00:00:00|41049.14
00:00:01|41050.42
00:00:02|41050.42
00:00:03|41050.42
00:00:04|41047.5
00:00:05|41047.5
00:00:06|41047.5
00:00:07|41047.5
00:00:08|41047.5
00:00:09|41047.5
00:00:10|41047.5
00:00:11|41047.5
00:00:12|41047.5
00:00:13|41047.5
00:00:14|41062.81
00:00:15|41062.81
00:00:16|41062.81
00:00:18|41062.81
00:00:19|41062.81
00:00:20|41062.81
00:00:21|41062.81
00:00:22|41088.72
00:00:23|41088.72
00:00:24|41107.09
00:00:25|41107.09
00:00:26|41110.19
00:00:27|41110.52
00:00:28|41110.52
00:00:29|41110.52
00:00:30|41110.52
00:00:31|41110.52
00:00:32|41110.52
00:00:33|41119.6
00:00:34|41119.6
00:00:35|41119.6
00:00:37|41119.6
00:00:37|41124.12
00:00:39|41152.05
00:00:40|41145.73
00:00:41|41155.44
00:00:41|41143.67
00:00:43|41143.67
00:00:44|41143.67
00:00:44|41141.08
00:00:46|41141.08
00:00:46|41137.24
00:00:48|41137.24
00:00:49|41130.37
00:00:49|41128.37
00:00:51|41118.3
00:00:52|41118.3
00:00:52|41118.3
00:00:53|41118.3
00:00:54|41118.3
00:00:57|41116.53
00:00:57|41116.53
00:00:59|41117.5
00:01:00|41117.5
00:01:00|41123.9
00:01:01|41123.97
00:01:03|41123.97
00:01:03|41147.62
00:01:05|41134.18
00:01:06|41131.61
00:01:06|41131.61
00:01:08|41127.4
00:01:08|41127.4
00:01:09|41126.15
00:01:11|41126.15
00:01:11|41126.15
00:01:13|41126.15
00:01:13|41126.15
00:01:15|41120.6
00:01:15|41120.6
00:01:16|41120.6
00:01:17|41120.6
00:01:20|41120.6
00:01:21|41120.74
00:01:22|41122.51
00:01:23|41122.51
00:01:24|41122.51
00:01:26|41122.51
00:01:27|41123.76
00:01:28|41123.76
00:01:29|41123.08
00:01:30|41122.7
00:01:31|41122.7
00:01:33|41112.97
00:01:33|41098.35
00:01:34|41098.35
00:01:36|41102.55
00:01:36|41102.55
00:01:38|41102.55
00:01:38|41102.55
00:01:40|41102.55
00:01:41|41102.55
00:01:42|41102.55
00:01:44|41107.22
00:01:44|41107.23
00:01:45|41100.87
00:01:46|41098.14
00:01:47|41093.47
00:01:48|41099.6
00:01:49|41099.6
00:01:50|41099.6
00:01:52|41090.26
00:01:52|41075.23
00:01:53|41073.81
00:01:54|41073.81
00:01:55|41075.16
00:01:56|41075.16
00:01:57|41070.1
00:01:58|41070.1
00:01:59|41068.76
00:02:00|41058.33
00:02:01|41058.34
00:02:02|41083.3
00:02:03|41083.3
00:02:04|41083.3
00:02:05|41059.78
00:02:06|41073.13
00:02:08|41073.13
00:02:08|41073.13
00:02:09|41073.13
00:02:10|41054.2
00:02:11|41054.2
00:02:12|41046.92
00:02:13|41046.92
00:02:14|41046.92
00:02:15|41045.9
00:02:16|41045.9
00:02:17|41045.9
00:02:19|41040.04
00:02:20|41040.04
00:02:22|41034.11
00:02:24|41034.11
00:02:24|41044.81
00:02:26|41044.81
00:02:27|41044.81
00:02:28|41044.81
00:02:28|41039.61
00:02:29|41025.83
00:02:31|41025.83
00:02:31|41024.17
00:02:33|41024.17
00:02:33|41022.72
00:02:35|41022.72
00:02:36|41022.72
00:02:36|41000.01
00:02:38|41000.
00:02:39|41000.
00:02:40|40979.71
00:02:42|40991.79
00:02:42|40998.41
00:02:43|41018.2
00:02:44|41011.44
00:02:45|41008.89
00:02:46|41008.89
00:02:47|40992.03
00:02:48|40969.
00:02:49|40957.18
00:02:50|40957.18
00:02:51|40957.18
00:02:52|40957.18
00:02:53|40980.35
00:02:54|40981.98
00:02:55|40981.98
00:02:56|40981.98
00:02:57|40981.98
00:02:58|40981.98
00:02:59|40998.01
00:03:00|41025.88
00:03:01|41018.61
00:03:02|41001.2
00:03:03|40996.91
00:03:04|41021.68
00:03:05|41012.27
00:03:06|41012.27
00:03:07|41012.27
00:03:08|41015.4
00:03:09|41002.15
00:03:10|41002.15
00:03:11|41002.15
00:03:12|41002.15
00:03:13|41004.22
00:03:14|41012.26
00:03:15|41012.26
00:03:16|41012.26
00:03:17|41015.08
00:03:18|41015.08
00:03:20|41015.08
00:03:22|41015.08
00:03:24|41059.52
00:03:24|41051.88
00:03:26|41051.88
00:03:26|41051.88
00:03:28|41048.56
00:03:29|41048.56
00:03:30|41055.35
00:03:30|41055.35
00:03:33|41055.35
00:03:33|41055.35
00:03:34|41055.35
00:03:35|41055.35
00:03:36|41055.35
00:03:37|41061.83
00:03:38|41061.83
00:03:40|41077.73
00:03:40|41097.7
00:03:42|41105.98
00:03:42|41105.98
00:03:43|41123.8
00:03:44|41116.59
00:03:45|41075.53
00:03:47|41059.24
00:03:48|41059.24
00:03:49|41072.93
00:03:50|41055.09
00:03:51|41051.14
00:03:52|41051.14
00:03:53|41034.37
00:03:54|41034.37
00:03:55|41022.02
00:03:56|41034.96
00:03:57|41034.96
00:03:58|41034.96
00:03:59|41034.96
00:04:00|41057.17
00:04:01|41059.26
00:04:02|41059.26
00:04:03|41059.26
00:04:04|41059.26
00:04:05|41059.26
00:04:06|41059.26
00:04:07|41059.26
00:04:08|41059.26
00:04:09|41059.26
00:04:10|41043.93
00:04:11|41043.93
00:04:12|41043.93
00:04:13|41043.93
00:04:14|41043.93
00:04:15|41043.93
00:04:16|41043.93
00:04:17|41043.93
00:04:18|41054.07
00:04:19|41051.1
00:04:20|41051.1
00:04:21|41041.66
00:04:22|41041.66
00:04:24|41045.6
00:04:25|41045.6
00:04:27|41045.6
00:04:28|41045.6
00:04:30|41061.96
00:04:31|41061.96
00:04:31|41061.96
00:04:33|41061.96
00:04:34|41061.96
00:04:35|41061.96
00:04:36|41061.96
00:04:37|41051.52
00:04:38|41051.52
00:04:39|41051.52
00:04:40|41056.18
00:04:41|41063.18
00:04:42|41063.18
00:04:43|41063.18
00:04:44|41063.18
00:04:45|41063.18
00:04:46|41063.18
00:04:47|41073.12
00:04:48|41073.12
00:04:49|41068.1
00:04:50|41072.14
00:04:51|41072.14
00:04:52|41083.52
00:04:53|41083.52
00:04:54|41091.78
00:04:55|41092.36
00:04:56|41092.36
00:04:57|41092.36
00:04:58|41085.19
00:04:59|41088.13
00:05:00|41088.13
00:05:01|41088.13
00:05:02|41088.13
00:05:03|41092.47
00:05:04|41103.4
00:05:05|41103.4
00:05:06|41103.4
00:05:07|41103.4
00:05:08|41107.03
00:05:09|41107.03
00:05:10|41073.76
00:05:11|41063.17
00:05:12|41076.09
00:05:13|41076.09
00:05:14|41076.09
00:05:16|41065.33
00:05:17|41065.33
00:05:18|41065.33
00:05:19|41050.72
00:05:20|41050.72
00:05:20|41058.45
00:05:23|41058.66
00:05:23|41058.66
00:05:25|41058.66
00:05:26|41058.66
00:05:28|41053.33
00:05:28|41053.33
00:05:30|41053.33
00:05:31|41052.46
00:05:32|41052.46
00:05:33|41052.46
00:05:34|41052.46
00:05:35|41052.46
00:05:36|41052.46
00:05:37|41052.46
00:05:38|41052.46
00:05:39|41052.46
00:05:40|41052.46
00:05:41|41052.46
00:05:42|41052.46
00:05:43|41052.46
00:05:44|41052.46
00:05:45|41038.38
00:05:46|41030.56
00:05:47|41030.56
00:05:48|41030.56
00:05:49|41030.56
00:05:50|41028.59
00:05:51|41028.59
00:05:52|41023.77
00:05:53|41023.77
00:05:55|41017.05
00:05:55|41013.88
00:05:57|41013.88
00:05:58|41013.88
00:05:59|41013.88
00:06:00|41013.88
00:06:01|41020.31
00:06:02|41024.92
00:06:02|41024.92
00:06:04|41024.92
00:06:05|41024.92
00:06:06|41024.92
00:06:07|41024.92
00:06:08|41024.92
00:06:09|41024.92
00:06:10|41024.92
00:06:11|41024.92
00:06:12|41024.92
00:06:13|41024.92
00:06:14|41028.63
00:06:15|41028.63
00:06:16|41030.08
00:06:17|41038.82
00:06:18|41038.82
00:06:19|41038.82
00:06:20|41038.82
00:06:21|41038.82
00:06:22|41038.82
00:06:24|41038.82
00:06:24|41038.82
00:06:26|41045.07
00:06:28|41024.59
00:06:29|41024.59
00:06:31|41024.59
00:06:32|41024.59
00:06:32|41024.59
00:06:35|41028.35
00:06:35|41028.35
00:06:37|41028.35
00:06:38|41013.4
00:06:39|41000.67
00:06:40|41000.67
00:06:41|40998.12
00:06:42|41008.04
00:06:43|41008.04
00:06:44|41008.04
00:06:45|41008.04
00:06:46|41008.04
00:06:47|40998.91
00:06:48|40998.91
00:06:49|40991.8
00:06:50|40989.61
00:06:51|40991.79
00:06:52|40996.43
00:06:53|40996.26
00:06:54|40996.26
00:06:55|40996.67
00:06:56|40996.67
00:06:57|41002.93
00:06:58|40996.26
00:06:59|40995.1
00:07:00|40993.02
00:07:01|40993.02
00:07:02|40985.12
00:07:03|40985.12
00:07:04|40985.12
00:07:05|40985.12
00:07:06|40985.12
00:07:07|40985.12
00:07:08|40986.28
00:07:09|40986.28
00:07:10|40986.28
00:07:11|40986.28
00:07:12|40974.63
00:07:13|40966.01
00:07:14|40956.87
00:07:15|40958.67
00:07:16|40967.37
00:07:17|40954.76
00:07:18|40955.79
00:07:19|40955.79
00:07:20|40955.79
00:07:21|40946.02
00:07:22|40946.02
00:07:23|40939.95
00:07:25|40932.73
00:07:27|40920.43
00:07:28|40916.02
00:07:30|40900.01
00:07:31|40920.43
00:07:32|40936.49
00:07:34|40942.63
00:07:35|40942.63
00:07:37|40933.86
00:07:37|40923.65
00:07:40|40923.65
00:07:40|40923.65
00:07:41|40937.75
00:07:43|40937.75
00:07:43|40937.75
00:07:44|40937.75
00:07:45|40935.59
00:07:46|40935.59
00:07:47|40950.3
00:07:48|40950.3
00:07:49|40950.31
00:07:50|40950.31
00:07:51|40950.31
00:07:52|40950.31
00:07:53|40950.31
00:07:54|40943.26
00:07:55|40943.26
00:07:56|40943.26
00:07:57|40943.26
00:07:58|40945.07
00:07:59|40945.07
00:08:00|40945.07
00:08:01|40950.32
00:08:02|40950.32
00:08:03|40950.32
00:08:04|40950.32
00:08:06|40950.32
00:08:06|40950.32
00:08:07|40967.3
00:08:08|40972.31
00:08:09|40964.28
00:08:10|40964.28
00:08:11|40964.28
00:08:12|40964.28
00:08:13|40947.23
00:08:14|40947.23
00:08:16|40947.23
00:08:16|40947.23
00:08:17|40947.23
00:08:18|40947.23
00:08:20|40949.48
00:08:20|40949.48
00:08:21|40949.48
00:08:22|40949.48
00:08:23|40949.48
00:08:25|40949.48
00:08:25|40949.48
00:08:27|40949.48
00:08:28|40949.48
00:08:30|40949.48
00:08:31|40949.48
00:08:32|40949.48
00:08:33|40938.57
00:08:34|40938.57
00:08:35|40923.52
00:08:36|40923.52
00:08:37|40923.52
00:08:38|40900.02
00:08:39|40900.02
00:08:40|40922.7
00:08:41|40922.7
00:08:42|40922.7
00:08:43|40922.7
00:08:44|40918.37
00:08:45|40918.37
00:08:46|40918.37
00:08:47|40918.37
00:08:49|40911.7
00:08:50|40911.7
00:08:51|40912.14
00:08:51|40912.14
00:08:52|40912.14
00:08:53|40912.14
00:08:54|40912.14
00:08:56|40900.63
00:08:57|40900.63
00:08:58|40900.63
00:08:59|40900.63
00:08:59|40911.91
00:09:00|40911.91
00:09:02|40917.87
00:09:03|40917.87
00:09:03|40917.87
00:09:05|40917.87
00:09:05|40900.03
00:09:06|40900.03
00:09:08|40900.03
00:09:09|40900.03
00:09:09|40900.03
00:09:12|40900.03
00:09:12|40912.56
00:09:13|40903.58
00:09:14|40903.58
00:09:15|40903.58
00:09:16|40903.58
00:09:17|40903.58
00:09:18|40903.58
00:09:19|40903.58
00:09:20|40889.09
00:09:21|40885.23
00:09:22|40885.23
00:09:23|40884.31
00:09:24|40879.95
00:09:26|40884.78
00:09:27|40884.78
00:09:29|40884.78
00:09:31|40890.19
00:09:31|40873.24
00:09:34|40864.31
00:09:34|40864.36
00:09:36|40863.59
00:09:36|40863.59
00:09:37|40863.33
00:09:39|40843.61
00:09:40|40840.28
00:09:41|40831.13
00:09:42|40827.34
00:09:43|40834.34
00:09:44|40832.31
00:09:45|40832.31
00:09:46|40837.74
00:09:47|40838.39
00:09:48|40838.39
00:09:49|40838.39
00:09:50|40838.39
00:09:51|40824.31
00:09:52|40824.31
00:09:53|40824.31
00:09:54|40824.31
00:09:55|40825.
00:09:56|40825.
00:09:57|40820.87
00:09:58|40820.87
00:09:59|40825.72
00:10:00|40818.49
00:10:01|40818.49
00:10:02|40818.49
00:10:03|40818.49
00:10:04|40841.3
00:10:05|40843.67
00:10:06|40892.99
00:10:07|40905.7
00:10:09|40910.83
00:10:10|40891.15
00:10:11|40881.71
00:10:12|40866.74
00:10:13|40872.89
00:10:14|40872.89
00:10:15|40876.97
00:10:15|40876.97
00:10:16|40896.89
00:10:18|40896.89
00:10:19|40883.69
00:10:20|40883.69
00:10:21|40872.9
00:10:21|40863.81
00:10:22|40863.81
00:10:23|40876.96
00:10:25|40876.96
00:10:26|40876.96
00:10:28|40891.43
00:10:30|40891.34
00:10:30|40891.34
00:10:31|40890.01
00:10:33|40890.01
00:10:33|40889.81
00:10:34|40884.18
00:10:36|40884.18
00:10:37|40884.18
00:10:38|40873.91
00:10:39|40889.66
00:10:40|40885.87
00:10:41|40885.87
00:10:42|40885.87
00:10:43|40867.17
00:10:44|40870.28
00:10:45|40870.28
00:10:46|40870.28
00:10:47|40847.03
00:10:48|40839.06
00:10:49|40839.06
00:10:50|40839.86
00:10:51|40839.86
00:10:52|40839.86
00:10:53|40839.86
00:10:54|40837.77
00:10:55|40837.77
00:10:56|40837.77
00:10:57|40837.77
00:10:58|40813.62
00:10:59|40803.86
00:11:00|40812.96
00:11:01|40818.55
00:11:02|40818.55
00:11:03|40821.04
00:11:04|40821.04
00:11:05|40821.04
00:11:06|40821.26
00:11:07|40806.76
00:11:08|40806.76
00:11:09|40780.74
00:11:10|40779.62
00:11:11|40769.17
00:11:12|40775.12
00:11:13|40778.22
00:11:14|40770.01
00:11:15|40770.01
00:11:16|40770.01
00:11:17|40815.28
00:11:18|40815.28
00:11:19|40815.28
00:11:20|40815.28
00:11:21|40815.28
00:11:22|40804.39
00:11:23|40808.5
00:11:24|40808.76
00:11:25|40776.36
00:11:26|40770.01
00:11:27|40789.8
00:11:29|40795.73
00:11:31|40776.48
00:11:31|40776.48
00:11:33|40776.48
00:11:34|40776.48
00:11:36|40776.48
00:11:38|40788.21
00:11:39|40788.21
00:11:40|40776.26
00:11:41|40760.11
00:11:41|40760.11
00:11:43|40760.11
00:11:44|40760.11
00:11:45|40750.
00:11:46|40749.54
00:11:47|40762.43
00:11:47|40755.84
00:11:48|40755.84
00:11:50|40756.04
00:11:51|40756.04
00:11:51|40756.04
00:11:52|40766.1
00:11:54|40766.1
00:11:55|40770.01
00:11:55|40770.01
00:11:56|40770.01
00:11:58|40759.9
00:11:59|40763.58
00:12:00|40763.58
00:12:00|40767.04
00:12:02|40782.87
00:12:03|40781.4
00:12:03|40781.4
00:12:04|40781.4
00:12:05|40781.4
00:12:06|40763.55
00:12:08|40768.84
00:12:08|40763.23
00:12:10|40763.23
00:12:11|40763.23
00:12:11|40763.23
00:12:14|40771.16
00:12:15|40771.16
00:12:16|40778.24
00:12:17|40778.24
00:12:17|40778.24
00:12:20|40773.8
00:12:20|40762.5
00:12:21|40767.39
00:12:22|40767.39
00:12:23|40767.39
00:12:24|40767.39
00:12:25|40795.18
00:12:26|40804.19
00:12:27|40804.19
00:12:29|40810.45
00:12:30|40810.45
00:12:31|40813.02
00:12:33|40808.31
00:12:34|40808.31
00:12:35|40808.31
00:12:37|40817.8
00:12:38|40802.38
00:12:40|40802.38
00:12:40|40802.38
00:12:42|40802.38
00:12:42|40802.38
00:12:43|40802.38
00:12:44|40802.38
00:12:45|40802.38
00:12:46|40802.38
00:12:47|40802.38
00:12:48|40802.38
00:12:49|40801.19
00:12:50|40801.19
00:12:51|40781.8
00:12:53|40781.8
00:12:54|40781.8
00:12:55|40781.8
00:12:56|40781.8
00:12:57|40783.59
00:12:58|40783.59
00:12:59|40783.59
00:13:00|40783.59
00:13:01|40783.59
00:13:02|40783.59
00:13:03|40806.11
00:13:04|40803.02
00:13:05|40803.02
00:13:06|40803.02
00:13:07|40803.02
00:13:08|40814.28
00:13:09|40814.28
00:13:10|40824.08
00:13:11|40805.97
00:13:12|40805.97
00:13:13|40805.48
00:13:14|40805.48
00:13:15|40805.48
00:13:16|40805.48
00:13:18|40805.48
00:13:19|40805.48
00:13:19|40805.48
00:13:20|40827.89
00:13:22|40826.03
00:13:23|40826.03
00:13:24|40826.82
00:13:25|40826.82
00:13:26|40826.82
00:13:27|40826.82
00:13:28|40840.39
00:13:28|40837.75
00:13:31|40837.75
00:13:33|40837.75
00:13:33|40848.4
00:13:34|40848.4
00:13:36|40870.69
00:13:38|40861.28
00:13:39|40850.47
00:13:41|40855.44
00:13:42|40855.44
00:13:42|40855.44
00:13:43|40855.44
00:13:44|40862.7
00:13:45|40870.97
00:13:47|40870.97
00:13:47|40870.4
00:13:48|40870.4
00:13:49|40875.51
00:13:50|40878.2
00:13:51|40878.2
00:13:52|40883.73
00:13:53|40883.73
00:13:55|40883.73
00:13:56|40883.73
00:13:57|40857.54
00:13:58|40857.54
00:13:59|40860.41
00:13:59|40862.45
00:14:00|40860.38
00:14:01|40860.38
00:14:02|40860.38
00:14:03|40862.04
00:14:05|40857.57
00:14:05|40858.03
00:14:07|40865.37
00:14:07|40855.08
00:14:08|40855.08
00:14:10|40855.08
00:14:10|40855.08
00:14:11|40855.08
00:14:13|40855.08
00:14:14|40855.08
00:14:15|40855.08
00:14:15|40855.08
00:14:16|40855.08
00:14:17|40855.08
00:14:19|40855.08
00:14:20|40855.08
00:14:20|40822.2
00:14:22|40822.2
00:14:22|40826.81
00:14:24|40826.81
00:14:24|40826.81
00:14:25|40850.22
00:14:27|40835.66
00:14:27|40835.66
00:14:28|40835.66
00:14:29|40847.07
00:14:31|40857.67
00:14:33|40857.67
00:14:35|40839.55
00:14:36|40839.55
00:14:37|40839.55
00:14:38|40831.56
00:14:39|40831.56
00:14:41|40831.56
00:14:41|40828.88
00:14:43|40828.88
00:14:44|40828.88
00:14:45|40828.88
00:14:46|40828.88
00:14:46|40829.08
00:14:49|40829.08
00:14:49|40829.08
00:14:50|40829.08
00:14:52|40829.08
00:14:53|40829.08
00:14:54|40837.08
00:14:55|40831.57
00:14:56|40831.57
00:14:57|40831.57
00:14:58|40831.57
00:14:59|40831.57
00:15:00|40831.57
00:15:01|40829.32
00:15:02|40829.32
00:15:03|40829.32
00:15:04|40829.32
00:15:05|40845.16
00:15:06|40845.16
00:15:07|40840.38
00:15:08|40846.52
00:15:09|40846.52
00:15:11|40846.52
00:15:11|40846.52
00:15:12|40838.82
00:15:13|40838.82
00:15:14|40838.82
00:15:15|40838.82
00:15:16|40838.82
00:15:17|40862.08
00:15:18|40872.73
00:15:19|40872.73
00:15:20|40872.73
00:15:21|40881.36
00:15:22|40886.55
00:15:23|40886.61
00:15:24|40894.28
00:15:25|40894.38
00:15:26|40904.22
00:15:27|40906.12
00:15:28|40906.12
00:15:29|40906.12
00:15:30|40906.12
00:15:31|40906.12
00:15:33|40907.56
00:15:35|40907.56
00:15:35|40910.89
00:15:37|40910.88
00:15:38|40916.13
00:15:40|40916.13
00:15:40|40916.13
00:15:41|40916.13
00:15:43|40917.33
00:15:44|40922.53
00:15:45|40922.53
00:15:46|40922.53
00:15:47|40922.53
00:15:48|40922.53
00:15:49|40932.73
00:15:50|40932.73
00:15:51|40929.72
00:15:52|40919.09
00:15:53|40919.09
00:15:54|40919.09
00:15:55|40922.08
00:15:56|40932.7
00:15:57|40932.7
00:15:58|40932.7
00:15:59|40924.78
00:16:00|40931.
00:16:01|40938.53
00:16:02|40938.53
00:16:03|40946.66
00:16:04|40956.84
00:16:05|40964.69
00:16:06|40947.5
00:16:07|40947.5
00:16:08|40947.5
00:16:09|40947.5
00:16:10|40947.82
00:16:11|40933.02
00:16:12|40933.02
00:16:13|40937.43
00:16:14|40937.43
00:16:15|40951.34
00:16:16|40951.32
00:16:17|40960.96
00:16:18|40961.71
00:16:19|40961.71
00:16:20|40976.58
00:16:21|40976.58
00:16:22|40971.85
00:16:23|40971.85
00:16:24|40976.9
00:16:25|40985.62
00:16:26|40985.62
00:16:27|40985.62
00:16:28|40985.62
00:16:29|40985.62
00:16:30|40975.6
00:16:31|40975.6
00:16:32|40971.08
00:16:34|40971.08
00:16:35|40973.37
00:16:37|40973.37
00:16:38|40966.68
00:16:39|40962.84
00:16:41|40962.84
00:16:42|40960.
00:16:43|40960.
00:16:44|40960.
00:16:45|40960.
00:16:47|40960.79
00:16:48|40960.79
00:16:49|40960.79
00:16:50|40960.79
00:16:51|40960.79
00:16:52|40960.79
00:16:53|40960.79
00:16:54|40963.07
00:16:55|40963.07
00:16:56|40963.07
00:16:56|40963.07
00:16:57|40963.07
00:16:59|40963.07
00:17:00|40963.07
00:17:01|40951.18
00:17:03|40944.22
00:17:03|40944.22
00:17:05|40948.54
00:17:06|40948.63
00:17:06|40948.63
00:17:08|40940.81
00:17:08|40933.33
00:17:09|40933.33
00:17:11|40933.72
00:17:11|40933.02
00:17:12|40933.02
00:17:15|40925.65
00:17:15|40925.65
00:17:16|40925.65
00:17:17|40925.65
00:17:18|40927.95
00:17:19|40936.85
00:17:20|40936.85
00:17:21|40930.1
00:17:22|40930.1
00:17:23|40930.1
00:17:24|40930.1
00:17:25|40934.74
00:17:26|40934.39
00:17:27|40927.34
00:17:28|40927.34
00:17:29|40927.34
00:17:30|40940.26
00:17:31|40940.26
00:17:32|40940.22
00:17:34|40940.22
00:17:36|40940.22
00:17:36|40940.22
00:17:38|40940.22
00:17:40|40940.22
00:17:41|40940.22
00:17:42|40940.22
00:17:43|40940.22
00:17:44|40940.22
00:17:45|40945.18
00:17:47|40945.18
00:17:47|40945.18
00:17:48|40945.18
00:17:49|40941.9
00:17:51|40944.24
00:17:52|40962.15
00:17:53|40962.15
00:17:54|40964.69
00:17:56|40970.11
00:17:57|40970.11
00:17:58|40970.11
00:17:59|40970.11
00:17:59|40970.11
00:18:01|40982.84
00:18:02|40982.84
00:18:02|40982.84
00:18:05|40979.17
00:18:06|40974.79
00:18:06|40981.48
00:18:08|40995.48
00:18:08|40995.48
00:18:10|40996.28
00:18:11|40996.28
00:18:12|40996.28
00:18:12|40996.28
00:18:13|40996.28
00:18:15|40978.18
00:18:15|40978.18
00:18:16|40978.18
00:18:17|40978.18
00:18:19|40978.18
00:18:19|40978.18
00:18:20|40978.18
00:18:21|40978.18
00:18:24|41000.
00:18:24|41009.45
00:18:25|41009.45
00:18:26|41004.25
00:18:27|41016.77
00:18:28|41024.02
00:18:29|41024.02
00:18:30|41024.02
00:18:31|41024.02
00:18:32|41030.
00:18:33|41030.
00:18:35|41020.08
00:18:36|41007.81
00:18:37|41004.32
00:18:39|41004.32
00:18:41|41004.32
00:18:41|41004.32
00:18:42|41004.32
00:18:43|41004.32
00:18:45|41004.32
00:18:46|40999.24
00:18:47|40999.24
00:18:48|40999.24
00:18:49|40999.24
00:18:50|40999.24
00:18:51|40999.24
00:18:52|40999.24
00:18:53|40999.24
00:18:54|40999.24
00:18:55|40999.24
00:18:56|41000.71
00:18:57|41000.71
00:18:58|40998.45
00:18:59|40998.45
00:19:00|40998.45
00:19:01|40997.47
00:19:03|40988.58
00:19:05|40988.58
00:19:06|40987.64
00:19:06|40987.64
00:19:07|40987.64
00:19:08|40994.32
00:19:10|40994.32
00:19:11|40994.32
00:19:11|40994.32
00:19:12|40994.32
00:19:13|40992.31
00:19:14|40992.31
00:19:16|40992.31
00:19:17|40991.99
00:19:18|40991.99
00:19:19|40977.51
00:19:20|40977.51
00:19:21|40977.51
00:19:22|40977.51
00:19:23|40977.51
00:19:24|40977.51
00:19:25|40965.73
00:19:26|40965.73
00:19:27|40965.73
00:19:27|40965.73
00:19:29|40950.1
00:19:30|40950.1
00:19:30|40950.1
00:19:31|40950.1
00:19:33|40942.9
00:19:34|40942.9
00:19:34|40942.9
00:19:37|40942.9
00:19:38|40911.92
00:19:40|40911.92
00:19:41|40911.92
00:19:42|40902.75
00:19:43|40917.48
00:19:44|40906.93
00:19:45|40906.93
00:19:46|40906.93
00:19:47|40906.93
00:19:48|40897.58
00:19:49|40897.51
00:19:50|40897.51
00:19:51|40897.51
00:19:53|40897.51
00:19:54|40897.51
00:19:55|40897.51
00:19:56|40896.96
00:19:56|40896.96
00:19:58|40896.96
00:19:59|40904.86
00:19:59|40914.82
00:20:01|40910.18
00:20:02|40910.18
00:20:02|40910.18
00:20:03|40902.68
00:20:04|40902.68
00:20:05|40901.78
00:20:07|40901.9
00:20:07|40909.29
00:20:08|40915.04
00:20:10|40915.04
00:20:11|40920.58
00:20:11|40920.58
00:20:12|40906.95
00:20:13|40903.43
00:20:15|40903.43
00:20:15|40903.43
00:20:16|40906.59
00:20:18|40906.59
00:20:19|40906.59
00:20:19|40906.59
00:20:20|40906.59
00:20:22|40906.59
00:20:23|40906.59
00:20:24|40904.29
00:20:25|40904.29
00:20:26|40904.29
00:20:26|40906.18
00:20:27|40906.18
00:20:28|40903.48
00:20:30|40905.39
00:20:31|40905.39
00:20:31|40905.39
00:20:32|40905.39
00:20:33|40921.16
00:20:35|40921.16
00:20:36|40921.16
00:20:38|40921.16
00:20:39|40917.76
00:20:41|40917.76
00:20:42|40916.5
00:20:43|40916.53
00:20:43|40916.53
00:20:45|40918.77
00:20:46|40918.77
00:20:47|40918.77
00:20:48|40918.77
00:20:49|40918.77
00:20:50|40918.77
00:20:51|40934.08
00:20:53|40934.08
00:20:53|40935.12
00:20:54|40935.12
00:20:56|40935.12
00:20:57|40937.42
00:20:58|40954.65
00:20:59|40948.49
00:21:00|40948.49
00:21:01|40948.49
00:21:02|40948.49
00:21:04|40948.49
00:21:05|40948.49
00:21:06|40948.49
00:21:07|40948.49
00:21:07|40944.62
00:21:09|40950.79
00:21:10|40950.79
00:21:11|40962.2
00:21:12|40962.2
00:21:13|40970.87
00:21:14|40961.03
00:21:14|40953.58
00:21:15|40953.58
00:21:17|40955.32
00:21:17|40957.64
00:21:18|40957.64
00:21:20|40957.64
00:21:21|40957.64
00:21:22|40957.64
00:21:22|40957.64
00:21:24|40957.64
00:21:25|40939.08
00:21:26|40939.09
00:21:26|40939.05
00:21:28|40930.98
00:21:28|40930.98
00:21:30|40927.91
00:21:30|40927.91
00:21:31|40935.
00:21:33|40935.
00:21:34|40935.
00:21:35|40935.
00:21:36|40935.
00:21:36|40935.
00:21:38|40935.
00:21:40|40935.
00:21:41|40935.
00:21:42|40930.78
00:21:43|40930.74
00:21:45|40930.33
00:21:45|40930.33
00:21:46|40930.33
00:21:47|40930.33
00:21:49|40928.6
00:21:49|40928.6
00:21:50|40927.91
00:21:51|40927.91
00:21:52|40929.44
00:21:53|40929.44
00:21:54|40927.92
00:21:55|40927.92
00:21:56|40927.92
00:21:57|40927.92
00:21:58|40927.91
00:21:59|40925.87
00:22:00|40920.61
00:22:02|40908.96
00:22:02|40911.44
00:22:03|40901.03
00:22:05|40901.03
00:22:06|40904.63
00:22:07|40904.63
00:22:08|40904.63
00:22:09|40904.63
00:22:10|40904.63
00:22:11|40904.63
00:22:12|40904.63
00:22:13|40898.4
00:22:14|40898.4
00:22:15|40898.4
00:22:17|40898.4
00:22:17|40898.4
00:22:18|40898.4
00:22:19|40899.84
00:22:20|40899.84
00:22:22|40904.57
00:22:23|40895.02
00:22:23|40900.93
00:22:24|40913.33
00:22:25|40913.33
00:22:27|40913.33
00:22:27|40912.28
00:22:29|40909.87
00:22:30|40901.24
00:22:30|40900.74
00:22:32|40915.2
00:22:33|40915.2
00:22:34|40915.2
00:22:34|40926.18
00:22:35|40926.18
00:22:37|40926.18
00:22:38|40926.18
00:22:40|40941.2
00:22:40|40949.35
00:22:42|40955.87
00:22:42|40953.56
00:22:44|40951.36
00:22:45|40934.27
00:22:46|40934.27
00:22:47|40934.27
00:22:49|40938.14
00:22:49|40938.14
00:22:51|40938.14
00:22:53|40938.14
00:22:54|40938.14
00:22:55|40938.14
00:22:56|40938.14
00:22:57|40938.14
00:22:58|40930.07
00:22:59|40930.07
00:23:00|40930.07
00:23:01|40930.07
00:23:02|40922.02
00:23:03|40922.02
00:23:04|40922.02
00:23:05|40922.02
00:23:05|40922.02
00:23:07|40925.42
00:23:09|40925.42
00:23:10|40925.42
00:23:11|40925.42
00:23:11|40925.42
00:23:12|40932.88
00:23:14|40932.88
00:23:14|40934.14
00:23:16|40934.14
00:23:17|40934.27
00:23:17|40934.27
00:23:19|40939.22
00:23:19|40939.22
00:23:20|40936.46
00:23:21|40936.46
00:23:22|40942.58
00:23:24|40942.58
00:23:25|40942.58
00:23:25|40942.58
00:23:26|40942.58
00:23:28|40942.58
00:23:28|40942.58
00:23:29|40943.21
00:23:30|40943.21
00:23:31|40947.25
00:23:32|40954.57
00:23:33|40954.57
00:23:34|40954.57
00:23:35|40954.57
00:23:37|40954.57
00:23:38|40954.57
00:23:38|40959.07
00:23:41|40959.07
00:23:41|40959.07
00:23:43|40959.07
00:23:44|40955.88
00:23:45|40955.88
00:23:46|40942.74
00:23:48|40939.34
00:23:49|40935.58
00:23:50|40935.58
00:23:51|40935.58
00:23:53|40935.58
00:23:54|40935.58
00:23:54|40935.58
00:23:56|40935.58
00:23:56|40927.36
00:23:58|40927.36
00:23:59|40908.36
00:24:00|40908.36
00:24:00|40906.34
00:24:01|40906.34
00:24:03|40905.96
00:24:03|40905.96
00:24:05|40905.96
00:24:05|40905.96
00:24:07|40905.96
00:24:08|40905.96
00:24:09|40905.96
00:24:09|40905.96
00:24:10|40905.96
00:24:12|40893.63
00:24:13|40891.16
00:24:15|40890.19
00:24:16|40883.6
00:24:16|40883.6
00:24:17|40883.6
00:24:18|40883.6
00:24:19|40883.6
00:24:21|40883.6
00:24:21|40882.08
00:24:23|40882.22
00:24:23|40895.15
00:24:24|40895.15
00:24:25|40891.41
00:24:26|40891.41
00:24:27|40891.41
00:24:28|40891.41
00:24:29|40891.41
00:24:30|40891.41
00:24:31|40891.41
00:24:32|40891.41
00:24:33|40897.84
00:24:34|40897.84
00:24:35|40910.27
00:24:36|40910.27
00:24:37|40917.57
00:24:38|40930.19
00:24:39|40930.19
00:24:41|40930.19
00:24:43|40913.73
00:24:44|40913.73
00:24:46|40905.49
00:24:47|40905.49
00:24:49|40905.49
00:24:50|40905.49
00:24:50|40905.49
00:24:51|40905.49
00:24:53|40898.64
00:24:54|40898.64
00:24:55|40898.64
00:24:56|40898.64
00:24:58|40891.43
00:24:59|40900.52
00:25:00|40900.52
00:25:01|40900.52
00:25:02|40900.52
00:25:03|40881.83
00:25:04|40881.83
00:25:05|40875.83
00:25:06|40873.69
00:25:07|40877.38
00:25:08|40877.18
00:25:09|40877.18
00:25:10|40873.67
00:25:11|40873.67
00:25:12|40872.07
00:25:13|40872.07
00:25:14|40845.94
00:25:15|40845.94
00:25:16|40849.87
00:25:17|40849.87
00:25:18|40844.83
00:25:19|40844.83
00:25:20|40846.16
00:25:21|40846.16
00:25:22|40842.95
00:25:23|40842.89
00:25:24|40842.89
00:25:25|40846.66
00:25:26|40846.66
00:25:27|40846.66
00:25:28|40847.85
00:25:29|40840.12
00:25:30|40840.12
00:25:31|40840.12
00:25:32|40840.12
00:25:33|40838.04
00:25:34|40838.04
00:25:35|40838.04
00:25:36|40838.04
00:25:37|40847.13
00:25:38|40847.13
00:25:39|40847.13
00:25:40|40847.13
00:25:41|40847.13
00:25:43|40847.13
00:25:45|40847.13
00:25:45|40847.13
00:25:47|40847.13
00:25:48|40847.13
00:25:50|40847.65
00:25:51|40847.65
00:25:51|40847.65
00:25:53|40847.65
00:25:54|40847.65
00:25:56|40833.42
00:25:56|40835.39
00:25:57|40830.5
00:25:59|40823.96
00:25:59|40834.19
00:26:01|40835.98
00:26:01|40836.02
00:26:02|40836.02
00:26:03|40836.02
00:26:05|40815.26
00:26:06|40815.26
00:26:06|40813.34
00:26:07|40805.49
00:26:08|40805.48
00:26:09|40800.
00:26:10|40794.75
00:26:11|40794.75
00:26:12|40810.69
00:26:14|40810.69
00:26:14|40812.85
00:26:15|40812.65
00:26:16|40812.65
00:26:17|40815.25
00:26:18|40814.74
00:26:19|40814.74
00:26:21|40814.74
00:26:21|40815.26
00:26:22|40824.06
00:26:23|40823.65
00:26:24|40823.65
00:26:25|40824.06
00:26:26|40824.06
00:26:27|40824.06
00:26:28|40824.06
00:26:29|40824.06
00:26:30|40836.74
00:26:31|40832.05
00:26:32|40832.05
00:26:33|40832.05
00:26:34|40832.05
00:26:35|40839.66
00:26:36|40832.74
00:26:37|40820.71
00:26:38|40820.71
00:26:39|40820.71
00:26:40|40820.71
00:26:42|40820.71
00:26:44|40820.71
00:26:45|40820.71
00:26:47|40820.71
00:26:48|40836.75
00:26:48|40834.79
00:26:50|40834.79
00:26:52|40834.79
00:26:54|40838.36
00:26:55|40838.36
00:26:55|40838.36
00:26:57|40838.36
00:26:58|40844.19
00:26:59|40844.19
00:27:00|40840.36
00:27:01|40840.36
00:27:02|40842.52
00:27:03|40841.46
00:27:05|40842.38
00:27:06|40842.38
00:27:08|40842.38
00:27:08|40842.38
00:27:09|40842.38
00:27:11|40846.42
00:27:12|40846.42
00:27:13|40846.42
00:27:14|40846.42
00:27:15|40846.42
00:27:16|40838.5
00:27:17|40838.5
00:27:18|40838.5
00:27:19|40838.5
00:27:20|40838.5
00:27:21|40838.5
00:27:22|40852.83
00:27:23|40846.16
00:27:24|40846.16
00:27:25|40846.16
00:27:26|40846.16
00:27:27|40853.57
00:27:28|40853.57
00:27:29|40853.57
00:27:30|40853.57
00:27:31|40866.08
00:27:32|40866.08
00:27:33|40853.81
00:27:34|40862.69
00:27:35|40862.69
00:27:36|40862.69
00:27:37|40862.69
00:27:38|40862.69
00:27:39|40862.69
00:27:40|40872.77
00:27:41|40872.77
00:27:42|40872.77
00:27:44|40869.69
00:27:46|40862.66
00:27:47|40862.66
00:27:48|40851.91
00:27:49|40851.91
00:27:51|40851.91
00:27:53|40851.91
00:27:54|40851.91
00:27:54|40851.91
00:27:55|40851.91
00:27:56|40851.91
00:27:57|40851.91
00:27:59|40851.91
00:28:00|40851.91
00:28:01|40851.91
00:28:02|40851.91
00:28:03|40847.84
00:28:04|40847.94
00:28:05|40847.94
00:28:06|40847.94
00:28:07|40849.11
00:28:08|40849.11
00:28:09|40849.11
00:28:11|40848.71
00:28:12|40848.71
00:28:13|40848.71
00:28:14|40848.71
00:28:15|40848.71
00:28:16|40848.71
00:28:17|40848.71
00:28:18|40848.71
00:28:19|40848.71
00:28:20|40848.71
00:28:21|40848.71
00:28:23|40848.71
00:28:23|40848.71
00:28:24|40848.71
00:28:25|40848.71
00:28:26|40831.79
00:28:28|40831.26
00:28:28|40831.26
00:28:29|40831.26
00:28:30|40831.26
00:28:32|40831.26
00:28:33|40831.26
00:28:34|40831.26
00:28:34|40831.26
00:28:36|40814.59
00:28:37|40809.7
00:28:37|40805.16
00:28:38|40800.
00:28:40|40794.74
00:28:40|40789.01
00:28:43|40783.42
00:28:43|40782.36
00:28:45|40764.31
00:28:47|40757.8
00:28:49|40750.21
00:28:50|40750.
00:28:51|40753.56
00:28:51|40751.53
00:28:53|40750.63
00:28:54|40760.02
00:28:55|40760.02
00:28:55|40770.73
00:28:57|40800.66
00:28:57|40800.01
00:28:59|40783.21
00:29:00|40783.21
00:29:01|40783.19
00:29:02|40783.19
00:29:03|40783.19
00:29:04|40783.19
00:29:05|40783.19
00:29:06|40774.63
00:29:07|40785.86
00:29:08|40792.89
00:29:09|40792.89
00:29:10|40792.89
00:29:11|40791.32
00:29:12|40791.32
00:29:13|40791.32
00:29:14|40791.32
00:29:15|40791.32
00:29:16|40803.65
00:29:17|40803.65
00:29:18|40795.24
00:29:19|40796.48
00:29:20|40800.22
00:29:21|40800.21
00:29:22|40797.64
00:29:23|40783.38
00:29:24|40783.38
00:29:25|40783.38
00:29:27|40783.38
00:29:28|40783.38
00:29:29|40783.38
00:29:30|40783.38
00:29:31|40791.35
00:29:32|40791.35
00:29:33|40791.35
00:29:34|40791.35
00:29:35|40801.52
00:29:35|40801.52
00:29:37|40810.4
00:29:38|40810.4
00:29:39|40810.4
00:29:40|40823.39
00:29:40|40823.39
00:29:42|40823.39
00:29:42|40825.23
00:29:44|40835.82
00:29:45|40835.82
00:29:47|40845.84
00:29:47|40845.85
00:29:49|40845.85
00:29:50|40845.85
00:29:51|40851.37
00:29:52|40851.37
00:29:54|40861.41
00:29:55|40868.
00:29:56|40868.
00:29:57|40879.44
00:29:58|40879.44
00:30:00|40876.57
00:30:01|40876.57
00:30:02|40879.86
00:30:03|40879.86
00:30:04|40879.86
00:30:05|40883.98
00:30:05|40901.08
00:30:08|40908.72
00:30:09|40891.18
00:30:10|40891.18
00:30:11|40902.27
00:30:11|40903.3
00:30:13|40903.3
00:30:14|40903.3
00:30:14|40899.33
00:30:15|40899.33
00:30:16|40906.69
00:30:17|40906.69
00:30:19|40906.69
00:30:20|40906.69
00:30:20|40906.69
00:30:21|40902.52
00:30:23|40884.69
00:30:23|40884.69
00:30:25|40884.69
00:30:25|40884.69
00:30:27|40884.69
00:30:27|40884.69
00:30:28|40884.69
00:30:29|40884.69
00:30:32|40884.69
00:30:32|40884.69
00:30:33|40884.69
00:30:34|40884.69
00:30:35|40884.69
00:30:36|40884.69
00:30:37|40889.07
00:30:38|40902.15
00:30:39|40899.9
00:30:40|40899.9
00:30:41|40899.9
00:30:42|40899.9
00:30:43|40899.9
00:30:44|40899.9
00:30:45|40914.08
00:30:47|40914.08
00:30:49|40904.13
00:30:50|40912.16
00:30:51|40920.3
00:30:53|40915.12
00:30:54|40915.12
00:30:56|40915.09
00:30:56|40915.09
00:30:57|40915.09
00:30:59|40915.09
00:31:00|40915.09
00:31:01|40915.09
00:31:02|40915.09
00:31:04|40915.09
00:31:05|40915.09
00:31:06|40915.09
00:31:07|40915.09
00:31:08|40915.09
00:31:09|40915.09
00:31:10|40916.38
00:31:11|40916.38
00:31:12|40916.38
00:31:13|40925.29
00:31:14|40925.29
00:31:15|40925.29
00:31:16|40925.29
00:31:17|40925.29
00:31:18|40925.29
00:31:19|40925.29
00:31:20|40925.29
00:31:21|40925.29
00:31:22|40925.29
00:31:23|40918.72
00:31:24|40918.72
00:31:24|40918.72
00:31:26|40918.72
00:31:27|40918.72
00:31:28|40918.72
00:31:29|40931.78
00:31:30|40925.96
00:31:30|40925.96
00:31:31|40925.96
00:31:32|40925.96
00:31:33|40925.96
00:31:35|40925.96
00:31:36|40925.96
00:31:37|40925.96
00:31:38|40916.99
00:31:38|40913.34
00:31:40|40907.74
00:31:40|40907.74
00:31:42|40907.74
00:31:42|40899.99
00:31:44|40899.99
00:31:45|40899.99
00:31:45|40899.99
00:31:47|40899.99
00:31:48|40899.99
00:31:50|40895.84
00:31:52|40895.84
00:31:53|40895.82
00:31:55|40895.82
00:31:55|40892.41
00:31:57|40904.05
00:31:58|40900.68
00:31:59|40898.55
00:32:00|40897.88
00:32:01|40897.88
00:32:02|40896.77
00:32:03|40890.83
00:32:04|40890.83
00:32:04|40890.83
00:32:05|40890.83
00:32:07|40890.83
00:32:08|40891.1
00:32:09|40890.83
00:32:10|40890.82
00:32:11|40890.83
00:32:11|40890.83
00:32:13|40890.83
00:32:13|40890.83
00:32:15|40890.83
00:32:16|40890.82
00:32:17|40885.36
00:32:17|40886.43
00:32:19|40886.43
00:32:20|40886.43
00:32:21|40900.28
00:32:22|40897.05
00:32:24|40904.72
00:32:25|40904.72
00:32:25|40904.72
00:32:26|40904.72
00:32:27|40904.72
00:32:29|40904.72
00:32:30|40903.12
00:32:31|40903.11
00:32:32|40902.95
00:32:33|40902.95
00:32:34|40902.95
00:32:35|40902.95
00:32:36|40902.95
00:32:37|40902.95
00:32:38|40914.3
00:32:39|40914.3
00:32:40|40914.3
00:32:40|40914.3
00:32:42|40914.3
00:32:42|40914.3
00:32:43|40914.3
00:32:44|40914.3
00:32:45|40914.3
00:32:46|40914.3
00:32:48|40914.3
00:32:50|40914.3
00:32:51|40914.3
00:32:53|40914.3
00:32:53|40914.3
00:32:55|40921.02
00:32:56|40921.02
00:32:57|40921.02
00:32:58|40921.02
00:32:59|40929.92
00:33:00|40928.99
00:33:01|40928.96
00:33:02|40928.96
00:33:03|40937.
00:33:05|40934.62
00:33:06|40936.6
00:33:07|40941.45
00:33:08|40941.45
00:33:08|40941.45
00:33:10|40941.44
00:33:11|40941.45
00:33:13|40941.4
00:33:14|40941.4
00:33:14|40941.4
00:33:16|40941.4
00:33:17|40941.4
00:33:18|40941.4
00:33:18|40941.4
00:33:20|40941.4
00:33:20|40941.4
00:33:21|40940.29
00:33:22|40905.26
00:33:23|40897.43
00:33:24|40897.43
00:33:25|40899.14
00:33:28|40899.14
00:33:28|40905.78
00:33:29|40905.78
00:33:30|40905.78
00:33:31|40912.04
00:33:32|40904.78
00:33:33|40904.78
00:33:34|40900.74
00:33:35|40889.81
00:33:36|40889.81
00:33:37|40889.81
00:33:38|40882.69
00:33:39|40887.7
00:33:40|40887.7
00:33:41|40887.7
00:33:43|40887.57
00:33:43|40887.56
00:33:44|40900.66
00:33:45|40900.66
00:33:46|40897.21
00:33:47|40902.86
00:33:48|40898.83
00:33:50|40896.78
00:33:52|40901.8
00:33:53|40912.69
00:33:54|40912.69
00:33:55|40918.09
00:33:57|40918.09
00:33:59|40918.09
00:34:00|40918.09
00:34:01|40926.51
00:34:02|40926.51
00:34:03|40926.51
00:34:05|40926.51
00:34:06|40915.19
00:34:07|40917.02
00:34:08|40917.02
00:34:09|40917.02
00:34:09|40921.54
00:34:10|40904.18
00:34:12|40904.18
00:34:14|40904.18
00:34:14|40904.18
00:34:15|40904.18
00:34:17|40889.38
00:34:17|40889.38
00:34:19|40889.38
00:34:19|40865.55
00:34:22|40865.55
00:34:22|40865.55
00:34:23|40838.47
00:34:24|40842.88
00:34:25|40824.11
00:34:27|40812.61
00:34:28|40805.98
00:34:29|40804.91
00:34:30|40809.
00:34:31|40809.93
00:34:32|40809.93
00:34:33|40809.93
00:34:34|40812.44
00:34:35|40812.44
00:34:36|40829.18
00:34:37|40829.18
00:34:38|40811.37
00:34:39|40811.37
00:34:40|40806.86
00:34:41|40802.
00:34:42|40794.46
00:34:43|40789.25
00:34:44|40789.25
00:34:45|40789.3
00:34:46|40784.04
00:34:47|40784.04
00:34:48|40774.92
00:34:49|40774.86
00:34:50|40774.86
00:34:51|40785.17
00:34:53|40785.03
00:34:55|40783.69
00:34:55|40792.06
00:34:56|40785.52
00:34:58|40785.52
00:34:59|40787.61
00:35:01|40786.83
00:35:02|40807.74
00:35:03|40804.94
00:35:04|40813.49
00:35:06|40813.49
00:35:06|40813.49
00:35:07|40819.81
00:35:08|40819.81
00:35:09|40819.81
00:35:10|40838.22
00:35:11|40822.5
00:35:12|40806.22
00:35:13|40806.22
00:35:14|40821.43
00:35:15|40821.43
00:35:16|40816.18
00:35:17|40816.18
00:35:18|40831.94
00:35:20|40831.94
00:35:20|40834.43
00:35:21|40834.43
00:35:22|40835.11
00:35:23|40835.11
00:35:24|40817.14
00:35:25|40817.14
00:35:26|40817.14
00:35:27|40812.17
00:35:28|40833.63
00:35:29|40840.54
00:35:30|40840.53
00:35:31|40850.93
00:35:32|40838.92
00:35:33|40838.41
00:35:34|40850.67
00:35:35|40850.67
00:35:36|40842.96
00:35:37|40842.96
00:35:38|40839.59
00:35:39|40839.59
00:35:40|40839.63
00:35:41|40839.63
00:35:42|40850.73
00:35:43|40850.73
00:35:44|40850.07
00:35:45|40863.04
00:35:46|40869.44
00:35:47|40869.44
00:35:48|40869.44
00:35:49|40867.31
00:35:50|40874.1
00:35:52|40874.1
00:35:54|40894.87
00:35:56|40894.87
00:35:57|40894.87
00:35:58|40894.87
00:35:58|40894.87
00:36:00|40904.03
00:36:01|40916.21
00:36:02|40916.21
00:36:03|40916.21
00:36:04|40916.21
00:36:05|40916.21
00:36:06|40901.47
00:36:06|40901.47
00:36:09|40920.64
00:36:09|40978.65
00:36:11|40987.43
00:36:11|40987.44
00:36:13|40987.44
00:36:14|41008.96
00:36:16|41027.03
00:36:17|41040.
00:36:19|41065.48
00:36:20|41085.87
00:36:20|41049.79
00:36:21|41048.
00:36:22|41031.64
00:36:23|41036.81
00:36:25|41047.71
00:36:25|41047.71
00:36:27|41047.71
00:36:27|41047.71
00:36:28|41084.64
00:36:29|41084.64
00:36:30|41081.33
00:36:31|41081.33
00:36:33|41101.67
00:36:33|41103.49
00:36:34|41109.78
00:36:37|41091.21
00:36:37|41084.01
00:36:38|41074.24
00:36:39|41082.09
00:36:40|41084.37
00:36:41|41101.09
00:36:42|41101.03
00:36:43|41090.2
00:36:44|41083.69
00:36:45|41111.78
00:36:46|41107.04
00:36:47|41074.12
00:36:48|41074.12
00:36:49|41074.46
00:36:50|41070.43
00:36:51|41070.43
00:36:53|41075.89
00:36:54|41086.51
00:36:56|41086.5
00:36:57|41086.5
00:36:57|41075.18
00:36:59|41075.18
00:37:01|41075.18
00:37:02|41070.43
00:37:03|41064.06
00:37:04|41064.06
00:37:05|41079.25
00:37:06|41079.25
00:37:07|41079.25
00:37:08|41079.25
00:37:08|41098.22
00:37:10|41087.55
00:37:10|41087.55
00:37:11|41087.55
00:37:13|41085.45
00:37:14|41085.45
00:37:15|41085.45
00:37:16|41104.78
00:37:16|41104.78
00:37:17|41104.78
00:37:18|41115.8
00:37:19|41113.84
00:37:20|41108.48
00:37:22|41123.48
00:37:22|41123.48
00:37:24|41133.24
00:37:24|41133.24
00:37:25|41136.99
00:37:27|41129.9
00:37:29|41131.95
00:37:29|41139.05
00:37:30|41139.99
00:37:31|41139.99
00:37:32|41139.08
00:37:33|41128.48
00:37:34|41105.47
00:37:35|41105.47
00:37:36|41097.75
00:37:37|41103.89
00:37:38|41103.9
00:37:39|41103.9
00:37:40|41103.9
00:37:41|41103.9
00:37:42|41111.14
00:37:43|41111.14
00:37:44|41122.48
00:37:45|41122.48
00:37:46|41105.08
00:37:47|41105.08
00:37:48|41105.08
00:37:49|41105.08
00:37:50|41105.08
00:37:51|41102.82
00:37:52|41102.82
00:37:54|41109.09
00:37:56|41109.09
00:37:56|41109.99
00:37:58|41103.05
00:38:00|41103.05
00:38:01|41103.05
00:38:01|41090.21
00:38:03|41090.21
00:38:05|41090.21
00:38:05|41090.21
00:38:06|41090.21
00:38:08|41094.85
00:38:09|41094.85
00:38:10|41094.85
00:38:11|41094.85
00:38:12|41094.85
00:38:14|41094.85
00:38:15|41090.21
00:38:16|41085.45
00:38:17|41085.45
00:38:17|41085.45
00:38:19|41085.45
00:38:20|41085.45
00:38:21|41085.45
00:38:22|41085.45
00:38:23|41085.45
00:38:24|41085.45
00:38:25|41085.45
00:38:26|41085.45
00:38:27|41085.45
00:38:28|41085.45
00:38:28|41058.3
00:38:30|41058.3
00:38:31|41052.7
00:38:31|41052.7
00:38:33|41052.7
00:38:33|41050.01
00:38:35|41050.01
00:38:36|41055.79
00:38:37|41055.79
00:38:37|41055.79
00:38:39|41055.79
00:38:40|41059.02
00:38:40|41055.56
00:38:41|41055.56
00:38:43|41055.56
00:38:43|41055.56
00:38:45|41072.33
00:38:45|41066.13
00:38:47|41069.24
00:38:48|41070.71
00:38:48|41070.71
00:38:50|41070.71
00:38:51|41070.71
00:38:52|41070.71
00:38:53|41070.71
00:38:54|41070.71
00:38:56|41070.71
00:38:58|41057.09
00:38:59|41057.09
00:39:00|41050.01
00:39:02|41047.71
00:39:03|41052.01
00:39:04|41052.01
00:39:05|41052.01
00:39:06|41052.01
00:39:07|41052.01
00:39:07|41052.01
00:39:09|41052.01
00:39:11|41052.01
00:39:11|41036.26
00:39:12|41036.26
00:39:14|41036.26
00:39:14|41036.26
00:39:17|41029.31
00:39:18|41019.01
00:39:19|41011.76
00:39:20|41011.76
00:39:21|41002.47
00:39:22|41002.47
00:39:23|41013.83
00:39:24|41015.53
00:39:25|41015.53
00:39:26|41015.53
00:39:27|41015.53
00:39:28|41015.53
00:39:29|41015.53
00:39:31|41015.53
00:39:32|41015.53
00:39:33|41021.05
00:39:34|41021.05
00:39:35|41021.05
00:39:36|41021.05
00:39:37|41021.05
00:39:38|41021.05
00:39:39|41021.05
00:39:40|41028.41
00:39:41|41028.41
00:39:41|41028.41
00:39:43|41028.41
00:39:44|41043.05
00:39:45|41035.61
00:39:46|41035.61
00:39:46|41035.61
00:39:48|41035.61
00:39:49|41035.61
00:39:49|41035.61
00:39:51|41035.61
00:39:51|41035.61
00:39:53|41035.61
00:39:54|41035.61
00:39:55|41015.53
00:39:56|41015.53
00:39:58|41015.53
00:40:00|41015.53
00:40:00|41015.53
00:40:01|41015.53
00:40:02|41026.02
00:40:03|41026.02
00:40:04|41026.02
00:40:06|41026.02
00:40:07|41026.02
00:40:08|41026.02
00:40:09|41030.08
00:40:10|41030.08
00:40:11|41044.79
00:40:12|41053.1
00:40:13|41050.05
00:40:14|41050.05
00:40:15|41050.05
00:40:16|41050.05
00:40:17|41050.05
00:40:18|41050.05
00:40:19|41050.05
00:40:20|41050.05
00:40:21|41050.05
00:40:22|41050.05
00:40:23|41072.86
00:40:24|41079.24
00:40:25|41079.24
00:40:26|41079.24
00:40:27|41079.24
00:40:28|41086.38
00:40:29|41079.94
00:40:30|41090.38
00:40:31|41090.38
00:40:32|41092.77
00:40:34|41093.6
00:40:35|41100.15
00:40:36|41100.15
00:40:37|41100.15
00:40:38|41100.15
00:40:39|41094.91
00:40:39|41094.91
00:40:41|41094.91
00:40:42|41094.91
00:40:43|41094.91
00:40:43|41094.91
00:40:45|41094.91
00:40:46|41094.91
00:40:46|41094.91
00:40:48|41110.61
00:40:49|41110.61
00:40:49|41108.79
00:40:51|41099.27
00:40:52|41099.27
00:40:52|41099.27
00:40:53|41099.27
00:40:55|41099.27
00:40:56|41103.44
00:40:57|41103.44
00:40:59|41107.16
00:40:59|41107.16
00:41:00|41107.16
00:41:01|41116.11
00:41:03|41116.11
00:41:04|41116.11
00:41:05|41113.94
00:41:07|41113.94
00:41:08|41113.94
00:41:09|41113.94
00:41:11|41113.94
00:41:11|41113.94
00:41:14|41134.91
00:41:14|41134.91
00:41:15|41134.91
00:41:16|41134.91
00:41:17|41134.91
00:41:18|41134.91
00:41:19|41134.91
00:41:20|41124.59
00:41:21|41124.59
00:41:22|41124.59
00:41:23|41124.59
00:41:24|41124.59
00:41:25|41124.59
00:41:26|41129.22
00:41:27|41129.76
00:41:28|41129.76
00:41:29|41129.76
00:41:30|41129.76
00:41:31|41129.76
00:41:32|41129.76
00:41:33|41129.76
00:41:35|41129.76
00:41:36|41157.09
00:41:37|41179.18
00:41:38|41191.54
00:41:39|41199.31
00:41:40|41210.
00:41:41|41199.29
00:41:42|41176.13
00:41:44|41176.13
00:41:45|41176.13
00:41:46|41177.35
00:41:47|41177.35
00:41:48|41181.18
00:41:49|41181.18
00:41:50|41181.18
00:41:51|41180.52
00:41:52|41180.52
00:41:53|41185.03
00:41:54|41185.03
00:41:55|41185.03
00:41:56|41181.34
00:41:57|41178.44
00:41:59|41192.47
00:42:01|41192.47
00:42:02|41185.61
00:42:04|41182.27
00:42:06|41196.97
00:42:06|41196.97
00:42:08|41196.97
00:42:08|41196.97
00:42:10|41183.31
00:42:10|41183.31
00:42:12|41183.31
00:42:13|41183.31
00:42:14|41183.31
00:42:15|41166.25
00:42:16|41162.54
00:42:17|41162.54
00:42:18|41162.54
00:42:19|41162.54
00:42:20|41162.54
00:42:21|41162.54
00:42:21|41162.54
00:42:22|41162.54
00:42:23|41162.54
00:42:25|41162.54
00:42:25|41162.54
00:42:27|41162.54
00:42:28|41141.17
00:42:29|41138.98
00:42:29|41138.98
00:42:31|41137.6
00:42:32|41134.91
00:42:33|41134.91
00:42:33|41134.91
00:42:35|41134.91
00:42:36|41134.91
00:42:36|41135.59
00:42:38|41139.12
00:42:39|41139.12
00:42:40|41139.12
00:42:41|41139.12
00:42:41|41143.46
00:42:43|41143.46
00:42:44|41143.46
00:42:45|41143.46
00:42:45|41143.46
00:42:47|41143.46
00:42:48|41143.46
00:42:49|41143.46
00:42:49|41143.46
00:42:51|41143.46
00:42:52|41147.23
00:42:53|41147.23
00:42:53|41157.51
00:42:54|41157.51
00:42:56|41149.85
00:42:57|41149.85
00:42:58|41149.85
00:42:58|41149.85
00:43:01|41149.85
00:43:03|41149.85
00:43:04|41148.58
00:43:05|41148.58
00:43:06|41148.58
00:43:07|41143.51
00:43:08|41142.69
00:43:09|41142.69
00:43:11|41153.05
00:43:11|41153.05
00:43:13|41162.12
00:43:14|41167.65
00:43:15|41167.65
00:43:16|41167.65
00:43:17|41167.65
00:43:18|41167.65
00:43:19|41167.65
00:43:20|41141.42
00:43:21|41141.42
00:43:22|41141.42
00:43:23|41141.42
00:43:24|41141.42
00:43:24|41141.42
00:43:26|41141.42
00:43:27|41141.42
00:43:28|41139.54
00:43:29|41139.13
00:43:30|41139.12
00:43:31|41132.73
00:43:32|41132.73
00:43:33|41132.73
00:43:33|41132.73
00:43:34|41131.95
00:43:36|41131.95
00:43:37|41131.95
00:43:38|41122.04
00:43:39|41122.04
00:43:40|41122.04
00:43:41|41122.04
00:43:42|41122.04
00:43:42|41122.03
00:43:44|41122.03
00:43:45|41122.03
00:43:46|41122.03
00:43:47|41122.03
00:43:48|41099.34
00:43:48|41098.59
00:43:50|41098.59
00:43:51|41094.51
00:43:52|41094.51
00:43:53|41094.51
00:43:54|41094.51
00:43:55|41101.48
00:43:56|41104.21
00:43:57|41104.21
00:43:57|41104.21
00:43:59|41111.47
00:44:01|41111.47
00:44:03|41111.47
00:44:03|41111.47
00:44:04|41111.51
00:44:06|41107.78
00:44:07|41107.78
00:44:09|41107.78
00:44:10|41107.78
00:44:11|41107.78
00:44:12|41107.78
00:44:13|41107.78
00:44:13|41136.66
00:44:15|41136.66
00:44:16|41136.66
00:44:17|41136.66
00:44:18|41136.66
00:44:19|41136.66
00:44:20|41136.66
00:44:21|41136.66
00:44:22|41136.66
00:44:23|41140.04
00:44:25|41140.04
00:44:25|41140.04
00:44:27|41140.04
00:44:28|41140.04
00:44:28|41140.04
00:44:29|41140.04
00:44:31|41140.04
00:44:32|41140.04
00:44:33|41140.04
00:44:35|41149.36
00:44:35|41133.28
00:44:36|41133.28
00:44:37|41133.28
00:44:38|41133.28
00:44:39|41133.88
00:44:40|41140.04
00:44:41|41140.04
00:44:42|41140.04
00:44:43|41140.03
00:44:44|41137.81
00:44:45|41137.81
00:44:46|41137.81
00:44:47|41137.81
00:44:48|41134.64
00:44:50|41134.64
00:44:50|41134.64
00:44:51|41134.64
00:44:52|41134.64
00:44:53|41134.64
00:44:54|41134.64
00:44:55|41134.64
00:44:56|41134.64
00:44:57|41134.64
00:44:58|41134.64
00:44:59|41134.64
00:45:00|41134.64
00:45:02|41134.64
00:45:04|41134.64
00:45:05|41106.5
00:45:06|41100.
00:45:08|41094.04
00:45:10|41090.39
00:45:11|41090.38
00:45:12|41090.38
00:45:13|41090.38
00:45:14|41096.19
00:45:15|41088.93
00:45:16|41088.93
00:45:16|41082.53
00:45:18|41082.53
00:45:19|41082.52
00:45:20|41082.52
00:45:21|41082.52
00:45:22|41094.6
00:45:23|41106.16
00:45:23|41117.18
00:45:25|41111.43
00:45:26|41111.43
00:45:27|41111.43
00:45:27|41111.43
00:45:29|41111.43
00:45:30|41111.43
00:45:31|41111.43
00:45:32|41111.43
00:45:33|41111.43
00:45:34|41111.43
00:45:35|41111.43
00:45:37|41111.43
00:45:37|41119.24
00:45:38|41142.25
00:45:40|41142.25
00:45:41|41136.3
00:45:41|41136.3
00:45:42|41136.3
00:45:43|41136.3
00:45:44|41136.3
00:45:45|41136.3
00:45:46|41136.3
00:45:47|41148.22
00:45:49|41148.22
00:45:49|41148.22
00:45:50|41148.22
00:45:52|41148.22
00:45:53|41148.22
00:45:53|41149.39
00:45:54|41149.39
00:45:55|41149.39
00:45:56|41151.49
00:45:57|41151.49
00:45:58|41151.49
00:45:59|41151.49
00:46:00|41151.49
00:46:03|41151.49
00:46:04|41151.49
00:46:05|41151.49
00:46:06|41155.94
00:46:08|41171.15
00:46:08|41171.26
00:46:09|41159.74
00:46:10|41156.15
00:46:11|41154.48
00:46:12|41145.99
00:46:13|41144.4
00:46:14|41144.4
00:46:16|41144.4
00:46:16|41144.4
00:46:17|41144.4
00:46:18|41150.99
00:46:19|41150.99
00:46:20|41150.99
00:46:21|41146.41
00:46:23|41146.41
00:46:23|41139.79
00:46:24|41139.79
00:46:25|41130.36
00:46:26|41130.36
00:46:27|41130.36
00:46:28|41130.36
00:46:30|41123.21
00:46:31|41123.21
00:46:32|41123.21
00:46:33|41123.21
00:46:34|41114.95
00:46:35|41114.95
00:46:36|41114.95
00:46:37|41118.46
00:46:38|41118.46
00:46:39|41127.61
00:46:40|41127.61
00:46:41|41127.61
00:46:42|41127.61
00:46:43|41127.61
00:46:44|41127.61
00:46:45|41127.61
00:46:46|41114.73
00:46:47|41114.73
00:46:48|41114.73
00:46:49|41124.86
00:46:50|41124.86
00:46:51|41113.86
00:46:52|41113.86
00:46:53|41113.86
00:46:54|41113.86
00:46:56|41115.5
00:46:56|41115.5
00:46:58|41115.5
00:46:58|41115.5
00:47:00|41115.5
00:47:01|41102.96
00:47:02|41101.33
00:47:04|41097.44
00:47:05|41097.44
00:47:07|41097.44
00:47:07|41097.44
00:47:08|41090.62
00:47:09|41090.62
00:47:10|41090.62
00:47:12|41082.87
00:47:13|41082.87
00:47:14|41082.87
00:47:15|41082.87
00:47:16|41082.87
00:47:17|41082.87
00:47:18|41082.87
00:47:19|41085.61
00:47:20|41085.61
00:47:21|41079.43
00:47:23|41079.43
00:47:24|41079.43
00:47:24|41079.43
00:47:26|41088.49
00:47:26|41088.49
00:47:28|41088.49
00:47:29|41088.49
00:47:31|41088.49
00:47:32|41088.49
00:47:33|41088.49
00:47:34|41088.49
00:47:34|41088.49
00:47:36|41088.49
00:47:37|41088.49
00:47:37|41088.49
00:47:38|41088.49
00:47:40|41088.49
00:47:41|41088.49
00:47:41|41115.08
00:47:42|41115.08
00:47:44|41115.08
00:47:44|41115.64
00:47:45|41115.64
00:47:46|41115.64
00:47:48|41115.64
00:47:49|41120.2
00:47:49|41116.02
00:47:51|41105.5
00:47:51|41107.08
00:47:52|41107.08
00:47:54|41107.08
00:47:55|41107.08
00:47:56|41107.08
00:47:56|41107.08
00:47:57|41104.56
00:47:59|41104.56
00:47:59|41104.56
00:48:00|41104.56
00:48:01|41104.56
00:48:02|41104.56
00:48:05|41104.56
00:48:06|41109.42
00:48:07|41107.58
00:48:08|41107.58
00:48:09|41107.58
00:48:11|41107.58
00:48:11|41107.58
00:48:13|41107.58
00:48:13|41107.58
00:48:15|41107.67
00:48:16|41107.67
00:48:17|41107.67
00:48:18|41111.33
00:48:19|41111.33
00:48:20|41097.22
00:48:21|41097.22
00:48:22|41097.22
00:48:23|41097.22
00:48:23|41099.47
00:48:25|41099.47
00:48:26|41099.47
00:48:27|41099.47
00:48:27|41099.47
00:48:29|41109.69
00:48:29|41109.69
00:48:31|41109.69
00:48:32|41109.69
00:48:33|41108.92
00:48:34|41121.37
00:48:35|41125.75
00:48:36|41125.75
00:48:37|41125.75
00:48:37|41125.75
00:48:39|41125.75
00:48:40|41125.75
00:48:40|41125.75
00:48:41|41125.75
00:48:42|41125.75
00:48:43|41125.75
00:48:45|41125.75
00:48:45|41125.75
00:48:47|41130.41
00:48:48|41135.95
00:48:49|41137.14
00:48:50|41136.3
00:48:51|41135.08
00:48:52|41135.64
00:48:54|41134.31
00:48:55|41136.58
00:48:55|41136.58
00:48:56|41136.58
00:48:57|41135.8
00:48:59|41140.13
00:49:00|41140.13
00:49:01|41140.13
00:49:02|41137.71
00:49:03|41137.71
00:49:03|41137.71
00:49:04|41133.72
00:49:07|41133.21
00:49:09|41133.85
00:49:10|41133.44
00:49:11|41133.44
00:49:12|41139.94
00:49:13|41152.72
00:49:14|41152.72
00:49:15|41152.72
00:49:16|41152.72
00:49:17|41147.19
00:49:18|41147.19
00:49:19|41147.19
00:49:20|41147.19
00:49:21|41147.19
00:49:22|41147.19
00:49:23|41147.19
00:49:24|41147.19
00:49:25|41147.19
00:49:26|41147.19
00:49:28|41147.19
00:49:29|41147.19
00:49:30|41147.19
00:49:31|41152.84
00:49:31|41152.84
00:49:33|41152.84
00:49:34|41152.84
00:49:35|41152.84
00:49:35|41152.84
00:49:37|41152.84
00:49:38|41145.04
00:49:39|41145.04
00:49:41|41151.22
00:49:42|41151.22
00:49:42|41160.36
00:49:44|41147.07
00:49:45|41147.07
00:49:47|41139.49
00:49:47|41142.
00:49:48|41142.
00:49:49|41142.
00:49:50|41142.
00:49:51|41142.
00:49:52|41142.
00:49:53|41142.
00:49:54|41142.
00:49:55|41142.
00:49:57|41142.
00:49:57|41142.
00:49:58|41142.
00:49:59|41142.82
00:50:00|41142.82
00:50:01|41142.82
00:50:02|41142.82
00:50:03|41142.82
00:50:04|41142.82
00:50:06|41142.82
00:50:08|41142.82
00:50:09|41122.48
00:50:10|41122.48
00:50:12|41122.48
00:50:14|41122.48
00:50:15|41122.48
00:50:15|41122.48
00:50:16|41138.33
00:50:17|41165.17
00:50:18|41165.17
00:50:19|41165.17
00:50:20|41165.17
00:50:21|41165.17
00:50:22|41165.17
00:50:23|41165.17
00:50:24|41165.17
00:50:25|41165.17
00:50:27|41165.17
00:50:27|41165.17
00:50:28|41154.91
00:50:29|41154.91
00:50:30|41154.91
00:50:31|41162.22
00:50:32|41162.22
00:50:34|41169.09
00:50:34|41177.54
00:50:35|41174.49
00:50:36|41161.43
00:50:37|41161.43
00:50:38|41161.43
00:50:39|41161.43
00:50:40|41157.32
00:50:41|41168.32
00:50:42|41168.32
00:50:43|41168.32
00:50:44|41168.32
00:50:45|41168.32
00:50:46|41168.32
00:50:47|41169.
00:50:48|41177.85
00:50:49|41192.12
00:50:50|41187.97
00:50:51|41187.97
00:50:52|41178.55
00:50:53|41178.55
00:50:54|41178.55
00:50:55|41178.55
00:50:57|41178.55
00:50:57|41178.55
00:50:59|41178.55
00:50:59|41178.55
00:51:00|41178.55
00:51:01|41194.83
00:51:02|41193.88
00:51:03|41193.88
00:51:04|41193.88
00:51:05|41193.88
00:51:07|41193.88
00:51:09|41193.88
00:51:11|41193.88
00:51:12|41193.88
00:51:13|41172.71
00:51:14|41171.22
00:51:15|41163.37
00:51:15|41163.37
00:51:18|41163.37
00:51:18|41171.61
00:51:19|41191.57
00:51:20|41191.57
00:51:21|41191.57
00:51:22|41191.57
00:51:23|41188.14
00:51:24|41188.14
00:51:25|41188.14
00:51:27|41188.14
00:51:27|41188.14
00:51:28|41188.14
00:51:29|41188.14
00:51:30|41188.14
00:51:31|41188.14
00:51:32|41186.91
00:51:33|41186.91
00:51:34|41180.
00:51:35|41180.
00:51:36|41180.
00:51:38|41179.46
00:51:39|41179.12
00:51:39|41176.4
00:51:40|41176.4
00:51:41|41176.4
00:51:42|41176.4
00:51:43|41176.4
00:51:44|41176.4
00:51:45|41176.4
00:51:46|41176.4
00:51:47|41176.4
00:51:48|41176.4
00:51:49|41178.28
00:51:50|41175.78
00:51:51|41177.07
00:51:52|41177.06
00:51:53|41177.06
00:51:54|41177.06
00:51:55|41177.06
00:51:56|41177.06
00:51:57|41177.06
00:51:58|41177.06
00:51:59|41177.06
00:52:00|41177.06
00:52:01|41177.06
00:52:02|41177.06
00:52:03|41177.06
00:52:04|41177.06
00:52:05|41189.19
00:52:06|41189.19
00:52:08|41185.28
00:52:10|41185.28
00:52:12|41189.95
00:52:13|41189.95
00:52:14|41189.95
00:52:16|41201.99
00:52:17|41205.72
00:52:18|41201.29
00:52:19|41201.29
00:52:20|41201.29
00:52:21|41201.29
00:52:22|41201.29
00:52:23|41209.25
00:52:24|41209.25
00:52:25|41209.25
00:52:26|41209.25
00:52:27|41209.25
00:52:28|41201.57
00:52:29|41201.57
00:52:30|41201.57
00:52:32|41201.57
00:52:32|41211.01
00:52:34|41211.01
00:52:34|41211.01
00:52:36|41211.01
00:52:36|41211.01
00:52:38|41212.62
00:52:38|41202.88
00:52:40|41202.88
00:52:41|41202.88
00:52:42|41202.88
00:52:43|41202.88
00:52:44|41202.88
00:52:44|41202.88
00:52:46|41202.88
00:52:47|41211.47
00:52:48|41211.47
00:52:49|41211.47
00:52:50|41219.97
00:52:51|41202.48
00:52:52|41202.48
00:52:53|41187.46
00:52:53|41187.46
00:52:54|41195.3
00:52:56|41195.3
00:52:57|41195.3
00:52:58|41195.3
00:52:59|41193.58
00:53:00|41196.26
00:53:00|41196.26
00:53:02|41198.53
00:53:03|41198.54
00:53:04|41198.54
00:53:05|41198.54
00:53:06|41198.54
00:53:07|41198.54
00:53:08|41198.54
00:53:10|41198.54
00:53:12|41205.95
00:53:13|41212.97
00:53:14|41214.64
00:53:15|41209.5
00:53:16|41201.73
00:53:17|41201.73
00:53:18|41201.73
00:53:19|41201.73
00:53:20|41201.73
00:53:21|41201.73
00:53:21|41201.73
00:53:23|41201.73
00:53:23|41201.73
00:53:25|41201.73
00:53:25|41201.73
00:53:28|41201.73
00:53:29|41201.73
00:53:29|41201.73
00:53:30|41201.73
00:53:31|41201.73
00:53:32|41196.34
00:53:33|41194.04
00:53:34|41194.69
00:53:35|41194.69
00:53:36|41188.67
00:53:37|41190.73
00:53:38|41190.73
00:53:39|41190.73
00:53:40|41197.88
00:53:41|41194.03
00:53:42|41194.03
00:53:43|41185.62
00:53:44|41185.62
00:53:45|41185.62
00:53:46|41185.62
00:53:47|41185.62
00:53:49|41185.62
00:53:49|41185.62
00:53:50|41196.04
00:53:51|41196.04
00:53:52|41196.04
00:53:53|41196.04
00:53:54|41196.04
00:53:55|41196.04
00:53:56|41196.04
00:53:58|41196.04
00:53:58|41196.04
00:53:59|41196.04
00:54:00|41196.04
00:54:01|41196.04
00:54:02|41196.04
00:54:03|41196.04
00:54:04|41196.04
00:54:05|41204.91
00:54:06|41204.91
00:54:07|41207.82
00:54:08|41204.73
00:54:10|41204.73
00:54:11|41204.73
00:54:12|41204.73
00:54:14|41204.73
00:54:16|41204.73
00:54:17|41205.51
00:54:19|41205.51
00:54:19|41205.51
00:54:20|41205.47
00:54:21|41205.1
00:54:23|41198.1
00:54:23|41198.1
00:54:24|41198.1
00:54:26|41206.59
00:54:26|41207.74
00:54:27|41209.44
00:54:28|41209.44
00:54:29|41209.44
00:54:30|41209.44
00:54:31|41209.44
00:54:32|41209.44
00:54:33|41209.44
00:54:34|41209.44
00:54:35|41209.44
00:54:36|41209.44
00:54:37|41209.44
00:54:38|41209.44
00:54:39|41206.61
00:54:40|41203.81
00:54:41|41203.81
00:54:42|41203.81
00:54:43|41203.81
00:54:44|41206.68
00:54:45|41205.52
00:54:46|41205.52
00:54:47|41205.52
00:54:48|41205.52
00:54:49|41211.77
00:54:50|41211.77
00:54:51|41211.77
00:54:52|41211.77
00:54:53|41211.77
00:54:54|41209.41
00:54:55|41207.43
00:54:56|41205.44
00:54:57|41205.44
00:54:58|41205.44
00:54:59|41205.44
00:55:00|41205.44
00:55:01|41205.44
00:55:02|41205.44
00:55:03|41205.44
00:55:04|41198.42
00:55:05|41210.44
00:55:06|41219.73
00:55:07|41236.3
00:55:08|41222.25
00:55:09|41222.25
00:55:11|41226.41
00:55:13|41227.73
00:55:15|41232.91
00:55:17|41245.47
00:55:17|41260.
00:55:18|41267.61
00:55:19|41267.61
00:55:20|41281.69
00:55:21|41273.79
00:55:22|41273.79
00:55:23|41277.39
00:55:24|41268.95
00:55:25|41268.91
00:55:26|41260.03
00:55:27|41253.36
00:55:29|41256.41
00:55:29|41256.41
00:55:30|41256.41
00:55:32|41253.75
00:55:32|41250.95
00:55:33|41235.29
00:55:34|41235.29
00:55:35|41241.59
00:55:36|41247.89
00:55:37|41253.67
00:55:38|41253.67
00:55:39|41253.67
00:55:40|41258.92
00:55:41|41258.92
00:55:42|41258.92
00:55:43|41258.92
00:55:44|41258.92
00:55:46|41268.28
00:55:47|41261.19
00:55:48|41261.19
00:55:49|41252.6
00:55:50|41252.6
00:55:51|41256.2
00:55:52|41256.2
00:55:53|41256.2
00:55:54|41256.2
00:55:55|41256.2
00:55:57|41256.2
00:55:58|41258.19
00:56:00|41258.19
00:56:00|41258.19
00:56:02|41258.19
00:56:02|41258.19
00:56:03|41247.96
00:56:04|41244.09
00:56:06|41244.09
00:56:06|41243.32
00:56:07|41250.
00:56:08|41250.
00:56:10|41250.
00:56:10|41250.
00:56:13|41248.21
00:56:13|41248.21
00:56:14|41248.21
00:56:15|41248.21
00:56:17|41248.21
00:56:18|41224.02
00:56:19|41224.02
00:56:20|41224.02
00:56:21|41235.33
00:56:22|41235.33
00:56:23|41235.33
00:56:24|41235.33
00:56:25|41235.33
00:56:26|41235.33
00:56:27|41235.33
00:56:28|41235.33
00:56:29|41235.33
00:56:30|41243.07
00:56:31|41243.07
00:56:32|41243.07
00:56:33|41243.07
00:56:34|41243.07
00:56:35|41243.07
00:56:36|41243.07
00:56:37|41243.07
00:56:38|41243.07
00:56:39|41243.07
00:56:40|41243.07
00:56:41|41243.07
00:56:42|41243.07
00:56:43|41243.07
00:56:44|41238.22
00:56:45|41238.22
00:56:46|41238.22
00:56:47|41238.22
00:56:48|41238.22
00:56:49|41238.22
00:56:50|41238.22
00:56:51|41238.22
00:56:52|41238.22
00:56:53|41238.22
00:56:54|41238.22
00:56:55|41238.22
00:56:56|41238.22
00:56:57|41240.22
00:56:58|41240.22
00:56:59|41240.22
00:57:00|41240.22
00:57:01|41234.74
00:57:02|41239.01
00:57:03|41228.99
00:57:04|41228.98
00:57:05|41231.34
00:57:06|41231.33
00:57:07|41223.1
00:57:08|41223.1
00:57:09|41220.8
00:57:10|41220.8
00:57:11|41227.25
00:57:12|41227.25
00:57:13|41225.3
00:57:14|41224.4
00:57:15|41224.4
00:57:16|41208.03
00:57:18|41200.61
00:57:19|41200.61
00:57:20|41212.38
00:57:21|41212.38
00:57:22|41212.38
00:57:23|41216.46
00:57:24|41215.4
00:57:25|41215.4
00:57:26|41215.4
00:57:27|41205.43
00:57:28|41205.43
00:57:29|41205.43
00:57:30|41202.94
00:57:30|41202.94
00:57:32|41212.68
00:57:33|41210.02
00:57:34|41210.02
00:57:35|41210.02
00:57:36|41210.02
00:57:37|41210.02
00:57:37|41210.02
00:57:39|41210.02
00:57:41|41210.02
00:57:41|41210.02
00:57:42|41210.02
00:57:43|41205.96
00:57:44|41205.96
00:57:46|41205.96
00:57:47|41205.96
00:57:48|41205.96
00:57:49|41209.48
00:57:49|41209.48
00:57:51|41209.48
00:57:51|41209.48
00:57:52|41209.48
00:57:54|41209.48
00:57:55|41209.48
00:57:56|41209.48
00:57:57|41209.48
00:57:58|41209.48
00:57:58|41209.48
00:58:00|41209.48
00:58:01|41209.48
00:58:02|41218.67
00:58:02|41218.67
00:58:03|41220.75
00:58:04|41221.35
00:58:05|41221.35
00:58:07|41218.73
00:58:07|41218.73
00:58:08|41218.73
00:58:09|41219.31
00:58:10|41219.45
00:58:11|41221.74
00:58:13|41221.74
00:58:15|41222.16
00:58:16|41222.16
00:58:16|41222.16
00:58:18|41200.
00:58:19|41200.
00:58:20|41200.
00:58:21|41200.
00:58:23|41200.
00:58:23|41200.
00:58:25|41200.72
00:58:26|41200.72
00:58:26|41200.72
00:58:28|41200.72
00:58:29|41200.72
00:58:30|41200.72
00:58:31|41203.2
00:58:31|41203.2
00:58:33|41209.08
00:58:33|41205.04
00:58:35|41205.04
00:58:36|41205.04
00:58:37|41205.04
00:58:38|41205.04
00:58:39|41220.27
00:58:40|41220.27
00:58:40|41220.27
00:58:42|41220.27
00:58:42|41208.27
00:58:43|41208.27
00:58:45|41227.92
00:58:45|41227.92
00:58:47|41227.92
00:58:48|41221.61
00:58:49|41221.61
00:58:49|41221.61
00:58:51|41221.61
00:58:52|41210.91
00:58:53|41210.91
00:58:54|41210.91
00:58:55|41210.91
00:58:56|41210.91
00:58:57|41210.91
00:58:58|41219.46
00:58:59|41219.46
00:59:00|41218.71
00:59:01|41218.71
00:59:02|41218.71
00:59:03|41218.71
00:59:04|41218.71
00:59:04|41218.71
00:59:06|41218.71
00:59:06|41218.71
00:59:07|41216.75
00:59:09|41216.75
00:59:09|41216.75
00:59:11|41217.77
00:59:12|41218.11
00:59:13|41222.63
00:59:14|41222.63
00:59:16|41220.22
00:59:17|41220.22
00:59:19|41220.22
00:59:20|41220.22
00:59:20|41220.22
00:59:21|41220.22
00:59:22|41220.22
00:59:24|41220.22
00:59:24|41220.22
00:59:25|41220.22
00:59:26|41220.22
00:59:27|41220.22
00:59:28|41211.01
00:59:29|41211.01
00:59:30|41223.84
00:59:31|41223.84
00:59:32|41223.84
00:59:33|41223.84
00:59:34|41223.84
00:59:35|41223.84
00:59:36|41223.84
00:59:37|41223.84
00:59:38|41217.78
00:59:39|41217.78
00:59:40|41217.81
00:59:41|41217.81
00:59:42|41210.4
00:59:43|41210.39
00:59:44|41210.39
00:59:45|41210.39
00:59:46|41210.39
00:59:47|41210.39
00:59:48|41210.39
00:59:50|41208.97
00:59:50|41208.29
00:59:51|41208.29
00:59:52|41208.29
00:59:54|41208.29
00:59:54|41208.29
00:59:55|41208.29
00:59:56|41208.29
00:59:57|41208.29
00:59:58|41208.29
00:59:59|41210.56
01:00:00|41210.56
01:00:02|41210.56
01:00:03|41212.99
01:00:04|41212.99
01:00:05|41213.99
01:00:06|41214.04
01:00:07|41214.04
01:00:08|41214.04
01:00:09|41228.35
01:00:10|41228.35
01:00:11|41228.35
01:00:12|41236.33
01:00:13|41236.33
01:00:14|41237.58
01:00:15|41241.99
01:00:17|41241.99
01:00:17|41241.99
01:00:19|41241.99
01:00:20|41254.85
01:00:22|41254.85
01:00:22|41257.07
01:00:23|41257.07
01:00:25|41257.07
01:00:25|41257.07
01:00:27|41257.07
01:00:27|41246.5
01:00:30|41246.5
01:00:30|41246.5
01:00:31|41246.5
01:00:32|41244.56
01:00:33|41241.66
01:00:34|41241.66
01:00:36|41241.66
01:00:36|41241.66
01:00:38|41241.66
01:00:38|41241.66
01:00:39|41241.66
01:00:40|41241.66
01:00:42|41241.66
01:00:43|41241.66
01:00:44|41242.65
01:00:45|41247.48
01:00:46|41247.48
01:00:47|41247.48
01:00:48|41242.77
01:00:49|41242.77
01:00:50|41242.77
01:00:51|41242.77
01:00:52|41242.77
01:00:53|41242.77
01:00:54|41242.77
01:00:55|41242.77
01:00:56|41242.77
01:00:57|41242.77
01:00:58|41242.77
01:00:59|41242.77
01:01:00|41242.77
01:01:01|41242.77
01:01:02|41231.19
01:01:03|41230.29
01:01:04|41230.29
01:01:05|41230.29
01:01:06|41230.29
01:01:07|41230.29
01:01:08|41232.69
01:01:09|41232.69
01:01:10|41232.69
01:01:11|41232.69
01:01:12|41232.69
01:01:13|41232.69
01:01:14|41232.69
01:01:15|41232.69
01:01:17|41232.69
01:01:18|41214.04
01:01:19|41214.04
01:01:21|41214.04
01:01:21|41214.04
01:01:23|41214.04
01:01:24|41214.04
01:01:26|41214.04
01:01:26|41214.04
01:01:27|41214.04
01:01:28|41214.04
01:01:30|41207.22
01:01:31|41206.63
01:01:32|41206.63
01:01:34|41200.01
01:01:34|41200.01
01:01:35|41200.
01:01:37|41191.24
01:01:37|41191.24
01:01:38|41191.24
01:01:40|41183.91
01:01:41|41183.91
01:01:41|41183.91
01:01:42|41183.91
01:01:44|41183.91
01:01:44|41181.37
01:01:45|41181.03
01:01:46|41181.03
01:01:47|41181.03
01:01:48|41181.03
01:01:49|41181.03
01:01:50|41181.03
01:01:52|41173.14
01:01:53|41173.14
01:01:54|41173.14
01:01:55|41173.14
01:01:56|41177.21
01:01:57|41176.63
01:01:58|41176.63
01:01:59|41176.63
01:02:00|41176.63
01:02:01|41176.63
01:02:03|41176.63
01:02:04|41176.63
01:02:05|41176.63
01:02:06|41176.63
01:02:07|41176.63
01:02:07|41177.35
01:02:09|41177.35
01:02:10|41177.35
01:02:11|41176.55
01:02:11|41183.43
01:02:13|41183.43
01:02:14|41183.43
01:02:14|41182.63
01:02:17|41182.63
01:02:19|41182.63
01:02:20|41182.63
01:02:22|41182.63
01:02:22|41182.63
01:02:25|41182.63
01:02:25|41182.63
01:02:27|41184.89
01:02:27|41184.89
01:02:29|41187.16
01:02:30|41179.49
01:02:31|41181.75
01:02:32|41181.75
01:02:34|41181.75
01:02:35|41181.75
01:02:36|41181.75
01:02:36|41181.75
01:02:38|41182.14
01:02:39|41182.14
01:02:40|41182.14
01:02:41|41182.21
01:02:42|41180.6
01:02:43|41180.6
01:02:44|41172.49
01:02:45|41172.49
01:02:46|41172.49
01:02:47|41172.49
01:02:47|41172.49
01:02:49|41172.49
01:02:50|41172.49
01:02:51|41172.49
01:02:52|41172.49
01:02:52|41172.49
01:02:54|41172.49
01:02:55|41172.49
01:02:56|41172.49
01:02:56|41172.49
01:02:58|41172.49
01:02:59|41157.62
01:03:00|41153.5
01:03:01|41158.11
01:03:02|41158.12
01:03:03|41158.12
01:03:04|41158.12
01:03:05|41158.12
01:03:06|41158.12
01:03:08|41170.07
01:03:09|41170.07
01:03:09|41147.04
01:03:11|41137.31
01:03:11|41142.29
01:03:13|41142.29
01:03:14|41142.29
01:03:16|41159.99
01:03:16|41159.99
01:03:17|41159.99
01:03:19|41134.33
01:03:21|41134.32
01:03:23|41133.98
01:03:25|41133.98
01:03:25|41133.98
01:03:27|41134.7
01:03:27|41134.7
01:03:29|41134.7
01:03:29|41134.7
01:03:31|41134.7
01:03:32|41134.7
01:03:32|41129.92
01:03:33|41129.57
01:03:34|41132.53
01:03:35|41132.53
01:03:37|41133.12
01:03:37|41133.12
01:03:38|41133.12
01:03:39|41133.12
01:03:40|41133.12
01:03:41|41133.47
01:03:43|41133.55
01:03:43|41133.55
01:03:44|41130.27
01:03:45|41130.27
01:03:46|41130.27
01:03:47|41130.27
01:03:48|41130.27
01:03:49|41130.27
01:03:51|41130.27
01:03:53|41131.09
01:03:53|41131.09
01:03:54|41129.86
01:03:55|41123.45
01:03:56|41123.45
01:03:57|41123.45
01:03:58|41125.49
01:03:59|41122.41
01:04:00|41122.41
01:04:01|41131.43
01:04:03|41131.43
01:04:04|41126.71
01:04:05|41126.71
01:04:06|41126.71
01:04:07|41124.09
01:04:08|41124.09
01:04:10|41124.09
01:04:11|41131.44
01:04:12|41131.44
01:04:13|41131.44
01:04:14|41131.44
01:04:14|41131.44
01:04:16|41131.44
01:04:16|41131.44
01:04:18|41131.44
01:04:18|41128.63
01:04:21|41128.63
01:04:22|41128.63
01:04:23|41127.57
01:04:25|41127.57
01:04:26|41127.57
01:04:27|41121.15
01:04:28|41112.61
01:04:29|41112.61
01:04:30|41112.61
01:04:31|41112.61
01:04:33|41112.61
01:04:33|41112.61
01:04:34|41105.57
01:04:35|41105.57
01:04:36|41102.09
01:04:37|41102.09
01:04:38|41102.09
01:04:39|41102.09
01:04:40|41108.94
01:04:41|41108.94
01:04:42|41108.94
01:04:43|41108.94
01:04:45|41108.94
01:04:45|41108.94
01:04:46|41108.94
01:04:48|41108.94
01:04:48|41108.94
01:04:49|41093.95
01:04:50|41093.95
01:04:51|41093.95
01:04:52|41093.95
01:04:53|41093.95
01:04:54|41093.95
01:04:55|41093.95
01:04:56|41093.95
01:04:58|41093.95
01:04:58|41093.95
01:04:59|41093.95
01:05:00|41093.95
01:05:01|41093.95
01:05:02|41093.95
01:05:03|41093.95
01:05:05|41093.95
01:05:05|41090.59
01:05:06|41090.59
01:05:07|41090.59
01:05:08|41090.59
01:05:09|41090.59
01:05:10|41090.59
01:05:11|41090.59
01:05:12|41090.59
01:05:13|41090.59
01:05:15|41090.59
01:05:15|41090.59
01:05:16|41094.27
01:05:17|41101.43
01:05:18|41101.43
01:05:20|41101.43
01:05:21|41101.43
01:05:22|41101.43
01:05:24|41101.43
01:05:25|41101.43
01:05:26|41106.81
01:05:27|41106.81
01:05:28|41106.81
01:05:29|41106.81
01:05:30|41119.16
01:05:31|41124.29
01:05:31|41124.29
01:05:32|41118.06
01:05:34|41118.21
01:05:35|41118.21
01:05:36|41118.21
01:05:37|41118.21
01:05:38|41118.21
01:05:39|41113.59
01:05:40|41113.59
01:05:41|41113.59
01:05:42|41113.59
01:05:43|41113.59
01:05:44|41120.13
01:05:45|41120.13
01:05:45|41120.13
01:05:47|41112.71
01:05:48|41105.58
01:05:49|41105.58
01:05:50|41109.95
01:05:51|41109.95
01:05:52|41109.95
01:05:53|41109.95
01:05:54|41109.95
01:05:55|41109.95
01:05:56|41127.19
01:05:57|41127.19
01:05:57|41127.19
01:05:59|41126.99
01:06:00|41126.99
01:06:01|41126.99
01:06:01|41126.99
01:06:03|41126.99
01:06:04|41126.99
01:06:05|41126.99
01:06:06|41126.99
01:06:07|41126.99
01:06:07|41123.42
01:06:08|41123.42
01:06:10|41123.42
01:06:11|41123.42
01:06:12|41123.42
01:06:12|41123.42
01:06:13|41123.42
01:06:15|41123.42
01:06:16|41123.42
01:06:17|41133.89
01:06:18|41133.89
01:06:19|41133.89
01:06:20|41133.89
01:06:21|41133.89
01:06:23|41133.89
01:06:24|41133.89
01:06:26|41137.93
01:06:27|41137.93
01:06:27|41137.93
01:06:28|41137.93
01:06:30|41137.93
01:06:31|41135.24
01:06:32|41146.11
01:06:33|41146.11
01:06:34|41146.11
01:06:35|41146.11
01:06:36|41146.11
01:06:37|41146.11
01:06:38|41146.11
01:06:39|41146.11
01:06:40|41146.11
01:06:41|41146.11
01:06:42|41146.11
01:06:43|41148.36
01:06:44|41148.36
01:06:45|41148.36
01:06:46|41126.19
01:06:47|41123.77
01:06:48|41123.77
01:06:50|41123.77
01:06:51|41123.77
01:06:52|41123.77
01:06:52|41123.77
01:06:54|41123.77
01:06:55|41123.77
01:06:56|41123.77
01:06:57|41123.77
01:06:58|41123.77
01:06:59|41123.77
01:07:01|41114.51
01:07:01|41114.51
01:07:02|41114.51
01:07:03|41114.51
01:07:04|41114.51
01:07:05|41102.65
01:07:07|41102.65
01:07:08|41102.65
01:07:08|41101.91
01:07:09|41086.5
01:07:10|41086.5
01:07:12|41086.23
01:07:12|41086.23
01:07:14|41086.23
01:07:14|41086.23
01:07:15|41086.23
01:07:16|41086.23
01:07:18|41082.94
01:07:18|41082.94
01:07:21|41082.94
01:07:21|41082.94
01:07:23|41082.94
01:07:25|41071.4
01:07:25|41069.65
01:07:27|41069.65
01:07:28|41069.65
01:07:28|41069.65
01:07:30|41070.13
01:07:31|41070.13
01:07:32|41082.41
01:07:34|41082.41
01:07:35|41082.41
01:07:36|41082.41
01:07:37|41082.41
01:07:38|41082.41
01:07:39|41082.41
01:07:40|41082.41
01:07:40|41082.41
01:07:43|41082.41
01:07:44|41077.62
01:07:44|41077.62
01:07:46|41077.62
01:07:47|41077.62
01:07:47|41083.21
01:07:49|41083.21
01:07:49|41083.21
01:07:50|41083.21
01:07:53|41083.21
01:07:53|41078.65
01:07:54|41078.65
01:07:55|41078.65
01:07:56|41078.65
01:07:57|41078.65
01:07:58|41078.65
01:07:59|41078.65
01:08:00|41078.65
01:08:02|41078.65
01:08:02|41078.65
01:08:03|41078.65
01:08:04|41078.65
01:08:05|41078.65
01:08:06|41078.65
01:08:07|41078.65
01:08:08|41078.65
01:08:09|41078.65
01:08:10|41078.65
01:08:11|41082.39
01:08:12|41082.39
01:08:13|41082.39
01:08:14|41082.39
01:08:15|41082.39
01:08:16|41082.39
01:08:17|41082.39
01:08:19|41082.39
01:08:19|41082.39
01:08:20|41082.39
01:08:23|41074.05
01:08:24|41080.96
01:08:26|41080.96
01:08:28|41080.96
01:08:29|41080.96
01:08:30|41080.96
01:08:31|41080.96
01:08:32|41080.96
01:08:33|41080.96
01:08:34|41080.96
01:08:35|41080.96
01:08:36|41080.96
01:08:37|41080.89
01:08:38|41080.89
01:08:38|41080.89
01:08:40|41082.78
01:08:40|41082.78
01:08:43|41082.78
01:08:43|41065.55
01:08:45|41064.69
01:08:45|41064.69
01:08:46|41064.69
01:08:47|41064.69
01:08:49|41064.69
01:08:49|41071.46
01:08:50|41071.46
01:08:51|41071.46
01:08:52|41071.46
01:08:54|41071.46
01:08:54|41071.46
01:08:56|41071.46
01:08:56|41071.46
01:08:57|41073.88
01:08:58|41073.88
01:08:59|41073.88
01:09:01|41076.63
01:09:01|41076.63
01:09:02|41076.63
01:09:03|41074.93
01:09:05|41074.93
01:09:06|41074.93
01:09:06|41057.95
01:09:08|41057.95
01:09:08|41057.95
01:09:09|41057.95
01:09:11|41057.
01:09:11|41057.
01:09:13|41051.38
01:09:14|41051.38
01:09:15|41051.38
01:09:15|41051.38
01:09:16|41051.38
01:09:17|41051.38
01:09:18|41051.38
01:09:20|41051.38
01:09:21|41051.38
01:09:21|41051.38
01:09:22|41051.38
01:09:24|41051.38
01:09:24|41051.38
01:09:27|41051.3
01:09:28|41050.13
01:09:29|41050.13
01:09:30|41050.13
01:09:31|41057.
01:09:32|41056.84
01:09:33|41056.84
01:09:34|41052.27
01:09:35|41048.68
01:09:36|41048.68
01:09:37|41048.68
01:09:38|41056.83
01:09:39|41054.78
01:09:40|41054.78
01:09:41|41054.78
01:09:42|41054.78
01:09:43|41054.78
01:09:44|41069.01
01:09:45|41069.01
01:09:46|41069.01
01:09:47|41072.88
01:09:48|41072.06
01:09:49|41072.06
01:09:50|41072.06
01:09:51|41066.71
01:09:52|41066.71
01:09:53|41066.71
01:09:55|41066.71
01:09:55|41074.93
01:09:57|41074.93
01:09:58|41080.1
01:09:58|41079.46
01:10:00|41079.46
01:10:00|41079.46
01:10:02|41079.46
01:10:02|41079.46
01:10:04|41079.46
01:10:05|41079.46
01:10:06|41079.46
01:10:07|41079.46
01:10:08|41079.46
01:10:09|41079.46
01:10:09|41079.46
01:10:10|41097.09
01:10:12|41085.45
01:10:13|41085.45
01:10:13|41073.3
01:10:14|41073.3
01:10:16|41073.3
01:10:17|41073.3
01:10:17|41074.18
01:10:19|41077.6
01:10:20|41077.6
01:10:20|41077.6
01:10:21|41077.6
01:10:23|41077.6
01:10:23|41077.6
01:10:24|41077.6
01:10:26|41077.6
01:10:28|41059.34
01:10:28|41059.34
01:10:29|41059.34
01:10:31|41059.34
01:10:31|41059.34
01:10:33|41059.34
01:10:34|41058.28
01:10:35|41052.01
01:10:36|41052.01
01:10:37|41052.01
01:10:39|41052.01
01:10:40|41052.01
01:10:41|41052.01
01:10:41|41048.68
01:10:43|41048.68
01:10:44|41048.68
01:10:45|41048.68
01:10:46|41048.68
01:10:47|41032.51
01:10:48|40944.19
01:10:49|40951.5
01:10:50|40937.13
01:10:51|40937.13
01:10:53|40949.36
01:10:54|40935.96
01:10:55|40934.31
01:10:56|40953.24
01:10:56|40953.24
01:10:58|40953.24
01:10:59|40951.37
01:11:01|40959.93
01:11:01|40959.93
01:11:02|40949.18
01:11:03|40946.83
01:11:05|40946.83
01:11:06|40946.83
01:11:07|40946.83
01:11:08|40951.43
01:11:09|40942.81
01:11:10|40942.81
01:11:11|40951.32
01:11:12|40951.32
01:11:14|40941.15
01:11:15|40941.15
01:11:15|40941.15
01:11:16|40949.55
01:11:17|40955.12
01:11:19|40955.12
01:11:19|40955.12
01:11:21|40955.12
01:11:22|40954.97
01:11:23|40954.97
01:11:24|40954.97
01:11:25|40954.97
01:11:26|40954.97
01:11:27|40954.97
01:11:29|40959.61
01:11:29|40959.61
01:11:31|40968.11
01:11:32|40964.9
01:11:33|40964.9
01:11:34|40964.9
01:11:35|40964.9
01:11:37|40964.9
01:11:38|40964.9
01:11:39|40964.9
01:11:40|40964.9
01:11:41|40956.26
01:11:42|40953.39
01:11:43|40948.32
01:11:44|40948.32
01:11:45|40948.32
01:11:46|40948.32
01:11:47|40948.32
01:11:48|40948.32
01:11:49|40948.32
01:11:50|40952.08
01:11:51|40952.08
01:11:52|40952.08
01:11:53|40942.02
01:11:54|40942.02
01:11:55|40942.02
01:11:56|40942.02
01:11:57|40942.7
01:11:58|40967.93
01:11:59|40967.93
01:12:00|40961.39
01:12:01|40961.38
01:12:02|40961.38
01:12:03|40964.18
01:12:04|40964.18
01:12:05|40964.18
01:12:06|40964.18
01:12:07|40964.18
01:12:08|40964.18
01:12:09|40964.01
01:12:10|40964.01
01:12:11|40964.01
01:12:12|40946.52
01:12:13|40946.52
01:12:15|40930.96
01:12:15|40962.11
01:12:17|40953.07
01:12:18|40953.07
01:12:19|40942.65
01:12:20|40942.65
01:12:21|40942.77
01:12:22|40927.13
01:12:23|40927.13
01:12:23|40927.13
01:12:25|40932.51
01:12:26|40932.51
01:12:27|40932.51
01:12:29|40932.51
01:12:30|40932.51
01:12:32|40921.32
01:12:33|40917.44
01:12:34|40917.44
01:12:36|40917.44
01:12:37|40917.44
01:12:38|40917.44
01:12:38|40917.44
01:12:40|40917.44
01:12:41|40925.12
01:12:42|40925.12
01:12:43|40930.29
01:12:43|40930.29
01:12:45|40930.29
01:12:46|40930.29
01:12:47|40930.29
01:12:48|40930.29
01:12:50|40930.29
01:12:51|40930.29
01:12:52|40930.29
01:12:53|40930.29
01:12:53|40927.48
01:12:55|40927.48
01:12:55|40927.48
01:12:57|40908.75
01:12:58|40910.79
01:12:59|40907.49
01:12:59|40907.49
01:13:01|40907.49
01:13:02|40907.49
01:13:03|40908.17
01:13:04|40917.19
01:13:04|40917.19
01:13:05|40921.8
01:13:07|40921.8
01:13:07|40921.08
01:13:09|40921.08
01:13:10|40921.08
01:13:11|40915.25
01:13:11|40915.25
01:13:13|40915.25
01:13:14|40915.25
01:13:15|40918.76
01:13:15|40918.76
01:13:16|40912.88
01:13:17|40912.88
01:13:18|40912.88
01:13:19|40912.88
01:13:20|40912.88
01:13:23|40904.31
01:13:23|40897.93
01:13:24|40897.93
01:13:25|40896.69
01:13:26|40896.69
01:13:27|40896.07
01:13:29|40892.54
01:13:31|40877.34
01:13:33|40877.34
01:13:34|40861.17
01:13:35|40851.9
01:13:36|40851.9
01:13:37|40859.59
01:13:37|40859.59
01:13:38|40859.59
01:13:40|40857.36
01:13:42|40857.52
01:13:43|40857.52
01:13:44|40872.71
01:13:44|40868.35
01:13:45|40870.67
01:13:46|40870.48
01:13:48|40875.97
01:13:48|40871.83
01:13:49|40871.83
01:13:50|40875.97
01:13:51|40862.14
01:13:52|40862.14
01:13:53|40863.02
01:13:55|40863.02
01:13:56|40863.02
01:13:57|40863.02
01:13:58|40863.02
01:13:59|40863.02
01:14:00|40863.02
01:14:01|40863.02
01:14:02|40880.23
01:14:04|40880.23
01:14:05|40880.23
01:14:05|40890.09
01:14:06|40890.09
01:14:07|40890.09
01:14:08|40895.72
01:14:09|40895.73
01:14:10|40877.3
01:14:11|40877.3
01:14:12|40877.3
01:14:13|40883.26
01:14:14|40888.95
01:14:15|40888.95
01:14:16|40888.95
01:14:17|40888.95
01:14:18|40891.31
01:14:19|40891.31
01:14:20|40884.43
01:14:21|40884.43
01:14:22|40884.43
01:14:23|40884.43
01:14:24|40884.43
01:14:26|40891.62
01:14:27|40892.54
01:14:28|40892.53
01:14:29|40892.53
01:14:30|40892.53
01:14:31|40892.53
01:14:32|40892.53
01:14:34|40892.53
01:14:35|40892.53
01:14:37|40892.53
01:14:39|40892.53
01:14:40|40888.52
01:14:41|40892.66
01:14:42|40892.66
01:14:43|40892.66
01:14:44|40892.66
01:14:45|40892.66
01:14:46|40892.66
01:14:47|40923.14
01:14:48|40919.39
01:14:49|40919.39
01:14:50|40919.39
01:14:51|40919.39
01:14:52|40919.39
01:14:53|40919.39
01:14:55|40919.39
01:14:56|40919.39
01:14:57|40910.53
01:14:58|40910.53
01:14:59|40912.54
01:15:00|40912.54
01:15:01|40909.64
01:15:01|40909.64
01:15:03|40916.22
01:15:04|40902.73
01:15:05|40902.73
01:15:06|40902.73
01:15:06|40928.37
01:15:08|40930.3
01:15:09|40930.3
01:15:09|40930.3
01:15:11|40930.3
01:15:12|40933.23
01:15:12|40933.23
01:15:14|40920.6
01:15:14|40914.84
01:15:16|40914.84
01:15:17|40914.84
01:15:17|40915.43
01:15:19|40915.43
01:15:19|40915.43
01:15:20|40923.64
01:15:22|40923.64
01:15:22|40923.64
01:15:23|40923.64
01:15:25|40930.22
01:15:26|40930.22
01:15:27|40936.36
01:15:28|40936.36
01:15:28|40936.36
01:15:30|40944.72
01:15:32|40947.46
01:15:33|40947.45
01:15:35|40947.46
01:15:36|40960.34
01:15:37|40947.5
01:15:37|40947.5
01:15:39|40951.16
01:15:39|40962.83
01:15:41|40962.83
01:15:41|40962.83
01:15:42|40971.28
01:15:43|40974.16
01:15:44|40970.97
01:15:46|40970.97
01:15:46|40970.97
01:15:48|40970.97
01:15:48|40970.97
01:15:50|40970.97
01:15:51|40970.97
01:15:53|41003.97
01:15:54|41003.97
01:15:55|41003.97
01:15:55|41003.97
01:15:57|41003.97
01:15:58|40995.18
01:15:58|40994.79
01:16:00|40992.83
01:16:01|40992.83
01:16:01|40999.69
01:16:03|40988.17
01:16:04|40982.54
01:16:05|40982.54
01:16:05|40982.54
01:16:07|40982.54
01:16:07|40982.54
01:16:09|40982.54
01:16:10|40982.54
01:16:11|40982.54
01:16:12|40982.54
01:16:13|40982.54
01:16:14|40982.54
01:16:15|40994.04
01:16:16|40994.04
01:16:17|40990.46
01:16:17|40990.69
01:16:18|40990.69
01:16:20|40990.69
01:16:20|40990.69
01:16:22|40990.69
01:16:23|40990.69
01:16:24|40990.69
01:16:25|40990.69
01:16:26|41001.95
01:16:27|41001.95
01:16:28|41001.95
01:16:29|41001.95
01:16:29|41001.95
01:16:31|41001.95
01:16:33|41001.95
01:16:33|41001.95
01:16:35|41001.95
01:16:36|41001.95
01:16:37|41001.95
01:16:39|40990.68
01:16:39|40990.68
01:16:40|40990.68
01:16:41|40990.68
01:16:42|40990.68
01:16:44|40990.69
01:16:45|40990.69
01:16:45|40996.13
01:16:46|40996.13
01:16:47|41005.8
01:16:48|41005.8
01:16:49|41001.22
01:16:50|41001.22
01:16:52|41001.22
01:16:52|41001.22
01:16:54|41008.51
01:16:54|41022.69
01:16:55|41022.69
01:16:56|41022.69
01:16:57|41022.69
01:16:58|41022.69
01:17:00|41022.69
01:17:00|41018.32
01:17:02|41018.32
01:17:03|41018.32
01:17:04|41000.75
01:17:05|40999.71
01:17:05|40999.71
01:17:06|40995.04
01:17:08|40995.04
01:17:08|40995.04
01:17:09|41009.
01:17:10|41009.
01:17:11|41009.
01:17:12|41009.
01:17:13|41009.
01:17:14|41009.
01:17:16|40980.88
01:17:16|40980.74
01:17:17|40989.93
01:17:19|40990.89
01:17:19|40990.89
01:17:20|40990.89
01:17:21|40990.89
01:17:23|40990.89
01:17:24|40990.89
01:17:24|40990.89
01:17:25|40990.89
01:17:27|40990.89
01:17:27|40990.89
01:17:28|40990.89
01:17:29|40990.89
01:17:30|40990.89
01:17:31|40990.89
01:17:34|40981.92
01:17:35|40981.92
01:17:36|40981.92
01:17:37|40981.92
01:17:39|40981.92
01:17:40|40981.92
01:17:41|40981.92
01:17:42|40976.32
01:17:43|40976.32
01:17:44|40976.32
01:17:45|40976.32
01:17:46|40976.32
01:17:47|40978.95
01:17:48|40978.95
01:17:49|40978.95
01:17:50|40978.95
01:17:50|40978.95
01:17:52|40978.95
01:17:53|40978.95
01:17:54|40978.95
01:17:55|40978.95
01:17:56|40978.95
01:17:57|40999.43
01:17:58|40999.43
01:17:59|41002.31
01:17:59|41002.31
01:18:01|41002.31
01:18:01|41002.31
01:18:03|41002.31
01:18:04|41002.31
01:18:06|41002.31
01:18:06|41002.31
01:18:08|41002.31
01:18:09|41002.31
01:18:10|41002.31
01:18:10|41002.31
01:18:11|41002.31
01:18:14|41002.31
01:18:14|41002.31
01:18:16|41002.31
01:18:17|41002.31
01:18:17|41002.31
01:18:18|41010.61
01:18:21|41010.61
01:18:21|41027.88
01:18:22|41026.58
01:18:23|41025.66
01:18:24|41011.12
01:18:25|41011.12
01:18:26|41011.12
01:18:27|41021.29
01:18:28|41021.29
01:18:29|41021.29
01:18:30|41021.29
01:18:31|41021.29
01:18:32|41021.29
01:18:33|41000.55
01:18:35|41009.15
01:18:36|41009.15
01:18:37|41009.15
01:18:39|41009.15
01:18:40|41009.15
01:18:41|41009.15
01:18:42|41009.15
01:18:43|41009.15
01:18:44|41009.15
01:18:45|41009.15
01:18:47|40982.41
01:18:48|40982.41
01:18:48|40982.41
01:18:49|40982.41
01:18:51|40973.8
01:18:52|40978.91
01:18:53|40980.44
01:18:54|40980.44
01:18:54|40983.3
01:18:56|40983.3
01:18:57|40983.3
01:18:58|40972.15
01:18:59|40984.45
01:19:00|40984.45
01:19:01|40968.32
01:19:02|40968.32
01:19:03|40968.32
01:19:04|40966.98
01:19:05|40966.98
01:19:05|40966.98
01:19:07|40966.98
01:19:08|40966.98
01:19:08|40964.99
01:19:10|40964.99
01:19:11|40964.99
01:19:12|40964.99
01:19:12|40964.99
01:19:14|40964.99
01:19:15|40964.99
01:19:15|40964.99
01:19:18|40964.99
01:19:19|40933.63
01:19:19|40933.63
01:19:21|40933.63
01:19:22|40933.63
01:19:22|40933.63
01:19:25|40921.55
01:19:25|40914.79
01:19:26|40910.09
01:19:27|40898.53
01:19:28|40898.53
01:19:29|40898.53
01:19:30|40889.28
01:19:31|40889.28
01:19:32|40889.21
01:19:33|40889.21
01:19:35|40889.21
01:19:37|40889.21
01:19:38|40889.21
01:19:40|40866.64
01:19:41|40866.72
01:19:41|40866.72
01:19:43|40878.49
01:19:44|40878.49
01:19:44|40866.64
01:19:45|40867.57
01:19:46|40867.57
01:19:48|40867.57
01:19:49|40867.57
01:19:50|40881.38
01:19:51|40881.38
01:19:51|40881.38
01:19:52|40881.38
01:19:53|40881.38
01:19:55|40881.38
01:19:55|40880.66
01:19:57|40880.66
01:19:57|40880.66
01:19:58|40880.7
01:20:00|40884.87
01:20:00|40882.44
01:20:01|40887.46
01:20:02|40887.46
01:20:03|40886.34
01:20:04|40878.16
01:20:06|40878.16
01:20:06|40884.86
01:20:08|40896.73
01:20:08|40896.73
01:20:09|40894.45
01:20:10|40894.45
01:20:12|40889.84
01:20:13|40889.84
01:20:13|40889.84
01:20:14|40889.84
01:20:16|40889.84
01:20:17|40879.12
01:20:18|40879.12
01:20:18|40879.12
01:20:19|40862.09
01:20:20|40849.21
01:20:21|40855.85
01:20:24|40855.85
01:20:24|40855.85
01:20:25|40831.13
01:20:26|40831.13
01:20:27|40838.25
01:20:28|40843.32
01:20:29|40843.32
01:20:30|40843.32
01:20:31|40851.95
01:20:32|40848.21
01:20:33|40847.96
01:20:34|40842.65
01:20:36|40842.65
01:20:38|40842.65
01:20:39|40842.65
01:20:39|40842.65
01:20:42|40861.8
01:20:43|40861.8
01:20:43|40861.8
01:20:44|40861.8
01:20:45|40861.8
01:20:47|40861.8
01:20:48|40861.8
01:20:49|40857.98
01:20:50|40857.17
01:20:51|40857.63
01:20:51|40857.63
01:20:52|40857.63
01:20:54|40857.63
01:20:55|40857.63
01:20:56|40857.63
01:20:57|40857.63
01:20:57|40864.18
01:20:59|40858.59
01:21:00|40858.59
01:21:01|40858.59
01:21:02|40858.59
01:21:02|40858.59
01:21:03|40859.18
01:21:04|40864.18
01:21:05|40864.18
01:21:06|40864.18
01:21:08|40864.18
01:21:08|40864.18
01:21:10|40858.49
01:21:11|40858.49
01:21:12|40858.49
01:21:12|40858.49
01:21:14|40858.49
01:21:15|40858.49
01:21:16|40858.49
01:21:16|40858.49
01:21:17|40858.49
01:21:18|40858.49
01:21:19|40869.11
01:21:20|40869.11
01:21:22|40869.11
01:21:22|40869.11
01:21:23|40882.41
01:21:24|40884.75
01:21:25|40871.94
01:21:27|40876.52
01:21:29|40876.52
01:21:29|40876.52
01:21:30|40876.52
01:21:31|40876.52
01:21:32|40876.52
01:21:33|40868.11
01:21:34|40868.11
01:21:35|40868.11
01:21:37|40858.4
01:21:39|40858.4
01:21:41|40858.4
01:21:41|40859.61
01:21:44|40859.61
01:21:44|40861.44
01:21:46|40869.97
01:21:46|40869.97
01:21:47|40869.97
01:21:49|40869.97
01:21:50|40867.62
01:21:52|40867.62
01:21:53|40870.88
01:21:54|40870.88
01:21:55|40873.75
01:21:56|40873.75
01:21:57|40873.75
01:21:58|40873.75
01:22:00|40873.75
01:22:01|40873.75
01:22:01|40879.38
01:22:03|40879.38
01:22:04|40886.59
01:22:05|40886.59
01:22:06|40886.59
01:22:07|40887.13
01:22:08|40887.13
01:22:10|40887.13
01:22:10|40887.13
01:22:11|40887.13
01:22:13|40878.39
01:22:14|40878.39
01:22:15|40878.39
01:22:16|40878.39
01:22:17|40878.39
01:22:17|40878.39
01:22:19|40878.39
01:22:19|40878.39
01:22:21|40874.26
01:22:21|40874.26
01:22:23|40874.26
01:22:24|40850.
01:22:24|40847.01
01:22:25|40847.01
01:22:26|40854.55
01:22:28|40865.66
01:22:28|40865.19
01:22:30|40867.3
01:22:30|40867.3
01:22:31|40861.84
01:22:34|40866.9
01:22:34|40853.67
01:22:35|40834.89
01:22:36|40814.62
01:22:38|40794.74
01:22:39|40797.33
01:22:41|40792.9
01:22:42|40784.58
01:22:43|40764.31
01:22:44|40750.35
01:22:46|40739.02
01:22:47|40750.3
01:22:48|40757.56
01:22:49|40762.49
01:22:51|40743.92
01:22:51|40743.92
01:22:53|40763.93
01:22:54|40773.69
01:22:55|40773.69
01:22:56|40781.81
01:22:57|40793.64
01:22:58|40804.34
01:22:59|40804.61
01:23:00|40799.01
01:23:01|40799.01
01:23:02|40799.01
01:23:03|40772.72
01:23:04|40785.04
01:23:05|40785.04
01:23:06|40756.87
01:23:07|40759.59
01:23:08|40759.59
01:23:09|40759.19
01:23:10|40738.12
01:23:11|40737.05
01:23:12|40740.29
01:23:13|40740.29
01:23:14|40724.88
01:23:15|40724.88
01:23:16|40745.06
01:23:17|40745.06
01:23:18|40756.27
01:23:19|40745.83
01:23:20|40741.12
01:23:21|40741.12
01:23:22|40741.12
01:23:23|40741.12
01:23:24|40763.08
01:23:25|40754.39
01:23:26|40754.39
01:23:27|40754.39
01:23:28|40754.39
01:23:29|40750.57
01:23:30|40750.56
01:23:31|40750.56
01:23:32|40746.84
01:23:33|40748.2
01:23:34|40754.31
01:23:35|40755.25
01:23:36|40754.68
01:23:37|40754.68
01:23:38|40756.41
01:23:40|40756.41
01:23:41|40755.72
01:23:42|40766.42
01:23:43|40762.85
01:23:44|40762.85
01:23:45|40748.48
01:23:46|40748.48
01:23:47|40742.99
01:23:48|40742.99
01:23:49|40742.99
01:23:50|40734.34
01:23:51|40748.39
01:23:52|40755.13
01:23:54|40762.37
01:23:55|40762.37
01:23:56|40762.37
01:23:57|40761.94
01:23:58|40761.94
01:23:59|40752.03
01:24:00|40752.03
01:24:01|40752.03
01:24:02|40752.03
01:24:03|40752.03
01:24:03|40752.03
01:24:04|40752.03
01:24:06|40752.03
01:24:08|40770.37
01:24:09|40770.83
01:24:10|40770.83
01:24:11|40770.83
01:24:12|40770.83
01:24:13|40769.7
01:24:13|40769.7
01:24:14|40769.7
01:24:15|40769.86
01:24:16|40779.82
01:24:18|40779.82
01:24:18|40779.82
01:24:19|40782.31
01:24:21|40757.55
01:24:21|40751.75
01:24:22|40762.32
01:24:23|40758.33
01:24:24|40758.33
01:24:25|40758.33
01:24:27|40736.6
01:24:27|40741.43
01:24:28|40741.43
01:24:30|40745.46
01:24:31|40750.28
01:24:31|40752.73
01:24:32|40752.73
01:24:34|40752.73
01:24:36|40752.73
01:24:36|40752.73
01:24:37|40752.73
01:24:38|40750.3
01:24:39|40750.28
01:24:41|40744.05
01:24:43|40751.12
01:24:43|40751.12
01:24:46|40758.6
01:24:47|40758.6
01:24:48|40758.6
01:24:49|40746.63
01:24:51|40746.63
01:24:51|40739.36
01:24:53|40738.92
01:24:55|40750.41
01:24:56|40750.41
01:24:57|40750.41
01:24:58|40744.79
01:24:59|40744.79
01:25:01|40744.79
01:25:02|40752.16
01:25:03|40752.16
01:25:04|40752.16
01:25:04|40752.16
01:25:05|40752.16
01:25:07|40768.61
01:25:08|40758.69
01:25:09|40766.41
01:25:10|40766.41
01:25:11|40776.44
01:25:12|40776.44
01:25:13|40776.44
01:25:13|40776.44
01:25:15|40756.52
01:25:16|40756.52
01:25:16|40745.79
01:25:17|40745.79
01:25:19|40741.57
01:25:19|40741.57
01:25:20|40741.57
01:25:22|40741.57
01:25:23|40741.57
01:25:23|40741.57
01:25:24|40738.05
01:25:26|40738.05
01:25:27|40735.56
01:25:28|40737.26
01:25:28|40737.26
01:25:30|40737.26
01:25:30|40737.26
01:25:32|40738.94
01:25:33|40736.21
01:25:34|40736.21
01:25:35|40736.21
01:25:35|40763.21
01:25:37|40754.27
01:25:38|40755.99
01:25:40|40755.99
01:25:42|40755.99
01:25:43|40745.74
01:25:45|40745.74
01:25:46|40755.55
01:25:47|40755.55
01:25:48|40755.55
01:25:49|40755.55
01:25:49|40758.7
01:25:50|40758.71
01:25:52|40762.54
01:25:53|40762.54
01:25:54|40762.54
01:25:54|40762.54
01:25:56|40762.54
01:25:57|40762.54
01:25:58|40762.54
01:25:58|40762.54
01:26:00|40763.49
01:26:00|40763.49
01:26:03|40768.15
01:26:03|40768.85
01:26:04|40768.85
01:26:06|40768.85
01:26:08|40768.85
01:26:10|40786.3
01:26:10|40778.82
01:26:11|40771.44
01:26:12|40771.44
01:26:14|40762.75
01:26:14|40762.75
01:26:17|40762.75
01:26:18|40762.75
01:26:19|40785.73
01:26:20|40785.73
01:26:21|40785.93
01:26:22|40785.93
01:26:23|40785.4
01:26:24|40790.53
01:26:25|40781.06
01:26:26|40781.06
01:26:27|40781.06
01:26:28|40784.62
01:26:29|40784.62
01:26:30|40784.62
01:26:31|40784.62
01:26:33|40784.62
01:26:34|40784.62
01:26:34|40784.62
01:26:35|40784.62
01:26:37|40779.36
01:26:38|40772.5
01:26:38|40777.19
01:26:40|40777.19
01:26:40|40778.53
01:26:41|40778.53
01:26:43|40778.53
01:26:44|40778.53
01:26:45|40780.96
01:26:46|40780.96
01:26:47|40780.96
01:26:48|40784.82
01:26:50|40791.94
01:26:51|40791.94
01:26:52|40791.94
01:26:53|40791.94
01:26:54|40791.94
01:26:55|40791.94
01:26:56|40791.94
01:26:58|40791.94
01:26:59|40791.53
01:27:00|40789.68
01:27:01|40789.68
01:27:02|40789.68
01:27:04|40789.68
01:27:05|40789.68
01:27:07|40789.68
01:27:08|40789.68
01:27:08|40789.68
01:27:09|40789.68
01:27:10|40789.68
01:27:11|40789.68
01:27:12|40776.15
01:27:13|40776.15
01:27:14|40778.2
01:27:15|40778.2
01:27:16|40778.2
01:27:17|40778.2
01:27:18|40778.2
01:27:19|40778.2
01:27:20|40789.58
01:27:21|40788.48
01:27:22|40788.48
01:27:23|40788.48
01:27:24|40787.44
01:27:25|40787.44
01:27:26|40790.37
01:27:27|40790.37
01:27:28|40790.37
01:27:30|40775.24
01:27:30|40775.24
01:27:31|40775.24
01:27:32|40775.24
01:27:33|40775.24
01:27:35|40756.12
01:27:36|40756.12
01:27:37|40756.12
01:27:39|40756.21
01:27:40|40756.21
01:27:41|40742.52
01:27:42|40742.52
01:27:43|40747.42
01:27:44|40741.21
01:27:45|40741.21
01:27:46|40741.21
01:27:47|40735.76
01:27:48|40735.76
01:27:48|40748.3
01:27:49|40748.3
01:27:50|40748.3
01:27:52|40748.3
01:27:53|40756.53
01:27:54|40756.53
01:27:55|40756.53
01:27:56|40756.53
01:27:58|40756.53
01:27:58|40756.53
01:28:00|40756.53
01:28:01|40756.53
01:28:02|40756.53
01:28:03|40748.65
01:28:03|40757.28
01:28:05|40754.72
01:28:06|40752.7
01:28:06|40752.7
01:28:07|40752.7
01:28:08|40711.21
01:28:10|40720.92
01:28:11|40700.
01:28:11|40694.43
01:28:12|40690.89
01:28:13|40693.32
01:28:14|40693.32
01:28:16|40703.28
01:28:16|40714.94
01:28:18|40720.69
01:28:18|40720.69
01:28:19|40720.69
01:28:20|40720.69
01:28:21|40722.4
01:28:24|40722.4
01:28:24|40722.4
01:28:25|40722.4
01:28:26|40722.4
01:28:27|40722.4
01:28:29|40710.23
01:28:29|40695.31
01:28:30|40703.6
01:28:31|40703.6
01:28:32|40708.15
01:28:33|40708.15
01:28:34|40708.15
01:28:36|40708.15
01:28:37|40708.15
01:28:38|40708.15
01:28:40|40702.05
01:28:42|40703.48
01:28:44|40707.37
01:28:44|40707.37
01:28:45|40717.34
01:28:46|40717.34
01:28:47|40716.44
01:28:49|40727.53
01:28:50|40727.5
01:28:51|40727.5
01:28:53|40727.5
01:28:54|40727.5
01:28:55|40727.5
01:28:56|40732.01
01:28:57|40733.44
01:28:58|40733.44
01:28:59|40734.45
01:29:00|40734.45
01:29:01|40734.45
01:29:02|40734.45
01:29:03|40734.45
01:29:04|40738.1
01:29:05|40738.1
01:29:06|40729.96
01:29:07|40729.96
01:29:08|40729.96
01:29:09|40737.16
01:29:11|40729.12
01:29:12|40750.75
01:29:13|40757.17
01:29:13|40770.94
01:29:15|40769.62
01:29:16|40769.62
01:29:17|40769.62
01:29:18|40769.62
01:29:19|40766.92
01:29:20|40760.6
01:29:21|40760.6
01:29:22|40739.86
01:29:23|40739.86
01:29:23|40739.86
01:29:25|40758.04
01:29:26|40758.04
01:29:26|40758.04
01:29:27|40758.04
01:29:29|40760.41
01:29:29|40760.41
01:29:31|40760.41
01:29:31|40760.41
01:29:33|40760.41
01:29:34|40760.41
01:29:35|40760.41
01:29:36|40767.99
01:29:38|40767.99
01:29:40|40767.25
01:29:41|40767.25
01:29:43|40775.04
01:29:44|40775.04
01:29:45|40775.04
01:29:46|40775.04
01:29:47|40775.04
01:29:49|40775.04
01:29:49|40775.04
01:29:51|40769.85
01:29:53|40769.85
01:29:54|40769.85
01:29:55|40769.85
01:29:55|40769.85
01:29:56|40769.85
01:29:57|40769.85
01:29:59|40769.85
01:29:59|40772.93
01:30:00|40772.93
01:30:02|40772.93
01:30:03|40772.93
01:30:04|40767.25
01:30:05|40767.25
01:30:06|40767.25
01:30:06|40772.61
01:30:08|40772.61
01:30:08|40772.61
01:30:10|40772.61
01:30:10|40763.67
01:30:11|40763.67
01:30:12|40751.66
01:30:13|40751.66
01:30:14|40751.66
01:30:15|40751.66
01:30:16|40751.66
01:30:17|40751.66
01:30:19|40766.9
01:30:19|40766.9
01:30:21|40766.9
01:30:21|40766.9
01:30:22|40766.9
01:30:23|40763.
01:30:24|40763.
01:30:25|40763.
01:30:26|40763.
01:30:28|40763.
01:30:28|40763.
01:30:29|40763.
01:30:31|40751.36
01:30:31|40751.36
01:30:32|40751.36
01:30:34|40754.01
01:30:35|40754.01
01:30:35|40754.01
01:30:37|40754.01
01:30:39|40754.01
01:30:40|40754.01
01:30:42|40758.06
01:30:43|40758.06
01:30:45|40758.06
01:30:46|40758.06
01:30:47|40758.06
01:30:48|40758.06
01:30:49|40758.06
01:30:50|40736.14
01:30:50|40736.14
01:30:52|40736.14
01:30:53|40736.14
01:30:53|40736.14
01:30:56|40736.14
01:30:56|40730.13
01:30:57|40730.13
01:30:58|40730.13
01:30:59|40730.13
01:31:00|40723.21
01:31:01|40723.21
01:31:02|40723.21
01:31:03|40723.21
01:31:04|40723.21
01:31:05|40723.21
01:31:06|40723.21
01:31:07|40723.21
01:31:08|40674.
01:31:09|40679.57
01:31:11|40654.43
01:31:12|40669.77
01:31:13|40661.01
01:31:14|40661.01
01:31:15|40661.01
01:31:16|40652.11
01:31:17|40652.11
01:31:18|40652.9
01:31:19|40652.9
01:31:20|40660.5
01:31:21|40677.29
01:31:22|40677.29
01:31:23|40653.63
01:31:24|40653.63
01:31:25|40663.49
01:31:26|40663.47
01:31:27|40657.72
01:31:28|40657.72
01:31:30|40659.38
01:31:31|40663.48
01:31:32|40663.48
01:31:32|40663.48
01:31:34|40663.48
01:31:35|40663.48
01:31:36|40664.82
01:31:36|40664.82
01:31:38|40664.82
01:31:40|40664.82
01:31:41|40664.82
01:31:41|40664.82
01:31:44|40664.82
01:31:44|40664.82
01:31:45|40664.82
01:31:46|40664.82
01:31:48|40666.17
01:31:49|40666.17
01:31:50|40666.17
01:31:51|40666.17
01:31:53|40660.51
01:31:55|40652.
01:31:56|40652.
01:31:56|40652.
01:31:58|40661.12
01:31:59|40665.84
01:32:00|40661.75
01:32:00|40661.75
01:32:02|40661.75
01:32:03|40661.75
01:32:04|40661.75
01:32:04|40661.75
01:32:06|40661.75
01:32:07|40652.94
01:32:08|40652.94
01:32:09|40652.94
01:32:10|40652.94
01:32:11|40659.77
01:32:12|40672.41
01:32:12|40684.93
01:32:15|40684.93
01:32:16|40684.93
01:32:16|40685.02
01:32:17|40685.02
01:32:19|40685.02
01:32:19|40685.02
01:32:21|40685.02
01:32:22|40676.36
01:32:23|40676.36
01:32:24|40676.36
01:32:25|40676.36
01:32:26|40676.36
01:32:27|40676.36
01:32:27|40676.36
01:32:29|40670.27
01:32:30|40677.94
01:32:30|40684.79
01:32:33|40684.79
01:32:33|40681.85
01:32:34|40679.06
01:32:35|40684.55
01:32:36|40686.86
01:32:37|40691.71
01:32:38|40695.56
01:32:39|40688.23
01:32:41|40688.15
01:32:42|40688.15
01:32:43|40688.15
01:32:45|40688.15
01:32:47|40688.37
01:32:48|40698.08
01:32:49|40698.08
01:32:49|40701.25
01:32:50|40701.25
01:32:52|40701.25
01:32:52|40699.93
01:32:54|40707.25
01:32:54|40709.17
01:32:57|40709.17
01:32:57|40705.05
01:32:58|40707.35
01:32:59|40707.35
01:33:00|40707.35
01:33:01|40706.6
01:33:02|40718.18
01:33:03|40709.65
01:33:04|40709.65
01:33:06|40704.39
01:33:07|40704.39
01:33:08|40704.39
01:33:09|40704.39
01:33:10|40707.54
01:33:12|40687.69
01:33:13|40687.69
01:33:14|40682.79
01:33:14|40676.97
01:33:16|40676.97
01:33:17|40676.97
01:33:18|40676.97
01:33:19|40676.97
01:33:20|40676.97
01:33:21|40676.97
01:33:22|40653.59
01:33:23|40653.59
01:33:24|40653.59
01:33:24|40661.85
01:33:26|40661.85
01:33:27|40666.77
01:33:28|40666.77
01:33:29|40670.48
01:33:29|40671.58
01:33:31|40671.58
01:33:32|40671.58
01:33:34|40668.08
01:33:34|40668.08
01:33:35|40668.08
01:33:36|40670.34
01:33:38|40670.34
01:33:40|40670.34
01:33:41|40670.34
01:33:43|40670.34
01:33:44|40670.34
01:33:45|40670.34
01:33:46|40670.34
01:33:47|40663.52
01:33:47|40667.65
01:33:49|40667.65
01:33:50|40667.65
01:33:51|40667.65
01:33:52|40667.65
01:33:53|40667.65
01:33:54|40667.65
01:33:55|40678.5
01:33:56|40686.25
01:33:57|40686.25
01:33:58|40690.22
01:33:59|40690.22
01:34:00|40690.22
01:34:01|40680.
01:34:02|40678.52
01:34:03|40678.52
01:34:04|40678.52
01:34:05|40678.52
01:34:06|40678.52
01:34:07|40683.86
01:34:08|40683.86
01:34:09|40683.86
01:34:10|40683.86
01:34:11|40686.18
01:34:12|40686.18
01:34:13|40690.18
01:34:14|40692.02
01:34:15|40692.02
01:34:16|40669.03
01:34:17|40672.42
01:34:18|40676.21
01:34:19|40676.21
01:34:20|40676.21
01:34:21|40676.21
01:34:22|40676.21
01:34:23|40676.21
01:34:24|40685.09
01:34:25|40695.65
01:34:26|40695.65
01:34:27|40699.98
01:34:28|40699.98
01:34:29|40696.
01:34:30|40696.
01:34:31|40696.01
01:34:32|40696.01
01:34:33|40699.99
01:34:34|40699.99
01:34:35|40699.99
01:34:36|40699.99
01:34:37|40699.99
01:34:38|40699.08
01:34:39|40699.08
01:34:40|40686.05
01:34:41|40686.05
01:34:42|40693.65
01:34:44|40693.65
01:34:46|40693.65
01:34:46|40693.65
01:34:47|40692.93
01:34:49|40692.93
01:34:51|40692.93
01:34:51|40692.93
01:34:52|40686.49
01:34:53|40691.84
01:34:55|40691.84
01:34:55|40691.84
01:34:57|40691.84
01:34:57|40691.84
01:34:58|40691.84
01:34:59|40697.39
01:35:00|40697.39
01:35:01|40700.
01:35:02|40700.
01:35:03|40703.32
01:35:04|40703.32
01:35:06|40703.32
01:35:07|40703.56
01:35:08|40703.56
01:35:09|40703.56
01:35:10|40703.56
01:35:11|40703.56
01:35:12|40703.56
01:35:13|40703.56
01:35:14|40703.56
01:35:15|40704.29
01:35:16|40704.29
01:35:17|40704.29
01:35:18|40707.22
01:35:19|40707.22
01:35:20|40707.22
01:35:21|40707.22
01:35:22|40707.22
01:35:23|40707.22
01:35:24|40707.22
01:35:25|40707.22
01:35:26|40711.82
01:35:27|40710.71
01:35:28|40713.93
01:35:29|40713.93
01:35:30|40713.93
01:35:31|40713.93
01:35:32|40713.93
01:35:33|40713.93
01:35:34|40713.93
01:35:35|40713.93
01:35:36|40713.93
01:35:37|40713.93
01:35:38|40713.93
01:35:39|40713.93
01:35:40|40713.93
01:35:41|40708.74
01:35:42|40714.81
01:35:44|40712.56
01:35:46|40711.3
01:35:47|40709.71
01:35:47|40709.71
01:35:49|40709.71
01:35:50|40709.71
01:35:50|40709.71
01:35:53|40709.71
01:35:53|40723.12
01:35:54|40723.12
01:35:55|40723.12
01:35:57|40728.11
01:35:57|40728.11
01:35:58|40730.84
01:35:59|40730.84
01:36:00|40732.47
01:36:02|40732.47
01:36:02|40731.43
01:36:03|40731.43
01:36:04|40731.43
01:36:05|40731.43
01:36:06|40730.73
01:36:07|40728.27
01:36:08|40728.27
01:36:09|40725.05
01:36:10|40723.2
01:36:11|40720.62
01:36:12|40721.37
01:36:13|40721.37
01:36:14|40721.37
01:36:15|40721.37
01:36:16|40721.37
01:36:17|40721.37
01:36:18|40722.27
01:36:19|40722.27
01:36:20|40722.27
01:36:21|40722.27
01:36:22|40730.48
01:36:23|40721.86
01:36:24|40728.43
01:36:25|40731.32
01:36:26|40731.32
01:36:27|40729.01
01:36:28|40729.01
01:36:29|40729.01
01:36:30|40729.01
01:36:31|40729.01
01:36:32|40728.3
01:36:33|40729.82
01:36:34|40728.76
01:36:35|40727.92
01:36:36|40733.56
01:36:37|40730.7
01:36:38|40730.7
01:36:39|40730.7
01:36:40|40730.7
01:36:41|40730.7
01:36:42|40730.7
01:36:44|40730.7
01:36:46|40736.94
01:36:48|40736.94
01:36:49|40735.55
01:36:50|40735.55
01:36:51|40735.55
01:36:52|40735.55
01:36:53|40742.41
01:36:55|40742.49
01:36:55|40742.49
01:36:57|40750.49
01:36:58|40750.49
01:36:59|40750.49
01:37:00|40744.15
01:37:01|40744.15
01:37:02|40744.15
01:37:03|40744.15
01:37:04|40744.15
01:37:05|40744.15
01:37:06|40744.15
01:37:07|40744.15
01:37:08|40744.15
01:37:09|40744.15
01:37:10|40749.17
01:37:11|40749.17
01:37:12|40746.76
01:37:14|40737.8
01:37:15|40744.5
01:37:16|40750.65
01:37:17|40750.65
01:37:18|40754.41
01:37:19|40753.89
01:37:20|40753.89
01:37:21|40754.82
01:37:22|40754.82
01:37:23|40756.63
01:37:24|40751.27
01:37:25|40751.27
01:37:26|40751.27
01:37:27|40751.27
01:37:28|40751.27
01:37:29|40751.27
01:37:30|40751.27
01:37:31|40749.97
01:37:32|40749.97
01:37:33|40752.06
01:37:34|40752.06
01:37:35|40752.06
01:37:37|40745.6
01:37:38|40753.54
01:37:38|40763.46
01:37:40|40763.46
01:37:40|40763.46
01:37:42|40754.99
01:37:42|40755.04
01:37:44|40755.04
01:37:46|40755.04
01:37:46|40745.44
01:37:48|40753.82
01:37:49|40753.82
01:37:50|40753.82
01:37:51|40761.14
01:37:52|40761.14
01:37:53|40761.14
01:37:54|40761.14
01:37:55|40761.14
01:37:56|40761.14
01:37:57|40761.14
01:37:59|40749.71
01:38:00|40748.78
01:38:01|40748.78
01:38:02|40748.78
01:38:03|40748.78
01:38:04|40748.78
01:38:06|40748.78
01:38:06|40748.78
01:38:08|40748.78
01:38:09|40744.5
01:38:09|40740.93
01:38:10|40740.93
01:38:12|40740.93
01:38:13|40740.93
01:38:13|40740.93
01:38:14|40739.
01:38:15|40723.36
01:38:16|40718.12
01:38:18|40717.07
01:38:19|40717.07
01:38:19|40717.07
01:38:20|40712.23
01:38:22|40703.61
01:38:22|40703.61
01:38:23|40695.88
01:38:24|40695.88
01:38:25|40697.42
01:38:27|40731.97
01:38:28|40721.84
01:38:28|40728.65
01:38:29|40728.65
01:38:30|40728.65
01:38:31|40728.65
01:38:32|40728.65
01:38:34|40734.78
01:38:34|40742.49
01:38:36|40742.49
01:38:37|40742.49
01:38:37|40742.49
01:38:38|40742.49
01:38:39|40742.49
01:38:40|40739.84
01:38:41|40739.84
01:38:42|40739.84
01:38:43|40739.84
01:38:45|40738.93
01:38:47|40738.93
01:38:48|40741.24
01:38:50|40741.24
01:38:51|40741.24
01:38:52|40741.24
01:38:53|40750.98
01:38:54|40750.98
01:38:55|40758.74
01:38:56|40744.76
01:38:57|40749.21
01:38:58|40749.21
01:39:00|40765.82
01:39:01|40760.56
01:39:02|40761.78
01:39:03|40761.78
01:39:04|40761.71
01:39:05|40761.71
01:39:06|40761.42
01:39:06|40761.42
01:39:08|40761.42
01:39:09|40761.42
01:39:10|40761.42
01:39:11|40761.42
01:39:12|40761.42
01:39:13|40761.42
01:39:14|40761.42
01:39:15|40762.77
01:39:15|40762.77
01:39:16|40762.77
01:39:18|40762.77
01:39:19|40762.77
01:39:20|40762.77
01:39:20|40762.77
01:39:22|40762.77
01:39:23|40762.77
01:39:23|40762.77
01:39:25|40764.59
01:39:26|40772.3
01:39:27|40759.66
01:39:28|40759.66
01:39:29|40742.71
01:39:29|40741.36
01:39:31|40741.36
01:39:32|40736.2
01:39:32|40738.32
01:39:33|40758.7
01:39:34|40758.7
01:39:36|40758.7
01:39:37|40758.7
01:39:38|40756.86
01:39:39|40756.86
01:39:40|40756.86
01:39:41|40756.86
01:39:42|40754.64
01:39:43|40754.64
01:39:44|40761.61
01:39:45|40749.81
01:39:45|40749.81
01:39:47|40749.58
01:39:48|40749.58
01:39:50|40749.58
01:39:51|40749.58
01:39:52|40753.07
01:39:54|40752.96
01:39:55|40756.4
01:39:56|40759.29
01:39:58|40759.68
01:39:58|40760.72
01:40:01|40765.97
01:40:01|40759.94
01:40:02|40759.94
01:40:03|40759.58
01:40:04|40759.58
01:40:05|40759.58
01:40:06|40761.
01:40:07|40761.
01:40:08|40761.
01:40:09|40761.
01:40:11|40761.
01:40:12|40761.
01:40:13|40761.
01:40:13|40761.
01:40:14|40757.62
01:40:15|40757.62
01:40:17|40757.62
01:40:17|40757.62
01:40:18|40757.62
01:40:20|40757.62
01:40:20|40757.62
01:40:21|40757.62
01:40:22|40757.62
01:40:23|40745.69
01:40:24|40745.69
01:40:25|40745.69
01:40:26|40745.69
01:40:27|40745.69
01:40:28|40744.78
01:40:29|40744.78
01:40:31|40750.6
01:40:32|40750.6
01:40:33|40752.93
01:40:34|40752.93
01:40:35|40752.93
01:40:36|40752.93
01:40:37|40761.43
01:40:38|40761.43
01:40:39|40761.43
01:40:40|40761.43
01:40:41|40761.43
01:40:42|40761.43
01:40:43|40764.06
01:40:44|40764.06
01:40:45|40764.06
01:40:46|40764.06
01:40:47|40764.06
01:40:48|40768.56
01:40:50|40768.56
01:40:51|40768.56
01:40:52|40768.56
01:40:53|40775.05
01:40:54|40775.05
01:40:55|40782.43
01:40:56|40782.43
01:40:57|40782.43
01:40:58|40782.43
01:40:59|40789.6
01:41:00|40789.6
01:41:01|40789.6
01:41:02|40786.96
01:41:03|40797.86
01:41:05|40784.53
01:41:05|40784.53
01:41:07|40784.53
01:41:08|40784.53
01:41:09|40784.53
01:41:10|40778.95
01:41:12|40778.95
01:41:12|40785.23
01:41:14|40785.23
01:41:15|40785.23
01:41:16|40785.23
01:41:17|40785.23
01:41:18|40785.23
01:41:20|40785.23
01:41:21|40785.23
01:41:22|40785.23
01:41:23|40780.63
01:41:24|40788.25
01:41:25|40788.25
01:41:26|40788.25
01:41:26|40788.25
01:41:27|40788.25
01:41:29|40788.25
01:41:29|40788.25
01:41:31|40788.25
01:41:32|40788.25
01:41:33|40788.25
01:41:34|40788.25
01:41:35|40788.25
01:41:35|40788.25
01:41:37|40788.25
01:41:38|40788.25
01:41:39|40785.09
01:41:40|40785.09
01:41:41|40785.09
01:41:42|40781.89
01:41:43|40779.79
01:41:44|40779.79
01:41:45|40779.79
01:41:45|40779.79
01:41:47|40779.79
01:41:47|40787.26
01:41:48|40787.26
01:41:51|40787.26
01:41:52|40787.26
01:41:54|40786.56
01:41:55|40790.5
01:41:56|40790.5
01:41:57|40790.5
01:41:58|40790.5
01:41:59|40795.49
01:42:00|40795.49
01:42:01|40795.49
01:42:02|40795.49
01:42:03|40793.74
01:42:04|40794.5
01:42:05|40795.24
01:42:07|40795.24
01:42:08|40798.38
01:42:09|40800.01
01:42:10|40795.22
01:42:10|40798.93
01:42:13|40798.93
01:42:14|40798.93
01:42:14|40798.93
01:42:15|40798.93
01:42:17|40798.93
01:42:17|40798.93
01:42:19|40796.39
01:42:19|40796.39
01:42:20|40796.39
01:42:21|40796.39
01:42:23|40796.39
01:42:24|40796.39
01:42:25|40796.39
01:42:25|40796.39
01:42:26|40796.39
01:42:27|40796.39
01:42:28|40796.39
01:42:29|40796.39
01:42:30|40796.39
01:42:31|40796.39
01:42:32|40796.39
01:42:33|40796.39
01:42:35|40801.16
01:42:36|40801.16
01:42:36|40799.54
01:42:37|40799.54
01:42:39|40799.54
01:42:40|40799.54
01:42:41|40799.54
01:42:42|40799.54
01:42:43|40799.54
01:42:43|40799.54
01:42:45|40799.54
01:42:45|40799.54
01:42:47|40799.54
01:42:47|40799.37
01:42:49|40799.37
01:42:51|40799.37
01:42:52|40799.37
01:42:53|40798.63
01:42:55|40798.63
01:42:56|40798.63
01:42:57|40798.63
01:42:57|40798.63
01:42:58|40798.63
01:42:59|40796.06
01:43:00|40796.06
01:43:01|40796.06
01:43:02|40796.06
01:43:04|40799.43
01:43:04|40799.84
01:43:06|40798.93
01:43:06|40797.15
01:43:08|40797.15
01:43:09|40798.92
01:43:10|40798.64
01:43:11|40798.64
01:43:13|40798.64
01:43:14|40798.64
01:43:15|40798.64
01:43:15|40798.64
01:43:17|40798.64
01:43:18|40798.64
01:43:19|40798.64
01:43:20|40798.64
01:43:21|40798.64
01:43:23|40800.03
01:43:23|40813.58
01:43:25|40814.01
01:43:26|40814.01
01:43:26|40814.01
01:43:27|40814.01
01:43:28|40814.01
01:43:29|40814.01
01:43:31|40818.34
01:43:31|40818.34
01:43:32|40818.48
01:43:33|40818.48
01:43:34|40818.48
01:43:35|40818.48
01:43:37|40818.48
01:43:38|40818.48
01:43:38|40823.32
01:43:39|40815.18
01:43:40|40815.18
01:43:41|40815.18
01:43:43|40815.18
01:43:44|40815.18
01:43:44|40815.18
01:43:46|40815.18
01:43:46|40815.18
01:43:47|40815.18
01:43:49|40827.18
01:43:50|40827.18
01:43:52|40827.18
01:43:52|40827.18
01:43:53|40825.95
01:43:55|40822.83
01:43:56|40822.83
01:43:57|40822.83
01:43:58|40822.83
01:43:59|40822.83
01:44:00|40822.83
01:44:01|40822.83
01:44:02|40822.83
01:44:03|40822.83
01:44:04|40818.48
01:44:05|40818.48
01:44:06|40818.48
01:44:07|40820.64
01:44:08|40820.64
01:44:09|40820.64
01:44:10|40820.64
01:44:11|40837.31
01:44:12|40838.84
01:44:13|40839.32
01:44:14|40837.78
01:44:15|40837.78
01:44:16|40837.96
01:44:17|40834.87
01:44:18|40832.92
01:44:19|40832.92
01:44:20|40834.02
01:44:21|40834.02
01:44:22|40838.34
01:44:23|40838.34
01:44:24|40838.34
01:44:25|40836.03
01:44:26|40836.03
01:44:27|40836.03
01:44:28|40839.53
01:44:29|40839.53
01:44:30|40839.53
01:44:31|40839.53
01:44:32|40839.53
01:44:33|40839.53
01:44:34|40839.53
01:44:35|40839.53
01:44:36|40839.53
01:44:37|40839.53
01:44:38|40847.25
01:44:39|40847.25
01:44:40|40850.96
01:44:41|40850.96
01:44:42|40850.96
01:44:43|40850.96
01:44:44|40850.96
01:44:45|40850.96
01:44:46|40850.96
01:44:47|40850.96
01:44:48|40850.96
01:44:49|40850.96
01:44:50|40850.96
01:44:51|40836.73
01:44:53|40836.73
01:44:54|40836.73
01:44:56|40836.73
01:44:58|40836.73
01:44:59|40836.73
01:44:59|40836.73
01:45:00|40836.73
01:45:02|40836.73
01:45:02|40836.73
01:45:03|40836.73
01:45:04|40836.73
01:45:06|40836.73
01:45:07|40843.85
01:45:08|40843.85
01:45:09|40843.85
01:45:10|40843.85
01:45:11|40843.85
01:45:12|40843.85
01:45:13|40843.85
01:45:14|40843.85
01:45:15|40843.85
01:45:16|40843.85
01:45:17|40843.85
01:45:18|40838.46
01:45:19|40838.46
01:45:20|40812.65
01:45:21|40807.96
01:45:22|40798.63
01:45:23|40792.02
01:45:24|40792.02
01:45:25|40792.02
01:45:26|40792.02
01:45:27|40789.05
01:45:28|40793.55
01:45:30|40793.55
01:45:31|40772.63
01:45:32|40774.54
01:45:32|40765.81
01:45:34|40769.48
01:45:35|40797.61
01:45:36|40802.33
01:45:36|40803.27
01:45:38|40800.99
01:45:38|40800.99
01:45:40|40800.99
01:45:41|40795.86
01:45:42|40798.28
01:45:43|40798.28
01:45:43|40803.61
01:45:44|40803.61
01:45:46|40806.49
01:45:47|40806.49
01:45:47|40806.49
01:45:50|40806.49
01:45:50|40806.49
01:45:51|40806.49
01:45:53|40806.49
01:45:54|40806.49
01:45:55|40806.49
01:45:56|40796.99
01:45:57|40796.99
01:45:59|40796.99
01:46:00|40809.58
01:46:01|40809.58
01:46:02|40809.58
01:46:03|40809.58
01:46:04|40809.58
01:46:05|40809.58
01:46:06|40809.58
01:46:07|40809.58
01:46:08|40809.58
01:46:10|40809.58
01:46:11|40802.71
01:46:11|40802.71
01:46:13|40808.68
01:46:14|40808.68
01:46:14|40808.68
01:46:16|40808.68
01:46:17|40807.87
01:46:17|40807.87
01:46:18|40807.87
01:46:19|40806.88
01:46:20|40801.62
01:46:22|40799.69
01:46:22|40799.69
01:46:24|40799.69
01:46:24|40806.47
01:46:26|40806.47
01:46:26|40806.47
01:46:27|40806.47
01:46:29|40806.47
01:46:29|40806.61
01:46:31|40806.61
01:46:32|40803.93
01:46:32|40809.18
01:46:33|40809.18
01:46:34|40809.18
01:46:35|40809.18
01:46:36|40809.18
01:46:38|40809.18
01:46:38|40809.18
01:46:40|40809.18
01:46:40|40809.18
01:46:42|40809.18
01:46:43|40809.18
01:46:43|40809.18
01:46:44|40809.18
01:46:45|40827.
01:46:46|40829.34
01:46:48|40829.34
01:46:48|40827.87
01:46:50|40829.79
01:46:51|40837.02
01:46:52|40837.03
01:46:52|40837.02
01:46:55|40837.02
01:46:56|40837.02
01:46:57|40837.02
01:46:58|40837.02
01:47:00|40837.02
01:47:02|40837.02
01:47:03|40837.02
01:47:05|40837.02
01:47:05|40837.02
01:47:06|40837.02
01:47:08|40837.73
01:47:09|40837.73
01:47:10|40837.73
01:47:11|40837.73
01:47:12|40837.73
01:47:13|40849.99
01:47:14|40849.99
01:47:15|40849.99
01:47:16|40849.99
01:47:18|40849.99
01:47:19|40849.99
01:47:20|40849.99
01:47:21|40849.99
01:47:22|40849.99
01:47:23|40849.99
01:47:24|40846.53
01:47:24|40846.71
01:47:26|40846.71
01:47:26|40846.71
01:47:28|40846.71
01:47:29|40846.71
01:47:30|40846.71
01:47:31|40853.76
01:47:31|40853.76
01:47:33|40853.76
01:47:34|40853.76
01:47:35|40852.86
01:47:36|40850.67
01:47:37|40851.2
01:47:38|40847.91
01:47:39|40847.91
01:47:40|40847.91
01:47:41|40847.91
01:47:42|40847.91
01:47:42|40847.91
01:47:44|40835.85
01:47:45|40837.88
01:47:46|40837.88
01:47:46|40837.88
01:47:47|40837.88
01:47:49|40837.88
01:47:49|40829.87
01:47:51|40831.86
01:47:52|40831.86
01:47:53|40831.86
01:47:54|40821.37
01:47:55|40821.37
01:47:57|40821.37
01:47:59|40816.86
01:48:00|40816.86
01:48:01|40816.86
01:48:01|40816.86
01:48:03|40816.86
01:48:04|40805.92
01:48:05|40805.92
01:48:06|40805.92
01:48:07|40792.9
01:48:09|40781.47
01:48:10|40780.
01:48:11|40775.9
01:48:12|40775.9
01:48:13|40775.9
01:48:13|40775.9
01:48:14|40775.9
01:48:16|40775.9
01:48:17|40789.33
01:48:18|40779.1
01:48:19|40779.1
01:48:20|40778.94
01:48:21|40778.94
01:48:21|40774.84
01:48:23|40774.84
01:48:24|40778.86
01:48:25|40769.57
01:48:26|40769.57
01:48:26|40755.2
01:48:28|40755.21
01:48:29|40755.21
01:48:30|40757.25
01:48:30|40757.25
01:48:31|40757.25
01:48:32|40757.25
01:48:34|40764.01
01:48:35|40764.01
01:48:36|40764.01
01:48:36|40764.01
01:48:38|40764.01
01:48:38|40749.57
01:48:39|40751.91
01:48:41|40756.51
01:48:42|40756.51
01:48:42|40756.51
01:48:43|40763.37
01:48:44|40764.49
01:48:46|40763.54
01:48:47|40763.54
01:48:48|40759.25
01:48:49|40759.25
01:48:49|40759.25
01:48:51|40765.28
01:48:52|40765.28
01:48:52|40765.28
01:48:54|40765.28
01:48:54|40765.28
01:48:57|40765.28
01:48:59|40766.51
01:49:00|40766.51
01:49:01|40766.51
01:49:02|40766.51
01:49:03|40766.51
01:49:04|40766.51
01:49:05|40766.51
01:49:06|40766.51
01:49:08|40763.09
01:49:08|40763.09
01:49:10|40763.09
01:49:10|40768.37
01:49:11|40768.37
01:49:12|40768.37
01:49:14|40768.37
01:49:15|40768.37
01:49:16|40768.37
01:49:17|40768.37
01:49:18|40768.37
01:49:19|40768.37
01:49:20|40768.37
01:49:21|40760.19
01:49:22|40760.19
01:49:23|40760.19
01:49:24|40760.19
01:49:25|40760.19
01:49:26|40760.19
01:49:27|40751.16
01:49:28|40751.16
01:49:29|40754.93
01:49:30|40751.84
01:49:31|40751.62
01:49:32|40751.62
01:49:33|40751.62
01:49:34|40746.59
01:49:35|40746.59
01:49:36|40751.66
01:49:37|40751.66
01:49:38|40751.66
01:49:39|40751.66
01:49:40|40751.66
01:49:41|40752.77
01:49:42|40752.77
01:49:43|40751.58
01:49:44|40751.58
01:49:45|40752.
01:49:46|40765.21
01:49:47|40764.81
01:49:48|40764.81
01:49:49|40764.81
01:49:50|40764.81
01:49:51|40764.81
01:49:52|40744.46
01:49:53|40744.46
01:49:54|40732.29
01:49:55|40732.29
01:49:56|40732.29
01:49:58|40717.97
01:50:00|40705.44
01:50:01|40706.75
01:50:02|40713.94
01:50:02|40714.06
01:50:04|40714.06
01:50:06|40716.16
01:50:06|40708.96
01:50:08|40708.96
01:50:08|40708.96
01:50:09|40706.42
01:50:11|40702.23
01:50:11|40702.23
01:50:12|40702.23
01:50:13|40702.23
01:50:14|40702.23
01:50:15|40702.23
01:50:17|40702.23
01:50:18|40702.23
01:50:19|40715.15
01:50:20|40715.15
01:50:21|40712.68
01:50:22|40699.93
01:50:24|40679.05
01:50:25|40679.05
01:50:25|40679.05
01:50:27|40662.43
01:50:28|40662.43
01:50:29|40662.43
01:50:30|40662.43
01:50:31|40669.55
01:50:32|40682.36
01:50:33|40682.36
01:50:34|40682.36
01:50:35|40694.08
01:50:36|40694.08
01:50:37|40694.08
01:50:38|40694.08
01:50:39|40694.08
01:50:40|40695.24
01:50:41|40715.27
01:50:42|40715.27
01:50:42|40715.27
01:50:43|40715.27
01:50:44|40703.56
01:50:46|40703.56
01:50:47|40703.56
01:50:47|40702.97
01:50:48|40686.39
01:50:50|40686.39
01:50:50|40686.7
01:50:51|40689.3
01:50:52|40689.3
01:50:54|40677.83
01:50:54|40677.83
01:50:56|40671.49
01:50:57|40671.49
01:50:59|40671.49
01:51:01|40671.36
01:51:02|40677.83
01:51:03|40677.83
01:51:04|40677.83
01:51:06|40680.54
01:51:07|40678.52
01:51:08|40678.53
01:51:10|40678.53
01:51:11|40678.53
01:51:13|40678.53
01:51:13|40678.53
01:51:14|40678.53
01:51:15|40678.53
01:51:16|40690.07
01:51:17|40690.07
01:51:18|40690.07
01:51:19|40696.84
01:51:21|40696.84
01:51:22|40696.84
01:51:23|40698.01
01:51:24|40698.01
01:51:25|40698.01
01:51:26|40685.66
01:51:27|40674.86
01:51:28|40682.78
01:51:29|40682.78
01:51:30|40682.78
01:51:31|40682.78
01:51:32|40682.78
01:51:33|40682.78
01:51:34|40682.78
01:51:35|40682.78
01:51:36|40674.79
01:51:37|40698.53
01:51:38|40699.05
01:51:40|40699.05
01:51:41|40710.49
01:51:42|40701.65
01:51:43|40701.69
01:51:44|40701.69
01:51:45|40712.8
01:51:46|40711.19
01:51:47|40716.06
01:51:48|40715.95
01:51:49|40718.07
01:51:50|40718.07
01:51:51|40718.07
01:51:52|40708.85
01:51:53|40708.85
01:51:53|40715.13
01:51:54|40715.13
01:51:56|40715.13
01:51:56|40725.18
01:51:58|40725.18
01:52:00|40725.18
01:52:01|40725.18
01:52:03|40725.18
01:52:04|40728.97
01:52:05|40728.97
01:52:06|40725.82
01:52:07|40725.82
01:52:09|40725.82
01:52:10|40740.39
01:52:12|40740.31
01:52:12|40740.31
01:52:13|40743.66
01:52:14|40743.66
01:52:15|40743.66
01:52:16|40743.66
01:52:17|40743.66
01:52:18|40743.66
01:52:19|40752.26
01:52:21|40761.41
01:52:21|40747.82
01:52:22|40747.82
01:52:24|40737.7
01:52:25|40737.7
01:52:26|40737.7
01:52:27|40739.01
01:52:28|40738.52
01:52:29|40738.52
01:52:30|40738.52
01:52:31|40738.52
01:52:32|40738.52
01:52:33|40738.52
01:52:35|40734.87
01:52:36|40734.88
01:52:37|40734.88
01:52:37|40734.88
01:52:38|40734.88
01:52:40|40734.88
01:52:41|40725.53
01:52:41|40725.53
01:52:43|40725.18
01:52:44|40725.18
01:52:45|40725.18
01:52:46|40725.18
01:52:47|40725.18
01:52:48|40725.18
01:52:49|40725.18
01:52:50|40725.18
01:52:50|40746.08
01:52:52|40746.08
01:52:52|40746.08
01:52:54|40748.64
01:52:55|40748.64
01:52:56|40751.15
01:52:57|40755.43
01:52:58|40747.02
01:52:59|40747.02
01:53:01|40747.02
01:53:03|40736.29
01:53:04|40736.29
01:53:05|40736.29
01:53:06|40736.29
01:53:07|40736.29
01:53:08|40736.29
01:53:09|40734.55
01:53:10|40734.55
01:53:11|40734.55
01:53:12|40734.55
01:53:13|40734.55
01:53:14|40734.55
01:53:15|40734.55
01:53:16|40734.55
01:53:17|40735.33
01:53:18|40735.33
01:53:19|40740.49
01:53:20|40740.97
01:53:21|40740.97
01:53:22|40740.97
01:53:23|40740.97
01:53:24|40740.97
01:53:25|40740.75
01:53:26|40740.75
01:53:27|40753.47
01:53:28|40757.58
01:53:29|40757.58
01:53:30|40736.6
01:53:31|40736.6
01:53:32|40736.6
01:53:33|40736.6
01:53:34|40719.46
01:53:35|40719.46
01:53:36|40719.46
01:53:37|40722.3
01:53:38|40722.3
01:53:39|40722.3
01:53:40|40722.3
01:53:41|40722.3
01:53:42|40722.3
01:53:43|40722.3
01:53:44|40724.72
01:53:45|40702.03
01:53:46|40700.
01:53:47|40700.
01:53:48|40700.
01:53:49|40680.23
01:53:50|40680.23
01:53:51|40680.23
01:53:52|40685.46
01:53:53|40685.46
01:53:54|40686.58
01:53:55|40686.58
01:53:56|40686.58
01:53:57|40686.58
01:53:58|40686.58
01:53:59|40677.26
01:54:00|40671.42
01:54:02|40670.35
01:54:02|40669.8
01:54:04|40669.8
01:54:06|40669.8
01:54:07|40669.8
01:54:09|40660.26
01:54:09|40660.26
01:54:11|40660.26
01:54:12|40660.26
01:54:13|40627.59
01:54:14|40638.21
01:54:15|40638.2
01:54:16|40641.14
01:54:17|40653.96
01:54:18|40653.96
01:54:19|40671.66
01:54:20|40667.06
01:54:21|40662.66
01:54:22|40661.91
01:54:23|40658.37
01:54:24|40658.37
01:54:25|40658.37
01:54:26|40638.2
01:54:27|40632.5
01:54:28|40642.26
01:54:29|40642.26
01:54:30|40642.26
01:54:31|40642.26
01:54:32|40641.58
01:54:33|40641.58
01:54:34|40656.71
01:54:35|40665.07
01:54:36|40665.07
01:54:37|40665.07
01:54:38|40656.37
01:54:39|40656.37
01:54:41|40656.37
01:54:42|40656.37
01:54:42|40656.37
01:54:44|40656.37
01:54:45|40656.37
01:54:46|40656.37
01:54:46|40656.37
01:54:48|40656.37
01:54:49|40656.37
01:54:50|40656.37
01:54:51|40656.37
01:54:52|40656.37
01:54:52|40662.73
01:54:54|40662.73
01:54:55|40661.23
01:54:55|40661.81
01:54:57|40662.53
01:54:58|40662.54
01:54:59|40660.92
01:55:00|40660.92
01:55:00|40664.81
01:55:03|40664.81
01:55:04|40651.46
01:55:05|40651.46
01:55:05|40651.46
01:55:08|40658.18
01:55:09|40658.18
01:55:10|40658.18
01:55:10|40658.18
01:55:12|40653.05
01:55:13|40653.05
01:55:14|40653.05
01:55:15|40653.05
01:55:16|40667.68
01:55:17|40667.68
01:55:18|40667.68
01:55:19|40681.58
01:55:20|40681.58
01:55:21|40682.65
01:55:22|40682.65
01:55:23|40682.65
01:55:24|40677.7
01:55:25|40677.7
01:55:26|40667.06
01:55:27|40667.06
01:55:28|40667.06
01:55:29|40667.06
01:55:30|40669.12
01:55:31|40672.34
01:55:32|40675.51
01:55:33|40675.51
01:55:34|40675.51
01:55:35|40675.51
01:55:36|40675.51
01:55:37|40675.51
01:55:38|40675.51
01:55:39|40672.56
01:55:40|40672.56
01:55:41|40672.56
01:55:42|40672.56
01:55:43|40672.56
01:55:44|40681.19
01:55:45|40681.19
01:55:46|40681.19
01:55:47|40681.19
01:55:48|40667.42
01:55:49|40664.12
01:55:50|40664.12
01:55:51|40664.12
01:55:52|40664.12
01:55:53|40664.12
01:55:54|40664.12
01:55:55|40664.12
01:55:56|40664.12
01:55:57|40664.12
01:55:58|40664.12
01:55:59|40664.12
01:56:00|40664.12
01:56:01|40667.67
01:56:02|40670.21
01:56:04|40670.21
01:56:04|40670.21
01:56:06|40668.53
01:56:06|40675.75
01:56:08|40675.75
01:56:09|40675.75
01:56:10|40683.26
01:56:12|40683.26
01:56:13|40683.26
01:56:14|40683.26
01:56:15|40679.89
01:56:16|40667.
01:56:17|40667.
01:56:18|40667.
01:56:19|40674.43
01:56:20|40674.43
01:56:21|40674.43
01:56:21|40674.43
01:56:23|40659.6
01:56:24|40659.6
01:56:24|40659.6
01:56:25|40659.6
01:56:26|40659.6
01:56:27|40659.6
01:56:29|40659.6
01:56:30|40657.89
01:56:31|40657.89
01:56:31|40657.89
01:56:33|40657.89
01:56:33|40657.89
01:56:34|40649.44
01:56:36|40649.44
01:56:36|40649.44
01:56:38|40649.44
01:56:38|40649.44
01:56:39|40649.44
01:56:40|40635.9
01:56:42|40635.9
01:56:42|40635.9
01:56:43|40635.9
01:56:44|40635.9
01:56:46|40635.9
01:56:47|40643.45
01:56:48|40643.45
01:56:48|40643.45
01:56:49|40643.45
01:56:50|40643.45
01:56:52|40643.45
01:56:53|40643.45
01:56:53|40643.37
01:56:55|40643.37
01:56:55|40643.37
01:56:56|40637.67
01:56:57|40637.67
01:56:58|40637.67
01:57:00|40639.02
01:57:00|40639.02
01:57:01|40639.02
01:57:02|40639.02
01:57:05|40632.11
01:57:06|40632.12
01:57:07|40632.12
01:57:09|40632.12
01:57:11|40632.12
01:57:11|40638.89
01:57:12|40638.89
01:57:14|40638.89
01:57:14|40638.89
01:57:15|40638.89
01:57:16|40638.89
01:57:18|40638.89
01:57:18|40638.89
01:57:19|40641.14
01:57:21|40656.79
01:57:22|40653.53
01:57:23|40651.41
01:57:23|40651.41
01:57:25|40651.41
01:57:25|40651.41
01:57:27|40651.41
01:57:28|40644.66
01:57:29|40647.65
01:57:30|40637.78
01:57:31|40641.12
01:57:32|40643.41
01:57:33|40643.41
01:57:34|40643.41
01:57:35|40643.42
01:57:36|40643.42
01:57:37|40643.42
01:57:38|40643.42
01:57:39|40649.05
01:57:40|40647.24
01:57:41|40647.24
01:57:42|40647.24
01:57:44|40647.24
01:57:44|40647.24
01:57:45|40644.22
01:57:46|40646.52
01:57:47|40646.52
01:57:49|40646.52
01:57:50|40654.89
01:57:51|40659.4
01:57:52|40659.4
01:57:53|40659.4
01:57:54|40659.4
01:57:55|40653.56
01:57:56|40656.31
01:57:57|40656.31
01:57:58|40657.64
01:57:59|40657.64
01:58:00|40657.64
01:58:01|40657.64
01:58:02|40668.38
01:58:03|40668.38
01:58:04|40668.38
01:58:06|40664.06
01:58:08|40665.02
01:58:09|40665.02
01:58:10|40665.02
01:58:11|40665.02
01:58:13|40676.67
01:58:14|40676.67
01:58:15|40673.22
01:58:15|40673.22
01:58:17|40666.67
01:58:18|40672.71
01:58:19|40672.71
01:58:20|40672.71
01:58:21|40672.71
01:58:22|40672.71
01:58:23|40672.71
01:58:24|40672.71
01:58:26|40672.71
01:58:27|40672.71
01:58:28|40672.71
01:58:29|40672.71
01:58:29|40671.03
01:58:31|40671.03
01:58:32|40671.03
01:58:33|40671.03
01:58:33|40671.03
01:58:35|40671.03
01:58:35|40671.03
01:58:36|40688.17
01:58:37|40688.17
01:58:38|40688.17
01:58:40|40688.17
01:58:42|40692.56
01:58:42|40692.56
01:58:43|40692.56
01:58:44|40692.56
01:58:45|40692.56
01:58:46|40692.56
01:58:47|40692.56
01:58:48|40696.79
01:58:49|40696.79
01:58:50|40685.89
01:58:51|40683.96
01:58:52|40683.96
01:58:53|40691.28
01:58:54|40691.28
01:58:55|40691.28
01:58:56|40691.28
01:58:57|40691.28
01:58:58|40691.28
01:58:59|40691.28
01:59:00|40688.18
01:59:01|40688.18
01:59:02|40688.18
01:59:03|40688.18
01:59:04|40688.18
01:59:06|40677.59
01:59:07|40675.83
01:59:09|40675.83
01:59:10|40675.83
01:59:11|40675.83
01:59:13|40675.83
01:59:14|40675.83
01:59:15|40675.83
01:59:15|40675.83
01:59:16|40675.83
01:59:17|40675.83
01:59:18|40675.83
01:59:20|40675.83
01:59:21|40675.83
01:59:21|40675.83
01:59:23|40675.83
01:59:24|40675.83
01:59:24|40675.83
01:59:25|40675.83
01:59:26|40675.83
01:59:28|40675.83
01:59:28|40675.83
01:59:30|40660.97
01:59:30|40660.97
01:59:31|40660.97
01:59:32|40660.97
01:59:34|40660.97
01:59:36|40660.97
01:59:36|40660.97
01:59:37|40663.15
01:59:39|40664.9
01:59:40|40657.98
01:59:41|40657.98
01:59:42|40657.98
01:59:43|40657.98
01:59:44|40653.35
01:59:45|40660.96
01:59:46|40660.96
01:59:47|40660.96
01:59:48|40660.96
01:59:49|40652.27
01:59:50|40652.27
01:59:51|40652.27
01:59:52|40652.27
01:59:54|40646.78
01:59:55|40646.78
01:59:56|40646.78
01:59:57|40644.49
01:59:57|40644.49
01:59:59|40646.32
02:00:00|40646.32
02:00:00|40646.32
02:00:02|40646.32
02:00:03|40639.93
02:00:04|40639.93
02:00:05|40641.68
02:00:06|40638.01
02:00:08|40638.01
02:00:09|40638.01
02:00:10|40638.01
02:00:11|40631.01
02:00:12|40631.01
02:00:13|40631.01
02:00:14|40631.01
02:00:15|40631.01
02:00:16|40631.01
02:00:16|40631.01
02:00:18|40631.01
02:00:18|40631.01
02:00:20|40631.01
02:00:20|40648.01
02:00:22|40662.78
02:00:23|40662.78
02:00:24|40662.78
02:00:24|40654.2
02:00:26|40654.2
02:00:27|40663.27
02:00:28|40663.55
02:00:29|40663.55
02:00:30|40651.5
02:00:31|40651.5
02:00:31|40646.03
02:00:33|40646.03
02:00:34|40646.03
02:00:35|40648.49
02:00:36|40648.88
02:00:37|40652.26
02:00:37|40652.26
02:00:39|40652.26
02:00:40|40652.26
02:00:41|40652.26
02:00:41|40652.26
02:00:43|40652.26
02:00:43|40671.87
02:00:45|40671.87
02:00:45|40671.87
02:00:47|40671.87
02:00:47|40671.87
02:00:50|40674.37
02:00:50|40674.37
02:00:51|40674.37
02:00:52|40674.37
02:00:53|40674.37
02:00:54|40674.37
02:00:55|40674.37
02:00:56|40674.37
02:00:57|40686.12
02:00:58|40686.12
02:00:59|40680.32
02:01:00|40679.01
02:01:01|40679.01
02:01:02|40679.01
02:01:03|40679.01
02:01:04|40679.01
02:01:06|40693.49
02:01:06|40697.21
02:01:08|40697.21
02:01:10|40708.
02:01:11|40706.1
02:01:12|40706.1
02:01:14|40705.33
02:01:16|40703.24
02:01:16|40695.91
02:01:18|40695.91
02:01:19|40695.91
02:01:20|40698.87
02:01:21|40701.59
02:01:22|40701.59
02:01:22|40701.59
02:01:23|40701.59
02:01:24|40701.59
02:01:25|40703.33
02:01:27|40703.33
02:01:28|40703.33
02:01:28|40703.33
02:01:30|40703.33
02:01:30|40703.33
02:01:32|40704.49
02:01:33|40702.28
02:01:33|40702.28
02:01:34|40705.34
02:01:35|40705.34
02:01:37|40705.46
02:01:38|40705.46
02:01:39|40705.46
02:01:40|40705.46
02:01:40|40705.46
02:01:42|40705.46
02:01:42|40705.46
02:01:43|40705.46
02:01:44|40702.75
02:01:45|40702.75
02:01:46|40702.75
02:01:48|40702.75
02:01:48|40703.57
02:01:50|40703.57
02:01:51|40703.57
02:01:52|40703.57
02:01:52|40705.35
02:01:53|40705.35
02:01:54|40709.71
02:01:55|40711.14
02:01:56|40711.14
02:01:57|40711.14
02:01:59|40711.14
02:01:59|40711.14
02:02:00|40714.36
02:02:01|40714.36
02:02:02|40714.36
02:02:03|40707.4
02:02:04|40707.4
02:02:05|40707.4
02:02:06|40707.4
02:02:07|40709.72
02:02:10|40709.62
02:02:11|40709.62
02:02:13|40710.81
02:02:14|40716.87
02:02:15|40716.87
02:02:16|40716.87
02:02:17|40716.87
02:02:18|40716.87
02:02:19|40716.87
02:02:20|40716.87
02:02:21|40716.87
02:02:22|40716.87
02:02:23|40716.87
02:02:24|40716.87
02:02:25|40716.87
02:02:26|40716.87
02:02:27|40712.95
02:02:28|40710.17
02:02:29|40710.76
02:02:30|40710.76
02:02:31|40710.76
02:02:32|40723.6
02:02:33|40723.6
02:02:34|40723.6
02:02:35|40723.6
02:02:36|40719.1
02:02:38|40716.17
02:02:38|40698.
02:02:40|40699.59
02:02:40|40704.22
02:02:42|40704.22
02:02:43|40703.33
02:02:44|40703.15
02:02:45|40711.39
02:02:46|40712.6
02:02:47|40718.64
02:02:48|40720.45
02:02:49|40720.83
02:02:50|40710.99
02:02:50|40710.99
02:02:52|40710.99
02:02:52|40708.87
02:02:53|40708.87
02:02:56|40708.87
02:02:57|40695.23
02:02:58|40695.23
02:02:59|40695.23
02:03:00|40695.23
02:03:01|40695.62
02:03:02|40695.62
02:03:03|40695.62
02:03:04|40684.95
02:03:05|40684.95
02:03:06|40670.96
02:03:07|40670.96
02:03:08|40670.96
02:03:09|40670.96
02:03:11|40670.96
02:03:13|40670.96
02:03:14|40670.96
02:03:14|40667.33
02:03:17|40651.71
02:03:17|40650.
02:03:19|40650.
02:03:19|40650.
02:03:20|40624.94
02:03:21|40618.16
02:03:22|40609.89
02:03:23|40617.52
02:03:24|40619.14
02:03:26|40619.14
02:03:27|40600.54
02:03:28|40607.29
02:03:29|40606.4
02:03:30|40606.4
02:03:31|40606.4
02:03:32|40606.4
02:03:33|40599.99
02:03:34|40596.39
02:03:35|40600.
02:03:36|40600.
02:03:37|40608.09
02:03:38|40619.72
02:03:39|40619.72
02:03:40|40610.11
02:03:41|40611.15
02:03:42|40611.15
02:03:43|40611.15
02:03:44|40618.19
02:03:45|40617.15
02:03:46|40617.15
02:03:47|40606.06
02:03:48|40606.06
02:03:49|40584.46
02:03:50|40584.45
02:03:51|40584.45
02:03:52|40602.69
02:03:53|40602.69
02:03:54|40610.12
02:03:55|40599.26
02:03:56|40599.26
02:03:57|40612.1
02:03:58|40612.1
02:03:59|40612.1
02:04:00|40612.1
02:04:01|40612.1
02:04:02|40612.1
02:04:03|40614.63
02:04:04|40614.99
02:04:05|40620.95
02:04:06|40620.95
02:04:07|40620.95
02:04:08|40620.95
02:04:09|40620.95
02:04:10|40620.95
02:04:12|40620.95
02:04:14|40604.45
02:04:14|40601.66
02:04:16|40601.66
02:04:18|40601.66
02:04:19|40607.
02:04:19|40607.
02:04:21|40613.4
02:04:22|40613.38
02:04:23|40613.38
02:04:24|40613.38
02:04:25|40613.38
02:04:26|40602.37
02:04:27|40600.5
02:04:28|40600.5
02:04:29|40600.5
02:04:30|40600.5
02:04:31|40595.58
02:04:32|40595.58
02:04:34|40595.58
02:04:34|40595.58
02:04:35|40595.58
02:04:36|40595.58
02:04:37|40595.58
02:04:39|40595.58
02:04:39|40600.48
02:04:40|40608.
02:04:41|40608.
02:04:42|40618.65
02:04:43|40618.65
02:04:44|40617.55
02:04:45|40617.55
02:04:46|40617.56
02:04:47|40617.56
02:04:48|40617.56
02:04:49|40617.56
02:04:50|40598.37
02:04:51|40593.11
02:04:52|40593.11
02:04:53|40595.83
02:04:54|40599.23
02:04:55|40599.23
02:04:56|40599.23
02:04:57|40599.23
02:04:58|40599.23
02:04:59|40599.23
02:05:00|40599.23
02:05:01|40599.23
02:05:02|40599.23
02:05:03|40599.23
02:05:04|40599.23
02:05:05|40599.23
02:05:06|40599.23
02:05:07|40592.76
02:05:08|40592.76
02:05:09|40592.76
02:05:10|40592.76
02:05:12|40580.74
02:05:14|40571.42
02:05:16|40568.98
02:05:16|40587.57
02:05:18|40587.57
02:05:18|40586.73
02:05:19|40571.89
02:05:21|40564.21
02:05:23|40563.89
02:05:23|40545.19
02:05:24|40525.01
02:05:26|40521.11
02:05:26|40541.22
02:05:27|40541.74
02:05:28|40541.74
02:05:29|40523.17
02:05:31|40511.39
02:05:31|40521.17
02:05:32|40534.16
02:05:33|40534.16
02:05:34|40543.74
02:05:35|40541.98
02:05:36|40554.15
02:05:37|40554.15
02:05:38|40545.93
02:05:39|40543.96
02:05:40|40525.73
02:05:41|40514.27
02:05:42|40516.45
02:05:43|40516.45
02:05:45|40510.2
02:05:45|40529.72
02:05:46|40518.63
02:05:47|40534.16
02:05:48|40539.64
02:05:49|40539.64
02:05:50|40539.64
02:05:51|40539.01
02:05:52|40539.01
02:05:53|40534.97
02:05:54|40534.97
02:05:55|40528.68
02:05:56|40524.8
02:05:57|40535.52
02:05:58|40535.52
02:05:59|40539.64
02:06:00|40539.64
02:06:01|40539.64
02:06:02|40523.42
02:06:03|40521.06
02:06:04|40520.66
02:06:05|40520.66
02:06:06|40522.22
02:06:07|40523.79
02:06:08|40531.41
02:06:09|40531.41
02:06:10|40531.41
02:06:11|40531.05
02:06:13|40540.
02:06:14|40547.86
02:06:15|40547.86
02:06:17|40547.86
02:06:17|40547.86
02:06:19|40542.44
02:06:19|40542.41
02:06:21|40542.41
02:06:22|40528.41
02:06:23|40536.6
02:06:24|40536.6
02:06:26|40558.76
02:06:26|40563.98
02:06:28|40563.98
02:06:29|40563.98
02:06:29|40556.77
02:06:30|40556.77
02:06:31|40556.77
02:06:32|40563.99
02:06:34|40563.98
02:06:34|40564.98
02:06:35|40564.98
02:06:36|40564.98
02:06:39|40564.98
02:06:39|40561.93
02:06:40|40561.93
02:06:41|40561.93
02:06:42|40561.93
02:06:43|40561.93
02:06:44|40561.93
02:06:45|40561.93
02:06:46|40561.93
02:06:48|40561.93
02:06:48|40561.93
02:06:49|40561.93
02:06:50|40561.93
02:06:51|40561.93
02:06:53|40561.93
02:06:53|40567.89
02:06:55|40567.89
02:06:55|40567.89
02:06:57|40567.89
02:06:57|40567.89
02:06:59|40567.89
02:06:59|40574.5
02:07:00|40574.5
02:07:01|40574.5
02:07:03|40574.5
02:07:04|40562.94
02:07:05|40564.85
02:07:06|40564.84
02:07:07|40569.1
02:07:08|40569.1
02:07:09|40569.1
02:07:10|40569.1
02:07:11|40568.78
02:07:12|40568.78
02:07:13|40568.78
02:07:15|40554.42
02:07:17|40556.52
02:07:17|40556.52
02:07:18|40563.57
02:07:20|40567.96
02:07:20|40574.93
02:07:22|40577.31
02:07:23|40577.31
02:07:23|40580.11
02:07:24|40577.89
02:07:25|40577.89
02:07:27|40579.28
02:07:27|40579.28
02:07:28|40579.28
02:07:30|40588.79
02:07:30|40591.69
02:07:32|40595.5
02:07:33|40600.
02:07:33|40600.
02:07:35|40609.53
02:07:35|40609.53
02:07:37|40609.53
02:07:37|40589.02
02:07:39|40589.02
02:07:39|40594.18
02:07:41|40594.18
02:07:42|40594.18
02:07:42|40594.18
02:07:43|40594.18
02:07:45|40594.18
02:07:46|40594.18
02:07:47|40594.18
02:07:47|40594.18
02:07:49|40595.17
02:07:50|40595.17
02:07:51|40591.51
02:07:52|40595.96
02:07:52|40585.71
02:07:53|40587.17
02:07:55|40585.99
02:07:56|40585.99
02:07:57|40585.99
02:07:58|40586.05
02:07:59|40586.05
02:08:00|40587.65
02:08:00|40597.59
02:08:02|40597.59
02:08:03|40597.59
02:08:03|40597.75
02:08:05|40597.75
02:08:05|40597.75
02:08:07|40602.76
02:08:08|40602.76
02:08:08|40602.76
02:08:10|40602.76
02:08:11|40607.45
02:08:12|40609.55
02:08:13|40609.55
02:08:14|40620.38
02:08:16|40620.38
02:08:16|40620.38
02:08:19|40631.6
02:08:20|40631.6
02:08:21|40629.02
02:08:22|40625.17
02:08:23|40634.03
02:08:24|40634.03
02:08:26|40634.03
02:08:28|40640.12
02:08:30|40640.12
02:08:30|40651.87
02:08:31|40651.72
02:08:32|40651.72
02:08:33|40651.72
02:08:35|40653.6
02:08:36|40653.6
02:08:37|40673.88
02:08:38|40682.33
02:08:39|40682.33
02:08:40|40682.33
02:08:41|40679.51
02:08:42|40679.51
02:08:43|40679.51
02:08:44|40679.51
02:08:45|40679.51
02:08:47|40707.47
02:08:48|40728.48
02:08:48|40730.
02:08:50|40744.57
02:08:52|40736.78
02:08:53|40714.65
02:08:53|40720.05
02:08:54|40725.93
02:08:55|40730.51
02:08:56|40734.5
02:08:58|40751.41
02:08:58|40746.2
02:08:59|40775.32
02:09:01|40770.99
02:09:01|40763.17
02:09:03|40753.8
02:09:03|40742.24
02:09:04|40740.54
02:09:05|40749.35
02:09:06|40754.49
02:09:07|40754.49
02:09:08|40761.93
02:09:10|40761.93
02:09:11|40761.93
02:09:11|40761.93
02:09:13|40769.82
02:09:14|40769.82
02:09:14|40769.82
02:09:17|40769.82
02:09:18|40769.82
02:09:20|40781.37
02:09:20|40791.03
02:09:22|40787.48
02:09:23|40787.48
02:09:25|40779.37
02:09:26|40783.97
02:09:26|40783.54
02:09:29|40768.71
02:09:29|40768.71
02:09:30|40768.71
02:09:32|40770.14
02:09:33|40770.14
02:09:34|40770.36
02:09:35|40772.28
02:09:37|40770.37
02:09:38|40770.37
02:09:39|40786.14
02:09:39|40780.16
02:09:40|40780.16
02:09:42|40780.16
02:09:43|40777.91
02:09:44|40777.91
02:09:45|40756.26
02:09:46|40765.05
02:09:47|40765.05
02:09:48|40765.05
02:09:49|40738.56
02:09:50|40738.55
02:09:52|40749.36
02:09:52|40743.83
02:09:53|40743.83
02:09:54|40728.14
02:09:55|40717.47
02:09:57|40732.49
02:09:57|40732.49
02:09:59|40732.49
02:09:59|40732.49
02:10:00|40732.49
02:10:02|40732.49
02:10:02|40738.37
02:10:04|40738.37
02:10:04|40738.37
02:10:06|40729.8
02:10:06|40729.8
02:10:07|40729.8
02:10:09|40729.8
02:10:09|40729.8
02:10:10|40718.53
02:10:11|40728.08
02:10:12|40728.08
02:10:13|40728.33
02:10:14|40742.29
02:10:16|40742.29
02:10:17|40728.59
02:10:18|40733.46
02:10:19|40733.46
02:10:20|40733.46
02:10:21|40733.46
02:10:22|40757.48
02:10:23|40768.14
02:10:24|40768.14
02:10:26|40799.28
02:10:27|40798.94
02:10:27|40799.99
02:10:29|40799.99
02:10:30|40790.6
02:10:31|40790.6
02:10:32|40790.6
02:10:33|40790.6
02:10:34|40790.6
02:10:35|40804.5
02:10:36|40806.66
02:10:37|40799.03
02:10:38|40799.03
02:10:39|40799.03
02:10:40|40799.03
02:10:41|40794.72
02:10:42|40794.95
02:10:43|40796.05
02:10:44|40796.05
02:10:45|40800.74
02:10:46|40800.74
02:10:47|40794.19
02:10:48|40794.19
02:10:49|40794.19
02:10:50|40794.19
02:10:51|40794.19
02:10:52|40784.33
02:10:54|40784.33
02:10:54|40786.32
02:10:55|40786.32
02:10:57|40786.32
02:10:57|40786.32
02:10:59|40789.48
02:10:59|40795.42
02:11:01|40795.42
02:11:01|40795.42
02:11:02|40795.42
02:11:03|40768.4
02:11:06|40768.4
02:11:06|40768.4
02:11:07|40768.4
02:11:08|40768.4
02:11:09|40768.4
02:11:10|40768.4
02:11:11|40766.08
02:11:12|40766.09
02:11:13|40767.05
02:11:14|40767.05
02:11:15|40767.05
02:11:16|40767.05
02:11:18|40767.05
02:11:20|40759.43
02:11:21|40753.
02:11:22|40753.
02:11:24|40753.
02:11:25|40753.
02:11:25|40766.98
02:11:27|40766.98
02:11:28|40766.98
02:11:29|40766.98
02:11:30|40766.98
02:11:31|40766.98
02:11:32|40766.98
02:11:32|40766.98
02:11:34|40780.22
02:11:35|40780.22
02:11:35|40780.22
02:11:36|40780.22
02:11:38|40777.09
02:11:38|40777.09
02:11:39|40777.09
02:11:41|40789.19
02:11:42|40779.81
02:11:42|40779.81
02:11:44|40779.81
02:11:44|40779.81
02:11:45|40771.73
02:11:47|40770.44
02:11:47|40775.23
02:11:48|40782.13
02:11:49|40782.13
02:11:51|40782.13
02:11:52|40767.03
02:11:52|40767.03
02:11:53|40767.03
02:11:54|40780.98
02:11:56|40780.98
02:11:56|40776.31
02:11:57|40776.31
02:11:58|40792.22
02:11:59|40792.22
02:12:00|40792.22
02:12:01|40792.22
02:12:03|40788.13
02:12:05|40788.13
02:12:05|40788.13
02:12:06|40788.13
02:12:07|40788.13
02:12:08|40788.13
02:12:09|40790.8
02:12:10|40792.24
02:12:11|40792.24
02:12:12|40795.51
02:12:13|40795.51
02:12:14|40800.42
02:12:16|40828.5
02:12:17|40828.5
02:12:18|40835.43
02:12:20|40835.44
02:12:22|40837.55
02:12:23|40819.99
02:12:25|40831.04
02:12:25|40832.89
02:12:27|40833.65
02:12:28|40833.65
02:12:30|40833.65
02:12:30|40833.65
02:12:32|40827.21
02:12:33|40827.21
02:12:34|40827.21
02:12:35|40827.21
02:12:36|40827.21
02:12:37|40827.21
02:12:38|40827.21
02:12:39|40827.21
02:12:40|40827.76
02:12:41|40831.7
02:12:42|40831.7
02:12:43|40831.7
02:12:44|40830.14
02:12:45|40830.78
02:12:46|40834.66
02:12:47|40834.66
02:12:48|40826.79
02:12:49|40826.79
02:12:50|40831.19
02:12:51|40821.16
02:12:52|40821.16
02:12:53|40836.09
02:12:53|40836.09
02:12:55|40836.09
02:12:56|40836.09
02:12:57|40832.3
02:12:58|40832.3
02:12:58|40832.3
02:13:00|40823.4
02:13:01|40823.4
02:13:01|40823.4
02:13:03|40823.4
02:13:04|40823.4
02:13:05|40815.25
02:13:06|40815.25
02:13:07|40815.25
02:13:08|40815.58
02:13:09|40821.59
02:13:10|40821.59
02:13:12|40821.59
02:13:13|40821.59
02:13:13|40821.59
02:13:15|40804.88
02:13:16|40804.88
02:13:16|40804.88
02:13:17|40804.88
02:13:18|40804.88
02:13:21|40804.88
02:13:22|40804.88
02:13:23|40804.88
02:13:23|40804.88
02:13:24|40804.88
02:13:25|40804.88
02:13:26|40804.88
02:13:28|40807.19
02:13:30|40807.19
02:13:31|40807.19
02:13:32|40807.19
02:13:33|40807.19
02:13:33|40807.19
02:13:35|40807.19
02:13:36|40807.19
02:13:36|40807.19
02:13:38|40807.19
02:13:39|40807.19
02:13:40|40810.66
02:13:41|40810.66
02:13:42|40810.66
02:13:43|40816.38
02:13:44|40816.38
02:13:44|40816.44
02:13:46|40815.82
02:13:47|40815.82
02:13:48|40815.82
02:13:49|40815.82
02:13:49|40815.82
02:13:51|40815.82
02:13:51|40815.82
02:13:53|40812.76
02:13:53|40812.76
02:13:55|40812.76
02:13:56|40812.76
02:13:57|40812.76
02:13:58|40812.76
02:13:58|40812.76
02:14:00|40812.76
02:14:01|40815.41
02:14:02|40815.41
02:14:03|40824.02
02:14:04|40824.02
02:14:04|40817.28
02:14:06|40806.67
02:14:07|40806.67
02:14:08|40806.67
02:14:08|40806.67
02:14:10|40806.67
02:14:10|40803.75
02:14:12|40803.75
02:14:12|40803.75
02:14:14|40803.75
02:14:15|40803.75
02:14:16|40803.75
02:14:16|40803.75
02:14:18|40799.77
02:14:19|40799.77
02:14:19|40799.77
02:14:22|40782.66
02:14:24|40794.29
02:14:24|40794.29
02:14:26|40787.06
02:14:28|40804.64
02:14:28|40798.67
02:14:30|40798.67
02:14:31|40798.67
02:14:32|40798.67
02:14:34|40798.67
02:14:34|40806.58
02:14:35|40806.58
02:14:37|40806.58
02:14:37|40806.58
02:14:38|40806.58
02:14:40|40801.36
02:14:40|40801.36
02:14:41|40801.36
02:14:42|40801.36
02:14:43|40801.36
02:14:45|40805.22
02:14:45|40815.63
02:14:46|40815.63
02:14:48|40815.63
02:14:48|40815.63
02:14:50|40815.63
02:14:51|40815.63
02:14:52|40815.63
02:14:52|40815.63
02:14:53|40833.52
02:14:54|40830.64
02:14:56|40830.64
02:14:57|40833.53
02:14:57|40834.19
02:14:59|40834.19
02:14:59|40844.87
02:15:01|40844.87
02:15:02|40844.87
02:15:02|40844.87
02:15:03|40854.81
02:15:06|40859.99
02:15:06|40855.31
02:15:07|40855.31
02:15:08|40859.93
02:15:09|40868.64
02:15:10|40879.98
02:15:11|40886.17
02:15:12|40891.58
02:15:13|40891.58
02:15:14|40884.77
02:15:15|40875.21
02:15:16|40871.95
02:15:17|40871.95
02:15:18|40881.89
02:15:19|40893.3
02:15:20|40893.3
02:15:22|40899.9
02:15:24|40902.26
02:15:26|40902.26
02:15:26|40896.42
02:15:28|40896.42
02:15:28|40896.42
02:15:30|40896.42
02:15:30|40885.85
02:15:31|40885.85
02:15:32|40885.85
02:15:34|40885.85
02:15:35|40885.85
02:15:35|40886.71
02:15:37|40886.71
02:15:38|40878.03
02:15:38|40878.03
02:15:40|40878.03
02:15:40|40881.37
02:15:41|40878.02
02:15:42|40878.02
02:15:44|40878.02
02:15:45|40878.02
02:15:46|40883.54
02:15:46|40878.02
02:15:47|40878.02
02:15:49|40875.53
02:15:50|40875.53
02:15:50|40875.53
02:15:51|40875.53
02:15:53|40875.53
02:15:54|40875.53
02:15:54|40887.84
02:15:55|40881.7
02:15:56|40876.34
02:15:57|40876.34
02:15:59|40871.57
02:15:59|40871.57
02:16:01|40871.57
02:16:02|40871.57
02:16:02|40871.57
02:16:03|40871.57
02:16:05|40871.57
02:16:06|40891.91
02:16:06|40891.91
02:16:08|40891.91
02:16:08|40891.91
02:16:09|40891.91
02:16:10|40890.
02:16:12|40890.
02:16:12|40890.
02:16:13|40890.
02:16:14|40890.
02:16:16|40890.
02:16:16|40890.
02:16:17|40890.
02:16:19|40881.24
02:16:19|40881.24
02:16:20|40881.24
02:16:21|40881.24
02:16:24|40881.24
02:16:25|40887.24
02:16:26|40887.24
02:16:28|40887.24
02:16:28|40887.24
02:16:29|40887.24
02:16:32|40887.24
02:16:33|40887.24
02:16:33|40887.24
02:16:35|40887.24
02:16:37|40887.24
02:16:38|40887.24
02:16:38|40887.24
02:16:39|40888.21
02:16:40|40898.69
02:16:41|40902.27
02:16:42|40902.27
02:16:43|40902.27
02:16:44|40902.27
02:16:45|40902.27
02:16:46|40902.27
02:16:47|40902.27
02:16:48|40902.27
02:16:49|40887.95
02:16:50|40887.95
02:16:51|40887.95
02:16:52|40887.95
02:16:54|40887.95
02:16:55|40887.95
02:16:56|40892.21
02:16:57|40892.21
02:16:58|40892.02
02:16:59|40892.02
02:17:00|40887.94
02:17:01|40887.94
02:17:02|40887.94
02:17:03|40887.94
02:17:04|40891.63
02:17:05|40891.63
02:17:06|40909.99
02:17:07|40907.18
02:17:08|40907.18
02:17:09|40907.18
02:17:10|40907.18
02:17:11|40907.18
02:17:12|40887.96
02:17:13|40887.94
02:17:14|40887.94
02:17:15|40887.94
02:17:16|40887.94
02:17:17|40887.94
02:17:18|40877.88
02:17:19|40877.88
02:17:20|40877.88
02:17:21|40884.21
02:17:22|40883.59
02:17:23|40883.59
02:17:25|40883.59
02:17:26|40883.59
02:17:27|40883.59
02:17:28|40883.59
02:17:29|40883.59
02:17:30|40863.18
02:17:31|40863.18
02:17:33|40863.18
02:17:34|40863.18
02:17:36|40856.72
02:17:36|40856.72
02:17:37|40856.72
02:17:39|40856.72
02:17:39|40856.72
02:17:41|40856.72
02:17:42|40856.72
02:17:43|40877.15
02:17:43|40879.81
02:17:44|40887.56
02:17:46|40910.
02:17:46|40910.
02:17:47|40910.66
02:17:49|40908.34
02:17:50|40904.24
02:17:51|40904.24
02:17:51|40896.08
02:17:53|40896.08
02:17:53|40896.08
02:17:54|40896.08
02:17:56|40896.08
02:17:56|40896.08
02:17:58|40896.08
02:17:58|40896.08
02:18:01|40896.08
02:18:01|40906.47
02:18:02|40905.94
02:18:03|40905.94
02:18:04|40914.2
02:18:05|40917.3
02:18:06|40913.22
02:18:07|40913.22
02:18:08|40916.06
02:18:10|40911.02
02:18:11|40911.02
02:18:12|40911.02
02:18:13|40911.02
02:18:14|40911.02
02:18:15|40911.02
02:18:16|40902.69
02:18:17|40898.92
02:18:18|40898.92
02:18:19|40898.92
02:18:20|40896.42
02:18:21|40896.42
02:18:22|40882.84
02:18:23|40882.84
02:18:25|40871.1
02:18:26|40871.1
02:18:27|40869.96
02:18:29|40860.61
02:18:30|40860.61
02:18:31|40857.06
02:18:32|40857.06
02:18:33|40860.69
02:18:33|40874.85
02:18:35|40874.85
02:18:36|40866.82
02:18:37|40866.82
02:18:37|40866.82
02:18:39|40866.82
02:18:40|40866.82
02:18:40|40866.82
02:18:42|40863.97
02:18:42|40863.97
02:18:43|40863.97
02:18:45|40862.92
02:18:46|40862.92
02:18:46|40862.92
02:18:48|40862.92
02:18:49|40875.37
02:18:49|40875.37
02:18:51|40875.37
02:18:52|40875.37
02:18:52|40874.87
02:18:53|40874.87
02:18:55|40874.87
02:18:55|40874.87
02:18:56|40861.92
02:18:58|40861.92
02:18:59|40861.92
02:18:59|40861.92
02:19:00|40861.92
02:19:02|40861.92
02:19:02|40857.84
02:19:03|40857.84
02:19:05|40857.84
02:19:06|40857.84
02:19:06|40857.84
02:19:07|40850.
02:19:08|40850.
02:19:09|40850.
02:19:10|40847.24
02:19:11|40847.24
02:19:13|40847.24
02:19:14|40847.24
02:19:14|40847.24
02:19:15|40847.24
02:19:16|40830.5
02:19:17|40823.4
02:19:19|40823.4
02:19:19|40823.4
02:19:20|40823.4
02:19:21|40832.53
02:19:22|40832.53
02:19:24|40832.53
02:19:24|40832.53
02:19:27|40816.26
02:19:28|40793.35
02:19:29|40793.35
02:19:30|40793.35
02:19:32|40793.35
02:19:32|40784.72
02:19:33|40794.02
02:19:34|40797.62
02:19:35|40798.81
02:19:36|40798.81
02:19:37|40790.
02:19:39|40807.5
02:19:39|40807.5
02:19:40|40807.5
02:19:42|40807.5
02:19:43|40807.5
02:19:44|40807.5
02:19:44|40807.5
02:19:45|40807.5
02:19:46|40807.5
02:19:47|40777.87
02:19:48|40777.87
02:19:49|40777.87
02:19:51|40777.87
02:19:52|40777.87
02:19:52|40777.87
02:19:53|40777.87
02:19:54|40777.87
02:19:55|40777.87
02:19:56|40777.87
02:19:57|40785.59
02:19:58|40785.59
02:19:59|40783.57
02:20:00|40798.72
02:20:01|40798.72
02:20:02|40798.72
02:20:03|40798.72
02:20:05|40801.77
02:20:06|40797.25
02:20:07|40797.25
02:20:07|40797.25
02:20:08|40797.25
02:20:10|40797.25
02:20:11|40797.25
02:20:11|40790.29
02:20:12|40790.29
02:20:13|40790.29
02:20:14|40790.29
02:20:15|40798.42
02:20:17|40798.42
02:20:17|40798.42
02:20:18|40798.42
02:20:20|40798.42
02:20:20|40798.42
02:20:22|40798.42
02:20:23|40798.42
02:20:23|40795.11
02:20:24|40795.11
02:20:25|40795.11
02:20:28|40795.11
02:20:28|40795.11
02:20:29|40783.25
02:20:31|40783.25
02:20:32|40783.25
02:20:33|40783.25
02:20:34|40783.25
02:20:35|40783.25
02:20:36|40783.25
02:20:37|40783.25
02:20:38|40783.25
02:20:39|40808.64
02:20:40|40801.93
02:20:41|40801.93
02:20:42|40801.93
02:20:43|40801.93
02:20:44|40801.93
02:20:45|40801.93
02:20:46|40801.93
02:20:47|40801.93
02:20:48|40825.43
02:20:49|40827.56
02:20:50|40827.57
02:20:51|40827.57
02:20:52|40830.16
02:20:53|40829.41
02:20:54|40829.41
02:20:55|40831.03
02:20:56|40831.03
02:20:57|40831.03
02:20:58|40831.03
02:20:59|40831.03
02:21:00|40831.03
02:21:01|40831.03
02:21:02|40832.53
02:21:03|40832.53
02:21:04|40832.53
02:21:05|40832.53
02:21:06|40832.53
02:21:07|40835.13
02:21:08|40835.13
02:21:10|40835.13
02:21:11|40838.5
02:21:12|40838.5
02:21:12|40838.5
02:21:14|40838.5
02:21:14|40838.5
02:21:16|40838.5
02:21:17|40841.82
02:21:18|40842.1
02:21:19|40842.75
02:21:20|40842.75
02:21:22|40843.21
02:21:22|40843.21
02:21:23|40841.24
02:21:24|40841.39
02:21:25|40835.67
02:21:26|40835.67
02:21:29|40838.57
02:21:30|40830.71
02:21:31|40830.71
02:21:33|40830.71
02:21:35|40830.71
02:21:36|40830.71
02:21:37|40830.71
02:21:38|40830.71
02:21:39|40830.71
02:21:39|40830.71
02:21:41|40830.71
02:21:41|40831.64
02:21:42|40831.64
02:21:44|40831.64
02:21:44|40831.64
02:21:45|40831.64
02:21:46|40819.57
02:21:47|40819.57
02:21:49|40819.57
02:21:49|40819.57
02:21:50|40820.7
02:21:52|40820.7
02:21:52|40817.17
02:21:53|40817.17
02:21:54|40817.17
02:21:55|40806.
02:21:56|40806.
02:21:57|40811.84
02:21:58|40811.84
02:22:00|40806.43
02:22:00|40806.43
02:22:01|40806.43
02:22:04|40801.56
02:22:04|40801.56
02:22:05|40801.56
02:22:06|40801.56
02:22:07|40798.79
02:22:08|40798.79
02:22:09|40798.79
02:22:10|40811.98
02:22:11|40821.9
02:22:12|40821.9
02:22:13|40821.9
02:22:14|40821.9
02:22:15|40856.23
02:22:16|40848.88
02:22:17|40848.88
02:22:18|40848.88
02:22:20|40851.25
02:22:20|40851.48
02:22:21|40851.48
02:22:22|40851.48
02:22:23|40841.86
02:22:24|40842.31
02:22:25|40842.31
02:22:26|40838.31
02:22:27|40838.31
02:22:28|40838.31
02:22:30|40838.31
02:22:32|40847.08
02:22:33|40842.4
02:22:34|40842.4
02:22:35|40842.4
02:22:36|40842.4
02:22:37|40841.12
02:22:39|40841.12
02:22:40|40850.37
02:22:41|40850.37
02:22:42|40850.37
02:22:43|40850.37
02:22:44|40850.37
02:22:45|40850.37
02:22:45|40862.21
02:22:48|40861.31
02:22:48|40861.31
02:22:50|40861.31
02:22:51|40861.31
02:22:51|40849.61
02:22:52|40849.61
02:22:53|40849.61
02:22:55|40849.61
02:22:56|40840.06
02:22:57|40840.06
02:22:58|40840.06
02:22:59|40840.06
02:23:00|40840.06
02:23:01|40840.06
02:23:02|40846.96
02:23:03|40844.21
02:23:04|40847.84
02:23:05|40846.3
02:23:06|40846.3
02:23:07|40846.3
02:23:08|40846.3
02:23:09|40846.3
02:23:10|40846.3
02:23:11|40846.3
02:23:12|40846.3
02:23:13|40846.3
02:23:14|40834.55
02:23:15|40855.43
02:23:16|40855.43
02:23:17|40834.55
02:23:18|40834.55
02:23:19|40834.55
02:23:20|40834.55
02:23:21|40834.55
02:23:22|40834.55
02:23:23|40835.39
02:23:24|40835.39
02:23:25|40835.39
02:23:26|40835.39
02:23:27|40835.39
02:23:28|40833.28
02:23:30|40832.61
02:23:32|40832.61
02:23:33|40832.61
02:23:35|40831.85
02:23:36|40831.85
02:23:37|40831.85
02:23:39|40831.85
02:23:40|40831.85
02:23:41|40834.51
02:23:42|40834.51
02:23:43|40834.51
02:23:45|40834.51
02:23:46|40846.3
02:23:46|40846.3
02:23:47|40846.3
02:23:49|40846.3
02:23:50|40860.73
02:23:51|40860.73
02:23:51|40862.21
02:23:53|40862.21
02:23:53|40862.79
02:23:56|40871.01
02:23:56|40871.01
02:23:57|40871.28
02:23:58|40873.44
02:23:59|40868.25
02:24:00|40868.25
02:24:01|40868.25
02:24:02|40868.25
02:24:03|40868.25
02:24:04|40861.22
02:24:05|40867.09
02:24:06|40867.09
02:24:07|40867.09
02:24:09|40867.09
02:24:09|40867.09
02:24:10|40867.09
02:24:11|40867.09
02:24:12|40862.51
02:24:13|40862.51
02:24:14|40862.51
02:24:15|40862.51
02:24:16|40862.51
02:24:17|40865.49
02:24:18|40865.49
02:24:19|40865.49
02:24:20|40865.49
02:24:21|40865.49
02:24:22|40863.88
02:24:23|40863.88
02:24:24|40863.88
02:24:25|40869.2
02:24:26|40858.54
02:24:27|40844.3
02:24:28|40844.3
02:24:29|40844.3
02:24:31|40844.3
02:24:33|40842.69
02:24:34|40842.69
02:24:35|40842.69
02:24:35|40824.25
02:24:37|40824.26
02:24:39|40820.63
02:24:40|40820.51
02:24:40|40820.51
02:24:42|40820.51
02:24:42|40820.51
02:24:43|40820.51
02:24:44|40820.52
02:24:45|40820.52
02:24:47|40820.52
02:24:48|40820.52
02:24:48|40820.52
02:24:50|40820.52
02:24:50|40820.52
02:24:51|40820.52
02:24:53|40820.52
02:24:54|40820.52
02:24:54|40820.52
02:24:56|40820.52
02:24:56|40820.52
02:24:57|40820.52
02:24:59|40820.52
02:25:00|40820.52
02:25:00|40820.52
02:25:02|40820.52
02:25:02|40820.52
02:25:04|40820.52
02:25:04|40807.11
02:25:05|40807.11
02:25:06|40807.11
02:25:07|40807.11
02:25:08|40807.11
02:25:10|40807.11
02:25:11|40807.11
02:25:11|40807.11
02:25:12|40807.11
02:25:13|40807.11
02:25:14|40807.11
02:25:15|40793.93
02:25:16|40791.93
02:25:17|40791.93
02:25:19|40791.93
02:25:19|40789.24
02:25:20|40789.24
02:25:23|40789.24
02:25:23|40789.24
02:25:24|40789.24
02:25:25|40789.24
02:25:26|40789.24
02:25:27|40789.24
02:25:28|40789.24
02:25:29|40789.24
02:25:30|40789.24
02:25:32|40789.24
02:25:33|40789.24
02:25:34|40789.24
02:25:35|40789.24
02:25:36|40789.24
02:25:37|40771.76
02:25:38|40771.76
02:25:40|40771.76
02:25:42|40771.76
02:25:42|40771.76
02:25:44|40771.76
02:25:44|40771.76
02:25:45|40789.91
02:25:47|40782.96
02:25:48|40773.86
02:25:48|40780.83
02:25:50|40780.83
02:25:50|40780.83
02:25:52|40780.83
02:25:52|40780.83
02:25:53|40780.83
02:25:55|40780.83
02:25:55|40780.83
02:25:57|40778.78
02:25:58|40780.14
02:25:58|40780.14
02:26:00|40780.14
02:26:02|40780.14
02:26:02|40780.14
02:26:03|40780.14
02:26:04|40780.14
02:26:05|40780.14
02:26:06|40780.14
02:26:07|40780.14
02:26:08|40780.14
02:26:09|40789.64
02:26:10|40789.64
02:26:11|40789.64
02:26:12|40789.64
02:26:13|40789.64
02:26:14|40789.64
02:26:15|40789.64
02:26:16|40789.64
02:26:17|40789.64
02:26:18|40789.55
02:26:19|40789.55
02:26:20|40789.55
02:26:21|40789.55
02:26:22|40789.55
02:26:23|40789.55
02:26:24|40789.55
02:26:25|40791.82
02:26:26|40791.82
02:26:27|40791.82
02:26:28|40791.82
02:26:29|40791.82
02:26:30|40791.82
02:26:31|40791.82
02:26:32|40791.82
02:26:33|40791.82
02:26:35|40791.82
02:26:36|40791.82
02:26:38|40798.72
02:26:39|40798.72
02:26:40|40798.72
02:26:42|40798.72
02:26:43|40803.29
02:26:45|40804.51
02:26:46|40816.12
02:26:46|40817.05
02:26:47|40808.32
02:26:48|40808.32
02:26:49|40808.32
02:26:50|40808.32
02:26:51|40808.32
02:26:53|40808.32
02:26:54|40806.89
02:26:55|40806.89
02:26:56|40806.89
02:26:57|40806.89
02:26:58|40796.54
02:26:59|40796.54
02:27:00|40802.25
02:27:01|40792.6
02:27:02|40792.6
02:27:03|40792.61
02:27:04|40792.61
02:27:05|40792.61
02:27:06|40792.61
02:27:07|40792.61
02:27:08|40792.61
02:27:09|40800.73
02:27:10|40800.73
02:27:11|40800.73
02:27:12|40795.79
02:27:13|40797.84
02:27:14|40806.14
02:27:15|40814.48
02:27:16|40814.48
02:27:17|40814.48
02:27:18|40803.16
02:27:19|40803.16
02:27:20|40803.16
02:27:21|40803.16
02:27:22|40803.16
02:27:23|40803.16
02:27:24|40803.16
02:27:25|40803.16
02:27:26|40803.16
02:27:27|40803.16
02:27:28|40803.16
02:27:29|40803.16
02:27:30|40803.16
02:27:31|40803.16
02:27:32|40803.16
02:27:33|40803.16
02:27:35|40803.16
02:27:37|40803.16
02:27:38|40803.16
02:27:38|40803.16
02:27:40|40803.16
02:27:42|40803.16
02:27:43|40803.16
02:27:44|40803.16
02:27:46|40803.16
02:27:48|40803.16
02:27:49|40803.16
02:27:49|40803.16
02:27:50|40810.07
02:27:52|40810.07
02:27:53|40810.07
02:27:53|40803.86
02:27:54|40803.86
02:27:55|40803.86
02:27:57|40803.86
02:27:57|40795.3
02:27:58|40795.3
02:28:00|40795.16
02:28:00|40791.26
02:28:01|40791.26
02:28:03|40791.26
02:28:04|40791.26
02:28:04|40791.26
02:28:06|40791.26
02:28:06|40791.26
02:28:07|40791.26
02:28:09|40791.26
02:28:10|40791.26
02:28:10|40791.26
02:28:11|40791.26
02:28:13|40796.36
02:28:13|40798.56
02:28:14|40798.73
02:28:16|40794.67
02:28:17|40794.67
02:28:18|40789.1
02:28:19|40789.1
02:28:19|40789.1
02:28:20|40789.1
02:28:21|40789.1
02:28:22|40789.1
02:28:24|40789.1
02:28:25|40789.1
02:28:26|40789.1
02:28:27|40792.09
02:28:28|40792.09
02:28:29|40791.38
02:28:29|40791.38
02:28:31|40791.38
02:28:31|40791.38
02:28:33|40792.5
02:28:33|40792.5
02:28:36|40801.99
02:28:37|40801.99
02:28:38|40801.99
02:28:39|40801.99
02:28:41|40801.99
02:28:42|40810.59
02:28:42|40810.59
02:28:44|40810.59
02:28:44|40810.59
02:28:46|40810.59
02:28:47|40810.59
02:28:48|40810.59
02:28:50|40810.59
02:28:51|40810.59
02:28:52|40810.59
02:28:52|40810.59
02:28:53|40810.59
02:28:55|40810.59
02:28:56|40810.59
02:28:56|40810.59
02:28:58|40810.59
02:28:58|40820.34
02:29:00|40820.34
02:29:01|40820.34
02:29:01|40820.34
02:29:02|40820.34
02:29:05|40826.91
02:29:05|40827.66
02:29:06|40824.1
02:29:07|40822.36
02:29:08|40822.36
02:29:10|40822.36
02:29:11|40822.36
02:29:11|40822.36
02:29:13|40822.36
02:29:14|40823.14
02:29:15|40823.14
02:29:16|40823.14
02:29:17|40834.56
02:29:18|40834.56
02:29:19|40834.56
02:29:20|40830.8
02:29:22|40830.8
02:29:23|40830.8
02:29:23|40830.8
02:29:25|40830.8
02:29:25|40830.8
02:29:27|40831.
02:29:28|40830.99
02:29:28|40830.99
02:29:29|40830.99
02:29:31|40830.8
02:29:31|40830.8
02:29:32|40830.8
02:29:34|40844.04
02:29:35|40844.04
02:29:37|40847.73
02:29:39|40847.73
02:29:39|40847.73
02:29:41|40829.35
02:29:42|40829.35
02:29:44|40829.35
02:29:46|40829.35
02:29:47|40827.78
02:29:48|40827.77
02:29:48|40827.77
02:29:50|40827.77
02:29:50|40827.77
02:29:52|40824.21
02:29:53|40824.21
02:29:53|40824.21
02:29:54|40813.59
02:29:56|40813.59
02:29:57|40813.59
02:29:57|40813.59
02:29:59|40813.59
02:29:59|40813.59
02:30:01|40813.59
02:30:02|40813.59
02:30:03|40813.59
02:30:03|40813.59
02:30:04|40813.59
02:30:05|40813.64
02:30:07|40813.64
02:30:07|40813.64
02:30:08|40815.84
02:30:09|40815.84
02:30:11|40809.72
02:30:11|40793.3
02:30:13|40793.3
02:30:13|40793.3
02:30:14|40793.3
02:30:15|40787.74
02:30:16|40787.74
02:30:17|40787.74
02:30:18|40787.74
02:30:20|40787.74
02:30:20|40787.74
02:30:21|40787.74
02:30:22|40787.74
02:30:23|40787.74
02:30:24|40769.68
02:30:25|40769.68
02:30:26|40769.68
02:30:27|40770.24
02:30:28|40770.24
02:30:30|40770.24
02:30:30|40768.72
02:30:31|40768.72
02:30:33|40768.72
02:30:34|40768.72
02:30:34|40760.86
02:30:36|40740.06
02:30:38|40728.52
02:30:39|40722.33
02:30:40|40722.33
02:30:41|40722.33
02:30:42|40722.33
02:30:43|40723.29
02:30:44|40723.29
02:30:45|40723.29
02:30:46|40723.29
02:30:47|40710.04
02:30:48|40710.04
02:30:49|40717.03
02:30:50|40717.03
02:30:51|40717.03
02:30:52|40712.76
02:30:53|40712.55
02:30:54|40712.55
02:30:55|40712.55
02:30:56|40725.83
02:30:58|40725.83
02:30:59|40723.03
02:31:00|40723.03
02:31:01|40723.03
02:31:02|40723.03
02:31:02|40723.03
02:31:04|40709.99
02:31:04|40709.99
02:31:05|40709.99
02:31:07|40709.99
02:31:07|40719.46
02:31:08|40722.17
02:31:10|40714.
02:31:11|40714.
02:31:11|40709.99
02:31:13|40700.76
02:31:14|40700.76
02:31:15|40700.76
02:31:16|40700.76
02:31:17|40700.76
02:31:17|40700.76
02:31:18|40700.76
02:31:20|40702.08
02:31:21|40700.91
02:31:22|40700.
02:31:23|40700.
02:31:24|40700.
02:31:25|40700.
02:31:26|40700.
02:31:27|40700.
02:31:28|40700.
02:31:29|40700.
02:31:31|40689.6
02:31:32|40689.88
02:31:32|40705.43
02:31:33|40710.62
02:31:35|40709.23
02:31:36|40709.23
02:31:36|40709.23
02:31:39|40705.86
02:31:39|40705.86
02:31:41|40705.2
02:31:43|40712.41
02:31:45|40723.99
02:31:46|40723.61
02:31:47|40722.55
02:31:48|40725.1
02:31:48|40725.1
02:31:49|40722.86
02:31:51|40721.24
02:31:52|40721.24
02:31:53|40745.54
02:31:54|40743.22
02:31:55|40743.22
02:31:56|40743.22
02:31:57|40743.22
02:31:58|40743.22
02:31:58|40761.95
02:31:59|40756.15
02:32:00|40756.15
02:32:03|40756.15
02:32:03|40756.15
02:32:04|40756.15
02:32:05|40756.15
02:32:06|40756.15
02:32:07|40756.15
02:32:08|40756.15
02:32:09|40756.15
02:32:10|40756.15
02:32:11|40756.15
02:32:12|40757.33
02:32:13|40757.33
02:32:14|40755.95
02:32:15|40758.09
02:32:16|40758.09
02:32:17|40758.09
02:32:18|40762.38
02:32:19|40762.38
02:32:20|40762.38
02:32:21|40762.38
02:32:22|40762.38
02:32:23|40762.38
02:32:24|40762.38
02:32:25|40762.38
02:32:26|40762.38
02:32:27|40762.38
02:32:28|40762.38
02:32:29|40762.38
02:32:30|40767.18
02:32:31|40769.22
02:32:32|40769.22
02:32:33|40781.49
02:32:34|40781.48
02:32:35|40773.95
02:32:36|40773.95
02:32:37|40773.95
02:32:39|40770.72
02:32:41|40780.12
02:32:42|40780.12
02:32:43|40780.12
02:32:44|40780.12
02:32:45|40780.12
02:32:47|40780.12
02:32:47|40780.12
02:32:49|40780.12
02:32:50|40780.12
02:32:52|40780.12
02:32:53|40774.9
02:32:54|40763.18
02:32:56|40763.18
02:32:57|40763.18
02:32:57|40763.18
02:32:59|40763.18
02:33:00|40763.18
02:33:01|40763.18
02:33:02|40763.18
02:33:03|40763.18
02:33:04|40763.18
02:33:05|40763.18
02:33:06|40763.18
02:33:07|40763.18
02:33:08|40763.18
02:33:09|40763.18
02:33:09|40763.18
02:33:11|40763.18
02:33:12|40763.18
02:33:12|40763.18
02:33:13|40763.18
02:33:14|40778.27
02:33:16|40778.27
02:33:16|40778.27
02:33:17|40778.27
02:33:18|40778.27
02:33:20|40778.27
02:33:21|40778.27
02:33:22|40778.27
02:33:23|40778.27
02:33:24|40778.27
02:33:24|40778.27
02:33:26|40778.27
02:33:27|40778.27
02:33:28|40778.27
02:33:29|40778.27
02:33:30|40778.27
02:33:31|40778.27
02:33:32|40778.27
02:33:32|40778.27
02:33:34|40778.27
02:33:35|40778.27
02:33:35|40770.01
02:33:36|40769.56
02:33:38|40767.68
02:33:39|40771.91
02:33:41|40771.91
02:33:43|40771.91
02:33:44|40773.87
02:33:46|40782.16
02:33:48|40782.16
02:33:48|40791.51
02:33:50|40791.91
02:33:51|40791.91
02:33:52|40791.91
02:33:54|40791.91
02:33:54|40791.91
02:33:55|40791.91
02:33:56|40791.91
02:33:57|40791.91
02:33:59|40791.91
02:34:00|40791.91
02:34:01|40800.77
02:34:01|40800.77
02:34:02|40800.77
02:34:03|40800.77
02:34:05|40800.77
02:34:05|40800.77
02:34:06|40800.77
02:34:07|40800.82
02:34:09|40800.8
02:34:09|40800.8
02:34:10|40800.8
02:34:12|40803.7
02:34:12|40798.46
02:34:14|40801.21
02:34:16|40801.21
02:34:16|40796.47
02:34:17|40796.47
02:34:18|40796.47
02:34:19|40796.47
02:34:20|40796.47
02:34:21|40796.47
02:34:22|40772.16
02:34:23|40772.16
02:34:24|40772.16
02:34:25|40772.16
02:34:26|40772.16
02:34:27|40765.33
02:34:28|40768.59
02:34:29|40768.59
02:34:30|40768.59
02:34:31|40768.59
02:34:32|40768.59
02:34:34|40768.59
02:34:34|40768.59
02:34:35|40768.59
02:34:36|40768.59
02:34:37|40768.59
02:34:38|40785.54
02:34:39|40785.54
02:34:42|40789.84
02:34:43|40789.84
02:34:44|40789.84
02:34:45|40798.54
02:34:46|40798.54
02:34:47|40800.57
02:34:48|40800.57
02:34:49|40800.57
02:34:50|40806.05
02:34:51|40806.05
02:34:52|40807.27
02:34:53|40813.2
02:34:54|40813.2
02:34:55|40813.2
02:34:56|40813.2
02:34:58|40813.2
02:34:59|40813.2
02:35:00|40839.14
02:35:00|40839.14
02:35:02|40839.14
02:35:03|40839.14
02:35:04|40839.14
02:35:06|40840.44
02:35:06|40828.25
02:35:07|40828.25
02:35:08|40828.25
02:35:10|40828.25
02:35:11|40828.25
02:35:12|40828.25
02:35:13|40828.25
02:35:13|40828.25
02:35:14|40830.24
02:35:15|40830.5
02:35:16|40830.74
02:35:17|40830.58
02:35:18|40830.58
02:35:20|40830.58
02:35:21|40830.58
02:35:22|40830.58
02:35:22|40830.58
02:35:23|40830.58
02:35:24|40830.58
02:35:25|40832.22
02:35:26|40832.48
02:35:27|40832.54
02:35:28|40832.54
02:35:30|40832.54
02:35:30|40840.34
02:35:31|40840.34
02:35:33|40840.34
02:35:34|40840.34
02:35:36|40840.34
02:35:36|40840.34
02:35:37|40840.34
02:35:38|40832.93
02:35:39|40832.93
02:35:40|40832.93
02:35:42|40832.93
02:35:44|40832.93
02:35:46|40832.93
02:35:46|40832.93
02:35:48|40832.93
02:35:48|40832.93
02:35:49|40829.66
02:35:50|40829.83
02:35:51|40829.83
02:35:52|40829.83
02:35:53|40829.83
02:35:55|40829.83
02:35:56|40828.27
02:35:58|40828.27
02:35:59|40828.27
02:36:00|40837.77
02:36:02|40837.77
02:36:03|40837.77
02:36:04|40837.77
02:36:05|40829.84
02:36:06|40820.39
02:36:07|40829.78
02:36:08|40838.12
02:36:09|40838.12
02:36:10|40833.72
02:36:11|40833.72
02:36:12|40833.72
02:36:13|40833.72
02:36:14|40833.72
02:36:15|40833.31
02:36:16|40832.17
02:36:17|40832.17
02:36:18|40832.17
02:36:19|40832.17
02:36:20|40832.17
02:36:21|40832.17
02:36:22|40832.17
02:36:23|40832.17
02:36:24|40832.17
02:36:25|40832.17
02:36:26|40832.17
02:36:27|40832.17
02:36:28|40845.79
02:36:29|40845.44
02:36:30|40845.44
02:36:31|40845.44
02:36:32|40845.44
02:36:33|40845.44
02:36:34|40845.44
02:36:35|40845.44
02:36:36|40845.44
02:36:37|40845.44
02:36:38|40847.06
02:36:39|40847.06
02:36:40|40848.41
02:36:41|40848.46
02:36:42|40842.98
02:36:43|40843.74
02:36:44|40843.74
02:36:45|40843.74
02:36:47|40843.74
02:36:48|40843.74
02:36:50|40843.74
02:36:51|40843.74
02:36:53|40843.74
02:36:53|40843.74
02:36:55|40843.74
02:36:56|40843.74
02:36:58|40829.02
02:36:59|40826.74
02:37:00|40826.74
02:37:01|40828.93
02:37:02|40833.82
02:37:03|40822.82
02:37:04|40822.82
02:37:05|40822.82
02:37:06|40822.82
02:37:08|40836.91
02:37:08|40836.91
02:37:10|40836.91
02:37:11|40836.91
02:37:12|40836.91
02:37:12|40836.91
02:37:13|40835.74
02:37:14|40835.74
02:37:17|40835.74
02:37:17|40826.92
02:37:18|40826.92
02:37:19|40826.92
02:37:20|40826.92
02:37:21|40826.92
02:37:22|40806.05
02:37:23|40806.05
02:37:24|40806.05
02:37:25|40790.09
02:37:26|40778.27
02:37:27|40781.27
02:37:28|40781.32
02:37:29|40781.32
02:37:30|40781.32
02:37:31|40781.32
02:37:32|40774.98
02:37:33|40772.9
02:37:34|40762.04
02:37:35|40758.64
02:37:36|40758.64
02:37:37|40758.64
02:37:38|40758.64
02:37:40|40759.39
02:37:41|40759.39
02:37:41|40759.39
02:37:42|40759.39
02:37:43|40759.39
02:37:46|40759.39
02:37:47|40767.01
02:37:48|40767.01
02:37:50|40767.01
02:37:51|40767.01
02:37:52|40767.01
02:37:53|40763.13
02:37:54|40763.13
02:37:54|40763.13
02:37:56|40763.13
02:37:57|40776.74
02:37:58|40776.74
02:37:59|40784.29
02:37:59|40784.29
02:38:01|40784.29
02:38:03|40784.29
02:38:04|40784.29
02:38:05|40784.29
02:38:06|40784.29
02:38:07|40784.29
02:38:08|40784.29
02:38:08|40784.29
02:38:10|40784.29
02:38:11|40784.29
02:38:12|40784.29
02:38:12|40784.29
02:38:14|40771.24
02:38:15|40771.24
02:38:16|40771.24
02:38:16|40771.24
02:38:18|40771.24
02:38:18|40771.24
02:38:19|40771.24
02:38:21|40771.13
02:38:23|40771.13
02:38:23|40771.13
02:38:24|40771.13
02:38:25|40771.13
02:38:27|40771.13
02:38:27|40771.13
02:38:29|40771.13
02:38:30|40771.13
02:38:31|40771.13
02:38:32|40775.11
02:38:33|40775.11
02:38:34|40775.11
02:38:35|40775.11
02:38:36|40775.11
02:38:37|40775.11
02:38:38|40796.43
02:38:39|40796.32
02:38:41|40795.5
02:38:42|40796.6
02:38:43|40796.6
02:38:44|40796.6
02:38:46|40792.46
02:38:46|40792.46
02:38:48|40792.46
02:38:48|40792.46
02:38:50|40800.84
02:38:52|40800.84
02:38:52|40812.51
02:38:53|40812.51
02:38:54|40812.51
02:38:55|40815.79
02:38:56|40821.86
02:38:57|40821.86
02:38:59|40821.86
02:38:59|40824.01
02:39:00|40820.13
02:39:01|40820.07
02:39:03|40820.07
02:39:03|40820.07
02:39:04|40820.07
02:39:05|40820.07
02:39:06|40824.68
02:39:08|40824.68
02:39:08|40824.68
02:39:09|40824.68
02:39:10|40824.68
02:39:11|40824.68
02:39:12|40824.68
02:39:13|40826.04
02:39:14|40825.99
02:39:15|40825.99
02:39:16|40825.99
02:39:17|40825.99
02:39:19|40825.99
02:39:19|40825.99
02:39:21|40825.99
02:39:22|40825.99
02:39:23|40836.14
02:39:24|40836.14
02:39:25|40836.14
02:39:26|40836.14
02:39:27|40836.14
02:39:28|40836.14
02:39:29|40836.14
02:39:30|40836.14
02:39:31|40836.14
02:39:33|40836.14
02:39:34|40836.14
02:39:34|40836.14
02:39:36|40836.14
02:39:37|40830.21
02:39:38|40830.21
02:39:39|40830.21
02:39:39|40830.21
02:39:41|40830.21
02:39:41|40830.21
02:39:43|40830.21
02:39:44|40830.21
02:39:45|40830.21
02:39:47|40830.21
02:39:48|40830.21
02:39:50|40830.21
02:39:51|40830.21
02:39:52|40830.21
02:39:54|40830.21
02:39:55|40830.21
02:39:57|40824.2
02:39:58|40824.2
02:39:58|40824.2
02:40:00|40827.07
02:40:01|40827.07
02:40:02|40827.07
02:40:03|40827.07
02:40:04|40833.21
02:40:05|40833.21
02:40:06|40836.28
02:40:07|40836.28
02:40:08|40836.28
02:40:09|40836.28
02:40:10|40835.66
02:40:11|40835.66
02:40:12|40835.66
02:40:13|40835.66
02:40:14|40835.66
02:40:15|40829.47
02:40:16|40829.47
02:40:18|40829.47
02:40:19|40829.47
02:40:20|40833.33
02:40:21|40833.33
02:40:23|40833.33
02:40:23|40833.33
02:40:24|40833.33
02:40:25|40833.33
02:40:26|40833.33
02:40:27|40833.33
02:40:29|40833.33
02:40:29|40832.26
02:40:30|40832.27
02:40:31|40832.27
02:40:32|40832.27
02:40:33|40832.27
02:40:34|40832.27
02:40:36|40832.27
02:40:37|40832.27
02:40:38|40832.27
02:40:39|40832.27
02:40:39|40832.27
02:40:41|40832.27
02:40:41|40832.27
02:40:43|40832.27
02:40:43|40832.27
02:40:45|40832.27
02:40:45|40832.27
02:40:48|40832.26
02:40:48|40832.26
02:40:49|40824.75
02:40:51|40824.75
02:40:52|40835.16
02:40:54|40845.2
02:40:55|40845.41
02:40:56|40843.2
02:40:57|40843.2
02:40:58|40843.2
02:41:00|40843.2
02:41:01|40843.2
02:41:03|40858.33
02:41:03|40857.99
02:41:04|40875.5
02:41:05|40878.4
02:41:06|40874.62
02:41:08|40865.62
02:41:09|40865.62
02:41:10|40865.62
02:41:11|40866.16
02:41:12|40866.16
02:41:13|40866.12
02:41:14|40866.12
02:41:15|40866.12
02:41:16|40864.6
02:41:17|40864.6
02:41:18|40865.41
02:41:19|40865.41
02:41:20|40865.41
02:41:21|40865.41
02:41:22|40862.28
02:41:23|40862.28
02:41:24|40862.28
02:41:25|40852.97
02:41:26|40852.97
02:41:27|40870.03
02:41:28|40870.03
02:41:29|40870.03
02:41:30|40865.04
02:41:31|40867.48
02:41:32|40855.53
02:41:33|40855.53
02:41:34|40856.24
02:41:35|40856.24
02:41:36|40856.24
02:41:37|40861.45
02:41:38|40861.45
02:41:39|40861.45
02:41:40|40861.45
02:41:41|40861.45
02:41:42|40861.45
02:41:43|40861.45
02:41:44|40861.45
02:41:45|40861.45
02:41:46|40861.45
02:41:47|40861.45
02:41:49|40861.45
02:41:50|40861.45
02:41:51|40861.45
02:41:53|40848.69
02:41:54|40848.69
02:41:54|40851.6
02:41:56|40850.12
02:41:57|40843.65
02:41:59|40847.08
02:41:59|40847.08
02:42:01|40847.08
02:42:01|40847.08
02:42:03|40847.08
02:42:03|40847.08
02:42:04|40847.08
02:42:06|40858.43
02:42:07|40858.43
02:42:08|40858.43
02:42:09|40858.43
02:42:10|40858.43
02:42:10|40858.43
02:42:12|40867.68
02:42:12|40867.68
02:42:13|40867.68
02:42:14|40869.77
02:42:16|40869.77
02:42:16|40871.83
02:42:17|40871.83
02:42:19|40871.83
02:42:19|40870.38
02:42:20|40870.99
02:42:21|40870.99
02:42:22|40870.99
02:42:23|40863.78
02:42:24|40863.78
02:42:25|40863.78
02:42:26|40863.78
02:42:27|40863.78
02:42:28|40863.78
02:42:29|40875.02
02:42:31|40875.02
02:42:31|40875.02
02:42:32|40875.02
02:42:34|40875.02
02:42:35|40876.74
02:42:36|40876.74
02:42:37|40876.74
02:42:38|40876.74
02:42:38|40876.74
02:42:39|40876.74
02:42:41|40872.16
02:42:41|40872.16
02:42:42|40861.43
02:42:43|40861.43
02:42:44|40861.43
02:42:45|40861.43
02:42:46|40861.43
02:42:48|40861.43
02:42:50|40861.43
02:42:51|40861.43
02:42:52|40861.43
02:42:53|40852.13
02:42:54|40853.08
02:42:55|40856.7
02:42:56|40856.7
02:42:57|40856.7
02:42:58|40856.7
02:42:59|40868.02
02:43:00|40868.02
02:43:01|40868.02
02:43:02|40872.83
02:43:03|40874.91
02:43:04|40874.91
02:43:05|40873.13
02:43:06|40873.13
02:43:07|40873.13
02:43:08|40873.13
02:43:09|40873.13
02:43:10|40873.13
02:43:11|40873.13
02:43:13|40873.13
02:43:13|40873.13
02:43:14|40873.13
02:43:15|40873.13
02:43:16|40873.13
02:43:17|40873.13
02:43:18|40880.91
02:43:19|40883.77
02:43:20|40887.01
02:43:21|40887.01
02:43:22|40887.01
02:43:23|40887.01
02:43:24|40891.03
02:43:26|40895.53
02:43:27|40895.53
02:43:28|40895.53
02:43:29|40895.53
02:43:30|40902.27
02:43:31|40903.64
02:43:32|40902.67
02:43:33|40902.67
02:43:34|40897.66
02:43:35|40897.66
02:43:36|40897.66
02:43:37|40897.66
02:43:38|40897.66
02:43:39|40897.66
02:43:40|40897.66
02:43:41|40899.06
02:43:42|40899.06
02:43:43|40899.06
02:43:44|40899.06
02:43:45|40899.06
02:43:46|40899.06
02:43:47|40899.06
02:43:48|40899.06
02:43:49|40899.06
02:43:50|40899.06
02:43:51|40861.44
02:43:52|40861.05
02:43:53|40861.05
02:43:54|40861.05
02:43:55|40860.66
02:43:56|40860.66
02:43:57|40860.66
02:43:58|40860.66
02:43:59|40860.66
02:44:01|40860.66
02:44:02|40860.66
02:44:03|40858.56
02:44:04|40858.56
02:44:05|40858.56
02:44:07|40858.56
02:44:09|40858.56
02:44:09|40858.56
02:44:10|40857.7
02:44:11|40857.7
02:44:13|40857.7
02:44:13|40857.7
02:44:14|40851.35
02:44:15|40851.35
02:44:16|40851.35
02:44:17|40851.35
02:44:19|40852.25
02:44:19|40852.25
02:44:20|40858.25
02:44:21|40858.25
02:44:22|40858.25
02:44:23|40863.38
02:44:24|40863.38
02:44:25|40863.38
02:44:26|40865.4
02:44:27|40868.28
02:44:28|40868.28
02:44:29|40868.28
02:44:30|40868.28
02:44:31|40868.28
02:44:32|40873.51
02:44:33|40873.51
02:44:34|40862.55
02:44:36|40872.2
02:44:36|40872.62
02:44:37|40872.72
02:44:38|40868.18
02:44:39|40868.18
02:44:40|40868.18
02:44:41|40868.18
02:44:42|40868.18
02:44:43|40868.18
02:44:44|40868.18
02:44:45|40868.18
02:44:46|40868.18
02:44:47|40868.18
02:44:48|40869.71
02:44:49|40869.71
02:44:51|40869.71
02:44:52|40869.71
02:44:54|40866.08
02:44:55|40875.7
02:44:56|40877.78
02:44:57|40877.78
02:44:58|40877.88
02:44:59|40877.88
02:45:00|40877.88
02:45:01|40877.88
02:45:02|40869.22
02:45:03|40869.22
02:45:04|40862.14
02:45:05|40862.14
02:45:05|40862.14
02:45:07|40854.67
02:45:08|40854.67
02:45:08|40854.67
02:45:11|40854.67
02:45:12|40854.67
02:45:12|40854.67
02:45:13|40854.67
02:45:14|40849.64
02:45:16|40849.64
02:45:16|40831.03
02:45:18|40831.03
02:45:18|40812.31
02:45:20|40812.31
02:45:21|40812.31
02:45:21|40804.39
02:45:22|40804.26
02:45:23|40804.26
02:45:25|40804.26
02:45:25|40811.21
02:45:26|40811.21
02:45:27|40811.21
02:45:28|40811.21
02:45:29|40811.21
02:45:31|40811.21
02:45:31|40812.19
02:45:33|40812.19
02:45:34|40812.19
02:45:34|40827.34
02:45:35|40827.34
02:45:36|40827.34
02:45:38|40827.34
02:45:38|40827.34
02:45:39|40827.34
02:45:40|40827.34
02:45:42|40827.34
02:45:42|40815.09
02:45:45|40815.09
02:45:45|40813.41
02:45:46|40813.41
02:45:47|40813.41
02:45:48|40813.41
02:45:49|40813.41
02:45:50|40813.41
02:45:52|40813.41
02:45:54|40804.26
02:45:55|40797.59
02:45:56|40803.08
02:45:57|40812.63
02:45:58|40812.63
02:45:59|40812.63
02:46:00|40812.63
02:46:02|40812.63
02:46:02|40812.63
02:46:04|40812.63
02:46:06|40812.63
02:46:07|40812.63
02:46:07|40812.63
02:46:08|40812.63
02:46:10|40812.63
02:46:11|40812.63
02:46:12|40820.24
02:46:13|40820.24
02:46:14|40820.24
02:46:15|40820.24
02:46:16|40820.24
02:46:17|40820.24
02:46:18|40820.24
02:46:19|40820.24
02:46:20|40820.24
02:46:21|40820.24
02:46:22|40820.24
02:46:23|40825.
02:46:24|40825.
02:46:26|40808.94
02:46:27|40808.94
02:46:28|40808.94
02:46:28|40808.94
02:46:29|40808.94
02:46:31|40808.94
02:46:32|40808.94
02:46:33|40808.94
02:46:34|40812.22
02:46:35|40811.12
02:46:36|40811.12
02:46:37|40811.12
02:46:38|40811.12
02:46:39|40811.12
02:46:40|40811.56
02:46:41|40811.56
02:46:42|40798.87
02:46:42|40798.87
02:46:44|40798.87
02:46:45|40798.87
02:46:45|40798.87
02:46:46|40798.87
02:46:48|40798.87
02:46:49|40798.87
02:46:50|40804.8
02:46:51|40804.8
02:46:52|40810.23
02:46:54|40810.23
02:46:56|40810.23
02:46:56|40810.23
02:46:58|40810.23
02:46:59|40810.23
02:47:00|40810.23
02:47:01|40810.23
02:47:02|40810.23
02:47:03|40810.23
02:47:04|40810.23
02:47:05|40810.23
02:47:06|40815.88
02:47:07|40815.88
02:47:08|40822.48
02:47:09|40822.48
02:47:10|40822.48
02:47:11|40822.48
02:47:12|40822.48
02:47:13|40798.67
02:47:14|40798.67
02:47:15|40798.67
02:47:16|40798.67
02:47:17|40794.87
02:47:18|40794.87
02:47:19|40794.87
02:47:20|40794.87
02:47:21|40794.7
02:47:22|40794.7
02:47:23|40794.7
02:47:24|40794.7
02:47:25|40794.7
02:47:26|40794.7
02:47:27|40791.81
02:47:28|40791.81
02:47:29|40781.87
02:47:30|40770.
02:47:31|40770.
02:47:32|40770.
02:47:33|40770.01
02:47:34|40770.01
02:47:35|40770.01
02:47:36|40770.01
02:47:37|40770.01
02:47:38|40770.01
02:47:39|40770.01
02:47:40|40770.01
02:47:41|40770.01
02:47:42|40770.01
02:47:43|40770.01
02:47:44|40770.01
02:47:45|40770.01
02:47:46|40770.01
02:47:47|40782.8
02:47:48|40782.8
02:47:49|40782.8
02:47:50|40784.6
02:47:51|40793.07
02:47:52|40793.07
02:47:53|40793.07
02:47:55|40793.07
02:47:56|40793.07
02:47:57|40793.07
02:47:58|40779.32
02:47:59|40779.32
02:48:00|40779.32
02:48:01|40779.32
02:48:03|40779.32
02:48:04|40779.32
02:48:05|40779.32
02:48:06|40779.32
02:48:06|40779.32
02:48:08|40790.35
02:48:09|40790.35
02:48:09|40790.35
02:48:10|40790.35
02:48:13|40790.35
02:48:13|40777.72
02:48:14|40777.72
02:48:15|40777.72
02:48:16|40777.72
02:48:17|40777.72
02:48:18|40776.43
02:48:20|40776.43
02:48:20|40783.09
02:48:22|40783.09
02:48:22|40783.09
02:48:23|40783.09
02:48:24|40783.09
02:48:25|40778.7
02:48:26|40778.7
02:48:27|40778.7
02:48:28|40779.9
02:48:29|40775.51
02:48:30|40773.29
02:48:31|40773.29
02:48:32|40773.29
02:48:33|40773.29
02:48:34|40773.29
02:48:35|40773.29
02:48:36|40773.23
02:48:37|40773.23
02:48:38|40773.23
02:48:39|40772.78
02:48:40|40772.78
02:48:41|40772.78
02:48:42|40772.68
02:48:43|40772.68
02:48:44|40772.68
02:48:45|40777.
02:48:46|40777.15
02:48:47|40775.01
02:48:48|40777.16
02:48:49|40777.16
02:48:50|40777.16
02:48:51|40777.16
02:48:52|40777.16
02:48:53|40777.16
02:48:55|40777.16
02:48:57|40771.08
02:48:58|40771.08
02:49:00|40771.08
02:49:01|40771.08
02:49:03|40771.08
02:49:04|40771.08
02:49:05|40771.08
02:49:06|40770.
02:49:08|40758.2
02:49:09|40757.82
02:49:09|40757.82
02:49:11|40757.82
02:49:12|40757.82
02:49:13|40746.71
02:49:14|40746.71
02:49:15|40746.71
02:49:16|40746.71
02:49:17|40732.29
02:49:18|40732.29
02:49:19|40732.29
02:49:20|40732.29
02:49:20|40732.29
02:49:21|40732.29
02:49:23|40732.29
02:49:24|40732.29
02:49:25|40732.29
02:49:26|40732.29
02:49:27|40732.29
02:49:28|40732.29
02:49:29|40732.29
02:49:30|40732.29
02:49:30|40732.29
02:49:32|40732.29
02:49:33|40732.29
02:49:34|40759.97
02:49:35|40758.08
02:49:36|40758.08
02:49:37|40758.08
02:49:38|40757.86
02:49:39|40757.86
02:49:40|40748.9
02:49:41|40741.07
02:49:42|40745.79
02:49:43|40745.79
02:49:43|40745.79
02:49:45|40745.79
02:49:46|40745.79
02:49:47|40745.79
02:49:47|40745.79
02:49:49|40745.79
02:49:50|40745.79
02:49:51|40758.28
02:49:52|40756.66
02:49:52|40757.62
02:49:54|40757.19
02:49:54|40756.48
02:49:57|40756.48
02:49:58|40756.48
02:49:58|40756.48
02:50:01|40756.48
02:50:01|40756.48
02:50:02|40756.48
02:50:04|40756.48
02:50:04|40762.63
02:50:05|40762.63
02:50:07|40772.81
02:50:07|40772.81
02:50:09|40775.3
02:50:09|40775.3
02:50:10|40775.3
02:50:11|40775.3
02:50:13|40770.17
02:50:14|40775.85
02:50:15|40775.85
02:50:16|40775.85
02:50:17|40775.85
02:50:18|40785.27
02:50:19|40787.46
02:50:20|40789.3
02:50:21|40789.3
02:50:22|40784.19
02:50:23|40784.64
02:50:24|40785.53
02:50:25|40785.53
02:50:26|40785.53
02:50:28|40785.57
02:50:29|40785.57
02:50:30|40785.57
02:50:31|40785.57
02:50:31|40785.57
02:50:33|40785.57
02:50:34|40785.57
02:50:35|40791.47
02:50:36|40791.47
02:50:37|40791.47
02:50:38|40799.77
02:50:39|40799.77
02:50:40|40799.77
02:50:41|40799.77
02:50:42|40799.77
02:50:43|40799.77
02:50:45|40802.71
02:50:45|40802.71
02:50:46|40802.71
02:50:47|40802.71
02:50:48|40802.71
02:50:49|40802.71
02:50:50|40802.71
02:50:51|40802.71
02:50:52|40802.71
02:50:53|40802.71
02:50:54|40802.71
02:50:55|40791.65
02:50:58|40791.65
02:50:58|40791.65
02:51:00|40791.65
02:51:01|40791.65
02:51:02|40791.65
02:51:04|40791.65
02:51:05|40791.65
02:51:06|40791.65
02:51:07|40789.61
02:51:08|40789.61
02:51:09|40789.61
02:51:11|40789.61
02:51:12|40789.61
02:51:12|40789.61
02:51:14|40788.26
02:51:14|40788.26
02:51:16|40788.26
02:51:17|40788.26
02:51:17|40788.26
02:51:19|40788.15
02:51:20|40787.74
02:51:21|40787.74
02:51:22|40787.74
02:51:22|40787.74
02:51:24|40787.74
02:51:26|40787.74
02:51:27|40787.74
02:51:27|40787.74
02:51:28|40787.74
02:51:30|40787.74
02:51:31|40787.74
02:51:31|40787.74
02:51:32|40787.74
02:51:33|40787.74
02:51:35|40787.74
02:51:36|40788.26
02:51:36|40788.26
02:51:37|40788.26
02:51:38|40788.26
02:51:39|40788.26
02:51:40|40788.26
02:51:41|40788.26
02:51:42|40788.26
02:51:43|40785.53
02:51:44|40785.53
02:51:45|40785.53
02:51:46|40785.53
02:51:48|40785.53
02:51:48|40773.78
02:51:49|40773.78
02:51:52|40773.78
02:51:52|40761.43
02:51:53|40761.43
02:51:54|40761.43
02:51:55|40761.43
02:51:56|40746.96
02:51:58|40746.96
02:51:59|40746.96
02:52:01|40746.96
02:52:01|40741.6
02:52:03|40741.6
02:52:04|40741.6
02:52:06|40741.6
02:52:07|40741.6
02:52:08|40722.49
02:52:09|40718.9
02:52:10|40718.9
02:52:10|40718.9
02:52:12|40718.9
02:52:13|40718.9
02:52:14|40706.11
02:52:14|40705.43
02:52:16|40705.43
02:52:17|40698.42
02:52:18|40698.42
02:52:18|40698.42
02:52:19|40700.26
02:52:21|40702.56
02:52:22|40710.16
02:52:23|40710.16
02:52:23|40710.16
02:52:26|40710.16
02:52:26|40710.16
02:52:28|40710.16
02:52:29|40713.
02:52:30|40715.69
02:52:31|40716.04
02:52:32|40716.04
02:52:33|40716.04
02:52:34|40716.04
02:52:35|40716.04
02:52:36|40716.04
02:52:37|40716.04
02:52:38|40716.04
02:52:39|40721.35
02:52:40|40721.35
02:52:41|40721.35
02:52:42|40719.72
02:52:43|40719.72
02:52:44|40719.72
02:52:45|40719.72
02:52:46|40719.72
02:52:47|40743.21
02:52:48|40737.62
02:52:49|40714.56
02:52:50|40714.56
02:52:51|40714.56
02:52:52|40714.56
02:52:53|40714.56
02:52:54|40714.56
02:52:55|40714.56
02:52:56|40714.56
02:52:57|40716.28
02:52:58|40716.28
02:52:59|40716.28
02:53:00|40715.14
02:53:02|40713.65
02:53:04|40713.65
02:53:04|40713.65
02:53:06|40701.96
02:53:08|40707.4
02:53:08|40707.4
02:53:09|40707.4
02:53:10|40707.4
02:53:11|40707.4
02:53:12|40707.4
02:53:13|40707.4
02:53:14|40707.4
02:53:15|40707.4
02:53:16|40707.4
02:53:17|40709.06
02:53:18|40709.06
02:53:20|40698.65
02:53:21|40698.65
02:53:22|40698.65
02:53:23|40692.48
02:53:24|40692.59
02:53:25|40692.59
02:53:26|40692.59
02:53:27|40692.59
02:53:28|40692.59
02:53:30|40668.31
02:53:31|40668.31
02:53:31|40655.35
02:53:33|40645.97
02:53:34|40644.02
02:53:35|40639.26
02:53:36|40639.26
02:53:37|40639.26
02:53:37|40609.02
02:53:39|40624.8
02:53:40|40629.92
02:53:40|40642.73
02:53:42|40645.
02:53:42|40645.
02:53:43|40646.15
02:53:45|40645.
02:53:46|40630.04
02:53:47|40630.04
02:53:48|40630.04
02:53:48|40630.04
02:53:50|40630.04
02:53:51|40630.04
02:53:52|40625.71
02:53:53|40625.71
02:53:54|40625.71
02:53:55|40625.71
02:53:56|40625.71
02:53:57|40625.71
02:53:58|40625.71
02:53:58|40625.71
02:54:01|40639.97
02:54:03|40620.79
02:54:04|40620.79
02:54:05|40614.88
02:54:06|40614.88
02:54:07|40614.88
02:54:09|40614.88
02:54:11|40614.88
02:54:12|40620.04
02:54:13|40620.04
02:54:14|40620.04
02:54:14|40620.35
02:54:16|40620.35
02:54:16|40620.35
02:54:18|40620.35
02:54:19|40620.35
02:54:19|40620.35
02:54:21|40620.35
02:54:21|40620.35
02:54:22|40620.35
02:54:23|40653.83
02:54:24|40640.27
02:54:25|40640.27
02:54:26|40640.27
02:54:27|40640.27
02:54:28|40640.27
02:54:29|40642.98
02:54:31|40642.98
02:54:31|40642.98
02:54:33|40642.98
02:54:33|40642.98
02:54:34|40659.04
02:54:36|40659.04
02:54:37|40660.48
02:54:38|40660.48
02:54:38|40660.48
02:54:39|40660.48
02:54:40|40660.48
02:54:42|40661.87
02:54:43|40661.87
02:54:43|40654.25
02:54:44|40654.25
02:54:46|40654.25
02:54:46|40654.25
02:54:47|40654.25
02:54:48|40654.25
02:54:49|40654.25
02:54:50|40666.44
02:54:51|40666.44
02:54:52|40667.33
02:54:53|40667.33
02:54:55|40668.56
02:54:55|40668.56
02:54:56|40668.56
02:54:57|40668.56
02:54:59|40668.56
02:54:59|40668.56
02:55:02|40668.56
02:55:03|40668.56
02:55:05|40671.45
02:55:06|40677.5
02:55:08|40681.59
02:55:09|40681.59
02:55:10|40681.59
02:55:11|40678.52
02:55:12|40678.52
02:55:13|40678.52
02:55:13|40678.52
02:55:15|40678.52
02:55:17|40678.52
02:55:17|40678.52
02:55:18|40678.52
02:55:19|40659.95
02:55:20|40659.95
02:55:21|40659.95
02:55:22|40659.95
02:55:23|40659.95
02:55:24|40659.95
02:55:25|40659.95
02:55:26|40673.2
02:55:27|40673.2
02:55:28|40673.2
02:55:29|40673.2
02:55:30|40673.2
02:55:31|40677.96
02:55:32|40678.92
02:55:33|40678.92
02:55:34|40678.92
02:55:36|40678.92
02:55:36|40678.92
02:55:37|40678.92
02:55:38|40692.79
02:55:39|40692.79
02:55:40|40704.88
02:55:42|40704.88
02:55:43|40715.35
02:55:44|40715.35
02:55:45|40713.51
02:55:46|40693.92
02:55:47|40693.92
02:55:48|40693.92
02:55:49|40693.92
02:55:50|40703.31
02:55:51|40703.31
02:55:52|40703.31
02:55:53|40702.46
02:55:54|40699.43
02:55:55|40699.43
02:55:56|40683.53
02:55:57|40683.53
02:55:58|40683.53
02:55:59|40683.53
02:56:00|40683.53
02:56:01|40683.53
02:56:03|40683.53
02:56:04|40683.53
02:56:06|40683.53
02:56:07|40683.53
02:56:07|40683.53
02:56:09|40683.53
02:56:10|40677.8
02:56:11|40677.36
02:56:12|40677.36
02:56:13|40677.36
02:56:14|40677.36
02:56:15|40677.36
02:56:16|40677.36
02:56:17|40677.36
02:56:18|40677.36
02:56:18|40677.36
02:56:19|40677.36
02:56:21|40677.36
02:56:22|40677.36
02:56:23|40677.36
02:56:24|40677.36
02:56:25|40677.36
02:56:25|40710.05
02:56:27|40710.05
02:56:27|40710.05
02:56:29|40710.05
02:56:30|40710.05
02:56:31|40710.05
02:56:32|40710.05
02:56:33|40710.05
02:56:33|40710.05
02:56:35|40714.94
02:56:36|40714.94
02:56:37|40714.94
02:56:38|40714.94
02:56:39|40714.94
02:56:40|40714.94
02:56:41|40714.94
02:56:42|40720.91
02:56:43|40729.8
02:56:44|40729.8
02:56:45|40729.8
02:56:45|40729.8
02:56:47|40729.8
02:56:48|40729.8
02:56:49|40727.32
02:56:49|40727.32
02:56:51|40727.32
02:56:51|40727.32
02:56:53|40727.32
02:56:54|40727.32
02:56:55|40727.32
02:56:56|40727.32
02:56:57|40727.32
02:56:58|40727.32
02:56:59|40727.32
02:57:00|40727.32
02:57:01|40727.32
02:57:02|40727.32
02:57:04|40727.32
02:57:06|40727.32
02:57:06|40727.32
02:57:07|40727.32
02:57:08|40727.32
02:57:10|40723.64
02:57:12|40723.64
02:57:13|40723.64
02:57:14|40723.64
02:57:15|40729.73
02:57:16|40726.41
02:57:17|40726.41
02:57:18|40726.41
02:57:19|40726.41
02:57:20|40726.41
02:57:21|40726.41
02:57:22|40726.41
02:57:22|40721.21
02:57:24|40721.21
02:57:25|40721.21
02:57:25|40721.21
02:57:27|40721.21
02:57:28|40721.21
02:57:30|40721.21
02:57:30|40721.21
02:57:31|40721.21
02:57:32|40704.94
02:57:33|40704.94
02:57:34|40704.94
02:57:35|40685.49
02:57:36|40685.56
02:57:37|40685.56
02:57:38|40685.56
02:57:39|40685.56
02:57:41|40685.56
02:57:41|40685.56
02:57:42|40685.56
02:57:43|40685.56
02:57:44|40685.56
02:57:45|40685.56
02:57:46|40685.56
02:57:47|40685.56
02:57:48|40685.56
02:57:49|40685.56
02:57:50|40685.56
02:57:51|40684.94
02:57:52|40684.94
02:57:53|40698.01
02:57:54|40695.26
02:57:55|40695.32
02:57:56|40694.01
02:57:57|40691.99
02:57:58|40691.99
02:57:59|40691.99
02:58:00|40691.99
02:58:01|40691.99
02:58:02|40691.99
02:58:04|40691.99
02:58:06|40691.99
02:58:07|40691.99
02:58:08|40691.99
02:58:09|40691.99
02:58:10|40691.99
02:58:11|40684.71
02:58:12|40684.71
02:58:13|40684.71
02:58:13|40684.71
02:58:15|40684.71
02:58:16|40681.68
02:58:18|40682.25
02:58:18|40682.25
02:58:19|40682.49
02:58:20|40682.94
02:58:21|40682.94
02:58:23|40682.94
02:58:24|40682.94
02:58:24|40682.94
02:58:26|40682.94
02:58:27|40682.94
02:58:28|40681.38
02:58:29|40673.3
02:58:30|40673.3
02:58:31|40673.3
02:58:32|40673.3
02:58:33|40673.3
02:58:34|40673.3
02:58:35|40673.3
02:58:36|40673.3
02:58:37|40673.3
02:58:38|40673.3
02:58:39|40673.3
02:58:40|40673.3
02:58:40|40673.3
02:58:42|40673.3
02:58:42|40673.3
02:58:44|40673.3
02:58:45|40673.3
02:58:45|40673.3
02:58:46|40673.3
02:58:48|40673.3
02:58:49|40645.94
02:58:49|40645.94
02:58:51|40645.94
02:58:52|40645.94
02:58:53|40643.15
02:58:54|40643.15
02:58:55|40643.15
02:58:56|40643.15
02:58:57|40643.15
02:58:58|40643.15
02:58:58|40643.15
02:59:00|40643.15
02:59:01|40643.15
02:59:02|40643.15
02:59:03|40643.15
02:59:03|40640.52
02:59:06|40640.52
02:59:07|40640.52
02:59:08|40640.52
02:59:09|40640.52
02:59:09|40640.52
02:59:12|40640.52
02:59:13|40644.92
02:59:13|40644.92
02:59:15|40643.49
02:59:16|40642.67
02:59:16|40642.67
02:59:17|40642.67
02:59:18|40642.67
02:59:19|40642.67
02:59:20|40642.67
02:59:21|40642.67
02:59:22|40642.67
02:59:23|40642.67
02:59:24|40642.67
02:59:26|40642.67
02:59:27|40643.
02:59:28|40643.
02:59:29|40643.
02:59:29|40643.
02:59:30|40647.67
02:59:32|40647.67
02:59:32|40641.96
02:59:34|40639.94
02:59:34|40635.31
02:59:36|40635.31
02:59:36|40635.31
02:59:37|40635.31
02:59:39|40635.31
02:59:39|40635.31
02:59:40|40635.31
02:59:41|40635.31
02:59:42|40658.42
02:59:44|40658.42
02:59:44|40661.3
02:59:46|40661.3
02:59:46|40663.79
02:59:47|40664.23
02:59:48|40664.23
02:59:50|40664.23
02:59:50|40683.6
02:59:51|40683.6
02:59:52|40683.92
02:59:53|40694.47
02:59:55|40700.
02:59:56|40700.
02:59:57|40700.61
02:59:57|40700.61
02:59:58|40700.61
03:00:01|40700.61
03:00:01|40700.61
03:00:02|40700.61
03:00:03|40700.61
03:00:04|40700.61
03:00:06|40700.61
03:00:07|40700.61
03:00:08|40700.61
03:00:09|40700.61
03:00:10|40700.61
03:00:12|40713.7
03:00:13|40713.7
03:00:13|40713.7
03:00:15|40724.98
03:00:16|40725.92
03:00:16|40725.92
03:00:17|40726.55
03:00:19|40718.17
03:00:20|40718.17
03:00:21|40718.17
03:00:22|40718.17
03:00:23|40718.17
03:00:24|40723.17
03:00:25|40723.17
03:00:26|40723.17
03:00:27|40713.7
03:00:28|40713.7
03:00:29|40713.7
03:00:30|40713.7
03:00:31|40713.7
03:00:32|40713.7
03:00:33|40713.7
03:00:34|40713.7
03:00:35|40713.7
03:00:36|40713.7
03:00:37|40713.7
03:00:38|40713.7
03:00:39|40713.7
03:00:40|40713.7
03:00:41|40713.7
03:00:42|40713.7
03:00:43|40713.7
03:00:44|40713.7
03:00:45|40713.7
03:00:46|40713.7
03:00:47|40713.7
03:00:48|40713.7
03:00:49|40713.7
03:00:50|40713.7
03:00:51|40713.7
03:00:52|40713.7
03:00:53|40713.7
03:00:54|40713.7
03:00:55|40713.7
03:00:56|40713.7
03:00:57|40730.28
03:00:58|40730.28
03:00:59|40730.56
03:01:00|40730.56
03:01:01|40730.56
03:01:02|40730.56
03:01:03|40730.56
03:01:04|40730.56
03:01:05|40730.56
03:01:06|40730.56
03:01:08|40730.56
03:01:10|40732.02
03:01:10|40732.02
03:01:12|40736.15
03:01:12|40736.15
03:01:15|40736.75
03:01:15|40736.75
03:01:17|40736.75
03:01:18|40736.75
03:01:19|40736.75
03:01:20|40736.75
03:01:21|40736.75
03:01:22|40736.75
03:01:23|40736.75
03:01:24|40736.75
03:01:25|40736.75
03:01:26|40736.75
03:01:27|40736.75
03:01:28|40736.75
03:01:29|40736.75
03:01:30|40736.75
03:01:31|40736.75
03:01:32|40736.75
03:01:33|40736.75
03:01:34|40736.75
03:01:35|40736.75
03:01:36|40718.06
03:01:37|40718.06
03:01:38|40707.08
03:01:39|40707.08
03:01:40|40707.08
03:01:41|40707.08
03:01:42|40707.08
03:01:43|40707.08
03:01:44|40707.08
03:01:45|40707.08
03:01:46|40707.08
03:01:47|40707.08
03:01:48|40707.08
03:01:49|40707.08
03:01:50|40707.08
03:01:51|40707.08
03:01:52|40707.08
03:01:53|40707.08
03:01:54|40707.08
03:01:55|40707.08
03:01:56|40707.08
03:01:57|40707.08
03:01:58|40707.08
03:01:59|40707.08
03:02:00|40707.08
03:02:01|40707.08
03:02:02|40707.08
03:02:03|40683.05
03:02:04|40683.05
03:02:05|40683.05
03:02:06|40683.05
03:02:07|40683.05
03:02:08|40682.18
03:02:10|40682.18
03:02:11|40682.18
03:02:11|40682.18
03:02:14|40682.18
03:02:16|40672.61
03:02:16|40672.61
03:02:17|40672.61
03:02:18|40672.61
03:02:19|40672.61
03:02:20|40672.61
03:02:22|40672.61
03:02:22|40670.06
03:02:23|40670.06
03:02:24|40670.06
03:02:25|40670.06
03:02:26|40670.06
03:02:28|40668.97
03:02:29|40668.97
03:02:30|40668.97
03:02:31|40668.97
03:02:32|40668.97
03:02:33|40668.97
03:02:34|40668.97
03:02:35|40668.97
03:02:36|40675.48
03:02:37|40675.48
03:02:38|40675.48
03:02:39|40675.48
03:02:40|40675.48
03:02:41|40675.48
03:02:42|40675.48
03:02:43|40675.48
03:02:44|40675.48
03:02:45|40700.55
03:02:46|40700.55
03:02:47|40700.55
03:02:48|40700.55
03:02:49|40700.55
03:02:50|40700.89
03:02:51|40700.89
03:02:52|40694.93
03:02:53|40710.05
03:02:54|40710.05
03:02:55|40717.13
03:02:56|40717.13
03:02:57|40717.13
03:02:58|40717.13
03:02:59|40717.13
03:03:00|40717.13
03:03:01|40717.13
03:03:02|40717.13
03:03:03|40717.13
03:03:04|40730.19
03:03:05|40730.19
03:03:06|40737.3
03:03:07|40739.98
03:03:08|40739.98
03:03:10|40739.98
03:03:11|40739.98
03:03:13|40762.47
03:03:15|40771.8
03:03:15|40762.69
03:03:16|40762.69
03:03:17|40762.69
03:03:19|40762.69
03:03:20|40762.69
03:03:20|40762.69
03:03:22|40762.69
03:03:23|40762.69
03:03:23|40762.69
03:03:24|40762.69
03:03:25|40762.69
03:03:27|40762.7
03:03:28|40762.69
03:03:28|40762.69
03:03:29|40762.69
03:03:30|40762.69
03:03:31|40762.69
03:03:33|40762.69
03:03:33|40762.69
03:03:35|40762.69
03:03:36|40762.69
03:03:37|40762.69
03:03:38|40766.12
03:03:38|40766.12
03:03:39|40766.12
03:03:40|40766.12
03:03:41|40766.12
03:03:43|40766.12
03:03:43|40766.12
03:03:44|40766.12
03:03:46|40766.12
03:03:46|40766.12
03:03:48|40764.21
03:03:48|40764.21
03:03:50|40764.21
03:03:50|40764.21
03:03:51|40764.21
03:03:52|40764.21
03:03:55|40764.21
03:03:55|40764.21
03:03:56|40764.21
03:03:57|40764.21
03:03:58|40764.21
03:03:59|40764.21
03:04:00|40764.21
03:04:01|40764.21
03:04:02|40766.59
03:04:03|40756.17
03:04:04|40756.17
03:04:05|40756.17
03:04:06|40756.17
03:04:07|40756.17
03:04:08|40756.17
03:04:09|40756.17
03:04:11|40756.17
03:04:13|40756.17
03:04:15|40756.17
03:04:15|40756.17
03:04:17|40756.17
03:04:17|40756.17
03:04:19|40757.96
03:04:19|40757.96
03:04:20|40757.96
03:04:21|40756.76
03:04:23|40749.8
03:04:24|40749.8
03:04:25|40749.8
03:04:25|40749.8
03:04:27|40749.8
03:04:27|40749.8
03:04:29|40749.8
03:04:29|40749.8
03:04:31|40749.8
03:04:33|40749.8
03:04:33|40749.8
03:04:34|40749.8
03:04:35|40749.8
03:04:36|40749.8
03:04:37|40735.54
03:04:38|40735.54
03:04:39|40731.24
03:04:40|40731.24
03:04:41|40731.24
03:04:42|40731.24
03:04:43|40731.24
03:04:44|40731.24
03:04:45|40731.24
03:04:46|40731.24
03:04:47|40731.24
03:04:48|40731.24
03:04:49|40731.24
03:04:50|40731.24
03:04:51|40731.24
03:04:52|40731.24
03:04:53|40749.82
03:04:54|40750.05
03:04:55|40750.05
03:04:57|40750.05
03:04:57|40750.57
03:04:58|40750.57
03:04:59|40750.57
03:05:00|40750.57
03:05:01|40750.57
03:05:02|40754.24
03:05:03|40755.08
03:05:04|40755.08
03:05:05|40755.08
03:05:07|40755.08
03:05:07|40755.08
03:05:08|40755.08
03:05:09|40755.08
03:05:11|40765.47
03:05:13|40755.81
03:05:14|40755.81
03:05:16|40755.81
03:05:16|40755.81
03:05:18|40755.81
03:05:18|40755.81
03:05:19|40755.81
03:05:21|40755.81
03:05:21|40755.81
03:05:23|40755.81
03:05:24|40755.81
03:05:25|40751.25
03:05:26|40751.25
03:05:27|40751.25
03:05:28|40751.25
03:05:28|40751.25
03:05:30|40751.25
03:05:30|40751.99
03:05:32|40751.99
03:05:33|40751.99
03:05:34|40751.99
03:05:35|40751.99
03:05:35|40764.12
03:05:36|40764.11
03:05:38|40764.11
03:05:38|40764.11
03:05:40|40764.11
03:05:40|40764.11
03:05:42|40765.71
03:05:44|40775.11
03:05:44|40775.11
03:05:45|40775.11
03:05:46|40775.11
03:05:47|40775.11
03:05:48|40775.11
03:05:49|40775.11
03:05:50|40775.11
03:05:51|40775.11
03:05:52|40775.11
03:05:53|40775.11
03:05:54|40775.11
03:05:55|40790.62
03:05:56|40790.62
03:05:57|40790.62
03:05:58|40790.62
03:05:59|40790.62
03:06:00|40790.62
03:06:01|40790.62
03:06:02|40792.2
03:06:03|40792.2
03:06:04|40788.74
03:06:05|40788.74
03:06:06|40788.74
03:06:07|40788.74
03:06:08|40788.74
03:06:09|40788.74
03:06:10|40788.74
03:06:12|40788.74
03:06:14|40788.74
03:06:15|40788.74
03:06:16|40788.74
03:06:18|40788.74
03:06:18|40788.74
03:06:20|40788.74
03:06:21|40788.74
03:06:22|40788.74
03:06:23|40788.74
03:06:24|40788.74
03:06:25|40788.74
03:06:26|40788.74
03:06:27|40784.55
03:06:28|40789.11
03:06:29|40789.11
03:06:30|40789.11
03:06:31|40789.11
03:06:32|40789.87
03:06:33|40796.37
03:06:35|40800.42
03:06:36|40809.15
03:06:37|40817.05
03:06:38|40817.05
03:06:39|40817.05
03:06:40|40817.05
03:06:41|40817.05
03:06:42|40812.75
03:06:43|40808.71
03:06:44|40819.49
03:06:45|40804.71
03:06:46|40800.
03:06:47|40804.3
03:06:48|40804.38
03:06:49|40822.57
03:06:50|40822.57
03:06:51|40822.57
03:06:52|40821.45
03:06:53|40816.4
03:06:54|40816.4
03:06:55|40816.4
03:06:56|40816.4
03:06:57|40833.89
03:06:58|40833.89
03:06:59|40833.89
03:07:00|40837.69
03:07:01|40829.01
03:07:02|40829.01
03:07:03|40829.01
03:07:04|40823.37
03:07:05|40823.37
03:07:06|40823.37
03:07:07|40823.37
03:07:08|40823.37
03:07:09|40824.96
03:07:10|40816.95
03:07:12|40816.95
03:07:14|40816.95
03:07:15|40816.95
03:07:17|40816.95
03:07:18|40816.95
03:07:20|40816.95
03:07:21|40816.95
03:07:22|40812.96
03:07:23|40812.96
03:07:24|40794.66
03:07:24|40794.66
03:07:26|40794.66
03:07:27|40794.21
03:07:29|40794.21
03:07:29|40794.21
03:07:30|40794.21
03:07:31|40794.21
03:07:32|40794.21
03:07:33|40794.21
03:07:34|40804.42
03:07:35|40804.42
03:07:37|40804.42
03:07:37|40804.42
03:07:38|40804.42
03:07:39|40804.42
03:07:41|40804.42
03:07:42|40804.42
03:07:43|40804.42
03:07:44|40804.42
03:07:45|40804.42
03:07:46|40804.42
03:07:47|40804.42
03:07:48|40793.37
03:07:49|40793.37
03:07:50|40793.37
03:07:51|40793.37
03:07:52|40814.79
03:07:53|40814.79
03:07:54|40814.79
03:07:55|40814.79
03:07:56|40814.79
03:07:57|40814.79
03:07:58|40814.79
03:07:59|40814.79
03:08:00|40814.79
03:08:01|40814.79
03:08:02|40814.79
03:08:03|40814.79
03:08:04|40814.79
03:08:05|40814.79
03:08:06|40814.79
03:08:07|40821.53
03:08:08|40823.51
03:08:09|40823.51
03:08:10|40823.51
03:08:11|40823.51
03:08:12|40823.51
03:08:14|40823.51
03:08:16|40823.51
03:08:17|40823.51
03:08:18|40820.27
03:08:20|40818.23
03:08:20|40825.35
03:08:22|40825.35
03:08:23|40825.35
03:08:25|40823.9
03:08:25|40823.9
03:08:26|40823.9
03:08:28|40823.9
03:08:29|40823.9
03:08:30|40823.9
03:08:31|40825.5
03:08:33|40825.5
03:08:34|40825.5
03:08:34|40825.5
03:08:35|40825.5
03:08:37|40825.5
03:08:38|40831.57
03:08:39|40831.57
03:08:39|40827.99
03:08:40|40827.99
03:08:42|40841.76
03:08:43|40845.86
03:08:44|40845.86
03:08:44|40845.86
03:08:46|40845.86
03:08:47|40845.86
03:08:48|40845.86
03:08:49|40845.86
03:08:50|40838.56
03:08:51|40838.56
03:08:52|40838.56
03:08:52|40833.65
03:08:54|40833.65
03:08:54|40833.65
03:08:56|40833.65
03:08:56|40833.65
03:08:57|40833.65
03:08:59|40827.67
03:09:00|40827.67
03:09:01|40827.67
03:09:02|40827.67
03:09:03|40826.14
03:09:04|40826.14
03:09:05|40826.14
03:09:06|40826.14
03:09:07|40826.14
03:09:07|40826.14
03:09:08|40826.14
03:09:10|40826.14
03:09:10|40826.14
03:09:12|40826.14
03:09:13|40826.86
03:09:13|40826.86
03:09:16|40816.01
03:09:17|40815.26
03:09:17|40815.26
03:09:20|40815.26
03:09:21|40815.26
03:09:21|40807.93
03:09:23|40803.94
03:09:24|40803.94
03:09:25|40803.94
03:09:26|40803.94
03:09:27|40803.94
03:09:28|40803.94
03:09:29|40803.94
03:09:30|40803.94
03:09:31|40803.94
03:09:32|40807.97
03:09:33|40815.64
03:09:34|40815.64
03:09:35|40815.64
03:09:36|40815.64
03:09:37|40815.64
03:09:38|40815.64
03:09:39|40815.64
03:09:40|40801.68
03:09:41|40801.68
03:09:42|40801.68
03:09:43|40801.68
03:09:44|40801.68
03:09:45|40801.68
03:09:46|40801.68
03:09:47|40801.68
03:09:49|40801.68
03:09:50|40801.68
03:09:51|40801.68
03:09:51|40801.68
03:09:53|40801.68
03:09:54|40801.68
03:09:55|40801.68
03:09:56|40802.25
03:09:56|40805.73
03:09:58|40805.73
03:09:59|40805.73
03:10:00|40805.73
03:10:00|40805.73
03:10:02|40805.73
03:10:03|40805.73
03:10:04|40805.73
03:10:05|40805.73
03:10:06|40805.73
03:10:07|40805.73
03:10:07|40805.73
03:10:09|40805.73
03:10:10|40805.73
03:10:11|40805.73
03:10:12|40805.73
03:10:13|40805.73
03:10:14|40805.73
03:10:15|40805.73
03:10:17|40805.73
03:10:19|40817.04
03:10:20|40817.04
03:10:21|40817.04
03:10:22|40817.04
03:10:23|40817.04
03:10:24|40817.04
03:10:26|40817.04
03:10:27|40817.04
03:10:27|40824.09
03:10:29|40827.2
03:10:30|40830.36
03:10:32|40833.2
03:10:34|40833.2
03:10:34|40833.2
03:10:35|40833.2
03:10:36|40833.2
03:10:37|40833.2
03:10:38|40833.2
03:10:39|40833.2
03:10:40|40833.2
03:10:41|40835.39
03:10:42|40835.39
03:10:43|40835.39
03:10:44|40835.39
03:10:45|40836.67
03:10:46|40836.67
03:10:47|40836.67
03:10:48|40836.67
03:10:49|40836.67
03:10:50|40836.67
03:10:51|40836.67
03:10:52|40836.67
03:10:53|40836.67
03:10:54|40836.67
03:10:55|40836.67
03:10:56|40836.67
03:10:57|40823.94
03:10:58|40823.94
03:10:59|40823.94
03:11:00|40823.94
03:11:01|40823.94
03:11:02|40823.94
03:11:03|40823.94
03:11:04|40826.83
03:11:05|40826.83
03:11:06|40826.83
03:11:07|40825.28
03:11:08|40825.28
03:11:09|40825.28
03:11:10|40811.47
03:11:11|40811.47
03:11:12|40811.47
03:11:13|40811.47
03:11:14|40811.47
03:11:15|40811.47
03:11:16|40811.47
03:11:18|40811.47
03:11:19|40798.42
03:11:21|40799.07
03:11:22|40799.07
03:11:23|40799.07
03:11:24|40799.07
03:11:25|40799.07
03:11:26|40799.07
03:11:27|40799.07
03:11:28|40799.07
03:11:29|40799.07
03:11:30|40799.07
03:11:31|40799.07
03:11:32|40799.07
03:11:33|40799.07
03:11:34|40780.35
03:11:36|40783.49
03:11:37|40793.89
03:11:37|40794.18
03:11:39|40794.18
03:11:40|40794.18
03:11:41|40794.18
03:11:41|40796.22
03:11:42|40796.22
03:11:44|40796.22
03:11:44|40801.21
03:11:45|40801.21
03:11:47|40801.21
03:11:47|40801.21
03:11:48|40801.21
03:11:49|40801.21
03:11:50|40801.21
03:11:51|40801.21
03:11:53|40809.04
03:11:53|40809.04
03:11:54|40809.04
03:11:55|40808.93
03:11:57|40808.93
03:11:57|40808.93
03:11:59|40808.93
03:11:59|40808.93
03:12:00|40808.93
03:12:03|40808.93
03:12:03|40808.93
03:12:04|40808.93
03:12:05|40808.93
03:12:06|40808.93
03:12:07|40808.93
03:12:08|40808.93
03:12:09|40808.93
03:12:10|40808.93
03:12:11|40808.93
03:12:12|40808.93
03:12:13|40808.93
03:12:14|40808.93
03:12:15|40808.93
03:12:16|40808.93
03:12:18|40808.93
03:12:20|40808.93
03:12:22|40808.93
03:12:23|40808.93
03:12:24|40808.93
03:12:26|40808.93
03:12:26|40808.93
03:12:28|40808.93
03:12:28|40808.93
03:12:30|40828.89
03:12:31|40831.26
03:12:32|40831.26
03:12:33|40831.26
03:12:34|40831.26
03:12:35|40831.26
03:12:35|40831.26
03:12:37|40831.26
03:12:38|40831.26
03:12:39|40831.26
03:12:40|40831.26
03:12:40|40831.26
03:12:42|40831.26
03:12:43|40831.26
03:12:43|40831.26
03:12:45|40831.26
03:12:46|40831.26
03:12:47|40831.26
03:12:48|40831.26
03:12:49|40831.26
03:12:49|40831.26
03:12:50|40831.26
03:12:52|40831.26
03:12:52|40831.26
03:12:54|40831.26
03:12:55|40831.26
03:12:56|40831.26
03:12:57|40831.26
03:12:58|40831.26
03:12:59|40831.26
03:13:00|40831.26
03:13:01|40831.26
03:13:02|40831.26
03:13:03|40831.26
03:13:04|40831.26
03:13:05|40831.26
03:13:06|40831.26
03:13:07|40838.9
03:13:08|40838.9
03:13:09|40838.46
03:13:10|40838.46
03:13:11|40840.47
03:13:12|40840.47
03:13:13|40840.47
03:13:14|40840.47
03:13:15|40840.47
03:13:16|40840.47
03:13:17|40840.47
03:13:18|40840.47
03:13:20|40840.47
03:13:21|40840.47
03:13:22|40853.22
03:13:23|40853.22
03:13:24|40853.22
03:13:25|40855.92
03:13:26|40855.92
03:13:27|40855.92
03:13:28|40855.92
03:13:29|40855.92
03:13:30|40855.92
03:13:31|40859.59
03:13:31|40859.59
03:13:34|40859.59
03:13:35|40859.59
03:13:36|40856.86
03:13:37|40856.86
03:13:38|40846.34
03:13:38|40846.35
03:13:40|40846.35
03:13:41|40846.35
03:13:42|40846.35
03:13:42|40846.35
03:13:44|40846.35
03:13:44|40856.77
03:13:46|40855.01
03:13:47|40855.01
03:13:47|40855.48
03:13:49|40855.21
03:13:50|40855.21
03:13:51|40855.21
03:13:52|40855.21
03:13:52|40855.21
03:13:54|40855.21
03:13:55|40855.21
03:13:56|40846.2
03:13:57|40846.2
03:13:58|40846.2
03:13:58|40846.2
03:14:00|40846.2
03:14:00|40846.2
03:14:01|40854.19
03:14:03|40853.6
03:14:04|40854.94
03:14:04|40854.94
03:14:07|40854.94
03:14:07|40854.94
03:14:09|40848.52
03:14:09|40851.15
03:14:10|40851.15
03:14:11|40851.15
03:14:12|40851.15
03:14:13|40841.42
03:14:15|40841.42
03:14:15|40841.42
03:14:16|40841.42
03:14:17|40844.33
03:14:18|40844.33
03:14:21|40844.33
03:14:22|40844.33
03:14:23|40843.87
03:14:24|40841.27
03:14:25|40844.03
03:14:26|40843.67
03:14:28|40854.04
03:14:29|40854.04
03:14:30|40854.04
03:14:31|40854.04
03:14:32|40854.04
03:14:33|40854.05
03:14:34|40854.05
03:14:35|40870.42
03:14:36|40870.42
03:14:37|40869.88
03:14:37|40869.88
03:14:39|40869.88
03:14:40|40869.88
03:14:41|40869.22
03:14:43|40869.22
03:14:43|40869.22
03:14:44|40871.77
03:14:45|40871.77
03:14:47|40871.83
03:14:48|40871.78
03:14:48|40871.78
03:14:49|40871.78
03:14:50|40871.78
03:14:51|40871.78
03:14:53|40871.78
03:14:53|40871.92
03:14:54|40871.92
03:14:55|40871.92
03:14:57|40871.92
03:14:58|40871.92
03:14:59|40871.96
03:15:00|40873.96
03:15:01|40873.96
03:15:02|40873.96
03:15:03|40873.97
03:15:04|40875.45
03:15:05|40875.45
03:15:05|40875.46
03:15:06|40875.46
03:15:07|40875.46
03:15:08|40885.92
03:15:09|40885.92
03:15:10|40885.92
03:15:12|40885.92
03:15:12|40885.92
03:15:14|40885.92
03:15:14|40885.63
03:15:15|40895.1
03:15:16|40894.27
03:15:17|40894.27
03:15:18|40895.05
03:15:20|40895.05
03:15:22|40895.05
03:15:23|40895.05
03:15:25|40892.94
03:15:26|40892.94
03:15:28|40893.96
03:15:28|40893.96
03:15:30|40893.96
03:15:30|40893.96
03:15:32|40893.96
03:15:32|40898.85
03:15:34|40898.85
03:15:34|40898.85
03:15:36|40898.85
03:15:36|40898.85
03:15:37|40886.46
03:15:38|40886.47
03:15:40|40883.38
03:15:40|40883.38
03:15:42|40883.38
03:15:42|40883.38
03:15:43|40880.35
03:15:44|40880.35
03:15:45|40880.35
03:15:46|40864.82
03:15:47|40862.56
03:15:48|40846.44
03:15:49|40846.44
03:15:51|40846.44
03:15:51|40846.44
03:15:53|40846.44
03:15:55|40846.44
03:15:55|40848.63
03:15:56|40859.8
03:15:57|40859.8
03:15:58|40870.36
03:16:00|40882.33
03:16:00|40881.43
03:16:01|40881.43
03:16:03|40885.54
03:16:04|40885.54
03:16:05|40885.54
03:16:06|40885.54
03:16:07|40885.54
03:16:08|40885.54
03:16:09|40884.49
03:16:10|40884.49
03:16:11|40884.49
03:16:12|40884.49
03:16:13|40884.49
03:16:14|40884.49
03:16:15|40884.49
03:16:16|40884.49
03:16:17|40884.49
03:16:18|40884.49
03:16:19|40884.49
03:16:20|40884.49
03:16:21|40884.49
03:16:23|40884.49
03:16:25|40884.49
03:16:26|40884.49
03:16:27|40884.49
03:16:28|40884.49
03:16:29|40884.49
03:16:30|40884.49
03:16:32|40884.49
03:16:32|40884.49
03:16:33|40902.26
03:16:34|40902.26
03:16:35|40927.09
03:16:36|40928.67
03:16:37|40928.67
03:16:38|40928.67
03:16:40|40923.5
03:16:40|40921.8
03:16:41|40921.8
03:16:42|40921.8
03:16:43|40921.8
03:16:45|40921.8
03:16:46|40913.57
03:16:47|40913.57
03:16:48|40913.57
03:16:49|40913.57
03:16:50|40913.57
03:16:51|40913.57
03:16:52|40913.57
03:16:53|40913.57
03:16:54|40913.57
03:16:55|40929.51
03:16:56|40929.51
03:16:57|40929.51
03:16:58|40929.51
03:16:59|40929.51
03:17:00|40929.51
03:17:01|40929.51
03:17:02|40929.51
03:17:03|40934.13
03:17:04|40934.13
03:17:05|40934.13
03:17:06|40934.13
03:17:07|40934.13
03:17:08|40934.13
03:17:09|40934.13
03:17:10|40935.94
03:17:11|40935.94
03:17:12|40935.94
03:17:13|40935.94
03:17:14|40935.94
03:17:15|40935.94
03:17:16|40935.94
03:17:17|40935.94
03:17:18|40935.94
03:17:19|40935.94
03:17:20|40929.7
03:17:21|40929.7
03:17:22|40929.7
03:17:23|40929.7
03:17:25|40929.7
03:17:26|40929.7
03:17:27|40929.7
03:17:28|40929.7
03:17:29|40929.7
03:17:30|40923.07
03:17:30|40927.31
03:17:32|40927.31
03:17:33|40927.31
03:17:34|40931.25
03:17:35|40931.25
03:17:35|40936.46
03:17:37|40936.46
03:17:39|40936.46
03:17:40|40936.46
03:17:40|40936.46
03:17:41|40936.46
03:17:42|40936.46
03:17:44|40940.
03:17:45|40940.
03:17:45|40940.
03:17:48|40940.
03:17:48|40940.
03:17:49|40940.
03:17:50|40940.
03:17:52|40940.
03:17:53|40940.
03:17:54|40947.27
03:17:55|40947.27
03:17:57|40947.27
03:17:57|40936.45
03:17:58|40936.45
03:17:59|40936.45
03:18:00|40936.45
03:18:01|40936.45
03:18:02|40919.8
03:18:03|40905.41
03:18:04|40897.71
03:18:05|40906.66
03:18:06|40906.66
03:18:07|40906.66
03:18:08|40906.66
03:18:09|40906.66
03:18:10|40927.43
03:18:11|40927.43
03:18:12|40927.43
03:18:13|40927.43
03:18:14|40932.38
03:18:15|40932.38
03:18:16|40931.12
03:18:17|40931.82
03:18:18|40931.82
03:18:19|40931.82
03:18:20|40931.82
03:18:21|40931.82
03:18:22|40931.44
03:18:24|40931.44
03:18:25|40931.44
03:18:27|40933.02
03:18:29|40951.97
03:18:30|40947.59
03:18:32|40947.59
03:18:33|40947.59
03:18:33|40947.59
03:18:35|40947.59
03:18:35|40947.59
03:18:37|40940.65
03:18:37|40940.65
03:18:38|40940.65
03:18:39|40940.65
03:18:40|40940.65
03:18:41|40940.65
03:18:42|40940.65
03:18:44|40940.65
03:18:44|40940.65
03:18:45|40940.65
03:18:46|40940.65
03:18:48|40940.65
03:18:49|40940.65
03:18:50|40940.65
03:18:50|40940.65
03:18:52|40932.54
03:18:52|40932.54
03:18:54|40922.73
03:18:54|40922.73
03:18:55|40922.73
03:18:56|40922.73
03:18:57|40922.73
03:18:58|40922.73
03:19:00|40922.73
03:19:00|40922.73
03:19:01|40918.49
03:19:02|40918.49
03:19:04|40918.49
03:19:04|40924.85
03:19:06|40924.85
03:19:07|40924.85
03:19:08|40924.85
03:19:08|40924.85
03:19:09|40924.85
03:19:10|40924.85
03:19:12|40924.85
03:19:13|40924.85
03:19:13|40924.85
03:19:14|40924.85
03:19:16|40924.85
03:19:16|40924.85
03:19:17|40924.85
03:19:19|40924.85
03:19:20|40924.85
03:19:20|40924.85
03:19:21|40924.85
03:19:23|40924.85
03:19:23|40924.85
03:19:26|40924.85
03:19:27|40924.85
03:19:29|40914.3
03:19:30|40914.3
03:19:31|40914.3
03:19:32|40900.69
03:19:33|40900.69
03:19:35|40900.69
03:19:37|40900.69
03:19:37|40900.69
03:19:38|40900.69
03:19:39|40900.69
03:19:40|40900.69
03:19:42|40900.69
03:19:42|40900.69
03:19:44|40914.32
03:19:45|40914.32
03:19:46|40914.32
03:19:47|40914.32
03:19:48|40914.32
03:19:49|40923.74
03:19:50|40923.74
03:19:51|40923.74
03:19:52|40923.74
03:19:53|40923.74
03:19:54|40923.74
03:19:55|40923.74
03:19:56|40921.14
03:19:57|40921.14
03:19:58|40921.14
03:19:59|40921.14
03:20:00|40921.14
03:20:01|40921.14
03:20:02|40921.14
03:20:03|40921.14
03:20:04|40921.14
03:20:05|40929.12
03:20:06|40929.12
03:20:07|40929.12
03:20:08|40929.12
03:20:09|40941.33
03:20:10|40941.33
03:20:11|40941.33
03:20:12|40943.95
03:20:13|40943.95
03:20:14|40941.99
03:20:15|40941.99
03:20:16|40941.99
03:20:17|40946.67
03:20:18|40946.67
03:20:19|40973.49
03:20:20|40973.49
03:20:21|40973.49
03:20:22|40975.34
03:20:23|40975.34
03:20:24|40979.99
03:20:25|40979.99
03:20:27|40979.99
03:20:29|40979.99
03:20:30|40979.99
03:20:31|40979.99
03:20:31|40979.99
03:20:34|40979.99
03:20:35|40979.99
03:20:35|40979.99
03:20:36|40979.99
03:20:38|40979.99
03:20:39|40980.
03:20:40|40990.
03:20:42|40990.04
03:20:43|40989.11
03:20:44|40989.83
03:20:45|40976.61
03:20:46|40980.74
03:20:47|40980.74
03:20:47|40980.74
03:20:49|40980.74
03:20:50|40980.74
03:20:51|40980.74
03:20:52|40980.74
03:20:53|40980.74
03:20:54|40975.75
03:20:55|40975.75
03:20:56|40975.75
03:20:57|40975.75
03:20:57|40972.26
03:20:59|40972.26
03:20:59|40973.65
03:21:01|40973.65
03:21:02|40973.65
03:21:03|40973.65
03:21:04|40973.65
03:21:05|40973.65
03:21:06|40973.65
03:21:08|40973.65
03:21:08|40972.4
03:21:11|40969.27
03:21:11|40973.44
03:21:12|40964.14
03:21:13|40963.53
03:21:14|40956.17
03:21:15|40957.55
03:21:16|40957.55
03:21:17|40954.13
03:21:18|40954.13
03:21:19|40954.13
03:21:20|40947.54
03:21:21|40957.73
03:21:23|40957.73
03:21:23|40957.73
03:21:24|40957.73
03:21:25|40957.73
03:21:26|40957.73
03:21:28|40957.73
03:21:30|40957.73
03:21:31|40957.73
03:21:32|40957.73
03:21:34|40957.73
03:21:34|40957.73
03:21:36|40957.73
03:21:37|40957.73
03:21:39|40957.73
03:21:39|40957.73
03:21:40|40957.73
03:21:41|40944.31
03:21:42|40944.31
03:21:43|40944.31
03:21:44|40944.31
03:21:45|40944.31
03:21:46|40944.31
03:21:47|40939.95
03:21:48|40937.09
03:21:49|40937.09
03:21:50|40938.8
03:21:51|40938.8
03:21:52|40942.17
03:21:53|40941.54
03:21:54|40940.55
03:21:55|40940.55
03:21:56|40940.59
03:21:57|40957.66
03:21:58|40959.18
03:21:59|40959.3
03:22:01|40960.25
03:22:01|40960.25
03:22:02|40960.25
03:22:03|40960.25
03:22:04|40960.25
03:22:05|40960.25
03:22:06|40960.25
03:22:07|40960.25
03:22:08|40944.73
03:22:09|40944.73
03:22:10|40944.73
03:22:12|40958.93
03:22:13|40958.93
03:22:14|40958.93
03:22:15|40958.93
03:22:16|40958.93
03:22:17|40958.93
03:22:18|40958.93
03:22:19|40958.93
03:22:20|40958.93
03:22:21|40958.93
03:22:22|40958.93
03:22:23|40958.93
03:22:24|40958.93
03:22:25|40958.93
03:22:26|40958.93
03:22:27|40958.93
03:22:29|40958.93
03:22:31|40958.93
03:22:32|40958.93
03:22:34|40958.93
03:22:35|40958.93
03:22:36|40958.93
03:22:37|40958.93
03:22:39|40958.93
03:22:40|40958.93
03:22:41|40958.93
03:22:42|40958.93
03:22:43|40958.93
03:22:44|40958.93
03:22:45|40958.93
03:22:46|40958.93
03:22:47|40958.93
03:22:48|40958.93
03:22:49|40958.93
03:22:50|40958.93
03:22:51|40958.93
03:22:52|40958.93
03:22:52|40958.93
03:22:54|40958.93
03:22:55|40958.93
03:22:56|40958.93
03:22:56|40958.93
03:22:58|40958.93
03:22:59|40958.93
03:23:00|40958.93
03:23:01|40958.93
03:23:02|40958.93
03:23:02|40933.83
03:23:03|40933.83
03:23:04|40933.83
03:23:06|40931.55
03:23:07|40931.55
03:23:07|40927.77
03:23:09|40919.62
03:23:10|40919.62
03:23:11|40924.06
03:23:11|40926.88
03:23:13|40926.11
03:23:14|40926.11
03:23:15|40926.11
03:23:16|40926.11
03:23:16|40926.11
03:23:18|40926.11
03:23:18|40921.69
03:23:19|40918.49
03:23:21|40918.49
03:23:21|40918.49
03:23:22|40923.62
03:23:24|40922.65
03:23:24|40923.76
03:23:26|40923.76
03:23:27|40923.76
03:23:28|40923.76
03:23:30|40923.76
03:23:31|40923.76
03:23:31|40923.76
03:23:32|40921.58
03:23:35|40921.58
03:23:35|40921.58
03:23:36|40921.58
03:23:38|40921.58
03:23:39|40921.58
03:23:40|40921.58
03:23:41|40921.58
03:23:42|40914.74
03:23:43|40914.66
03:23:44|40914.66
03:23:45|40914.66
03:23:46|40914.66
03:23:47|40914.66
03:23:48|40914.66
03:23:49|40914.66
03:23:50|40914.66
03:23:51|40914.66
03:23:52|40914.66
03:23:53|40914.66
03:23:54|40914.66
03:23:55|40899.71
03:23:56|40897.36
03:23:57|40897.36
03:23:58|40897.36
03:23:59|40897.36
03:24:00|40896.15
03:24:01|40895.07
03:24:02|40889.95
03:24:04|40888.64
03:24:05|40888.64
03:24:06|40888.64
03:24:07|40897.19
03:24:07|40897.19
03:24:09|40897.19
03:24:10|40897.19
03:24:10|40897.19
03:24:12|40897.19
03:24:13|40897.19
03:24:14|40897.19
03:24:15|40902.
03:24:16|40902.
03:24:17|40902.
03:24:17|40902.
03:24:19|40905.51
03:24:20|40905.51
03:24:21|40905.51
03:24:22|40905.51
03:24:23|40905.51
03:24:23|40905.51
03:24:25|40905.51
03:24:25|40905.51
03:24:27|40905.51
03:24:28|40905.51
03:24:29|40905.51
03:24:31|40905.51
03:24:32|40899.05
03:24:32|40899.05
03:24:34|40899.05
03:24:36|40899.05
03:24:37|40899.05
03:24:38|40899.05
03:24:39|40899.05
03:24:40|40899.05
03:24:41|40892.46
03:24:42|40892.46
03:24:43|40892.46
03:24:44|40892.46
03:24:45|40892.46
03:24:46|40892.46
03:24:47|40892.46
03:24:48|40892.46
03:24:49|40892.46
03:24:50|40880.58
03:24:51|40880.58
03:24:52|40880.54
03:24:53|40880.54
03:24:54|40885.33
03:24:55|40886.86
03:24:57|40886.86
03:24:58|40886.86
03:24:59|40886.86
03:25:00|40886.86
03:25:01|40886.86
03:25:01|40886.86
03:25:03|40886.86
03:25:04|40886.86
03:25:04|40886.86
03:25:06|40886.86
03:25:07|40886.86
03:25:08|40886.86
03:25:09|40886.86
03:25:10|40886.86
03:25:11|40886.86
03:25:12|40886.86
03:25:13|40884.66
03:25:14|40884.66
03:25:15|40884.66
03:25:16|40884.66
03:25:17|40884.25
03:25:18|40884.25
03:25:19|40884.25
03:25:20|40884.25
03:25:21|40884.16
03:25:21|40884.16
03:25:23|40884.16
03:25:23|40884.16
03:25:25|40884.16
03:25:26|40884.16
03:25:26|40887.73
03:25:28|40893.54
03:25:28|40893.54
03:25:30|40893.54
03:25:32|40893.54
03:25:34|40893.54
03:25:34|40893.54
03:25:36|40893.54
03:25:36|40893.54
03:25:37|40893.54
03:25:39|40893.54
03:25:40|40899.35
03:25:41|40899.35
03:25:42|40899.35
03:25:43|40899.35
03:25:44|40899.35
03:25:45|40899.35
03:25:46|40899.35
03:25:48|40899.35
03:25:49|40899.35
03:25:50|40899.35
03:25:52|40899.35
03:25:52|40903.96
03:25:53|40903.96
03:25:55|40903.96
03:25:56|40903.96
03:25:57|40903.96
03:25:59|40903.96
03:25:59|40891.75
03:26:00|40891.75
03:26:01|40891.75
03:26:02|40891.75
03:26:03|40906.03
03:26:04|40906.03
03:26:05|40906.03
03:26:06|40906.03
03:26:07|40906.03
03:26:08|40906.03
03:26:09|40912.17
03:26:10|40912.17
03:26:11|40912.17
03:26:12|40912.17
03:26:13|40912.17
03:26:14|40912.17
03:26:15|40912.17
03:26:16|40912.17
03:26:17|40912.17
03:26:18|40909.75
03:26:19|40909.75
03:26:20|40909.75
03:26:21|40909.75
03:26:22|40909.75
03:26:23|40909.44
03:26:24|40909.44
03:26:25|40909.44
03:26:26|40909.44
03:26:27|40909.44
03:26:28|40909.44
03:26:29|40909.44
03:26:30|40909.44
03:26:32|40909.44
03:26:33|40909.44
03:26:34|40909.44
03:26:35|40909.44
03:26:36|40909.44
03:26:37|40909.44
03:26:38|40909.44
03:26:39|40909.44
03:26:40|40909.44
03:26:41|40909.44
03:26:43|40909.44
03:26:44|40909.44
03:26:45|40909.44
03:26:47|40904.93
03:26:48|40909.96
03:26:49|40909.96
03:26:50|40909.96
03:26:50|40909.96
03:26:53|40909.96
03:26:53|40909.96
03:26:54|40909.96
03:26:55|40909.96
03:26:56|40909.96
03:26:57|40909.96
03:26:58|40909.96
03:26:59|40909.96
03:27:00|40909.96
03:27:01|40909.96
03:27:02|40909.96
03:27:03|40909.96
03:27:04|40893.54
03:27:05|40893.54
03:27:06|40893.54
03:27:07|40893.54
03:27:08|40893.54
03:27:09|40893.54
03:27:10|40907.31
03:27:11|40913.31
03:27:12|40914.96
03:27:13|40914.96
03:27:14|40914.96
03:27:15|40914.96
03:27:16|40914.96
03:27:17|40914.96
03:27:18|40914.96
03:27:19|40912.61
03:27:20|40912.61
03:27:21|40936.08
03:27:22|40936.08
03:27:23|40939.63
03:27:24|40939.63
03:27:25|40939.13
03:27:26|40939.13
03:27:28|40939.13
03:27:29|40939.13
03:27:30|40939.13
03:27:31|40932.61
03:27:32|40932.61
03:27:34|40932.61
03:27:35|40932.61
03:27:36|40932.61
03:27:37|40932.61
03:27:39|40932.61
03:27:39|40932.61
03:27:41|40932.61
03:27:42|40935.4
03:27:43|40935.4
03:27:44|40935.4
03:27:44|40935.4
03:27:46|40935.4
03:27:47|40935.4
03:27:48|40935.4
03:27:49|40935.4
03:27:50|40935.4
03:27:51|40919.81
03:27:52|40919.81
03:27:53|40919.81
03:27:54|40919.39
03:27:55|40919.39
03:27:56|40919.39
03:27:57|40919.39
03:27:57|40924.38
03:27:59|40924.38
03:28:00|40926.
03:28:01|40926.
03:28:02|40926.
03:28:03|40926.
03:28:04|40926.
03:28:05|40926.
03:28:06|40926.
03:28:07|40926.
03:28:08|40926.
03:28:09|40926.
03:28:09|40926.
03:28:11|40926.
03:28:12|40926.
03:28:13|40926.
03:28:14|40926.
03:28:15|40926.
03:28:16|40926.
03:28:16|40924.7
03:28:18|40924.7
03:28:18|40928.09
03:28:20|40928.09
03:28:21|40928.09
03:28:21|40937.04
03:28:24|40933.36
03:28:24|40933.36
03:28:26|40933.36
03:28:26|40933.36
03:28:27|40933.36
03:28:29|40933.36
03:28:29|40933.36
03:28:30|40933.36
03:28:31|40933.36
03:28:33|40933.36
03:28:35|40933.36
03:28:36|40933.36
03:28:37|40943.88
03:28:38|40944.02
03:28:40|40944.28
03:28:41|40944.28
03:28:42|40944.28
03:28:43|40945.88
03:28:45|40945.88
03:28:47|40953.88
03:28:47|40953.88
03:28:48|40953.88
03:28:49|40953.88
03:28:50|40953.88
03:28:51|40953.88
03:28:52|40953.88
03:28:53|40953.88
03:28:54|40953.88
03:28:55|40953.88
03:28:56|40953.88
03:28:58|40945.79
03:28:58|40945.79
03:28:59|40945.79
03:29:00|40945.79
03:29:01|40945.79
03:29:02|40945.79
03:29:04|40945.79
03:29:05|40945.79
03:29:06|40945.79
03:29:07|40945.79
03:29:08|40945.79
03:29:09|40945.79
03:29:10|40945.79
03:29:11|40945.87
03:29:12|40938.99
03:29:13|40938.99
03:29:14|40938.99
03:29:15|40938.99
03:29:16|40928.4
03:29:17|40930.51
03:29:18|40930.1
03:29:19|40924.
03:29:20|40924.
03:29:21|40929.62
03:29:22|40930.48
03:29:23|40930.48
03:29:24|40930.48
03:29:25|40930.48
03:29:26|40932.8
03:29:27|40932.8
03:29:28|40932.8
03:29:29|40932.8
03:29:30|40932.8
03:29:31|40932.8
03:29:32|40932.8
03:29:33|40932.8
03:29:34|40930.74
03:29:36|40932.22
03:29:38|40931.04
03:29:38|40931.04
03:29:40|40925.69
03:29:40|40925.45
03:29:41|40930.8
03:29:42|40930.8
03:29:43|40930.8
03:29:44|40930.8
03:29:46|40930.8
03:29:46|40930.8
03:29:47|40925.96
03:29:49|40925.96
03:29:50|40925.96
03:29:51|40925.96
03:29:52|40925.96
03:29:54|40925.96
03:29:54|40925.96
03:29:56|40925.96
03:29:57|40925.96
03:29:58|40925.96
03:29:59|40925.96
03:30:00|40925.96
03:30:02|40925.96
03:30:02|40925.96
03:30:03|40922.51
03:30:05|40921.22
03:30:06|40921.22
03:30:07|40921.22
03:30:08|40924.44
03:30:09|40924.42
03:30:10|40924.42
03:30:11|40929.22
03:30:12|40928.76
03:30:13|40926.26
03:30:14|40922.53
03:30:15|40922.53
03:30:16|40922.53
03:30:17|40922.53
03:30:18|40922.53
03:30:19|40922.53
03:30:20|40922.53
03:30:21|40922.53
03:30:22|40922.53
03:30:23|40922.53
03:30:24|40922.53
03:30:25|40922.53
03:30:26|40922.53
03:30:27|40922.53
03:30:28|40922.53
03:30:29|40922.53
03:30:30|40922.53
03:30:31|40922.53
03:30:32|40922.53
03:30:33|40927.81
03:30:34|40927.81
03:30:35|40929.61
03:30:36|40929.61
03:30:38|40929.61
03:30:39|40936.37
03:30:40|40936.37
03:30:41|40936.37
03:30:42|40941.02
03:30:43|40941.02
03:30:44|40941.02
03:30:45|40941.02
03:30:46|40941.02
03:30:48|40942.53
03:30:49|40952.
03:30:50|40952.
03:30:51|40952.
03:30:51|40952.
03:30:52|40952.
03:30:53|40952.
03:30:54|40952.
03:30:56|40952.
03:30:56|40952.
03:30:57|40952.
03:30:59|40952.
03:30:59|40952.
03:31:01|40945.56
03:31:02|40947.37
03:31:02|40950.62
03:31:03|40950.62
03:31:04|40950.62
03:31:05|40950.62
03:31:07|40950.62
03:31:08|40950.62
03:31:09|40950.62
03:31:09|40962.28
03:31:10|40962.28
03:31:12|40962.28
03:31:13|40962.28
03:31:13|40954.18
03:31:14|40947.6
03:31:15|40947.6
03:31:16|40947.6
03:31:17|40947.6
03:31:18|40947.6
03:31:20|40943.4
03:31:20|40949.71
03:31:21|40949.81
03:31:22|40949.81
03:31:23|40949.81
03:31:25|40949.81
03:31:25|40949.81
03:31:27|40949.81
03:31:27|40949.81
03:31:29|40949.81
03:31:29|40949.81
03:31:30|40948.23
03:31:31|40947.24
03:31:32|40947.24
03:31:34|40947.24
03:31:34|40947.24
03:31:35|40947.24
03:31:38|40947.24
03:31:39|40947.24
03:31:40|40947.24
03:31:41|40947.24
03:31:42|40947.24
03:31:44|40947.24
03:31:45|40941.05
03:31:46|40941.05
03:31:47|40941.05
03:31:48|40941.05
03:31:49|40941.05
03:31:50|40941.05
03:31:51|40941.05
03:31:52|40941.05
03:31:53|40941.05
03:31:54|40955.1
03:31:55|40955.1
03:31:56|40955.1
03:31:57|40955.1
03:31:58|40955.1
03:31:59|40955.1
03:32:01|40954.47
03:32:01|40954.47
03:32:03|40954.47
03:32:04|40954.47
03:32:05|40959.96
03:32:06|40959.96
03:32:07|40959.96
03:32:08|40959.96
03:32:09|40959.96
03:32:10|40959.96
03:32:11|40959.96
03:32:12|40959.96
03:32:13|40959.96
03:32:14|40959.96
03:32:15|40959.96
03:32:16|40959.96
03:32:17|40959.96
03:32:18|40959.96
03:32:19|40959.96
03:32:20|40959.96
03:32:20|40959.96
03:32:22|40959.96
03:32:23|40959.96
03:32:24|40959.96
03:32:24|40959.96
03:32:26|40959.96
03:32:27|40962.28
03:32:28|40962.28
03:32:29|40962.28
03:32:30|40962.28
03:32:31|40962.28
03:32:32|40962.28
03:32:33|40962.28
03:32:34|40962.28
03:32:35|40962.28
03:32:36|40962.28
03:32:37|40962.28
03:32:39|40968.29
03:32:40|40968.29
03:32:41|40968.29
03:32:43|40964.43
03:32:44|40964.43
03:32:44|40964.43
03:32:46|40964.43
03:32:47|40964.43
03:32:49|40963.18
03:32:50|40963.18
03:32:51|40963.18
03:32:53|40963.18
03:32:54|40963.18
03:32:55|40963.18
03:32:57|40963.18
03:32:57|40963.18
03:32:58|40963.18
03:32:59|40963.18
03:33:00|40963.18
03:33:01|40963.18
03:33:02|40963.18
03:33:03|40963.18
03:33:04|40963.18
03:33:05|40980.66
03:33:06|40980.66
03:33:07|40980.66
03:33:08|40980.66
03:33:09|40980.66
03:33:10|40980.66
03:33:11|40980.66
03:33:12|40980.66
03:33:14|40980.66
03:33:14|40980.66
03:33:15|40980.66
03:33:16|40980.66
03:33:17|40980.66
03:33:18|40980.66
03:33:19|40980.66
03:33:21|40980.66
03:33:22|40980.66
03:33:23|40980.66
03:33:24|40999.97
03:33:25|41000.
03:33:26|41005.86
03:33:27|41009.24
03:33:28|41015.11
03:33:29|41015.11
03:33:30|41015.11
03:33:31|41019.99
03:33:32|41019.99
03:33:33|41019.75
03:33:34|41010.85
03:33:35|41010.85
03:33:36|41010.85
03:33:37|41010.85
03:33:38|41010.85
03:33:39|41010.85
03:33:40|41005.09
03:33:41|41005.09
03:33:42|41005.09
03:33:43|41005.09
03:33:45|41005.09
03:33:46|41061.72
03:33:47|41070.
03:33:48|41082.4
03:33:49|41083.85
03:33:50|41084.48
03:33:51|41080.67
03:33:52|41077.51
03:33:52|41077.51
03:33:54|41066.07
03:33:55|41066.07
03:33:56|41066.07
03:33:57|41066.07
03:33:58|41066.07
03:33:59|41066.07
03:34:00|41066.07
03:34:01|41066.07
03:34:02|41066.07
03:34:03|41066.07
03:34:04|41066.07
03:34:05|41066.07
03:34:05|41066.07
03:34:07|41069.99
03:34:08|41069.99
03:34:09|41069.99
03:34:10|41069.99
03:34:10|41069.99
03:34:12|41069.99
03:34:13|41069.99
03:34:14|41074.5
03:34:15|41071.04
03:34:15|41071.04
03:34:17|41069.4
03:34:18|41069.4
03:34:18|41069.4
03:34:20|41069.4
03:34:21|41069.4
03:34:21|41069.4
03:34:23|41069.4
03:34:24|41073.05
03:34:25|41073.05
03:34:26|41073.05
03:34:27|41073.05
03:34:27|41073.05
03:34:29|41063.82
03:34:30|41063.82
03:34:30|41063.82
03:34:32|41063.82
03:34:33|41063.3
03:34:33|41072.06
03:34:35|41075.19
03:34:36|41075.19
03:34:37|41075.19
03:34:38|41075.19
03:34:38|41075.19
03:34:41|41084.85
03:34:43|41084.85
03:34:44|41076.55
03:34:45|41076.55
03:34:46|41076.55
03:34:48|41076.55
03:34:49|41078.75
03:34:50|41077.57
03:34:51|41077.67
03:34:52|41085.99
03:34:53|41085.22
03:34:55|41077.13
03:34:56|41077.13
03:34:57|41076.44
03:34:58|41076.44
03:35:00|41076.44
03:35:00|41088.11
03:35:01|41121.1
03:35:02|41109.85
03:35:03|41124.01
03:35:05|41124.01
03:35:05|41115.91
03:35:07|41129.99
03:35:08|41112.61
03:35:09|41112.61
03:35:10|41112.61
03:35:11|41112.61
03:35:12|41101.39
03:35:12|41101.39
03:35:14|41102.58
03:35:15|41107.88
03:35:15|41107.88
03:35:17|41107.88
03:35:18|41107.88
03:35:19|41107.88
03:35:20|41107.88
03:35:21|41107.88
03:35:22|41107.88
03:35:23|41107.88
03:35:24|41107.88
03:35:25|41107.88
03:35:25|41107.88
03:35:26|41099.02
03:35:28|41085.
03:35:28|41085.
03:35:30|41085.
03:35:31|41085.
03:35:32|41085.
03:35:33|41089.95
03:35:34|41089.95
03:35:35|41089.95
03:35:36|41081.33
03:35:37|41081.33
03:35:37|41081.33
03:35:39|41081.33
03:35:40|41081.33
03:35:42|41081.33
03:35:42|41081.33
03:35:43|41085.91
03:35:45|41085.91
03:35:46|41085.91
03:35:47|41085.91
03:35:49|41085.91
03:35:50|41085.91
03:35:51|41085.91
03:35:52|41085.91
03:35:53|41085.91
03:35:53|41085.91
03:35:55|41085.91
03:35:56|41085.91
03:35:57|41085.91
03:35:58|41085.91
03:35:58|41085.91
03:36:00|41085.91
03:36:01|41079.99
03:36:02|41076.58
03:36:03|41076.58
03:36:04|41076.58
03:36:05|41076.58
03:36:06|41076.58
03:36:07|41076.58
03:36:08|41076.58
03:36:10|41076.58
03:36:10|41076.58
03:36:11|41076.58
03:36:12|41076.58
03:36:13|41076.58
03:36:14|41076.58
03:36:15|41076.58
03:36:16|41076.58
03:36:17|41076.58
03:36:19|41076.58
03:36:20|41076.58
03:36:21|41076.58
03:36:21|41076.58
03:36:22|41076.58
03:36:23|41076.58
03:36:25|41053.74
03:36:26|41055.63
03:36:26|41055.63
03:36:27|41055.63
03:36:29|41055.63
03:36:29|41080.53
03:36:31|41080.53
03:36:32|41080.53
03:36:32|41080.53
03:36:34|41080.53
03:36:34|41080.53
03:36:36|41068.57
03:36:37|41068.57
03:36:38|41066.73
03:36:39|41066.73
03:36:40|41085.33
03:36:41|41085.33
03:36:43|41085.33
03:36:43|41085.33
03:36:46|41076.51
03:36:47|41076.51
03:36:48|41076.51
03:36:49|41076.51
03:36:51|41076.51
03:36:51|41076.51
03:36:52|41076.51
03:36:53|41076.51
03:36:54|41076.51
03:36:56|41076.51
03:36:56|41076.51
03:36:58|41093.72
03:36:58|41093.72
03:36:59|41093.72
03:37:00|41078.23
03:37:02|41072.05
03:37:02|41072.05
03:37:03|41072.05
03:37:04|41074.41
03:37:05|41074.42
03:37:06|41074.42
03:37:07|41099.69
03:37:08|41105.63
03:37:09|41105.63
03:37:10|41105.63
03:37:11|41128.18
03:37:12|41133.12
03:37:13|41135.52
03:37:15|41135.52
03:37:15|41135.52
03:37:16|41135.52
03:37:17|41135.52
03:37:18|41135.52
03:37:19|41135.52
03:37:20|41135.52
03:37:21|41160.
03:37:22|41164.13
03:37:23|41174.01
03:37:25|41198.06
03:37:26|41220.
03:37:27|41213.97
03:37:28|41213.97
03:37:29|41225.65
03:37:30|41229.22
03:37:31|41229.22
03:37:32|41237.05
03:37:33|41236.14
03:37:34|41225.27
03:37:35|41217.22
03:37:36|41204.11
03:37:37|41204.11
03:37:38|41202.35
03:37:39|41183.07
03:37:40|41173.75
03:37:41|41190.57
03:37:42|41215.41
03:37:44|41241.82
03:37:46|41238.09
03:37:47|41212.59
03:37:49|41222.25
03:37:50|41287.34
03:37:51|41285.75
03:37:52|41301.92
03:37:53|41281.28
03:37:54|41268.36
03:37:55|41268.36
03:37:57|41273.05
03:37:57|41256.75
03:37:59|41256.75
03:38:00|41256.75
03:38:01|41272.76
03:38:03|41275.12
03:38:04|41271.62
03:38:05|41271.62
03:38:06|41272.98
03:38:07|41259.29
03:38:07|41259.3
03:38:09|41243.4
03:38:10|41249.63
03:38:11|41249.63
03:38:12|41239.25
03:38:13|41239.25
03:38:14|41235.02
03:38:15|41239.05
03:38:15|41239.05
03:38:17|41239.05
03:38:18|41239.05
03:38:19|41222.72
03:38:20|41226.02
03:38:21|41226.02
03:38:21|41237.89
03:38:23|41230.14
03:38:24|41230.14
03:38:25|41223.86
03:38:26|41223.86
03:38:26|41223.86
03:38:27|41223.86
03:38:29|41223.86
03:38:29|41227.5
03:38:30|41227.5
03:38:31|41227.5
03:38:33|41227.5
03:38:33|41225.93
03:38:34|41222.4
03:38:35|41222.4
03:38:36|41222.4
03:38:38|41222.4
03:38:39|41215.54
03:38:39|41226.35
03:38:41|41226.35
03:38:41|41226.35
03:38:43|41221.97
03:38:45|41237.91
03:38:47|41237.91
03:38:47|41237.91
03:38:49|41237.91
03:38:50|41237.91
03:38:51|41237.91
03:38:52|41237.91
03:38:53|41237.91
03:38:54|41237.91
03:38:55|41302.65
03:38:56|41329.36
03:38:57|41313.27
03:38:58|41313.27
03:38:59|41323.33
03:39:00|41326.2
03:39:01|41351.47
03:39:02|41366.38
03:39:04|41374.79
03:39:04|41369.54
03:39:06|41369.54
03:39:06|41369.54
03:39:07|41369.54
03:39:09|41366.82
03:39:09|41366.82
03:39:11|41367.27
03:39:12|41376.71
03:39:13|41390.
03:39:14|41393.04
03:39:15|41398.27
03:39:16|41389.92
03:39:17|41392.67
03:39:18|41376.49
03:39:19|41371.32
03:39:20|41386.84
03:39:21|41404.08
03:39:22|41406.02
03:39:23|41420.
03:39:23|41412.5
03:39:25|41401.89
03:39:26|41407.68
03:39:27|41403.26
03:39:28|41406.07
03:39:29|41400.85
03:39:30|41383.39
03:39:31|41358.79
03:39:32|41358.79
03:39:33|41358.79
03:39:34|41366.73
03:39:35|41366.73
03:39:35|41366.73
03:39:37|41370.19
03:39:38|41370.19
03:39:38|41370.19
03:39:40|41370.19
03:39:41|41370.19
03:39:42|41370.19
03:39:43|41370.19
03:39:44|41356.66
03:39:46|41356.66
03:39:48|41352.32
03:39:49|41354.81
03:39:50|41354.81
03:39:51|41354.81
03:39:52|41354.19
03:39:53|41354.19
03:39:54|41350.88
03:39:55|41350.88
03:39:56|41350.88
03:39:57|41350.88
03:39:58|41350.88
03:39:59|41344.45
03:40:00|41344.45
03:40:01|41344.45
03:40:02|41337.19
03:40:03|41324.89
03:40:04|41319.38
03:40:05|41314.44
03:40:07|41332.12
03:40:08|41332.12
03:40:09|41332.12
03:40:10|41319.95
03:40:11|41314.19
03:40:11|41306.46
03:40:12|41302.31
03:40:14|41302.31
03:40:14|41302.31
03:40:16|41289.62
03:40:17|41286.59
03:40:18|41281.44
03:40:18|41272.31
03:40:19|41281.41
03:40:21|41286.01
03:40:22|41286.01
03:40:23|41286.01
03:40:23|41319.
03:40:24|41326.67
03:40:26|41323.31
03:40:26|41323.31
03:40:28|41323.31
03:40:29|41335.71
03:40:30|41323.92
03:40:31|41323.31
03:40:31|41323.31
03:40:33|41323.31
03:40:33|41323.31
03:40:35|41304.28
03:40:35|41304.28
03:40:36|41304.28
03:40:37|41304.28
03:40:39|41304.28
03:40:40|41302.62
03:40:41|41302.62
03:40:42|41302.62
03:40:42|41302.62
03:40:43|41302.62
03:40:44|41302.62
03:40:47|41302.62
03:40:49|41314.06
03:40:49|41314.06
03:40:50|41314.06
03:40:51|41307.83
03:40:52|41307.83
03:40:53|41307.83
03:40:55|41300.8
03:40:56|41299.84
03:40:57|41299.84
03:40:58|41305.11
03:40:59|41305.11
03:41:01|41305.11
03:41:01|41296.43
03:41:03|41286.58
03:41:04|41293.75
03:41:05|41293.75
03:41:06|41293.75
03:41:07|41296.06
03:41:08|41296.06
03:41:09|41296.06
03:41:10|41296.06
03:41:11|41296.06
03:41:12|41295.89
03:41:13|41299.88
03:41:14|41299.41
03:41:15|41299.41
03:41:16|41299.41
03:41:17|41299.41
03:41:18|41297.99
03:41:19|41292.02
03:41:20|41292.03
03:41:21|41292.03
03:41:22|41286.58
03:41:23|41286.58
03:41:25|41286.58
03:41:26|41286.58
03:41:28|41286.58
03:41:29|41286.58
03:41:29|41271.04
03:41:30|41271.04
03:41:32|41271.04
03:41:32|41286.31
03:41:34|41286.31
03:41:35|41291.85
03:41:35|41312.13
03:41:37|41319.83
03:41:37|41323.4
03:41:38|41323.4
03:41:40|41323.4
03:41:41|41323.4
03:41:41|41316.53
03:41:43|41300.57
03:41:43|41300.57
03:41:44|41300.57
03:41:46|41280.09
03:41:48|41280.09
03:41:49|41275.9
03:41:51|41280.82
03:41:53|41280.82
03:41:54|41277.22
03:41:55|41271.02
03:41:56|41271.02
03:41:57|41271.02
03:41:58|41271.02
03:41:59|41271.02
03:42:00|41272.77
03:42:02|41263.91
03:42:04|41263.91
03:42:04|41263.91
03:42:06|41263.66
03:42:06|41265.09
03:42:07|41265.09
03:42:09|41265.09
03:42:10|41265.09
03:42:11|41267.96
03:42:11|41267.83
03:42:12|41269.79
03:42:13|41273.31
03:42:14|41273.31
03:42:15|41273.31
03:42:16|41273.31
03:42:17|41273.31
03:42:18|41273.31
03:42:19|41273.31
03:42:21|41273.31
03:42:22|41273.31
03:42:22|41266.65
03:42:23|41260.81
03:42:25|41260.81
03:42:25|41260.81
03:42:27|41260.81
03:42:27|41260.81
03:42:29|41251.82
03:42:29|41231.06
03:42:30|41238.37
03:42:31|41241.72
03:42:33|41243.52
03:42:33|41243.48
03:42:35|41243.48
03:42:36|41237.49
03:42:36|41237.49
03:42:37|41237.49
03:42:39|41237.49
03:42:39|41237.49
03:42:40|41237.49
03:42:41|41237.49
03:42:43|41237.49
03:42:43|41238.03
03:42:44|41238.03
03:42:45|41238.03
03:42:46|41238.03
03:42:49|41238.03
03:42:50|41238.03
03:42:51|41238.03
03:42:53|41228.7
03:42:53|41228.7
03:42:55|41228.7
03:42:57|41226.29
03:42:57|41221.69
03:43:00|41231.02
03:43:00|41231.02
03:43:01|41231.02
03:43:02|41232.69
03:43:03|41232.69
03:43:04|41223.47
03:43:05|41224.23
03:43:06|41224.23
03:43:07|41224.23
03:43:08|41224.23
03:43:10|41228.19
03:43:10|41228.19
03:43:11|41218.9
03:43:12|41218.9
03:43:14|41229.
03:43:14|41229.
03:43:15|41229.
03:43:16|41229.
03:43:17|41229.
03:43:18|41229.
03:43:19|41229.
03:43:20|41229.
03:43:21|41229.
03:43:22|41229.
03:43:23|41229.02
03:43:24|41229.02
03:43:25|41229.02
03:43:26|41224.56
03:43:27|41224.56
03:43:28|41224.56
03:43:29|41230.27
03:43:30|41229.64
03:43:31|41229.64
03:43:32|41229.64
03:43:33|41229.64
03:43:34|41231.39
03:43:35|41231.39
03:43:36|41229.4
03:43:37|41241.83
03:43:38|41241.83
03:43:39|41241.83
03:43:40|41241.83
03:43:41|41241.83
03:43:43|41241.83
03:43:43|41241.83
03:43:44|41241.83
03:43:45|41241.83
03:43:46|41241.83
03:43:47|41241.83
03:43:49|41241.83
03:43:51|41241.83
03:43:53|41194.31
03:43:54|41178.23
03:43:55|41178.23
03:43:57|41182.27
03:43:58|41182.27
03:43:59|41180.68
03:43:59|41180.68
03:44:01|41169.21
03:44:01|41182.33
03:44:03|41182.33
03:44:04|41187.08
03:44:04|41187.08
03:44:05|41194.31
03:44:06|41203.17
03:44:07|41216.52
03:44:08|41216.52
03:44:09|41241.33
03:44:10|41249.11
03:44:11|41254.77
03:44:12|41271.07
03:44:13|41271.08
03:44:14|41271.14
03:44:15|41271.11
03:44:16|41260.3
03:44:18|41253.1
03:44:18|41253.1
03:44:19|41262.67
03:44:20|41262.67
03:44:21|41262.67
03:44:22|41262.67
03:44:23|41275.02
03:44:24|41275.02
03:44:25|41281.69
03:44:27|41270.6
03:44:28|41262.14
03:44:29|41262.14
03:44:30|41261.54
03:44:31|41261.54
03:44:32|41271.72
03:44:33|41300.15
03:44:34|41302.57
03:44:35|41302.57
03:44:36|41307.33
03:44:37|41307.33
03:44:38|41289.
03:44:39|41279.84
03:44:40|41281.92
03:44:41|41305.18
03:44:42|41300.75
03:44:43|41300.75
03:44:44|41287.29
03:44:45|41287.29
03:44:46|41277.75
03:44:47|41270.07
03:44:48|41290.06
03:44:49|41291.53
03:44:50|41293.85
03:44:51|41278.47
03:44:52|41278.47
03:44:53|41272.66
03:44:54|41272.66
03:44:55|41272.66
03:44:57|41272.66
03:44:59|41272.66
03:44:59|41272.66
03:45:00|41281.78
03:45:01|41281.78
03:45:03|41281.78
03:45:04|41289.56
03:45:05|41289.56
03:45:06|41289.06
03:45:06|41289.06
03:45:09|41289.06
03:45:09|41289.06
03:45:10|41289.06
03:45:11|41282.54
03:45:12|41282.54
03:45:13|41282.54
03:45:14|41282.54
03:45:15|41282.54
03:45:16|41282.54
03:45:17|41269.76
03:45:18|41269.76
03:45:19|41256.26
03:45:20|41249.51
03:45:21|41249.51
03:45:22|41249.51
03:45:23|41248.14
03:45:24|41248.14
03:45:25|41248.14
03:45:26|41248.14
03:45:27|41248.14
03:45:28|41248.14
03:45:29|41240.76
03:45:30|41239.44
03:45:31|41240.73
03:45:32|41240.73
03:45:33|41240.73
03:45:34|41240.73
03:45:35|41240.73
03:45:36|41240.73
03:45:37|41240.73
03:45:38|41232.34
03:45:39|41232.34
03:45:40|41232.34
03:45:41|41232.34
03:45:42|41241.61
03:45:43|41252.55
03:45:44|41252.55
03:45:45|41252.55
03:45:46|41252.55
03:45:47|41252.55
03:45:48|41252.55
03:45:49|41252.55
03:45:51|41252.55
03:45:53|41248.97
03:45:55|41247.75
03:45:57|41234.99
03:45:58|41227.97
03:45:59|41227.03
03:46:00|41227.03
03:46:01|41227.03
03:46:02|41227.03
03:46:03|41227.03
03:46:04|41227.03
03:46:05|41227.03
03:46:06|41227.03
03:46:08|41227.03
03:46:08|41227.03
03:46:10|41220.39
03:46:11|41220.39
03:46:13|41220.39
03:46:13|41220.39
03:46:14|41220.39
03:46:15|41220.39
03:46:18|41220.39
03:46:18|41215.22
03:46:20|41215.22
03:46:20|41215.22
03:46:21|41219.04
03:46:22|41219.04
03:46:23|41223.09
03:46:24|41223.09
03:46:25|41219.51
03:46:26|41219.2
03:46:27|41219.2
03:46:28|41219.2
03:46:29|41219.2
03:46:30|41219.2
03:46:31|41219.2
03:46:32|41226.89
03:46:33|41226.89
03:46:34|41226.89
03:46:36|41226.89
03:46:37|41226.89
03:46:37|41226.89
03:46:38|41232.64
03:46:40|41231.01
03:46:41|41243.93
03:46:41|41242.66
03:46:43|41242.66
03:46:43|41242.66
03:46:44|41238.68
03:46:45|41238.68
03:46:46|41238.68
03:46:47|41238.68
03:46:48|41238.68
03:46:50|41238.68
03:46:51|41238.68
03:46:51|41255.63
03:46:53|41255.63
03:46:54|41255.63
03:46:56|41255.63
03:46:57|41255.63
03:46:57|41255.63
03:46:58|41255.63
03:47:00|41255.63
03:47:00|41258.15
03:47:01|41257.99
03:47:03|41249.24
03:47:04|41249.24
03:47:04|41249.24
03:47:05|41250.18
03:47:06|41250.18
03:47:07|41250.18
03:47:09|41250.18
03:47:09|41250.18
03:47:10|41250.18
03:47:11|41250.18
03:47:12|41250.18
03:47:13|41226.52
03:47:14|41226.52
03:47:15|41226.52
03:47:17|41227.33
03:47:17|41227.33
03:47:18|41227.33
03:47:20|41227.33
03:47:20|41227.33
03:47:22|41227.33
03:47:22|41227.33
03:47:23|41227.33
03:47:24|41224.56
03:47:25|41224.56
03:47:26|41219.46
03:47:27|41219.46
03:47:28|41219.46
03:47:29|41219.46
03:47:31|41219.46
03:47:31|41219.46
03:47:32|41219.46
03:47:33|41219.46
03:47:34|41225.74
03:47:35|41227.16
03:47:36|41224.86
03:47:37|41224.86
03:47:38|41224.86
03:47:39|41224.86
03:47:40|41224.86
03:47:41|41224.86
03:47:42|41224.86
03:47:43|41224.86
03:47:44|41224.86
03:47:45|41224.86
03:47:46|41224.86
03:47:47|41224.86
03:47:48|41218.42
03:47:49|41214.58
03:47:50|41214.58
03:47:51|41214.59
03:47:53|41214.59
03:47:55|41214.59
03:47:57|41214.59
03:47:58|41209.03
03:47:59|41202.15
03:47:59|41202.15
03:48:01|41202.15
03:48:02|41202.15
03:48:02|41202.15
03:48:03|41202.86
03:48:04|41202.86
03:48:06|41202.86
03:48:06|41202.86
03:48:08|41207.3
03:48:08|41207.3
03:48:10|41207.3
03:48:11|41214.26
03:48:11|41214.26
03:48:13|41214.26
03:48:14|41214.26
03:48:14|41214.26
03:48:16|41214.26
03:48:16|41234.76
03:48:17|41237.04
03:48:18|41230.61
03:48:20|41233.
03:48:20|41225.91
03:48:21|41223.55
03:48:22|41223.55
03:48:24|41223.55
03:48:25|41223.55
03:48:26|41223.55
03:48:26|41223.55
03:48:28|41223.55
03:48:28|41223.55
03:48:29|41223.55
03:48:31|41223.55
03:48:31|41223.55
03:48:32|41223.55
03:48:34|41223.55
03:48:35|41223.55
03:48:35|41223.55
03:48:37|41225.05
03:48:37|41225.05
03:48:38|41225.05
03:48:40|41225.05
03:48:40|41225.05
03:48:41|41225.05
03:48:42|41225.05
03:48:44|41225.05
03:48:45|41225.05
03:48:45|41225.05
03:48:46|41225.05
03:48:47|41225.05
03:48:48|41225.05
03:48:49|41225.05
03:48:50|41225.05
03:48:51|41225.05
03:48:52|41225.05
03:48:53|41225.05
03:48:56|41225.05
03:48:56|41220.55
03:48:58|41220.55
03:49:00|41220.55
03:49:01|41220.55
03:49:02|41220.55
03:49:03|41220.55
03:49:05|41220.55
03:49:06|41220.55
03:49:07|41220.55
03:49:07|41220.55
03:49:08|41220.55
03:49:10|41220.55
03:49:10|41220.55
03:49:12|41220.55
03:49:12|41220.55
03:49:14|41220.55
03:49:15|41220.55
03:49:15|41220.55
03:49:17|41220.55
03:49:18|41220.55
03:49:19|41220.55
03:49:19|41220.55
03:49:20|41220.55
03:49:21|41220.55
03:49:22|41220.55
03:49:23|41220.55
03:49:25|41220.55
03:49:25|41220.55
03:49:27|41220.55
03:49:28|41220.55
03:49:28|41220.55
03:49:30|41220.55
03:49:31|41220.55
03:49:33|41209.8
03:49:33|41212.91
03:49:35|41212.91
03:49:35|41212.91
03:49:36|41212.91
03:49:38|41212.91
03:49:38|41212.91
03:49:39|41212.91
03:49:40|41221.1
03:49:41|41221.1
03:49:43|41225.84
03:49:44|41237.53
03:49:44|41237.53
03:49:45|41237.53
03:49:47|41237.53
03:49:47|41237.53
03:49:48|41237.53
03:49:49|41233.83
03:49:50|41233.83
03:49:51|41235.27
03:49:52|41235.27
03:49:53|41235.27
03:49:56|41235.27
03:49:56|41235.27
03:49:57|41235.27
03:49:59|41225.87
03:50:00|41225.87
03:50:01|41225.88
03:50:02|41218.32
03:50:03|41218.32
03:50:05|41209.39
03:50:06|41220.54
03:50:07|41220.54
03:50:07|41220.54
03:50:09|41220.54
03:50:10|41220.54
03:50:11|41236.28
03:50:12|41244.68
03:50:13|41244.68
03:50:14|41244.68
03:50:15|41243.19
03:50:16|41243.19
03:50:17|41243.19
03:50:17|41243.19
03:50:19|41244.46
03:50:20|41244.46
03:50:21|41244.46
03:50:22|41244.46
03:50:24|41244.46
03:50:25|41244.46
03:50:25|41244.46
03:50:26|41244.46
03:50:28|41244.46
03:50:29|41244.46
03:50:30|41244.46
03:50:30|41237.01
03:50:31|41237.01
03:50:33|41237.01
03:50:34|41237.01
03:50:34|41237.01
03:50:35|41237.01
03:50:37|41226.8
03:50:38|41226.8
03:50:38|41226.8
03:50:40|41228.24
03:50:40|41228.24
03:50:41|41228.24
03:50:42|41228.24
03:50:43|41228.24
03:50:44|41228.24
03:50:46|41228.24
03:50:46|41226.15
03:50:47|41226.15
03:50:48|41226.15
03:50:49|41226.15
03:50:50|41226.15
03:50:51|41226.15
03:50:52|41224.81
03:50:53|41224.81
03:50:54|41224.81
03:50:55|41224.81
03:50:58|41224.81
03:50:59|41212.92
03:51:01|41212.92
03:51:02|41210.86
03:51:04|41214.1
03:51:06|41214.1
03:51:06|41214.1
03:51:07|41214.1
03:51:08|41209.38
03:51:09|41209.38
03:51:10|41209.38
03:51:11|41209.38
03:51:13|41209.38
03:51:14|41209.38
03:51:15|41202.59
03:51:16|41202.59
03:51:17|41202.59
03:51:18|41202.59
03:51:19|41202.59
03:51:20|41203.08
03:51:21|41204.46
03:51:22|41202.72
03:51:23|41203.34
03:51:24|41202.94
03:51:25|41202.94
03:51:26|41200.51
03:51:27|41200.
03:51:28|41188.31
03:51:29|41188.31
03:51:30|41188.31
03:51:31|41187.85
03:51:32|41187.85
03:51:33|41187.85
03:51:34|41190.72
03:51:35|41190.72
03:51:36|41190.72
03:51:37|41194.44
03:51:38|41194.44
03:51:40|41194.44
03:51:41|41194.44
03:51:42|41194.44
03:51:43|41194.44
03:51:44|41189.84
03:51:44|41194.87
03:51:45|41196.
03:51:46|41196.
03:51:48|41196.
03:51:48|41196.
03:51:50|41196.
03:51:51|41196.
03:51:52|41196.
03:51:53|41193.69
03:51:53|41193.69
03:51:55|41193.69
03:51:56|41193.69
03:51:58|41193.69
03:52:00|41189.61
03:52:00|41190.23
03:52:01|41190.23
03:52:03|41190.23
03:52:05|41190.23
03:52:06|41190.23
03:52:07|41190.23
03:52:08|41190.23
03:52:09|41189.12
03:52:10|41189.12
03:52:11|41189.12
03:52:12|41189.12
03:52:13|41180.78
03:52:14|41180.78
03:52:15|41181.48
03:52:16|41181.48
03:52:17|41181.48
03:52:19|41181.48
03:52:20|41181.48
03:52:21|41178.66
03:52:21|41178.66
03:52:23|41177.84
03:52:23|41177.84
03:52:25|41177.84
03:52:26|41175.95
03:52:26|41175.95
03:52:27|41171.35
03:52:29|41171.34
03:52:30|41170.18
03:52:31|41168.36
03:52:31|41168.36
03:52:33|41168.36
03:52:34|41168.36
03:52:34|41172.04
03:52:35|41177.83
03:52:36|41177.83
03:52:38|41177.83
03:52:39|41177.83
03:52:39|41193.31
03:52:41|41193.31
03:52:42|41193.31
03:52:43|41176.45
03:52:44|41176.45
03:52:45|41176.45
03:52:46|41176.45
03:52:47|41176.45
03:52:48|41176.45
03:52:49|41176.45
03:52:50|41167.12
03:52:50|41166.02
03:52:52|41166.02
03:52:53|41166.02
03:52:54|41166.02
03:52:55|41163.51
03:52:56|41161.5
03:52:57|41161.5
03:52:59|41149.39
03:53:00|41147.93
03:53:00|41141.75
03:53:02|41141.75
03:53:04|41152.02
03:53:05|41152.02
03:53:06|41152.02
03:53:07|41152.02
03:53:08|41152.02
03:53:09|41179.57
03:53:10|41219.7
03:53:11|41219.72
03:53:12|41219.73
03:53:13|41219.73
03:53:14|41219.73
03:53:15|41204.8
03:53:16|41209.37
03:53:17|41209.37
03:53:18|41209.37
03:53:19|41212.05
03:53:20|41212.05
03:53:21|41201.5
03:53:22|41201.5
03:53:23|41201.5
03:53:24|41201.5
03:53:25|41201.5
03:53:26|41202.67
03:53:27|41190.01
03:53:28|41190.01
03:53:29|41190.01
03:53:30|41190.01
03:53:32|41190.01
03:53:33|41190.01
03:53:34|41190.01
03:53:34|41190.01
03:53:35|41173.32
03:53:36|41173.32
03:53:37|41184.71
03:53:38|41184.71
03:53:39|41184.71
03:53:41|41184.71
03:53:42|41184.71
03:53:43|41184.71
03:53:44|41184.71
03:53:45|41184.71
03:53:45|41184.71
03:53:47|41184.71
03:53:47|41184.71
03:53:49|41184.71
03:53:50|41184.71
03:53:51|41186.32
03:53:52|41186.32
03:53:53|41186.32
03:53:54|41186.32
03:53:55|41186.32
03:53:56|41184.12
03:53:57|41184.12
03:53:57|41201.88
03:54:00|41224.42
03:54:02|41217.91
03:54:03|41222.25
03:54:04|41222.25
03:54:05|41222.25
03:54:06|41222.25
03:54:07|41222.25
03:54:08|41222.25
03:54:09|41222.25
03:54:10|41222.25
03:54:11|41222.25
03:54:12|41233.47
03:54:13|41233.47
03:54:14|41233.47
03:54:15|41241.6
03:54:17|41241.6
03:54:18|41241.6
03:54:18|41241.6
03:54:20|41243.28
03:54:21|41243.28
03:54:22|41243.28
03:54:23|41243.28
03:54:24|41239.28
03:54:25|41239.28
03:54:26|41239.28
03:54:26|41239.28
03:54:27|41239.28
03:54:29|41239.28
03:54:30|41240.93
03:54:31|41240.49
03:54:32|41242.61
03:54:33|41242.61
03:54:34|41242.61
03:54:35|41242.61
03:54:36|41241.23
03:54:37|41241.23
03:54:37|41241.23
03:54:39|41240.97
03:54:40|41240.97
03:54:41|41240.97
03:54:42|41243.29
03:54:43|41243.29
03:54:44|41246.87
03:54:45|41235.64
03:54:46|41235.64
03:54:47|41235.64
03:54:48|41235.64
03:54:50|41232.91
03:54:51|41232.91
03:54:52|41219.29
03:54:52|41219.29
03:54:53|41219.29
03:54:55|41219.29
03:54:56|41219.29
03:54:57|41218.1
03:54:58|41220.21
03:54:59|41220.21
03:55:01|41220.21
03:55:03|41220.21
03:55:04|41220.21
03:55:05|41220.21
03:55:06|41220.21
03:55:07|41220.21
03:55:08|41219.11
03:55:09|41219.11
03:55:10|41219.11
03:55:11|41219.11
03:55:12|41219.11
03:55:13|41219.11
03:55:14|41219.11
03:55:15|41219.11
03:55:16|41219.11
03:55:17|41219.11
03:55:18|41214.3
03:55:19|41214.3
03:55:20|41214.3
03:55:21|41214.3
03:55:22|41214.3
03:55:23|41214.3
03:55:24|41209.53
03:55:25|41209.53
03:55:26|41209.53
03:55:27|41203.62
03:55:28|41203.62
03:55:29|41203.62
03:55:30|41203.62
03:55:31|41203.62
03:55:32|41203.62
03:55:33|41203.62
03:55:34|41203.62
03:55:35|41203.62
03:55:36|41203.62
03:55:37|41203.62
03:55:38|41203.62
03:55:39|41208.26
03:55:40|41208.26
03:55:41|41208.26
03:55:42|41208.26
03:55:43|41208.26
03:55:44|41209.97
03:55:45|41209.97
03:55:46|41209.97
03:55:47|41209.97
03:55:48|41209.97
03:55:49|41212.1
03:55:50|41212.1
03:55:51|41212.1
03:55:52|41212.1
03:55:53|41212.1
03:55:54|41212.1
03:55:55|41216.21
03:55:56|41225.94
03:55:57|41221.87
03:55:58|41221.87
03:55:59|41221.87
03:56:00|41221.87
03:56:02|41221.87
03:56:04|41221.87
03:56:06|41221.87
03:56:06|41221.87
03:56:07|41221.87
03:56:09|41221.87
03:56:10|41221.87
03:56:10|41221.87
03:56:11|41221.87
03:56:12|41221.87
03:56:13|41221.41
03:56:14|41221.41
03:56:15|41221.41
03:56:16|41225.41
03:56:17|41225.41
03:56:18|41225.69
03:56:19|41225.69
03:56:20|41225.7
03:56:21|41225.7
03:56:22|41222.55
03:56:23|41223.29
03:56:24|41223.29
03:56:25|41223.29
03:56:26|41223.29
03:56:27|41223.29
03:56:28|41224.72
03:56:29|41226.62
03:56:30|41226.62
03:56:31|41226.62
03:56:32|41226.62
03:56:33|41226.62
03:56:34|41226.62
03:56:35|41226.62
03:56:36|41226.62
03:56:37|41226.62
03:56:38|41226.62
03:56:39|41226.62
03:56:40|41226.62
03:56:41|41230.36
03:56:42|41230.36
03:56:43|41230.36
03:56:44|41230.36
03:56:45|41230.36
03:56:47|41230.36
03:56:47|41230.36
03:56:48|41230.36
03:56:49|41230.36
03:56:50|41230.36
03:56:51|41234.89
03:56:52|41235.24
03:56:53|41235.24
03:56:54|41228.28
03:56:55|41229.04
03:56:56|41229.12
03:56:58|41229.77
03:56:58|41229.77
03:56:59|41229.77
03:57:00|41229.77
03:57:02|41229.77
03:57:03|41229.77
03:57:04|41229.77
03:57:05|41233.32
03:57:06|41233.32
03:57:08|41233.32
03:57:09|41233.32
03:57:10|41233.32
03:57:11|41233.32
03:57:12|41233.41
03:57:13|41233.41
03:57:14|41233.41
03:57:15|41233.41
03:57:16|41233.41
03:57:17|41233.41
03:57:18|41230.27
03:57:19|41230.27
03:57:20|41230.27
03:57:21|41230.27
03:57:22|41230.27
03:57:23|41230.27
03:57:24|41230.27
03:57:25|41230.27
03:57:26|41230.27
03:57:26|41230.27
03:57:28|41230.27
03:57:29|41238.74
03:57:30|41238.74
03:57:32|41238.74
03:57:33|41238.49
03:57:33|41238.49
03:57:34|41238.49
03:57:35|41238.49
03:57:37|41238.49
03:57:38|41238.49
03:57:39|41238.49
03:57:40|41238.49
03:57:41|41238.49
03:57:41|41238.49
03:57:43|41238.49
03:57:44|41238.49
03:57:44|41238.49
03:57:46|41238.49
03:57:46|41238.49
03:57:48|41238.49
03:57:49|41238.49
03:57:50|41238.49
03:57:50|41208.52
03:57:51|41211.92
03:57:53|41211.92
03:57:54|41211.92
03:57:54|41211.92
03:57:56|41211.92
03:57:57|41211.92
03:57:58|41211.92
03:57:58|41211.92
03:57:59|41211.92
03:58:01|41208.37
03:58:01|41208.37
03:58:04|41208.37
03:58:06|41208.98
03:58:07|41208.38
03:58:08|41208.38
03:58:09|41208.38
03:58:10|41208.9
03:58:11|41208.9
03:58:12|41208.9
03:58:13|41208.9
03:58:14|41208.9
03:58:15|41208.9
03:58:16|41206.81
03:58:17|41206.77
03:58:18|41206.77
03:58:19|41208.76
03:58:20|41208.76
03:58:21|41218.78
03:58:22|41218.78
03:58:23|41218.78
03:58:24|41218.78
03:58:25|41218.78
03:58:26|41218.78
03:58:27|41218.78
03:58:28|41221.01
03:58:29|41221.01
03:58:30|41221.01
03:58:31|41221.01
03:58:32|41221.01
03:58:33|41221.01
03:58:34|41221.01
03:58:35|41221.01
03:58:36|41221.01
03:58:37|41221.01
03:58:38|41221.01
03:58:39|41221.01
03:58:40|41221.01
03:58:41|41221.01
03:58:42|41229.5
03:58:43|41229.5
03:58:44|41229.5
03:58:45|41229.5
03:58:46|41229.5
03:58:48|41229.5
03:58:48|41229.5
03:58:49|41232.67
03:58:50|41232.67
03:58:52|41232.67
03:58:53|41232.67
03:58:53|41232.67
03:58:54|41232.67
03:58:55|41244.07
03:58:56|41251.43
03:58:58|41251.43
03:58:58|41251.43
03:59:00|41256.02
03:59:01|41256.02
03:59:02|41255.81
03:59:02|41248.5
03:59:03|41248.5
03:59:06|41248.46
03:59:07|41248.46
03:59:09|41250.45
03:59:09|41250.45
03:59:11|41250.45
03:59:11|41250.45
03:59:12|41250.45
03:59:13|41250.45
03:59:14|41244.59
03:59:16|41238.7
03:59:16|41238.7
03:59:17|41238.7
03:59:18|41238.7
03:59:19|41238.7
03:59:20|41238.7
03:59:21|41230.44
03:59:22|41230.44
03:59:23|41230.44
03:59:24|41230.32
03:59:25|41230.32
03:59:27|41230.32
03:59:28|41230.29
03:59:29|41224.26
03:59:30|41222.77
03:59:31|41222.77
03:59:32|41222.77
03:59:33|41216.
03:59:34|41216.
03:59:35|41216.
03:59:36|41213.96
03:59:37|41213.18
03:59:38|41213.18
03:59:39|41209.66
03:59:40|41209.66
03:59:41|41209.66
03:59:42|41209.66
03:59:43|41212.36
03:59:44|41212.49
03:59:45|41212.49
03:59:46|41212.49
03:59:47|41212.49
03:59:48|41212.49
03:59:49|41212.49
03:59:50|41212.49
03:59:51|41212.49
03:59:52|41212.49
03:59:53|41215.09
03:59:54|41216.84
03:59:56|41200.91
03:59:56|41197.83
03:59:57|41197.83
03:59:58|41197.83
03:59:59|41197.83
04:00:00|41197.83
04:00:01|41198.57
04:00:03|41198.57
04:00:04|41203.37
04:00:06|41203.37
04:00:08|41208.56
04:00:08|41208.56
04:00:10|41208.56
04:00:12|41208.56
04:00:12|41208.56
04:00:13|41208.56
04:00:14|41208.56
04:00:15|41215.76
04:00:16|41211.46
04:00:17|41211.46
04:00:18|41211.46
04:00:19|41211.46
04:00:20|41200.93
04:00:21|41200.93
04:00:22|41200.93
04:00:23|41192.87
04:00:24|41192.87
04:00:25|41192.87
04:00:26|41192.87
04:00:27|41192.87
04:00:28|41192.87
04:00:29|41192.87
04:00:30|41192.87
04:00:31|41192.87
04:00:32|41192.87
04:00:33|41192.87
04:00:34|41192.87
04:00:35|41192.87
04:00:36|41190.15
04:00:37|41191.39
04:00:38|41197.5
04:00:39|41197.5
04:00:40|41192.25
04:00:41|41194.62
04:00:42|41197.78
04:00:43|41204.53
04:00:44|41204.53
04:00:45|41204.53
04:00:46|41204.53
04:00:47|41204.53
04:00:48|41211.95
04:00:49|41211.95
04:00:50|41211.95
04:00:51|41211.95
04:00:52|41211.95
04:00:53|41211.95
04:00:54|41211.95
04:00:55|41208.33
04:00:56|41208.33
04:00:57|41208.33
04:00:58|41208.33
04:00:59|41208.33
04:01:00|41208.33
04:01:01|41208.33
04:01:02|41208.33
04:01:03|41208.33
04:01:04|41208.33
04:01:06|41208.33
04:01:07|41208.33
04:01:08|41208.33
04:01:09|41231.96
04:01:10|41231.96
04:01:11|41231.96
04:01:12|41231.96
04:01:13|41231.96
04:01:14|41231.96
04:01:15|41231.96
04:01:16|41231.96
04:01:17|41231.96
04:01:18|41231.96
04:01:19|41231.96
04:01:21|41231.96
04:01:22|41231.09
04:01:22|41231.09
04:01:24|41231.09
04:01:24|41231.09
04:01:25|41231.09
04:01:26|41231.09
04:01:27|41233.26
04:01:28|41233.26
04:01:29|41231.85
04:01:30|41231.85
04:01:31|41231.85
04:01:32|41234.13
04:01:34|41236.38
04:01:34|41236.38
04:01:35|41231.15
04:01:36|41231.15
04:01:37|41231.15
04:01:38|41231.15
04:01:39|41231.15
04:01:40|41231.15
04:01:41|41231.15
04:01:42|41231.15
04:01:43|41231.15
04:01:44|41221.56
04:01:45|41220.9
04:01:46|41220.9
04:01:47|41210.59
04:01:48|41210.59
04:01:49|41210.59
04:01:50|41210.59
04:01:51|41211.82
04:01:52|41211.64
04:01:53|41211.64
04:01:54|41211.64
04:01:55|41211.64
04:01:56|41211.64
04:01:58|41211.64
04:01:58|41211.64
04:01:59|41211.64
04:02:00|41211.64
04:02:01|41196.61
04:02:02|41197.98
04:02:03|41195.94
04:02:04|41195.94
04:02:05|41190.25
04:02:07|41187.09
04:02:09|41188.
04:02:10|41190.03
04:02:11|41192.24
04:02:12|41192.24
04:02:12|41192.24
04:02:14|41192.24
04:02:15|41192.24
04:02:16|41192.24
04:02:16|41181.16
04:02:18|41181.89
04:02:19|41181.92
04:02:20|41181.92
04:02:21|41181.92
04:02:22|41181.92
04:02:23|41181.92
04:02:23|41181.92
04:02:25|41181.93
04:02:26|41181.93
04:02:27|41180.52
04:02:28|41180.52
04:02:29|41166.66
04:02:30|41172.93
04:02:31|41172.93
04:02:31|41172.93
04:02:33|41172.93
04:02:34|41172.93
04:02:35|41172.93
04:02:36|41172.93
04:02:37|41163.56
04:02:38|41163.56
04:02:39|41163.56
04:02:39|41161.56
04:02:41|41161.57
04:02:42|41161.57
04:02:43|41161.57
04:02:45|41155.71
04:02:45|41155.71
04:02:46|41155.71
04:02:48|41155.71
04:02:48|41148.66
04:02:49|41148.66
04:02:50|41148.66
04:02:51|41148.65
04:02:52|41148.65
04:02:54|41147.84
04:02:55|41144.46
04:02:55|41144.46
04:02:56|41144.46
04:02:57|41144.46
04:02:58|41144.46
04:02:59|41144.46
04:03:00|41144.46
04:03:01|41141.38
04:03:02|41141.38
04:03:04|41141.38
04:03:04|41141.38
04:03:05|41141.38
04:03:06|41141.38
04:03:09|41140.55
04:03:10|41140.55
04:03:12|41126.81
04:03:13|41126.81
04:03:14|41122.93
04:03:15|41122.93
04:03:16|41122.93
04:03:17|41111.08
04:03:18|41115.66
04:03:19|41111.96
04:03:21|41105.82
04:03:22|41108.28
04:03:22|41118.14
04:03:24|41116.64
04:03:25|41115.69
04:03:26|41115.04
04:03:26|41111.52
04:03:28|41105.44
04:03:28|41111.12
04:03:29|41107.2
04:03:31|41109.66
04:03:31|41107.59
04:03:33|41107.59
04:03:34|41107.59
04:03:35|41103.04
04:03:36|41103.04
04:03:37|41104.37
04:03:39|41097.87
04:03:39|41097.87
04:03:40|41097.87
04:03:41|41097.87
04:03:42|41098.51
04:03:43|41098.51
04:03:44|41098.51
04:03:45|41108.19
04:03:46|41108.19
04:03:48|41108.19
04:03:48|41108.19
04:03:49|41108.19
04:03:50|41108.19
04:03:51|41107.36
04:03:52|41094.98
04:03:53|41094.98
04:03:54|41094.98
04:03:55|41094.98
04:03:56|41094.98
04:03:57|41094.98
04:03:59|41094.98
04:03:59|41091.98
04:04:00|41091.98
04:04:01|41091.98
04:04:02|41091.98
04:04:03|41089.17
04:04:04|41089.17
04:04:05|41089.17
04:04:06|41094.78
04:04:07|41094.78
04:04:09|41094.78
04:04:11|41103.28
04:04:13|41107.71
04:04:14|41107.71
04:04:16|41107.71
04:04:17|41107.71
04:04:18|41100.87
04:04:19|41100.87
04:04:21|41107.95
04:04:22|41108.09
04:04:23|41108.09
04:04:23|41108.09
04:04:25|41108.09
04:04:26|41107.02
04:04:27|41103.46
04:04:27|41103.46
04:04:29|41103.46
04:04:30|41103.46
04:04:31|41103.46
04:04:32|41103.46
04:04:33|41103.46
04:04:34|41103.46
04:04:35|41105.2
04:04:35|41105.2
04:04:37|41111.26
04:04:38|41111.26
04:04:39|41121.24
04:04:40|41136.02
04:04:41|41136.02
04:04:42|41131.51
04:04:43|41131.51
04:04:44|41131.51
04:04:45|41131.51
04:04:46|41115.36
04:04:47|41115.36
04:04:47|41115.36
04:04:49|41115.33
04:04:50|41115.33
04:04:51|41115.33
04:04:52|41117.85
04:04:53|41117.85
04:04:54|41117.85
04:04:54|41117.85
04:04:56|41117.85
04:04:56|41117.85
04:04:59|41114.21
04:05:00|41098.81
04:05:00|41104.08
04:05:01|41104.08
04:05:02|41100.13
04:05:04|41100.13
04:05:04|41100.13
04:05:05|41100.11
04:05:07|41112.34
04:05:07|41112.34
04:05:09|41102.68
04:05:11|41102.68
04:05:11|41102.68
04:05:13|41102.68
04:05:13|41102.68
04:05:14|41102.68
04:05:16|41102.68
04:05:17|41087.3
04:05:18|41087.3
04:05:19|41087.3
04:05:20|41094.58
04:05:21|41094.58
04:05:22|41094.58
04:05:23|41104.47
04:05:24|41104.47
04:05:25|41104.47
04:05:26|41104.47
04:05:28|41104.47
04:05:29|41104.47
04:05:30|41104.47
04:05:31|41104.47
04:05:32|41104.47
04:05:33|41104.47
04:05:34|41104.47
04:05:35|41104.47
04:05:36|41104.47
04:05:37|41087.3
04:05:38|41087.3
04:05:39|41090.35
04:05:40|41090.04
04:05:41|41090.04
04:05:42|41090.04
04:05:43|41090.04
04:05:44|41090.04
04:05:45|41090.04
04:05:46|41090.04
04:05:47|41090.04
04:05:48|41089.35
04:05:49|41077.91
04:05:50|41067.33
04:05:51|41058.58
04:05:52|41046.57
04:05:53|41046.57
04:05:54|41052.69
04:05:55|41060.59
04:05:56|41060.59
04:05:57|41060.59
04:05:58|41060.59
04:05:59|41067.79
04:06:00|41067.79
04:06:01|41067.79
04:06:02|41067.79
04:06:03|41067.79
04:06:04|41067.79
04:06:05|41067.79
04:06:06|41067.79
04:06:07|41067.79
04:06:08|41067.79
04:06:09|41067.79
04:06:10|41050.59
04:06:12|41041.44
04:06:13|41028.54
04:06:14|41014.18
04:06:15|41027.54
04:06:16|41032.6
04:06:17|41032.6
04:06:17|41021.9
04:06:19|41021.9
04:06:20|41021.9
04:06:20|41021.9
04:06:23|41021.9
04:06:24|41021.9
04:06:24|41014.17
04:06:26|41015.26
04:06:28|41014.18
04:06:28|41014.18
04:06:29|41014.18
04:06:30|41014.18
04:06:32|41014.18
04:06:32|41011.25
04:06:33|41008.01
04:06:34|41008.01
04:06:35|41019.51
04:06:36|41019.51
04:06:37|41019.51
04:06:38|41019.51
04:06:39|41042.09
04:06:41|41042.09
04:06:41|41042.09
04:06:42|41042.09
04:06:43|41042.09
04:06:44|41030.47
04:06:45|41030.47
04:06:47|41030.47
04:06:47|41030.47
04:06:48|41026.47
04:06:49|41026.47
04:06:50|41026.47
04:06:51|41026.47
04:06:52|41029.29
04:06:54|41029.29
04:06:54|41029.29
04:06:55|41029.29
04:06:56|41030.67
04:06:57|41035.72
04:06:59|41035.72
04:06:59|41035.72
04:07:00|41035.72
04:07:01|41035.72
04:07:02|41035.72
04:07:03|41035.72
04:07:04|41035.72
04:07:05|41035.72
04:07:06|41035.72
04:07:07|41035.72
04:07:09|41035.72
04:07:10|41046.87
04:07:11|41042.11
04:07:13|41030.37
04:07:14|41030.37
04:07:15|41030.37
04:07:16|41030.37
04:07:17|41027.79
04:07:18|41032.42
04:07:19|41032.42
04:07:20|41032.42
04:07:22|41032.42
04:07:23|41032.42
04:07:24|41021.42
04:07:25|41021.42
04:07:26|41021.42
04:07:27|41014.92
04:07:27|41014.92
04:07:29|41014.92
04:07:30|41014.92
04:07:31|41021.88
04:07:31|41021.88
04:07:33|41021.88
04:07:34|41021.88
04:07:35|41021.88
04:07:36|41021.88
04:07:36|41021.88
04:07:38|41021.88
04:07:38|41021.88
04:07:40|41021.88
04:07:40|41021.88
04:07:41|41030.63
04:07:43|41030.63
04:07:44|41030.63
04:07:45|41030.63
04:07:46|41030.63
04:07:47|41030.63
04:07:48|41030.63
04:07:49|41030.63
04:07:49|41030.63
04:07:51|41030.63
04:07:52|41033.67
04:07:53|41033.67
04:07:54|41033.67
04:07:55|41033.67
04:07:55|41033.67
04:07:57|41033.67
04:07:57|41033.67
04:07:59|41033.67
04:08:00|41033.67
04:08:01|41055.9
04:08:01|41070.17
04:08:03|41070.43
04:08:03|41070.43
04:08:05|41070.43
04:08:05|41070.43
04:08:07|41070.43
04:08:08|41070.43
04:08:09|41070.43
04:08:10|41070.43
04:08:11|41070.43
04:08:12|41070.43
04:08:14|41070.43
04:08:15|41070.43
04:08:16|41070.43
04:08:17|41053.67
04:08:18|41053.67
04:08:19|41053.67
04:08:20|41053.67
04:08:22|41053.67
04:08:22|41053.67
04:08:23|41053.67
04:08:24|41072.73
04:08:25|41072.8
04:08:26|41072.8
04:08:27|41068.05
04:08:28|41054.17
04:08:29|41054.17
04:08:30|41054.17
04:08:31|41054.17
04:08:32|41054.17
04:08:34|41054.17
04:08:34|41054.17
04:08:35|41054.17
04:08:36|41054.17
04:08:37|41064.3
04:08:38|41064.3
04:08:39|41064.3
04:08:40|41058.
04:08:41|41046.69
04:08:42|41032.62
04:08:43|41034.59
04:08:44|41034.59
04:08:45|41034.59
04:08:46|41034.59
04:08:47|41034.59
04:08:48|41034.59
04:08:49|41034.59
04:08:51|41029.68
04:08:52|41033.82
04:08:53|41033.82
04:08:54|41033.82
04:08:55|41033.82
04:08:56|41033.82
04:08:57|41030.05
04:08:58|41026.2
04:08:59|41026.2
04:09:00|41029.66
04:09:01|41029.66
04:09:02|41029.66
04:09:03|41029.66
04:09:04|41029.66
04:09:06|41029.66
04:09:07|41051.64
04:09:08|41051.64
04:09:08|41060.12
04:09:10|41066.96
04:09:11|41066.96
04:09:11|41066.96
04:09:12|41066.96
04:09:15|41066.96
04:09:16|41066.96
04:09:17|41066.96
04:09:19|41058.9
04:09:19|41058.9
04:09:20|41061.68
04:09:21|41061.68
04:09:22|41061.68
04:09:24|41058.81
04:09:26|41059.6
04:09:27|41059.6
04:09:28|41059.6
04:09:28|41061.36
04:09:29|41061.36
04:09:30|41061.78
04:09:31|41061.78
04:09:33|41061.78
04:09:34|41056.71
04:09:34|41056.71
04:09:37|41040.88
04:09:37|41029.84
04:09:39|41029.84
04:09:39|41029.84
04:09:40|41029.84
04:09:42|41030.23
04:09:43|41030.23
04:09:44|41030.23
04:09:45|41030.23
04:09:45|41019.65
04:09:47|41019.61
04:09:47|41019.61
04:09:48|41019.61
04:09:49|41019.61
04:09:50|41019.61
04:09:51|41020.
04:09:52|41026.3
04:09:54|41029.26
04:09:54|41030.24
04:09:55|41030.24
04:09:56|41030.24
04:09:57|41026.29
04:09:59|41028.65
04:09:59|41032.87
04:10:00|41035.98
04:10:01|41035.98
04:10:02|41035.98
04:10:04|41035.98
04:10:05|41035.98
04:10:06|41035.98
04:10:07|41035.98
04:10:07|41035.98
04:10:08|41035.98
04:10:09|41035.98
04:10:10|41035.98
04:10:11|41038.88
04:10:12|41038.88
04:10:15|41038.88
04:10:16|41036.66
04:10:17|41028.38
04:10:18|41028.38
04:10:19|41028.38
04:10:20|41028.38
04:10:21|41032.5
04:10:22|41032.5
04:10:23|41032.5
04:10:24|41032.5
04:10:25|41032.5
04:10:26|41032.5
04:10:27|41032.5
04:10:28|41032.5
04:10:29|41032.5
04:10:30|41032.5
04:10:31|41032.5
04:10:32|41023.12
04:10:33|41023.12
04:10:34|41023.12
04:10:35|41023.12
04:10:36|41023.12
04:10:37|41023.12
04:10:38|41023.12
04:10:39|41031.91
04:10:40|41033.52
04:10:41|41032.95
04:10:42|41032.95
04:10:43|41043.14
04:10:44|41043.14
04:10:45|41043.14
04:10:46|41043.61
04:10:47|41046.09
04:10:48|41046.09
04:10:49|41046.09
04:10:50|41045.15
04:10:51|41045.15
04:10:52|41055.38
04:10:54|41057.65
04:10:54|41057.65
04:10:56|41057.65
04:10:56|41057.65
04:10:57|41061.16
04:10:58|41061.16
04:10:59|41061.16
04:11:01|41061.16
04:11:01|41061.16
04:11:02|41061.16
04:11:03|41061.16
04:11:04|41061.16
04:11:05|41061.16
04:11:06|41061.16
04:11:07|41061.16
04:11:09|41084.87
04:11:10|41084.87
04:11:11|41084.87
04:11:12|41084.87
04:11:13|41075.56
04:11:14|41071.92
04:11:15|41071.92
04:11:17|41071.92
04:11:19|41071.92
04:11:20|41071.92
04:11:21|41071.92
04:11:22|41071.92
04:11:23|41071.92
04:11:23|41071.92
04:11:25|41071.92
04:11:26|41071.92
04:11:27|41071.92
04:11:28|41077.23
04:11:28|41077.23
04:11:30|41077.23
04:11:31|41077.23
04:11:32|41077.23
04:11:32|41077.23
04:11:34|41077.23
04:11:35|41077.39
04:11:35|41091.74
04:11:37|41095.73
04:11:38|41099.53
04:11:38|41101.04
04:11:41|41118.94
04:11:41|41128.21
04:11:42|41128.21
04:11:43|41128.21
04:11:44|41116.47
04:11:46|41116.47
04:11:47|41116.47
04:11:48|41116.47
04:11:49|41116.47
04:11:50|41116.47
04:11:51|41116.47
04:11:52|41116.47
04:11:53|41116.47
04:11:54|41116.47
04:11:55|41116.47
04:11:56|41116.47
04:11:57|41116.47
04:11:59|41116.47
04:11:59|41114.75
04:12:00|41115.96
04:12:01|41115.96
04:12:02|41109.15
04:12:03|41109.15
04:12:04|41109.15
04:12:06|41109.15
04:12:07|41109.15
04:12:08|41096.88
04:12:09|41096.88
04:12:10|41094.73
04:12:11|41094.73
04:12:12|41094.73
04:12:13|41111.92
04:12:14|41111.92
04:12:15|41111.92
04:12:16|41111.92
04:12:18|41111.92
04:12:20|41111.92
04:12:21|41111.92
04:12:21|41111.92
04:12:23|41111.92
04:12:23|41111.92
04:12:24|41111.92
04:12:26|41111.92
04:12:27|41116.15
04:12:28|41115.67
04:12:29|41115.67
04:12:31|41115.67
04:12:32|41115.41
04:12:32|41115.41
04:12:33|41121.3
04:12:35|41121.3
04:12:36|41121.3
04:12:36|41121.3
04:12:37|41121.3
04:12:38|41133.39
04:12:39|41136.69
04:12:41|41140.43
04:12:41|41140.43
04:12:43|41143.78
04:12:43|41143.78
04:12:44|41143.78
04:12:45|41143.78
04:12:46|41155.66
04:12:47|41155.66
04:12:49|41157.07
04:12:49|41158.35
04:12:50|41158.35
04:12:51|41142.91
04:12:53|41142.91
04:12:54|41142.91
04:12:55|41142.91
04:12:56|41142.91
04:12:56|41142.91
04:12:57|41142.91
04:12:58|41142.91
04:13:00|41142.91
04:13:00|41139.67
04:13:01|41139.67
04:13:02|41136.39
04:13:03|41136.39
04:13:04|41118.97
04:13:05|41118.97
04:13:07|41121.73
04:13:07|41121.73
04:13:08|41121.73
04:13:09|41121.73
04:13:11|41121.73
04:13:11|41120.7
04:13:13|41119.15
04:13:14|41119.15
04:13:14|41116.5
04:13:15|41116.5
04:13:16|41115.62
04:13:19|41115.62
04:13:20|41115.62
04:13:22|41115.62
04:13:23|41115.62
04:13:24|41115.62
04:13:26|41115.62
04:13:27|41115.62
04:13:28|41115.62
04:13:29|41115.62
04:13:30|41115.62
04:13:31|41115.62
04:13:32|41115.62
04:13:32|41115.62
04:13:33|41115.62
04:13:34|41115.62
04:13:36|41115.62
04:13:37|41115.62
04:13:38|41122.26
04:13:39|41127.75
04:13:40|41127.75
04:13:41|41127.75
04:13:41|41127.75
04:13:43|41127.75
04:13:44|41127.75
04:13:44|41127.75
04:13:45|41127.75
04:13:47|41127.75
04:13:48|41127.75
04:13:49|41127.75
04:13:49|41127.75
04:13:51|41124.84
04:13:52|41124.84
04:13:53|41124.84
04:13:54|41124.84
04:13:55|41124.84
04:13:56|41124.84
04:13:57|41124.84
04:13:57|41122.38
04:13:58|41122.38
04:14:00|41118.15
04:14:00|41110.66
04:14:02|41110.66
04:14:03|41110.66
04:14:04|41110.66
04:14:05|41110.66
04:14:05|41110.66
04:14:07|41106.33
04:14:08|41106.33
04:14:08|41110.13
04:14:09|41110.13
04:14:11|41110.13
04:14:12|41110.13
04:14:13|41110.13
04:14:14|41110.13
04:14:15|41110.13
04:14:16|41110.13
04:14:17|41107.14
04:14:18|41107.14
04:14:20|41107.14
04:14:21|41107.14
04:14:21|41094.75
04:14:22|41096.19
04:14:24|41086.73
04:14:26|41087.93
04:14:26|41087.93
04:14:27|41087.93
04:14:28|41087.93
04:14:29|41079.16
04:14:31|41080.
04:14:33|41080.
04:14:34|41080.
04:14:35|41080.
04:14:36|41080.
04:14:37|41080.
04:14:38|41080.
04:14:39|41080.
04:14:40|41080.
04:14:41|41080.
04:14:42|41080.
04:14:43|41080.
04:14:44|41080.
04:14:45|41080.
04:14:46|41080.
04:14:47|41080.
04:14:48|41080.
04:14:49|41080.
04:14:50|41080.
04:14:51|41080.
04:14:52|41080.
04:14:53|41080.
04:14:54|41080.
04:14:55|41080.
04:14:56|41080.
04:14:57|41080.
04:14:58|41080.
04:14:59|41080.
04:15:00|41103.56
04:15:01|41112.34
04:15:02|41112.34
04:15:03|41112.34
04:15:04|41102.52
04:15:05|41102.52
04:15:06|41102.52
04:15:07|41107.72
04:15:08|41117.48
04:15:09|41117.48
04:15:10|41123.07
04:15:11|41124.39
04:15:12|41125.98
04:15:13|41125.98
04:15:14|41126.08
04:15:15|41127.67
04:15:16|41127.67
04:15:17|41132.5
04:15:18|41138.05
04:15:19|41138.05
04:15:21|41129.92
04:15:23|41129.92
04:15:24|41129.92
04:15:24|41129.92
04:15:26|41129.92
04:15:27|41129.92
04:15:28|41129.92
04:15:29|41129.92
04:15:30|41129.92
04:15:31|41132.19
04:15:33|41131.99
04:15:34|41124.01
04:15:35|41124.01
04:15:36|41124.01
04:15:37|41124.01
04:15:38|41124.01
04:15:40|41098.32
04:15:41|41098.32
04:15:42|41098.32
04:15:43|41098.32
04:15:44|41101.99
04:15:45|41101.99
04:15:46|41101.86
04:15:47|41101.86
04:15:48|41101.86
04:15:49|41101.86
04:15:49|41101.86
04:15:51|41101.86
04:15:52|41101.86
04:15:53|41101.86
04:15:54|41101.86
04:15:54|41101.86
04:15:56|41101.86
04:15:57|41101.86
04:15:58|41088.79
04:15:59|41088.79
04:16:00|41088.79
04:16:01|41088.79
04:16:01|41088.79
04:16:02|41088.79
04:16:04|41088.79
04:16:05|41088.79
04:16:05|41088.79
04:16:07|41088.79
04:16:08|41093.99
04:16:09|41095.17
04:16:10|41095.17
04:16:11|41095.17
04:16:11|41095.17
04:16:13|41101.73
04:16:13|41101.73
04:16:15|41101.73
04:16:16|41092.27
04:16:17|41092.27
04:16:17|41092.27
04:16:18|41092.27
04:16:19|41092.27
04:16:22|41085.4
04:16:24|41085.4
04:16:25|41085.4
04:16:26|41078.74
04:16:27|41078.74
04:16:28|41078.74
04:16:29|41078.74
04:16:30|41078.74
04:16:31|41078.74
04:16:32|41078.74
04:16:33|41078.74
04:16:34|41082.07
04:16:35|41082.07
04:16:36|41082.42
04:16:37|41080.
04:16:38|41080.
04:16:39|41080.
04:16:40|41080.
04:16:41|41080.
04:16:42|41086.93
04:16:43|41086.93
04:16:44|41086.93
04:16:45|41086.93
04:16:46|41086.93
04:16:47|41086.93
04:16:48|41086.93
04:16:49|41086.93
04:16:50|41086.93
04:16:51|41086.93
04:16:52|41086.93
04:16:53|41086.93
04:16:54|41086.93
04:16:55|41086.93
04:16:56|41086.93
04:16:57|41086.93
04:16:58|41086.93
04:16:59|41086.93
04:17:00|41086.93
04:17:01|41086.93
04:17:02|41086.93
04:17:03|41086.93
04:17:04|41086.93
04:17:05|41086.93
04:17:06|41086.93
04:17:07|41100.35
04:17:08|41100.35
04:17:09|41100.35
04:17:10|41100.35
04:17:11|41100.35
04:17:12|41100.35
04:17:14|41100.35
04:17:14|41100.35
04:17:15|41100.35
04:17:17|41100.35
04:17:18|41100.35
04:17:19|41100.35
04:17:20|41100.35
04:17:21|41100.35
04:17:23|41100.35
04:17:24|41100.35
04:17:25|41100.35
04:17:26|41100.35
04:17:27|41100.35
04:17:28|41100.35
04:17:29|41100.35
04:17:30|41100.35
04:17:31|41118.7
04:17:32|41118.7
04:17:33|41118.7
04:17:34|41118.7
04:17:35|41127.34
04:17:36|41127.34
04:17:37|41127.34
04:17:38|41127.34
04:17:39|41125.37
04:17:40|41125.81
04:17:42|41125.81
04:17:42|41125.81
04:17:43|41125.81
04:17:44|41121.23
04:17:46|41121.23
04:17:47|41121.23
04:17:48|41121.23
04:17:48|41121.23
04:17:49|41124.54
04:17:51|41124.54
04:17:51|41124.54
04:17:53|41124.54
04:17:53|41124.54
04:17:55|41124.54
04:17:56|41124.54
04:17:56|41124.54
04:17:57|41124.54
04:17:58|41124.54
04:18:00|41124.54
04:18:00|41124.54
04:18:01|41124.54
04:18:02|41124.54
04:18:05|41124.54
04:18:05|41144.02
04:18:06|41133.12
04:18:07|41133.12
04:18:08|41133.12
04:18:09|41133.12
04:18:10|41133.12
04:18:11|41133.12
04:18:13|41133.12
04:18:14|41131.99
04:18:15|41132.89
04:18:16|41132.89
04:18:17|41132.89
04:18:18|41132.89
04:18:19|41132.89
04:18:20|41132.89
04:18:21|41132.89
04:18:22|41132.89
04:18:24|41132.89
04:18:26|41140.52
04:18:27|41140.52
04:18:28|41140.52
04:18:29|41140.52
04:18:30|41140.52
04:18:31|41143.77
04:18:32|41153.15
04:18:33|41153.15
04:18:34|41153.15
04:18:35|41153.15
04:18:36|41186.98
04:18:38|41197.71
04:18:38|41212.91
04:18:39|41201.49
04:18:40|41201.49
04:18:41|41212.19
04:18:42|41230.05
04:18:43|41230.05
04:18:45|41239.97
04:18:45|41239.97
04:18:46|41235.2
04:18:48|41229.25
04:18:49|41226.16
04:18:50|41227.62
04:18:51|41227.62
04:18:52|41227.62
04:18:53|41217.
04:18:54|41217.
04:18:55|41217.
04:18:56|41217.
04:18:57|41217.
04:18:58|41217.
04:18:59|41227.41
04:19:00|41227.41
04:19:01|41227.41
04:19:02|41227.41
04:19:03|41227.41
04:19:04|41227.41
04:19:05|41227.41
04:19:06|41229.06
04:19:07|41232.46
04:19:09|41232.46
04:19:10|41229.64
04:19:10|41239.02
04:19:11|41239.02
04:19:13|41239.02
04:19:14|41253.22
04:19:15|41253.27
04:19:16|41253.27
04:19:17|41253.27
04:19:19|41253.27
04:19:19|41251.09
04:19:20|41256.69
04:19:21|41260.65
04:19:22|41260.65
04:19:25|41264.01
04:19:26|41262.66
04:19:28|41272.86
04:19:29|41272.86
04:19:29|41248.51
04:19:31|41248.51
04:19:32|41254.97
04:19:33|41241.32
04:19:33|41241.32
04:19:34|41241.32
04:19:35|41243.65
04:19:36|41243.66
04:19:38|41243.66
04:19:39|41243.66
04:19:41|41255.54
04:19:41|41255.54
04:19:43|41255.54
04:19:43|41255.54
04:19:45|41255.54
04:19:45|41255.54
04:19:47|41255.54
04:19:48|41255.54
04:19:48|41255.54
04:19:50|41255.54
04:19:51|41229.86
04:19:51|41229.61
04:19:52|41229.61
04:19:53|41229.61
04:19:54|41229.61
04:19:56|41229.61
04:19:56|41235.09
04:19:57|41235.09
04:19:59|41235.09
04:19:59|41257.53
04:20:00|41250.22
04:20:02|41250.22
04:20:03|41250.22
04:20:03|41250.22
04:20:05|41236.15
04:20:05|41236.15
04:20:08|41236.15
04:20:08|41228.71
04:20:09|41228.7
04:20:10|41228.46
04:20:11|41228.46
04:20:12|41228.46
04:20:13|41228.46
04:20:14|41226.02
04:20:15|41225.61
04:20:16|41225.61
04:20:17|41225.61
04:20:18|41225.61
04:20:19|41220.56
04:20:20|41217.
04:20:21|41217.
04:20:22|41217.
04:20:23|41217.
04:20:25|41211.78
04:20:27|41214.6
04:20:27|41213.09
04:20:29|41210.86
04:20:30|41208.85
04:20:32|41208.85
04:20:33|41208.85
04:20:33|41208.85
04:20:34|41208.85
04:20:37|41204.12
04:20:38|41204.12
04:20:39|41204.12
04:20:40|41193.06
04:20:41|41193.06
04:20:42|41193.06
04:20:43|41194.35
04:20:44|41194.35
04:20:45|41194.35
04:20:46|41194.35
04:20:47|41194.35
04:20:49|41194.35
04:20:50|41192.73
04:20:51|41192.73
04:20:51|41192.73
04:20:53|41200.92
04:20:54|41200.92
04:20:55|41209.45
04:20:57|41209.45
04:20:58|41209.45
04:20:58|41209.45
04:20:59|41209.45
04:21:00|41209.45
04:21:01|41209.45
04:21:02|41209.45
04:21:03|41209.45
04:21:05|41209.45
04:21:07|41209.45
04:21:08|41209.45
04:21:09|41219.7
04:21:11|41219.7
04:21:12|41219.7
04:21:12|41219.7
04:21:13|41219.7
04:21:14|41213.86
04:21:15|41213.01
04:21:17|41213.01
04:21:18|41213.01
04:21:19|41213.01
04:21:20|41213.01
04:21:21|41213.01
04:21:22|41213.01
04:21:23|41213.81
04:21:24|41213.77
04:21:25|41220.56
04:21:27|41220.56
04:21:28|41220.56
04:21:30|41220.56
04:21:31|41228.54
04:21:31|41228.54
04:21:33|41228.54
04:21:35|41228.54
04:21:35|41228.54
04:21:36|41228.54
04:21:38|41228.54
04:21:39|41228.54
04:21:41|41228.54
04:21:42|41228.54
04:21:43|41228.54
04:21:44|41228.54
04:21:44|41228.54
04:21:46|41228.54
04:21:46|41228.54
04:21:48|41228.54
04:21:49|41228.54
04:21:50|41228.54
04:21:51|41222.07
04:21:52|41230.23
04:21:52|41230.23
04:21:54|41230.23
04:21:55|41230.23
04:21:56|41228.5
04:21:57|41235.9
04:21:58|41235.9
04:22:00|41235.9
04:22:00|41235.9
04:22:01|41235.9
04:22:02|41235.9
04:22:03|41235.9
04:22:04|41235.9
04:22:05|41235.9
04:22:06|41235.9
04:22:07|41235.9
04:22:08|41235.9
04:22:10|41235.9
04:22:10|41235.9
04:22:12|41231.09
04:22:13|41231.09
04:22:14|41231.09
04:22:14|41231.09
04:22:15|41231.09
04:22:17|41232.66
04:22:17|41232.66
04:22:18|41233.52
04:22:19|41233.52
04:22:20|41233.52
04:22:21|41233.52
04:22:22|41233.52
04:22:23|41233.52
04:22:24|41233.52
04:22:25|41233.52
04:22:27|41233.52
04:22:29|41231.55
04:22:30|41231.55
04:22:31|41231.55
04:22:32|41231.55
04:22:33|41231.55
04:22:35|41231.55
04:22:36|41231.55
04:22:37|41231.55
04:22:38|41231.55
04:22:39|41231.55
04:22:39|41231.55
04:22:41|41231.55
04:22:42|41223.54
04:22:43|41223.54
04:22:45|41233.09
04:22:46|41233.12
04:22:46|41232.32
04:22:48|41232.32
04:22:48|41232.32
04:22:49|41232.32
04:22:50|41232.32
04:22:51|41232.32
04:22:52|41232.32
04:22:54|41232.32
04:22:55|41232.32
04:22:55|41232.32
04:22:57|41232.32
04:22:57|41232.32
04:22:58|41232.32
04:23:00|41232.32
04:23:00|41232.32
04:23:01|41232.32
04:23:03|41230.7
04:23:04|41230.7
04:23:05|41230.7
04:23:06|41230.7
04:23:07|41230.7
04:23:07|41230.7
04:23:08|41230.7
04:23:09|41230.7
04:23:10|41230.7
04:23:11|41226.21
04:23:12|41226.21
04:23:13|41226.21
04:23:14|41226.21
04:23:16|41226.21
04:23:16|41226.21
04:23:18|41226.21
04:23:18|41226.21
04:23:19|41229.21
04:23:21|41229.21
04:23:21|41231.89
04:23:22|41231.89
04:23:23|41231.89
04:23:24|41231.89
04:23:25|41231.89
04:23:26|41231.89
04:23:29|41231.89
04:23:29|41231.89
04:23:31|41231.89
04:23:32|41221.67
04:23:34|41219.61
04:23:35|41219.61
04:23:37|41219.61
04:23:38|41215.76
04:23:39|41215.53
04:23:40|41215.53
04:23:41|41213.49
04:23:42|41213.49
04:23:43|41203.1
04:23:44|41203.02
04:23:44|41203.02
04:23:45|41203.02
04:23:47|41203.02
04:23:48|41203.02
04:23:48|41203.02
04:23:50|41203.02
04:23:51|41203.02
04:23:51|41203.02
04:23:52|41203.02
04:23:54|41203.02
04:23:54|41200.
04:23:56|41200.
04:23:57|41200.
04:23:57|41200.
04:23:58|41191.1
04:23:59|41191.1
04:24:01|41190.36
04:24:01|41190.36
04:24:02|41190.36
04:24:04|41190.36
04:24:04|41190.36
04:24:06|41190.36
04:24:06|41190.36
04:24:07|41190.36
04:24:09|41190.36
04:24:09|41190.23
04:24:11|41191.28
04:24:11|41192.72
04:24:12|41192.71
04:24:13|41192.71
04:24:16|41192.71
04:24:16|41191.87
04:24:17|41192.64
04:24:18|41192.64
04:24:19|41192.64
04:24:20|41192.64
04:24:21|41192.64
04:24:22|41192.64
04:24:23|41182.82
04:24:24|41182.82
04:24:26|41182.82
04:24:26|41175.81
04:24:27|41176.68
04:24:29|41184.89
04:24:30|41184.
04:24:31|41184.
04:24:32|41184.
04:24:34|41184.
04:24:35|41184.
04:24:37|41184.
04:24:38|41184.
04:24:39|41180.2
04:24:40|41180.2
04:24:41|41180.2
04:24:42|41180.2
04:24:43|41180.2
04:24:44|41180.2
04:24:46|41180.2
04:24:47|41180.2
04:24:48|41180.2
04:24:49|41180.2
04:24:49|41180.2
04:24:51|41180.2
04:24:52|41180.2
04:24:52|41180.2
04:24:53|41180.2
04:24:55|41180.2
04:24:56|41180.2
04:24:57|41180.2
04:24:58|41180.2
04:24:59|41180.2
04:25:00|41180.2
04:25:01|41180.2
04:25:01|41180.2
04:25:03|41180.2
04:25:04|41180.2
04:25:04|41179.69
04:25:05|41179.69
04:25:07|41180.31
04:25:08|41180.31
04:25:09|41180.31
04:25:09|41180.31
04:25:11|41180.31
04:25:11|41188.24
04:25:13|41199.42
04:25:13|41199.42
04:25:15|41199.42
04:25:16|41199.42
04:25:17|41180.18
04:25:18|41180.19
04:25:19|41180.19
04:25:20|41180.19
04:25:22|41180.19
04:25:22|41182.92
04:25:24|41184.43
04:25:24|41184.43
04:25:25|41186.13
04:25:27|41186.13
04:25:28|41186.13
04:25:28|41186.13
04:25:29|41186.13
04:25:32|41186.13
04:25:32|41186.13
04:25:34|41186.13
04:25:35|41188.07
04:25:36|41196.45
04:25:37|41196.45
04:25:39|41196.45
04:25:39|41196.45
04:25:40|41196.45
04:25:42|41196.45
04:25:43|41196.45
04:25:44|41196.45
04:25:45|41200.77
04:25:46|41200.77
04:25:47|41200.77
04:25:47|41196.17
04:25:49|41196.17
04:25:50|41196.17
04:25:51|41196.17
04:25:52|41196.53
04:25:53|41203.12
04:25:54|41203.12
04:25:55|41203.12
04:25:56|41203.12
04:25:57|41203.12
04:25:57|41203.12
04:25:59|41203.12
04:26:00|41203.12
04:26:01|41193.97
04:26:02|41193.97
04:26:03|41193.97
04:26:04|41193.97
04:26:05|41193.97
04:26:06|41193.97
04:26:07|41193.97
04:26:07|41193.97
04:26:09|41193.97
04:26:10|41193.97
04:26:11|41197.11
04:26:11|41197.11
04:26:13|41197.11
04:26:13|41197.11
04:26:15|41197.11
04:26:16|41197.11
04:26:17|41189.67
04:26:18|41189.67
04:26:19|41189.67
04:26:20|41189.67
04:26:21|41189.67
04:26:22|41184.96
04:26:23|41179.57
04:26:24|41179.57
04:26:25|41179.57
04:26:26|41179.57
04:26:27|41179.57
04:26:28|41175.93
04:26:29|41175.93
04:26:30|41175.93
04:26:32|41175.14
04:26:33|41175.14
04:26:34|41175.14
04:26:35|41175.14
04:26:37|41175.14
04:26:38|41175.14
04:26:39|41175.14
04:26:40|41175.14
04:26:41|41175.14
04:26:42|41166.85
04:26:43|41166.4
04:26:43|41166.4
04:26:45|41166.4
04:26:46|41166.4
04:26:47|41166.4
04:26:48|41166.4
04:26:49|41166.4
04:26:50|41166.4
04:26:51|41166.4
04:26:52|41166.4
04:26:53|41166.4
04:26:54|41166.4
04:26:55|41166.4
04:26:56|41166.4
04:26:57|41166.4
04:26:58|41166.4
04:26:59|41166.4
04:27:00|41171.79
04:27:01|41171.79
04:27:02|41171.79
04:27:03|41171.78
04:27:04|41171.78
04:27:05|41171.78
04:27:06|41171.78
04:27:07|41171.78
04:27:09|41171.78
04:27:10|41174.03
04:27:10|41174.03
04:27:13|41180.35
04:27:15|41180.35
04:27:15|41180.35
04:27:16|41180.35
04:27:17|41180.35
04:27:18|41180.35
04:27:19|41180.35
04:27:20|41180.35
04:27:21|41180.35
04:27:22|41180.35
04:27:23|41180.35
04:27:24|41177.03
04:27:25|41177.03
04:27:26|41186.37
04:27:27|41186.37
04:27:28|41186.37
04:27:29|41186.37
04:27:30|41186.37
04:27:32|41186.37
04:27:34|41169.19
04:27:35|41183.07
04:27:37|41188.08
04:27:37|41188.08
04:27:39|41188.08
04:27:40|41188.08
04:27:41|41188.08
04:27:43|41188.08
04:27:43|41188.08
04:27:44|41188.08
04:27:46|41188.08
04:27:46|41188.08
04:27:48|41188.08
04:27:48|41194.67
04:27:50|41194.68
04:27:50|41194.68
04:27:53|41210.34
04:27:53|41210.34
04:27:54|41210.34
04:27:56|41210.34
04:27:56|41207.22
04:27:57|41207.22
04:27:59|41207.92
04:28:00|41207.92
04:28:01|41214.89
04:28:02|41214.89
04:28:03|41214.89
04:28:04|41214.89
04:28:05|41214.89
04:28:06|41214.89
04:28:07|41214.89
04:28:08|41210.6
04:28:09|41210.6
04:28:10|41210.6
04:28:11|41214.2
04:28:12|41214.2
04:28:13|41214.2
04:28:14|41214.2
04:28:15|41212.59
04:28:16|41212.59
04:28:17|41213.17
04:28:18|41214.84
04:28:19|41214.84
04:28:20|41214.84
04:28:21|41214.84
04:28:22|41214.84
04:28:23|41214.84
04:28:24|41214.84
04:28:25|41214.84
04:28:26|41214.84
04:28:27|41210.71
04:28:28|41210.71
04:28:29|41210.71
04:28:30|41210.71
04:28:32|41210.6
04:28:34|41209.79
04:28:35|41209.79
04:28:36|41209.79
04:28:38|41209.79
04:28:39|41209.79
04:28:40|41209.79
04:28:41|41209.79
04:28:42|41209.79
04:28:43|41209.79
04:28:44|41209.79
04:28:45|41209.79
04:28:46|41209.79
04:28:47|41209.79
04:28:48|41209.79
04:28:49|41209.79
04:28:51|41209.79
04:28:53|41197.21
04:28:53|41190.3
04:28:54|41190.3
04:28:55|41190.3
04:28:56|41188.2
04:28:57|41188.2
04:28:58|41186.26
04:28:59|41186.26
04:29:00|41186.26
04:29:01|41189.45
04:29:02|41189.45
04:29:03|41189.45
04:29:04|41189.45
04:29:05|41189.45
04:29:06|41189.45
04:29:07|41189.45
04:29:09|41189.45
04:29:10|41187.8
04:29:11|41187.8
04:29:12|41187.8
04:29:14|41185.97
04:29:15|41185.51
04:29:16|41181.17
04:29:16|41193.7
04:29:18|41193.7
04:29:19|41191.87
04:29:20|41190.08
04:29:21|41190.08
04:29:22|41190.08
04:29:23|41190.08
04:29:24|41190.08
04:29:25|41190.08
04:29:26|41190.08
04:29:27|41198.25
04:29:28|41198.25
04:29:29|41198.25
04:29:30|41201.7
04:29:30|41201.7
04:29:32|41201.7
04:29:33|41204.79
04:29:34|41204.79
04:29:35|41204.79
04:29:37|41204.51
04:29:38|41204.51
04:29:40|41203.46
04:29:40|41203.46
04:29:42|41203.46
04:29:42|41203.46
04:29:43|41203.46
04:29:44|41197.2
04:29:45|41191.41
04:29:47|41186.79
04:29:48|41186.79
04:29:49|41186.79
04:29:50|41186.79
04:29:51|41186.79
04:29:52|41189.08
04:29:53|41189.08
04:29:54|41189.08
04:29:55|41189.08
04:29:56|41192.93
04:29:57|41192.93
04:29:58|41192.93
04:29:59|41192.93
04:30:00|41192.93
04:30:01|41192.93
04:30:02|41192.93
04:30:03|41202.87
04:30:04|41202.87
04:30:05|41202.87
04:30:06|41204.25
04:30:07|41204.25
04:30:08|41204.25
04:30:09|41204.25
04:30:10|41204.25
04:30:11|41204.25
04:30:12|41204.25
04:30:14|41206.72
04:30:15|41206.72
04:30:16|41206.72
04:30:17|41206.72
04:30:18|41206.72
04:30:18|41206.72
04:30:20|41206.72
04:30:21|41206.72
04:30:22|41206.72
04:30:23|41208.3
04:30:24|41207.57
04:30:25|41206.16
04:30:25|41206.16
04:30:27|41206.16
04:30:28|41206.16
04:30:29|41206.16
04:30:30|41206.16
04:30:30|41206.16
04:30:32|41206.16
04:30:33|41206.16
04:30:33|41206.16
04:30:36|41206.16
04:30:38|41209.77
04:30:38|41209.77
04:30:40|41209.77
04:30:41|41209.77
04:30:42|41209.77
04:30:43|41209.77
04:30:44|41209.77
04:30:45|41209.77
04:30:46|41209.77
04:30:47|41209.77
04:30:48|41209.77
04:30:49|41209.77
04:30:51|41209.77
04:30:51|41210.79
04:30:53|41210.79
04:30:54|41210.79
04:30:55|41210.79
04:30:56|41210.79
04:30:57|41210.79
04:30:57|41210.79
04:30:59|41210.79
04:31:00|41210.53
04:31:01|41210.53
04:31:02|41210.53
04:31:03|41210.53
04:31:04|41210.53
04:31:05|41210.53
04:31:06|41210.53
04:31:07|41192.83
04:31:07|41192.83
04:31:09|41192.83
04:31:10|41192.83
04:31:12|41192.83
04:31:12|41192.83
04:31:13|41184.8
04:31:14|41184.8
04:31:15|41184.8
04:31:16|41175.4
04:31:17|41173.94
04:31:18|41168.01
04:31:19|41166.1
04:31:20|41166.1
04:31:23|41166.1
04:31:23|41157.31
04:31:24|41157.31
04:31:26|41157.31
04:31:27|41157.31
04:31:28|41157.31
04:31:29|41157.31
04:31:30|41157.31
04:31:31|41157.31
04:31:32|41157.31
04:31:33|41157.31
04:31:34|41151.84
04:31:35|41151.84
04:31:36|41151.84
04:31:38|41151.84
04:31:40|41151.84
04:31:42|41151.84
04:31:43|41145.62
04:31:44|41145.62
04:31:45|41145.61
04:31:46|41145.61
04:31:47|41145.61
04:31:48|41145.61
04:31:49|41145.61
04:31:50|41145.61
04:31:51|41145.61
04:31:52|41145.61
04:31:53|41136.9
04:31:54|41136.9
04:31:55|41130.59
04:31:56|41130.59
04:31:57|41130.59
04:31:58|41130.59
04:31:59|41130.59
04:32:00|41130.59
04:32:01|41130.59
04:32:02|41130.59
04:32:03|41130.59
04:32:04|41130.59
04:32:05|41130.59
04:32:06|41130.59
04:32:07|41130.59
04:32:08|41130.59
04:32:09|41130.59
04:32:10|41130.59
04:32:11|41130.59
04:32:12|41130.59
04:32:13|41130.59
04:32:14|41130.59
04:32:15|41130.59
04:32:16|41130.59
04:32:17|41130.59
04:32:18|41130.59
04:32:19|41130.59
04:32:20|41130.59
04:32:21|41130.59
04:32:22|41130.59
04:32:23|41130.59
04:32:24|41130.59
04:32:25|41122.18
04:32:26|41122.18
04:32:27|41122.18
04:32:28|41122.18
04:32:29|41122.18
04:32:30|41122.17
04:32:31|41113.94
04:32:32|41113.94
04:32:33|41113.94
04:32:34|41113.94
04:32:35|41120.15
04:32:36|41125.49
04:32:37|41125.49
04:32:39|41122.53
04:32:41|41122.53
04:32:41|41133.1
04:32:43|41133.1
04:32:43|41133.1
04:32:46|41121.99
04:32:47|41122.01
04:32:48|41122.01
04:32:49|41122.01
04:32:50|41122.01
04:32:51|41122.01
04:32:52|41122.01
04:32:53|41122.01
04:32:54|41122.01
04:32:55|41122.01
04:32:56|41122.01
04:32:57|41122.01
04:32:58|41122.01
04:32:59|41122.01
04:33:00|41122.01
04:33:01|41122.01
04:33:02|41119.8
04:33:03|41119.8
04:33:04|41119.8
04:33:05|41119.8
04:33:06|41116.47
04:33:07|41116.47
04:33:08|41116.47
04:33:09|41116.47
04:33:10|41121.04
04:33:11|41121.04
04:33:12|41121.04
04:33:13|41121.04
04:33:14|41121.04
04:33:15|41121.04
04:33:16|41121.04
04:33:17|41121.04
04:33:18|41121.04
04:33:19|41121.04
04:33:20|41121.04
04:33:21|41121.04
04:33:22|41121.04
04:33:23|41121.08
04:33:24|41129.78
04:33:25|41129.78
04:33:26|41129.78
04:33:27|41129.78
04:33:28|41129.78
04:33:29|41129.78
04:33:30|41129.78
04:33:31|41129.78
04:33:32|41129.78
04:33:33|41129.78
04:33:34|41146.37
04:33:35|41146.37
04:33:36|41146.37
04:33:37|41139.29
04:33:39|41139.29
04:33:41|41136.19
04:33:42|41125.01
04:33:43|41120.72
04:33:44|41120.72
04:33:44|41120.72
04:33:45|41120.72
04:33:47|41120.72
04:33:48|41120.72
04:33:49|41120.72
04:33:50|41130.13
04:33:51|41130.13
04:33:51|41130.13
04:33:53|41130.13
04:33:54|41130.13
04:33:55|41130.13
04:33:56|41130.13
04:33:57|41130.13
04:33:59|41130.13
04:33:59|41130.13
04:34:00|41120.71
04:34:01|41111.76
04:34:02|41112.08
04:34:03|41112.03
04:34:04|41112.03
04:34:05|41112.03
04:34:06|41112.03
04:34:07|41112.04
04:34:08|41112.04
04:34:09|41112.04
04:34:10|41112.04
04:34:11|41111.45
04:34:12|41111.45
04:34:13|41111.45
04:34:14|41111.45
04:34:15|41111.45
04:34:16|41111.45
04:34:17|41111.45
04:34:18|41111.45
04:34:19|41111.45
04:34:20|41113.65
04:34:21|41113.65
04:34:22|41113.65
04:34:23|41113.65
04:34:24|41114.88
04:34:25|41114.88
04:34:26|41114.88
04:34:27|41114.88
04:34:28|41114.88
04:34:29|41114.88
04:34:30|41114.88
04:34:31|41111.
04:34:32|41111.
04:34:33|41111.
04:34:34|41110.53
04:34:35|41110.53
04:34:36|41110.52
04:34:37|41110.52
04:34:39|41110.52
04:34:41|41110.52
04:34:42|41110.52
04:34:44|41110.52
04:34:46|41111.61
04:34:47|41125.54
04:34:48|41125.54
04:34:48|41125.54
04:34:50|41125.54
04:34:51|41125.54
04:34:52|41125.54
04:34:53|41131.6
04:34:54|41131.6
04:34:55|41131.6
04:34:56|41131.6
04:34:57|41131.6
04:34:59|41131.6
04:35:00|41131.6
04:35:01|41131.6
04:35:02|41131.6
04:35:03|41131.6
04:35:05|41131.6
04:35:06|41131.6
04:35:07|41119.62
04:35:07|41119.62
04:35:08|41115.8
04:35:09|41115.8
04:35:11|41115.8
04:35:11|41115.8
04:35:13|41115.8
04:35:13|41115.8
04:35:14|41115.8
04:35:15|41115.8
04:35:17|41115.86
04:35:17|41115.86
04:35:19|41115.86
04:35:20|41115.86
04:35:20|41115.86
04:35:21|41115.86
04:35:22|41112.79
04:35:24|41112.79
04:35:24|41112.79
04:35:25|41114.87
04:35:26|41114.87
04:35:27|41117.12
04:35:28|41117.12
04:35:29|41117.12
04:35:30|41117.12
04:35:31|41117.12
04:35:32|41117.12
04:35:34|41121.43
04:35:34|41121.43
04:35:35|41121.43
04:35:36|41121.43
04:35:38|41121.43
04:35:38|41121.43
04:35:41|41121.43
04:35:42|41131.63
04:35:44|41131.63
04:35:44|41131.63
04:35:46|41131.63
04:35:47|41139.59
04:35:47|41139.59
04:35:49|41139.59
04:35:50|41139.59
04:35:51|41139.59
04:35:51|41139.59
04:35:54|41139.59
04:35:54|41139.59
04:35:55|41139.59
04:35:56|41139.59
04:35:58|41139.59
04:35:59|41139.59
04:36:00|41139.59
04:36:01|41166.67
04:36:01|41166.67
04:36:03|41166.67
04:36:03|41164.74
04:36:05|41164.74
04:36:06|41164.74
04:36:07|41153.72
04:36:08|41153.72
04:36:08|41153.72
04:36:09|41153.72
04:36:11|41153.72
04:36:12|41153.72
04:36:12|41153.72
04:36:13|41153.72
04:36:14|41153.72
04:36:16|41153.72
04:36:17|41153.72
04:36:17|41153.72
04:36:18|41153.72
04:36:19|41153.72
04:36:21|41166.
04:36:22|41166.
04:36:23|41166.
04:36:24|41166.
04:36:25|41166.
04:36:26|41166.
04:36:26|41166.
04:36:27|41166.
04:36:29|41166.
04:36:30|41166.
04:36:30|41166.
04:36:31|41166.
04:36:33|41165.49
04:36:33|41162.89
04:36:34|41162.89
04:36:36|41162.89
04:36:37|41148.13
04:36:38|41144.78
04:36:39|41144.78
04:36:39|41148.91
04:36:42|41148.91
04:36:44|41148.91
04:36:45|41148.91
04:36:46|41148.91
04:36:47|41148.91
04:36:48|41148.91
04:36:48|41148.91
04:36:49|41148.91
04:36:51|41148.91
04:36:51|41148.91
04:36:52|41148.91
04:36:53|41148.91
04:36:55|41148.91
04:36:56|41148.91
04:36:57|41148.91
04:36:57|41148.91
04:36:59|41148.91
04:36:59|41148.91
04:37:01|41148.91
04:37:01|41148.91
04:37:02|41148.91
04:37:03|41148.91
04:37:05|41148.91
04:37:07|41171.39
04:37:07|41171.39
04:37:08|41171.39
04:37:09|41171.39
04:37:10|41171.39
04:37:11|41171.39
04:37:13|41163.9
04:37:13|41163.9
04:37:14|41163.9
04:37:15|41163.9
04:37:16|41159.66
04:37:17|41159.66
04:37:18|41159.66
04:37:19|41159.66
04:37:20|41159.66
04:37:21|41159.66
04:37:22|41159.66
04:37:23|41159.66
04:37:25|41159.66
04:37:25|41159.66
04:37:26|41159.66
04:37:27|41159.66
04:37:28|41159.66
04:37:29|41159.66
04:37:30|41159.66
04:37:31|41159.66
04:37:32|41159.66
04:37:33|41159.66
04:37:34|41159.66
04:37:35|41159.66
04:37:36|41159.66
04:37:37|41159.66
04:37:38|41159.66
04:37:39|41159.66
04:37:40|41159.66
04:37:42|41159.66
04:37:44|41159.66
04:37:46|41159.66
04:37:47|41172.39
04:37:47|41175.99
04:37:48|41175.99
04:37:51|41175.99
04:37:51|41176.
04:37:53|41176.
04:37:54|41175.35
04:37:55|41175.35
04:37:56|41175.35
04:37:57|41175.35
04:37:58|41175.35
04:37:59|41179.29
04:38:00|41179.99
04:38:01|41180.12
04:38:02|41179.47
04:38:03|41179.47
04:38:04|41179.47
04:38:05|41179.47
04:38:06|41179.47
04:38:07|41179.47
04:38:08|41179.47
04:38:09|41165.01
04:38:10|41165.01
04:38:11|41165.01
04:38:12|41164.59
04:38:13|41164.51
04:38:14|41162.41
04:38:15|41162.41
04:38:16|41164.78
04:38:17|41164.69
04:38:18|41164.69
04:38:19|41164.69
04:38:20|41164.69
04:38:21|41164.69
04:38:22|41164.69
04:38:23|41162.96
04:38:24|41162.96
04:38:25|41162.96
04:38:26|41162.96
04:38:27|41162.96
04:38:28|41162.96
04:38:29|41153.3
04:38:30|41150.68
04:38:31|41150.68
04:38:32|41150.68
04:38:33|41150.68
04:38:34|41150.68
04:38:35|41150.68
04:38:36|41150.68
04:38:37|41150.68
04:38:38|41150.68
04:38:40|41150.68
04:38:41|41150.68
04:38:42|41150.68
04:38:43|41150.68
04:38:45|41159.24
04:38:47|41159.24
04:38:48|41148.69
04:38:49|41148.69
04:38:50|41148.69
04:38:51|41148.69
04:38:52|41148.69
04:38:54|41148.69
04:38:55|41148.69
04:38:56|41148.69
04:38:57|41148.69
04:38:58|41148.69
04:38:59|41159.31
04:39:00|41163.53
04:39:01|41171.59
04:39:02|41171.59
04:39:03|41171.59
04:39:04|41171.59
04:39:05|41171.59
04:39:06|41186.44
04:39:07|41186.44
04:39:07|41186.44
04:39:09|41186.44
04:39:10|41204.2
04:39:11|41204.2
04:39:12|41204.2
04:39:13|41204.2
04:39:14|41204.2
04:39:14|41204.2
04:39:16|41204.2
04:39:17|41204.2
04:39:18|41204.2
04:39:19|41204.2
04:39:20|41204.2
04:39:21|41204.2
04:39:21|41204.2
04:39:23|41204.18
04:39:24|41216.92
04:39:25|41216.92
04:39:25|41218.19
04:39:27|41218.19
04:39:28|41218.19
04:39:29|41213.18
04:39:30|41206.96
04:39:31|41206.96
04:39:31|41206.96
04:39:33|41206.96
04:39:34|41203.08
04:39:35|41203.08
04:39:36|41203.08
04:39:37|41195.16
04:39:37|41197.16
04:39:39|41205.05
04:39:40|41207.8
04:39:41|41207.8
04:39:42|41207.8
04:39:43|41212.74
04:39:45|41210.68
04:39:47|41206.25
04:39:48|41204.59
04:39:49|41204.59
04:39:50|41204.59
04:39:51|41204.59
04:39:52|41204.59
04:39:53|41201.5
04:39:54|41201.5
04:39:55|41201.5
04:39:56|41201.5
04:39:57|41201.5
04:39:58|41201.5
04:40:00|41196.42
04:40:00|41196.59
04:40:02|41196.59
04:40:02|41196.59
04:40:04|41200.9
04:40:06|41200.9
04:40:07|41200.9
04:40:07|41200.9
04:40:10|41194.18
04:40:10|41194.18
04:40:12|41194.18
04:40:14|41194.18
04:40:15|41194.18
04:40:15|41194.18
04:40:17|41194.18
04:40:18|41194.18
04:40:19|41194.18
04:40:20|41194.18
04:40:21|41194.18
04:40:22|41194.18
04:40:23|41194.18
04:40:24|41194.18
04:40:24|41193.1
04:40:26|41178.19
04:40:26|41178.19
04:40:27|41178.19
04:40:29|41173.43
04:40:30|41173.43
04:40:31|41173.43
04:40:32|41173.43
04:40:33|41173.43
04:40:34|41173.43
04:40:35|41173.43
04:40:36|41173.43
04:40:37|41173.43
04:40:38|41173.43
04:40:39|41173.43
04:40:40|41173.43
04:40:41|41186.56
04:40:42|41186.56
04:40:43|41186.56
04:40:44|41186.56
04:40:46|41188.74
04:40:47|41188.74
04:40:47|41188.74
04:40:50|41188.74
04:40:51|41188.74
04:40:52|41188.74
04:40:52|41188.74
04:40:55|41196.13
04:40:55|41196.13
04:40:57|41196.13
04:40:58|41196.13
04:40:59|41196.13
04:41:00|41199.04
04:41:01|41194.01
04:41:02|41194.01
04:41:03|41194.01
04:41:04|41194.01
04:41:05|41194.01
04:41:06|41194.01
04:41:07|41194.01
04:41:08|41194.01
04:41:09|41194.01
04:41:10|41194.01
04:41:11|41194.01
04:41:12|41194.01
04:41:13|41194.01
04:41:14|41194.01
04:41:15|41194.01
04:41:16|41194.01
04:41:17|41194.01
04:41:18|41194.01
04:41:19|41194.01
04:41:20|41194.01
04:41:21|41194.01
04:41:22|41194.01
04:41:23|41194.01
04:41:24|41195.18
04:41:25|41195.86
04:41:26|41194.85
04:41:27|41194.85
04:41:28|41194.85
04:41:29|41194.85
04:41:30|41194.85
04:41:31|41194.85
04:41:32|41194.85
04:41:33|41194.85
04:41:34|41194.85
04:41:35|41194.85
04:41:36|41194.85
04:41:37|41194.85
04:41:38|41194.85
04:41:39|41194.85
04:41:40|41194.85
04:41:41|41194.85
04:41:42|41194.85
04:41:43|41194.85
04:41:44|41194.85
04:41:45|41194.85
04:41:46|41194.85
04:41:48|41194.85
04:41:49|41194.85
04:41:50|41194.85
04:41:51|41194.85
04:41:52|41194.85
04:41:53|41194.85
04:41:54|41194.85
04:41:56|41194.85
04:41:57|41207.24
04:41:57|41207.24
04:41:59|41213.18
04:42:00|41213.18
04:42:01|41213.18
04:42:02|41213.18
04:42:03|41213.18
04:42:04|41213.18
04:42:05|41213.18
04:42:06|41213.18
04:42:07|41213.18
04:42:07|41213.18
04:42:10|41213.18
04:42:11|41226.64
04:42:12|41226.64
04:42:12|41226.64
04:42:13|41226.64
04:42:14|41226.64
04:42:15|41226.64
04:42:16|41226.64
04:42:19|41226.64
04:42:19|41226.64
04:42:20|41226.64
04:42:21|41226.64
04:42:22|41226.64
04:42:23|41226.64
04:42:24|41226.64
04:42:25|41226.64
04:42:26|41226.64
04:42:27|41226.64
04:42:28|41227.9
04:42:29|41227.9
04:42:30|41227.9
04:42:31|41227.9
04:42:32|41227.9
04:42:33|41227.9
04:42:34|41227.9
04:42:35|41227.9
04:42:36|41227.9
04:42:37|41227.9
04:42:38|41227.9
04:42:39|41227.9
04:42:41|41227.9
04:42:41|41227.9
04:42:42|41227.9
04:42:44|41227.9
04:42:45|41227.9
04:42:46|41227.9
04:42:48|41227.9
04:42:50|41227.9
04:42:51|41227.9
04:42:53|41224.84
04:42:54|41223.62
04:42:54|41229.16
04:42:56|41230.
04:42:57|41230.
04:42:58|41230.
04:42:59|41230.
04:43:00|41230.
04:43:01|41230.
04:43:03|41230.
04:43:04|41230.
04:43:05|41230.
04:43:06|41230.
04:43:06|41230.
04:43:08|41230.
04:43:09|41230.
04:43:10|41230.
04:43:11|41230.
04:43:12|41230.
04:43:13|41230.
04:43:14|41230.
04:43:15|41230.
04:43:17|41230.
04:43:17|41230.
04:43:18|41227.78
04:43:19|41238.36
04:43:21|41238.36
04:43:21|41238.36
04:43:22|41238.36
04:43:24|41238.36
04:43:24|41245.68
04:43:25|41245.68
04:43:27|41245.68
04:43:28|41242.66
04:43:29|41248.34
04:43:30|41248.34
04:43:30|41248.34
04:43:31|41248.34
04:43:32|41248.34
04:43:34|41248.34
04:43:34|41248.34
04:43:36|41271.55
04:43:36|41269.48
04:43:38|41269.48
04:43:38|41272.98
04:43:40|41272.99
04:43:40|41272.99
04:43:41|41272.99
04:43:42|41275.84
04:43:43|41275.84
04:43:44|41275.84
04:43:45|41275.84
04:43:46|41275.84
04:43:49|41275.84
04:43:50|41275.84
04:43:52|41275.84
04:43:54|41275.84
04:43:55|41275.84
04:43:57|41275.84
04:43:57|41275.84
04:43:59|41275.84
04:44:00|41275.84
04:44:01|41275.84
04:44:01|41275.84
04:44:03|41275.84
04:44:04|41275.84
04:44:04|41275.84
04:44:07|41275.84
04:44:07|41275.84
04:44:08|41275.84
04:44:09|41275.84
04:44:10|41275.84
04:44:11|41276.33
04:44:12|41282.65
04:44:13|41282.65
04:44:14|41282.65
04:44:15|41281.27
04:44:16|41281.27
04:44:17|41280.82
04:44:18|41280.82
04:44:19|41286.75
04:44:20|41286.75
04:44:21|41291.16
04:44:22|41294.6
04:44:23|41294.6
04:44:25|41301.44
04:44:26|41306.35
04:44:27|41306.35
04:44:28|41301.06
04:44:29|41301.06
04:44:30|41301.06
04:44:31|41299.65
04:44:32|41299.65
04:44:33|41299.65
04:44:34|41299.65
04:44:35|41299.65
04:44:36|41299.65
04:44:37|41299.65
04:44:38|41299.65
04:44:39|41299.65
04:44:40|41299.65
04:44:41|41299.65
04:44:42|41299.65
04:44:43|41299.65
04:44:44|41299.65
04:44:45|41299.65
04:44:46|41299.65
04:44:47|41299.65
04:44:48|41299.65
04:44:50|41299.65
04:44:52|41294.1
04:44:52|41294.1
04:44:54|41316.01
04:44:55|41316.01
04:44:55|41316.01
04:44:57|41316.01
04:44:59|41316.01
04:45:00|41316.01
04:45:01|41316.01
04:45:02|41316.01
04:45:02|41316.01
04:45:03|41316.01
04:45:04|41316.01
04:45:05|41316.01
04:45:06|41316.01
04:45:08|41305.2
04:45:08|41305.2
04:45:09|41305.2
04:45:10|41305.2
04:45:11|41305.2
04:45:12|41305.2
04:45:13|41305.2
04:45:14|41305.2
04:45:15|41305.2
04:45:16|41305.2
04:45:17|41305.2
04:45:18|41305.2
04:45:20|41305.2
04:45:20|41305.2
04:45:21|41305.2
04:45:22|41305.2
04:45:23|41305.2
04:45:24|41305.2
04:45:25|41297.18
04:45:26|41297.18
04:45:27|41297.18
04:45:29|41297.18
04:45:30|41297.18
04:45:31|41297.18
04:45:32|41297.18
04:45:33|41297.18
04:45:34|41290.14
04:45:35|41290.14
04:45:36|41290.14
04:45:37|41290.14
04:45:38|41290.14
04:45:39|41290.14
04:45:40|41290.14
04:45:41|41290.14
04:45:42|41278.53
04:45:43|41278.53
04:45:44|41278.53
04:45:45|41278.53
04:45:46|41278.53
04:45:47|41278.53
04:45:48|41278.53
04:45:49|41278.53
04:45:51|41273.27
04:45:52|41272.36
04:45:53|41272.36
04:45:55|41271.4
04:45:56|41271.4
04:45:57|41271.4
04:45:57|41271.4
04:45:59|41271.4
04:46:00|41261.28
04:46:01|41261.28
04:46:02|41261.1
04:46:03|41261.1
04:46:04|41261.1
04:46:04|41261.1
04:46:05|41265.41
04:46:07|41265.41
04:46:08|41266.33
04:46:09|41266.33
04:46:10|41266.33
04:46:11|41266.33
04:46:11|41266.33
04:46:12|41266.33
04:46:14|41266.33
04:46:15|41266.33
04:46:16|41265.08
04:46:18|41265.08
04:46:18|41272.73
04:46:19|41277.86
04:46:20|41277.86
04:46:21|41291.06
04:46:22|41293.65
04:46:23|41296.62
04:46:24|41306.41
04:46:25|41306.41
04:46:27|41306.41
04:46:27|41306.41
04:46:28|41302.81
04:46:29|41301.98
04:46:30|41301.98
04:46:31|41301.98
04:46:32|41311.77
04:46:33|41311.77
04:46:34|41311.77
04:46:35|41305.98
04:46:36|41305.98
04:46:37|41305.98
04:46:39|41305.98
04:46:39|41305.98
04:46:40|41305.98
04:46:41|41309.1
04:46:42|41309.1
04:46:43|41312.36
04:46:44|41312.36
04:46:45|41312.36
04:46:47|41312.36
04:46:47|41312.36
04:46:48|41312.36
04:46:49|41312.36
04:46:51|41305.87
04:46:52|41305.87
04:46:54|41305.87
04:46:55|41298.23
04:46:56|41292.76
04:46:57|41292.76
04:46:58|41288.71
04:46:59|41288.71
04:47:01|41289.13
04:47:02|41292.2
04:47:03|41292.2
04:47:04|41292.2
04:47:05|41287.65
04:47:06|41287.65
04:47:07|41287.65
04:47:08|41283.92
04:47:09|41283.92
04:47:10|41283.92
04:47:11|41283.92
04:47:12|41283.92
04:47:13|41283.92
04:47:14|41283.66
04:47:15|41283.66
04:47:16|41283.66
04:47:17|41283.66
04:47:18|41283.66
04:47:19|41283.66
04:47:20|41283.66
04:47:21|41283.66
04:47:22|41283.66
04:47:23|41282.88
04:47:24|41287.66
04:47:25|41290.58
04:47:26|41290.67
04:47:27|41290.67
04:47:28|41290.67
04:47:30|41290.67
04:47:31|41290.67
04:47:32|41290.67
04:47:32|41289.77
04:47:33|41289.77
04:47:35|41289.77
04:47:36|41289.77
04:47:37|41289.77
04:47:38|41296.31
04:47:39|41296.31
04:47:39|41296.31
04:47:41|41296.31
04:47:43|41296.31
04:47:44|41295.61
04:47:44|41295.61
04:47:46|41295.61
04:47:47|41295.61
04:47:48|41298.1
04:47:49|41298.1
04:47:49|41298.1
04:47:50|41298.1
04:47:53|41298.66
04:47:55|41299.31
04:47:55|41307.31
04:47:56|41307.31
04:47:58|41307.31
04:47:58|41307.31
04:47:59|41307.31
04:48:01|41307.31
04:48:02|41307.31
04:48:03|41307.31
04:48:04|41307.31
04:48:05|41307.31
04:48:06|41307.31
04:48:07|41311.56
04:48:08|41301.95
04:48:09|41301.95
04:48:10|41301.95
04:48:11|41325.07
04:48:12|41354.35
04:48:13|41365.52
04:48:14|41356.9
04:48:15|41356.9
04:48:16|41356.85
04:48:17|41357.05
04:48:18|41357.05
04:48:19|41357.05
04:48:20|41357.05
04:48:21|41369.73
04:48:22|41369.73
04:48:23|41369.73
04:48:24|41369.73
04:48:25|41369.73
04:48:26|41360.56
04:48:27|41360.56
04:48:28|41360.56
04:48:29|41357.95
04:48:30|41362.01
04:48:31|41365.79
04:48:33|41365.79
04:48:34|41365.79
04:48:34|41365.79
04:48:36|41365.79
04:48:37|41365.79
04:48:38|41365.79
04:48:39|41365.79
04:48:40|41365.79
04:48:41|41365.79
04:48:42|41365.79
04:48:42|41333.21
04:48:44|41333.21
04:48:45|41333.21
04:48:46|41333.21
04:48:47|41333.21
04:48:48|41333.21
04:48:48|41333.21
04:48:50|41333.21
04:48:50|41333.21
04:48:52|41333.21
04:48:54|41333.21
04:48:56|41352.05
04:48:57|41354.09
04:48:58|41347.01
04:49:00|41347.01
04:49:02|41347.01
04:49:04|41349.47
04:49:05|41349.47
04:49:06|41349.47
04:49:07|41349.47
04:49:08|41349.47
04:49:09|41349.47
04:49:10|41349.47
04:49:11|41351.61
04:49:12|41347.
04:49:13|41347.
04:49:14|41339.92
04:49:15|41339.92
04:49:16|41339.92
04:49:17|41339.92
04:49:18|41339.92
04:49:19|41339.92
04:49:20|41346.39
04:49:21|41345.96
04:49:22|41345.68
04:49:23|41346.46
04:49:24|41346.46
04:49:25|41346.46
04:49:26|41346.46
04:49:27|41346.46
04:49:28|41346.46
04:49:29|41346.46
04:49:30|41346.46
04:49:31|41340.7
04:49:32|41340.7
04:49:33|41340.7
04:49:34|41342.85
04:49:35|41342.85
04:49:36|41342.85
04:49:37|41342.85
04:49:38|41334.05
04:49:39|41332.15
04:49:40|41332.15
04:49:41|41332.15
04:49:42|41332.15
04:49:43|41332.15
04:49:45|41332.15
04:49:45|41332.15
04:49:47|41325.46
04:49:48|41325.46
04:49:49|41325.46
04:49:50|41325.46
04:49:51|41325.46
04:49:52|41325.46
04:49:53|41328.5
04:49:55|41325.44
04:49:55|41325.34
04:49:57|41325.34
04:49:58|41319.4
04:50:00|41319.69
04:50:00|41319.69
04:50:01|41319.66
04:50:03|41321.44
04:50:04|41321.44
04:50:05|41321.44
04:50:06|41321.44
04:50:07|41321.44
04:50:08|41319.85
04:50:09|41319.85
04:50:10|41326.57
04:50:11|41326.57
04:50:12|41326.57
04:50:13|41326.57
04:50:14|41326.57
04:50:15|41326.57
04:50:16|41321.58
04:50:17|41321.58
04:50:18|41323.02
04:50:19|41323.02
04:50:20|41323.02
04:50:21|41323.02
04:50:22|41323.02
04:50:23|41324.1
04:50:24|41324.1
04:50:25|41324.1
04:50:26|41319.52
04:50:27|41319.52
04:50:28|41319.52
04:50:29|41319.52
04:50:30|41319.52
04:50:31|41326.77
04:50:32|41319.69
04:50:34|41311.48
04:50:34|41311.48
04:50:35|41311.48
04:50:36|41311.48
04:50:37|41311.48
04:50:38|41311.48
04:50:39|41311.48
04:50:40|41311.48
04:50:41|41312.98
04:50:42|41312.98
04:50:43|41315.59
04:50:44|41318.21
04:50:45|41318.21
04:50:46|41318.21
04:50:47|41318.21
04:50:48|41318.21
04:50:49|41318.21
04:50:50|41318.21
04:50:51|41318.21
04:50:52|41318.21
04:50:53|41318.21
04:50:55|41318.21
04:50:56|41315.84
04:50:57|41315.84
04:50:58|41315.84
04:50:59|41321.16
04:51:00|41322.5
04:51:01|41331.98
04:51:03|41332.
04:51:03|41334.77
04:51:05|41334.78
04:51:05|41333.68
04:51:07|41333.68
04:51:08|41333.68
04:51:09|41323.27
04:51:10|41323.27
04:51:11|41328.4
04:51:12|41328.26
04:51:13|41330.
04:51:14|41330.
04:51:15|41330.
04:51:16|41330.
04:51:17|41330.
04:51:18|41330.
04:51:19|41330.
04:51:20|41326.56
04:51:21|41317.22
04:51:22|41317.22
04:51:22|41317.22
04:51:24|41317.22
04:51:25|41317.26
04:51:26|41317.26
04:51:27|41317.26
04:51:28|41317.26
04:51:29|41317.26
04:51:30|41317.26
04:51:31|41317.26
04:51:31|41317.26
04:51:33|41317.26
04:51:33|41317.26
04:51:35|41312.94
04:51:36|41312.94
04:51:37|41312.94
04:51:38|41312.94
04:51:39|41312.94
04:51:39|41315.04
04:51:41|41315.04
04:51:42|41322.22
04:51:43|41322.22
04:51:44|41322.22
04:51:45|41326.51
04:51:45|41326.51
04:51:47|41326.51
04:51:47|41326.51
04:51:49|41326.51
04:51:50|41326.51
04:51:50|41326.51
04:51:51|41322.61
04:51:52|41322.87
04:51:53|41319.68
04:51:55|41319.68
04:51:57|41319.68
04:51:58|41319.68
04:52:00|41319.68
04:52:00|41319.68
04:52:02|41319.68
04:52:03|41323.57
04:52:04|41323.57
04:52:05|41321.9
04:52:06|41321.9
04:52:07|41321.9
04:52:08|41321.9
04:52:10|41321.9
04:52:11|41321.9
04:52:12|41321.9
04:52:13|41321.9
04:52:14|41321.9
04:52:15|41321.9
04:52:16|41321.9
04:52:17|41321.9
04:52:19|41321.9
04:52:19|41321.9
04:52:20|41317.12
04:52:21|41318.27
04:52:22|41318.27
04:52:24|41318.27
04:52:24|41331.5
04:52:26|41336.96
04:52:26|41336.96
04:52:29|41336.96
04:52:29|41336.96
04:52:30|41337.
04:52:31|41337.
04:52:33|41337.
04:52:34|41347.13
04:52:35|41347.13
04:52:36|41347.13
04:52:37|41347.13
04:52:38|41347.13
04:52:39|41347.13
04:52:40|41347.13
04:52:41|41347.13
04:52:42|41347.13
04:52:43|41347.13
04:52:44|41347.13
04:52:45|41347.13
04:52:46|41339.5
04:52:47|41339.5
04:52:48|41339.5
04:52:49|41339.5
04:52:50|41339.5
04:52:51|41339.5
04:52:52|41339.5
04:52:53|41339.5
04:52:54|41339.5
04:52:55|41339.5
04:52:56|41339.5
04:52:58|41339.5
04:52:59|41339.5
04:53:00|41333.53
04:53:01|41333.53
04:53:03|41333.53
04:53:04|41333.53
04:53:04|41333.53
04:53:06|41333.53
04:53:07|41333.53
04:53:08|41333.53
04:53:08|41333.53
04:53:11|41333.53
04:53:11|41339.65
04:53:12|41339.65
04:53:13|41339.65
04:53:14|41339.65
04:53:16|41339.65
04:53:17|41339.65
04:53:17|41339.65
04:53:19|41339.65
04:53:19|41339.65
04:53:20|41339.65
04:53:22|41339.65
04:53:23|41339.65
04:53:23|41339.65
04:53:24|41339.65
04:53:26|41339.65
04:53:26|41339.65
04:53:27|41339.65
04:53:28|41339.65
04:53:29|41322.54
04:53:31|41322.54
04:53:31|41331.84
04:53:33|41339.87
04:53:34|41339.87
04:53:35|41339.87
04:53:35|41347.14
04:53:36|41347.14
04:53:38|41347.14
04:53:39|41347.14
04:53:40|41362.03
04:53:41|41366.2
04:53:41|41366.2
04:53:42|41362.7
04:53:44|41362.7
04:53:45|41363.22
04:53:47|41363.22
04:53:47|41363.22
04:53:48|41363.22
04:53:49|41363.22
04:53:50|41351.93
04:53:51|41351.93
04:53:52|41357.76
04:53:53|41357.76
04:53:54|41362.46
04:53:55|41372.05
04:53:56|41372.64
04:53:58|41383.25
04:54:00|41367.66
04:54:01|41367.66
04:54:02|41367.66
04:54:02|41362.05
04:54:04|41362.05
04:54:04|41358.52
04:54:07|41356.41
04:54:08|41356.41
04:54:09|41356.41
04:54:09|41368.77
04:54:11|41366.43
04:54:12|41367.45
04:54:14|41364.35
04:54:14|41352.95
04:54:15|41337.6
04:54:16|41337.6
04:54:17|41330.06
04:54:18|41330.06
04:54:19|41336.47
04:54:20|41336.46
04:54:21|41336.46
04:54:22|41336.46
04:54:23|41336.46
04:54:24|41336.46
04:54:25|41336.46
04:54:26|41342.97
04:54:27|41342.97
04:54:29|41342.97
04:54:29|41342.97
04:54:30|41342.97
04:54:31|41342.97
04:54:32|41342.97
04:54:33|41342.97
04:54:34|41330.57
04:54:35|41330.57
04:54:36|41330.57
04:54:37|41328.5
04:54:38|41328.5
04:54:39|41328.5
04:54:40|41328.5
04:54:41|41328.5
04:54:42|41327.87
04:54:43|41327.87
04:54:44|41327.87
04:54:45|41327.87
04:54:46|41327.87
04:54:47|41327.87
04:54:48|41327.87
04:54:49|41327.87
04:54:50|41327.87
04:54:51|41327.87
04:54:52|41327.87
04:54:53|41327.87
04:54:54|41327.87
04:54:55|41327.87
04:54:56|41320.61
04:54:57|41320.61
04:54:59|41320.51
04:55:01|41327.69
04:55:01|41337.88
04:55:04|41337.88
04:55:05|41329.1
04:55:05|41329.1
04:55:07|41329.1
04:55:09|41329.1
04:55:09|41329.1
04:55:10|41329.1
04:55:11|41329.1
04:55:12|41329.1
04:55:13|41329.1
04:55:14|41324.59
04:55:15|41324.59
04:55:16|41323.13
04:55:17|41323.13
04:55:18|41323.13
04:55:19|41323.13
04:55:20|41323.13
04:55:21|41323.13
04:55:22|41334.17
04:55:23|41334.17
04:55:24|41336.99
04:55:25|41335.71
04:55:26|41335.71
04:55:27|41335.71
04:55:28|41335.71
04:55:29|41335.71
04:55:30|41335.71
04:55:31|41335.71
04:55:32|41334.71
04:55:33|41334.71
04:55:35|41334.71
04:55:35|41334.71
04:55:36|41334.71
04:55:37|41334.71
04:55:38|41334.71
04:55:39|41334.71
04:55:40|41334.71
04:55:41|41334.71
04:55:42|41334.71
04:55:43|41334.71
04:55:44|41334.71
04:55:45|41334.71
04:55:46|41334.71
04:55:47|41334.71
04:55:48|41334.71
04:55:49|41334.71
04:55:50|41334.71
04:55:51|41334.71
04:55:52|41334.71
04:55:53|41334.71
04:55:54|41334.71
04:55:55|41334.71
04:55:56|41334.71
04:55:57|41334.71
04:55:58|41334.71
04:56:00|41334.71
04:56:01|41334.71
04:56:02|41334.71
04:56:04|41334.71
04:56:05|41334.71
04:56:06|41334.71
04:56:07|41334.71
04:56:08|41334.71
04:56:09|41334.71
04:56:10|41337.16
04:56:11|41337.16
04:56:12|41337.16
04:56:13|41337.16
04:56:14|41337.16
04:56:15|41337.16
04:56:16|41337.16
04:56:17|41337.16
04:56:18|41337.16
04:56:19|41337.16
04:56:20|41337.16
04:56:21|41337.16
04:56:22|41318.01
04:56:23|41318.01
04:56:24|41318.01
04:56:25|41318.01
04:56:26|41317.29
04:56:27|41317.29
04:56:28|41317.29
04:56:29|41317.29
04:56:30|41317.29
04:56:31|41317.29
04:56:32|41317.29
04:56:33|41317.29
04:56:34|41317.29
04:56:36|41317.29
04:56:37|41317.29
04:56:38|41317.29
04:56:38|41317.29
04:56:39|41317.29
04:56:41|41317.29
04:56:41|41317.28
04:56:43|41317.28
04:56:44|41317.28
04:56:45|41317.28
04:56:46|41317.28
04:56:47|41317.28
04:56:48|41317.28
04:56:48|41317.28
04:56:49|41309.04
04:56:51|41309.09
04:56:51|41309.09
04:56:53|41309.09
04:56:54|41309.09
04:56:54|41309.09
04:56:56|41309.09
04:56:57|41313.83
04:56:58|41313.83
04:56:58|41313.83
04:57:00|41313.83
04:57:02|41313.83
04:57:02|41314.75
04:57:05|41314.75
04:57:05|41314.75
04:57:06|41314.75
04:57:07|41314.75
04:57:08|41314.75
04:57:09|41314.75
04:57:10|41314.75
04:57:11|41314.72
04:57:13|41314.72
04:57:13|41311.42
04:57:14|41311.42
04:57:15|41311.42
04:57:16|41311.42
04:57:17|41311.42
04:57:18|41311.42
04:57:19|41311.42
04:57:20|41311.42
04:57:21|41311.42
04:57:22|41311.42
04:57:23|41311.42
04:57:24|41311.42
04:57:25|41311.42
04:57:27|41311.42
04:57:28|41311.42
04:57:29|41311.42
04:57:30|41303.16
04:57:31|41303.16
04:57:32|41310.31
04:57:33|41310.31
04:57:34|41310.31
04:57:35|41310.31
04:57:36|41310.69
04:57:37|41310.69
04:57:38|41310.69
04:57:39|41306.6
04:57:40|41306.92
04:57:41|41306.91
04:57:42|41307.11
04:57:43|41307.11
04:57:44|41307.11
04:57:45|41307.11
04:57:46|41308.94
04:57:47|41308.94
04:57:48|41308.94
04:57:49|41308.94
04:57:50|41308.94
04:57:51|41308.94
04:57:52|41308.94
04:57:53|41308.94
04:57:54|41326.48
04:57:55|41321.09
04:57:56|41321.09
04:57:57|41321.09
04:57:58|41321.09
04:57:59|41321.09
04:58:00|41321.09
04:58:01|41321.09
04:58:02|41321.09
04:58:04|41321.09
04:58:04|41321.09
04:58:06|41313.88
04:58:07|41313.88
04:58:08|41313.88
04:58:09|41313.88
04:58:10|41313.88
04:58:11|41313.88
04:58:12|41315.94
04:58:13|41299.85
04:58:14|41299.85
04:58:15|41299.85
04:58:16|41298.76
04:58:17|41298.76
04:58:18|41298.76
04:58:19|41298.76
04:58:20|41298.76
04:58:21|41298.76
04:58:22|41298.76
04:58:23|41298.76
04:58:24|41298.76
04:58:25|41298.76
04:58:26|41298.76
04:58:26|41298.76
04:58:28|41298.76
04:58:29|41298.76
04:58:30|41298.76
04:58:31|41304.27
04:58:32|41304.27
04:58:33|41304.27
04:58:33|41304.27
04:58:35|41297.52
04:58:35|41296.74
04:58:37|41296.74
04:58:37|41296.74
04:58:39|41296.74
04:58:40|41296.74
04:58:41|41296.74
04:58:42|41304.64
04:58:43|41304.64
04:58:44|41304.64
04:58:45|41304.64
04:58:46|41308.74
04:58:47|41308.74
04:58:48|41308.74
04:58:49|41308.74
04:58:50|41308.74
04:58:51|41308.74
04:58:52|41308.74
04:58:54|41320.01
04:58:55|41320.01
04:58:56|41320.01
04:58:57|41312.08
04:58:57|41312.08
04:58:59|41312.08
04:59:00|41312.08
04:59:01|41312.69
04:59:02|41312.69
04:59:04|41312.69
04:59:06|41312.69
04:59:07|41312.69
04:59:08|41312.69
04:59:09|41312.69
04:59:10|41312.69
04:59:11|41312.69
04:59:12|41312.69
04:59:13|41312.69
04:59:14|41312.69
04:59:15|41312.69
04:59:16|41312.69
04:59:17|41312.69
04:59:18|41312.69
04:59:19|41312.69
04:59:20|41312.69
04:59:21|41312.69
04:59:22|41312.69
04:59:23|41312.69
04:59:24|41302.9
04:59:25|41301.97
04:59:26|41301.97
04:59:27|41301.97
04:59:28|41301.97
04:59:29|41301.97
04:59:30|41309.45
04:59:31|41309.45
04:59:32|41309.45
04:59:33|41309.45
04:59:34|41309.45
04:59:35|41309.45
04:59:36|41309.45
04:59:37|41309.45
04:59:38|41309.45
04:59:39|41309.45
04:59:40|41309.45
04:59:41|41309.45
04:59:42|41309.45
04:59:43|41309.45
04:59:44|41299.41
04:59:45|41300.14
04:59:46|41300.14
04:59:47|41300.14
04:59:48|41300.14
04:59:49|41300.14
04:59:50|41300.14
04:59:51|41300.14
04:59:52|41301.59
04:59:53|41301.08
04:59:54|41301.08
04:59:55|41301.08
04:59:56|41300.89
04:59:57|41300.51
04:59:59|41299.72
04:59:59|41299.72
05:00:01|41298.96
05:00:02|41301.02
05:00:02|41312.26
05:00:05|41308.13
05:00:06|41308.13
05:00:07|41308.28
05:00:09|41313.03
05:00:09|41313.15
05:00:10|41325.01
05:00:12|41323.82
05:00:13|41323.54
05:00:14|41323.54
05:00:15|41325.75
05:00:16|41325.75
05:00:17|41323.26
05:00:18|41323.26
05:00:19|41322.51
05:00:20|41324.52
05:00:21|41319.59
05:00:22|41319.59
05:00:23|41316.43
05:00:24|41314.76
05:00:25|41314.76
05:00:26|41314.76
05:00:27|41303.61
05:00:28|41303.61
05:00:29|41303.61
05:00:30|41303.61
05:00:31|41293.91
05:00:32|41293.91
05:00:33|41293.91
05:00:34|41293.91
05:00:35|41293.91
05:00:36|41293.91
05:00:37|41293.91
05:00:38|41293.91
05:00:39|41293.91
05:00:40|41293.91
05:00:41|41293.91
05:00:42|41293.91
05:00:43|41293.91
05:00:44|41293.91
05:00:45|41293.91
05:00:46|41293.91
05:00:47|41291.41
05:00:48|41291.2
05:00:49|41291.2
05:00:50|41291.2
05:00:51|41291.2
05:00:52|41291.2
05:00:53|41291.2
05:00:54|41291.2
05:00:55|41291.2
05:00:56|41291.2
05:00:57|41287.8
05:00:58|41286.26
05:00:59|41286.26
05:01:00|41286.26
05:01:01|41286.26
05:01:02|41286.26
05:01:03|41286.26
05:01:04|41286.26
05:01:06|41278.51
05:01:07|41278.51
05:01:09|41278.51
05:01:11|41277.86
05:01:11|41273.19
05:01:13|41273.19
05:01:13|41273.19
05:01:14|41273.19
05:01:15|41273.19
05:01:17|41273.19
05:01:17|41271.32
05:01:19|41268.91
05:01:19|41268.91
05:01:21|41268.91
05:01:21|41268.91
05:01:23|41268.91
05:01:23|41268.91
05:01:24|41268.91
05:01:25|41268.91
05:01:27|41268.91
05:01:27|41268.91
05:01:28|41268.91
05:01:29|41268.91
05:01:31|41268.91
05:01:31|41268.91
05:01:32|41268.91
05:01:33|41238.6
05:01:34|41215.5
05:01:36|41196.91
05:01:36|41211.67
05:01:37|41211.67
05:01:38|41171.36
05:01:39|41157.95
05:01:40|41141.62
05:01:41|41161.05
05:01:42|41165.42
05:01:43|41174.27
05:01:44|41174.27
05:01:45|41174.27
05:01:46|41176.28
05:01:47|41176.28
05:01:49|41176.28
05:01:50|41176.48
05:01:50|41176.48
05:01:51|41175.37
05:01:53|41183.78
05:01:53|41185.65
05:01:55|41183.6
05:01:55|41183.6
05:01:57|41183.6
05:01:58|41171.93
05:01:58|41171.93
05:01:59|41171.93
05:02:00|41171.93
05:02:01|41189.08
05:02:02|41189.08
05:02:04|41189.08
05:02:04|41179.13
05:02:06|41179.13
05:02:07|41179.13
05:02:08|41167.33
05:02:09|41167.33
05:02:10|41167.33
05:02:11|41173.78
05:02:13|41174.73
05:02:13|41174.73
05:02:14|41175.27
05:02:15|41175.27
05:02:16|41175.27
05:02:18|41175.27
05:02:19|41175.27
05:02:19|41175.11
05:02:20|41177.18
05:02:22|41175.64
05:02:23|41175.64
05:02:24|41176.21
05:02:25|41176.21
05:02:26|41175.8
05:02:27|41175.75
05:02:28|41184.12
05:02:29|41189.5
05:02:30|41189.5
05:02:31|41189.5
05:02:32|41189.5
05:02:33|41189.5
05:02:34|41189.5
05:02:35|41183.11
05:02:36|41183.11
05:02:37|41183.13
05:02:38|41183.13
05:02:39|41183.13
05:02:40|41183.13
05:02:41|41183.13
05:02:42|41183.13
05:02:43|41183.13
05:02:44|41183.13
05:02:45|41183.13
05:02:46|41183.13
05:02:47|41183.13
05:02:48|41183.13
05:02:49|41183.13
05:02:50|41183.13
05:02:51|41183.13
05:02:52|41183.13
05:02:53|41183.13
05:02:54|41183.13
05:02:55|41183.13
05:02:56|41183.13
05:02:57|41183.13
05:02:58|41183.13
05:02:59|41183.13
05:03:00|41183.13
05:03:01|41193.03
05:03:02|41193.03
05:03:03|41193.03
05:03:04|41193.03
05:03:05|41201.05
05:03:06|41201.05
05:03:08|41201.05
05:03:09|41201.05
05:03:10|41201.05
05:03:12|41201.05
05:03:12|41201.05
05:03:14|41201.05
05:03:15|41201.05
05:03:16|41208.56
05:03:17|41208.56
05:03:18|41218.26
05:03:18|41218.26
05:03:20|41218.26
05:03:20|41218.26
05:03:21|41218.26
05:03:23|41218.26
05:03:25|41218.26
05:03:26|41213.
05:03:27|41213.
05:03:28|41213.
05:03:29|41213.
05:03:30|41213.
05:03:31|41213.
05:03:32|41219.22
05:03:33|41221.9
05:03:34|41221.9
05:03:35|41221.9
05:03:36|41221.9
05:03:37|41221.9
05:03:38|41221.9
05:03:39|41221.9
05:03:40|41221.9
05:03:41|41221.9
05:03:42|41221.9
05:03:43|41221.9
05:03:44|41216.36
05:03:45|41216.36
05:03:46|41216.36
05:03:47|41212.18
05:03:48|41212.09
05:03:49|41212.09
05:03:50|41213.65
05:03:51|41213.21
05:03:52|41203.44
05:03:53|41202.54
05:03:54|41202.54
05:03:55|41202.54
05:03:56|41202.54
05:03:57|41205.98
05:03:58|41205.98
05:04:00|41205.98
05:04:01|41223.75
05:04:02|41223.75
05:04:03|41228.62
05:04:05|41229.48
05:04:05|41229.48
05:04:06|41229.48
05:04:09|41229.48
05:04:10|41229.48
05:04:12|41229.48
05:04:14|41227.08
05:04:14|41227.08
05:04:15|41227.08
05:04:16|41227.08
05:04:17|41227.08
05:04:19|41220.48
05:04:21|41220.48
05:04:21|41221.9
05:04:22|41221.9
05:04:23|41224.69
05:04:24|41224.69
05:04:25|41224.69
05:04:27|41224.69
05:04:27|41224.69
05:04:28|41224.69
05:04:29|41224.69
05:04:30|41224.69
05:04:31|41224.69
05:04:32|41224.69
05:04:33|41228.42
05:04:34|41228.42
05:04:35|41236.01
05:04:36|41236.01
05:04:37|41236.01
05:04:38|41236.01
05:04:39|41242.7
05:04:40|41242.7
05:04:41|41242.7
05:04:42|41250.49
05:04:43|41250.49
05:04:44|41250.49
05:04:45|41251.2
05:04:46|41251.2
05:04:47|41251.2
05:04:48|41251.2
05:04:49|41251.2
05:04:50|41251.2
05:04:51|41251.2
05:04:52|41251.2
05:04:53|41235.88
05:04:54|41237.72
05:04:55|41237.72
05:04:56|41237.72
05:04:57|41237.72
05:04:59|41237.72
05:04:59|41237.72
05:05:00|41237.72
05:05:01|41237.72
05:05:02|41237.72
05:05:03|41237.72
05:05:04|41237.72
05:05:05|41248.9
05:05:06|41248.96
05:05:07|41248.96
05:05:09|41248.96
05:05:10|41244.4
05:05:11|41244.4
05:05:13|41244.4
05:05:14|41244.4
05:05:15|41244.4
05:05:17|41244.4
05:05:18|41244.4
05:05:19|41244.4
05:05:20|41244.4
05:05:21|41244.4
05:05:22|41244.4
05:05:23|41244.4
05:05:23|41244.4
05:05:25|41244.4
05:05:25|41244.4
05:05:27|41244.4
05:05:27|41244.4
05:05:28|41244.4
05:05:30|41244.4
05:05:30|41244.4
05:05:32|41244.4
05:05:33|41244.4
05:05:34|41244.4
05:05:34|41244.4
05:05:36|41226.14
05:05:36|41226.14
05:05:37|41226.14
05:05:39|41226.14
05:05:39|41226.14
05:05:40|41226.14
05:05:41|41226.14
05:05:42|41228.6
05:05:44|41228.6
05:05:44|41228.6
05:05:46|41228.6
05:05:46|41228.6
05:05:47|41228.6
05:05:48|41228.6
05:05:49|41228.6
05:05:50|41226.63
05:05:51|41218.54
05:05:52|41223.4
05:05:53|41223.47
05:05:55|41223.5
05:05:55|41223.5
05:05:56|41221.77
05:05:57|41221.77
05:05:59|41221.09
05:05:59|41221.09
05:06:00|41223.35
05:06:02|41223.35
05:06:02|41223.35
05:06:03|41221.62
05:06:04|41228.26
05:06:06|41228.26
05:06:06|41228.26
05:06:07|41228.26
05:06:08|41228.26
05:06:11|41228.26
05:06:11|41228.26
05:06:12|41228.26
05:06:13|41228.26
05:06:15|41228.26
05:06:16|41228.26
05:06:17|41228.26
05:06:18|41228.26
05:06:19|41228.26
05:06:20|41228.26
05:06:21|41228.26
05:06:22|41228.26
05:06:23|41228.26
05:06:24|41228.26
05:06:25|41228.26
05:06:26|41228.26
05:06:27|41228.26
05:06:28|41228.26
05:06:29|41228.26
05:06:30|41228.26
05:06:31|41228.26
05:06:32|41228.26
05:06:33|41228.26
05:06:34|41228.26
05:06:35|41228.26
05:06:36|41228.26
05:06:37|41228.26
05:06:38|41228.26
05:06:39|41228.26
05:06:40|41228.26
05:06:41|41238.65
05:06:43|41245.41
05:06:44|41245.41
05:06:45|41235.82
05:06:46|41235.82
05:06:47|41230.94
05:06:48|41230.94
05:06:49|41230.08
05:06:50|41233.79
05:06:51|41233.79
05:06:52|41233.79
05:06:53|41249.8
05:06:54|41249.8
05:06:55|41251.18
05:06:56|41251.18
05:06:57|41251.18
05:06:58|41251.18
05:06:59|41251.18
05:07:00|41251.18
05:07:01|41251.18
05:07:02|41251.18
05:07:03|41253.53
05:07:04|41253.53
05:07:06|41251.73
05:07:06|41266.67
05:07:08|41266.67
05:07:09|41266.67
05:07:10|41266.67
05:07:12|41266.67
05:07:13|41266.67
05:07:15|41266.67
05:07:16|41266.67
05:07:17|41266.67
05:07:17|41266.67
05:07:19|41266.67
05:07:21|41266.67
05:07:21|41266.67
05:07:22|41266.67
05:07:23|41263.41
05:07:25|41262.39
05:07:25|41264.76
05:07:26|41264.76
05:07:28|41264.76
05:07:28|41264.76
05:07:30|41264.76
05:07:30|41252.88
05:07:31|41252.88
05:07:33|41246.72
05:07:33|41246.72
05:07:34|41247.76
05:07:36|41247.22
05:07:36|41250.67
05:07:38|41250.67
05:07:38|41250.67
05:07:40|41250.67
05:07:40|41250.67
05:07:41|41250.67
05:07:43|41250.67
05:07:44|41250.67
05:07:44|41250.67
05:07:46|41247.4
05:07:47|41247.
05:07:47|41247.28
05:07:49|41247.28
05:07:50|41247.28
05:07:51|41247.28
05:07:52|41247.28
05:07:53|41247.28
05:07:53|41247.28
05:07:55|41247.28
05:07:56|41247.28
05:07:56|41247.28
05:07:58|41247.28
05:07:59|41247.28
05:08:00|41236.92
05:08:01|41238.8
05:08:01|41238.8
05:08:02|41238.8
05:08:03|41238.8
05:08:04|41238.8
05:08:05|41238.8
05:08:07|41238.8
05:08:08|41238.8
05:08:09|41238.8
05:08:10|41232.83
05:08:10|41232.83
05:08:13|41227.92
05:08:13|41227.92
05:08:16|41227.92
05:08:17|41227.92
05:08:18|41227.92
05:08:19|41227.92
05:08:20|41239.89
05:08:21|41239.89
05:08:22|41253.55
05:08:23|41253.55
05:08:24|41253.55
05:08:25|41253.55
05:08:26|41257.68
05:08:27|41261.54
05:08:28|41268.12
05:08:29|41268.12
05:08:30|41276.02
05:08:31|41277.93
05:08:32|41277.93
05:08:33|41277.93
05:08:34|41277.94
05:08:36|41277.94
05:08:37|41277.94
05:08:37|41277.94
05:08:39|41277.94
05:08:40|41277.94
05:08:41|41277.94
05:08:41|41298.44
05:08:42|41298.44
05:08:44|41292.11
05:08:45|41296.76
05:08:46|41296.76
05:08:47|41296.76
05:08:48|41296.76
05:08:49|41296.76
05:08:49|41296.76
05:08:51|41296.76
05:08:52|41296.76
05:08:53|41296.76
05:08:54|41296.76
05:08:55|41296.76
05:08:56|41296.76
05:08:56|41304.12
05:08:58|41304.8
05:08:59|41308.32
05:09:00|41310.63
05:09:01|41310.63
05:09:02|41319.1
05:09:03|41319.1
05:09:04|41319.1
05:09:05|41298.14
05:09:06|41298.14
05:09:07|41304.39
05:09:08|41304.39
05:09:09|41304.39
05:09:10|41304.39
05:09:11|41304.39
05:09:12|41304.58
05:09:13|41304.58
05:09:15|41304.48
05:09:17|41304.48
05:09:18|41304.48
05:09:18|41307.7
05:09:19|41307.7
05:09:21|41307.7
05:09:23|41300.61
05:09:24|41300.61
05:09:24|41300.61
05:09:26|41300.61
05:09:26|41300.61
05:09:27|41311.13
05:09:28|41315.97
05:09:29|41316.
05:09:30|41314.25
05:09:31|41314.25
05:09:32|41310.99
05:09:33|41310.35
05:09:34|41310.35
05:09:35|41310.35
05:09:36|41314.43
05:09:37|41314.61
05:09:38|41314.27
05:09:40|41316.6
05:09:41|41316.6
05:09:42|41316.6
05:09:43|41316.6
05:09:44|41316.6
05:09:45|41316.6
05:09:46|41316.6
05:09:47|41316.6
05:09:49|41316.6
05:09:49|41314.22
05:09:51|41314.39
05:09:52|41315.01
05:09:53|41315.01
05:09:54|41315.01
05:09:55|41315.01
05:09:57|41315.01
05:09:57|41309.4
05:09:58|41308.15
05:09:59|41308.15
05:10:01|41308.15
05:10:01|41308.15
05:10:02|41308.15
05:10:03|41308.15
05:10:05|41308.15
05:10:05|41308.15
05:10:06|41308.15
05:10:07|41314.24
05:10:09|41314.24
05:10:10|41314.24
05:10:11|41314.24
05:10:13|41314.24
05:10:14|41314.24
05:10:15|41314.24
05:10:17|41314.24
05:10:17|41314.24
05:10:19|41314.24
05:10:20|41314.24
05:10:21|41314.24
05:10:22|41314.24
05:10:23|41314.24
05:10:24|41314.24
05:10:25|41314.24
05:10:26|41314.24
05:10:26|41304.27
05:10:29|41304.27
05:10:31|41304.27
05:10:31|41304.27
05:10:33|41304.27
05:10:34|41304.27
05:10:35|41308.19
05:10:36|41308.19
05:10:37|41307.52
05:10:38|41307.52
05:10:39|41307.52
05:10:40|41305.89
05:10:41|41305.89
05:10:42|41305.89
05:10:43|41305.89
05:10:44|41305.89
05:10:45|41305.89
05:10:46|41305.89
05:10:47|41305.89
05:10:48|41305.89
05:10:49|41313.15
05:10:50|41312.81
05:10:51|41312.81
05:10:52|41312.81
05:10:53|41312.81
05:10:54|41312.81
05:10:55|41312.81
05:10:56|41337.27
05:10:57|41347.7
05:10:58|41347.7
05:10:59|41343.61
05:11:00|41343.61
05:11:01|41343.61
05:11:02|41343.61
05:11:03|41343.61
05:11:04|41338.18
05:11:05|41350.4
05:11:06|41350.4
05:11:07|41350.4
05:11:08|41350.4
05:11:09|41370.13
05:11:10|41367.8
05:11:11|41374.34
05:11:12|41374.34
05:11:13|41374.34
05:11:14|41372.01
05:11:15|41372.01
05:11:16|41369.99
05:11:18|41369.99
05:11:19|41369.99
05:11:20|41369.99
05:11:21|41369.99
05:11:22|41369.99
05:11:23|41369.99
05:11:24|41379.62
05:11:25|41379.62
05:11:25|41379.62
05:11:26|41379.62
05:11:28|41379.62
05:11:29|41386.92
05:11:30|41386.35
05:11:31|41386.35
05:11:32|41386.82
05:11:33|41381.65
05:11:34|41381.65
05:11:35|41381.65
05:11:36|41381.65
05:11:38|41381.65
05:11:39|41378.98
05:11:41|41378.98
05:11:42|41378.98
05:11:42|41378.98
05:11:43|41378.98
05:11:44|41378.98
05:11:45|41392.4
05:11:47|41393.04
05:11:48|41393.04
05:11:49|41393.04
05:11:50|41393.04
05:11:51|41393.04
05:11:52|41393.04
05:11:53|41393.04
05:11:54|41393.04
05:11:55|41393.04
05:11:56|41393.04
05:11:57|41393.04
05:11:58|41396.39
05:11:59|41396.39
05:12:00|41396.39
05:12:01|41396.39
05:12:02|41396.39
05:12:03|41396.98
05:12:04|41396.98
05:12:05|41398.21
05:12:07|41398.27
05:12:08|41398.27
05:12:09|41398.27
05:12:09|41398.27
05:12:11|41398.27
05:12:11|41398.27
05:12:13|41400.
05:12:14|41412.49
05:12:15|41412.49
05:12:17|41404.11
05:12:17|41404.11
05:12:18|41404.11
05:12:19|41397.02
05:12:21|41397.78
05:12:23|41397.78
05:12:23|41397.78
05:12:25|41397.78
05:12:25|41397.78
05:12:27|41401.56
05:12:28|41401.56
05:12:29|41401.56
05:12:30|41401.56
05:12:31|41401.56
05:12:32|41401.56
05:12:33|41401.56
05:12:34|41380.84
05:12:35|41380.84
05:12:36|41380.84
05:12:37|41380.84
05:12:37|41380.84
05:12:39|41380.84
05:12:40|41381.25
05:12:41|41381.25
05:12:43|41377.22
05:12:44|41377.22
05:12:45|41377.22
05:12:45|41372.59
05:12:46|41372.59
05:12:47|41372.59
05:12:48|41372.59
05:12:49|41372.59
05:12:51|41371.35
05:12:52|41381.01
05:12:53|41381.01
05:12:54|41381.01
05:12:54|41381.01
05:12:56|41378.59
05:12:58|41378.59
05:12:58|41378.59
05:12:59|41378.59
05:13:00|41378.59
05:13:01|41378.59
05:13:02|41378.59
05:13:03|41378.59
05:13:05|41378.59
05:13:05|41378.59
05:13:06|41378.59
05:13:07|41378.59
05:13:08|41378.59
05:13:09|41378.59
05:13:10|41378.59
05:13:12|41378.59
05:13:12|41381.72
05:13:13|41381.72
05:13:14|41381.72
05:13:16|41381.72
05:13:18|41384.68
05:13:19|41390.41
05:13:21|41390.41
05:13:23|41390.41
05:13:24|41390.41
05:13:25|41390.41
05:13:26|41390.41
05:13:27|41390.41
05:13:28|41390.41
05:13:30|41390.41
05:13:31|41390.41
05:13:32|41387.69
05:13:33|41378.48
05:13:34|41378.48
05:13:36|41380.82
05:13:37|41380.82
05:13:37|41374.19
05:13:39|41374.19
05:13:40|41377.24
05:13:41|41375.82
05:13:42|41375.82
05:13:43|41375.82
05:13:45|41378.45
05:13:45|41378.45
05:13:46|41380.41
05:13:47|41380.41
05:13:48|41380.41
05:13:49|41380.41
05:13:51|41388.11
05:13:51|41388.11
05:13:53|41388.11
05:13:53|41388.11
05:13:54|41388.11
05:13:55|41388.11
05:13:56|41388.11
05:13:57|41382.82
05:13:58|41375.91
05:13:59|41375.91
05:14:00|41375.91
05:14:01|41375.91
05:14:02|41375.91
05:14:03|41375.91
05:14:05|41375.91
05:14:06|41375.91
05:14:07|41375.91
05:14:08|41375.91
05:14:09|41375.91
05:14:10|41375.91
05:14:11|41375.91
05:14:12|41375.91
05:14:13|41375.91
05:14:14|41375.91
05:14:15|41375.91
05:14:16|41375.91
05:14:17|41371.01
05:14:19|41371.01
05:14:20|41371.01
05:14:21|41371.01
05:14:22|41371.01
05:14:23|41371.01
05:14:24|41371.01
05:14:25|41371.01
05:14:26|41371.01
05:14:27|41367.13
05:14:28|41367.13
05:14:29|41367.13
05:14:31|41367.13
05:14:32|41367.13
05:14:33|41367.13
05:14:34|41367.13
05:14:35|41367.13
05:14:35|41367.13
05:14:38|41367.13
05:14:39|41367.13
05:14:40|41367.13
05:14:41|41367.13
05:14:41|41354.
05:14:42|41363.41
05:14:43|41363.41
05:14:44|41363.41
05:14:46|41363.41
05:14:47|41363.41
05:14:48|41363.41
05:14:48|41363.41
05:14:49|41363.41
05:14:50|41363.41
05:14:51|41374.85
05:14:53|41374.85
05:14:53|41374.85
05:14:55|41374.85
05:14:56|41374.85
05:14:57|41374.85
05:14:57|41374.85
05:14:59|41374.85
05:15:00|41374.85
05:15:01|41374.85
05:15:01|41374.85
05:15:03|41374.85
05:15:03|41374.85
05:15:05|41374.85
05:15:05|41374.85
05:15:07|41374.85
05:15:08|41374.85
05:15:08|41374.85
05:15:10|41375.06
05:15:11|41375.06
05:15:12|41375.06
05:15:13|41375.06
05:15:14|41375.06
05:15:15|41375.06
05:15:17|41375.06
05:15:17|41362.57
05:15:19|41362.57
05:15:21|41362.57
05:15:23|41362.57
05:15:25|41362.57
05:15:25|41362.57
05:15:26|41362.57
05:15:27|41362.57
05:15:28|41353.13
05:15:29|41353.13
05:15:30|41353.13
05:15:31|41353.13
05:15:32|41353.13
05:15:33|41355.85
05:15:34|41355.85
05:15:36|41355.85
05:15:36|41355.85
05:15:38|41355.85
05:15:39|41355.85
05:15:39|41355.85
05:15:41|41354.69
05:15:43|41354.88
05:15:43|41354.93
05:15:44|41356.55
05:15:45|41356.55
05:15:46|41356.55
05:15:47|41356.55
05:15:48|41356.55
05:15:50|41356.55
05:15:50|41356.55
05:15:51|41356.55
05:15:52|41356.55
05:15:53|41356.15
05:15:54|41365.17
05:15:55|41359.49
05:15:56|41359.49
05:15:57|41359.49
05:15:59|41359.49
05:15:59|41359.49
05:16:00|41359.49
05:16:01|41359.49
05:16:02|41359.49
05:16:03|41359.49
05:16:05|41359.49
05:16:05|41359.49
05:16:06|41359.49
05:16:07|41359.49
05:16:08|41359.49
05:16:09|41359.07
05:16:10|41359.07
05:16:11|41359.07
05:16:12|41359.07
05:16:14|41359.07
05:16:15|41359.07
05:16:16|41359.07
05:16:17|41359.07
05:16:18|41359.07
05:16:19|41359.07
05:16:21|41359.07
05:16:22|41359.07
05:16:24|41359.15
05:16:25|41359.15
05:16:25|41359.15
05:16:26|41359.15
05:16:28|41359.15
05:16:29|41359.15
05:16:29|41357.85
05:16:32|41357.85
05:16:33|41357.85
05:16:33|41357.85
05:16:34|41357.85
05:16:35|41360.25
05:16:36|41359.97
05:16:37|41359.97
05:16:38|41359.97
05:16:40|41359.97
05:16:40|41359.97
05:16:41|41359.97
05:16:43|41359.97
05:16:43|41359.97
05:16:44|41359.97
05:16:45|41359.97
05:16:46|41359.97
05:16:47|41359.97
05:16:48|41353.27
05:16:49|41361.42
05:16:50|41372.25
05:16:51|41377.07
05:16:52|41376.25
05:16:53|41376.25
05:16:54|41376.25
05:16:55|41376.25
05:16:57|41376.25
05:16:57|41373.34
05:16:58|41373.34
05:16:59|41373.34
05:17:00|41373.34
05:17:01|41373.34
05:17:02|41373.34
05:17:03|41373.34
05:17:04|41373.34
05:17:05|41378.07
05:17:06|41378.07
05:17:07|41378.07
05:17:08|41378.07
05:17:09|41378.07
05:17:10|41378.07
05:17:11|41378.07
05:17:12|41378.07
05:17:13|41378.07
05:17:14|41387.98
05:17:15|41387.98
05:17:16|41387.98
05:17:17|41387.98
05:17:18|41387.98
05:17:19|41387.98
05:17:20|41400.01
05:17:22|41400.01
05:17:23|41400.01
05:17:24|41400.01
05:17:25|41400.01
05:17:27|41400.01
05:17:29|41409.86
05:17:30|41408.49
05:17:31|41393.06
05:17:32|41383.91
05:17:33|41383.91
05:17:33|41383.91
05:17:34|41383.91
05:17:36|41383.91
05:17:38|41383.91
05:17:38|41368.96
05:17:39|41364.94
05:17:40|41364.94
05:17:41|41364.94
05:17:42|41364.94
05:17:43|41364.94
05:17:44|41360.6
05:17:45|41360.6
05:17:46|41360.6
05:17:47|41362.21
05:17:48|41362.21
05:17:49|41362.21
05:17:50|41362.21
05:17:51|41362.21
05:17:52|41362.21
05:17:53|41362.21
05:17:54|41362.21
05:17:55|41362.21
05:17:56|41362.21
05:17:57|41362.21
05:17:58|41362.21
05:17:59|41362.21
05:18:00|41362.21
05:18:01|41362.21
05:18:02|41360.3
05:18:03|41359.01
05:18:04|41359.01
05:18:05|41347.83
05:18:06|41347.83
05:18:07|41347.83
05:18:08|41346.64
05:18:09|41346.64
05:18:10|41346.64
05:18:11|41346.64
05:18:12|41346.64
05:18:13|41373.91
05:18:14|41373.91
05:18:15|41373.91
05:18:16|41373.91
05:18:17|41373.91
05:18:18|41373.91
05:18:19|41373.91
05:18:20|41373.37
05:18:22|41373.37
05:18:24|41373.37
05:18:25|41373.37
05:18:27|41373.37
05:18:28|41373.37
05:18:28|41373.37
05:18:29|41373.37
05:18:31|41373.37
05:18:32|41373.37
05:18:32|41373.37
05:18:35|41367.59
05:18:35|41370.65
05:18:36|41370.65
05:18:37|41370.65
05:18:38|41370.65
05:18:40|41370.65
05:18:40|41370.65
05:18:43|41367.23
05:18:43|41365.86
05:18:44|41365.86
05:18:45|41365.86
05:18:46|41365.86
05:18:47|41365.86
05:18:48|41365.86
05:18:49|41365.86
05:18:50|41365.86
05:18:51|41368.77
05:18:52|41368.77
05:18:53|41368.77
05:18:55|41368.77
05:18:55|41368.77
05:18:56|41368.77
05:18:57|41368.77
05:18:58|41368.77
05:18:59|41368.77
05:19:00|41368.77
05:19:02|41368.77
05:19:03|41368.77
05:19:04|41368.77
05:19:05|41368.77
05:19:06|41368.77
05:19:07|41368.77
05:19:08|41368.77
05:19:09|41368.77
05:19:10|41368.77
05:19:11|41368.77
05:19:12|41368.77
05:19:13|41368.77
05:19:14|41368.77
05:19:15|41368.77
05:19:16|41368.77
05:19:17|41368.77
05:19:18|41368.77
05:19:19|41368.77
05:19:20|41371.5
05:19:21|41371.51
05:19:22|41372.86
05:19:23|41372.86
05:19:24|41372.86
05:19:26|41372.86
05:19:28|41382.62
05:19:29|41382.63
05:19:29|41382.63
05:19:31|41382.63
05:19:32|41382.63
05:19:33|41382.63
05:19:34|41382.63
05:19:36|41382.63
05:19:36|41382.63
05:19:37|41382.63
05:19:38|41382.63
05:19:39|41382.63
05:19:40|41382.63
05:19:42|41382.63
05:19:43|41382.63
05:19:44|41382.63
05:19:45|41382.63
05:19:46|41364.14
05:19:47|41364.33
05:19:48|41362.72
05:19:49|41362.72
05:19:50|41362.72
05:19:51|41362.72
05:19:52|41362.72
05:19:53|41362.72
05:19:54|41362.72
05:19:55|41362.72
05:19:56|41362.72
05:19:57|41362.72
05:19:58|41362.72
05:19:59|41362.72
05:20:00|41362.72
05:20:01|41376.12
05:20:02|41376.12
05:20:03|41376.12
05:20:04|41376.12
05:20:05|41379.26
05:20:06|41379.26
05:20:07|41379.26
05:20:08|41382.63
05:20:09|41390.25
05:20:10|41390.25
05:20:11|41390.25
05:20:12|41390.25
05:20:13|41390.25
05:20:14|41390.25
05:20:15|41390.25
05:20:16|41390.25
05:20:17|41390.25
05:20:18|41390.25
05:20:19|41390.25
05:20:20|41390.25
05:20:21|41390.25
05:20:22|41390.25
05:20:23|41374.47
05:20:25|41374.47
05:20:25|41374.47
05:20:27|41374.47
05:20:28|41374.47
05:20:29|41374.47
05:20:30|41374.47
05:20:31|41374.47
05:20:32|41374.47
05:20:33|41374.47
05:20:34|41374.47
05:20:35|41374.47
05:20:36|41374.47
05:20:37|41374.47
05:20:39|41374.47
05:20:40|41366.95
05:20:41|41366.95
05:20:42|41366.95
05:20:43|41366.95
05:20:44|41366.95
05:20:45|41366.95
05:20:46|41387.47
05:20:47|41387.47
05:20:48|41387.47
05:20:49|41387.47
05:20:50|41391.57
05:20:51|41391.57
05:20:52|41388.53
05:20:53|41388.53
05:20:54|41388.53
05:20:55|41388.53
05:20:56|41388.53
05:20:57|41388.53
05:20:58|41388.53
05:20:59|41388.53
05:21:00|41388.53
05:21:01|41395.
05:21:02|41395.
05:21:04|41395.
05:21:04|41395.
05:21:06|41401.31
05:21:07|41401.31
05:21:08|41401.31
05:21:09|41401.31
05:21:10|41401.31
05:21:11|41401.31
05:21:12|41401.31
05:21:12|41401.31
05:21:14|41401.31
05:21:14|41401.31
05:21:16|41401.31
05:21:17|41401.31
05:21:18|41401.31
05:21:19|41401.31
05:21:19|41401.22
05:21:21|41401.22
05:21:22|41401.22
05:21:23|41394.16
05:21:24|41394.16
05:21:26|41396.92
05:21:27|41396.92
05:21:29|41397.88
05:21:29|41396.24
05:21:31|41396.24
05:21:31|41396.24
05:21:33|41396.24
05:21:34|41396.24
05:21:35|41396.24
05:21:36|41396.24
05:21:37|41396.24
05:21:38|41396.24
05:21:39|41396.24
05:21:40|41396.24
05:21:41|41396.24
05:21:42|41396.24
05:21:43|41396.24
05:21:44|41396.24
05:21:45|41396.24
05:21:46|41396.24
05:21:47|41392.88
05:21:49|41392.88
05:21:49|41392.77
05:21:50|41392.77
05:21:51|41397.54
05:21:52|41397.54
05:21:53|41400.79
05:21:54|41400.79
05:21:55|41400.79
05:21:56|41400.79
05:21:57|41400.79
05:21:58|41400.79
05:21:59|41400.79
05:22:00|41400.79
05:22:01|41400.79
05:22:02|41400.79
05:22:03|41400.79
05:22:04|41400.79
05:22:05|41400.79
05:22:06|41396.13
05:22:07|41396.13
05:22:08|41396.13
05:22:10|41396.13
05:22:10|41396.13
05:22:11|41396.13
05:22:12|41396.13
05:22:13|41396.13
05:22:14|41396.13
05:22:15|41396.13
05:22:16|41396.13
05:22:17|41396.13
05:22:18|41396.13
05:22:19|41395.1
05:22:20|41395.1
05:22:21|41395.1
05:22:22|41395.1
05:22:23|41395.1
05:22:24|41395.1
05:22:26|41395.1
05:22:28|41395.1
05:22:30|41395.1
05:22:31|41395.1
05:22:32|41395.1
05:22:33|41395.1
05:22:34|41395.1
05:22:35|41395.1
05:22:35|41395.1
05:22:36|41395.1
05:22:37|41395.1
05:22:39|41395.1
05:22:40|41395.1
05:22:40|41395.1
05:22:41|41395.1
05:22:43|41395.02
05:22:43|41396.18
05:22:44|41396.18
05:22:45|41396.18
05:22:48|41396.18
05:22:48|41396.18
05:22:49|41400.32
05:22:50|41400.32
05:22:51|41400.32
05:22:52|41400.32
05:22:53|41410.06
05:22:54|41415.73
05:22:55|41424.16
05:22:56|41426.56
05:22:57|41426.56
05:22:58|41426.56
05:22:59|41426.56
05:23:00|41426.56
05:23:01|41426.56
05:23:02|41426.56
05:23:03|41426.56
05:23:04|41426.56
05:23:05|41426.56
05:23:06|41426.56
05:23:07|41412.14
05:23:08|41412.14
05:23:09|41412.14
05:23:10|41412.14
05:23:11|41412.14
05:23:12|41412.14
05:23:13|41412.14
05:23:14|41412.14
05:23:15|41412.14
05:23:17|41412.14
05:23:17|41412.14
05:23:18|41412.14
05:23:19|41412.14
05:23:20|41412.03
05:23:21|41412.03
05:23:22|41410.97
05:23:24|41409.98
05:23:24|41409.98
05:23:25|41417.84
05:23:27|41417.84
05:23:29|41417.84
05:23:30|41417.84
05:23:31|41417.84
05:23:32|41417.84
05:23:34|41417.84
05:23:36|41417.84
05:23:37|41417.84
05:23:38|41417.84
05:23:38|41417.84
05:23:41|41417.84
05:23:42|41417.84
05:23:43|41417.84
05:23:45|41417.84
05:23:45|41417.84
05:23:47|41417.84
05:23:48|41417.84
05:23:49|41417.84
05:23:49|41426.54
05:23:51|41431.83
05:23:52|41433.02
05:23:52|41433.02
05:23:54|41439.99
05:23:55|41439.14
05:23:55|41439.14
05:23:57|41439.14
05:23:58|41439.14
05:23:58|41434.36
05:24:00|41433.02
05:24:01|41424.15
05:24:01|41424.15
05:24:02|41424.15
05:24:04|41424.15
05:24:05|41424.15
05:24:06|41423.9
05:24:07|41423.9
05:24:08|41445.
05:24:10|41453.75
05:24:10|41473.68
05:24:11|41470.41
05:24:12|41470.41
05:24:13|41476.81
05:24:14|41459.03
05:24:15|41456.59
05:24:16|41456.59
05:24:17|41456.59
05:24:18|41456.1
05:24:19|41456.1
05:24:20|41456.1
05:24:21|41456.1
05:24:22|41441.8
05:24:23|41441.8
05:24:25|41441.8
05:24:25|41441.8
05:24:26|41451.05
05:24:28|41438.64
05:24:30|41442.36
05:24:32|41442.1
05:24:33|41441.2
05:24:33|41432.55
05:24:34|41434.62
05:24:36|41429.06
05:24:36|41429.06
05:24:37|41429.06
05:24:39|41429.06
05:24:40|41429.06
05:24:41|41427.97
05:24:41|41435.37
05:24:43|41430.16
05:24:44|41430.16
05:24:45|41430.16
05:24:46|41430.16
05:24:47|41430.16
05:24:47|41430.16
05:24:48|41430.16
05:24:50|41430.16
05:24:50|41430.16
05:24:51|41424.25
05:24:53|41424.25
05:24:54|41424.25
05:24:54|41424.25
05:24:56|41420.02
05:24:57|41419.94
05:24:58|41420.38
05:24:59|41420.38
05:25:00|41420.38
05:25:01|41420.38
05:25:02|41420.38
05:25:03|41421.72
05:25:04|41421.69
05:25:05|41421.69
05:25:06|41421.69
05:25:07|41421.69
05:25:08|41421.69
05:25:08|41421.69
05:25:09|41421.69
05:25:11|41421.69
05:25:12|41421.69
05:25:12|41421.69
05:25:13|41422.64
05:25:15|41422.53
05:25:16|41422.53
05:25:17|41424.23
05:25:18|41424.23
05:25:18|41424.23
05:25:20|41424.23
05:25:21|41424.23
05:25:22|41425.45
05:25:23|41425.45
05:25:24|41425.45
05:25:25|41425.45
05:25:26|41425.45
05:25:26|41424.63
05:25:28|41428.65
05:25:30|41428.65
05:25:31|41428.65
05:25:32|41428.65
05:25:34|41428.65
05:25:34|41428.65
05:25:36|41411.86
05:25:37|41411.86
05:25:38|41414.81
05:25:39|41414.81
05:25:40|41415.23
05:25:41|41425.18
05:25:42|41425.18
05:25:43|41425.18
05:25:44|41425.18
05:25:45|41422.31
05:25:46|41422.31
05:25:47|41422.31
05:25:48|41422.31
05:25:49|41422.31
05:25:51|41422.31
05:25:51|41422.31
05:25:53|41429.1
05:25:54|41429.1
05:25:55|41429.1
05:25:56|41429.1
05:25:56|41429.91
05:25:58|41435.24
05:25:59|41435.24
05:25:59|41435.24
05:26:01|41435.24
05:26:02|41435.24
05:26:03|41435.24
05:26:04|41435.24
05:26:05|41435.24
05:26:05|41435.24
05:26:06|41437.38
05:26:08|41437.38
05:26:09|41437.38
05:26:10|41437.38
05:26:11|41437.38
05:26:11|41438.77
05:26:13|41438.77
05:26:13|41438.77
05:26:15|41438.77
05:26:16|41438.77
05:26:16|41442.31
05:26:17|41450.93
05:26:19|41450.93
05:26:19|41450.93
05:26:20|41450.93
05:26:22|41450.93
05:26:23|41450.93
05:26:24|41456.02
05:26:25|41457.31
05:26:25|41457.31
05:26:26|41469.79
05:26:28|41476.04
05:26:28|41476.7
05:26:31|41476.69
05:26:32|41476.71
05:26:33|41484.12
05:26:35|41485.15
05:26:36|41491.
05:26:38|41491.
05:26:39|41491.
05:26:39|41491.
05:26:40|41491.
05:26:41|41491.
05:26:43|41491.
05:26:44|41491.
05:26:45|41500.
05:26:47|41512.72
05:26:47|41513.88
05:26:48|41513.68
05:26:49|41512.77
05:26:50|41516.16
05:26:52|41506.27
05:26:53|41506.27
05:26:54|41506.27
05:26:55|41506.27
05:26:56|41491.32
05:26:57|41491.32
05:26:58|41494.02
05:26:59|41482.9
05:27:00|41485.43
05:27:01|41494.26
05:27:02|41495.49
05:27:03|41492.43
05:27:04|41500.41
05:27:05|41496.3
05:27:06|41496.3
05:27:07|41496.3
05:27:08|41487.4
05:27:09|41487.4
05:27:10|41487.4
05:27:11|41487.4
05:27:12|41487.4
05:27:13|41487.4
05:27:14|41487.4
05:27:15|41482.41
05:27:16|41484.34
05:27:17|41484.91
05:27:18|41484.91
05:27:19|41484.91
05:27:20|41487.44
05:27:21|41484.12
05:27:23|41484.12
05:27:24|41484.12
05:27:25|41484.12
05:27:26|41484.12
05:27:27|41484.12
05:27:28|41484.12
05:27:29|41480.3
05:27:30|41480.3
05:27:32|41480.3
05:27:33|41480.3
05:27:34|41467.13
05:27:35|41472.
05:27:37|41472.
05:27:37|41472.
05:27:39|41473.41
05:27:40|41473.41
05:27:41|41470.43
05:27:42|41470.43
05:27:43|41470.43
05:27:45|41477.4
05:27:45|41477.4
05:27:47|41487.58
05:27:47|41487.58
05:27:49|41487.58
05:27:49|41487.58
05:27:50|41479.18
05:27:51|41479.18
05:27:53|41479.18
05:27:53|41466.87
05:27:54|41466.87
05:27:56|41466.87
05:27:56|41482.96
05:27:57|41482.96
05:27:58|41482.96
05:27:59|41482.16
05:28:01|41482.56
05:28:01|41478.2
05:28:02|41481.5
05:28:03|41481.5
05:28:04|41481.5
05:28:05|41481.5
05:28:06|41481.69
05:28:07|41488.82
05:28:08|41489.53
05:28:09|41496.32
05:28:10|41496.33
05:28:11|41498.7
05:28:12|41498.7
05:28:13|41515.86
05:28:14|41516.05
05:28:15|41517.93
05:28:17|41521.9
05:28:17|41527.11
05:28:18|41526.06
05:28:19|41528.16
05:28:20|41514.92
05:28:21|41536.91
05:28:22|41536.91
05:28:23|41543.89
05:28:24|41541.48
05:28:25|41541.23
05:28:26|41533.54
05:28:27|41533.54
05:28:28|41529.54
05:28:29|41530.88
05:28:30|41530.88
05:28:32|41529.32
05:28:34|41541.05
05:28:35|41531.45
05:28:36|41541.28
05:28:37|41541.28
05:28:38|41541.28
05:28:38|41541.28
05:28:40|41541.28
05:28:42|41547.45
05:28:43|41547.7
05:28:44|41532.57
05:28:45|41545.69
05:28:45|41545.47
05:28:48|41543.47
05:28:49|41546.55
05:28:50|41547.07
05:28:50|41540.24
05:28:51|41525.01
05:28:52|41531.91
05:28:53|41531.91
05:28:54|41545.04
05:28:55|41545.04
05:28:56|41545.04
05:28:57|41544.75
05:28:58|41544.75
05:28:59|41544.75
05:29:00|41547.86
05:29:01|41547.86
05:29:02|41546.57
05:29:03|41546.57
05:29:04|41546.57
05:29:05|41542.1
05:29:06|41549.5
05:29:07|41549.5
05:29:08|41549.5
05:29:09|41556.06
05:29:10|41560.
05:29:12|41583.64
05:29:13|41593.98
05:29:14|41620.27
05:29:15|41625.
05:29:16|41624.63
05:29:17|41613.73
05:29:18|41600.82
05:29:19|41611.88
05:29:20|41607.51
05:29:21|41607.51
05:29:22|41618.43
05:29:23|41605.12
05:29:24|41605.12
05:29:25|41604.99
05:29:26|41604.99
05:29:27|41604.99
05:29:28|41604.99
05:29:29|41580.25
05:29:30|41580.25
05:29:31|41580.25
05:29:32|41580.25
05:29:33|41590.38
05:29:35|41590.38
05:29:36|41590.38
05:29:37|41590.7
05:29:38|41590.7
05:29:39|41590.7
05:29:40|41590.7
05:29:41|41573.83
05:29:42|41573.83
05:29:43|41570.29
05:29:45|41570.29
05:29:46|41570.29
05:29:46|41570.29
05:29:48|41574.69
05:29:49|41574.69
05:29:50|41574.69
05:29:51|41574.69
05:29:52|41569.38
05:29:53|41554.51
05:29:54|41554.52
05:29:54|41548.68
05:29:56|41548.68
05:29:57|41544.52
05:29:58|41544.52
05:29:59|41544.52
05:30:00|41544.52
05:30:01|41544.91
05:30:02|41562.77
05:30:03|41565.18
05:30:04|41565.63
05:30:05|41552.33
05:30:05|41552.34
05:30:07|41547.57
05:30:08|41547.57
05:30:09|41545.16
05:30:10|41543.93
05:30:10|41539.24
05:30:12|41539.47
05:30:12|41535.41
05:30:14|41535.41
05:30:15|41535.41
05:30:15|41529.59
05:30:17|41531.09
05:30:18|41548.35
05:30:19|41548.35
05:30:21|41558.95
05:30:21|41558.95
05:30:23|41558.95
05:30:23|41558.95
05:30:25|41563.79
05:30:25|41563.81
05:30:26|41563.81
05:30:28|41563.81
05:30:29|41549.81
05:30:29|41549.81
05:30:30|41549.81
05:30:31|41549.81
05:30:32|41549.81
05:30:35|41549.81
05:30:36|41549.81
05:30:37|41549.81
05:30:39|41560.8
05:30:40|41560.8
05:30:41|41560.8
05:30:41|41556.36
05:30:43|41556.36
05:30:44|41541.42
05:30:44|41541.42
05:30:47|41551.27
05:30:47|41551.27
05:30:49|41551.27
05:30:50|41551.27
05:30:51|41551.27
05:30:51|41551.27
05:30:53|41551.27
05:30:54|41551.27
05:30:54|41552.61
05:30:56|41552.61
05:30:57|41554.61
05:30:58|41554.66
05:30:58|41554.65
05:30:59|41554.65
05:31:00|41554.65
05:31:01|41554.65
05:31:03|41554.65
05:31:04|41554.65
05:31:04|41554.65
05:31:06|41554.65
05:31:08|41564.45
05:31:08|41565.78
05:31:10|41560.28
05:31:11|41560.28
05:31:11|41560.28
05:31:13|41565.08
05:31:13|41566.39
05:31:14|41566.39
05:31:15|41566.39
05:31:16|41569.31
05:31:17|41569.31
05:31:18|41557.58
05:31:19|41557.58
05:31:20|41557.58
05:31:21|41557.58
05:31:22|41557.58
05:31:23|41562.72
05:31:25|41562.72
05:31:25|41576.45
05:31:27|41583.22
05:31:27|41585.33
05:31:28|41583.24
05:31:29|41583.24
05:31:30|41583.24
05:31:32|41583.24
05:31:32|41583.24
05:31:34|41583.24
05:31:36|41573.22
05:31:37|41569.58
05:31:38|41569.58
05:31:39|41578.6
05:31:40|41577.36
05:31:42|41577.47
05:31:42|41577.47
05:31:43|41577.47
05:31:45|41577.47
05:31:46|41577.47
05:31:47|41577.47
05:31:48|41577.47
05:31:49|41572.99
05:31:50|41572.99
05:31:51|41572.99
05:31:52|41572.99
05:31:53|41572.99
05:31:54|41583.12
05:31:55|41582.9
05:31:56|41582.9
05:31:57|41582.9
05:31:58|41582.9
05:31:59|41581.48
05:32:00|41573.25
05:32:01|41580.3
05:32:02|41580.3
05:32:03|41580.3
05:32:04|41583.35
05:32:06|41595.44
05:32:06|41603.93
05:32:08|41604.19
05:32:09|41604.19
05:32:10|41604.23
05:32:10|41602.68
05:32:12|41602.68
05:32:13|41602.68
05:32:14|41602.68
05:32:15|41602.68
05:32:16|41602.68
05:32:17|41591.02
05:32:18|41584.97
05:32:19|41599.4
05:32:19|41599.4
05:32:20|41606.33
05:32:22|41607.75
05:32:23|41607.99
05:32:24|41607.99
05:32:25|41607.99
05:32:25|41613.67
05:32:27|41613.83
05:32:28|41613.83
05:32:29|41613.83
05:32:30|41613.87
05:32:31|41613.87
05:32:32|41602.63
05:32:32|41602.63
05:32:33|41612.96
05:32:34|41606.4
05:32:36|41606.4
05:32:38|41606.4
05:32:39|41602.02
05:32:40|41602.02
05:32:42|41599.24
05:32:42|41604.75
05:32:43|41604.75
05:32:44|41604.75
05:32:45|41599.08
05:32:46|41599.08
05:32:48|41597.63
05:32:49|41597.63
05:32:50|41597.63
05:32:51|41597.63
05:32:52|41589.95
05:32:53|41589.95
05:32:54|41589.95
05:32:55|41589.95
05:32:56|41589.95
05:32:58|41587.16
05:32:58|41577.71
05:32:59|41577.71
05:33:01|41577.71
05:33:02|41577.71
05:33:03|41577.71
05:33:04|41572.92
05:33:06|41570.39
05:33:07|41570.39
05:33:08|41570.39
05:33:08|41570.39
05:33:10|41570.39
05:33:11|41551.44
05:33:11|41551.44
05:33:13|41551.44
05:33:13|41551.44
05:33:14|41551.44
05:33:16|41536.39
05:33:17|41536.39
05:33:17|41536.39
05:33:18|41536.25
05:33:19|41536.25
05:33:20|41536.25
05:33:21|41539.07
05:33:23|41549.19
05:33:24|41548.41
05:33:24|41548.41
05:33:25|41548.41
05:33:26|41548.41
05:33:28|41548.41
05:33:29|41548.41
05:33:30|41548.41
05:33:30|41548.41
05:33:31|41548.41
05:33:33|41547.16
05:33:33|41546.58
05:33:35|41546.58
05:33:35|41546.58
05:33:38|41546.58
05:33:39|41546.58
05:33:40|41562.34
05:33:41|41562.28
05:33:43|41565.23
05:33:45|41578.75
05:33:45|41590.7
05:33:48|41592.53
05:33:48|41592.53
05:33:50|41592.53
05:33:50|41586.59
05:33:51|41586.59
05:33:52|41586.59
05:33:54|41586.59
05:33:55|41586.59
05:33:55|41586.59
05:33:57|41574.57
05:33:57|41574.57
05:33:58|41574.57
05:34:00|41574.57
05:34:00|41574.57
05:34:02|41574.57
05:34:03|41574.57
05:34:03|41574.57
05:34:04|41574.57
05:34:05|41574.57
05:34:06|41583.27
05:34:07|41577.72
05:34:09|41577.72
05:34:09|41577.72
05:34:11|41577.72
05:34:12|41577.72
05:34:13|41577.72
05:34:13|41594.38
05:34:15|41594.38
05:34:15|41595.01
05:34:17|41597.03
05:34:17|41597.03
05:34:19|41597.03
05:34:20|41611.92
05:34:20|41614.85
05:34:21|41614.85
05:34:23|41613.93
05:34:23|41613.93
05:34:24|41604.71
05:34:25|41604.71
05:34:26|41614.95
05:34:27|41604.22
05:34:28|41601.91
05:34:29|41601.91
05:34:31|41601.91
05:34:31|41601.91
05:34:32|41601.91
05:34:33|41592.72
05:34:34|41592.72
05:34:35|41592.72
05:34:36|41592.72
05:34:39|41592.72
05:34:40|41592.72
05:34:41|41592.72
05:34:43|41592.72
05:34:45|41592.72
05:34:47|41592.72
05:34:47|41592.72
05:34:49|41583.33
05:34:49|41583.33
05:34:50|41587.8
05:34:51|41582.92
05:34:52|41582.92
05:34:53|41582.92
05:34:54|41585.23
05:34:55|41585.23
05:34:56|41585.23
05:34:57|41585.23
05:34:59|41585.23
05:34:59|41585.23
05:35:00|41571.86
05:35:01|41569.03
05:35:02|41569.03
05:35:03|41569.03
05:35:04|41569.03
05:35:05|41569.03
05:35:06|41569.03
05:35:08|41565.97
05:35:08|41565.97
05:35:09|41562.36
05:35:10|41562.36
05:35:11|41559.84
05:35:12|41558.71
05:35:13|41558.7
05:35:14|41558.7
05:35:15|41558.7
05:35:16|41543.03
05:35:17|41543.03
05:35:18|41543.03
05:35:19|41543.03
05:35:20|41543.03
05:35:21|41543.03
05:35:22|41543.03
05:35:23|41543.03
05:35:24|41543.03
05:35:25|41543.03
05:35:26|41543.03
05:35:27|41543.03
05:35:28|41543.03
05:35:29|41543.03
05:35:30|41543.03
05:35:31|41543.03
05:35:32|41566.55
05:35:33|41566.55
05:35:34|41566.55
05:35:35|41565.37
05:35:36|41565.28
05:35:37|41565.28
05:35:39|41563.48
05:35:41|41560.09
05:35:42|41560.09
05:35:44|41560.56
05:35:45|41562.89
05:35:46|41563.98
05:35:46|41563.98
05:35:48|41563.98
05:35:50|41560.34
05:35:50|41560.34
05:35:51|41560.34
05:35:52|41560.34
05:35:54|41559.88
05:35:54|41559.88
05:35:55|41559.88
05:35:57|41559.88
05:35:59|41559.88
05:36:00|41559.22
05:36:00|41559.22
05:36:02|41559.22
05:36:03|41559.22
05:36:04|41559.22
05:36:04|41553.08
05:36:06|41553.08
05:36:07|41551.97
05:36:08|41551.97
05:36:08|41543.39
05:36:10|41543.71
05:36:11|41543.71
05:36:12|41543.71
05:36:12|41543.71
05:36:14|41543.71
05:36:15|41543.71
05:36:16|41543.71
05:36:17|41543.71
05:36:18|41543.71
05:36:19|41543.71
05:36:20|41543.13
05:36:21|41543.13
05:36:22|41543.13
05:36:23|41543.13
05:36:23|41543.13
05:36:25|41543.13
05:36:25|41543.13
05:36:27|41543.13
05:36:27|41527.05
05:36:29|41532.97
05:36:30|41532.97
05:36:31|41532.97
05:36:32|41532.97
05:36:33|41532.97
05:36:34|41528.11
05:36:34|41531.95
05:36:36|41531.95
05:36:37|41531.95
05:36:38|41531.95
05:36:39|41531.95
05:36:39|41528.67
05:36:40|41528.67
05:36:43|41528.67
05:36:45|41528.62
05:36:46|41528.62
05:36:47|41528.62
05:36:48|41528.62
05:36:50|41528.62
05:36:51|41528.62
05:36:51|41528.62
05:36:54|41529.83
05:36:55|41529.83
05:36:56|41529.83
05:36:56|41524.46
05:36:57|41524.46
05:36:58|41536.73
05:37:00|41536.73
05:37:00|41535.97
05:37:01|41535.97
05:37:02|41535.55
05:37:03|41535.55
05:37:04|41535.55
05:37:06|41535.55
05:37:06|41535.55
05:37:07|41535.55
05:37:08|41535.55
05:37:09|41537.14
05:37:10|41537.14
05:37:11|41537.14
05:37:12|41537.14
05:37:13|41537.14
05:37:15|41537.14
05:37:15|41537.14
05:37:16|41537.14
05:37:17|41537.14
05:37:18|41536.58
05:37:19|41536.58
05:37:20|41536.58
05:37:22|41547.68
05:37:22|41552.47
05:37:23|41558.8
05:37:24|41552.51
05:37:26|41552.51
05:37:26|41552.51
05:37:27|41552.51
05:37:28|41552.51
05:37:30|41552.51
05:37:30|41552.51
05:37:31|41552.51
05:37:32|41552.51
05:37:33|41552.51
05:37:34|41552.51
05:37:35|41552.51
05:37:36|41552.51
05:37:37|41552.51
05:37:38|41552.51
05:37:39|41552.51
05:37:42|41552.51
05:37:43|41552.51
05:37:45|41552.51
05:37:45|41559.69
05:37:47|41558.85
05:37:48|41558.85
05:37:49|41558.85
05:37:50|41538.97
05:37:51|41530.1
05:37:52|41528.15
05:37:54|41532.03
05:37:55|41532.03
05:37:56|41532.03
05:37:57|41532.03
05:37:58|41532.03
05:37:59|41528.33
05:38:00|41528.33
05:38:01|41528.33
05:38:02|41528.33
05:38:03|41534.75
05:38:04|41534.75
05:38:04|41534.75
05:38:06|41534.75
05:38:07|41534.75
05:38:08|41540.15
05:38:09|41540.15
05:38:10|41540.15
05:38:11|41540.15
05:38:11|41536.8
05:38:13|41536.8
05:38:13|41536.8
05:38:15|41536.8
05:38:16|41535.07
05:38:17|41535.07
05:38:18|41535.07
05:38:19|41548.9
05:38:20|41548.9
05:38:21|41548.9
05:38:22|41548.9
05:38:23|41548.9
05:38:24|41548.9
05:38:25|41548.9
05:38:26|41548.9
05:38:27|41538.96
05:38:27|41522.42
05:38:28|41522.42
05:38:30|41522.42
05:38:31|41522.42
05:38:32|41522.42
05:38:33|41522.42
05:38:34|41522.42
05:38:35|41522.42
05:38:36|41522.42
05:38:37|41522.42
05:38:37|41522.13
05:38:39|41522.13
05:38:40|41522.13
05:38:41|41522.13
05:38:43|41522.13
05:38:45|41522.13
05:38:46|41522.13
05:38:46|41522.13
05:38:48|41522.13
05:38:48|41522.13
05:38:50|41534.64
05:38:50|41534.64
05:38:51|41534.64
05:38:52|41534.64
05:38:54|41533.19
05:38:55|41543.11
05:38:56|41543.11
05:38:57|41543.11
05:38:58|41543.11
05:38:59|41543.11
05:39:00|41543.11
05:39:01|41543.11
05:39:02|41543.11
05:39:03|41543.11
05:39:04|41543.11
05:39:05|41543.11
05:39:06|41552.87
05:39:07|41552.87
05:39:08|41552.87
05:39:09|41552.87
05:39:10|41552.87
05:39:11|41552.87
05:39:12|41552.87
05:39:13|41552.87
05:39:15|41558.9
05:39:15|41558.9
05:39:17|41558.9
05:39:18|41558.9
05:39:19|41558.9
05:39:20|41558.9
05:39:20|41558.9
05:39:22|41566.55
05:39:22|41566.55
05:39:24|41565.9
05:39:25|41561.93
05:39:26|41561.93
05:39:27|41561.93
05:39:28|41561.93
05:39:29|41558.37
05:39:30|41558.37
05:39:30|41558.37
05:39:32|41558.02
05:39:33|41558.02
05:39:34|41558.02
05:39:35|41558.02
05:39:36|41560.88
05:39:37|41560.88
05:39:38|41560.88
05:39:40|41560.88
05:39:42|41559.39
05:39:43|41562.21
05:39:45|41562.21
05:39:46|41560.27
05:39:47|41560.27
05:39:48|41560.27
05:39:49|41560.27
05:39:50|41560.27
05:39:51|41560.27
05:39:53|41560.46
05:39:54|41559.75
05:39:54|41550.92
05:39:56|41550.92
05:39:56|41550.92
05:39:58|41550.92
05:39:58|41550.92
05:40:00|41550.92
05:40:01|41550.92
05:40:01|41550.92
05:40:02|41550.92
05:40:04|41550.92
05:40:05|41550.92
05:40:05|41550.85
05:40:07|41569.45
05:40:07|41620.19
05:40:10|41659.09
05:40:10|41660.59
05:40:11|41673.5
05:40:12|41677.78
05:40:13|41677.78
05:40:14|41676.27
05:40:15|41659.42
05:40:16|41659.42
05:40:18|41659.42
05:40:18|41648.53
05:40:19|41648.07
05:40:20|41645.62
05:40:21|41661.2
05:40:22|41651.07
05:40:23|41651.07
05:40:24|41651.07
05:40:25|41651.07
05:40:26|41638.93
05:40:27|41638.93
05:40:28|41631.47
05:40:29|41647.11
05:40:30|41647.11
05:40:31|41647.11
05:40:32|41647.11
05:40:33|41645.29
05:40:34|41645.29
05:40:35|41645.29
05:40:36|41650.71
05:40:37|41646.04
05:40:38|41646.04
05:40:39|41646.04
05:40:40|41635.05
05:40:41|41635.05
05:40:42|41633.12
05:40:44|41631.98
05:40:45|41639.16
05:40:47|41639.16
05:40:48|41639.16
05:40:50|41630.9
05:40:52|41628.64
05:40:53|41628.64
05:40:55|41628.64
05:40:56|41628.64
05:40:57|41628.64
05:40:58|41628.64
05:40:59|41628.64
05:41:00|41631.95
05:41:01|41631.95
05:41:02|41631.95
05:41:03|41631.95
05:41:04|41631.95
05:41:06|41631.95
05:41:07|41631.95
05:41:08|41631.95
05:41:09|41647.4
05:41:09|41652.39
05:41:11|41652.39
05:41:12|41652.39
05:41:13|41652.39
05:41:13|41652.39
05:41:15|41652.39
05:41:15|41652.39
05:41:17|41652.39
05:41:17|41652.39
05:41:19|41652.4
05:41:19|41652.4
05:41:21|41652.4
05:41:22|41652.4
05:41:23|41652.4
05:41:24|41647.55
05:41:24|41647.55
05:41:26|41647.55
05:41:26|41647.55
05:41:28|41647.55
05:41:29|41647.55
05:41:30|41641.52
05:41:31|41643.34
05:41:32|41642.15
05:41:33|41642.74
05:41:34|41642.74
05:41:34|41648.13
05:41:37|41631.69
05:41:37|41631.69
05:41:39|41631.69
05:41:39|41631.69
05:41:40|41631.69
05:41:41|41631.69
05:41:42|41635.86
05:41:43|41635.86
05:41:45|41635.86
05:41:47|41635.86
05:41:48|41635.86
05:41:49|41635.86
05:41:50|41635.86
05:41:51|41635.86
05:41:52|41635.86
05:41:53|41636.36
05:41:54|41633.73
05:41:55|41636.42
05:41:56|41635.89
05:41:57|41633.74
05:41:58|41633.74
05:41:59|41633.74
05:42:00|41633.74
05:42:01|41633.74
05:42:02|41631.64
05:42:03|41621.8
05:42:05|41623.66
05:42:05|41632.99
05:42:06|41632.99
05:42:08|41652.34
05:42:09|41656.58
05:42:10|41656.58
05:42:11|41656.58
05:42:12|41663.95
05:42:13|41663.95
05:42:14|41663.95
05:42:15|41650.62
05:42:16|41650.62
05:42:16|41644.97
05:42:18|41645.71
05:42:19|41645.71
05:42:20|41645.71
05:42:21|41645.71
05:42:22|41645.8
05:42:23|41645.82
05:42:24|41654.99
05:42:24|41653.73
05:42:26|41653.73
05:42:26|41653.73
05:42:27|41653.73
05:42:29|41653.73
05:42:30|41653.73
05:42:31|41649.58
05:42:33|41649.6
05:42:33|41649.6
05:42:35|41649.6
05:42:35|41649.6
05:42:36|41649.6
05:42:37|41649.6
05:42:38|41635.76
05:42:39|41630.85
05:42:40|41630.85
05:42:41|41630.85
05:42:43|41632.8
05:42:43|41632.8
05:42:44|41632.8
05:42:47|41614.46
05:42:48|41614.46
05:42:49|41612.39
05:42:51|41612.39
05:42:52|41609.88
05:42:53|41609.88
05:42:54|41609.88
05:42:55|41609.88
05:42:56|41609.88
05:42:57|41609.88
05:42:58|41609.88
05:43:00|41609.88
05:43:01|41609.88
05:43:02|41609.88
05:43:03|41610.1
05:43:04|41610.1
05:43:05|41610.1
05:43:06|41617.55
05:43:07|41617.55
05:43:08|41617.55
05:43:09|41617.55
05:43:10|41612.91
05:43:11|41612.67
05:43:12|41612.67
05:43:12|41612.67
05:43:14|41585.19
05:43:15|41584.6
05:43:16|41584.6
05:43:17|41584.6
05:43:18|41584.6
05:43:18|41584.6
05:43:20|41584.6
05:43:21|41590.25
05:43:22|41590.25
05:43:22|41587.76
05:43:23|41587.77
05:43:24|41587.77
05:43:26|41587.77
05:43:27|41587.77
05:43:28|41587.77
05:43:29|41587.77
05:43:30|41587.77
05:43:30|41588.29
05:43:32|41588.29
05:43:33|41588.29
05:43:34|41588.29
05:43:35|41588.29
05:43:36|41586.67
05:43:37|41586.67
05:43:37|41586.67
05:43:39|41586.67
05:43:40|41586.67
05:43:41|41586.67
05:43:42|41586.67
05:43:43|41586.67
05:43:44|41586.67
05:43:45|41586.67
05:43:45|41586.67
05:43:48|41586.67
05:43:49|41586.67
05:43:50|41586.67
05:43:51|41586.67
05:43:53|41586.67
05:43:55|41586.67
05:43:55|41586.67
05:43:56|41586.67
05:43:57|41586.67
05:43:58|41588.51
05:43:59|41588.51
05:44:00|41588.51
05:44:01|41588.51
05:44:02|41588.51
05:44:03|41588.51
05:44:04|41588.51
05:44:06|41591.93
05:44:06|41591.93
05:44:07|41591.93
05:44:08|41591.93
05:44:10|41591.93
05:44:11|41591.93
05:44:12|41591.93
05:44:13|41591.93
05:44:14|41587.84
05:44:15|41587.88
05:44:16|41588.04
05:44:17|41588.04
05:44:18|41588.04
05:44:19|41588.04
05:44:20|41588.04
05:44:21|41588.04
05:44:22|41588.04
05:44:23|41588.04
05:44:24|41588.04
05:44:25|41588.04
05:44:26|41588.04
05:44:27|41588.04
05:44:28|41588.04
05:44:29|41588.04
05:44:30|41586.53
05:44:31|41586.53
05:44:32|41586.37
05:44:33|41581.91
05:44:34|41581.91
05:44:35|41581.91
05:44:36|41582.72
05:44:37|41582.22
05:44:38|41581.9
05:44:39|41581.9
05:44:40|41581.9
05:44:41|41588.77
05:44:43|41588.78
05:44:44|41588.78
05:44:45|41588.78
05:44:45|41590.09
05:44:46|41590.09
05:44:49|41590.09
05:44:50|41590.09
05:44:51|41590.09
05:44:53|41590.09
05:44:54|41590.09
05:44:55|41590.09
05:44:56|41590.09
05:44:58|41590.09
05:44:59|41590.09
05:45:00|41588.77
05:45:01|41588.77
05:45:02|41588.77
05:45:03|41588.77
05:45:04|41588.77
05:45:05|41588.77
05:45:06|41588.77
05:45:06|41588.77
05:45:08|41588.77
05:45:09|41588.77
05:45:10|41593.46
05:45:11|41593.46
05:45:12|41593.46
05:45:12|41593.46
05:45:14|41593.46
05:45:15|41593.46
05:45:15|41593.46
05:45:17|41593.46
05:45:17|41593.46
05:45:18|41593.46
05:45:19|41593.46
05:45:20|41595.15
05:45:22|41595.32
05:45:22|41595.32
05:45:23|41595.32
05:45:25|41595.32
05:45:26|41595.32
05:45:27|41602.54
05:45:27|41602.54
05:45:28|41602.54
05:45:29|41602.54
05:45:30|41602.54
05:45:32|41602.54
05:45:32|41616.53
05:45:34|41616.53
05:45:35|41616.53
05:45:35|41618.3
05:45:37|41619.33
05:45:37|41619.83
05:45:38|41619.88
05:45:39|41619.88
05:45:41|41619.88
05:45:42|41617.12
05:45:43|41617.12
05:45:43|41617.12
05:45:44|41617.12
05:45:46|41617.12
05:45:47|41617.12
05:45:47|41617.12
05:45:50|41620.39
05:45:51|41616.38
05:45:52|41616.38
05:45:53|41616.38
05:45:54|41616.38
05:45:55|41616.38
05:45:56|41616.38
05:45:57|41616.38
05:45:58|41616.38
05:46:00|41616.38
05:46:01|41616.38
05:46:01|41616.38
05:46:03|41616.38
05:46:03|41616.38
05:46:04|41616.38
05:46:05|41616.38
05:46:06|41616.38
05:46:07|41616.38
05:46:08|41616.38
05:46:09|41616.38
05:46:10|41616.38
05:46:11|41616.38
05:46:12|41616.38
05:46:13|41616.38
05:46:14|41616.38
05:46:15|41616.38
05:46:16|41616.38
05:46:17|41616.38
05:46:18|41616.38
05:46:19|41616.38
05:46:20|41616.38
05:46:21|41616.38
05:46:23|41616.38
05:46:24|41616.38
05:46:25|41616.38
05:46:26|41620.11
05:46:27|41620.11
05:46:28|41620.11
05:46:29|41623.14
05:46:30|41623.14
05:46:31|41623.14
05:46:32|41623.14
05:46:33|41623.14
05:46:34|41623.14
05:46:35|41623.14
05:46:36|41623.14
05:46:37|41623.14
05:46:38|41623.14
05:46:39|41618.67
05:46:41|41618.67
05:46:42|41624.86
05:46:42|41624.86
05:46:44|41624.86
05:46:45|41619.38
05:46:46|41619.38
05:46:47|41619.38
05:46:47|41619.38
05:46:49|41619.38
05:46:51|41619.38
05:46:52|41619.38
05:46:53|41619.38
05:46:53|41622.26
05:46:54|41626.1
05:46:56|41626.1
05:46:56|41626.1
05:46:58|41624.77
05:46:59|41624.77
05:47:00|41624.77
05:47:01|41624.77
05:47:03|41624.77
05:47:03|41623.7
05:47:04|41623.7
05:47:05|41623.7
05:47:06|41680.
05:47:07|41684.74
05:47:08|41691.18
05:47:10|41698.28
05:47:11|41698.28
05:47:12|41691.95
05:47:13|41691.
05:47:14|41691.
05:47:15|41691.
05:47:16|41691.23
05:47:17|41691.23
05:47:19|41691.23
05:47:21|41694.25
05:47:21|41694.25
05:47:22|41688.65
05:47:24|41688.65
05:47:24|41688.65
05:47:25|41688.65
05:47:26|41688.65
05:47:27|41688.65
05:47:29|41687.82
05:47:30|41685.71
05:47:31|41678.16
05:47:31|41678.16
05:47:33|41678.16
05:47:34|41676.74
05:47:34|41676.74
05:47:35|41658.16
05:47:36|41668.77
05:47:37|41668.77
05:47:38|41668.77
05:47:39|41665.89
05:47:40|41665.89
05:47:42|41665.89
05:47:42|41665.89
05:47:43|41665.89
05:47:45|41658.64
05:47:45|41661.3
05:47:46|41661.3
05:47:47|41661.3
05:47:49|41658.06
05:47:49|41658.06
05:47:52|41658.06
05:47:52|41658.06
05:47:53|41658.06
05:47:55|41650.59
05:47:56|41650.63
05:47:56|41652.04
05:47:58|41652.04
05:47:59|41652.02
05:48:00|41658.67
05:48:02|41658.67
05:48:03|41658.67
05:48:04|41658.67
05:48:05|41658.67
05:48:05|41658.67
05:48:07|41658.67
05:48:08|41658.67
05:48:08|41658.67
05:48:10|41658.67
05:48:11|41658.67
05:48:12|41658.67
05:48:12|41658.67
05:48:14|41658.67
05:48:15|41654.58
05:48:16|41661.53
05:48:16|41661.53
05:48:18|41661.53
05:48:19|41661.53
05:48:20|41661.53
05:48:21|41664.1
05:48:22|41666.
05:48:23|41666.
05:48:24|41666.
05:48:25|41666.
05:48:26|41666.
05:48:27|41666.
05:48:28|41666.
05:48:29|41666.
05:48:30|41666.
05:48:31|41666.
05:48:32|41666.
05:48:33|41666.
05:48:34|41666.
05:48:35|41666.
05:48:36|41666.
05:48:37|41658.47
05:48:38|41658.47
05:48:39|41658.47
05:48:39|41658.47
05:48:41|41650.16
05:48:42|41650.16
05:48:42|41646.47
05:48:44|41646.47
05:48:45|41646.47
05:48:46|41646.47
05:48:47|41646.47
05:48:48|41646.47
05:48:48|41624.77
05:48:50|41624.77
05:48:51|41624.77
05:48:51|41624.77
05:48:53|41627.02
05:48:55|41627.02
05:48:56|41627.02
05:48:56|41628.79
05:48:57|41628.79
05:48:59|41628.47
05:49:00|41634.08
05:49:02|41634.08
05:49:03|41634.08
05:49:03|41634.08
05:49:05|41634.08
05:49:05|41634.08
05:49:06|41634.08
05:49:07|41634.08
05:49:08|41634.08
05:49:10|41634.08
05:49:10|41634.08
05:49:11|41634.08
05:49:12|41624.77
05:49:13|41624.77
05:49:15|41624.77
05:49:16|41624.77
05:49:17|41624.35
05:49:18|41624.35
05:49:18|41624.35
05:49:20|41621.86
05:49:21|41621.86
05:49:22|41621.86
05:49:22|41621.86
05:49:23|41621.86
05:49:24|41621.86
05:49:25|41634.5
05:49:27|41634.5
05:49:28|41634.5
05:49:29|41634.5
05:49:30|41634.5
05:49:30|41634.5
05:49:31|41634.5
05:49:32|41634.5
05:49:34|41632.11
05:49:34|41632.26
05:49:35|41632.26
05:49:37|41632.26
05:49:37|41632.75
05:49:38|41632.86
05:49:39|41632.86
05:49:40|41632.86
05:49:41|41632.86
05:49:43|41630.
05:49:43|41630.
05:49:44|41630.
05:49:45|41630.
05:49:46|41630.
05:49:47|41630.
05:49:48|41630.
05:49:49|41627.58
05:49:50|41625.67
05:49:52|41625.67
05:49:54|41625.66
05:49:55|41625.66
05:49:57|41625.66
05:49:58|41625.66
05:49:59|41625.66
05:49:59|41625.66
05:50:00|41625.66
05:50:01|41621.86
05:50:03|41621.86
05:50:05|41621.86
05:50:06|41611.74
05:50:07|41611.74
05:50:08|41611.74
05:50:09|41611.74
05:50:10|41611.74
05:50:11|41611.74
05:50:12|41611.74
05:50:14|41611.74
05:50:14|41611.59
05:50:15|41614.64
05:50:16|41614.64
05:50:18|41614.64
05:50:18|41614.64
05:50:19|41614.64
05:50:21|41614.06
05:50:22|41611.5
05:50:23|41611.49
05:50:24|41611.49
05:50:25|41611.49
05:50:26|41611.81
05:50:27|41611.81
05:50:28|41611.81
05:50:29|41611.81
05:50:30|41618.18
05:50:31|41618.18
05:50:32|41618.18
05:50:33|41618.18
05:50:34|41618.18
05:50:35|41618.18
05:50:36|41618.18
05:50:37|41618.18
05:50:38|41618.18
05:50:39|41618.18
05:50:40|41618.18
05:50:41|41618.18
05:50:42|41618.18
05:50:43|41618.18
05:50:44|41618.18
05:50:45|41618.18
05:50:46|41618.18
05:50:47|41618.18
05:50:48|41618.18
05:50:49|41618.18
05:50:50|41618.18
05:50:51|41618.18
05:50:52|41618.18
05:50:53|41618.18
05:50:55|41618.18
05:50:57|41654.97
05:50:58|41637.98
05:50:59|41637.51
05:51:00|41637.51
05:51:01|41637.51
05:51:02|41637.51
05:51:03|41637.51
05:51:03|41634.76
05:51:05|41632.76
05:51:06|41632.76
05:51:07|41632.76
05:51:08|41632.76
05:51:09|41632.76
05:51:10|41632.76
05:51:11|41632.76
05:51:12|41632.76
05:51:12|41632.76
05:51:13|41632.76
05:51:14|41632.76
05:51:16|41632.76
05:51:16|41632.07
05:51:18|41632.07
05:51:18|41632.07
05:51:20|41632.07
05:51:21|41632.07
05:51:21|41632.07
05:51:22|41632.07
05:51:24|41632.07
05:51:25|41635.8
05:51:26|41635.8
05:51:27|41635.8
05:51:28|41635.8
05:51:29|41635.8
05:51:30|41635.8
05:51:31|41629.59
05:51:31|41629.59
05:51:33|41629.59
05:51:34|41629.59
05:51:35|41629.59
05:51:36|41629.59
05:51:37|41629.59
05:51:37|41629.59
05:51:39|41629.59
05:51:40|41629.59
05:51:41|41629.59
05:51:41|41629.59
05:51:43|41629.59
05:51:44|41629.59
05:51:45|41629.59
05:51:45|41629.59
05:51:47|41629.59
05:51:48|41622.91
05:51:49|41622.91
05:51:50|41622.91
05:51:51|41622.91
05:51:51|41622.91
05:51:53|41622.91
05:51:54|41622.91
05:51:56|41622.91
05:51:58|41622.91
05:51:59|41622.91
05:52:01|41622.91
05:52:02|41622.91
05:52:04|41620.82
05:52:05|41620.82
05:52:05|41620.82
05:52:07|41620.82
05:52:07|41620.82
05:52:08|41620.82
05:52:09|41620.82
05:52:11|41620.82
05:52:13|41622.03
05:52:13|41622.03
05:52:14|41622.03
05:52:15|41622.03
05:52:16|41622.03
05:52:17|41622.03
05:52:18|41622.03
05:52:19|41622.03
05:52:20|41622.03
05:52:21|41622.03
05:52:22|41622.03
05:52:23|41622.03
05:52:24|41622.03
05:52:25|41622.03
05:52:26|41622.03
05:52:27|41622.03
05:52:28|41622.03
05:52:29|41622.03
05:52:30|41622.03
05:52:31|41622.03
05:52:32|41622.03
05:52:33|41622.03
05:52:34|41622.03
05:52:35|41622.03
05:52:36|41622.03
05:52:37|41622.03
05:52:38|41622.03
05:52:39|41622.03
05:52:40|41622.03
05:52:41|41622.03
05:52:42|41622.03
05:52:43|41622.47
05:52:44|41622.47
05:52:45|41622.47
05:52:46|41622.47
05:52:47|41622.47
05:52:48|41622.47
05:52:49|41614.61
05:52:50|41605.41
05:52:51|41601.3
05:52:53|41600.28
05:52:54|41600.28
05:52:55|41600.28
05:52:57|41600.28
05:52:59|41600.28
05:53:00|41600.28
05:53:02|41600.28
05:53:03|41600.28
05:53:04|41600.28
05:53:05|41600.28
05:53:06|41600.28
05:53:07|41600.28
05:53:08|41600.28
05:53:09|41600.28
05:53:10|41590.96
05:53:11|41590.94
05:53:11|41590.88
05:53:13|41590.88
05:53:13|41590.88
05:53:15|41585.72
05:53:15|41572.78
05:53:17|41575.91
05:53:18|41568.78
05:53:19|41571.39
05:53:20|41571.19
05:53:21|41571.19
05:53:21|41571.19
05:53:23|41571.19
05:53:24|41571.19
05:53:25|41571.19
05:53:26|41571.19
05:53:26|41571.19
05:53:28|41571.19
05:53:29|41571.19
05:53:31|41571.19
05:53:32|41571.19
05:53:33|41571.19
05:53:34|41571.19
05:53:35|41571.19
05:53:35|41571.19
05:53:37|41571.19
05:53:38|41571.19
05:53:39|41571.19
05:53:40|41571.19
05:53:41|41571.19
05:53:42|41555.28
05:53:42|41558.6
05:53:44|41558.63
05:53:44|41558.63
05:53:46|41558.63
05:53:46|41558.63
05:53:48|41558.63
05:53:49|41558.63
05:53:50|41558.63
05:53:51|41555.87
05:53:52|41548.44
05:53:53|41548.44
05:53:54|41538.82
05:53:55|41538.82
05:53:56|41538.79
05:53:57|41532.62
05:53:58|41527.65
05:54:00|41532.41
05:54:02|41534.67
05:54:02|41539.17
05:54:03|41539.17
05:54:04|41536.83
05:54:05|41536.77
05:54:06|41537.31
05:54:07|41537.31
05:54:08|41537.31
05:54:09|41537.31
05:54:11|41537.31
05:54:13|41534.38
05:54:13|41534.38
05:54:14|41534.38
05:54:16|41534.38
05:54:17|41534.38
05:54:18|41534.38
05:54:19|41534.38
05:54:20|41534.38
05:54:21|41533.97
05:54:22|41533.97
05:54:23|41533.79
05:54:24|41533.79
05:54:26|41533.79
05:54:26|41533.79
05:54:28|41533.79
05:54:28|41533.79
05:54:30|41529.22
05:54:31|41525.23
05:54:31|41525.23
05:54:32|41532.95
05:54:34|41532.95
05:54:34|41532.95
05:54:36|41532.95
05:54:37|41532.95
05:54:38|41532.95
05:54:39|41532.95
05:54:40|41532.95
05:54:41|41532.95
05:54:42|41532.95
05:54:43|41532.95
05:54:44|41532.95
05:54:44|41532.95
05:54:46|41532.95
05:54:47|41532.95
05:54:47|41532.95
05:54:49|41532.95
05:54:50|41532.95
05:54:51|41532.95
05:54:51|41532.95
05:54:53|41532.95
05:54:54|41532.95
05:54:55|41532.95
05:54:56|41532.95
05:54:56|41532.95
05:54:59|41532.95
05:55:01|41532.95
05:55:02|41532.95
05:55:04|41539.48
05:55:05|41539.48
05:55:06|41544.8
05:55:07|41544.8
05:55:07|41544.8
05:55:09|41544.8
05:55:09|41544.8
05:55:11|41541.17
05:55:12|41541.17
05:55:13|41543.88
05:55:14|41545.81
05:55:15|41545.81
05:55:15|41545.81
05:55:16|41545.81
05:55:18|41555.88
05:55:19|41555.88
05:55:20|41555.88
05:55:21|41555.88
05:55:22|41555.88
05:55:22|41547.05
05:55:24|41547.05
05:55:24|41546.71
05:55:26|41546.71
05:55:27|41546.71
05:55:28|41552.46
05:55:28|41552.46
05:55:29|41552.46
05:55:30|41552.9
05:55:32|41552.9
05:55:33|41552.9
05:55:33|41552.9
05:55:35|41552.9
05:55:36|41552.9
05:55:37|41552.9
05:55:37|41552.9
05:55:39|41552.9
05:55:40|41552.9
05:55:41|41552.9
05:55:42|41552.9
05:55:43|41552.9
05:55:44|41552.9
05:55:45|41552.9
05:55:45|41552.9
05:55:47|41562.82
05:55:48|41563.52
05:55:49|41563.52
05:55:50|41563.52
05:55:51|41563.52
05:55:51|41547.11
05:55:52|41547.11
05:55:54|41547.11
05:55:55|41547.11
05:55:56|41547.11
05:55:57|41547.11
05:55:58|41547.11
05:56:00|41547.67
05:56:02|41547.67
05:56:03|41547.67
05:56:04|41547.67
05:56:04|41547.67
05:56:05|41547.67
05:56:07|41547.67
05:56:08|41547.67
05:56:09|41547.67
05:56:10|41547.67
05:56:11|41547.67
05:56:12|41547.67
05:56:13|41554.66
05:56:14|41554.66
05:56:15|41554.66
05:56:16|41554.66
05:56:17|41554.66
05:56:18|41554.66
05:56:19|41554.66
05:56:20|41554.66
05:56:21|41554.66
05:56:22|41554.66
05:56:23|41554.66
05:56:24|41554.66
05:56:25|41554.66
05:56:26|41554.66
05:56:27|41557.13
05:56:28|41557.13
05:56:29|41557.13
05:56:30|41557.13
05:56:31|41557.13
05:56:32|41557.13
05:56:33|41557.13
05:56:34|41557.13
05:56:35|41557.13
05:56:36|41557.13
05:56:37|41557.13
05:56:38|41557.13
05:56:39|41557.13
05:56:40|41557.13
05:56:41|41557.13
05:56:42|41557.13
05:56:43|41565.38
05:56:44|41565.38
05:56:45|41565.38
05:56:46|41565.38
05:56:47|41565.38
05:56:48|41565.38
05:56:49|41565.38
05:56:50|41565.38
05:56:51|41565.38
05:56:52|41565.38
05:56:53|41565.38
05:56:54|41565.38
05:56:55|41565.38
05:56:56|41565.38
05:56:57|41565.38
05:56:58|41565.38
05:56:59|41565.38
05:57:01|41549.99
05:57:03|41549.99
05:57:05|41549.99
05:57:06|41549.99
05:57:06|41549.99
05:57:08|41549.99
05:57:08|41549.99
05:57:10|41549.18
05:57:11|41549.18
05:57:12|41549.18
05:57:13|41549.18
05:57:14|41549.56
05:57:15|41549.56
05:57:16|41549.56
05:57:17|41549.56
05:57:18|41549.56
05:57:19|41549.7
05:57:20|41549.7
05:57:21|41548.06
05:57:22|41548.06
05:57:23|41548.06
05:57:24|41546.29
05:57:25|41543.38
05:57:26|41543.38
05:57:27|41535.76
05:57:28|41535.88
05:57:29|41535.88
05:57:30|41535.88
05:57:31|41536.93
05:57:32|41540.03
05:57:33|41534.16
05:57:34|41526.46
05:57:35|41526.46
05:57:36|41526.46
05:57:37|41526.46
05:57:38|41526.46
05:57:39|41526.46
05:57:40|41526.46
05:57:41|41526.46
05:57:42|41526.46
05:57:43|41526.46
05:57:44|41526.46
05:57:45|41526.46
05:57:46|41526.46
05:57:47|41526.46
05:57:48|41526.46
05:57:49|41522.92
05:57:50|41522.92
05:57:51|41522.92
05:57:52|41521.91
05:57:53|41521.91
05:57:54|41521.91
05:57:55|41521.91
05:57:56|41521.91
05:57:57|41521.91
05:57:58|41524.38
05:57:59|41524.38
05:58:00|41524.02
05:58:01|41524.02
05:58:02|41524.02
05:58:03|41524.02
05:58:04|41502.
05:58:05|41502.01
05:58:06|41502.01
05:58:07|41502.01
05:58:08|41502.01
05:58:09|41500.01
05:58:10|41500.01
05:58:11|41500.01
05:58:12|41507.31
05:58:13|41507.31
05:58:14|41497.3
05:58:16|41497.3
05:58:18|41497.3
05:58:20|41496.
05:58:20|41496.
05:58:21|41496.
05:58:22|41496.
05:58:23|41496.
05:58:24|41496.
05:58:25|41500.01
05:58:26|41502.61
05:58:27|41502.61
05:58:28|41502.61
05:58:29|41502.61
05:58:30|41502.61
05:58:31|41502.61
05:58:32|41502.61
05:58:33|41502.61
05:58:34|41502.61
05:58:35|41507.07
05:58:36|41507.08
05:58:37|41507.09
05:58:38|41507.09
05:58:39|41507.09
05:58:40|41506.21
05:58:41|41506.21
05:58:42|41506.21
05:58:43|41506.21
05:58:44|41500.44
05:58:45|41500.44
05:58:46|41500.44
05:58:47|41500.44
05:58:48|41500.44
05:58:49|41500.44
05:58:50|41500.44
05:58:51|41500.44
05:58:52|41500.44
05:58:53|41508.34
05:58:54|41508.34
05:58:55|41508.34
05:58:56|41508.34
05:58:57|41508.34
05:58:58|41508.34
05:58:59|41508.34
05:59:00|41499.51
05:59:02|41499.57
05:59:04|41497.65
05:59:04|41497.65
05:59:05|41497.65
05:59:07|41497.65
05:59:09|41497.65
05:59:10|41497.65
05:59:11|41497.65
05:59:12|41497.65
05:59:12|41499.65
05:59:14|41499.65
05:59:15|41499.65
05:59:16|41499.65
05:59:17|41499.65
05:59:18|41499.65
05:59:19|41499.65
05:59:20|41499.65
05:59:21|41499.65
05:59:22|41499.65
05:59:22|41499.65
05:59:24|41499.65
05:59:25|41499.65
05:59:26|41499.65
05:59:27|41499.65
05:59:29|41499.65
05:59:29|41499.65
05:59:31|41499.65
05:59:32|41499.65
05:59:33|41486.7
05:59:33|41486.7
05:59:35|41486.7
05:59:36|41486.7
05:59:36|41484.16
05:59:37|41484.16
05:59:39|41484.16
05:59:40|41484.16
05:59:40|41484.16
05:59:42|41484.16
05:59:42|41484.16
05:59:43|41483.63
05:59:46|41484.15
05:59:46|41484.15
05:59:47|41484.15
05:59:48|41484.15
05:59:49|41481.8
05:59:50|41481.8
05:59:51|41475.55
05:59:52|41472.84
05:59:53|41473.08
05:59:54|41473.08
05:59:55|41473.11
05:59:56|41473.11
05:59:58|41473.11
05:59:58|41473.11
05:59:59|41473.11
06:00:00|41475.54
06:00:01|41480.89
06:00:03|41482.83
06:00:03|41482.83
06:00:05|41484.16
06:00:06|41492.02
06:00:08|41506.16
06:00:09|41485.04
06:00:10|41485.04
06:00:11|41485.04
06:00:12|41485.04
06:00:13|41485.04
06:00:15|41485.04
06:00:16|41485.04
06:00:17|41485.04
06:00:17|41485.04
06:00:19|41485.04
06:00:19|41498.06
06:00:22|41498.06
06:00:22|41498.06
06:00:23|41498.06
06:00:24|41498.06
06:00:26|41494.54
06:00:26|41449.45
06:00:28|41445.28
06:00:28|41435.95
06:00:29|41426.21
06:00:31|41431.62
06:00:32|41418.48
06:00:33|41418.48
06:00:33|41446.6
06:00:35|41446.15
06:00:36|41446.15
06:00:36|41446.15
06:00:37|41446.15
06:00:38|41446.15
06:00:40|41446.15
06:00:40|41446.15
06:00:41|41446.15
06:00:42|41446.15
06:00:43|41446.15
06:00:44|41446.15
06:00:45|41446.15
06:00:46|41446.15
06:00:47|41446.15
06:00:48|41446.15
06:00:49|41446.15
06:00:51|41446.15
06:00:51|41446.15
06:00:52|41446.15
06:00:54|41446.15
06:00:55|41446.15
06:00:55|41446.15
06:00:56|41436.96
06:00:57|41437.03
06:00:58|41437.03
06:01:00|41437.03
06:01:00|41446.15
06:01:01|41452.48
06:01:02|41465.26
06:01:03|41465.26
06:01:06|41465.26
06:01:07|41457.55
06:01:08|41457.55
06:01:09|41457.55
06:01:10|41457.55
06:01:11|41455.72
06:01:12|41455.72
06:01:13|41453.23
06:01:14|41442.51
06:01:16|41446.76
06:01:17|41446.76
06:01:17|41443.13
06:01:19|41443.13
06:01:20|41443.13
06:01:21|41454.41
06:01:22|41454.41
06:01:23|41452.5
06:01:24|41452.5
06:01:25|41452.5
06:01:26|41452.5
06:01:27|41452.5
06:01:29|41452.5
06:01:29|41454.32
06:01:30|41455.05
06:01:32|41455.05
06:01:32|41455.05
06:01:34|41455.05
06:01:34|41455.05
06:01:35|41455.05
06:01:37|41472.69
06:01:37|41472.69
06:01:39|41478.19
06:01:40|41477.17
06:01:40|41477.17
06:01:42|41477.17
06:01:43|41477.17
06:01:44|41477.17
06:01:44|41477.17
06:01:46|41490.68
06:01:47|41485.89
06:01:48|41485.89
06:01:48|41485.89
06:01:49|41485.89
06:01:50|41485.89
06:01:52|41490.34
06:01:53|41489.66
06:01:53|41489.66
06:01:54|41489.66
06:01:56|41489.66
06:01:57|41489.66
06:01:57|41496.37
06:01:58|41497.95
06:01:59|41501.09
06:02:00|41501.09
06:02:01|41501.09
06:02:02|41501.09
06:02:03|41501.09
06:02:06|41501.09
06:02:07|41505.91
06:02:09|41505.91
06:02:10|41505.91
06:02:12|41509.36
06:02:13|41509.36
06:02:14|41509.36
06:02:14|41512.75
06:02:16|41512.75
06:02:17|41515.83
06:02:17|41514.06
06:02:20|41511.84
06:02:20|41509.87
06:02:21|41509.87
06:02:23|41509.87
06:02:24|41509.87
06:02:24|41509.87
06:02:25|41509.9
06:02:26|41509.9
06:02:27|41509.9
06:02:28|41509.9
06:02:29|41517.07
06:02:30|41517.07
06:02:31|41517.07
06:02:32|41517.07
06:02:33|41517.07
06:02:34|41516.47
06:02:35|41518.07
06:02:36|41518.07
06:02:37|41518.07
06:02:38|41517.91
06:02:39|41517.91
06:02:40|41517.91
06:02:41|41519.28
06:02:43|41524.06
06:02:43|41524.06
06:02:44|41524.06
06:02:46|41524.06
06:02:47|41524.06
06:02:48|41524.06
06:02:49|41524.06
06:02:50|41524.06
06:02:51|41524.06
06:02:52|41524.06
06:02:53|41524.06
06:02:54|41524.06
06:02:55|41520.01
06:02:56|41520.01
06:02:57|41520.01
06:02:58|41520.01
06:02:59|41520.01
06:03:00|41520.01
06:03:01|41520.01
06:03:03|41520.01
06:03:03|41520.01
06:03:04|41520.01
06:03:06|41528.23
06:03:06|41528.23
06:03:08|41528.23
06:03:10|41528.23
06:03:10|41530.48
06:03:12|41528.67
06:03:12|41528.67
06:03:13|41518.68
06:03:15|41518.68
06:03:16|41518.68
06:03:17|41525.88
06:03:18|41526.37
06:03:19|41526.37
06:03:21|41526.37
06:03:22|41526.37
06:03:23|41500.09
06:03:24|41508.84
06:03:25|41508.84
06:03:26|41508.84
06:03:27|41508.84
06:03:28|41508.84
06:03:29|41503.35
06:03:31|41503.35
06:03:31|41503.35
06:03:32|41498.
06:03:34|41498.
06:03:34|41498.19
06:03:35|41498.19
06:03:37|41498.19
06:03:38|41498.19
06:03:38|41512.01
06:03:39|41512.01
06:03:41|41512.01
06:03:42|41516.69
06:03:42|41516.69
06:03:43|41516.67
06:03:44|41516.67
06:03:46|41516.67
06:03:47|41516.67
06:03:47|41516.67
06:03:49|41516.67
06:03:50|41507.32
06:03:50|41507.32
06:03:52|41507.32
06:03:53|41507.32
06:03:54|41507.32
06:03:54|41507.32
06:03:56|41507.32
06:03:56|41507.32
06:03:57|41514.53
06:03:59|41514.53
06:04:00|41514.53
06:04:01|41514.53
06:04:02|41514.53
06:04:02|41514.53
06:04:04|41514.53
06:04:05|41514.53
06:04:05|41514.53
06:04:08|41514.53
06:04:09|41514.53
06:04:11|41514.53
06:04:11|41508.92
06:04:12|41508.92
06:04:13|41508.92
06:04:14|41508.92
06:04:16|41508.92
06:04:16|41508.92
06:04:17|41508.92
06:04:18|41508.92
06:04:19|41504.95
06:04:20|41504.95
06:04:21|41504.95
06:04:22|41504.95
06:04:23|41504.95
06:04:24|41504.95
06:04:25|41512.58
06:04:27|41512.58
06:04:28|41512.58
06:04:29|41512.58
06:04:30|41520.95
06:04:31|41520.95
06:04:32|41519.19
06:04:33|41519.19
06:04:34|41519.19
06:04:35|41519.19
06:04:36|41519.19
06:04:37|41519.19
06:04:38|41519.19
06:04:39|41519.19
06:04:40|41519.19
06:04:41|41519.19
06:04:42|41519.19
06:04:44|41519.19
06:04:45|41532.16
06:04:45|41531.32
06:04:46|41531.39
06:04:47|41533.65
06:04:49|41533.65
06:04:50|41533.65
06:04:51|41533.65
06:04:51|41533.65
06:04:53|41533.65
06:04:53|41525.31
06:04:55|41527.42
06:04:55|41527.42
06:04:56|41529.57
06:04:57|41529.57
06:04:59|41529.57
06:05:00|41529.57
06:05:01|41529.57
06:05:01|41529.57
06:05:03|41529.57
06:05:03|41529.57
06:05:05|41529.57
06:05:06|41529.57
06:05:07|41529.57
06:05:09|41529.57
06:05:10|41529.57
06:05:10|41529.57
06:05:11|41529.57
06:05:12|41529.57
06:05:14|41529.57
06:05:15|41529.57
06:05:15|41529.57
06:05:17|41529.57
06:05:18|41529.57
06:05:20|41529.57
06:05:20|41529.57
06:05:22|41529.57
06:05:23|41529.57
06:05:24|41529.57
06:05:25|41526.77
06:05:26|41537.42
06:05:27|41537.42
06:05:28|41537.42
06:05:29|41537.42
06:05:30|41537.42
06:05:32|41541.63
06:05:33|41542.56
06:05:34|41542.56
06:05:35|41542.56
06:05:36|41544.5
06:05:37|41551.92
06:05:38|41551.92
06:05:39|41560.8
06:05:40|41559.13
06:05:40|41562.58
06:05:42|41564.44
06:05:43|41565.08
06:05:44|41568.44
06:05:44|41568.36
06:05:45|41568.36
06:05:47|41558.77
06:05:48|41558.77
06:05:49|41558.77
06:05:50|41558.77
06:05:51|41558.77
06:05:52|41558.77
06:05:53|41558.77
06:05:54|41558.77
06:05:55|41561.3
06:05:55|41561.3
06:05:57|41561.3
06:05:57|41561.3
06:05:58|41554.65
06:06:00|41554.65
06:06:01|41554.65
06:06:02|41554.65
06:06:03|41554.67
06:06:04|41554.83
06:06:05|41554.77
06:06:06|41554.77
06:06:07|41552.51
06:06:08|41552.51
06:06:10|41552.51
06:06:11|41552.51
06:06:11|41552.51
06:06:14|41552.51
06:06:15|41552.51
06:06:16|41552.51
06:06:17|41552.51
06:06:18|41552.51
06:06:19|41552.51
06:06:20|41552.51
06:06:22|41552.51
06:06:23|41552.51
06:06:24|41552.51
06:06:25|41552.51
06:06:26|41552.51
06:06:27|41552.51
06:06:28|41552.51
06:06:29|41552.51
06:06:30|41552.51
06:06:30|41552.51
06:06:32|41552.51
06:06:33|41552.51
06:06:34|41552.51
06:06:35|41552.51
06:06:36|41552.51
06:06:36|41552.51
06:06:38|41552.51
06:06:39|41552.51
06:06:40|41552.51
06:06:40|41552.51
06:06:42|41552.51
06:06:43|41552.51
06:06:43|41552.51
06:06:45|41552.51
06:06:45|41552.51
06:06:47|41539.48
06:06:47|41539.48
06:06:49|41544.44
06:06:49|41544.44
06:06:51|41544.44
06:06:51|41544.44
06:06:53|41544.44
06:06:54|41544.44
06:06:55|41544.44
06:06:56|41544.44
06:06:57|41544.44
06:06:57|41544.44
06:06:59|41544.44
06:06:59|41542.83
06:07:01|41542.83
06:07:02|41542.83
06:07:03|41542.83
06:07:03|41542.83
06:07:05|41542.83
06:07:06|41542.83
06:07:06|41542.83
06:07:08|41547.79
06:07:09|41547.79
06:07:11|41547.79
06:07:12|41547.79
06:07:14|41547.79
06:07:14|41547.79
06:07:15|41547.79
06:07:17|41547.79
06:07:18|41547.79
06:07:19|41547.79
06:07:20|41547.79
06:07:21|41547.79
06:07:22|41547.79
06:07:23|41556.8
06:07:24|41556.8
06:07:25|41556.8
06:07:26|41556.8
06:07:27|41559.02
06:07:28|41559.02
06:07:29|41559.02
06:07:30|41560.51
06:07:31|41560.51
06:07:32|41560.51
06:07:33|41560.51
06:07:34|41560.51
06:07:35|41560.51
06:07:36|41560.51
06:07:37|41560.51
06:07:38|41560.51
06:07:39|41557.62
06:07:40|41557.62
06:07:41|41557.62
06:07:42|41557.62
06:07:43|41557.62
06:07:44|41557.62
06:07:45|41557.62
06:07:46|41557.62
06:07:47|41563.12
06:07:49|41563.12
06:07:50|41564.36
06:07:51|41564.36
06:07:52|41564.36
06:07:53|41564.36
06:07:54|41564.36
06:07:55|41564.36
06:07:56|41564.36
06:07:57|41564.36
06:07:58|41564.36
06:07:58|41564.36
06:08:00|41564.36
06:08:01|41564.36
06:08:02|41570.2
06:08:02|41587.37
06:08:04|41592.69
06:08:05|41600.62
06:08:06|41600.91
06:08:07|41600.91
06:08:08|41600.91
06:08:09|41617.77
06:08:09|41619.95
06:08:12|41619.97
06:08:14|41624.8
06:08:14|41624.8
06:08:16|41627.24
06:08:16|41627.24
06:08:18|41627.24
06:08:19|41625.15
06:08:20|41620.74
06:08:21|41620.74
06:08:21|41620.74
06:08:22|41620.74
06:08:23|41625.25
06:08:25|41625.25
06:08:26|41625.25
06:08:27|41623.64
06:08:27|41624.1
06:08:28|41624.1
06:08:31|41619.85
06:08:31|41619.85
06:08:32|41619.85
06:08:33|41606.99
06:08:34|41600.5
06:08:35|41599.68
06:08:36|41599.68
06:08:37|41599.68
06:08:38|41597.21
06:08:39|41597.21
06:08:40|41597.21
06:08:42|41597.21
06:08:43|41589.77
06:08:44|41589.77
06:08:45|41591.28
06:08:46|41591.28
06:08:47|41589.83
06:08:48|41589.86
06:08:49|41582.28
06:08:50|41582.28
06:08:51|41582.28
06:08:52|41582.28
06:08:53|41582.28
06:08:54|41582.28
06:08:55|41582.28
06:08:56|41582.28
06:08:57|41582.28
06:08:58|41582.28
06:08:59|41573.92
06:09:00|41573.92
06:09:01|41573.92
06:09:02|41575.3
06:09:03|41578.97
06:09:04|41578.97
06:09:05|41578.97
06:09:06|41571.81
06:09:07|41571.81
06:09:08|41571.81
06:09:09|41561.93
06:09:10|41561.93
06:09:11|41560.29
06:09:12|41560.29
06:09:14|41590.81
06:09:15|41588.47
06:09:16|41588.47
06:09:17|41588.47
06:09:18|41583.44
06:09:19|41583.44
06:09:20|41583.44
06:09:20|41583.44
06:09:22|41590.29
06:09:23|41590.29
06:09:24|41590.29
06:09:25|41590.29
06:09:26|41590.29
06:09:27|41590.29
06:09:28|41590.29
06:09:29|41590.29
06:09:30|41590.29
06:09:31|41593.22
06:09:32|41593.22
06:09:33|41595.89
06:09:34|41595.89
06:09:35|41583.84
06:09:36|41578.05
06:09:37|41578.05
06:09:37|41578.05
06:09:39|41578.05
06:09:40|41578.05
06:09:41|41578.05
06:09:42|41578.05
06:09:43|41577.68
06:09:44|41577.68
06:09:44|41575.6
06:09:46|41575.6
06:09:46|41575.6
06:09:48|41575.6
06:09:49|41575.6
06:09:49|41575.6
06:09:51|41569.45
06:09:52|41569.45
06:09:53|41569.45
06:09:54|41569.45
06:09:54|41569.45
06:09:56|41569.45
06:09:57|41569.45
06:09:58|41567.43
06:09:58|41560.
06:09:59|41560.
06:10:01|41560.
06:10:02|41560.
06:10:02|41560.
06:10:04|41560.
06:10:05|41562.82
06:10:06|41562.82
06:10:07|41569.81
06:10:08|41569.85
06:10:08|41569.85
06:10:10|41581.95
06:10:11|41580.28
06:10:12|41579.91
06:10:13|41576.81
06:10:14|41576.81
06:10:15|41576.81
06:10:16|41578.15
06:10:17|41578.15
06:10:19|41578.15
06:10:21|41578.15
06:10:22|41574.21
06:10:22|41574.21
06:10:23|41567.32
06:10:24|41567.1
06:10:25|41567.1
06:10:26|41563.23
06:10:27|41563.23
06:10:28|41563.23
06:10:29|41563.23
06:10:30|41563.23
06:10:31|41557.26
06:10:32|41557.26
06:10:33|41557.26
06:10:35|41557.26
06:10:36|41552.86
06:10:37|41552.86
06:10:38|41552.86
06:10:39|41552.86
06:10:40|41547.65
06:10:41|41547.65
06:10:42|41547.65
06:10:43|41547.65
06:10:44|41547.65
06:10:45|41536.91
06:10:46|41536.91
06:10:47|41529.73
06:10:48|41529.73
06:10:49|41529.73
06:10:50|41529.73
06:10:51|41529.73
06:10:52|41529.73
06:10:53|41529.73
06:10:54|41529.73
06:10:55|41533.69
06:10:56|41533.69
06:10:57|41532.36
06:10:58|41532.36
06:10:59|41532.36
06:11:00|41532.36
06:11:01|41532.36
06:11:02|41532.36
06:11:03|41532.36
06:11:04|41532.36
06:11:05|41532.36
06:11:06|41532.36
06:11:07|41532.36
06:11:08|41532.36
06:11:09|41532.36
06:11:10|41532.36
06:11:11|41532.36
06:11:12|41518.35
06:11:13|41518.35
06:11:15|41518.35
06:11:15|41523.7
06:11:17|41523.7
06:11:17|41523.96
06:11:20|41523.96
06:11:20|41523.96
06:11:22|41523.96
06:11:23|41523.96
06:11:24|41523.96
06:11:25|41523.96
06:11:26|41523.96
06:11:27|41521.42
06:11:28|41521.42
06:11:29|41522.34
06:11:30|41522.34
06:11:30|41522.34
06:11:33|41524.44
06:11:33|41525.04
06:11:34|41525.04
06:11:35|41525.04
06:11:36|41527.25
06:11:37|41527.25
06:11:38|41527.5
06:11:40|41527.5
06:11:41|41527.19
06:11:41|41527.19
06:11:42|41524.91
06:11:43|41524.91
06:11:44|41524.91
06:11:45|41524.91
06:11:46|41524.91
06:11:47|41524.91
06:11:48|41524.91
06:11:49|41524.91
06:11:50|41524.91
06:11:51|41524.91
06:11:52|41524.91
06:11:53|41524.91
06:11:54|41524.91
06:11:55|41517.83
06:11:56|41517.75
06:11:57|41517.75
06:11:58|41517.05
06:11:59|41517.05
06:12:00|41517.05
06:12:01|41517.05
06:12:02|41517.05
06:12:03|41517.05
06:12:04|41525.54
06:12:05|41525.54
06:12:06|41525.54
06:12:07|41539.22
06:12:08|41539.2
06:12:09|41539.2
06:12:10|41529.64
06:12:11|41526.9
06:12:12|41526.9
06:12:13|41526.9
06:12:15|41526.9
06:12:16|41526.9
06:12:18|41526.9
06:12:19|41526.9
06:12:20|41526.9
06:12:21|41526.9
06:12:22|41526.9
06:12:23|41526.9
06:12:25|41526.9
06:12:25|41526.9
06:12:27|41526.9
06:12:28|41526.9
06:12:29|41526.9
06:12:30|41526.9
06:12:31|41526.9
06:12:33|41526.9
06:12:33|41526.9
06:12:34|41526.9
06:12:35|41524.6
06:12:36|41524.6
06:12:37|41524.6
06:12:38|41524.6
06:12:39|41523.91
06:12:40|41523.91
06:12:41|41523.91
06:12:42|41518.38
06:12:43|41511.66
06:12:44|41511.66
06:12:45|41511.66
06:12:46|41511.66
06:12:47|41511.66
06:12:48|41511.66
06:12:49|41511.66
06:12:50|41508.52
06:12:51|41504.42
06:12:52|41498.
06:12:53|41498.
06:12:54|41498.
06:12:55|41489.75
06:12:56|41483.27
06:12:57|41483.27
06:12:58|41483.27
06:12:59|41467.86
06:13:00|41467.86
06:13:01|41467.86
06:13:02|41467.86
06:13:03|41467.84
06:13:04|41467.84
06:13:05|41467.84
06:13:06|41467.84
06:13:07|41467.84
06:13:08|41467.81
06:13:09|41467.82
06:13:10|41467.82
06:13:12|41467.82
06:13:12|41467.82
06:13:13|41467.82
06:13:14|41467.82
06:13:16|41466.34
06:13:18|41458.69
06:13:20|41458.83
06:13:22|41458.83
06:13:23|41458.83
06:13:24|41458.83
06:13:24|41458.83
06:13:25|41458.83
06:13:26|41458.83
06:13:27|41458.83
06:13:28|41458.83
06:13:29|41458.83
06:13:30|41458.83
06:13:31|41458.83
06:13:32|41458.83
06:13:33|41458.83
06:13:34|41458.83
06:13:35|41458.83
06:13:36|41458.83
06:13:37|41458.83
06:13:38|41458.83
06:13:39|41458.83
06:13:40|41458.83
06:13:41|41458.83
06:13:42|41458.83
06:13:43|41458.83
06:13:44|41458.83
06:13:45|41467.71
06:13:46|41467.71
06:13:47|41467.71
06:13:48|41460.36
06:13:49|41460.36
06:13:50|41460.36
06:13:51|41460.36
06:13:52|41460.36
06:13:53|41452.12
06:13:55|41452.12
06:13:55|41452.12
06:13:56|41452.12
06:13:57|41452.52
06:13:58|41452.52
06:13:59|41452.52
06:14:00|41456.99
06:14:01|41456.99
06:14:02|41454.99
06:14:03|41454.99
06:14:04|41454.99
06:14:06|41454.99
06:14:06|41454.99
06:14:07|41450.14
06:14:08|41450.14
06:14:09|41450.14
06:14:10|41442.68
06:14:11|41434.06
06:14:12|41434.06
06:14:13|41434.06
06:14:14|41434.06
06:14:15|41426.32
06:14:17|41426.32
06:14:19|41426.32
06:14:21|41438.2
06:14:22|41430.48
06:14:24|41430.77
06:14:25|41430.77
06:14:25|41417.31
06:14:26|41420.7
06:14:28|41420.7
06:14:28|41413.04
06:14:29|41411.99
06:14:30|41413.6
06:14:31|41419.94
06:14:32|41419.94
06:14:33|41419.94
06:14:34|41419.94
06:14:35|41419.94
06:14:36|41419.94
06:14:37|41426.05
06:14:38|41426.05
06:14:39|41428.12
06:14:40|41419.96
06:14:41|41417.8
06:14:42|41415.44
06:14:43|41423.07
06:14:44|41423.07
06:14:45|41423.07
06:14:46|41423.07
06:14:47|41421.37
06:14:48|41421.37
06:14:49|41421.37
06:14:50|41421.37
06:14:51|41421.37
06:14:52|41421.37
06:14:53|41421.37
06:14:54|41421.37
06:14:55|41412.13
06:14:57|41412.13
06:14:57|41412.13
06:14:58|41412.13
06:14:59|41407.3
06:15:00|41407.3
06:15:01|41407.3
06:15:02|41407.3
06:15:03|41407.3
06:15:05|41407.3
06:15:06|41419.11
06:15:07|41424.65
06:15:08|41424.65
06:15:09|41424.65
06:15:10|41424.65
06:15:11|41424.65
06:15:12|41424.65
06:15:13|41424.65
06:15:14|41424.65
06:15:15|41424.65
06:15:16|41424.65
06:15:17|41424.65
06:15:19|41424.65
06:15:21|41424.65
06:15:21|41424.65
06:15:24|41424.65
06:15:24|41406.74
06:15:26|41407.87
06:15:26|41409.04
06:15:27|41409.04
06:15:28|41409.86
06:15:29|41402.47
06:15:30|41402.47
06:15:31|41399.59
06:15:32|41399.59
06:15:33|41393.27
06:15:34|41393.27
06:15:35|41393.27
06:15:36|41393.27
06:15:37|41393.27
06:15:38|41387.3
06:15:39|41387.3
06:15:40|41380.22
06:15:41|41380.22
06:15:42|41383.18
06:15:43|41383.18
06:15:44|41391.5
06:15:45|41391.5
06:15:46|41391.5
06:15:47|41391.5
06:15:49|41391.5
06:15:49|41389.48
06:15:50|41389.49
06:15:51|41389.49
06:15:52|41395.14
06:15:53|41395.14
06:15:54|41395.14
06:15:56|41395.14
06:15:57|41395.14
06:15:58|41404.17
06:15:59|41404.17
06:16:00|41404.17
06:16:01|41401.46
06:16:02|41401.46
06:16:03|41397.48
06:16:04|41397.48
06:16:05|41397.05
06:16:06|41377.3
06:16:07|41385.12
06:16:08|41385.12
06:16:09|41385.12
06:16:10|41396.58
06:16:11|41396.1
06:16:12|41396.1
06:16:13|41396.1
06:16:14|41396.1
06:16:15|41396.1
06:16:16|41396.1
06:16:17|41404.51
06:16:18|41404.51
06:16:20|41406.48
06:16:21|41406.48
06:16:22|41406.48
06:16:23|41406.48
06:16:24|41406.48
06:16:25|41406.48
06:16:26|41406.48
06:16:27|41406.48
06:16:28|41406.48
06:16:30|41406.48
06:16:31|41406.48
06:16:31|41426.1
06:16:33|41426.17
06:16:34|41426.17
06:16:36|41426.17
06:16:36|41426.17
06:16:37|41426.17
06:16:39|41427.52
06:16:39|41432.12
06:16:40|41432.12
06:16:41|41441.25
06:16:42|41441.25
06:16:43|41441.25
06:16:44|41444.92
06:16:45|41445.07
06:16:46|41447.12
06:16:47|41447.12
06:16:49|41430.7
06:16:49|41430.71
06:16:50|41419.83
06:16:51|41419.83
06:16:52|41419.83
06:16:53|41420.48
06:16:54|41422.33
06:16:56|41426.11
06:16:57|41430.31
06:16:58|41430.31
06:16:59|41430.31
06:17:00|41430.31
06:17:01|41430.31
06:17:02|41432.69
06:17:03|41432.69
06:17:05|41432.69
06:17:06|41432.69
06:17:06|41432.69
06:17:08|41432.69
06:17:09|41432.69
06:17:09|41432.69
06:17:10|41432.69
06:17:11|41432.69
06:17:13|41429.83
06:17:14|41429.83
06:17:15|41429.83
06:17:16|41429.83
06:17:17|41429.83
06:17:18|41429.83
06:17:18|41429.83
06:17:21|41429.83
06:17:23|41429.83
06:17:24|41429.83
06:17:25|41429.83
06:17:26|41429.83
06:17:28|41429.83
06:17:30|41429.83
06:17:31|41429.83
06:17:32|41429.83
06:17:33|41429.83
06:17:34|41429.83
06:17:35|41429.83
06:17:35|41429.83
06:17:36|41429.83
06:17:37|41429.83
06:17:38|41429.83
06:17:39|41429.83
06:17:40|41429.83
06:17:42|41429.83
06:17:43|41423.56
06:17:44|41423.56
06:17:44|41423.56
06:17:45|41423.56
06:17:46|41423.56
06:17:48|41422.65
06:17:49|41422.65
06:17:50|41422.65
06:17:50|41422.65
06:17:51|41422.65
06:17:52|41427.77
06:17:54|41427.77
06:17:54|41427.56
06:17:55|41427.5
06:17:57|41427.5
06:17:58|41427.5
06:17:58|41427.5
06:17:59|41427.5
06:18:00|41427.5
06:18:01|41427.5
06:18:03|41427.5
06:18:03|41427.5
06:18:04|41427.5
06:18:05|41427.5
06:18:07|41427.5
06:18:08|41427.5
06:18:09|41427.5
06:18:10|41427.5
06:18:10|41427.5
06:18:11|41427.5
06:18:12|41447.43
06:18:13|41447.43
06:18:14|41447.43
06:18:15|41447.43
06:18:16|41441.68
06:18:17|41450.73
06:18:19|41450.73
06:18:19|41450.73
06:18:22|41450.73
06:18:23|41450.73
06:18:24|41450.73
06:18:24|41450.73
06:18:26|41450.73
06:18:27|41450.73
06:18:27|41447.43
06:18:29|41447.43
06:18:30|41447.43
06:18:31|41447.43
06:18:31|41447.43
06:18:32|41447.43
06:18:35|41447.43
06:18:36|41441.97
06:18:37|41441.97
06:18:37|41441.97
06:18:40|41441.97
06:18:40|41462.13
06:18:41|41463.75
06:18:42|41463.78
06:18:43|41463.78
06:18:44|41463.78
06:18:45|41463.78
06:18:46|41463.78
06:18:47|41463.78
06:18:48|41464.96
06:18:49|41465.17
06:18:50|41466.21
06:18:51|41466.21
06:18:52|41466.21
06:18:53|41466.21
06:18:54|41466.21
06:18:55|41466.21
06:18:56|41466.21
06:18:57|41466.21
06:18:58|41466.21
06:18:59|41454.08
06:19:00|41454.08
06:19:01|41454.08
06:19:02|41454.08
06:19:03|41454.08
06:19:04|41454.08
06:19:05|41454.08
06:19:06|41454.08
06:19:08|41454.08
06:19:08|41454.08
06:19:10|41454.08
06:19:10|41454.08
06:19:11|41454.08
06:19:12|41454.08
06:19:13|41454.08
06:19:14|41454.08
06:19:15|41454.08
06:19:16|41454.08
06:19:17|41454.08
06:19:18|41454.08
06:19:19|41454.08
06:19:20|41454.08
06:19:22|41454.08
06:19:24|41454.08
06:19:25|41454.08
06:19:26|41448.28
06:19:26|41447.21
06:19:28|41447.21
06:19:28|41447.21
06:19:30|41421.92
06:19:32|41421.92
06:19:33|41421.92
06:19:34|41421.92
06:19:35|41421.92
06:19:36|41423.19
06:19:37|41423.19
06:19:38|41423.19
06:19:39|41419.87
06:19:40|41419.87
06:19:41|41419.87
06:19:42|41419.87
06:19:42|41419.87
06:19:44|41419.87
06:19:45|41419.87
06:19:46|41418.97
06:19:47|41412.66
06:19:48|41398.52
06:19:49|41398.52
06:19:50|41398.52
06:19:50|41398.52
06:19:53|41398.52
06:19:53|41398.52
06:19:54|41398.52
06:19:55|41395.65
06:19:57|41395.65
06:19:57|41395.7
06:19:58|41400.81
06:19:59|41400.81
06:20:00|41400.81
06:20:01|41400.81
06:20:02|41404.96
06:20:03|41413.26
06:20:05|41412.79
06:20:05|41412.37
06:20:06|41410.3
06:20:08|41410.3
06:20:09|41410.3
06:20:10|41410.3
06:20:10|41410.3
06:20:12|41410.3
06:20:12|41410.3
06:20:13|41410.3
06:20:14|41410.3
06:20:15|41410.3
06:20:16|41410.3
06:20:17|41410.3
06:20:18|41410.3
06:20:19|41400.
06:20:20|41390.68
06:20:21|41390.68
06:20:24|41390.68
06:20:24|41390.68
06:20:26|41390.68
06:20:28|41385.44
06:20:29|41385.44
06:20:30|41385.44
06:20:32|41385.44
06:20:32|41385.44
06:20:34|41385.44
06:20:35|41385.44
06:20:36|41385.44
06:20:37|41385.44
06:20:38|41385.44
06:20:40|41385.44
06:20:40|41385.44
06:20:41|41385.44
06:20:42|41385.44
06:20:43|41385.44
06:20:44|41385.44
06:20:45|41385.44
06:20:46|41385.44
06:20:47|41385.44
06:20:49|41385.44
06:20:49|41385.44
06:20:51|41385.44
06:20:53|41385.44
06:20:53|41385.44
06:20:55|41385.44
06:20:55|41399.52
06:20:56|41401.41
06:20:57|41401.41
06:20:58|41401.41
06:20:59|41401.41
06:21:00|41396.23
06:21:01|41396.23
06:21:02|41396.23
06:21:03|41401.62
06:21:04|41401.62
06:21:05|41401.62
06:21:06|41401.62
06:21:07|41401.62
06:21:08|41401.62
06:21:09|41401.62
06:21:10|41402.23
06:21:11|41402.23
06:21:12|41402.23
06:21:13|41402.23
06:21:14|41402.23
06:21:15|41402.23
06:21:16|41402.23
06:21:17|41407.7
06:21:18|41407.7
06:21:19|41407.7
06:21:20|41407.85
06:21:21|41408.6
06:21:22|41408.6
06:21:24|41408.17
06:21:25|41410.28
06:21:27|41411.18
06:21:28|41408.02
06:21:29|41408.02
06:21:30|41408.02
06:21:30|41408.02
06:21:32|41411.65
06:21:32|41409.03
06:21:35|41409.32
06:21:37|41409.32
06:21:37|41407.81
06:21:38|41407.81
06:21:39|41407.81
06:21:40|41407.81
06:21:42|41407.81
06:21:42|41407.81
06:21:44|41405.74
06:21:45|41405.74
06:21:46|41405.74
06:21:47|41398.6
06:21:48|41398.11
06:21:49|41397.63
06:21:50|41397.59
06:21:51|41397.59
06:21:52|41398.87
06:21:53|41397.77
06:21:54|41397.77
06:21:55|41397.77
06:21:56|41395.1
06:21:57|41395.1
06:21:58|41392.78
06:21:59|41392.78
06:22:00|41395.98
06:22:01|41395.96
06:22:02|41395.96
06:22:03|41395.96
06:22:04|41395.96
06:22:05|41386.8
06:22:06|41383.84
06:22:07|41383.84
06:22:08|41383.84
06:22:10|41383.84
06:22:11|41383.84
06:22:12|41377.73
06:22:12|41377.73
06:22:14|41377.73
06:22:14|41377.73
06:22:16|41368.94
06:22:17|41368.94
06:22:18|41368.94
06:22:18|41368.94
06:22:19|41368.94
06:22:20|41368.48
06:22:22|41368.48
06:22:23|41368.48
06:22:24|41368.48
06:22:26|41364.7
06:22:28|41360.38
06:22:29|41360.38
06:22:29|41360.38
06:22:30|41360.38
06:22:31|41357.41
06:22:32|41357.41
06:22:34|41362.6
06:22:35|41365.93
06:22:36|41365.57
06:22:37|41367.44
06:22:38|41367.44
06:22:39|41365.83
06:22:40|41366.12
06:22:41|41366.12
06:22:42|41366.12
06:22:43|41366.12
06:22:44|41380.07
06:22:45|41380.07
06:22:46|41380.07
06:22:47|41380.07
06:22:48|41380.07
06:22:49|41380.07
06:22:50|41380.07
06:22:51|41380.07
06:22:52|41371.94
06:22:53|41371.94
06:22:54|41371.94
06:22:55|41371.94
06:22:56|41371.94
06:22:57|41371.94
06:22:58|41371.94
06:22:59|41371.94
06:23:00|41371.94
06:23:01|41371.94
06:23:02|41371.94
06:23:03|41371.94
06:23:04|41371.94
06:23:05|41371.94
06:23:06|41371.94
06:23:07|41371.94
06:23:08|41371.94
06:23:09|41371.94
06:23:10|41370.01
06:23:11|41370.01
06:23:12|41370.68
06:23:13|41370.68
06:23:14|41370.68
06:23:15|41370.68
06:23:16|41370.68
06:23:17|41370.68
06:23:18|41370.68
06:23:19|41370.68
06:23:20|41370.68
06:23:21|41370.68
06:23:22|41379.45
06:23:23|41375.98
06:23:24|41378.73
06:23:25|41378.73
06:23:27|41376.06
06:23:28|41374.96
06:23:29|41374.96
06:23:30|41377.68
06:23:31|41377.07
06:23:31|41377.07
06:23:33|41372.44
06:23:34|41374.64
06:23:35|41374.66
06:23:37|41374.66
06:23:38|41374.66
06:23:39|41386.24
06:23:40|41386.24
06:23:41|41395.05
06:23:41|41395.05
06:23:43|41395.05
06:23:43|41396.48
06:23:44|41396.48
06:23:45|41385.21
06:23:46|41385.21
06:23:47|41385.21
06:23:48|41385.21
06:23:50|41385.21
06:23:50|41387.07
06:23:51|41387.07
06:23:52|41387.07
06:23:54|41384.37
06:23:54|41384.37
06:23:56|41384.37
06:23:56|41384.37
06:23:57|41384.37
06:23:58|41384.37
06:24:01|41384.37
06:24:02|41384.37
06:24:04|41387.24
06:24:05|41387.34
06:24:06|41387.28
06:24:07|41387.28
06:24:08|41387.28
06:24:09|41387.28
06:24:10|41387.28
06:24:11|41387.28
06:24:12|41387.28
06:24:13|41387.28
06:24:13|41388.17
06:24:15|41388.18
06:24:16|41388.18
06:24:17|41388.18
06:24:18|41388.18
06:24:18|41388.18
06:24:19|41388.18
06:24:20|41388.18
06:24:21|41387.31
06:24:23|41387.31
06:24:24|41387.31
06:24:25|41387.31
06:24:26|41387.31
06:24:26|41387.31
06:24:28|41387.31
06:24:30|41387.31
06:24:32|41384.13
06:24:33|41384.13
06:24:34|41384.33
06:24:35|41384.33
06:24:36|41384.33
06:24:37|41384.33
06:24:38|41382.87
06:24:39|41382.87
06:24:40|41385.82
06:24:41|41392.42
06:24:42|41392.42
06:24:43|41392.42
06:24:44|41392.42
06:24:45|41392.42
06:24:46|41392.42
06:24:47|41392.42
06:24:48|41392.42
06:24:49|41392.42
06:24:50|41392.42
06:24:52|41392.42
06:24:53|41392.42
06:24:54|41392.42
06:24:55|41391.13
06:24:56|41391.16
06:24:56|41391.17
06:24:58|41391.81
06:24:59|41391.85
06:25:00|41391.85
06:25:00|41381.86
06:25:02|41381.86
06:25:03|41381.86
06:25:03|41381.86
06:25:05|41381.86
06:25:05|41383.35
06:25:07|41383.35
06:25:09|41389.64
06:25:09|41388.68
06:25:10|41388.68
06:25:11|41388.68
06:25:12|41382.86
06:25:13|41368.54
06:25:14|41368.54
06:25:16|41368.54
06:25:17|41367.34
06:25:17|41367.34
06:25:18|41367.68
06:25:19|41367.68
06:25:21|41367.68
06:25:21|41367.68
06:25:22|41367.68
06:25:23|41367.68
06:25:24|41358.54
06:25:25|41358.54
06:25:26|41358.54
06:25:29|41358.54
06:25:30|41358.54
06:25:31|41350.79
06:25:33|41346.48
06:25:35|41346.02
06:25:35|41346.02
06:25:37|41346.88
06:25:38|41346.69
06:25:38|41346.69
06:25:40|41346.47
06:25:40|41351.41
06:25:41|41347.64
06:25:42|41342.61
06:25:44|41342.61
06:25:44|41342.61
06:25:46|41342.61
06:25:47|41342.61
06:25:48|41342.61
06:25:48|41342.61
06:25:50|41342.61
06:25:51|41342.61
06:25:51|41342.61
06:25:53|41342.61
06:25:53|41347.61
06:25:54|41347.61
06:25:55|41347.61
06:25:57|41347.61
06:25:57|41347.61
06:25:59|41341.21
06:25:59|41341.21
06:26:00|41341.21
06:26:01|41341.21
06:26:02|41341.21
06:26:03|41341.21
06:26:05|41341.21
06:26:05|41341.21
06:26:06|41341.21
06:26:07|41362.57
06:26:09|41362.57
06:26:10|41363.63
06:26:11|41362.12
06:26:11|41362.12
06:26:12|41361.83
06:26:15|41361.87
06:26:15|41363.5
06:26:16|41361.33
06:26:17|41361.33
06:26:18|41361.92
06:26:19|41361.92
06:26:20|41361.92
06:26:21|41360.39
06:26:22|41360.39
06:26:23|41361.6
06:26:24|41361.74
06:26:25|41361.74
06:26:26|41361.74
06:26:27|41361.74
06:26:29|41361.74
06:26:31|41361.74
06:26:32|41361.74
06:26:32|41361.74
06:26:34|41361.01
06:26:35|41353.71
06:26:36|41361.61
06:26:37|41362.
06:26:39|41370.64
06:26:40|41370.64
06:26:41|41381.57
06:26:41|41381.57
06:26:44|41373.01
06:26:44|41373.01
06:26:45|41373.01
06:26:46|41373.01
06:26:47|41373.01
06:26:48|41373.01
06:26:49|41373.01
06:26:50|41373.01
06:26:51|41373.01
06:26:52|41372.06
06:26:53|41372.13
06:26:54|41372.13
06:26:55|41372.13
06:26:56|41373.74
06:26:57|41373.67
06:26:58|41373.67
06:26:59|41373.67
06:27:02|41373.67
06:27:02|41373.67
06:27:03|41372.82
06:27:04|41372.82
06:27:05|41375.27
06:27:06|41375.27
06:27:07|41372.87
06:27:08|41372.87
06:27:09|41372.87
06:27:10|41372.87
06:27:11|41372.87
06:27:12|41374.74
06:27:13|41374.74
06:27:14|41367.01
06:27:15|41360.31
06:27:16|41360.31
06:27:17|41360.31
06:27:19|41360.31
06:27:19|41360.31
06:27:20|41360.31
06:27:21|41359.98
06:27:22|41359.98
06:27:24|41359.98
06:27:24|41359.97
06:27:25|41346.15
06:27:26|41347.52
06:27:27|41347.93
06:27:29|41347.93
06:27:30|41349.12
06:27:32|41353.1
06:27:33|41353.1
06:27:35|41353.1
06:27:35|41354.5
06:27:36|41354.5
06:27:38|41354.5
06:27:38|41354.5
06:27:40|41359.98
06:27:40|41367.51
06:27:41|41367.51
06:27:43|41367.51
06:27:44|41367.51
06:27:44|41368.93
06:27:46|41361.13
06:27:47|41361.13
06:27:48|41361.13
06:27:49|41365.51
06:27:50|41365.51
06:27:51|41365.78
06:27:51|41365.78
06:27:53|41365.78
06:27:54|41365.78
06:27:55|41365.78
06:27:56|41367.38
06:27:57|41367.38
06:27:59|41375.54
06:27:59|41377.54
06:28:00|41377.54
06:28:01|41377.54
06:28:02|41382.68
06:28:04|41382.68
06:28:05|41382.68
06:28:06|41382.68
06:28:07|41382.68
06:28:08|41382.68
06:28:09|41382.68
06:28:10|41382.68
06:28:11|41388.27
06:28:12|41388.27
06:28:13|41388.03
06:28:14|41388.03
06:28:15|41388.08
06:28:16|41389.32
06:28:17|41388.09
06:28:18|41388.09
06:28:19|41392.55
06:28:20|41393.25
06:28:21|41393.25
06:28:22|41393.25
06:28:23|41393.25
06:28:24|41393.25
06:28:25|41393.25
06:28:26|41394.69
06:28:27|41394.69
06:28:28|41394.69
06:28:29|41394.69
06:28:31|41396.33
06:28:33|41389.39
06:28:34|41381.75
06:28:35|41378.96
06:28:36|41379.28
06:28:37|41370.74
06:28:38|41370.74
06:28:38|41370.74
06:28:40|41370.74
06:28:41|41370.56
06:28:42|41361.96
06:28:43|41361.96
06:28:43|41361.96
06:28:45|41361.96
06:28:46|41361.96
06:28:47|41361.9
06:28:48|41361.9
06:28:49|41361.9
06:28:50|41361.9
06:28:51|41361.9
06:28:51|41361.9
06:28:53|41360.33
06:28:53|41360.7
06:28:55|41361.56
06:28:56|41361.56
06:28:57|41361.56
06:28:58|41361.56
06:28:59|41361.56
06:29:00|41361.56
06:29:00|41361.13
06:29:02|41361.13
06:29:03|41361.13
06:29:04|41363.5
06:29:05|41361.13
06:29:05|41361.13
06:29:07|41361.13
06:29:08|41361.13
06:29:09|41361.13
06:29:11|41361.13
06:29:11|41361.13
06:29:13|41370.77
06:29:13|41370.77
06:29:15|41375.07
06:29:15|41371.04
06:29:16|41371.04
06:29:17|41371.04
06:29:18|41371.04
06:29:19|41371.04
06:29:20|41371.04
06:29:21|41371.04
06:29:24|41371.04
06:29:24|41371.04
06:29:25|41388.24
06:29:26|41388.25
06:29:27|41388.25
06:29:28|41388.25
06:29:29|41388.25
06:29:30|41388.25
06:29:32|41388.25
06:29:33|41388.25
06:29:34|41388.25
06:29:35|41394.1
06:29:37|41394.1
06:29:38|41394.1
06:29:39|41394.1
06:29:41|41400.43
06:29:41|41401.66
06:29:44|41402.86
06:29:44|41402.86
06:29:46|41402.86
06:29:47|41402.86
06:29:48|41402.86
06:29:49|41402.86
06:29:50|41403.86
06:29:51|41403.86
06:29:52|41403.86
06:29:53|41403.86
06:29:54|41403.86
06:29:55|41403.86
06:29:56|41388.63
06:29:57|41372.9
06:29:58|41372.9
06:29:59|41372.9
06:30:00|41373.47
06:30:01|41373.51
06:30:02|41376.4
06:30:03|41380.61
06:30:04|41379.36
06:30:05|41379.36
06:30:06|41379.36
06:30:07|41379.36
06:30:08|41379.36
06:30:09|41379.36
06:30:10|41379.02
06:30:11|41379.02
06:30:12|41379.02
06:30:13|41384.58
06:30:14|41384.58
06:30:15|41384.58
06:30:16|41384.58
06:30:17|41384.58
06:30:18|41386.39
06:30:19|41386.39
06:30:20|41386.39
06:30:21|41388.97
06:30:22|41388.97
06:30:23|41388.97
06:30:24|41388.97
06:30:25|41388.97
06:30:26|41382.11
06:30:27|41382.07
06:30:28|41382.07
06:30:29|41382.07
06:30:30|41382.07
06:30:31|41382.07
06:30:32|41382.07
06:30:34|41382.07
06:30:35|41388.91
06:30:37|41388.91
06:30:38|41388.91
06:30:39|41388.91
06:30:40|41388.91
06:30:41|41383.93
06:30:42|41383.93
06:30:43|41383.93
06:30:43|41383.93
06:30:45|41383.93
06:30:45|41382.35
06:30:46|41382.35
06:30:47|41382.35
06:30:48|41376.42
06:30:49|41376.42
06:30:50|41376.42
06:30:53|41376.42
06:30:53|41376.42
06:30:54|41376.42
06:30:55|41376.42
06:30:57|41376.42
06:30:57|41376.42
06:30:58|41372.88
06:30:59|41372.88
06:31:00|41375.09
06:31:01|41375.09
06:31:02|41375.09
06:31:03|41375.09
06:31:04|41375.09
06:31:05|41375.09
06:31:06|41375.09
06:31:07|41375.09
06:31:08|41375.09
06:31:09|41375.09
06:31:10|41375.09
06:31:11|41375.09
06:31:12|41375.09
06:31:13|41362.41
06:31:14|41364.29
06:31:15|41364.29
06:31:16|41362.4
06:31:17|41362.4
06:31:18|41362.4
06:31:19|41362.4
06:31:20|41362.4
06:31:21|41362.4
06:31:22|41362.4
06:31:23|41346.48
06:31:24|41343.03
06:31:25|41343.03
06:31:26|41343.61
06:31:28|41343.61
06:31:28|41343.61
06:31:29|41343.61
06:31:30|41337.3
06:31:31|41337.3
06:31:32|41337.31
06:31:34|41337.31
06:31:36|41337.31
06:31:38|41337.31
06:31:39|41337.31
06:31:39|41337.31
06:31:41|41337.31
06:31:42|41337.31
06:31:42|41337.31
06:31:44|41337.31
06:31:44|41337.9
06:31:46|41331.6
06:31:47|41331.6
06:31:47|41331.6
06:31:48|41331.6
06:31:50|41331.6
06:31:50|41331.6
06:31:51|41331.6
06:31:52|41331.6
06:31:54|41331.6
06:31:55|41331.6
06:31:55|41331.6
06:31:57|41334.75
06:31:57|41334.75
06:31:59|41337.31
06:31:59|41350.13
06:32:01|41350.13
06:32:01|41350.13
06:32:02|41352.79
06:32:04|41352.79
06:32:05|41355.6
06:32:05|41353.34
06:32:06|41353.34
06:32:07|41353.34
06:32:08|41353.34
06:32:09|41353.34
06:32:11|41353.34
06:32:12|41353.34
06:32:13|41353.34
06:32:13|41353.34
06:32:15|41353.34
06:32:16|41353.34
06:32:16|41353.34
06:32:17|41353.34
06:32:18|41337.89
06:32:19|41337.89
06:32:20|41342.5
06:32:21|41342.5
06:32:22|41342.5
06:32:24|41342.5
06:32:24|41340.18
06:32:25|41340.18
06:32:27|41340.18
06:32:27|41340.18
06:32:28|41340.18
06:32:29|41341.89
06:32:30|41341.89
06:32:32|41341.89
06:32:32|41348.11
06:32:33|41348.11
06:32:36|41348.11
06:32:37|41351.35
06:32:39|41351.36
06:32:41|41351.36
06:32:43|41366.43
06:32:43|41366.43
06:32:44|41366.43
06:32:45|41360.2
06:32:46|41360.2
06:32:47|41360.2
06:32:48|41360.2
06:32:49|41367.01
06:32:50|41367.01
06:32:51|41367.01
06:32:52|41367.01
06:32:53|41367.01
06:32:54|41367.01
06:32:55|41371.1
06:32:56|41371.1
06:32:58|41363.76
06:32:59|41363.76
06:33:00|41365.26
06:33:01|41365.26
06:33:02|41365.26
06:33:03|41365.26
06:33:04|41365.26
06:33:05|41365.26
06:33:06|41365.26
06:33:07|41365.26
06:33:08|41365.26
06:33:09|41365.26
06:33:10|41379.77
06:33:11|41383.59
06:33:12|41383.59
06:33:13|41383.59
06:33:14|41383.59
06:33:15|41383.59
06:33:16|41383.59
06:33:17|41383.59
06:33:18|41383.59
06:33:19|41383.59
06:33:20|41383.59
06:33:21|41383.59
06:33:22|41383.59
06:33:23|41383.59
06:33:24|41383.59
06:33:25|41383.59
06:33:26|41383.59
06:33:27|41383.59
06:33:28|41383.59
06:33:29|41383.59
06:33:30|41383.59
06:33:31|41384.64
06:33:32|41384.64
06:33:33|41384.64
06:33:34|41384.64
06:33:35|41384.64
06:33:37|41384.64
06:33:39|41374.24
06:33:41|41374.24
06:33:41|41378.61
06:33:43|41378.61
06:33:44|41378.61
06:33:46|41378.61
06:33:47|41378.61
06:33:48|41378.61
06:33:49|41378.61
06:33:50|41378.61
06:33:51|41386.16
06:33:52|41386.16
06:33:53|41385.62
06:33:54|41385.62
06:33:55|41385.62
06:33:56|41385.62
06:33:57|41385.62
06:33:58|41379.66
06:33:58|41379.66
06:34:00|41379.66
06:34:01|41379.66
06:34:02|41379.66
06:34:03|41379.66
06:34:04|41379.66
06:34:05|41373.14
06:34:06|41373.14
06:34:07|41373.14
06:34:08|41373.14
06:34:09|41373.14
06:34:11|41373.14
06:34:12|41373.14
06:34:13|41373.14
06:34:15|41373.14
06:34:15|41373.14
06:34:16|41373.14
06:34:17|41373.14
06:34:18|41373.14
06:34:19|41373.14
06:34:20|41373.14
06:34:21|41373.14
06:34:23|41373.14
06:34:24|41373.14
06:34:25|41373.14
06:34:26|41373.14
06:34:27|41384.86
06:34:28|41384.86
06:34:29|41384.86
06:34:30|41392.82
06:34:31|41392.82
06:34:32|41382.81
06:34:33|41382.81
06:34:34|41382.81
06:34:35|41382.81
06:34:36|41391.75
06:34:38|41391.75
06:34:39|41391.75
06:34:41|41391.75
06:34:42|41393.3
06:34:44|41393.3
06:34:44|41407.43
06:34:45|41418.46
06:34:46|41420.35
06:34:48|41422.
06:34:48|41422.
06:34:49|41422.
06:34:50|41422.
06:34:51|41422.
06:34:52|41415.07
06:34:53|41415.07
06:34:55|41415.07
06:34:56|41384.05
06:34:57|41377.35
06:34:57|41352.26
06:34:58|41348.14
06:35:00|41348.14
06:35:00|41349.84
06:35:01|41349.84
06:35:02|41349.84
06:35:03|41349.84
06:35:06|41349.84
06:35:06|41349.84
06:35:07|41349.84
06:35:08|41334.16
06:35:10|41334.16
06:35:10|41334.16
06:35:11|41334.16
06:35:12|41334.16
06:35:13|41334.16
06:35:14|41342.35
06:35:15|41342.35
06:35:16|41334.06
06:35:17|41334.06
06:35:18|41334.06
06:35:19|41334.06
06:35:20|41344.52
06:35:21|41344.52
06:35:22|41346.13
06:35:23|41333.9
06:35:24|41333.9
06:35:25|41333.9
06:35:26|41333.9
06:35:27|41333.9
06:35:28|41342.65
06:35:29|41342.65
06:35:30|41342.65
06:35:31|41342.65
06:35:32|41342.65
06:35:33|41342.65
06:35:34|41342.65
06:35:35|41342.65
06:35:36|41353.38
06:35:38|41353.38
06:35:40|41353.38
06:35:41|41353.38
06:35:41|41353.38
06:35:44|41353.38
06:35:46|41353.38
06:35:46|41353.38
06:35:47|41353.38
06:35:49|41353.38
06:35:50|41353.38
06:35:51|41353.38
06:35:52|41353.38
06:35:53|41353.38
06:35:54|41353.38
06:35:55|41353.38
06:35:56|41353.38
06:35:57|41353.38
06:35:58|41353.38
06:35:59|41353.38
06:36:00|41353.38
06:36:01|41353.38
06:36:02|41353.38
06:36:03|41353.38
06:36:04|41353.38
06:36:05|41353.38
06:36:06|41353.38
06:36:07|41353.38
06:36:08|41353.38
06:36:09|41353.38
06:36:10|41374.7
06:36:11|41374.7
06:36:12|41374.7
06:36:13|41385.86
06:36:14|41385.84
06:36:15|41385.84
06:36:16|41385.84
06:36:17|41385.84
06:36:18|41381.29
06:36:19|41381.29
06:36:20|41381.29
06:36:21|41381.29
06:36:22|41381.29
06:36:23|41390.36
06:36:24|41397.87
06:36:25|41397.87
06:36:26|41380.49
06:36:27|41365.22
06:36:28|41365.22
06:36:29|41365.22
06:36:30|41365.22
06:36:31|41365.81
06:36:32|41363.96
06:36:33|41353.38
06:36:34|41350.2
06:36:35|41350.2
06:36:36|41347.94
06:36:37|41350.59
06:36:38|41352.66
06:36:40|41352.66
06:36:42|41352.66
06:36:44|41352.66
06:36:44|41352.66
06:36:45|41352.66
06:36:47|41352.66
06:36:48|41352.66
06:36:49|41352.66
06:36:50|41352.66
06:36:51|41352.66
06:36:52|41352.66
06:36:53|41352.66
06:36:54|41347.56
06:36:55|41347.56
06:36:56|41347.56
06:36:57|41347.56
06:36:58|41347.56
06:36:59|41347.56
06:37:00|41355.09
06:37:01|41354.99
06:37:02|41354.99
06:37:03|41354.99
06:37:04|41354.99
06:37:05|41354.83
06:37:06|41357.21
06:37:07|41357.21
06:37:08|41357.1
06:37:09|41357.15
06:37:10|41357.15
06:37:11|41357.15
06:37:12|41357.15
06:37:13|41365.46
06:37:14|41364.11
06:37:15|41364.11
06:37:16|41359.18
06:37:17|41359.18
06:37:18|41359.18
06:37:19|41359.18
06:37:20|41359.18
06:37:21|41359.18
06:37:22|41360.3
06:37:24|41360.3
06:37:25|41360.3
06:37:26|41357.79
06:37:27|41357.79
06:37:27|41357.79
06:37:29|41357.79
06:37:30|41357.79
06:37:31|41359.22
06:37:32|41359.22
06:37:33|41359.22
06:37:33|41359.22
06:37:35|41359.22
06:37:36|41359.22
06:37:37|41359.22
06:37:38|41362.11
06:37:38|41362.11
06:37:40|41362.11
06:37:42|41362.11
06:37:43|41362.11
06:37:45|41362.11
06:37:46|41362.11
06:37:47|41362.11
06:37:48|41362.11
06:37:49|41362.11
06:37:50|41362.11
06:37:51|41362.11
06:37:52|41362.11
06:37:53|41362.11
06:37:54|41362.11
06:37:55|41362.11
06:37:56|41362.11
06:37:57|41362.11
06:37:58|41362.11
06:37:59|41362.11
06:38:00|41362.11
06:38:01|41362.11
06:38:02|41362.11
06:38:03|41362.11
06:38:04|41362.11
06:38:06|41362.11
06:38:07|41370.9
06:38:08|41370.9
06:38:09|41370.9
06:38:09|41370.9
06:38:11|41370.9
06:38:12|41370.9
06:38:13|41370.9
06:38:14|41378.11
06:38:14|41379.3
06:38:16|41379.3
06:38:17|41379.3
06:38:18|41379.3
06:38:19|41379.3
06:38:19|41379.78
06:38:21|41379.78
06:38:21|41371.98
06:38:22|41371.69
06:38:24|41371.69
06:38:25|41371.69
06:38:26|41371.69
06:38:27|41375.89
06:38:28|41375.89
06:38:29|41375.89
06:38:30|41375.89
06:38:31|41375.89
06:38:32|41375.89
06:38:32|41375.89
06:38:34|41375.89
06:38:34|41375.89
06:38:36|41375.89
06:38:37|41375.89
06:38:37|41376.
06:38:38|41376.
06:38:40|41376.
06:38:42|41376.
06:38:43|41376.
06:38:45|41376.
06:38:46|41376.
06:38:47|41376.
06:38:48|41376.
06:38:49|41376.
06:38:50|41376.
06:38:51|41376.
06:38:52|41376.
06:38:53|41375.33
06:38:54|41387.23
06:38:55|41387.23
06:38:56|41387.69
06:38:57|41387.69
06:38:58|41387.69
06:39:00|41387.69
06:39:01|41389.5
06:39:02|41389.5
06:39:03|41389.5
06:39:04|41398.02
06:39:05|41398.02
06:39:05|41393.78
06:39:06|41393.78
06:39:07|41388.38
06:39:08|41386.04
06:39:09|41386.04
06:39:11|41394.27
06:39:11|41394.27
06:39:13|41394.27
06:39:13|41387.17
06:39:14|41387.17
06:39:16|41387.16
06:39:17|41392.9
06:39:17|41392.9
06:39:19|41392.9
06:39:19|41392.9
06:39:21|41392.9
06:39:21|41392.9
06:39:22|41392.9
06:39:23|41392.9
06:39:25|41396.58
06:39:26|41396.58
06:39:27|41396.11
06:39:27|41396.7
06:39:28|41396.7
06:39:29|41406.35
06:39:30|41406.35
06:39:32|41406.35
06:39:32|41406.35
06:39:34|41406.35
06:39:35|41406.35
06:39:35|41406.35
06:39:36|41391.98
06:39:37|41391.98
06:39:38|41391.98
06:39:41|41391.98
06:39:43|41397.15
06:39:44|41384.14
06:39:46|41385.5
06:39:48|41386.48
06:39:49|41386.48
06:39:49|41386.48
06:39:51|41396.53
06:39:52|41396.53
06:39:53|41396.53
06:39:53|41396.53
06:39:55|41396.53
06:39:55|41396.53
06:39:56|41396.53
06:39:59|41400.6
06:40:00|41398.61
06:40:01|41397.42
06:40:02|41397.42
06:40:03|41397.42
06:40:04|41397.42
06:40:06|41389.45
06:40:06|41377.11
06:40:08|41377.11
06:40:09|41377.11
06:40:09|41377.11
06:40:11|41377.11
06:40:12|41377.11
06:40:13|41377.11
06:40:15|41377.11
06:40:16|41364.19
06:40:17|41364.19
06:40:18|41364.19
06:40:18|41355.89
06:40:21|41353.8
06:40:21|41353.8
06:40:22|41353.8
06:40:23|41361.82
06:40:24|41362.83
06:40:25|41360.62
06:40:26|41362.34
06:40:27|41364.92
06:40:28|41366.6
06:40:29|41366.6
06:40:31|41366.6
06:40:31|41366.6
06:40:32|41368.17
06:40:33|41365.86
06:40:34|41365.86
06:40:35|41365.86
06:40:36|41365.86
06:40:37|41365.86
06:40:38|41365.86
06:40:39|41365.86
06:40:40|41365.86
06:40:41|41365.86
06:40:43|41365.86
06:40:45|41365.86
06:40:47|41365.86
06:40:49|41365.86
06:40:49|41367.55
06:40:50|41367.55
06:40:51|41367.55
06:40:52|41367.55
06:40:53|41367.55
06:40:54|41367.55
06:40:55|41367.55
06:40:56|41362.96
06:40:58|41362.96
06:40:58|41360.93
06:40:59|41361.15
06:41:00|41361.15
06:41:02|41361.15
06:41:03|41361.15
06:41:04|41361.15
06:41:05|41361.15
06:41:06|41361.15
06:41:08|41367.55
06:41:08|41367.55
06:41:09|41367.55
06:41:10|41367.55
06:41:12|41367.55
06:41:12|41367.55
06:41:13|41367.55
06:41:14|41367.55
06:41:15|41367.55
06:41:16|41367.55
06:41:18|41367.55
06:41:19|41367.55
06:41:19|41367.55
06:41:20|41351.11
06:41:23|41347.57
06:41:24|41347.57
06:41:24|41347.57
06:41:25|41347.57
06:41:26|41347.57
06:41:27|41347.57
06:41:28|41347.56
06:41:29|41347.56
06:41:30|41340.41
06:41:31|41341.33
06:41:32|41339.6
06:41:33|41327.3
06:41:34|41330.76
06:41:36|41330.76
06:41:36|41319.8
06:41:37|41313.
06:41:38|41313.
06:41:39|41312.61
06:41:40|41312.51
06:41:41|41313.33
06:41:42|41313.33
06:41:44|41313.33
06:41:46|41300.
06:41:47|41300.4
06:41:49|41300.4
06:41:50|41285.02
06:41:51|41282.62
06:41:53|41282.62
06:41:54|41282.94
06:41:55|41283.04
06:41:56|41283.04
06:41:57|41286.07
06:41:58|41293.07
06:41:59|41293.07
06:41:59|41293.07
06:42:01|41293.07
06:42:02|41293.07
06:42:03|41267.6
06:42:04|41261.94
06:42:05|41257.01
06:42:06|41260.01
06:42:07|41258.03
06:42:08|41259.76
06:42:09|41259.76
06:42:10|41269.58
06:42:10|41269.64
06:42:11|41269.64
06:42:13|41269.64
06:42:14|41274.67
06:42:15|41274.67
06:42:16|41274.67
06:42:18|41274.67
06:42:18|41274.67
06:42:20|41274.67
06:42:20|41271.74
06:42:21|41271.74
06:42:23|41271.74
06:42:23|41271.74
06:42:26|41271.74
06:42:26|41265.8
06:42:27|41265.8
06:42:28|41259.36
06:42:29|41259.36
06:42:30|41259.36
06:42:31|41259.36
06:42:32|41259.36
06:42:33|41259.36
06:42:34|41259.36
06:42:35|41259.36
06:42:36|41270.11
06:42:37|41270.11
06:42:38|41271.75
06:42:39|41271.76
06:42:40|41271.76
06:42:41|41271.76
06:42:42|41271.76
06:42:43|41271.76
06:42:45|41271.76
06:42:47|41266.35
06:42:48|41263.14
06:42:50|41263.14
06:42:50|41267.36
06:42:52|41267.36
06:42:53|41267.36
06:42:54|41267.36
06:42:55|41267.36
06:42:56|41267.36
06:42:57|41267.36
06:42:58|41267.36
06:42:59|41267.35
06:43:00|41267.35
06:43:01|41267.35
06:43:03|41267.35
06:43:04|41267.35
06:43:04|41267.35
06:43:06|41267.48
06:43:07|41267.48
06:43:08|41267.48
06:43:09|41267.48
06:43:11|41267.48
06:43:11|41265.2
06:43:12|41265.2
06:43:14|41265.2
06:43:14|41265.2
06:43:15|41265.2
06:43:16|41265.2
06:43:17|41265.2
06:43:19|41265.2
06:43:19|41265.2
06:43:21|41265.2
06:43:23|41265.2
06:43:23|41265.2
06:43:24|41265.2
06:43:25|41267.35
06:43:26|41267.35
06:43:27|41267.35
06:43:28|41266.63
06:43:29|41266.63
06:43:30|41266.02
06:43:31|41266.02
06:43:32|41266.02
06:43:33|41266.02
06:43:34|41266.02
06:43:36|41267.36
06:43:36|41267.36
06:43:37|41267.36
06:43:38|41267.36
06:43:39|41267.36
06:43:40|41267.36
06:43:41|41277.02
06:43:42|41277.02
06:43:44|41277.02
06:43:44|41277.02
06:43:46|41277.02
06:43:48|41279.83
06:43:50|41274.31
06:43:50|41274.31
06:43:52|41283.04
06:43:53|41288.98
06:43:55|41293.36
06:43:55|41293.36
06:43:56|41293.36
06:43:58|41298.27
06:43:59|41298.27
06:44:00|41309.1
06:44:02|41312.64
06:44:03|41312.64
06:44:03|41317.9
06:44:04|41308.04
06:44:06|41308.04
06:44:07|41308.04
06:44:09|41308.04
06:44:10|41308.04
06:44:10|41310.32
06:44:12|41310.32
06:44:12|41310.32
06:44:13|41310.32
06:44:14|41310.32
06:44:16|41310.32
06:44:16|41310.32
06:44:18|41310.32
06:44:18|41310.32
06:44:20|41319.73
06:44:21|41319.73
06:44:21|41319.73
06:44:24|41324.15
06:44:24|41324.15
06:44:25|41324.22
06:44:26|41324.22
06:44:27|41324.22
06:44:28|41322.66
06:44:29|41322.66
06:44:30|41322.66
06:44:31|41322.66
06:44:32|41322.66
06:44:33|41322.66
06:44:34|41324.93
06:44:35|41324.93
06:44:36|41324.93
06:44:37|41324.93
06:44:38|41324.93
06:44:39|41324.93
06:44:40|41324.93
06:44:41|41313.88
06:44:42|41310.33
06:44:43|41301.08
06:44:44|41300.83
06:44:45|41300.83
06:44:47|41300.83
06:44:48|41300.83
06:44:50|41300.83
06:44:51|41300.83
06:44:52|41296.44
06:44:53|41292.7
06:44:54|41292.7
06:44:55|41289.86
06:44:57|41289.86
06:44:58|41289.86
06:44:58|41289.86
06:45:00|41289.86
06:45:01|41293.71
06:45:01|41297.57
06:45:02|41297.57
06:45:04|41297.57
06:45:04|41297.57
06:45:06|41297.57
06:45:07|41292.67
06:45:08|41292.67
06:45:08|41292.67
06:45:09|41292.67
06:45:10|41292.67
06:45:11|41293.19
06:45:12|41293.19
06:45:14|41293.19
06:45:14|41293.19
06:45:15|41271.17
06:45:17|41271.17
06:45:18|41267.44
06:45:19|41272.49
06:45:20|41272.49
06:45:20|41272.49
06:45:21|41272.49
06:45:22|41272.49
06:45:23|41272.49
06:45:24|41276.06
06:45:25|41269.83
06:45:27|41269.63
06:45:28|41269.63
06:45:28|41269.63
06:45:30|41269.63
06:45:30|41269.63
06:45:31|41269.63
06:45:32|41274.84
06:45:33|41274.84
06:45:34|41274.84
06:45:35|41274.84
06:45:36|41274.84
06:45:37|41274.84
06:45:38|41274.84
06:45:39|41274.84
06:45:41|41274.84
06:45:41|41274.84
06:45:42|41271.18
06:45:43|41271.18
06:45:44|41271.18
06:45:45|41271.18
06:45:46|41271.18
06:45:49|41271.18
06:45:50|41271.18
06:45:51|41271.18
06:45:52|41271.18
06:45:54|41271.18
06:45:55|41274.92
06:45:55|41278.16
06:45:56|41276.97
06:45:57|41276.97
06:45:59|41276.97
06:46:00|41276.97
06:46:02|41276.97
06:46:03|41276.97
06:46:04|41276.97
06:46:04|41276.97
06:46:05|41276.97
06:46:07|41276.97
06:46:08|41276.97
06:46:09|41276.97
06:46:10|41276.97
06:46:11|41276.97
06:46:13|41276.97
06:46:14|41276.97
06:46:15|41271.18
06:46:16|41271.18
06:46:17|41271.18
06:46:17|41288.66
06:46:19|41288.66
06:46:19|41288.66
06:46:21|41294.96
06:46:22|41294.96
06:46:23|41294.96
06:46:24|41294.96
06:46:25|41294.96
06:46:26|41294.96
06:46:27|41294.96
06:46:28|41294.96
06:46:29|41294.96
06:46:29|41294.95
06:46:31|41294.95
06:46:32|41294.82
06:46:33|41294.95
06:46:34|41294.95
06:46:35|41294.95
06:46:36|41294.95
06:46:36|41294.95
06:46:38|41294.95
06:46:38|41294.95
06:46:40|41294.95
06:46:41|41294.95
06:46:42|41294.95
06:46:43|41294.95
06:46:44|41294.95
06:46:45|41294.95
06:46:45|41308.41
06:46:47|41308.41
06:46:48|41308.41
06:46:49|41308.41
06:46:50|41308.41
06:46:51|41308.41
06:46:52|41308.41
06:46:53|41308.41
06:46:54|41308.41
06:46:56|41308.41
06:46:56|41308.41
06:46:58|41308.41
06:46:59|41309.78
06:47:00|41309.78
06:47:01|41309.78
06:47:02|41309.78
06:47:03|41309.78
06:47:03|41309.78
06:47:05|41309.78
06:47:05|41309.78
06:47:06|41309.78
06:47:07|41309.78
06:47:09|41309.78
06:47:10|41309.78
06:47:10|41309.78
06:47:11|41319.97
06:47:13|41319.97
06:47:14|41319.97
06:47:14|41319.97
06:47:16|41319.97
06:47:16|41319.97
06:47:17|41319.97
06:47:19|41319.97
06:47:20|41319.29
06:47:21|41319.29
06:47:21|41319.29
06:47:23|41319.29
06:47:23|41319.29
06:47:25|41319.29
06:47:26|41319.29
06:47:26|41319.29
06:47:27|41313.07
06:47:29|41313.07
06:47:30|41313.07
06:47:31|41313.07
06:47:32|41313.07
06:47:32|41290.66
06:47:34|41290.66
06:47:34|41290.66
06:47:35|41290.66
06:47:37|41290.66
06:47:37|41296.51
06:47:39|41296.51
06:47:39|41296.51
06:47:41|41296.51
06:47:42|41296.51
06:47:43|41278.34
06:47:43|41278.34
06:47:44|41284.6
06:47:45|41276.15
06:47:47|41267.28
06:47:47|41267.28
06:47:49|41267.28
06:47:51|41267.28
06:47:52|41267.28
06:47:53|41267.28
06:47:55|41267.93
06:47:56|41267.93
06:47:57|41267.93
06:47:58|41267.93
06:47:59|41266.66
06:48:00|41267.23
06:48:01|41267.23
06:48:02|41267.23
06:48:03|41267.23
06:48:04|41267.23
06:48:05|41267.23
06:48:06|41267.23
06:48:07|41267.23
06:48:08|41267.23
06:48:09|41267.23
06:48:10|41267.23
06:48:11|41267.23
06:48:12|41267.23
06:48:13|41267.23
06:48:14|41267.23
06:48:15|41267.23
06:48:16|41267.23
06:48:17|41267.23
06:48:18|41267.33
06:48:19|41267.33
06:48:20|41267.33
06:48:21|41262.79
06:48:22|41263.89
06:48:23|41264.28
06:48:24|41264.27
06:48:25|41264.27
06:48:26|41264.2
06:48:27|41267.93
06:48:28|41267.93
06:48:29|41267.93
06:48:30|41267.93
06:48:31|41267.93
06:48:32|41267.93
06:48:33|41267.93
06:48:34|41276.53
06:48:35|41276.53
06:48:36|41276.53
06:48:37|41277.5
06:48:38|41277.76
06:48:39|41283.06
06:48:40|41283.06
06:48:41|41283.06
06:48:43|41283.06
06:48:44|41283.06
06:48:45|41283.06
06:48:46|41283.06
06:48:47|41283.06
06:48:48|41273.03
06:48:49|41273.03
06:48:49|41262.78
06:48:52|41262.78
06:48:53|41262.78
06:48:55|41262.78
06:48:56|41262.78
06:48:57|41267.23
06:48:58|41267.23
06:48:59|41267.23
06:49:00|41267.23
06:49:01|41267.23
06:49:03|41267.23
06:49:04|41267.23
06:49:05|41270.56
06:49:06|41279.56
06:49:07|41279.56
06:49:09|41279.56
06:49:10|41279.56
06:49:11|41279.56
06:49:12|41279.56
06:49:13|41279.56
06:49:14|41275.87
06:49:15|41272.88
06:49:15|41272.88
06:49:16|41273.97
06:49:17|41273.97
06:49:18|41273.97
06:49:20|41273.97
06:49:21|41273.97
06:49:22|41273.97
06:49:23|41273.97
06:49:23|41273.97
06:49:24|41273.97
06:49:26|41280.6
06:49:26|41279.51
06:49:27|41279.51
06:49:28|41280.06
06:49:29|41280.06
06:49:30|41280.29
06:49:32|41280.29
06:49:32|41280.29
06:49:34|41279.98
06:49:34|41279.98
06:49:35|41279.98
06:49:36|41292.05
06:49:38|41292.05
06:49:39|41275.8
06:49:39|41275.8
06:49:40|41275.8
06:49:42|41269.88
06:49:42|41269.25
06:49:44|41264.82
06:49:44|41264.82
06:49:45|41264.82
06:49:47|41264.82
06:49:47|41259.
06:49:48|41259.
06:49:49|41259.
06:49:50|41259.
06:49:53|41259.
06:49:54|41259.
06:49:55|41259.
06:49:56|41256.59
06:49:57|41256.59
06:49:58|41256.59
06:50:00|41260.62
06:50:02|41260.62
06:50:02|41260.62
06:50:04|41260.62
06:50:05|41260.62
06:50:06|41260.62
06:50:07|41260.62
06:50:08|41260.62
06:50:09|41260.62
06:50:10|41260.62
06:50:11|41260.62
06:50:12|41260.62
06:50:13|41260.62
06:50:14|41260.62
06:50:15|41260.62
06:50:16|41261.27
06:50:17|41261.27
06:50:18|41261.27
06:50:19|41261.27
06:50:20|41261.27
06:50:21|41261.27
06:50:22|41261.27
06:50:23|41261.27
06:50:24|41261.27
06:50:25|41261.27
06:50:26|41261.27
06:50:27|41261.27
06:50:28|41261.27
06:50:29|41261.27
06:50:30|41261.27
06:50:31|41253.57
06:50:32|41253.57
06:50:33|41253.57
06:50:34|41253.57
06:50:35|41253.57
06:50:36|41253.57
06:50:37|41253.57
06:50:38|41257.59
06:50:39|41257.59
06:50:40|41257.59
06:50:41|41257.59
06:50:42|41260.84
06:50:43|41260.84
06:50:44|41275.75
06:50:46|41275.75
06:50:47|41272.46
06:50:48|41272.46
06:50:49|41272.46
06:50:50|41272.46
06:50:51|41271.16
06:50:52|41271.16
06:50:53|41269.9
06:50:54|41269.9
06:50:55|41269.9
06:50:56|41269.9
06:50:57|41269.9
06:50:58|41269.9
06:50:59|41269.9
06:51:00|41269.9
06:51:01|41269.9
06:51:02|41269.9
06:51:04|41275.8
06:51:05|41286.02
06:51:06|41286.02
06:51:07|41286.02
06:51:08|41286.02
06:51:09|41286.02
06:51:10|41286.02
06:51:11|41286.02
06:51:12|41286.02
06:51:12|41286.02
06:51:13|41286.02
06:51:15|41286.02
06:51:16|41287.99
06:51:17|41284.2
06:51:18|41284.2
06:51:18|41284.2
06:51:20|41284.2
06:51:21|41284.2
06:51:22|41284.2
06:51:23|41284.93
06:51:24|41284.93
06:51:25|41284.93
06:51:26|41284.93
06:51:27|41284.93
06:51:27|41284.93
06:51:29|41287.86
06:51:30|41287.86
06:51:31|41287.86
06:51:32|41287.86
06:51:33|41287.86
06:51:34|41287.86
06:51:35|41287.86
06:51:35|41287.86
06:51:36|41287.86
06:51:38|41287.86
06:51:39|41287.86
06:51:39|41287.86
06:51:41|41287.86
06:51:41|41287.86
06:51:43|41287.86
06:51:44|41287.86
06:51:44|41287.86
06:51:46|41288.49
06:51:47|41288.49
06:51:48|41288.49
06:51:48|41288.49
06:51:50|41288.49
06:51:50|41288.49
06:51:51|41288.49
06:51:52|41288.49
06:51:55|41288.49
06:51:57|41288.49
06:51:57|41284.53
06:51:58|41284.53
06:51:59|41284.53
06:52:00|41284.53
06:52:02|41284.53
06:52:03|41286.57
06:52:05|41286.57
06:52:06|41286.57
06:52:07|41286.57
06:52:08|41286.57
06:52:08|41286.57
06:52:09|41286.57
06:52:11|41286.57
06:52:12|41286.57
06:52:12|41286.57
06:52:14|41286.57
06:52:16|41286.57
06:52:16|41286.57
06:52:18|41286.57
06:52:19|41286.57
06:52:19|41286.57
06:52:20|41286.57
06:52:23|41286.57
06:52:23|41286.57
06:52:24|41286.57
06:52:25|41289.93
06:52:26|41289.93
06:52:27|41289.94
06:52:28|41289.93
06:52:29|41289.93
06:52:30|41289.93
06:52:31|41289.93
06:52:32|41289.93
06:52:34|41289.93
06:52:34|41289.93
06:52:35|41300.26
06:52:36|41300.26
06:52:37|41300.26
06:52:38|41300.26
06:52:39|41300.26
06:52:40|41300.26
06:52:41|41307.05
06:52:42|41307.05
06:52:43|41307.05
06:52:44|41307.05
06:52:45|41301.97
06:52:46|41301.97
06:52:47|41301.97
06:52:48|41301.97
06:52:49|41301.97
06:52:50|41301.97
06:52:51|41301.97
06:52:53|41301.97
06:52:54|41301.97
06:52:56|41301.97
06:52:58|41301.97
06:52:58|41301.97
06:53:01|41301.97
06:53:02|41301.97
06:53:03|41301.97
06:53:04|41301.97
06:53:05|41301.97
06:53:06|41301.97
06:53:07|41301.97
06:53:08|41301.97
06:53:09|41301.97
06:53:10|41301.97
06:53:11|41301.97
06:53:12|41301.97
06:53:13|41301.97
06:53:14|41301.97
06:53:15|41301.97
06:53:16|41301.97
06:53:17|41301.97
06:53:18|41301.97
06:53:19|41312.75
06:53:20|41312.75
06:53:21|41312.75
06:53:22|41312.75
06:53:23|41310.65
06:53:24|41310.65
06:53:25|41310.65
06:53:26|41310.65
06:53:27|41310.65
06:53:28|41310.65
06:53:29|41310.65
06:53:30|41310.65
06:53:31|41310.65
06:53:32|41310.65
06:53:33|41310.65
06:53:34|41310.65
06:53:35|41310.65
06:53:36|41310.65
06:53:37|41310.65
06:53:38|41310.65
06:53:39|41310.65
06:53:40|41310.65
06:53:41|41295.34
06:53:42|41295.34
06:53:43|41295.6
06:53:44|41295.6
06:53:45|41295.6
06:53:46|41295.6
06:53:47|41301.85
06:53:48|41301.85
06:53:49|41301.85
06:53:50|41305.35
06:53:51|41305.35
06:53:52|41305.35
06:53:53|41305.35
06:53:54|41305.35
06:53:55|41305.35
06:53:57|41305.35
06:53:59|41296.44
06:54:00|41281.73
06:54:00|41279.44
06:54:03|41279.44
06:54:04|41279.44
06:54:04|41279.44
06:54:05|41283.4
06:54:06|41283.4
06:54:08|41283.4
06:54:08|41283.4
06:54:09|41283.4
06:54:10|41285.11
06:54:11|41285.11
06:54:13|41285.11
06:54:13|41285.11
06:54:14|41285.11
06:54:16|41285.11
06:54:16|41285.11
06:54:17|41285.11
06:54:18|41285.11
06:54:19|41285.11
06:54:20|41285.11
06:54:23|41289.04
06:54:23|41289.04
06:54:24|41289.04
06:54:25|41289.04
06:54:26|41289.04
06:54:27|41289.04
06:54:28|41289.04
06:54:29|41289.04
06:54:30|41289.04
06:54:31|41289.04
06:54:32|41289.04
06:54:33|41289.04
06:54:34|41289.04
06:54:35|41289.04
06:54:36|41297.87
06:54:37|41297.87
06:54:38|41297.87
06:54:39|41297.87
06:54:40|41297.87
06:54:41|41297.87
06:54:42|41297.87
06:54:43|41297.87
06:54:44|41297.87
06:54:45|41297.87
06:54:46|41297.87
06:54:47|41297.87
06:54:48|41297.87
06:54:49|41297.87
06:54:50|41297.87
06:54:51|41297.87
06:54:52|41297.87
06:54:53|41297.87
06:54:54|41297.87
06:54:55|41297.87
06:54:57|41297.87
06:54:58|41297.87
06:55:00|41297.87
06:55:01|41297.87
06:55:03|41297.87
06:55:04|41298.9
06:55:04|41299.83
06:55:05|41299.83
06:55:07|41299.83
06:55:08|41299.83
06:55:09|41299.83
06:55:11|41299.83
06:55:12|41299.83
06:55:12|41299.83
06:55:14|41299.83
06:55:14|41299.83
06:55:15|41299.83
06:55:16|41299.83
06:55:17|41299.83
06:55:18|41292.73
06:55:19|41292.73
06:55:21|41292.73
06:55:22|41292.73
06:55:23|41292.73
06:55:23|41292.73
06:55:24|41292.73
06:55:25|41292.73
06:55:27|41292.73
06:55:28|41292.73
06:55:29|41292.73
06:55:31|41292.73
06:55:31|41292.73
06:55:32|41292.73
06:55:33|41292.73
06:55:34|41292.73
06:55:35|41292.73
06:55:36|41292.73
06:55:37|41292.73
06:55:38|41292.73
06:55:39|41292.73
06:55:40|41278.26
06:55:41|41278.26
06:55:42|41277.7
06:55:43|41271.81
06:55:44|41275.8
06:55:45|41276.38
06:55:46|41276.38
06:55:47|41273.35
06:55:48|41273.35
06:55:49|41273.35
06:55:50|41273.35
06:55:51|41273.35
06:55:52|41273.35
06:55:53|41273.35
06:55:54|41273.35
06:55:55|41273.35
06:55:56|41273.35
06:55:58|41273.35
06:55:59|41273.35
06:56:00|41273.35
06:56:02|41273.35
06:56:03|41273.35
06:56:05|41275.56
06:56:06|41275.56
06:56:07|41282.43
06:56:08|41282.43
06:56:09|41278.25
06:56:09|41278.25
06:56:11|41278.25
06:56:11|41280.54
06:56:12|41275.92
06:56:14|41281.32
06:56:14|41281.32
06:56:15|41281.32
06:56:16|41281.32
06:56:18|41281.32
06:56:19|41281.32
06:56:19|41281.32
06:56:21|41281.32
06:56:21|41281.32
06:56:23|41281.32
06:56:23|41265.59
06:56:25|41265.59
06:56:26|41265.59
06:56:26|41265.59
06:56:28|41265.59
06:56:28|41265.59
06:56:30|41265.59
06:56:30|41265.59
06:56:31|41265.59
06:56:32|41265.59
06:56:34|41265.59
06:56:34|41261.83
06:56:35|41261.83
06:56:36|41261.83
06:56:38|41256.83
06:56:38|41256.83
06:56:39|41256.83
06:56:41|41256.83
06:56:41|41256.83
06:56:44|41250.
06:56:44|41247.31
06:56:45|41247.31
06:56:46|41247.31
06:56:47|41247.31
06:56:48|41247.31
06:56:49|41247.3
06:56:50|41247.3
06:56:51|41247.3
06:56:52|41247.3
06:56:54|41247.3
06:56:54|41255.03
06:56:55|41255.03
06:56:56|41255.03
06:56:57|41255.03
06:56:59|41249.75
06:57:01|41247.5
06:57:02|41247.5
06:57:03|41247.5
06:57:05|41247.5
06:57:06|41254.93
06:57:07|41254.93
06:57:08|41254.93
06:57:09|41254.93
06:57:10|41254.93
06:57:10|41254.93
06:57:11|41254.93
06:57:13|41254.93
06:57:14|41254.93
06:57:15|41254.93
06:57:16|41254.93
06:57:17|41254.93
06:57:18|41257.28
06:57:18|41257.28
06:57:20|41257.28
06:57:21|41257.28
06:57:22|41257.28
06:57:23|41257.28
06:57:24|41257.28
06:57:25|41257.28
06:57:26|41257.28
06:57:27|41252.08
06:57:28|41247.31
06:57:28|41247.31
06:57:30|41247.31
06:57:31|41247.31
06:57:31|41247.31
06:57:33|41247.31
06:57:34|41247.31
06:57:35|41247.31
06:57:36|41247.31
06:57:37|41247.31
06:57:37|41247.31
06:57:39|41247.31
06:57:39|41247.31
06:57:41|41247.31
06:57:42|41244.
06:57:43|41244.
06:57:44|41227.3
06:57:45|41227.3
06:57:45|41227.3
06:57:47|41227.3
06:57:48|41217.31
06:57:49|41217.31
06:57:50|41217.31
06:57:51|41217.3
06:57:51|41217.3
06:57:53|41217.3
06:57:54|41217.3
06:57:55|41217.3
06:57:55|41217.3
06:57:57|41217.3
06:57:58|41217.3
06:57:59|41217.3
06:58:01|41217.3
06:58:03|41196.74
06:58:04|41199.77
06:58:05|41198.68
06:58:06|41201.63
06:58:07|41201.63
06:58:08|41201.63
06:58:09|41201.63
06:58:10|41197.51
06:58:11|41197.51
06:58:12|41197.51
06:58:13|41197.51
06:58:14|41195.63
06:58:15|41193.12
06:58:16|41193.12
06:58:17|41187.3
06:58:18|41187.3
06:58:19|41187.41
06:58:20|41191.36
06:58:21|41199.77
06:58:22|41199.77
06:58:23|41195.91
06:58:24|41194.36
06:58:25|41196.95
06:58:26|41202.64
06:58:27|41202.64
06:58:28|41202.64
06:58:29|41202.64
06:58:30|41202.64
06:58:31|41202.64
06:58:32|41205.25
06:58:33|41196.76
06:58:34|41196.76
06:58:35|41196.76
06:58:36|41196.76
06:58:37|41196.76
06:58:38|41196.76
06:58:39|41182.32
06:58:40|41187.83
06:58:41|41187.83
06:58:42|41187.74
06:58:43|41195.52
06:58:44|41194.24
06:58:45|41194.24
06:58:46|41194.24
06:58:47|41194.24
06:58:48|41194.24
06:58:49|41192.76
06:58:50|41197.11
06:58:51|41197.03
06:58:52|41209.3
06:58:53|41218.96
06:58:54|41218.97
06:58:55|41207.3
06:58:56|41207.3
06:58:57|41207.3
06:58:58|41207.3
06:58:59|41209.72
06:59:00|41209.72
06:59:02|41209.72
06:59:04|41209.72
06:59:06|41219.07
06:59:06|41219.07
06:59:08|41219.07
06:59:09|41225.98
06:59:09|41225.98
06:59:11|41225.98
06:59:12|41225.98
06:59:13|41225.98
06:59:14|41220.63
06:59:15|41214.87
06:59:15|41216.71
06:59:16|41216.71
06:59:17|41216.71
06:59:18|41216.71
06:59:19|41216.71
06:59:20|41216.71
06:59:21|41216.71
06:59:22|41216.71
06:59:23|41216.71
06:59:24|41216.71
06:59:25|41216.71
06:59:26|41225.53
06:59:27|41225.53
06:59:28|41225.53
06:59:29|41225.53
06:59:30|41224.81
06:59:31|41224.81
06:59:32|41224.81
06:59:33|41224.81
06:59:34|41224.82
06:59:35|41224.82
06:59:36|41224.82
06:59:37|41224.82
06:59:38|41224.82
06:59:39|41224.82
06:59:40|41224.82
06:59:41|41224.82
06:59:42|41224.82
06:59:43|41224.82
06:59:44|41224.82
06:59:45|41232.48
06:59:46|41226.1
06:59:47|41226.1
06:59:48|41226.1
06:59:49|41226.1
06:59:50|41226.1
06:59:51|41226.1
06:59:52|41226.1
06:59:53|41226.1
06:59:54|41226.1
06:59:55|41226.1
06:59:56|41226.1
06:59:57|41226.1
06:59:58|41228.17
06:59:59|41228.17
07:00:00|41228.17
07:00:01|41228.17
07:00:02|41228.17
07:00:03|41228.17
07:00:04|41237.23
07:00:06|41240.14
07:00:08|41240.14
07:00:09|41240.14
07:00:10|41251.48
07:00:11|41251.35
07:00:12|41251.35
07:00:12|41251.35
07:00:14|41251.35
07:00:15|41250.86
07:00:15|41250.86
07:00:17|41250.86
07:00:18|41250.86
07:00:19|41250.86
07:00:20|41250.86
07:00:20|41250.86
07:00:22|41250.86
07:00:22|41250.86
07:00:23|41250.86
07:00:25|41250.86
07:00:26|41245.
07:00:27|41245.
07:00:27|41245.
07:00:29|41245.
07:00:30|41245.
07:00:30|41241.37
07:00:31|41241.37
07:00:33|41236.75
07:00:34|41236.75
07:00:35|41236.75
07:00:35|41241.78
07:00:37|41241.78
07:00:38|41239.65
07:00:39|41239.65
07:00:40|41239.65
07:00:41|41239.65
07:00:41|41236.9
07:00:43|41236.9
07:00:44|41236.9
07:00:45|41236.9
07:00:46|41236.9
07:00:47|41236.9
07:00:47|41241.86
07:00:49|41241.86
07:00:49|41241.86
07:00:51|41241.86
07:00:52|41241.86
07:00:53|41241.86
07:00:54|41241.86
07:00:55|41241.86
07:00:55|41241.86
07:00:56|41245.33
07:00:57|41245.33
07:00:59|41245.33
07:01:00|41245.33
07:01:00|41245.33
07:01:01|41245.33
07:01:04|41245.33
07:01:06|41245.33
07:01:07|41245.33
07:01:08|41245.33
07:01:09|41245.33
07:01:10|41245.33
07:01:11|41245.33
07:01:12|41245.33
07:01:14|41245.33
07:01:15|41245.33
07:01:16|41245.33
07:01:17|41245.33
07:01:18|41245.33
07:01:20|41244.39
07:01:20|41244.44
07:01:21|41244.44
07:01:23|41244.44
07:01:24|41244.44
07:01:24|41244.44
07:01:25|41244.44
07:01:26|41244.44
07:01:28|41244.44
07:01:28|41244.44
07:01:29|41244.44
07:01:30|41244.44
07:01:32|41244.44
07:01:33|41244.44
07:01:34|41244.44
07:01:35|41244.44
07:01:36|41244.44
07:01:36|41244.44
07:01:37|41244.44
07:01:38|41244.44
07:01:40|41244.44
07:01:40|41244.44
07:01:41|41244.44
07:01:42|41244.44
07:01:44|41244.44
07:01:45|41244.44
07:01:45|41244.44
07:01:46|41244.44
07:01:47|41244.44
07:01:48|41244.44
07:01:50|41244.44
07:01:50|41244.44
07:01:51|41244.44
07:01:52|41247.2
07:01:53|41247.2
07:01:54|41247.2
07:01:55|41247.2
07:01:56|41247.2
07:01:57|41247.2
07:01:58|41247.2
07:02:00|41247.2
07:02:00|41247.2
07:02:01|41247.2
07:02:03|41247.2
07:02:05|41260.56
07:02:06|41268.94
07:02:07|41268.94
07:02:08|41268.94
07:02:09|41268.94
07:02:10|41268.94
07:02:11|41264.24
07:02:12|41265.21
07:02:13|41267.77
07:02:14|41267.77
07:02:15|41267.77
07:02:16|41267.77
07:02:17|41267.77
07:02:18|41267.77
07:02:19|41267.77
07:02:20|41267.77
07:02:21|41275.07
07:02:22|41275.07
07:02:23|41276.66
07:02:24|41276.66
07:02:25|41276.66
07:02:26|41276.66
07:02:27|41274.
07:02:28|41274.
07:02:29|41274.41
07:02:30|41274.41
07:02:31|41274.41
07:02:32|41274.41
07:02:33|41274.41
07:02:34|41274.41
07:02:35|41274.41
07:02:36|41274.41
07:02:37|41274.41
07:02:38|41274.41
07:02:39|41274.41
07:02:40|41274.41
07:02:41|41272.48
07:02:42|41272.48
07:02:43|41272.48
07:02:44|41272.48
07:02:45|41272.48
07:02:46|41272.48
07:02:47|41272.48
07:02:48|41272.48
07:02:49|41272.48
07:02:50|41274.01
07:02:51|41286.26
07:02:52|41286.26
07:02:53|41286.26
07:02:54|41286.26
07:02:55|41286.26
07:02:56|41286.26
07:02:57|41286.26
07:02:58|41284.36
07:02:59|41282.17
07:03:00|41284.39
07:03:01|41282.83
07:03:02|41282.83
07:03:03|41286.52
07:03:04|41286.78
07:03:06|41286.78
07:03:08|41286.78
07:03:09|41286.78
07:03:11|41286.78
07:03:12|41286.78
07:03:12|41286.78
07:03:13|41286.78
07:03:14|41293.96
07:03:15|41293.96
07:03:16|41293.96
07:03:18|41293.96
07:03:19|41293.68
07:03:20|41293.68
07:03:21|41293.72
07:03:22|41293.72
07:03:23|41302.59
07:03:24|41302.59
07:03:25|41302.59
07:03:26|41318.39
07:03:27|41319.29
07:03:28|41319.29
07:03:29|41323.4
07:03:30|41323.4
07:03:31|41322.9
07:03:32|41312.29
07:03:33|41312.29
07:03:34|41319.19
07:03:35|41327.16
07:03:36|41327.17
07:03:37|41327.95
07:03:38|41327.95
07:03:39|41327.95
07:03:40|41327.95
07:03:41|41327.95
07:03:42|41327.95
07:03:43|41327.95
07:03:44|41327.95
07:03:45|41327.95
07:03:46|41336.49
07:03:47|41340.43
07:03:48|41340.43
07:03:49|41340.43
07:03:50|41340.48
07:03:51|41340.48
07:03:52|41340.48
07:03:53|41340.48
07:03:54|41340.48
07:03:55|41340.48
07:03:56|41340.48
07:03:57|41340.48
07:03:58|41340.48
07:03:59|41340.05
07:04:00|41309.42
07:04:01|41309.61
07:04:02|41309.61
07:04:03|41309.61
07:04:04|41309.61
07:04:06|41308.98
07:04:07|41312.85
07:04:08|41312.85
07:04:09|41301.63
07:04:10|41301.63
07:04:12|41301.63
07:04:13|41301.63
07:04:14|41301.63
07:04:15|41301.63
07:04:16|41308.83
07:04:17|41308.83
07:04:18|41308.83
07:04:18|41308.83
07:04:20|41297.98
07:04:21|41297.98
07:04:22|41297.98
07:04:23|41297.98
07:04:24|41297.98
07:04:24|41297.98
07:04:26|41297.98
07:04:27|41292.94
07:04:27|41292.94
07:04:29|41292.94
07:04:30|41292.94
07:04:31|41292.94
07:04:32|41292.94
07:04:33|41289.89
07:04:34|41289.89
07:04:35|41289.89
07:04:36|41289.89
07:04:37|41289.89
07:04:37|41289.89
07:04:39|41289.89
07:04:39|41289.89
07:04:41|41289.89
07:04:41|41289.89
07:04:43|41289.89
07:04:44|41289.3
07:04:45|41289.6
07:04:45|41289.6
07:04:47|41289.6
07:04:48|41289.6
07:04:49|41289.6
07:04:50|41289.6
07:04:51|41289.6
07:04:52|41289.6
07:04:53|41289.6
07:04:54|41291.41
07:04:54|41291.41
07:04:55|41291.41
07:04:57|41291.41
07:04:57|41291.41
07:04:58|41291.41
07:04:59|41290.94
07:05:01|41290.94
07:05:02|41290.94
07:05:03|41290.94
07:05:04|41290.94
07:05:05|41290.59
07:05:05|41290.59
07:05:08|41288.28
07:05:10|41290.65
07:05:10|41290.65
07:05:11|41290.65
07:05:12|41290.65
07:05:13|41290.65
07:05:15|41290.34
07:05:16|41290.34
07:05:17|41290.34
07:05:18|41290.34
07:05:19|41290.34
07:05:20|41289.61
07:05:21|41290.66
07:05:22|41290.66
07:05:23|41302.87
07:05:24|41302.87
07:05:25|41302.87
07:05:26|41302.87
07:05:27|41302.87
07:05:28|41302.87
07:05:29|41302.87
07:05:30|41302.87
07:05:31|41302.87
07:05:32|41302.87
07:05:33|41311.4
07:05:34|41311.4
07:05:35|41311.4
07:05:36|41310.95
07:05:37|41310.95
07:05:38|41310.95
07:05:39|41310.95
07:05:40|41310.95
07:05:41|41310.95
07:05:42|41310.95
07:05:43|41310.95
07:05:44|41310.95
07:05:45|41310.95
07:05:46|41309.6
07:05:47|41309.6
07:05:49|41309.6
07:05:50|41309.6
07:05:51|41309.6
07:05:52|41309.6
07:05:52|41309.6
07:05:54|41309.6
07:05:54|41309.6
07:05:55|41309.6
07:05:56|41305.83
07:05:57|41311.7
07:05:59|41311.7
07:05:59|41311.7
07:06:01|41311.7
07:06:01|41311.7
07:06:03|41311.7
07:06:04|41308.8
07:06:04|41305.79
07:06:05|41305.79
07:06:07|41305.79
07:06:09|41305.79
07:06:11|41305.79
07:06:12|41305.79
07:06:13|41305.79
07:06:15|41305.79
07:06:16|41305.79
07:06:16|41305.79
07:06:17|41305.79
07:06:18|41305.79
07:06:20|41305.79
07:06:22|41315.99
07:06:23|41315.36
07:06:24|41315.36
07:06:26|41308.36
07:06:26|41308.59
07:06:27|41297.19
07:06:28|41297.19
07:06:29|41297.19
07:06:30|41297.19
07:06:31|41294.58
07:06:34|41296.46
07:06:35|41289.53
07:06:35|41289.53
07:06:37|41288.19
07:06:37|41288.19
07:06:38|41288.19
07:06:39|41280.54
07:06:40|41281.8
07:06:42|41282.27
07:06:42|41282.27
07:06:43|41282.27
07:06:44|41282.27
07:06:45|41284.52
07:06:46|41284.52
07:06:47|41284.52
07:06:48|41284.52
07:06:49|41284.52
07:06:50|41287.01
07:06:51|41287.01
07:06:52|41287.01
07:06:53|41287.01
07:06:54|41285.33
07:06:55|41285.33
07:06:56|41285.33
07:06:57|41285.33
07:06:58|41283.44
07:07:00|41283.44
07:07:00|41283.44
07:07:01|41282.16
07:07:02|41281.77
07:07:03|41281.77
07:07:04|41281.77
07:07:05|41281.77
07:07:06|41281.77
07:07:08|41281.77
07:07:08|41281.77
07:07:10|41281.77
07:07:11|41278.8
07:07:12|41271.73
07:07:14|41271.73
07:07:15|41271.73
07:07:16|41271.73
07:07:17|41271.73
07:07:18|41271.73
07:07:19|41271.73
07:07:20|41271.73
07:07:21|41266.
07:07:22|41266.
07:07:23|41266.
07:07:24|41271.88
07:07:25|41271.88
07:07:26|41271.88
07:07:27|41270.58
07:07:28|41270.58
07:07:29|41270.58
07:07:30|41270.58
07:07:31|41270.58
07:07:33|41270.58
07:07:33|41264.4
07:07:35|41265.31
07:07:35|41264.38
07:07:37|41264.38
07:07:37|41264.38
07:07:39|41264.38
07:07:40|41264.38
07:07:40|41264.38
07:07:42|41264.38
07:07:43|41264.38
07:07:44|41264.38
07:07:45|41264.38
07:07:46|41264.38
07:07:48|41264.38
07:07:48|41264.38
07:07:49|41264.38
07:07:50|41250.99
07:07:51|41250.99
07:07:52|41250.99
07:07:53|41250.99
07:07:54|41250.99
07:07:55|41256.44
07:07:56|41256.44
07:07:58|41255.27
07:07:59|41255.27
07:07:59|41255.27
07:08:00|41255.27
07:08:02|41248.56
07:08:02|41248.56
07:08:03|41248.56
07:08:04|41248.56
07:08:06|41248.56
07:08:06|41248.16
07:08:08|41248.16
07:08:09|41249.98
07:08:10|41257.08
07:08:12|41257.08
07:08:14|41257.08
07:08:15|41257.08
07:08:16|41257.08
07:08:17|41257.08
07:08:18|41253.84
07:08:18|41253.84
07:08:20|41253.84
07:08:21|41253.84
07:08:23|41253.84
07:08:24|41253.84
07:08:24|41253.9
07:08:26|41253.9
07:08:26|41253.9
07:08:27|41253.9
07:08:29|41254.16
07:08:29|41254.16
07:08:30|41254.16
07:08:31|41254.16
07:08:32|41252.43
07:08:34|41252.43
07:08:34|41252.43
07:08:35|41252.43
07:08:37|41252.43
07:08:37|41251.42
07:08:38|41251.42
07:08:40|41248.2
07:08:41|41249.11
07:08:42|41249.11
07:08:42|41249.11
07:08:44|41250.28
07:08:44|41250.32
07:08:45|41250.31
07:08:46|41250.17
07:08:48|41250.79
07:08:48|41255.47
07:08:49|41255.47
07:08:50|41254.17
07:08:51|41254.17
07:08:53|41254.17
07:08:54|41254.17
07:08:55|41254.17
07:08:55|41253.31
07:08:56|41253.3
07:08:57|41253.3
07:08:58|41253.3
07:08:59|41253.3
07:09:01|41253.3
07:09:02|41253.3
07:09:02|41253.3
07:09:03|41243.63
07:09:04|41243.63
07:09:07|41243.63
07:09:07|41243.53
07:09:08|41242.66
07:09:09|41242.66
07:09:11|41242.66
07:09:13|41242.66
07:09:14|41242.66
07:09:15|41242.66
07:09:16|41242.66
07:09:17|41242.66
07:09:18|41245.22
07:09:19|41245.22
07:09:19|41245.22
07:09:21|41245.22
07:09:21|41245.22
07:09:23|41252.97
07:09:24|41251.48
07:09:25|41251.48
07:09:26|41251.48
07:09:26|41251.48
07:09:28|41252.96
07:09:29|41252.96
07:09:30|41252.96
07:09:30|41252.96
07:09:32|41252.96
07:09:33|41252.96
07:09:34|41252.96
07:09:35|41252.95
07:09:36|41252.95
07:09:37|41251.91
07:09:38|41251.91
07:09:39|41251.91
07:09:40|41251.91
07:09:41|41251.91
07:09:42|41251.91
07:09:43|41251.91
07:09:44|41251.91
07:09:45|41251.91
07:09:46|41251.91
07:09:47|41251.91
07:09:48|41251.91
07:09:49|41251.91
07:09:50|41251.83
07:09:51|41251.83
07:09:52|41251.83
07:09:53|41251.83
07:09:54|41251.83
07:09:55|41251.83
07:09:56|41251.83
07:09:57|41251.83
07:09:58|41251.83
07:09:59|41251.83
07:10:00|41251.83
07:10:01|41251.83
07:10:02|41251.83
07:10:03|41258.82
07:10:04|41269.17
07:10:05|41269.17
07:10:06|41269.17
07:10:07|41273.2
07:10:08|41273.2
07:10:09|41273.2
07:10:10|41273.2
07:10:11|41273.2
07:10:13|41273.2
07:10:15|41273.2
07:10:16|41273.2
07:10:18|41273.2
07:10:19|41275.38
07:10:19|41274.02
07:10:21|41274.02
07:10:21|41274.29
07:10:22|41274.76
07:10:24|41274.76
07:10:25|41274.76
07:10:26|41274.76
07:10:27|41274.76
07:10:28|41274.76
07:10:29|41274.76
07:10:30|41274.76
07:10:31|41274.76
07:10:32|41274.76
07:10:33|41274.76
07:10:34|41274.76
07:10:35|41263.92
07:10:36|41263.92
07:10:37|41263.92
07:10:38|41263.92
07:10:39|41251.5
07:10:40|41251.5
07:10:41|41251.5
07:10:42|41251.5
07:10:43|41251.5
07:10:44|41251.5
07:10:45|41251.48
07:10:46|41251.48
07:10:47|41251.48
07:10:48|41251.48
07:10:49|41239.65
07:10:50|41239.65
07:10:51|41239.65
07:10:52|41239.65
07:10:53|41239.65
07:10:54|41238.26
07:10:55|41238.26
07:10:56|41238.26
07:10:57|41238.26
07:10:58|41238.26
07:10:59|41238.26
07:11:00|41238.26
07:11:01|41238.26
07:11:02|41241.09
07:11:03|41241.09
07:11:04|41241.09
07:11:05|41241.09
07:11:06|41241.09
07:11:07|41241.09
07:11:08|41241.09
07:11:09|41234.16
07:11:10|41234.16
07:11:11|41234.16
07:11:12|41234.16
07:11:13|41234.16
07:11:14|41234.16
07:11:15|41234.16
07:11:16|41234.16
07:11:17|41234.16
07:11:18|41231.05
07:11:19|41231.05
07:11:20|41231.05
07:11:22|41231.05
07:11:22|41231.05
07:11:23|41231.05
07:11:24|41231.05
07:11:25|41231.05
07:11:27|41231.05
07:11:27|41235.61
07:11:28|41235.61
07:11:29|41235.61
07:11:30|41235.61
07:11:31|41235.61
07:11:32|41235.61
07:11:33|41235.61
07:11:34|41235.61
07:11:35|41235.61
07:11:36|41235.61
07:11:38|41235.61
07:11:38|41235.61
07:11:39|41235.61
07:11:40|41235.61
07:11:41|41235.61
07:11:42|41235.61
07:11:43|41235.61
07:11:44|41235.61
07:11:45|41236.31
07:11:46|41236.31
07:11:47|41239.96
07:11:48|41239.96
07:11:49|41241.2
07:11:50|41241.2
07:11:51|41241.39
07:11:52|41241.39
07:11:53|41241.39
07:11:54|41241.39
07:11:55|41241.39
07:11:56|41241.39
07:11:57|41241.39
07:11:58|41241.39
07:11:59|41241.39
07:12:00|41241.39
07:12:01|41241.39
07:12:02|41242.05
07:12:03|41242.69
07:12:04|41252.41
07:12:05|41257.24
07:12:06|41257.24
07:12:07|41257.24
07:12:08|41257.24
07:12:09|41257.24
07:12:10|41257.24
07:12:11|41259.08
07:12:12|41259.86
07:12:13|41259.86
07:12:15|41258.83
07:12:17|41265.83
07:12:18|41265.83
07:12:20|41267.72
07:12:20|41267.72
07:12:22|41267.72
07:12:23|41267.72
07:12:24|41267.72
07:12:24|41267.72
07:12:25|41267.72
07:12:27|41267.72
07:12:28|41267.72
07:12:29|41267.72
07:12:30|41267.72
07:12:31|41267.72
07:12:32|41267.72
07:12:33|41265.04
07:12:34|41264.37
07:12:34|41264.37
07:12:36|41264.37
07:12:37|41264.37
07:12:39|41264.37
07:12:39|41264.37
07:12:40|41264.37
07:12:43|41264.37
07:12:43|41264.37
07:12:45|41264.37
07:12:45|41264.37
07:12:47|41263.79
07:12:47|41270.23
07:12:48|41270.23
07:12:49|41270.23
07:12:50|41270.23
07:12:51|41270.23
07:12:52|41270.23
07:12:53|41270.23
07:12:54|41270.23
07:12:55|41270.23
07:12:56|41270.23
07:12:57|41270.23
07:12:58|41270.23
07:12:59|41270.23
07:13:00|41261.51
07:13:01|41261.51
07:13:02|41273.85
07:13:03|41273.85
07:13:05|41270.76
07:13:05|41270.76
07:13:07|41270.76
07:13:07|41270.76
07:13:08|41270.76
07:13:09|41276.4
07:13:10|41276.4
07:13:11|41278.92
07:13:12|41278.92
07:13:13|41280.
07:13:15|41292.04
07:13:17|41293.99
07:13:18|41293.99
07:13:19|41287.81
07:13:21|41287.82
07:13:22|41287.82
07:13:23|41289.91
07:13:24|41289.91
07:13:25|41290.
07:13:26|41290.
07:13:27|41290.
07:13:28|41290.
07:13:29|41290.
07:13:30|41290.
07:13:31|41290.
07:13:32|41292.68
07:13:33|41292.68
07:13:34|41292.68
07:13:34|41293.82
07:13:35|41293.82
07:13:37|41293.82
07:13:38|41293.82
07:13:38|41293.82
07:13:40|41293.82
07:13:40|41293.82
07:13:42|41292.82
07:13:42|41292.82
07:13:43|41292.82
07:13:44|41292.82
07:13:46|41292.82
07:13:47|41292.82
07:13:48|41292.82
07:13:49|41292.82
07:13:50|41292.82
07:13:51|41292.82
07:13:52|41292.82
07:13:53|41292.82
07:13:54|41292.82
07:13:54|41292.82
07:13:56|41296.82
07:13:57|41296.82
07:13:57|41296.82
07:13:58|41295.82
07:13:59|41295.82
07:14:01|41298.07
07:14:01|41296.72
07:14:03|41296.72
07:14:04|41296.72
07:14:04|41296.72
07:14:06|41296.72
07:14:07|41296.72
07:14:08|41296.72
07:14:09|41296.72
07:14:10|41296.72
07:14:11|41296.72
07:14:12|41296.72
07:14:13|41298.78
07:14:14|41300.43
07:14:14|41307.42
07:14:17|41307.42
07:14:19|41310.93
07:14:20|41311.42
07:14:21|41311.42
07:14:22|41310.98
07:14:23|41310.98
07:14:24|41310.98
07:14:25|41310.98
07:14:26|41310.98
07:14:27|41309.83
07:14:28|41309.83
07:14:29|41309.83
07:14:30|41309.83
07:14:31|41312.3
07:14:32|41308.96
07:14:33|41308.96
07:14:34|41308.96
07:14:35|41308.96
07:14:36|41308.96
07:14:37|41308.96
07:14:38|41308.96
07:14:39|41308.96
07:14:40|41308.96
07:14:41|41307.68
07:14:42|41297.11
07:14:43|41304.36
07:14:44|41294.95
07:14:45|41294.95
07:14:46|41288.41
07:14:47|41288.41
07:14:48|41289.84
07:14:49|41289.84
07:14:50|41289.84
07:14:51|41289.84
07:14:52|41289.84
07:14:53|41289.84
07:14:54|41289.84
07:14:55|41289.84
07:14:56|41289.84
07:14:57|41289.58
07:14:58|41289.58
07:14:59|41289.58
07:15:00|41289.58
07:15:01|41289.58
07:15:02|41287.13
07:15:03|41287.13
07:15:04|41287.13
07:15:05|41288.69
07:15:06|41285.97
07:15:07|41285.97
07:15:08|41283.14
07:15:09|41278.98
07:15:10|41278.98
07:15:11|41278.98
07:15:12|41278.98
07:15:13|41278.98
07:15:14|41278.98
07:15:15|41278.98
07:15:16|41284.77
07:15:18|41275.49
07:15:20|41275.49
07:15:21|41275.49
07:15:22|41275.49
07:15:23|41275.49
07:15:23|41275.49
07:15:26|41275.49
07:15:26|41276.33
07:15:27|41276.33
07:15:28|41276.33
07:15:29|41272.13
07:15:30|41271.49
07:15:31|41270.23
07:15:32|41270.23
07:15:33|41270.23
07:15:34|41270.23
07:15:35|41270.23
07:15:36|41270.23
07:15:37|41259.92
07:15:38|41259.92
07:15:39|41259.92
07:15:40|41262.42
07:15:42|41262.42
07:15:42|41262.42
07:15:43|41262.42
07:15:44|41262.42
07:15:45|41262.42
07:15:46|41262.42
07:15:47|41262.42
07:15:48|41262.42
07:15:49|41262.42
07:15:50|41262.42
07:15:52|41262.42
07:15:52|41277.43
07:15:53|41277.43
07:15:54|41277.43
07:15:55|41277.02
07:15:56|41277.02
07:15:57|41277.02
07:15:58|41277.02
07:15:59|41283.41
07:16:00|41283.41
07:16:02|41283.41
07:16:02|41277.14
07:16:03|41282.89
07:16:04|41282.89
07:16:05|41281.8
07:16:06|41281.8
07:16:07|41281.8
07:16:08|41286.75
07:16:09|41286.75
07:16:10|41286.75
07:16:11|41293.16
07:16:12|41293.16
07:16:13|41293.16
07:16:14|41302.34
07:16:15|41300.
07:16:16|41300.
07:16:17|41300.
07:16:19|41300.
07:16:21|41300.
07:16:22|41300.
07:16:23|41300.
07:16:24|41300.
07:16:25|41300.
07:16:26|41300.
07:16:27|41300.
07:16:28|41300.
07:16:30|41300.
07:16:31|41300.
07:16:32|41300.
07:16:33|41308.41
07:16:34|41317.82
07:16:34|41321.54
07:16:37|41323.48
07:16:37|41315.25
07:16:38|41315.25
07:16:39|41315.25
07:16:40|41315.25
07:16:41|41315.25
07:16:43|41315.25
07:16:43|41315.25
07:16:44|41315.25
07:16:46|41315.25
07:16:46|41321.21
07:16:47|41321.21
07:16:48|41321.21
07:16:49|41321.21
07:16:50|41321.21
07:16:51|41321.21
07:16:52|41321.21
07:16:54|41321.21
07:16:54|41318.1
07:16:55|41309.71
07:16:56|41309.71
07:16:57|41309.71
07:16:58|41309.71
07:16:59|41309.71
07:17:00|41320.82
07:17:01|41320.82
07:17:03|41314.73
07:17:03|41316.83
07:17:04|41316.83
07:17:05|41302.35
07:17:06|41302.35
07:17:07|41302.35
07:17:08|41302.35
07:17:09|41302.35
07:17:10|41309.22
07:17:11|41309.22
07:17:12|41309.22
07:17:13|41309.22
07:17:14|41309.22
07:17:15|41309.22
07:17:16|41309.22
07:17:17|41302.34
07:17:19|41302.34
07:17:20|41302.34
07:17:21|41302.34
07:17:22|41302.34
07:17:23|41292.81
07:17:25|41292.81
07:17:27|41290.22
07:17:28|41290.22
07:17:28|41290.22
07:17:30|41290.22
07:17:31|41290.22
07:17:32|41290.22
07:17:33|41290.22
07:17:34|41290.22
07:17:35|41290.22
07:17:36|41290.22
07:17:37|41290.22
07:17:38|41290.22
07:17:39|41290.22
07:17:40|41290.22
07:17:42|41290.22
07:17:42|41294.23
07:17:43|41294.23
07:17:45|41294.23
07:17:46|41294.23
07:17:47|41294.23
07:17:47|41291.67
07:17:48|41291.67
07:17:49|41291.67
07:17:50|41291.67
07:17:51|41291.67
07:17:52|41303.83
07:17:54|41303.83
07:17:55|41303.83
07:17:56|41307.22
07:17:56|41300.02
07:17:57|41300.02
07:17:58|41300.02
07:17:59|41300.02
07:18:00|41300.02
07:18:01|41294.28
07:18:02|41294.28
07:18:03|41294.28
07:18:04|41308.36
07:18:05|41308.36
07:18:06|41308.36
07:18:07|41308.36
07:18:08|41308.36
07:18:09|41307.52
07:18:10|41307.52
07:18:11|41307.52
07:18:13|41307.52
07:18:13|41307.52
07:18:14|41307.52
07:18:16|41307.52
07:18:17|41307.52
07:18:17|41307.52
07:18:18|41307.52
07:18:21|41307.52
07:18:21|41307.52
07:18:23|41307.52
07:18:24|41307.52
07:18:25|41307.52
07:18:26|41307.52
07:18:27|41307.52
07:18:28|41307.52
07:18:29|41307.52
07:18:30|41306.34
07:18:31|41306.72
07:18:32|41308.31
07:18:33|41308.31
07:18:34|41308.31
07:18:35|41308.31
07:18:36|41308.31
07:18:37|41309.37
07:18:38|41309.37
07:18:39|41309.37
07:18:40|41309.37
07:18:41|41309.37
07:18:42|41307.07
07:18:43|41307.07
07:18:44|41307.07
07:18:45|41307.07
07:18:46|41307.07
07:18:47|41305.07
07:18:48|41305.07
07:18:49|41305.07
07:18:50|41305.07
07:18:51|41305.07
07:18:52|41305.07
07:18:53|41305.07
07:18:54|41305.07
07:18:55|41305.07
07:18:56|41305.07
07:18:57|41305.07
07:18:58|41300.2
07:18:59|41300.2
07:19:00|41300.2
07:19:01|41300.2
07:19:02|41301.35
07:19:03|41301.35
07:19:04|41303.24
07:19:05|41303.24
07:19:06|41303.24
07:19:07|41303.24
07:19:08|41303.24
07:19:09|41303.24
07:19:10|41303.24
07:19:11|41303.24
07:19:12|41303.24
07:19:13|41303.24
07:19:14|41303.24
07:19:15|41303.24
07:19:16|41303.24
07:19:17|41295.75
07:19:18|41295.75
07:19:19|41295.75
07:19:20|41295.75
07:19:22|41295.75
07:19:24|41294.48
07:19:25|41294.48
07:19:26|41294.48
07:19:27|41294.48
07:19:28|41294.48
07:19:28|41294.48
07:19:29|41294.48
07:19:30|41294.48
07:19:32|41294.48
07:19:32|41289.07
07:19:34|41289.07
07:19:34|41289.07
07:19:35|41289.07
07:19:37|41289.07
07:19:38|41286.99
07:19:39|41286.99
07:19:40|41286.99
07:19:41|41286.99
07:19:41|41277.82
07:19:43|41275.
07:19:43|41275.
07:19:44|41275.
07:19:46|41275.
07:19:46|41274.75
07:19:48|41274.75
07:19:48|41274.75
07:19:50|41271.36
07:19:50|41264.65
07:19:51|41264.65
07:19:52|41264.65
07:19:53|41264.65
07:19:54|41264.65
07:19:55|41264.65
07:19:57|41266.54
07:19:58|41266.54
07:19:59|41266.54
07:19:59|41266.54
07:20:01|41266.54
07:20:02|41262.95
07:20:03|41266.62
07:20:03|41266.62
07:20:04|41266.62
07:20:06|41266.62
07:20:07|41266.62
07:20:07|41266.62
07:20:09|41285.74
07:20:11|41293.41
07:20:11|41294.45
07:20:12|41294.45
07:20:13|41294.45
07:20:14|41294.45
07:20:15|41284.49
07:20:16|41276.78
07:20:17|41276.78
07:20:19|41276.78
07:20:19|41276.78
07:20:20|41276.78
07:20:22|41276.78
07:20:24|41279.28
07:20:26|41277.87
07:20:26|41277.87
07:20:27|41277.87
07:20:28|41275.41
07:20:30|41275.41
07:20:31|41276.59
07:20:32|41276.07
07:20:34|41269.08
07:20:34|41271.92
07:20:35|41271.92
07:20:37|41271.92
07:20:38|41271.92
07:20:39|41271.92
07:20:40|41271.92
07:20:41|41271.92
07:20:42|41271.92
07:20:43|41269.81
07:20:44|41269.05
07:20:45|41269.05
07:20:46|41277.03
07:20:47|41277.03
07:20:48|41277.03
07:20:49|41277.03
07:20:51|41277.03
07:20:52|41279.02
07:20:53|41279.02
07:20:54|41279.02
07:20:56|41267.92
07:20:56|41267.92
07:20:57|41267.92
07:20:58|41267.92
07:20:59|41267.92
07:21:00|41267.92
07:21:02|41270.3
07:21:02|41270.3
07:21:04|41270.3
07:21:04|41270.3
07:21:05|41270.3
07:21:06|41270.3
07:21:07|41270.3
07:21:09|41270.3
07:21:09|41278.47
07:21:10|41278.47
07:21:11|41278.47
07:21:13|41278.47
07:21:14|41278.47
07:21:14|41278.47
07:21:16|41278.47
07:21:16|41278.47
07:21:19|41278.47
07:21:19|41269.36
07:21:20|41269.59
07:21:21|41271.92
07:21:22|41271.92
07:21:24|41271.92
07:21:25|41271.92
07:21:26|41271.92
07:21:28|41271.92
07:21:29|41269.37
07:21:30|41269.37
07:21:31|41269.37
07:21:32|41273.87
07:21:33|41273.87
07:21:34|41273.87
07:21:36|41269.37
07:21:37|41267.72
07:21:37|41267.72
07:21:39|41267.72
07:21:40|41267.72
07:21:41|41267.72
07:21:42|41267.72
07:21:43|41267.72
07:21:44|41262.61
07:21:44|41262.61
07:21:45|41262.61
07:21:47|41274.15
07:21:47|41274.15
07:21:48|41274.15
07:21:49|41274.15
07:21:51|41274.15
07:21:52|41274.15
07:21:52|41267.78
07:21:54|41267.78
07:21:54|41267.78
07:21:55|41267.78
07:21:57|41267.78
07:21:59|41265.41
07:21:59|41265.41
07:22:00|41265.41
07:22:02|41265.41
07:22:02|41264.46
07:22:03|41264.46
07:22:04|41264.46
07:22:05|41264.46
07:22:06|41264.46
07:22:07|41264.46
07:22:08|41259.
07:22:09|41255.89
07:22:10|41255.89
07:22:11|41255.89
07:22:12|41255.89
07:22:13|41255.89
07:22:14|41255.89
07:22:15|41255.89
07:22:16|41255.89
07:22:18|41255.89
07:22:19|41255.89
07:22:20|41255.89
07:22:21|41255.89
07:22:22|41240.42
07:22:23|41240.42
07:22:25|41240.42
07:22:27|41240.42
07:22:29|41247.08
07:22:30|41247.08
07:22:31|41247.08
07:22:32|41247.08
07:22:33|41247.08
07:22:34|41247.08
07:22:35|41247.08
07:22:36|41247.08
07:22:37|41247.08
07:22:38|41247.08
07:22:39|41247.08
07:22:41|41247.08
07:22:41|41254.37
07:22:42|41254.37
07:22:43|41254.37
07:22:44|41254.37
07:22:45|41254.37
07:22:46|41254.37
07:22:47|41254.37
07:22:48|41254.37
07:22:49|41254.37
07:22:51|41254.37
07:22:51|41254.37
07:22:52|41248.15
07:22:53|41248.15
07:22:54|41248.15
07:22:55|41248.15
07:22:56|41248.15
07:22:57|41248.15
07:22:59|41240.44
07:23:00|41240.45
07:23:00|41240.42
07:23:02|41236.92
07:23:03|41236.92
07:23:05|41236.92
07:23:06|41236.92
07:23:07|41236.92
07:23:08|41236.92
07:23:09|41236.92
07:23:09|41236.92
07:23:11|41236.92
07:23:12|41236.92
07:23:13|41247.11
07:23:14|41247.11
07:23:14|41247.11
07:23:15|41247.11
07:23:17|41247.11
07:23:18|41247.11
07:23:19|41247.11
07:23:20|41247.11
07:23:21|41247.11
07:23:22|41259.52
07:23:23|41259.59
07:23:24|41259.59
07:23:26|41259.59
07:23:27|41259.59
07:23:29|41259.59
07:23:30|41274.7
07:23:31|41274.7
07:23:32|41272.94
07:23:33|41272.94
07:23:34|41272.94
07:23:35|41272.94
07:23:36|41272.94
07:23:37|41272.94
07:23:38|41272.94
07:23:39|41272.94
07:23:40|41272.94
07:23:41|41272.94
07:23:43|41272.94
07:23:44|41272.94
07:23:45|41277.53
07:23:46|41277.53
07:23:47|41277.53
07:23:48|41274.45
07:23:49|41274.45
07:23:50|41274.45
07:23:51|41274.45
07:23:52|41274.78
07:23:53|41274.78
07:23:54|41274.78
07:23:55|41274.78
07:23:56|41275.86
07:23:57|41275.86
07:23:58|41275.86
07:23:59|41275.86
07:24:00|41275.86
07:24:01|41275.86
07:24:01|41277.35
07:24:04|41277.35
07:24:04|41277.35
07:24:06|41289.95
07:24:07|41289.95
07:24:07|41293.17
07:24:08|41294.43
07:24:09|41294.43
07:24:10|41303.25
07:24:13|41303.25
07:24:13|41302.08
07:24:14|41302.08
07:24:16|41302.08
07:24:16|41302.08
07:24:17|41302.08
07:24:18|41302.08
07:24:19|41302.08
07:24:21|41302.08
07:24:22|41302.08
07:24:23|41302.08
07:24:24|41302.08
07:24:25|41303.96
07:24:26|41303.96
07:24:28|41300.91
07:24:29|41300.5
07:24:30|41300.5
07:24:31|41300.5
07:24:31|41300.5
07:24:33|41300.5
07:24:34|41300.5
07:24:34|41300.5
07:24:36|41300.5
07:24:37|41300.5
07:24:38|41300.5
07:24:38|41300.5
07:24:40|41300.5
07:24:41|41300.5
07:24:41|41300.5
07:24:43|41300.5
07:24:44|41294.44
07:24:45|41294.44
07:24:46|41294.44
07:24:46|41293.51
07:24:47|41295.04
07:24:48|41295.04
07:24:50|41295.04
07:24:51|41295.04
07:24:52|41295.04
07:24:53|41295.04
07:24:54|41295.04
07:24:55|41295.04
07:24:55|41295.04
07:24:57|41295.04
07:24:58|41295.04
07:24:59|41295.04
07:25:00|41295.04
07:25:01|41295.04
07:25:02|41295.45
07:25:03|41295.45
07:25:03|41295.45
07:25:05|41297.73
07:25:06|41301.37
07:25:07|41301.3
07:25:07|41301.3
07:25:08|41301.3
07:25:10|41301.3
07:25:11|41301.3
07:25:12|41301.3
07:25:13|41301.3
07:25:14|41301.3
07:25:15|41297.85
07:25:15|41294.85
07:25:17|41294.85
07:25:17|41294.85
07:25:19|41294.85
07:25:20|41294.85
07:25:20|41294.85
07:25:22|41291.77
07:25:23|41291.77
07:25:23|41291.77
07:25:25|41281.07
07:25:25|41279.02
07:25:28|41276.25
07:25:30|41276.25
07:25:31|41274.56
07:25:32|41274.56
07:25:33|41275.41
07:25:34|41275.41
07:25:35|41275.41
07:25:36|41275.41
07:25:37|41274.46
07:25:39|41274.46
07:25:40|41270.23
07:25:41|41270.23
07:25:42|41261.34
07:25:43|41261.34
07:25:44|41256.34
07:25:45|41256.34
07:25:46|41256.34
07:25:47|41256.34
07:25:48|41256.34
07:25:49|41256.34
07:25:50|41256.34
07:25:51|41254.89
07:25:52|41254.89
07:25:53|41254.89
07:25:54|41254.89
07:25:55|41254.89
07:25:57|41254.89
07:25:57|41254.89
07:25:58|41254.89
07:26:00|41254.89
07:26:00|41254.89
07:26:01|41254.85
07:26:02|41254.85
07:26:03|41254.85
07:26:05|41254.85
07:26:07|41254.85
07:26:07|41254.85
07:26:09|41254.85
07:26:09|41254.85
07:26:10|41254.85
07:26:11|41254.85
07:26:12|41258.74
07:26:13|41258.74
07:26:14|41258.74
07:26:16|41258.74
07:26:17|41252.44
07:26:17|41252.28
07:26:18|41252.28
07:26:19|41252.28
07:26:20|41252.28
07:26:21|41252.28
07:26:22|41253.83
07:26:23|41253.83
07:26:24|41253.83
07:26:25|41253.83
07:26:26|41266.92
07:26:29|41265.86
07:26:30|41259.1
07:26:32|41259.1
07:26:33|41259.01
07:26:34|41259.01
07:26:34|41265.13
07:26:35|41265.13
07:26:37|41265.13
07:26:39|41265.45
07:26:40|41265.45
07:26:41|41265.45
07:26:41|41265.45
07:26:43|41265.45
07:26:44|41265.45
07:26:44|41273.8
07:26:46|41273.9
07:26:46|41273.9
07:26:48|41270.84
07:26:49|41270.83
07:26:50|41270.83
07:26:50|41270.83
07:26:52|41264.32
07:26:53|41264.32
07:26:54|41264.73
07:26:54|41264.88
07:26:55|41264.88
07:26:56|41264.88
07:26:57|41264.88
07:26:58|41264.41
07:26:59|41264.41
07:27:00|41264.41
07:27:02|41270.87
07:27:02|41270.87
07:27:04|41270.87
07:27:04|41270.87
07:27:05|41270.87
07:27:07|41270.87
07:27:07|41270.87
07:27:08|41273.42
07:27:11|41273.42
07:27:11|41283.36
07:27:12|41288.58
07:27:13|41289.22
07:27:14|41289.22
07:27:15|41289.22
07:27:16|41289.22
07:27:17|41289.22
07:27:18|41289.22
07:27:19|41289.22
07:27:20|41289.22
07:27:21|41289.22
07:27:22|41289.22
07:27:23|41289.22
07:27:24|41282.95
07:27:25|41282.95
07:27:26|41282.95
07:27:28|41282.95
07:27:30|41282.95
07:27:32|41282.95
07:27:34|41282.95
07:27:34|41282.95
07:27:35|41282.95
07:27:36|41282.95
07:27:37|41290.42
07:27:38|41290.42
07:27:39|41290.42
07:27:40|41290.42
07:27:41|41290.42
07:27:42|41290.42
07:27:43|41290.42
07:27:44|41290.42
07:27:45|41290.42
07:27:46|41290.42
07:27:47|41290.42
07:27:48|41290.42
07:27:49|41290.42
07:27:50|41290.42
07:27:51|41290.42
07:27:52|41287.53
07:27:54|41288.41
07:27:56|41288.41
07:27:56|41288.41
07:27:57|41285.8
07:27:58|41279.37
07:28:00|41279.37
07:28:00|41279.37
07:28:01|41283.79
07:28:03|41283.79
07:28:04|41283.79
07:28:05|41283.79
07:28:06|41283.79
07:28:07|41283.79
07:28:07|41283.79
07:28:08|41283.79
07:28:10|41283.79
07:28:10|41283.79
07:28:12|41291.61
07:28:13|41291.61
07:28:13|41291.61
07:28:15|41291.61
07:28:16|41291.61
07:28:17|41291.61
07:28:18|41291.61
07:28:19|41280.94
07:28:19|41280.94
07:28:21|41280.94
07:28:21|41280.94
07:28:23|41280.94
07:28:24|41282.25
07:28:25|41282.25
07:28:26|41282.25
07:28:27|41282.25
07:28:28|41284.13
07:28:28|41284.13
07:28:31|41284.13
07:28:32|41284.13
07:28:33|41284.13
07:28:35|41284.13
07:28:36|41284.13
07:28:37|41284.13
07:28:38|41284.13
07:28:39|41299.81
07:28:40|41299.81
07:28:41|41299.81
07:28:42|41303.08
07:28:43|41303.08
07:28:44|41305.08
07:28:45|41305.08
07:28:46|41305.08
07:28:47|41305.08
07:28:48|41305.08
07:28:50|41305.08
07:28:50|41305.08
07:28:51|41305.08
07:28:52|41314.19
07:28:54|41313.42
07:28:54|41313.21
07:28:55|41312.91
07:28:56|41314.36
07:28:57|41314.4
07:28:59|41315.16
07:28:59|41313.45
07:29:00|41315.75
07:29:01|41315.75
07:29:02|41315.77
07:29:03|41315.77
07:29:04|41320.05
07:29:05|41320.05
07:29:06|41320.05
07:29:07|41327.38
07:29:08|41327.38
07:29:10|41326.05
07:29:10|41321.51
07:29:11|41321.
07:29:12|41321.
07:29:13|41321.
07:29:14|41321.
07:29:15|41329.53
07:29:16|41329.53
07:29:17|41328.03
07:29:18|41328.03
07:29:19|41329.18
07:29:20|41329.18
07:29:21|41329.18
07:29:22|41329.18
07:29:23|41339.91
07:29:24|41339.91
07:29:25|41339.91
07:29:26|41343.11
07:29:27|41335.35
07:29:28|41335.35
07:29:29|41329.23
07:29:30|41329.23
07:29:31|41331.25
07:29:33|41331.25
07:29:34|41331.25
07:29:35|41331.25
07:29:36|41331.25
07:29:37|41331.25
07:29:38|41328.01
07:29:39|41325.2
07:29:40|41325.2
07:29:41|41322.06
07:29:42|41322.06
07:29:43|41322.06
07:29:44|41322.06
07:29:45|41322.06
07:29:46|41322.06
07:29:47|41322.06
07:29:48|41322.06
07:29:49|41323.74
07:29:50|41323.74
07:29:51|41323.74
07:29:52|41323.74
07:29:53|41320.93
07:29:54|41321.2
07:29:56|41321.2
07:29:57|41321.2
07:29:58|41322.93
07:29:59|41322.93
07:30:00|41322.93
07:30:01|41322.93
07:30:02|41320.48
07:30:02|41330.41
07:30:04|41330.41
07:30:05|41329.08
07:30:06|41329.08
07:30:07|41333.12
07:30:08|41334.71
07:30:09|41334.71
07:30:10|41334.71
07:30:10|41334.71
07:30:11|41334.71
07:30:13|41332.74
07:30:14|41332.74
07:30:15|41332.74
07:30:16|41328.57
07:30:16|41328.57
07:30:17|41328.57
07:30:19|41328.57
07:30:19|41328.57
07:30:20|41328.57
07:30:22|41328.57
07:30:23|41328.57
07:30:24|41324.54
07:30:24|41324.54
07:30:26|41324.54
07:30:27|41324.54
07:30:28|41324.54
07:30:29|41324.54
07:30:30|41324.54
07:30:30|41324.54
07:30:32|41320.07
07:30:34|41320.07
07:30:35|41320.07
07:30:35|41320.07
07:30:37|41320.07
07:30:37|41320.07
07:30:39|41320.07
07:30:40|41320.07
07:30:41|41320.07
07:30:42|41320.07
07:30:43|41322.6
07:30:43|41322.47
07:30:44|41322.47
07:30:46|41322.47
07:30:48|41322.47
07:30:48|41322.47
07:30:49|41322.47
07:30:50|41322.47
07:30:51|41322.47
07:30:52|41322.47
07:30:53|41322.47
07:30:55|41315.32
07:30:55|41315.32
07:30:57|41307.71
07:30:58|41297.2
07:30:59|41297.17
07:31:00|41297.01
07:31:01|41297.01
07:31:02|41292.24
07:31:03|41292.24
07:31:04|41292.24
07:31:05|41292.24
07:31:06|41290.44
07:31:07|41290.44
07:31:08|41290.44
07:31:09|41291.3
07:31:10|41291.3
07:31:11|41291.7
07:31:13|41290.43
07:31:13|41290.43
07:31:15|41290.43
07:31:16|41288.05
07:31:17|41288.23
07:31:17|41288.23
07:31:19|41288.23
07:31:20|41288.23
07:31:21|41288.23
07:31:22|41288.08
07:31:22|41289.48
07:31:24|41288.08
07:31:25|41288.08
07:31:25|41288.08
07:31:27|41288.08
07:31:28|41288.08
07:31:29|41285.98
07:31:30|41285.98
07:31:31|41285.98
07:31:32|41279.82
07:31:34|41279.82
07:31:36|41279.82
07:31:37|41278.32
07:31:38|41278.31
07:31:39|41278.31
07:31:40|41278.31
07:31:41|41278.31
07:31:43|41286.79
07:31:44|41285.85
07:31:45|41285.39
07:31:46|41285.39
07:31:47|41285.39
07:31:48|41283.14
07:31:49|41283.14
07:31:50|41283.14
07:31:51|41283.14
07:31:52|41283.14
07:31:53|41283.14
07:31:54|41283.14
07:31:55|41288.72
07:31:56|41288.72
07:31:57|41288.72
07:31:58|41288.99
07:31:59|41288.99
07:32:00|41288.99
07:32:00|41288.99
07:32:02|41287.91
07:32:03|41287.91
07:32:05|41287.91
07:32:05|41287.91
07:32:07|41287.91
07:32:08|41287.91
07:32:09|41287.91
07:32:09|41287.91
07:32:11|41287.91
07:32:11|41287.91
07:32:12|41287.47
07:32:14|41287.47
07:32:15|41287.47
07:32:16|41287.47
07:32:16|41287.47
07:32:18|41287.47
07:32:18|41287.47
07:32:19|41287.47
07:32:20|41287.47
07:32:21|41276.52
07:32:22|41275.3
07:32:23|41275.3
07:32:25|41275.3
07:32:26|41280.66
07:32:26|41286.
07:32:27|41286.
07:32:28|41286.
07:32:29|41286.
07:32:31|41286.
07:32:32|41286.
07:32:32|41286.
07:32:35|41286.
07:32:36|41286.
07:32:37|41286.
07:32:38|41286.
07:32:39|41286.
07:32:40|41286.
07:32:42|41284.21
07:32:43|41286.35
07:32:44|41286.35
07:32:45|41286.35
07:32:46|41283.7
07:32:47|41285.5
07:32:48|41285.5
07:32:49|41285.5
07:32:50|41285.5
07:32:51|41285.5
07:32:52|41285.5
07:32:53|41285.5
07:32:54|41285.5
07:32:55|41285.5
07:32:56|41283.13
07:32:57|41283.13
07:32:59|41283.13
07:33:00|41283.13
07:33:00|41286.88
07:33:02|41286.88
07:33:03|41286.88
07:33:04|41286.88
07:33:05|41286.88
07:33:05|41286.88
07:33:07|41286.88
07:33:08|41286.88
07:33:09|41286.88
07:33:10|41286.88
07:33:10|41286.88
07:33:12|41286.88
07:33:13|41286.88
07:33:14|41286.88
07:33:16|41295.22
07:33:16|41293.
07:33:18|41289.1
07:33:18|41289.1
07:33:20|41289.1
07:33:21|41289.1
07:33:21|41289.1
07:33:22|41295.42
07:33:23|41295.42
07:33:24|41295.42
07:33:25|41295.42
07:33:26|41293.77
07:33:27|41294.84
07:33:28|41294.84
07:33:29|41294.84
07:33:31|41294.84
07:33:31|41294.84
07:33:32|41294.84
07:33:33|41294.84
07:33:36|41294.84
07:33:37|41294.84
07:33:38|41294.84
07:33:39|41294.84
07:33:40|41294.84
07:33:41|41294.84
07:33:43|41296.67
07:33:44|41296.67
07:33:45|41298.31
07:33:46|41298.31
07:33:47|41298.31
07:33:48|41298.31
07:33:49|41298.31
07:33:49|41298.31
07:33:51|41298.31
07:33:52|41293.1
07:33:53|41293.1
07:33:54|41293.1
07:33:55|41293.1
07:33:56|41293.1
07:33:57|41293.1
07:33:57|41293.1
07:33:59|41293.1
07:34:00|41293.1
07:34:01|41293.1
07:34:02|41293.1
07:34:03|41293.1
07:34:04|41293.1
07:34:05|41293.1
07:34:06|41293.1
07:34:07|41293.1
07:34:07|41303.81
07:34:09|41303.81
07:34:09|41303.81
07:34:11|41303.81
07:34:12|41303.81
07:34:13|41303.81
07:34:14|41303.81
07:34:15|41303.81
07:34:15|41303.81
07:34:17|41290.78
07:34:18|41290.78
07:34:18|41290.78
07:34:20|41289.47
07:34:21|41289.47
07:34:21|41289.47
07:34:23|41289.47
07:34:24|41283.77
07:34:25|41283.14
07:34:26|41283.14
07:34:27|41283.13
07:34:27|41283.13
07:34:29|41283.13
07:34:29|41275.2
07:34:31|41273.91
07:34:32|41273.91
07:34:33|41269.94
07:34:33|41269.94
07:34:35|41269.94
07:34:36|41269.94
07:34:37|41268.78
07:34:38|41268.78
07:34:39|41268.78
07:34:40|41268.78
07:34:42|41271.17
07:34:44|41278.54
07:34:44|41279.9
07:34:45|41281.44
07:34:47|41284.69
07:34:48|41284.69
07:34:49|41284.69
07:34:50|41283.95
07:34:51|41282.35
07:34:52|41282.35
07:34:53|41282.35
07:34:54|41282.35
07:34:55|41282.35
07:34:56|41282.35
07:34:58|41281.45
07:34:59|41281.45
07:35:00|41281.45
07:35:01|41275.13
07:35:02|41275.13
07:35:03|41275.13
07:35:03|41275.13
07:35:05|41275.13
07:35:06|41275.13
07:35:07|41275.13
07:35:07|41275.13
07:35:09|41275.13
07:35:09|41275.13
07:35:11|41275.13
07:35:12|41275.13
07:35:13|41275.13
07:35:14|41270.21
07:35:15|41270.21
07:35:16|41270.22
07:35:17|41270.22
07:35:17|41270.22
07:35:18|41270.22
07:35:20|41270.22
07:35:21|41270.22
07:35:21|41270.22
07:35:23|41273.46
07:35:23|41272.64
07:35:25|41271.83
07:35:26|41271.83
07:35:27|41271.83
07:35:28|41271.83
07:35:28|41271.83
07:35:30|41271.83
07:35:31|41270.7
07:35:32|41270.7
07:35:32|41270.7
07:35:34|41270.7
07:35:35|41270.71
07:35:36|41270.71
07:35:38|41270.98
07:35:40|41270.98
07:35:40|41270.98
07:35:42|41270.98
07:35:44|41270.93
07:35:45|41270.64
07:35:46|41270.64
07:35:47|41270.64
07:35:47|41270.64
07:35:49|41272.7
07:35:50|41272.7
07:35:51|41272.7
07:35:52|41272.7
07:35:53|41272.7
07:35:53|41272.7
07:35:55|41271.02
07:35:57|41271.02
07:35:58|41271.02
07:35:59|41271.02
07:35:59|41271.58
07:36:00|41272.33
07:36:01|41277.2
07:36:02|41278.98
07:36:03|41278.98
07:36:05|41278.98
07:36:05|41278.98
07:36:06|41279.15
07:36:08|41279.15
07:36:09|41279.15
07:36:09|41280.04
07:36:11|41290.85
07:36:11|41290.85
07:36:12|41290.85
07:36:13|41290.85
07:36:14|41290.85
07:36:15|41290.85
07:36:16|41290.85
07:36:17|41290.85
07:36:19|41295.35
07:36:20|41295.35
07:36:20|41295.35
07:36:21|41302.07
07:36:22|41306.22
07:36:23|41303.34
07:36:24|41303.34
07:36:25|41303.34
07:36:26|41303.34
07:36:27|41303.34
07:36:28|41303.34
07:36:29|41303.09
07:36:30|41303.3
07:36:31|41303.3
07:36:32|41303.3
07:36:34|41303.3
07:36:34|41306.09
07:36:35|41306.64
07:36:36|41306.64
07:36:39|41306.64
07:36:40|41306.64
07:36:41|41306.64
07:36:42|41306.64
07:36:43|41306.64
07:36:44|41306.64
07:36:45|41304.73
07:36:46|41303.27
07:36:47|41303.27
07:36:48|41312.59
07:36:49|41312.59
07:36:50|41312.59
07:36:51|41308.99
07:36:52|41308.99
07:36:53|41308.99
07:36:54|41308.99
07:36:55|41308.99
07:36:56|41308.99
07:36:57|41308.99
07:36:58|41308.99
07:36:59|41308.99
07:37:00|41308.99
07:37:01|41308.99
07:37:02|41308.99
07:37:03|41308.99
07:37:04|41308.99
07:37:05|41306.7
07:37:06|41306.7
07:37:07|41306.7
07:37:08|41306.7
07:37:09|41306.7
07:37:10|41306.7
07:37:11|41308.27
07:37:12|41308.27
07:37:13|41308.27
07:37:14|41308.06
07:37:15|41308.21
07:37:16|41302.41
07:37:17|41302.41
07:37:18|41302.41
07:37:19|41296.25
07:37:20|41296.25
07:37:22|41296.25
07:37:23|41296.25
07:37:24|41296.25
07:37:25|41296.25
07:37:26|41296.25
07:37:27|41296.25
07:37:28|41296.25
07:37:29|41296.25
07:37:30|41284.08
07:37:31|41271.41
07:37:32|41271.41
07:37:33|41271.03
07:37:34|41268.09
07:37:35|41268.69
07:37:37|41268.69
07:37:38|41268.69
07:37:40|41268.69
07:37:40|41260.51
07:37:42|41260.51
07:37:43|41260.51
07:37:45|41258.89
07:37:46|41258.89
07:37:47|41258.89
07:37:48|41271.86
07:37:49|41271.86
07:37:50|41271.86
07:37:51|41271.86
07:37:52|41271.86
07:37:53|41271.86
07:37:54|41271.86
07:37:55|41271.86
07:37:56|41271.86
07:37:57|41271.86
07:37:58|41271.86
07:37:59|41271.86
07:38:00|41256.56
07:38:01|41256.64
07:38:02|41256.64
07:38:04|41256.64
07:38:05|41258.01
07:38:06|41258.01
07:38:08|41256.73
07:38:08|41257.18
07:38:09|41257.18
07:38:10|41266.46
07:38:11|41266.46
07:38:12|41266.46
07:38:14|41266.46
07:38:14|41263.49
07:38:16|41263.49
07:38:16|41263.49
07:38:17|41263.49
07:38:18|41263.49
07:38:19|41263.49
07:38:21|41263.49
07:38:21|41263.49
07:38:22|41259.67
07:38:23|41259.67
07:38:24|41259.67
07:38:25|41260.24
07:38:26|41260.24
07:38:27|41260.24
07:38:29|41259.44
07:38:30|41259.44
07:38:31|41259.44
07:38:31|41259.44
07:38:33|41259.86
07:38:33|41267.46
07:38:34|41262.56
07:38:35|41262.54
07:38:36|41262.54
07:38:37|41262.54
07:38:38|41262.54
07:38:39|41262.54
07:38:42|41262.46
07:38:42|41256.46
07:38:44|41261.53
07:38:45|41261.53
07:38:46|41261.12
07:38:46|41255.75
07:38:47|41255.75
07:38:49|41255.75
07:38:49|41255.75
07:38:51|41253.83
07:38:51|41253.83
07:38:52|41253.83
07:38:53|41253.83
07:38:55|41253.83
07:38:55|41253.83
07:38:56|41253.83
07:38:57|41253.83
07:38:58|41253.83
07:38:59|41253.83
07:39:00|41253.83
07:39:01|41253.83
07:39:02|41253.83
07:39:03|41253.83
07:39:04|41253.83
07:39:05|41253.83
07:39:06|41253.83
07:39:07|41249.56
07:39:08|41249.56
07:39:09|41249.56
07:39:10|41246.18
07:39:11|41246.18
07:39:13|41246.18
07:39:14|41246.18
07:39:15|41246.18
07:39:16|41246.18
07:39:17|41246.18
07:39:18|41246.18
07:39:19|41246.18
07:39:20|41246.18
07:39:21|41246.18
07:39:22|41253.27
07:39:23|41248.33
07:39:24|41248.33
07:39:25|41250.44
07:39:26|41250.44
07:39:27|41250.44
07:39:28|41250.44
07:39:29|41250.44
07:39:30|41250.44
07:39:31|41250.44
07:39:32|41250.44
07:39:33|41250.44
07:39:34|41246.31
07:39:35|41246.31
07:39:36|41245.07
07:39:37|41245.07
07:39:38|41243.45
07:39:39|41243.2
07:39:40|41243.2
07:39:42|41240.03
07:39:42|41240.03
07:39:45|41240.03
07:39:46|41240.03
07:39:46|41240.03
07:39:47|41240.03
07:39:48|41240.03
07:39:51|41240.03
07:39:51|41240.03
07:39:53|41240.03
07:39:53|41256.35
07:39:54|41257.66
07:39:55|41260.62
07:39:57|41260.62
07:39:57|41262.51
07:39:58|41263.89
07:39:59|41268.16
07:40:00|41268.16
07:40:01|41268.16
07:40:02|41268.16
07:40:03|41268.16
07:40:04|41270.81
07:40:05|41270.81
07:40:06|41270.78
07:40:07|41270.78
07:40:09|41270.78
07:40:09|41270.78
07:40:10|41270.78
07:40:11|41270.81
07:40:12|41270.81
07:40:13|41270.81
07:40:14|41270.81
07:40:15|41270.81
07:40:16|41270.81
07:40:17|41270.81
07:40:18|41270.81
07:40:19|41270.81
07:40:20|41270.81
07:40:21|41270.81
07:40:22|41276.9
07:40:23|41276.9
07:40:24|41276.9
07:40:25|41276.9
07:40:26|41276.9
07:40:28|41276.9
07:40:28|41276.9
07:40:29|41276.9
07:40:30|41276.9
07:40:31|41276.9
07:40:32|41276.9
07:40:33|41276.9
07:40:34|41283.39
07:40:35|41283.39
07:40:36|41283.39
07:40:37|41283.39
07:40:38|41283.39
07:40:39|41283.39
07:40:40|41283.39
07:40:42|41283.39
07:40:44|41283.39
07:40:46|41283.39
07:40:46|41283.39
07:40:48|41283.39
07:40:48|41283.39
07:40:49|41283.39
07:40:51|41283.39
07:40:52|41283.39
07:40:53|41283.39
07:40:54|41283.39
07:40:54|41283.15
07:40:55|41283.15
07:40:56|41283.15
07:40:58|41283.15
07:40:58|41283.15
07:40:59|41283.15
07:41:01|41283.15
07:41:01|41283.15
07:41:03|41283.15
07:41:03|41283.15
07:41:05|41283.15
07:41:06|41283.15
07:41:06|41283.15
07:41:07|41283.15
07:41:08|41283.15
07:41:10|41283.15
07:41:11|41283.15
07:41:11|41276.54
07:41:12|41283.24
07:41:13|41278.84
07:41:15|41278.84
07:41:15|41278.84
07:41:16|41278.84
07:41:17|41278.84
07:41:18|41278.84
07:41:19|41278.84
07:41:21|41278.84
07:41:21|41278.84
07:41:22|41284.94
07:41:24|41283.71
07:41:26|41283.71
07:41:26|41284.39
07:41:27|41284.39
07:41:28|41284.39
07:41:29|41284.39
07:41:30|41284.39
07:41:31|41282.66
07:41:32|41282.66
07:41:33|41282.66
07:41:34|41282.61
07:41:35|41282.61
07:41:36|41279.23
07:41:37|41279.23
07:41:38|41277.57
07:41:39|41279.44
07:41:40|41277.47
07:41:41|41277.47
07:41:42|41277.47
07:41:44|41283.66
07:41:46|41283.73
07:41:48|41283.73
07:41:50|41283.73
07:41:50|41283.73
07:41:52|41283.73
07:41:52|41283.73
07:41:53|41283.73
07:41:55|41283.73
07:41:56|41283.73
07:41:57|41283.73
07:41:57|41283.73
07:41:58|41278.87
07:41:59|41278.87
07:42:00|41278.87
07:42:02|41278.87
07:42:03|41278.87
07:42:04|41278.87
07:42:05|41278.87
07:42:06|41278.87
07:42:07|41278.87
07:42:08|41287.11
07:42:09|41280.9
07:42:10|41280.9
07:42:11|41280.9
07:42:12|41281.12
07:42:13|41281.12
07:42:14|41281.12
07:42:15|41281.12
07:42:16|41281.12
07:42:17|41283.91
07:42:18|41281.55
07:42:19|41289.08
07:42:20|41283.44
07:42:21|41283.44
07:42:22|41283.44
07:42:23|41283.44
07:42:24|41283.44
07:42:25|41283.44
07:42:26|41283.44
07:42:27|41283.44
07:42:28|41283.44
07:42:29|41283.44
07:42:30|41283.44
07:42:31|41283.44
07:42:32|41283.44
07:42:33|41283.44
07:42:34|41283.44
07:42:35|41275.48
07:42:36|41275.48
07:42:37|41275.47
07:42:38|41275.47
07:42:39|41275.47
07:42:40|41275.47
07:42:41|41275.47
07:42:42|41275.47
07:42:43|41275.47
07:42:45|41272.85
07:42:46|41265.86
07:42:46|41265.86
07:42:48|41265.86
07:42:49|41265.86
07:42:50|41265.86
07:42:51|41265.86
07:42:52|41265.86
07:42:53|41265.86
07:42:54|41265.86
07:42:55|41265.86
07:42:56|41265.86
07:42:57|41265.86
07:42:58|41265.86
07:42:59|41265.86
07:43:00|41265.86
07:43:01|41265.86
07:43:02|41265.86
07:43:03|41265.86
07:43:04|41265.86
07:43:05|41265.86
07:43:06|41265.86
07:43:07|41265.86
07:43:08|41257.08
07:43:09|41257.08
07:43:10|41257.08
07:43:12|41256.5
07:43:12|41256.5
07:43:13|41256.5
07:43:14|41256.5
07:43:16|41256.5
07:43:17|41256.5
07:43:17|41256.5
07:43:19|41256.5
07:43:20|41256.5
07:43:20|41256.5
07:43:22|41256.5
07:43:23|41256.5
07:43:24|41256.5
07:43:25|41256.5
07:43:25|41256.5
07:43:26|41256.5
07:43:27|41256.5
07:43:28|41256.5
07:43:30|41256.5
07:43:30|41256.5
07:43:31|41256.5
07:43:33|41256.5
07:43:33|41256.5
07:43:35|41256.5
07:43:36|41256.5
07:43:37|41256.5
07:43:37|41256.5
07:43:38|41256.5
07:43:39|41256.5
07:43:40|41256.5
07:43:42|41256.5
07:43:43|41256.5
07:43:44|41256.5
07:43:46|41256.5
07:43:47|41256.5
07:43:48|41256.5
07:43:49|41256.5
07:43:51|41256.5
07:43:51|41256.5
07:43:52|41256.5
07:43:54|41256.5
07:43:55|41256.5
07:43:55|41252.81
07:43:56|41252.81
07:43:58|41252.06
07:43:59|41251.01
07:43:59|41251.01
07:44:00|41251.01
07:44:01|41251.01
07:44:03|41251.01
07:44:03|41251.01
07:44:04|41251.01
07:44:05|41251.01
07:44:06|41251.01
07:44:07|41251.01
07:44:08|41251.01
07:44:09|41251.01
07:44:10|41251.01
07:44:11|41251.01
07:44:12|41251.01
07:44:13|41251.01
07:44:15|41251.01
07:44:15|41251.01
07:44:16|41251.01
07:44:17|41251.01
07:44:18|41264.76
07:44:19|41264.76
07:44:20|41264.76
07:44:22|41264.76
07:44:23|41276.9
07:44:24|41276.2
07:44:25|41276.69
07:44:26|41276.69
07:44:27|41276.69
07:44:28|41276.69
07:44:29|41276.69
07:44:30|41276.69
07:44:31|41276.69
07:44:32|41276.69
07:44:33|41276.69
07:44:34|41271.02
07:44:35|41271.02
07:44:36|41271.02
07:44:37|41271.02
07:44:38|41271.02
07:44:39|41271.02
07:44:40|41271.02
07:44:41|41271.02
07:44:42|41271.02
07:44:43|41271.02
07:44:44|41276.79
07:44:45|41276.79
07:44:47|41269.14
07:44:48|41269.14
07:44:49|41269.14
07:44:50|41269.14
07:44:51|41269.14
07:44:52|41269.14
07:44:53|41269.14
07:44:55|41269.14
07:44:56|41269.14
07:44:57|41269.14
07:44:59|41264.55
07:45:00|41264.55
07:45:00|41264.55
07:45:01|41264.55
07:45:02|41273.56
07:45:03|41273.56
07:45:04|41273.56
07:45:06|41273.56
07:45:06|41273.56
07:45:07|41273.56
07:45:08|41273.56
07:45:09|41273.56
07:45:10|41273.56
07:45:11|41273.56
07:45:12|41273.56
07:45:13|41273.56
07:45:14|41273.56
07:45:15|41273.56
07:45:16|41273.56
07:45:17|41273.56
07:45:18|41273.56
07:45:19|41280.38
07:45:20|41280.38
07:45:21|41280.38
07:45:22|41277.9
07:45:23|41277.9
07:45:24|41277.9
07:45:25|41277.9
07:45:26|41277.9
07:45:27|41278.54
07:45:28|41278.54
07:45:29|41278.54
07:45:31|41275.28
07:45:31|41275.28
07:45:32|41275.47
07:45:33|41275.47
07:45:34|41275.47
07:45:35|41275.47
07:45:36|41275.47
07:45:37|41276.94
07:45:38|41277.88
07:45:39|41277.88
07:45:40|41277.88
07:45:41|41277.88
07:45:42|41273.42
07:45:43|41273.42
07:45:44|41260.02
07:45:45|41260.02
07:45:47|41260.02
07:45:49|41260.02
07:45:50|41260.02
07:45:52|41266.97
07:45:54|41266.97
07:45:55|41266.97
07:45:56|41266.97
07:45:57|41266.97
07:45:58|41266.97
07:45:59|41266.97
07:46:00|41266.97
07:46:01|41266.97
07:46:02|41266.69
07:46:03|41266.69
07:46:04|41266.69
07:46:05|41266.69
07:46:06|41266.62
07:46:07|41266.62
07:46:08|41266.62
07:46:09|41266.62
07:46:10|41266.22
07:46:11|41266.22
07:46:12|41266.22
07:46:14|41266.22
07:46:15|41266.22
07:46:16|41266.22
07:46:16|41266.22
07:46:18|41265.86
07:46:18|41266.95
07:46:19|41266.95
07:46:21|41266.95
07:46:21|41266.95
07:46:22|41266.95
07:46:24|41266.95
07:46:25|41266.95
07:46:26|41266.95
07:46:27|41268.57
07:46:28|41268.57
07:46:29|41268.57
07:46:30|41268.57
07:46:31|41268.57
07:46:32|41268.57
07:46:33|41268.57
07:46:34|41268.57
07:46:35|41268.57
07:46:35|41268.57
07:46:37|41267.73
07:46:37|41267.73
07:46:39|41267.27
07:46:40|41267.29
07:46:41|41269.14
07:46:42|41266.66
07:46:43|41266.66
07:46:43|41266.66
07:46:45|41266.66
07:46:45|41266.45
07:46:47|41266.45
07:46:49|41266.45
07:46:51|41266.45
07:46:52|41270.59
07:46:54|41270.59
07:46:55|41270.59
07:46:56|41270.59
07:46:57|41270.59
07:46:58|41270.59
07:46:59|41270.59
07:47:00|41270.59
07:47:01|41277.9
07:47:02|41284.62
07:47:03|41284.62
07:47:04|41284.62
07:47:05|41284.62
07:47:06|41284.62
07:47:07|41284.62
07:47:09|41284.62
07:47:09|41284.62
07:47:12|41287.92
07:47:12|41287.92
07:47:13|41287.92
07:47:14|41286.16
07:47:15|41286.16
07:47:16|41286.16
07:47:17|41286.16
07:47:18|41286.16
07:47:19|41286.16
07:47:20|41286.16
07:47:21|41282.48
07:47:23|41282.48
07:47:23|41282.48
07:47:24|41284.35
07:47:25|41284.35
07:47:26|41284.35
07:47:27|41284.35
07:47:28|41284.35
07:47:29|41284.35
07:47:30|41284.35
07:47:31|41285.52
07:47:32|41283.91
07:47:33|41283.91
07:47:34|41286.82
07:47:35|41286.82
07:47:36|41286.82
07:47:37|41286.82
07:47:38|41286.82
07:47:39|41286.82
07:47:40|41286.82
07:47:41|41286.82
07:47:42|41286.82
07:47:43|41286.82
07:47:44|41286.82
07:47:45|41286.82
07:47:46|41286.82
07:47:47|41286.82
07:47:49|41286.82
07:47:51|41286.82
07:47:53|41286.82
07:47:55|41286.82
07:47:55|41289.92
07:47:57|41292.95
07:47:59|41292.84
07:48:01|41292.8
07:48:01|41292.93
07:48:03|41292.93
07:48:03|41292.93
07:48:04|41292.93
07:48:05|41292.93
07:48:06|41292.93
07:48:08|41292.93
07:48:08|41292.93
07:48:10|41292.93
07:48:11|41293.07
07:48:11|41294.01
07:48:12|41299.4
07:48:13|41299.4
07:48:15|41304.88
07:48:15|41305.87
07:48:16|41305.87
07:48:18|41305.87
07:48:19|41299.04
07:48:19|41299.04
07:48:20|41299.04
07:48:22|41299.04
07:48:23|41299.04
07:48:23|41295.47
07:48:25|41295.47
07:48:25|41295.47
07:48:26|41295.47
07:48:28|41300.28
07:48:28|41300.28
07:48:29|41300.28
07:48:30|41300.28
07:48:31|41300.28
07:48:32|41298.4
07:48:33|41299.82
07:48:34|41299.82
07:48:36|41299.82
07:48:36|41299.82
07:48:37|41299.82
07:48:38|41299.82
07:48:40|41295.47
07:48:41|41295.59
07:48:41|41297.43
07:48:42|41297.43
07:48:43|41297.43
07:48:44|41297.43
07:48:45|41297.43
07:48:46|41297.43
07:48:47|41298.5
07:48:49|41298.5
07:48:51|41299.67
07:48:52|41299.67
07:48:53|41299.67
07:48:55|41297.44
07:48:57|41297.44
07:48:58|41297.44
07:48:58|41297.44
07:48:59|41297.44
07:49:01|41297.44
07:49:01|41297.44
07:49:03|41297.44
07:49:04|41296.64
07:49:04|41296.64
07:49:06|41296.64
07:49:07|41296.64
07:49:08|41299.06
07:49:08|41299.06
07:49:10|41299.06
07:49:11|41299.06
07:49:12|41299.06
07:49:14|41291.67
07:49:15|41291.67
07:49:16|41292.57
07:49:18|41292.57
07:49:19|41292.75
07:49:20|41292.75
07:49:21|41292.75
07:49:22|41292.84
07:49:23|41290.9
07:49:24|41290.9
07:49:25|41290.9
07:49:26|41290.9
07:49:27|41290.9
07:49:28|41290.9
07:49:29|41290.9
07:49:30|41290.9
07:49:31|41290.9
07:49:31|41290.9
07:49:33|41290.9
07:49:34|41290.9
07:49:34|41290.9
07:49:36|41290.91
07:49:37|41290.91
07:49:38|41292.92
07:49:38|41292.92
07:49:40|41293.1
07:49:40|41293.1
07:49:42|41294.96
07:49:43|41296.68
07:49:44|41296.02
07:49:45|41296.02
07:49:45|41296.02
07:49:47|41296.02
07:49:48|41291.12
07:49:49|41291.12
07:49:49|41291.12
07:49:52|41291.12
07:49:54|41291.12
07:49:55|41291.12
07:49:56|41291.12
07:49:57|41291.12
07:49:58|41292.33
07:49:59|41292.33
07:50:00|41292.33
07:50:02|41292.72
07:50:03|41292.72
07:50:04|41292.72
07:50:05|41290.9
07:50:06|41288.86
07:50:07|41276.7
07:50:08|41272.99
07:50:09|41266.45
07:50:10|41266.45
07:50:11|41266.45
07:50:12|41266.45
07:50:13|41266.45
07:50:14|41266.45
07:50:15|41266.45
07:50:16|41266.45
07:50:17|41266.45
07:50:18|41266.45
07:50:19|41266.45
07:50:20|41266.45
07:50:21|41266.45
07:50:22|41266.45
07:50:23|41266.45
07:50:24|41258.55
07:50:25|41258.55
07:50:26|41260.56
07:50:27|41260.56
07:50:28|41260.56
07:50:29|41260.56
07:50:30|41260.56
07:50:31|41260.56
07:50:32|41260.56
07:50:33|41260.56
07:50:34|41260.56
07:50:35|41260.56
07:50:36|41260.56
07:50:37|41260.56
07:50:38|41259.58
07:50:39|41256.12
07:50:40|41256.12
07:50:41|41256.12
07:50:42|41247.38
07:50:43|41255.56
07:50:44|41255.56
07:50:45|41255.56
07:50:46|41255.56
07:50:47|41255.56
07:50:48|41255.56
07:50:49|41255.56
07:50:50|41255.56
07:50:51|41255.56
07:50:52|41255.56
07:50:53|41255.56
07:50:54|41255.56
07:50:55|41240.81
07:50:56|41240.81
07:50:58|41240.81
07:50:58|41240.81
07:51:00|41240.81
07:51:01|41240.81
07:51:02|41240.81
07:51:03|41248.
07:51:04|41248.
07:51:05|41248.
07:51:06|41248.
07:51:07|41248.
07:51:09|41241.47
07:51:09|41241.47
07:51:12|41243.1
07:51:12|41243.07
07:51:13|41243.07
07:51:14|41243.07
07:51:15|41243.07
07:51:16|41243.07
07:51:18|41243.07
07:51:19|41240.02
07:51:20|41240.02
07:51:21|41240.02
07:51:22|41240.02
07:51:23|41240.02
07:51:24|41240.02
07:51:25|41240.02
07:51:26|41240.02
07:51:27|41240.02
07:51:28|41240.02
07:51:29|41240.02
07:51:30|41240.02
07:51:31|41245.85
07:51:32|41245.85
07:51:33|41245.85
07:51:34|41245.85
07:51:35|41245.85
07:51:36|41245.85
07:51:37|41245.85
07:51:38|41245.85
07:51:39|41245.85
07:51:41|41241.38
07:51:41|41240.56
07:51:43|41240.56
07:51:44|41240.56
07:51:44|41240.56
07:51:46|41240.
07:51:47|41240.
07:51:48|41240.
07:51:48|41240.
07:51:50|41222.01
07:51:51|41222.01
07:51:51|41222.01
07:51:54|41222.01
07:51:56|41222.01
07:51:57|41222.01
07:51:58|41222.01
07:51:58|41224.15
07:52:01|41233.05
07:52:02|41243.33
07:52:03|41243.33
07:52:04|41243.33
07:52:05|41243.33
07:52:06|41243.33
07:52:07|41250.13
07:52:08|41250.16
07:52:09|41250.16
07:52:10|41250.16
07:52:11|41262.57
07:52:12|41262.57
07:52:13|41262.57
07:52:14|41262.57
07:52:15|41262.57
07:52:16|41261.71
07:52:17|41261.71
07:52:18|41261.71
07:52:19|41261.71
07:52:20|41261.71
07:52:21|41261.71
07:52:22|41261.71
07:52:23|41261.71
07:52:24|41261.71
07:52:25|41261.71
07:52:26|41261.71
07:52:27|41261.71
07:52:28|41261.71
07:52:29|41261.71
07:52:30|41261.71
07:52:31|41261.71
07:52:32|41261.71
07:52:33|41261.71
07:52:34|41261.71
07:52:35|41261.71
07:52:36|41261.71
07:52:37|41261.71
07:52:38|41261.71
07:52:39|41261.71
07:52:40|41261.71
07:52:41|41261.71
07:52:42|41261.71
07:52:43|41261.71
07:52:44|41262.8
07:52:45|41262.8
07:52:46|41262.8
07:52:47|41262.8
07:52:48|41262.8
07:52:49|41262.8
07:52:50|41262.8
07:52:51|41262.8
07:52:52|41263.8
07:52:53|41263.8
07:52:55|41263.36
07:52:57|41263.36
07:52:58|41263.36
07:52:58|41263.36
07:52:59|41263.36
07:53:01|41263.36
07:53:01|41263.36
07:53:03|41263.36
07:53:04|41263.36
07:53:04|41263.36
07:53:06|41263.36
07:53:07|41263.36
07:53:08|41263.36
07:53:09|41263.36
07:53:09|41263.36
07:53:10|41263.36
07:53:12|41259.49
07:53:12|41259.49
07:53:14|41259.49
07:53:14|41259.49
07:53:16|41263.71
07:53:16|41263.71
07:53:18|41263.71
07:53:18|41263.71
07:53:19|41263.71
07:53:20|41263.71
07:53:21|41263.71
07:53:23|41263.71
07:53:24|41263.72
07:53:25|41267.85
07:53:25|41267.85
07:53:26|41267.85
07:53:27|41267.85
07:53:29|41267.85
07:53:29|41267.85
07:53:31|41267.85
07:53:31|41267.85
07:53:33|41267.85
07:53:33|41273.68
07:53:34|41271.21
07:53:35|41273.19
07:53:38|41274.98
07:53:39|41274.98
07:53:39|41274.98
07:53:40|41274.98
07:53:41|41274.98
07:53:42|41274.98
07:53:43|41280.23
07:53:44|41280.23
07:53:45|41280.23
07:53:46|41280.23
07:53:47|41280.23
07:53:49|41280.23
07:53:49|41284.84
07:53:50|41284.84
07:53:51|41284.84
07:53:52|41284.84
07:53:54|41284.84
07:53:56|41284.84
07:53:58|41284.84
07:53:58|41284.84
07:54:01|41285.21
07:54:02|41285.21
07:54:03|41285.21
07:54:04|41288.45
07:54:05|41288.7
07:54:06|41295.93
07:54:07|41299.02
07:54:08|41305.07
07:54:09|41305.07
07:54:10|41305.07
07:54:11|41305.07
07:54:12|41305.07
07:54:13|41305.07
07:54:14|41305.07
07:54:16|41305.07
07:54:17|41315.45
07:54:18|41315.45
07:54:19|41325.79
07:54:20|41325.79
07:54:21|41322.2
07:54:22|41317.5
07:54:23|41317.5
07:54:24|41299.74
07:54:25|41303.85
07:54:26|41303.85
07:54:27|41304.45
07:54:28|41304.45
07:54:29|41307.48
07:54:30|41307.48
07:54:31|41307.48
07:54:31|41296.63
07:54:33|41293.09
07:54:33|41285.99
07:54:35|41285.99
07:54:35|41285.99
07:54:37|41285.99
07:54:38|41281.64
07:54:38|41281.64
07:54:40|41282.87
07:54:41|41282.87
07:54:42|41282.87
07:54:43|41277.68
07:54:44|41266.33
07:54:45|41266.33
07:54:46|41266.33
07:54:47|41266.33
07:54:48|41266.33
07:54:48|41250.73
07:54:50|41250.73
07:54:51|41250.73
07:54:52|41250.73
07:54:53|41250.73
07:54:54|41250.73
07:54:55|41250.73
07:54:55|41250.73
07:54:57|41247.09
07:54:58|41247.09
07:54:59|41247.09
07:55:00|41247.09
07:55:02|41247.09
07:55:04|41247.09
07:55:06|41249.94
07:55:06|41249.94
07:55:07|41249.94
07:55:08|41257.11
07:55:09|41257.11
07:55:10|41251.22
07:55:11|41251.22
07:55:12|41251.22
07:55:13|41251.22
07:55:14|41249.04
07:55:15|41249.57
07:55:16|41249.57
07:55:17|41249.57
07:55:18|41249.56
07:55:19|41249.71
07:55:20|41250.59
07:55:21|41250.59
07:55:22|41250.59
07:55:23|41249.47
07:55:24|41249.47
07:55:25|41249.47
07:55:26|41249.47
07:55:28|41249.47
07:55:28|41249.47
07:55:29|41249.47
07:55:30|41248.73
07:55:31|41248.72
07:55:32|41248.76
07:55:33|41248.76
07:55:34|41248.76
07:55:35|41248.76
07:55:36|41248.76
07:55:37|41258.71
07:55:39|41254.98
07:55:39|41258.54
07:55:40|41258.54
07:55:41|41258.54
07:55:42|41258.17
07:55:44|41258.17
07:55:45|41258.21
07:55:45|41258.21
07:55:46|41258.71
07:55:47|41258.76
07:55:48|41256.78
07:55:49|41256.78
07:55:51|41258.05
07:55:51|41258.05
07:55:52|41258.05
07:55:53|41259.13
07:55:54|41267.31
07:55:55|41267.31
07:55:57|41267.31
07:55:59|41268.35
07:56:00|41264.79
07:56:01|41264.79
07:56:02|41264.79
07:56:04|41265.28
07:56:05|41265.28
07:56:06|41265.28
07:56:07|41265.28
07:56:09|41265.28
07:56:10|41265.28
07:56:11|41265.28
07:56:12|41266.93
07:56:12|41266.93
07:56:14|41266.93
07:56:14|41266.93
07:56:15|41266.93
07:56:16|41266.93
07:56:18|41266.93
07:56:18|41266.93
07:56:19|41268.57
07:56:21|41268.49
07:56:22|41278.66
07:56:23|41281.15
07:56:24|41281.15
07:56:25|41284.27
07:56:26|41284.27
07:56:27|41284.27
07:56:28|41284.16
07:56:29|41284.16
07:56:30|41284.16
07:56:32|41284.16
07:56:33|41284.16
07:56:34|41284.16
07:56:35|41284.16
07:56:36|41284.16
07:56:37|41284.16
07:56:38|41284.16
07:56:39|41284.16
07:56:40|41284.73
07:56:41|41284.73
07:56:42|41284.73
07:56:43|41284.73
07:56:44|41284.73
07:56:45|41284.73
07:56:46|41284.73
07:56:47|41284.73
07:56:48|41286.42
07:56:49|41286.43
07:56:50|41286.43
07:56:51|41286.43
07:56:52|41286.43
07:56:53|41286.43
07:56:54|41286.43
07:56:55|41286.43
07:56:56|41286.43
07:56:57|41286.43
07:56:59|41285.65
07:57:00|41285.65
07:57:01|41284.99
07:57:03|41285.
07:57:04|41286.43
07:57:04|41286.43
07:57:06|41286.43
07:57:07|41286.43
07:57:09|41295.94
07:57:09|41295.94
07:57:10|41295.94
07:57:11|41295.94
07:57:12|41295.94
07:57:14|41297.46
07:57:14|41297.46
07:57:15|41297.46
07:57:16|41292.61
07:57:17|41292.61
07:57:18|41287.61
07:57:19|41286.09
07:57:20|41286.09
07:57:21|41289.22
07:57:22|41289.58
07:57:23|41289.57
07:57:24|41289.57
07:57:25|41289.57
07:57:26|41289.57
07:57:27|41289.37
07:57:28|41289.37
07:57:29|41288.38
07:57:30|41288.38
07:57:31|41288.38
07:57:32|41289.38
07:57:34|41289.38
07:57:34|41289.38
07:57:35|41289.38
07:57:36|41280.
07:57:37|41280.
07:57:38|41280.
07:57:39|41280.
07:57:40|41280.
07:57:41|41280.
07:57:42|41272.16
07:57:43|41272.16
07:57:44|41272.16
07:57:45|41272.16
07:57:46|41272.16
07:57:47|41272.16
07:57:48|41272.16
07:57:49|41272.97
07:57:50|41272.97
07:57:51|41272.97
07:57:52|41272.97
07:57:53|41267.7
07:57:54|41267.7
07:57:55|41267.7
07:57:56|41267.7
07:57:57|41267.7
07:57:59|41267.7
07:58:00|41265.68
07:58:02|41265.68
07:58:03|41265.68
07:58:04|41265.68
07:58:05|41255.6
07:58:06|41250.18
07:58:07|41250.18
07:58:08|41247.39
07:58:09|41247.39
07:58:10|41247.39
07:58:11|41247.39
07:58:12|41247.39
07:58:13|41247.39
07:58:14|41247.39
07:58:15|41247.39
07:58:16|41247.39
07:58:17|41247.39
07:58:18|41245.72
07:58:19|41241.83
07:58:20|41238.46
07:58:21|41240.66
07:58:22|41240.66
07:58:23|41240.71
07:58:24|41240.71
07:58:25|41240.71
07:58:26|41240.71
07:58:27|41240.71
07:58:28|41240.71
07:58:29|41250.65
07:58:30|41247.8
07:58:31|41247.8
07:58:32|41254.79
07:58:33|41254.34
07:58:34|41253.54
07:58:35|41253.54
07:58:36|41253.59
07:58:37|41253.59
07:58:38|41257.01
07:58:39|41257.01
07:58:40|41257.01
07:58:41|41257.01
07:58:42|41257.01
07:58:43|41257.01
07:58:44|41257.01
07:58:45|41257.01
07:58:46|41257.01
07:58:47|41257.01
07:58:48|41250.86
07:58:49|41248.58
07:58:50|41248.58
07:58:51|41248.58
07:58:52|41248.58
07:58:53|41248.58
07:58:54|41248.58
07:58:55|41248.58
07:58:56|41248.58
07:58:57|41248.58
07:58:58|41248.58
07:58:59|41248.58
07:59:01|41248.58
07:59:02|41248.58
07:59:03|41248.58
07:59:04|41248.58
07:59:05|41248.58
07:59:06|41248.58
07:59:07|41248.58
07:59:08|41256.26
07:59:09|41256.98
07:59:10|41256.98
07:59:12|41261.16
07:59:13|41266.42
07:59:15|41266.42
07:59:15|41266.42
07:59:16|41272.47
07:59:17|41272.47
07:59:18|41272.47
07:59:19|41272.47
07:59:20|41272.47
07:59:21|41272.47
07:59:22|41274.36
07:59:24|41278.45
07:59:25|41278.45
07:59:26|41278.45
07:59:26|41278.45
07:59:28|41281.89
07:59:29|41281.89
07:59:29|41281.89
07:59:32|41282.63
07:59:32|41284.51
07:59:33|41283.12
07:59:34|41283.12
07:59:35|41283.12
07:59:36|41282.04
07:59:37|41282.04
07:59:38|41282.04
07:59:40|41271.31
07:59:40|41271.05
07:59:41|41271.05
07:59:42|41271.05
07:59:43|41271.05
07:59:44|41271.05
07:59:46|41271.05
07:59:46|41271.05
07:59:47|41271.05
07:59:48|41271.05
07:59:49|41280.05
07:59:50|41280.05
07:59:51|41275.98
07:59:52|41275.98
07:59:53|41275.98
07:59:54|41275.98
07:59:55|41275.98
07:59:56|41275.98
07:59:57|41272.14
07:59:58|41272.14
07:59:59|41272.14
08:00:01|41261.97
08:00:03|41261.97
08:00:04|41261.97
08:00:05|41261.97
08:00:06|41261.97
08:00:07|41261.97
08:00:08|41256.87
08:00:09|41263.67
08:00:10|41263.57
08:00:11|41263.57
08:00:12|41263.37
08:00:13|41263.19
08:00:14|41263.19
08:00:16|41260.77
08:00:16|41260.81
08:00:18|41260.81
08:00:19|41260.81
08:00:19|41260.81
08:00:20|41260.81
08:00:22|41260.81
08:00:23|41269.17
08:00:24|41269.17
08:00:25|41269.17
08:00:26|41269.17
08:00:27|41269.17
08:00:27|41269.17
08:00:29|41270.78
08:00:30|41270.78
08:00:30|41270.78
08:00:32|41270.78
08:00:33|41270.78
08:00:34|41280.06
08:00:35|41280.18
08:00:36|41280.18
08:00:36|41280.18
08:00:37|41280.18
08:00:38|41280.18
08:00:40|41280.18
08:00:40|41280.18
08:00:42|41280.18
08:00:43|41280.18
08:00:44|41280.18
08:00:44|41280.18
08:00:45|41280.18
08:00:47|41284.05
08:00:48|41283.32
08:00:49|41283.32
08:00:50|41283.32
08:00:51|41283.32
08:00:52|41283.32
08:00:52|41283.32
08:00:53|41283.32
08:00:55|41283.32
08:00:55|41283.32
08:00:56|41283.32
08:00:58|41281.88
08:00:58|41281.88
08:01:00|41281.88
08:01:01|41281.88
08:01:03|41281.88
08:01:04|41293.49
08:01:04|41293.49
08:01:06|41293.49
08:01:08|41293.54
08:01:09|41294.27
08:01:10|41294.27
08:01:11|41294.27
08:01:12|41297.63
08:01:13|41297.72
08:01:14|41298.84
08:01:15|41298.84
08:01:16|41299.99
08:01:18|41301.77
08:01:19|41301.88
08:01:20|41301.88
08:01:22|41300.
08:01:22|41300.
08:01:23|41300.75
08:01:24|41300.75
08:01:25|41300.75
08:01:26|41300.75
08:01:27|41299.44
08:01:28|41299.44
08:01:29|41299.44
08:01:30|41299.44
08:01:31|41289.37
08:01:32|41289.37
08:01:33|41289.73
08:01:34|41289.73
08:01:35|41290.12
08:01:37|41290.12
08:01:38|41292.27
08:01:38|41292.27
08:01:40|41292.27
08:01:40|41292.27
08:01:41|41292.27
08:01:42|41292.27
08:01:43|41292.27
08:01:44|41292.27
08:01:45|41293.55
08:01:46|41293.55
08:01:47|41293.55
08:01:48|41293.55
08:01:51|41293.55
08:01:51|41294.78
08:01:52|41294.01
08:01:53|41294.01
08:01:54|41292.75
08:01:55|41292.75
08:01:56|41292.75
08:01:57|41292.75
08:01:58|41292.75
08:01:59|41292.75
08:02:00|41292.75
08:02:01|41292.75
08:02:03|41292.75
08:02:04|41292.75
08:02:06|41293.47
08:02:07|41293.47
08:02:08|41307.06
08:02:09|41301.76
08:02:10|41301.76
08:02:11|41302.82
08:02:12|41309.13
08:02:13|41309.13
08:02:14|41309.13
08:02:15|41311.86
08:02:16|41313.53
08:02:17|41300.44
08:02:18|41300.44
08:02:19|41300.44
08:02:20|41304.
08:02:21|41304.
08:02:22|41304.
08:02:23|41293.72
08:02:23|41293.72
08:02:25|41293.72
08:02:26|41293.72
08:02:27|41293.72
08:02:28|41293.72
08:02:29|41304.74
08:02:30|41303.15
08:02:31|41303.15
08:02:31|41303.15
08:02:33|41303.15
08:02:33|41303.15
08:02:34|41303.15
08:02:35|41295.69
08:02:37|41295.69
08:02:37|41295.69
08:02:38|41307.52
08:02:40|41307.52
08:02:41|41307.52
08:02:42|41307.52
08:02:43|41307.52
08:02:44|41307.52
08:02:44|41307.52
08:02:46|41307.52
08:02:47|41317.84
08:02:48|41315.18
08:02:49|41315.18
08:02:49|41315.18
08:02:50|41316.13
08:02:53|41316.13
08:02:53|41316.13
08:02:54|41317.33
08:02:56|41317.33
08:02:56|41317.33
08:02:57|41318.57
08:02:58|41318.57
08:03:01|41318.58
08:03:01|41313.02
08:03:02|41313.02
08:03:04|41313.02
08:03:05|41313.02
08:03:07|41324.58
08:03:08|41339.87
08:03:09|41339.87
08:03:10|41339.87
08:03:12|41339.87
08:03:13|41337.53
08:03:14|41337.53
08:03:16|41333.01
08:03:18|41333.02
08:03:20|41333.02
08:03:20|41333.02
08:03:21|41333.02
08:03:22|41334.18
08:03:23|41330.73
08:03:24|41330.73
08:03:25|41330.73
08:03:26|41319.89
08:03:27|41319.89
08:03:28|41319.89
08:03:29|41319.89
08:03:30|41319.89
08:03:31|41319.89
08:03:32|41319.89
08:03:33|41319.89
08:03:34|41319.89
08:03:35|41314.36
08:03:36|41313.
08:03:37|41301.7
08:03:38|41299.11
08:03:39|41299.11
08:03:40|41299.11
08:03:41|41299.11
08:03:42|41299.11
08:03:43|41299.11
08:03:44|41299.11
08:03:45|41299.11
08:03:46|41299.11
08:03:47|41299.11
08:03:48|41300.68
08:03:49|41300.68
08:03:50|41300.68
08:03:51|41298.88
08:03:52|41299.79
08:03:53|41295.81
08:03:54|41295.81
08:03:55|41294.97
08:03:56|41294.97
08:03:57|41294.97
08:03:58|41294.97
08:03:59|41294.97
08:04:00|41297.63
08:04:01|41296.67
08:04:02|41296.67
08:04:03|41294.46
08:04:05|41294.46
08:04:07|41294.46
08:04:07|41294.46
08:04:09|41294.28
08:04:10|41294.28
08:04:11|41294.28
08:04:12|41294.28
08:04:13|41294.28
08:04:14|41294.28
08:04:15|41294.28
08:04:15|41294.28
08:04:18|41294.28
08:04:19|41294.28
08:04:19|41294.28
08:04:20|41296.68
08:04:22|41296.68
08:04:22|41297.42
08:04:23|41297.42
08:04:25|41297.42
08:04:25|41297.42
08:04:26|41297.42
08:04:28|41297.42
08:04:28|41297.42
08:04:29|41297.55
08:04:30|41297.55
08:04:32|41297.55
08:04:33|41297.55
08:04:33|41297.55
08:04:36|41305.38
08:04:36|41305.38
08:04:37|41305.38
08:04:38|41303.91
08:04:39|41303.91
08:04:40|41303.91
08:04:41|41303.67
08:04:42|41303.67
08:04:43|41303.67
08:04:44|41303.67
08:04:45|41303.67
08:04:46|41305.38
08:04:47|41305.38
08:04:48|41305.38
08:04:49|41307.94
08:04:50|41307.94
08:04:51|41307.94
08:04:52|41307.94
08:04:53|41307.94
08:04:54|41308.3
08:04:55|41308.3
08:04:56|41308.3
08:04:57|41308.3
08:04:58|41308.3
08:04:59|41308.3
08:05:01|41306.64
08:05:01|41306.64
08:05:02|41306.65
08:05:03|41306.65
08:05:04|41306.65
08:05:06|41306.65
08:05:08|41306.65
08:05:09|41306.65
08:05:10|41313.55
08:05:11|41326.3
08:05:12|41323.33
08:05:13|41317.41
08:05:14|41317.41
08:05:15|41317.41
08:05:16|41317.41
08:05:17|41317.41
08:05:18|41317.41
08:05:18|41317.41
08:05:20|41317.41
08:05:21|41317.41
08:05:22|41317.41
08:05:22|41324.71
08:05:24|41324.71
08:05:25|41326.62
08:05:26|41328.14
08:05:27|41328.14
08:05:28|41327.37
08:05:29|41327.37
08:05:30|41327.37
08:05:31|41327.37
08:05:32|41327.37
08:05:33|41327.37
08:05:34|41327.37
08:05:34|41329.82
08:05:36|41329.27
08:05:37|41329.27
08:05:38|41329.27
08:05:39|41329.27
08:05:40|41331.85
08:05:41|41337.68
08:05:41|41334.89
08:05:43|41335.78
08:05:44|41335.78
08:05:45|41335.78
08:05:46|41335.78
08:05:47|41335.78
08:05:47|41335.78
08:05:49|41335.78
08:05:50|41335.78
08:05:50|41335.78
08:05:51|41335.78
08:05:52|41335.78
08:05:54|41337.71
08:05:55|41337.71
08:05:56|41337.71
08:05:58|41337.71
08:05:58|41337.71
08:06:00|41337.71
08:06:00|41337.71
08:06:01|41337.71
08:06:03|41349.95
08:06:03|41349.95
08:06:04|41349.95
08:06:05|41357.92
08:06:08|41376.15
08:06:09|41389.43
08:06:11|41414.77
08:06:12|41416.81
08:06:14|41460.66
08:06:15|41451.63
08:06:16|41448.51
08:06:16|41435.33
08:06:18|41434.24
08:06:19|41436.47
08:06:20|41438.59
08:06:20|41438.59
08:06:21|41435.08
08:06:22|41439.12
08:06:23|41430.79
08:06:25|41428.69
08:06:25|41428.69
08:06:27|41413.3
08:06:27|41411.99
08:06:30|41411.99
08:06:30|41420.42
08:06:31|41423.58
08:06:32|41423.58
08:06:33|41423.58
08:06:34|41423.58
08:06:35|41423.58
08:06:36|41423.58
08:06:37|41423.58
08:06:38|41423.58
08:06:39|41423.58
08:06:40|41423.58
08:06:42|41411.66
08:06:42|41411.66
08:06:43|41411.66
08:06:44|41411.66
08:06:45|41411.66
08:06:46|41411.66
08:06:47|41411.66
08:06:48|41411.66
08:06:49|41411.66
08:06:50|41411.66
08:06:51|41416.05
08:06:52|41416.05
08:06:54|41416.05
08:06:55|41416.05
08:06:56|41416.05
08:06:57|41416.05
08:06:58|41437.62
08:06:59|41437.62
08:07:00|41437.62
08:07:01|41449.78
08:07:02|41449.78
08:07:03|41449.78
08:07:04|41448.38
08:07:05|41448.38
08:07:06|41449.78
08:07:07|41449.78
08:07:09|41449.78
08:07:11|41449.78
08:07:12|41446.54
08:07:14|41450.56
08:07:15|41450.56
08:07:16|41450.04
08:07:17|41450.04
08:07:18|41450.04
08:07:19|41446.54
08:07:20|41436.84
08:07:21|41436.84
08:07:22|41436.84
08:07:23|41434.88
08:07:24|41434.88
08:07:25|41434.88
08:07:26|41434.88
08:07:27|41427.71
08:07:28|41427.71
08:07:29|41427.59
08:07:30|41427.59
08:07:31|41427.59
08:07:32|41427.59
08:07:33|41427.59
08:07:34|41425.77
08:07:35|41425.77
08:07:36|41425.77
08:07:37|41425.77
08:07:38|41425.77
08:07:39|41425.77
08:07:40|41425.77
08:07:41|41425.77
08:07:42|41409.68
08:07:43|41411.11
08:07:44|41411.11
08:07:45|41411.11
08:07:46|41411.11
08:07:47|41411.11
08:07:48|41411.11
08:07:49|41411.11
08:07:50|41402.92
08:07:51|41402.92
08:07:52|41402.92
08:07:53|41401.95
08:07:54|41401.95
08:07:55|41411.53
08:07:56|41410.7
08:07:57|41410.79
08:07:58|41410.79
08:07:59|41404.13
08:08:00|41404.13
08:08:01|41403.44
08:08:02|41405.4
08:08:03|41401.59
08:08:04|41401.59
08:08:05|41407.92
08:08:06|41407.92
08:08:07|41407.92
08:08:08|41407.92
08:08:10|41407.92
08:08:12|41407.92
08:08:12|41407.92
08:08:14|41407.92
08:08:16|41407.92
08:08:17|41405.42
08:08:18|41405.42
08:08:19|41405.42
08:08:20|41405.42
08:08:21|41407.51
08:08:22|41407.51
08:08:23|41400.6
08:08:24|41404.83
08:08:25|41404.83
08:08:26|41404.83
08:08:27|41404.83
08:08:28|41404.83
08:08:29|41404.83
08:08:30|41404.83
08:08:31|41404.83
08:08:32|41404.83
08:08:33|41404.83
08:08:34|41407.55
08:08:35|41407.63
08:08:36|41407.63
08:08:37|41407.63
08:08:38|41407.63
08:08:39|41407.63
08:08:40|41407.63
08:08:41|41407.63
08:08:42|41407.63
08:08:43|41402.85
08:08:44|41402.85
08:08:45|41402.85
08:08:46|41403.1
08:08:47|41403.1
08:08:48|41403.1
08:08:49|41403.1
08:08:50|41397.79
08:08:51|41390.05
08:08:52|41390.05
08:08:53|41390.05
08:08:54|41390.05
08:08:55|41385.5
08:08:56|41388.02
08:08:57|41388.04
08:08:58|41388.04
08:08:59|41388.04
08:09:00|41388.04
08:09:01|41388.04
08:09:02|41388.04
08:09:03|41389.89
08:09:04|41389.89
08:09:05|41389.89
08:09:06|41389.89
08:09:07|41389.89
08:09:08|41389.89
08:09:09|41389.89
08:09:11|41389.89
08:09:13|41392.18
08:09:14|41392.18
08:09:15|41392.18
08:09:16|41392.18
08:09:17|41394.45
08:09:18|41393.39
08:09:18|41393.39
08:09:20|41393.39
08:09:20|41400.26
08:09:21|41400.26
08:09:23|41396.39
08:09:24|41396.39
08:09:25|41396.39
08:09:25|41396.39
08:09:26|41400.26
08:09:27|41400.27
08:09:28|41400.27
08:09:30|41400.27
08:09:30|41400.27
08:09:31|41400.27
08:09:33|41400.27
08:09:34|41400.27
08:09:34|41412.88
08:09:36|41414.44
08:09:37|41414.44
08:09:38|41414.44
08:09:38|41414.44
08:09:40|41414.44
08:09:41|41404.48
08:09:42|41404.48
08:09:43|41402.92
08:09:44|41402.92
08:09:45|41402.92
08:09:46|41402.92
08:09:47|41402.92
08:09:48|41395.35
08:09:48|41393.84
08:09:49|41393.84
08:09:51|41393.84
08:09:52|41396.95
08:09:52|41396.5
08:09:54|41390.05
08:09:55|41390.05
08:09:56|41390.05
08:09:57|41390.05
08:09:58|41390.05
08:09:58|41390.05
08:10:00|41390.05
08:10:00|41390.05
08:10:02|41390.05
08:10:03|41388.7
08:10:04|41388.7
08:10:05|41388.7
08:10:05|41388.7
08:10:06|41388.7
08:10:08|41403.04
08:10:08|41403.04
08:10:10|41403.04
08:10:12|41403.04
08:10:13|41403.04
08:10:13|41403.04
08:10:15|41403.04
08:10:16|41403.04
08:10:17|41403.04
08:10:18|41403.04
08:10:18|41403.04
08:10:20|41403.04
08:10:21|41403.04
08:10:21|41407.97
08:10:23|41407.97
08:10:23|41407.97
08:10:24|41407.97
08:10:25|41407.97
08:10:27|41417.88
08:10:28|41416.59
08:10:28|41416.59
08:10:30|41416.59
08:10:30|41416.7
08:10:31|41415.48
08:10:33|41415.48
08:10:34|41415.48
08:10:34|41415.48
08:10:35|41399.12
08:10:36|41399.12
08:10:37|41386.72
08:10:38|41386.72
08:10:39|41392.86
08:10:40|41392.86
08:10:41|41416.64
08:10:42|41416.64
08:10:43|41420.99
08:10:45|41420.99
08:10:45|41420.99
08:10:46|41427.74
08:10:47|41427.74
08:10:48|41427.74
08:10:50|41427.74
08:10:50|41427.74
08:10:51|41427.74
08:10:52|41427.74
08:10:53|41427.74
08:10:54|41427.46
08:10:55|41427.46
08:10:56|41434.47
08:10:57|41434.47
08:10:58|41429.42
08:10:59|41436.81
08:11:00|41431.27
08:11:01|41431.27
08:11:02|41430.66
08:11:04|41432.08
08:11:04|41432.08
08:11:05|41432.08
08:11:07|41432.08
08:11:07|41432.08
08:11:08|41430.75
08:11:09|41430.75
08:11:10|41430.75
08:11:13|41431.24
08:11:14|41431.8
08:11:15|41431.8
08:11:16|41431.62
08:11:17|41434.26
08:11:18|41434.14
08:11:19|41432.43
08:11:20|41432.14
08:11:21|41432.14
08:11:22|41432.14
08:11:23|41430.01
08:11:24|41430.01
08:11:25|41430.01
08:11:26|41434.12
08:11:27|41434.21
08:11:28|41434.21
08:11:29|41434.21
08:11:30|41434.21
08:11:31|41434.21
08:11:32|41434.83
08:11:33|41434.83
08:11:34|41434.83
08:11:35|41434.83
08:11:36|41436.9
08:11:37|41444.84
08:11:38|41447.52
08:11:39|41447.52
08:11:40|41445.16
08:11:41|41445.16
08:11:42|41445.16
08:11:43|41445.16
08:11:44|41445.16
08:11:45|41445.16
08:11:46|41445.16
08:11:47|41445.16
08:11:48|41445.16
08:11:50|41451.99
08:11:50|41457.96
08:11:52|41455.44
08:11:52|41455.44
08:11:54|41465.92
08:11:55|41465.92
08:11:56|41465.92
08:11:57|41465.92
08:11:58|41465.92
08:11:59|41467.59
08:12:00|41467.59
08:12:01|41467.59
08:12:02|41470.52
08:12:03|41472.75
08:12:04|41472.75
08:12:05|41475.66
08:12:06|41475.66
08:12:07|41475.66
08:12:08|41480.17
08:12:09|41481.45
08:12:10|41482.15
08:12:11|41483.53
08:12:13|41483.53
08:12:15|41475.58
08:12:17|41475.58
08:12:17|41455.84
08:12:18|41450.26
08:12:19|41450.26
08:12:20|41450.26
08:12:21|41450.26
08:12:22|41457.52
08:12:24|41457.52
08:12:25|41457.52
08:12:26|41457.52
08:12:27|41457.52
08:12:28|41457.52
08:12:29|41457.52
08:12:30|41459.26
08:12:31|41459.26
08:12:32|41459.26
08:12:33|41461.
08:12:34|41461.
08:12:35|41461.
08:12:36|41461.
08:12:37|41461.
08:12:38|41461.
08:12:39|41461.
08:12:40|41461.
08:12:41|41461.
08:12:42|41461.
08:12:43|41450.92
08:12:44|41450.92
08:12:45|41450.92
08:12:46|41450.92
08:12:48|41450.92
08:12:49|41450.92
08:12:50|41450.92
08:12:51|41450.88
08:12:53|41450.88
08:12:54|41450.88
08:12:55|41450.88
08:12:55|41450.88
08:12:56|41450.88
08:12:57|41450.88
08:12:59|41456.5
08:12:59|41456.5
08:13:00|41455.84
08:13:01|41455.84
08:13:03|41456.05
08:13:03|41450.9
08:13:04|41454.33
08:13:05|41454.33
08:13:07|41454.33
08:13:08|41454.33
08:13:08|41454.33
08:13:09|41454.33
08:13:10|41454.33
08:13:12|41454.33
08:13:13|41454.33
08:13:15|41454.33
08:13:16|41454.33
08:13:17|41454.33
08:13:19|41454.33
08:13:20|41454.33
08:13:21|41454.33
08:13:22|41454.33
08:13:23|41450.
08:13:24|41450.
08:13:24|41448.9
08:13:26|41450.93
08:13:27|41450.93
08:13:27|41450.93
08:13:29|41450.93
08:13:31|41448.19
08:13:32|41448.19
08:13:33|41448.19
08:13:34|41442.07
08:13:34|41442.07
08:13:36|41442.07
08:13:37|41442.07
08:13:38|41442.07
08:13:39|41442.07
08:13:40|41442.06
08:13:40|41442.06
08:13:42|41442.06
08:13:43|41442.07
08:13:43|41442.07
08:13:45|41445.24
08:13:46|41443.21
08:13:47|41443.21
08:13:48|41443.21
08:13:49|41443.21
08:13:49|41442.07
08:13:51|41442.07
08:13:52|41442.07
08:13:52|41442.07
08:13:54|41442.07
08:13:54|41442.07
08:13:56|41442.07
08:13:57|41442.07
08:13:57|41442.07
08:13:59|41442.07
08:14:00|41442.07
08:14:01|41442.07
08:14:01|41442.07
08:14:03|41442.07
08:14:04|41448.41
08:14:04|41448.41
08:14:06|41448.41
08:14:06|41448.41
08:14:07|41448.41
08:14:08|41448.41
08:14:10|41448.41
08:14:10|41448.41
08:14:12|41447.07
08:14:12|41447.07
08:14:14|41447.07
08:14:16|41447.07
08:14:17|41447.14
08:14:18|41447.14
08:14:20|41447.14
08:14:20|41447.14
08:14:21|41447.14
08:14:23|41451.3
08:14:24|41462.22
08:14:24|41462.22
08:14:26|41465.96
08:14:26|41465.96
08:14:28|41465.96
08:14:29|41465.96
08:14:30|41465.96
08:14:31|41463.32
08:14:32|41463.32
08:14:33|41463.32
08:14:34|41463.32
08:14:35|41464.25
08:14:36|41459.04
08:14:37|41459.04
08:14:38|41459.04
08:14:39|41459.04
08:14:40|41459.04
08:14:41|41459.04
08:14:42|41459.04
08:14:43|41457.01
08:14:44|41457.01
08:14:45|41457.01
08:14:46|41457.01
08:14:47|41455.89
08:14:48|41455.89
08:14:49|41455.89
08:14:50|41455.89
08:14:51|41455.22
08:14:53|41457.86
08:14:54|41457.86
08:14:54|41457.86
08:14:56|41457.86
08:14:56|41457.86
08:14:58|41457.86
08:14:59|41457.86
08:15:00|41457.86
08:15:01|41457.86
08:15:02|41457.86
08:15:03|41457.86
08:15:04|41452.26
08:15:05|41451.54
08:15:06|41451.54
08:15:07|41451.54
08:15:07|41451.54
08:15:09|41452.67
08:15:10|41452.67
08:15:11|41452.67
08:15:12|41452.67
08:15:12|41452.67
08:15:13|41452.67
08:15:15|41452.67
08:15:15|41452.67
08:15:18|41452.67
08:15:20|41452.67
08:15:21|41452.67
08:15:21|41453.
08:15:22|41453.
08:15:24|41453.
08:15:24|41453.
08:15:25|41453.
08:15:26|41453.
08:15:28|41452.23
08:15:29|41447.06
08:15:31|41447.88
08:15:32|41447.87
08:15:33|41447.87
08:15:34|41447.87
08:15:34|41447.87
08:15:35|41445.21
08:15:37|41445.21
08:15:38|41444.93
08:15:39|41444.93
08:15:40|41446.07
08:15:41|41446.07
08:15:42|41447.44
08:15:42|41447.44
08:15:44|41447.44
08:15:45|41447.44
08:15:45|41446.17
08:15:46|41448.71
08:15:48|41445.53
08:15:49|41445.53
08:15:50|41447.73
08:15:51|41447.73
08:15:52|41447.73
08:15:52|41447.73
08:15:54|41447.73
08:15:54|41447.73
08:15:56|41447.73
08:15:57|41447.73
08:15:58|41447.73
08:15:59|41446.9
08:16:00|41446.99
08:16:01|41446.99
08:16:02|41446.99
08:16:03|41446.99
08:16:04|41446.99
08:16:04|41446.99
08:16:06|41446.99
08:16:07|41446.99
08:16:08|41446.99
08:16:09|41446.99
08:16:10|41446.99
08:16:11|41446.99
08:16:11|41446.99
08:16:12|41446.99
08:16:14|41446.99
08:16:14|41446.99
08:16:16|41446.99
08:16:16|41446.99
08:16:18|41446.99
08:16:19|41446.99
08:16:20|41452.34
08:16:21|41452.34
08:16:22|41447.74
08:16:23|41447.74
08:16:24|41447.74
08:16:25|41447.74
08:16:26|41442.07
08:16:28|41442.07
08:16:29|41442.07
08:16:29|41442.07
08:16:31|41442.07
08:16:32|41442.07
08:16:32|41442.07
08:16:34|41442.07
08:16:34|41432.55
08:16:35|41432.55
08:16:36|41430.
08:16:38|41430.
08:16:39|41430.
08:16:40|41430.
08:16:40|41430.79
08:16:41|41426.21
08:16:43|41426.21
08:16:44|41426.21
08:16:44|41426.21
08:16:46|41420.26
08:16:46|41418.01
08:16:48|41418.01
08:16:49|41418.01
08:16:50|41418.01
08:16:51|41418.01
08:16:52|41418.01
08:16:52|41418.01
08:16:54|41432.41
08:16:55|41437.87
08:16:56|41437.87
08:16:57|41437.87
08:16:58|41437.87
08:16:58|41437.87
08:17:00|41437.87
08:17:01|41441.48
08:17:02|41441.48
08:17:03|41441.48
08:17:04|41441.48
08:17:05|41441.48
08:17:05|41441.48
08:17:07|41441.48
08:17:08|41441.48
08:17:09|41441.48
08:17:10|41441.48
08:17:11|41441.48
08:17:12|41441.48
08:17:12|41441.48
08:17:14|41446.56
08:17:15|41446.56
08:17:16|41446.56
08:17:16|41446.56
08:17:19|41446.56
08:17:20|41446.56
08:17:22|41446.56
08:17:23|41446.56
08:17:24|41446.56
08:17:26|41456.22
08:17:27|41463.98
08:17:27|41463.99
08:17:29|41469.09
08:17:30|41469.09
08:17:31|41469.09
08:17:32|41469.09
08:17:32|41469.09
08:17:34|41484.84
08:17:34|41484.84
08:17:36|41484.84
08:17:37|41485.15
08:17:38|41487.94
08:17:38|41498.31
08:17:40|41505.33
08:17:41|41512.94
08:17:42|41523.93
08:17:43|41523.92
08:17:44|41523.92
08:17:44|41523.92
08:17:46|41526.86
08:17:47|41509.04
08:17:47|41509.04
08:17:49|41502.16
08:17:50|41502.16
08:17:51|41502.16
08:17:52|41502.16
08:17:53|41502.62
08:17:54|41502.62
08:17:54|41502.62
08:17:56|41499.98
08:17:57|41499.98
08:17:58|41499.98
08:17:59|41494.26
08:18:00|41494.26
08:18:01|41494.26
08:18:02|41494.26
08:18:03|41494.26
08:18:04|41494.26
08:18:05|41494.26
08:18:06|41494.26
08:18:07|41494.26
08:18:08|41494.26
08:18:09|41494.26
08:18:10|41492.06
08:18:11|41492.06
08:18:12|41492.05
08:18:12|41492.05
08:18:14|41492.05
08:18:15|41492.46
08:18:16|41493.16
08:18:17|41493.57
08:18:18|41493.57
08:18:19|41493.57
08:18:21|41493.57
08:18:23|41494.07
08:18:23|41494.18
08:18:24|41494.16
08:18:26|41494.16
08:18:27|41493.46
08:18:28|41493.46
08:18:29|41493.46
08:18:30|41493.46
08:18:31|41493.46
08:18:32|41493.46
08:18:33|41493.46
08:18:34|41493.46
08:18:35|41494.26
08:18:36|41500.28
08:18:37|41500.28
08:18:38|41500.28
08:18:39|41500.28
08:18:40|41494.16
08:18:41|41489.96
08:18:42|41489.96
08:18:43|41489.96
08:18:44|41489.96
08:18:45|41489.96
08:18:46|41489.96
08:18:47|41489.96
08:18:48|41489.96
08:18:49|41497.11
08:18:50|41497.11
08:18:51|41497.11
08:18:52|41497.67
08:18:53|41497.67
08:18:54|41499.89
08:18:55|41499.89
08:18:56|41500.49
08:18:57|41500.49
08:18:58|41500.49
08:18:59|41500.49
08:19:00|41495.93
08:19:01|41495.93
08:19:02|41495.93
08:19:03|41495.93
08:19:04|41495.93
08:19:05|41495.93
08:19:06|41495.93
08:19:07|41495.93
08:19:08|41495.93
08:19:09|41495.93
08:19:10|41495.93
08:19:11|41495.93
08:19:12|41489.74
08:19:13|41486.2
08:19:14|41488.43
08:19:15|41489.31
08:19:16|41489.31
08:19:17|41489.31
08:19:18|41489.31
08:19:19|41489.31
08:19:21|41489.31
08:19:23|41489.31
08:19:24|41489.31
08:19:24|41490.37
08:19:26|41477.11
08:19:27|41477.11
08:19:28|41477.11
08:19:28|41477.11
08:19:29|41480.06
08:19:31|41480.06
08:19:31|41480.06
08:19:33|41478.3
08:19:33|41478.3
08:19:35|41478.3
08:19:35|41478.3
08:19:37|41461.69
08:19:38|41461.91
08:19:39|41461.91
08:19:41|41461.91
08:19:41|41461.91
08:19:42|41461.91
08:19:43|41458.46
08:19:44|41458.46
08:19:45|41458.08
08:19:46|41458.08
08:19:47|41458.08
08:19:48|41458.08
08:19:49|41458.08
08:19:50|41458.08
08:19:51|41458.08
08:19:52|41460.54
08:19:53|41460.54
08:19:54|41475.36
08:19:55|41477.02
08:19:56|41477.02
08:19:58|41477.02
08:19:58|41477.02
08:19:59|41477.02
08:20:00|41477.02
08:20:01|41477.02
08:20:02|41477.02
08:20:03|41477.02
08:20:04|41473.79
08:20:05|41473.79
08:20:06|41473.79
08:20:08|41484.11
08:20:08|41484.11
08:20:09|41480.13
08:20:10|41480.13
08:20:11|41480.13
08:20:12|41488.02
08:20:13|41488.02
08:20:14|41488.02
08:20:15|41488.02
08:20:16|41488.02
08:20:17|41488.02
08:20:18|41488.2
08:20:19|41488.2
08:20:21|41488.2
08:20:22|41488.2
08:20:23|41494.24
08:20:24|41494.24
08:20:25|41494.24
08:20:27|41494.24
08:20:28|41494.24
08:20:29|41504.66
08:20:30|41504.66
08:20:31|41504.66
08:20:32|41504.66
08:20:33|41519.09
08:20:34|41519.09
08:20:35|41514.66
08:20:36|41515.08
08:20:37|41518.51
08:20:38|41518.51
08:20:39|41520.85
08:20:40|41517.49
08:20:41|41517.49
08:20:42|41517.49
08:20:43|41517.49
08:20:44|41519.34
08:20:45|41519.34
08:20:46|41519.34
08:20:47|41519.34
08:20:48|41519.34
08:20:49|41519.8
08:20:50|41519.81
08:20:51|41518.13
08:20:52|41518.13
08:20:53|41518.13
08:20:54|41513.48
08:20:55|41513.48
08:20:56|41513.48
08:20:57|41517.27
08:20:58|41517.27
08:20:59|41517.27
08:21:00|41517.27
08:21:01|41511.96
08:21:02|41511.96
08:21:03|41511.96
08:21:04|41511.96
08:21:05|41515.65
08:21:06|41515.65
08:21:07|41515.65
08:21:08|41515.65
08:21:09|41515.65
08:21:10|41515.65
08:21:11|41515.65
08:21:12|41515.65
08:21:13|41515.65
08:21:14|41515.65
08:21:15|41505.91
08:21:16|41514.6
08:21:17|41505.39
08:21:18|41505.39
08:21:19|41505.39
08:21:20|41505.39
08:21:21|41505.39
08:21:23|41521.63
08:21:23|41522.58
08:21:25|41522.58
08:21:27|41521.57
08:21:28|41528.58
08:21:28|41528.58
08:21:30|41528.58
08:21:31|41536.77
08:21:32|41534.45
08:21:33|41533.69
08:21:33|41529.21
08:21:34|41522.58
08:21:35|41522.58
08:21:37|41522.58
08:21:37|41522.49
08:21:39|41522.49
08:21:40|41524.45
08:21:40|41524.45
08:21:42|41524.45
08:21:43|41512.26
08:21:45|41512.26
08:21:45|41512.26
08:21:46|41505.72
08:21:47|41505.72
08:21:48|41506.2
08:21:49|41508.2
08:21:50|41508.2
08:21:51|41508.2
08:21:52|41508.2
08:21:53|41508.2
08:21:54|41506.26
08:21:55|41506.25
08:21:56|41506.25
08:21:57|41506.25
08:21:58|41506.25
08:21:59|41506.43
08:22:00|41505.11
08:22:01|41505.11
08:22:02|41505.11
08:22:03|41505.11
08:22:04|41505.11
08:22:05|41505.11
08:22:06|41505.11
08:22:08|41497.77
08:22:09|41497.77
08:22:10|41497.77
08:22:11|41497.77
08:22:12|41497.77
08:22:13|41487.47
08:22:14|41487.47
08:22:15|41487.47
08:22:16|41491.5
08:22:17|41491.5
08:22:18|41491.5
08:22:19|41503.15
08:22:20|41503.15
08:22:21|41503.15
08:22:22|41503.15
08:22:24|41503.15
08:22:25|41499.96
08:22:26|41499.96
08:22:26|41499.96
08:22:28|41499.96
08:22:30|41497.28
08:22:31|41497.28
08:22:32|41497.28
08:22:33|41508.91
08:22:33|41508.91
08:22:34|41508.91
08:22:35|41504.95
08:22:37|41504.95
08:22:38|41504.95
08:22:39|41504.95
08:22:40|41504.95
08:22:40|41504.95
08:22:42|41504.95
08:22:43|41510.08
08:22:43|41519.71
08:22:45|41522.32
08:22:45|41522.33
08:22:47|41521.13
08:22:47|41521.83
08:22:49|41519.6
08:22:49|41519.6
08:22:51|41516.62
08:22:51|41516.62
08:22:52|41516.62
08:22:54|41516.62
08:22:54|41517.12
08:22:55|41516.75
08:22:57|41525.25
08:22:57|41521.48
08:22:59|41520.62
08:22:59|41520.62
08:23:01|41520.62
08:23:01|41518.18
08:23:03|41518.43
08:23:03|41519.12
08:23:04|41518.64
08:23:05|41518.64
08:23:07|41518.64
08:23:07|41516.63
08:23:08|41516.63
08:23:09|41516.63
08:23:11|41516.63
08:23:11|41516.63
08:23:12|41516.63
08:23:13|41516.63
08:23:14|41516.63
08:23:15|41516.58
08:23:16|41516.58
08:23:17|41516.58
08:23:18|41516.58
08:23:19|41511.29
08:23:20|41511.29
08:23:22|41511.29
08:23:22|41511.29
08:23:25|41526.19
08:23:25|41515.95
08:23:27|41515.95
08:23:28|41519.12
08:23:29|41519.12
08:23:30|41519.12
08:23:32|41505.09
08:23:33|41505.09
08:23:34|41500.
08:23:36|41500.
08:23:36|41500.
08:23:38|41514.34
08:23:39|41513.65
08:23:39|41514.2
08:23:41|41514.2
08:23:43|41514.2
08:23:43|41514.2
08:23:45|41510.48
08:23:45|41514.79
08:23:46|41514.79
08:23:47|41514.79
08:23:48|41514.79
08:23:50|41514.79
08:23:51|41513.75
08:23:51|41513.75
08:23:52|41513.75
08:23:54|41513.75
08:23:55|41513.75
08:23:56|41513.75
08:23:56|41513.75
08:23:58|41502.5
08:23:58|41502.5
08:24:00|41502.5
08:24:00|41502.5
08:24:01|41502.5
08:24:02|41502.5
08:24:03|41502.5
08:24:04|41502.5
08:24:05|41505.72
08:24:06|41505.72
08:24:07|41503.29
08:24:09|41503.29
08:24:09|41503.29
08:24:10|41504.78
08:24:11|41500.01
08:24:12|41494.34
08:24:13|41496.14
08:24:14|41496.14
08:24:16|41496.14
08:24:16|41496.14
08:24:17|41496.14
08:24:18|41496.14
08:24:19|41496.14
08:24:20|41496.14
08:24:22|41472.5
08:24:22|41472.5
08:24:23|41472.5
08:24:24|41472.5
08:24:26|41472.56
08:24:27|41472.56
08:24:29|41476.06
08:24:29|41476.06
08:24:30|41479.67
08:24:32|41479.67
08:24:33|41479.67
08:24:34|41473.32
08:24:35|41473.56
08:24:36|41473.56
08:24:37|41472.95
08:24:38|41472.95
08:24:39|41473.75
08:24:40|41473.75
08:24:41|41473.26
08:24:42|41473.26
08:24:43|41473.26
08:24:44|41473.26
08:24:45|41473.26
08:24:46|41473.26
08:24:47|41473.26
08:24:48|41473.26
08:24:50|41472.41
08:24:51|41472.41
08:24:52|41472.41
08:24:53|41472.41
08:24:54|41472.41
08:24:55|41472.41
08:24:56|41472.41
08:24:57|41472.41
08:24:57|41472.41
08:24:59|41472.41
08:25:00|41472.41
08:25:01|41472.41
08:25:01|41472.41
08:25:03|41472.7
08:25:03|41472.7
08:25:05|41472.7
08:25:06|41471.76
08:25:07|41471.76
08:25:08|41471.76
08:25:08|41471.76
08:25:10|41471.76
08:25:11|41471.76
08:25:11|41471.76
08:25:12|41463.68
08:25:14|41463.68
08:25:15|41463.68
08:25:16|41458.21
08:25:17|41458.21
08:25:17|41458.21
08:25:19|41458.21
08:25:20|41456.16
08:25:20|41456.64
08:25:22|41456.64
08:25:23|41458.02
08:25:24|41458.02
08:25:25|41458.02
08:25:27|41458.02
08:25:27|41458.02
08:25:30|41458.02
08:25:30|41458.02
08:25:32|41458.02
08:25:32|41458.02
08:25:33|41458.02
08:25:34|41458.02
08:25:37|41458.02
08:25:37|41458.02
08:25:38|41458.02
08:25:39|41458.02
08:25:40|41458.02
08:25:41|41458.02
08:25:42|41458.02
08:25:43|41458.02
08:25:44|41458.02
08:25:45|41458.02
08:25:47|41458.02
08:25:47|41460.35
08:25:48|41460.35
08:25:49|41460.35
08:25:50|41456.8
08:25:51|41456.8
08:25:52|41460.43
08:25:53|41460.43
08:25:54|41460.43
08:25:55|41462.52
08:25:56|41462.52
08:25:57|41462.52
08:25:59|41462.52
08:25:59|41461.65
08:26:00|41460.74
08:26:01|41469.85
08:26:02|41474.51
08:26:03|41474.51
08:26:04|41475.76
08:26:05|41475.27
08:26:06|41475.27
08:26:07|41472.36
08:26:08|41472.36
08:26:09|41473.73
08:26:10|41474.4
08:26:11|41474.4
08:26:12|41474.4
08:26:13|41474.4
08:26:14|41474.4
08:26:15|41474.4
08:26:16|41482.27
08:26:17|41482.27
08:26:18|41481.87
08:26:19|41481.87
08:26:20|41481.87
08:26:21|41481.87
08:26:22|41481.87
08:26:23|41481.87
08:26:24|41483.44
08:26:25|41483.44
08:26:26|41483.44
08:26:27|41483.44
08:26:29|41483.44
08:26:31|41483.44
08:26:32|41483.44
08:26:33|41483.44
08:26:34|41476.19
08:26:35|41473.74
08:26:37|41473.74
08:26:38|41473.74
08:26:38|41473.74
08:26:40|41473.73
08:26:40|41473.73
08:26:42|41469.4
08:26:43|41469.4
08:26:44|41469.4
08:26:45|41469.4
08:26:46|41469.4
08:26:47|41469.4
08:26:48|41469.4
08:26:49|41467.15
08:26:50|41464.16
08:26:51|41464.13
08:26:52|41464.14
08:26:53|41464.14
08:26:53|41464.13
08:26:55|41464.13
08:26:57|41463.88
08:26:57|41463.53
08:26:58|41463.53
08:27:00|41463.53
08:27:00|41463.53
08:27:01|41463.53
08:27:03|41463.53
08:27:03|41463.53
08:27:04|41463.53
08:27:06|41463.53
08:27:06|41463.53
08:27:07|41462.34
08:27:09|41462.34
08:27:10|41462.34
08:27:10|41462.34
08:27:11|41462.34
08:27:12|41462.34
08:27:14|41462.34
08:27:15|41464.16
08:27:15|41464.16
08:27:16|41468.32
08:27:18|41478.79
08:27:18|41478.79
08:27:19|41478.79
08:27:20|41478.79
08:27:22|41466.69
08:27:23|41469.42
08:27:23|41469.42
08:27:25|41469.42
08:27:26|41469.42
08:27:26|41469.42
08:27:29|41469.42
08:27:31|41469.42
08:27:31|41461.65
08:27:33|41461.65
08:27:33|41461.65
08:27:34|41461.65
08:27:36|41461.65
08:27:36|41461.65
08:27:37|41461.65
08:27:38|41458.31
08:27:39|41458.31
08:27:40|41458.31
08:27:41|41458.31
08:27:43|41458.31
08:27:43|41458.31
08:27:44|41452.08
08:27:45|41453.43
08:27:46|41453.43
08:27:47|41452.81
08:27:48|41451.69
08:27:49|41451.69
08:27:51|41451.69
08:27:51|41451.69
08:27:52|41451.69
08:27:53|41451.69
08:27:54|41451.69
08:27:55|41452.07
08:27:56|41452.07
08:27:57|41452.07
08:27:58|41452.29
08:27:59|41452.29
08:28:00|41450.05
08:28:01|41450.05
08:28:02|41450.05
08:28:03|41452.28
08:28:04|41452.29
08:28:05|41452.29
08:28:06|41447.9
08:28:07|41447.9
08:28:09|41456.56
08:28:09|41456.56
08:28:10|41456.56
08:28:12|41456.56
08:28:13|41456.56
08:28:15|41459.8
08:28:15|41460.01
08:28:17|41460.01
08:28:17|41460.05
08:28:19|41460.05
08:28:20|41463.29
08:28:20|41463.29
08:28:22|41463.29
08:28:23|41463.29
08:28:23|41463.29
08:28:25|41463.29
08:28:25|41463.29
08:28:27|41463.29
08:28:28|41463.29
08:28:30|41463.29
08:28:30|41461.9
08:28:32|41461.9
08:28:34|41461.9
08:28:35|41461.08
08:28:37|41463.13
08:28:38|41463.13
08:28:39|41463.13
08:28:40|41460.2
08:28:41|41460.2
08:28:41|41467.85
08:28:43|41467.85
08:28:44|41463.67
08:28:45|41474.77
08:28:46|41474.77
08:28:47|41476.33
08:28:48|41476.33
08:28:49|41476.33
08:28:51|41463.14
08:28:51|41463.3
08:28:53|41463.3
08:28:53|41454.74
08:28:55|41454.74
08:28:55|41454.74
08:28:56|41454.74
08:28:57|41459.33
08:28:59|41459.33
08:29:00|41459.33
08:29:02|41459.33
08:29:02|41459.33
08:29:03|41459.33
08:29:04|41459.33
08:29:05|41462.95
08:29:06|41462.95
08:29:07|41462.95
08:29:08|41462.95
08:29:09|41462.95
08:29:10|41462.95
08:29:11|41467.54
08:29:12|41467.54
08:29:13|41470.58
08:29:14|41470.58
08:29:15|41470.58
08:29:16|41472.96
08:29:17|41472.96
08:29:18|41474.5
08:29:19|41474.5
08:29:20|41479.33
08:29:21|41479.33
08:29:22|41479.33
08:29:23|41479.33
08:29:24|41479.33
08:29:25|41479.33
08:29:26|41479.33
08:29:27|41479.33
08:29:28|41479.33
08:29:30|41479.33
08:29:32|41479.33
08:29:33|41479.33
08:29:35|41479.33
08:29:36|41479.33
08:29:36|41486.73
08:29:38|41486.73
08:29:39|41483.93
08:29:40|41483.93
08:29:41|41483.93
08:29:41|41483.93
08:29:42|41483.93
08:29:44|41483.93
08:29:44|41481.69
08:29:47|41481.43
08:29:47|41481.43
08:29:48|41481.43
08:29:49|41481.43
08:29:51|41482.9
08:29:51|41481.09
08:29:53|41481.85
08:29:54|41483.6
08:29:54|41473.01
08:29:55|41473.01
08:29:57|41473.01
08:29:57|41473.01
08:29:59|41476.77
08:30:00|41472.97
08:30:01|41472.97
08:30:02|41472.97
08:30:02|41486.21
08:30:04|41486.21
08:30:05|41483.79
08:30:06|41479.81
08:30:06|41494.84
08:30:08|41494.19
08:30:09|41494.19
08:30:10|41494.19
08:30:11|41494.19
08:30:11|41494.19
08:30:12|41506.67
08:30:14|41506.67
08:30:15|41506.67
08:30:16|41496.42
08:30:17|41496.42
08:30:18|41497.21
08:30:19|41497.21
08:30:20|41497.21
08:30:20|41493.92
08:30:21|41493.92
08:30:22|41493.75
08:30:24|41493.75
08:30:25|41491.03
08:30:26|41493.74
08:30:27|41490.
08:30:27|41490.
08:30:28|41490.
08:30:30|41486.11
08:30:31|41486.11
08:30:33|41486.11
08:30:35|41491.5
08:30:35|41491.5
08:30:37|41491.5
08:30:37|41491.5
08:30:38|41479.34
08:30:39|41479.34
08:30:40|41468.63
08:30:41|41468.63
08:30:42|41466.15
08:30:44|41468.27
08:30:44|41468.27
08:30:47|41465.76
08:30:47|41465.76
08:30:48|41465.76
08:30:49|41465.76
08:30:50|41467.35
08:30:51|41467.35
08:30:52|41463.84
08:30:53|41463.84
08:30:54|41463.84
08:30:56|41463.84
08:30:56|41463.84
08:30:57|41463.84
08:30:58|41463.84
08:30:59|41463.84
08:31:00|41463.84
08:31:01|41463.84
08:31:02|41463.6
08:31:03|41463.6
08:31:04|41463.6
08:31:05|41463.6
08:31:06|41463.6
08:31:07|41463.6
08:31:08|41445.83
08:31:10|41445.83
08:31:10|41437.69
08:31:11|41437.69
08:31:12|41437.69
08:31:14|41437.69
08:31:14|41437.69
08:31:15|41437.69
08:31:17|41430.61
08:31:17|41430.61
08:31:19|41431.89
08:31:19|41431.89
08:31:20|41431.89
08:31:21|41431.89
08:31:22|41432.05
08:31:23|41437.22
08:31:25|41437.22
08:31:25|41441.77
08:31:26|41441.77
08:31:27|41441.77
08:31:28|41441.77
08:31:29|41441.77
08:31:30|41441.77
08:31:33|41441.77
08:31:34|41441.77
08:31:34|41432.62
08:31:36|41432.94
08:31:37|41432.94
08:31:39|41432.94
08:31:39|41432.94
08:31:40|41432.94
08:31:41|41432.94
08:31:42|41432.94
08:31:44|41432.94
08:31:44|41432.94
08:31:45|41424.45
08:31:47|41424.45
08:31:47|41424.45
08:31:48|41424.45
08:31:50|41424.45
08:31:50|41424.45
08:31:51|41424.45
08:31:52|41423.49
08:31:53|41422.49
08:31:54|41422.49
08:31:55|41422.49
08:31:56|41422.49
08:31:57|41422.49
08:31:58|41422.49
08:31:59|41422.49
08:32:00|41421.55
08:32:01|41421.55
08:32:02|41431.9
08:32:03|41431.9
08:32:04|41436.39
08:32:05|41440.51
08:32:06|41440.51
08:32:07|41440.51
08:32:08|41440.51
08:32:09|41446.18
08:32:10|41441.77
08:32:11|41441.77
08:32:12|41441.77
08:32:13|41441.77
08:32:14|41441.77
08:32:15|41441.77
08:32:16|41435.
08:32:17|41435.
08:32:18|41435.
08:32:19|41435.
08:32:20|41434.56
08:32:21|41434.56
08:32:22|41434.56
08:32:23|41434.56
08:32:24|41434.56
08:32:25|41434.56
08:32:26|41434.56
08:32:27|41434.56
08:32:28|41434.74
08:32:29|41434.74
08:32:30|41434.74
08:32:31|41435.01
08:32:33|41435.01
08:32:35|41446.19
08:32:36|41442.95
08:32:38|41442.95
08:32:40|41440.14
08:32:40|41443.92
08:32:41|41443.92
08:32:42|41443.92
08:32:43|41443.92
08:32:44|41443.92
08:32:45|41443.92
08:32:47|41443.92
08:32:48|41443.92
08:32:50|41443.92
08:32:51|41443.92
08:32:52|41443.92
08:32:53|41451.77
08:32:54|41451.77
08:32:54|41451.77
08:32:56|41451.77
08:32:57|41451.77
08:32:58|41451.77
08:32:58|41451.77
08:32:59|41451.77
08:33:01|41451.77
08:33:02|41451.77
08:33:02|41451.77
08:33:04|41451.77
08:33:04|41451.77
08:33:06|41451.77
08:33:07|41451.77
08:33:08|41451.77
08:33:09|41451.77
08:33:10|41451.77
08:33:11|41451.77
08:33:12|41451.77
08:33:12|41439.68
08:33:14|41439.68
08:33:15|41439.68
08:33:16|41439.68
08:33:17|41439.68
08:33:18|41439.68
08:33:19|41439.68
08:33:20|41439.68
08:33:21|41439.68
08:33:22|41439.68
08:33:23|41439.68
08:33:24|41439.68
08:33:25|41439.68
08:33:26|41439.68
08:33:27|41439.68
08:33:28|41439.68
08:33:29|41431.35
08:33:30|41427.57
08:33:31|41427.57
08:33:32|41427.57
08:33:33|41420.
08:33:35|41420.
08:33:36|41420.
08:33:37|41420.
08:33:39|41420.
08:33:40|41420.
08:33:41|41411.42
08:33:42|41409.03
08:33:43|41409.03
08:33:44|41409.03
08:33:45|41409.03
08:33:45|41407.37
08:33:47|41407.37
08:33:47|41407.37
08:33:50|41407.38
08:33:50|41380.05
08:33:53|41380.05
08:33:53|41380.05
08:33:54|41380.05
08:33:55|41380.05
08:33:56|41363.7
08:33:58|41363.7
08:33:58|41360.
08:33:59|41360.
08:34:01|41355.86
08:34:01|41356.83
08:34:03|41356.83
08:34:03|41356.83
08:34:05|41356.83
08:34:06|41354.98
08:34:06|41354.98
08:34:07|41354.98
08:34:10|41354.98
08:34:10|41354.98
08:34:11|41354.98
08:34:12|41354.98
08:34:13|41354.98
08:34:14|41354.98
08:34:15|41354.98
08:34:16|41354.98
08:34:17|41354.98
08:34:18|41354.98
08:34:19|41341.7
08:34:20|41341.7
08:34:21|41341.7
08:34:23|41327.53
08:34:23|41327.53
08:34:25|41340.76
08:34:26|41340.76
08:34:26|41343.11
08:34:27|41343.07
08:34:28|41343.07
08:34:29|41354.8
08:34:31|41354.8
08:34:31|41364.
08:34:32|41364.
08:34:33|41364.
08:34:35|41364.
08:34:37|41364.
08:34:38|41368.78
08:34:39|41368.78
08:34:40|41370.34
08:34:41|41370.34
08:34:42|41370.34
08:34:43|41351.99
08:34:44|41351.99
08:34:45|41351.99
08:34:47|41351.99
08:34:48|41360.4
08:34:49|41360.4
08:34:49|41360.4
08:34:51|41360.4
08:34:52|41360.4
08:34:52|41360.4
08:34:54|41360.4
08:34:55|41360.4
08:34:56|41359.64
08:34:57|41348.29
08:34:58|41348.29
08:34:58|41348.29
08:35:00|41348.29
08:35:01|41344.93
08:35:02|41346.31
08:35:03|41346.31
08:35:04|41344.71
08:35:05|41344.71
08:35:06|41344.71
08:35:07|41344.71
08:35:08|41344.71
08:35:09|41344.71
08:35:10|41334.07
08:35:11|41334.07
08:35:12|41334.07
08:35:13|41338.84
08:35:13|41338.84
08:35:15|41338.84
08:35:16|41332.74
08:35:17|41331.2
08:35:18|41326.15
08:35:18|41318.75
08:35:20|41318.75
08:35:21|41330.54
08:35:21|41330.54
08:35:23|41328.45
08:35:23|41328.45
08:35:25|41328.45
08:35:26|41328.45
08:35:27|41328.45
08:35:27|41322.08
08:35:29|41324.45
08:35:30|41324.45
08:35:32|41330.63
08:35:32|41330.63
08:35:34|41330.63
08:35:34|41330.63
08:35:37|41330.63
08:35:39|41325.01
08:35:39|41327.3
08:35:40|41327.3
08:35:41|41327.3
08:35:43|41327.3
08:35:44|41327.3
08:35:45|41327.3
08:35:46|41326.74
08:35:47|41326.74
08:35:48|41326.74
08:35:49|41326.93
08:35:50|41330.
08:35:51|41330.
08:35:52|41330.
08:35:54|41330.
08:35:55|41330.72
08:35:56|41327.73
08:35:57|41327.73
08:35:58|41327.73
08:35:59|41327.73
08:35:59|41328.14
08:36:01|41328.14
08:36:02|41328.14
08:36:03|41328.14
08:36:03|41328.14
08:36:05|41328.14
08:36:06|41328.14
08:36:07|41328.14
08:36:08|41328.14
08:36:09|41328.14
08:36:10|41328.14
08:36:11|41324.87
08:36:12|41321.82
08:36:13|41321.82
08:36:13|41321.82
08:36:14|41321.82
08:36:16|41321.82
08:36:17|41317.83
08:36:18|41317.83
08:36:19|41317.83
08:36:20|41323.44
08:36:21|41323.44
08:36:22|41323.44
08:36:23|41323.44
08:36:23|41323.44
08:36:25|41323.44
08:36:26|41323.44
08:36:27|41323.44
08:36:27|41323.44
08:36:29|41333.3
08:36:29|41338.11
08:36:31|41338.1
08:36:32|41338.1
08:36:33|41338.1
08:36:33|41338.1
08:36:35|41338.1
08:36:36|41338.1
08:36:38|41338.1
08:36:40|41344.4
08:36:41|41339.24
08:36:42|41339.24
08:36:43|41339.24
08:36:44|41339.24
08:36:45|41339.24
08:36:46|41339.24
08:36:47|41356.27
08:36:48|41367.55
08:36:49|41371.05
08:36:51|41371.68
08:36:52|41340.65
08:36:53|41323.44
08:36:55|41331.71
08:36:55|41331.43
08:36:57|41331.43
08:36:57|41331.43
08:36:59|41331.43
08:36:59|41331.43
08:37:00|41331.43
08:37:02|41324.52
08:37:02|41324.52
08:37:03|41328.66
08:37:05|41331.58
08:37:06|41331.58
08:37:07|41331.58
08:37:07|41331.58
08:37:08|41331.58
08:37:11|41331.58
08:37:11|41331.58
08:37:12|41331.58
08:37:14|41331.58
08:37:15|41340.04
08:37:16|41340.04
08:37:17|41340.04
08:37:18|41340.04
08:37:19|41343.37
08:37:20|41343.37
08:37:21|41343.37
08:37:22|41343.37
08:37:23|41343.03
08:37:24|41343.03
08:37:25|41343.03
08:37:26|41340.17
08:37:27|41340.17
08:37:28|41340.17
08:37:29|41340.17
08:37:30|41340.17
08:37:31|41342.33
08:37:32|41342.33
08:37:33|41347.79
08:37:34|41347.79
08:37:35|41347.79
08:37:36|41347.79
08:37:37|41347.79
08:37:39|41347.79
08:37:40|41347.79
08:37:42|41340.36
08:37:42|41340.36
08:37:43|41344.4
08:37:45|41344.4
08:37:46|41344.42
08:37:47|41344.42
08:37:48|41344.42
08:37:49|41343.6
08:37:49|41343.6
08:37:50|41343.6
08:37:52|41343.6
08:37:53|41343.6
08:37:54|41343.6
08:37:55|41343.6
08:37:56|41343.6
08:37:56|41343.6
08:37:58|41343.6
08:37:59|41343.6
08:38:00|41343.6
08:38:01|41340.18
08:38:01|41340.18
08:38:03|41340.35
08:38:04|41340.35
08:38:05|41340.36
08:38:06|41340.36
08:38:07|41351.39
08:38:08|41351.39
08:38:09|41351.39
08:38:10|41351.39
08:38:11|41351.39
08:38:12|41351.39
08:38:13|41351.39
08:38:14|41351.39
08:38:15|41351.39
08:38:16|41351.39
08:38:16|41358.59
08:38:18|41354.75
08:38:19|41354.78
08:38:20|41354.78
08:38:21|41354.78
08:38:22|41354.78
08:38:22|41354.78
08:38:24|41354.78
08:38:25|41357.21
08:38:26|41357.21
08:38:27|41357.21
08:38:28|41357.21
08:38:29|41357.21
08:38:30|41357.21
08:38:31|41357.21
08:38:32|41357.21
08:38:33|41340.03
08:38:33|41340.03
08:38:35|41323.44
08:38:36|41318.85
08:38:36|41320.65
08:38:37|41320.65
08:38:40|41320.65
08:38:41|41323.08
08:38:42|41323.08
08:38:42|41323.08
08:38:44|41323.08
08:38:45|41323.08
08:38:46|41323.08
08:38:47|41323.08
08:38:47|41323.08
08:38:49|41323.08
08:38:50|41323.08
08:38:51|41323.08
08:38:52|41323.08
08:38:52|41323.08
08:38:54|41321.02
08:38:54|41321.02
08:38:55|41321.02
08:38:58|41321.02
08:38:59|41321.02
08:39:00|41321.02
08:39:01|41321.02
08:39:02|41321.02
08:39:03|41307.76
08:39:04|41307.76
08:39:05|41307.76
08:39:06|41307.38
08:39:07|41307.38
08:39:08|41307.38
08:39:09|41307.38
08:39:10|41307.67
08:39:11|41307.67
08:39:12|41307.67
08:39:13|41311.57
08:39:14|41311.57
08:39:15|41311.57
08:39:16|41311.57
08:39:17|41311.57
08:39:18|41311.57
08:39:19|41311.57
08:39:20|41311.57
08:39:21|41311.57
08:39:22|41305.35
08:39:23|41305.35
08:39:24|41305.35
08:39:25|41305.35
08:39:26|41308.56
08:39:27|41308.56
08:39:28|41308.56
08:39:29|41308.56
08:39:30|41308.56
08:39:31|41308.56
08:39:32|41308.56
08:39:33|41307.62
08:39:34|41307.62
08:39:35|41307.62
08:39:36|41307.62
08:39:37|41307.62
08:39:38|41307.62
08:39:39|41292.04
08:39:41|41292.04
08:39:42|41292.04
08:39:43|41292.04
08:39:44|41292.04
08:39:45|41292.04
08:39:47|41292.04
08:39:48|41310.64
08:39:50|41310.64
08:39:50|41310.64
08:39:52|41310.64
08:39:53|41307.82
08:39:54|41307.82
08:39:55|41307.82
08:39:56|41307.82
08:39:57|41307.82
08:39:57|41307.82
08:39:58|41307.82
08:40:00|41317.21
08:40:01|41317.21
08:40:02|41317.21
08:40:03|41317.21
08:40:03|41317.21
08:40:05|41317.21
08:40:06|41316.08
08:40:06|41316.08
08:40:07|41316.08
08:40:08|41316.08
08:40:10|41316.08
08:40:11|41316.08
08:40:12|41316.08
08:40:12|41308.35
08:40:13|41308.15
08:40:15|41308.15
08:40:17|41307.12
08:40:17|41302.1
08:40:19|41302.1
08:40:19|41302.1
08:40:20|41302.1
08:40:22|41302.1
08:40:22|41302.1
08:40:23|41302.1
08:40:24|41301.94
08:40:25|41301.94
08:40:26|41301.94
08:40:27|41301.94
08:40:28|41301.94
08:40:29|41301.94
08:40:30|41301.94
08:40:31|41301.94
08:40:32|41301.94
08:40:33|41301.94
08:40:34|41301.94
08:40:36|41301.94
08:40:36|41301.94
08:40:38|41301.94
08:40:38|41316.15
08:40:40|41316.15
08:40:42|41316.15
08:40:43|41316.15
08:40:44|41307.67
08:40:45|41307.67
08:40:46|41307.67
08:40:47|41306.79
08:40:48|41306.79
08:40:50|41306.79
08:40:50|41309.26
08:40:51|41309.26
08:40:52|41309.26
08:40:53|41311.62
08:40:54|41311.62
08:40:55|41311.62
08:40:56|41311.62
08:40:58|41311.62
08:40:59|41311.62
08:41:00|41311.62
08:41:01|41311.62
08:41:02|41317.21
08:41:03|41321.48
08:41:04|41321.48
08:41:05|41308.41
08:41:06|41319.94
08:41:08|41318.51
08:41:09|41318.51
08:41:10|41318.51
08:41:10|41307.16
08:41:12|41307.16
08:41:13|41307.16
08:41:14|41307.16
08:41:14|41309.21
08:41:16|41309.21
08:41:17|41310.96
08:41:18|41310.96
08:41:18|41310.96
08:41:20|41310.96
08:41:21|41310.96
08:41:22|41310.96
08:41:23|41310.96
08:41:24|41310.96
08:41:25|41310.96
08:41:26|41310.96
08:41:27|41310.96
08:41:28|41310.96
08:41:29|41310.96
08:41:30|41310.96
08:41:31|41310.96
08:41:32|41310.96
08:41:33|41310.96
08:41:34|41310.96
08:41:35|41310.96
08:41:36|41312.5
08:41:37|41306.16
08:41:38|41306.16
08:41:39|41312.42
08:41:40|41312.7
08:41:41|41312.7
08:41:43|41312.7
08:41:45|41312.7
08:41:46|41312.7
08:41:47|41312.7
08:41:48|41312.7
08:41:50|41312.43
08:41:51|41304.57
08:41:52|41304.57
08:41:53|41304.57
08:41:54|41304.57
08:41:55|41307.94
08:41:56|41307.94
08:41:57|41307.94
08:41:58|41309.81
08:41:59|41309.81
08:42:00|41309.81
08:42:01|41309.81
08:42:02|41309.81
08:42:03|41309.81
08:42:04|41309.81
08:42:05|41309.81
08:42:06|41309.81
08:42:07|41309.81
08:42:08|41324.58
08:42:09|41324.58
08:42:10|41324.58
08:42:12|41324.58
08:42:13|41324.58
08:42:14|41324.58
08:42:15|41324.58
08:42:16|41324.58
08:42:17|41327.52
08:42:19|41327.52
08:42:19|41331.65
08:42:21|41331.65
08:42:22|41331.65
08:42:23|41325.14
08:42:24|41328.73
08:42:25|41328.18
08:42:26|41328.18
08:42:27|41328.93
08:42:28|41328.62
08:42:29|41333.16
08:42:30|41333.16
08:42:31|41334.9
08:42:32|41334.9
08:42:32|41335.37
08:42:33|41341.61
08:42:35|41342.02
08:42:36|41345.53
08:42:36|41345.53
08:42:38|41345.53
08:42:39|41345.53
08:42:40|41348.87
08:42:41|41348.64
08:42:42|41348.63
08:42:44|41348.63
08:42:46|41348.63
08:42:46|41359.39
08:42:48|41354.15
08:42:49|41354.2
08:42:50|41354.22
08:42:51|41354.22
08:42:53|41354.14
08:42:54|41354.14
08:42:55|41354.06
08:42:56|41354.16
08:42:57|41354.16
08:42:58|41354.16
08:42:59|41354.16
08:43:01|41356.18
08:43:01|41356.18
08:43:03|41356.18
08:43:04|41356.18
08:43:05|41356.18
08:43:05|41314.54
08:43:06|41280.
08:43:08|41262.26
08:43:08|41262.26
08:43:09|41262.26
08:43:11|41265.28
08:43:12|41265.05
08:43:13|41274.22
08:43:13|41274.23
08:43:14|41274.23
08:43:15|41274.23
08:43:17|41274.23
08:43:18|41274.23
08:43:18|41270.73
08:43:20|41271.15
08:43:20|41272.72
08:43:21|41272.72
08:43:23|41274.78
08:43:25|41274.78
08:43:25|41274.78
08:43:26|41274.78
08:43:27|41274.78
08:43:28|41274.78
08:43:29|41274.78
08:43:30|41274.78
08:43:31|41274.78
08:43:32|41274.78
08:43:34|41266.66
08:43:35|41266.66
08:43:36|41266.66
08:43:37|41261.09
08:43:38|41273.13
08:43:39|41273.13
08:43:40|41273.13
08:43:41|41273.13
08:43:42|41273.13
08:43:43|41273.13
08:43:45|41273.13
08:43:47|41276.41
08:43:48|41276.41
08:43:49|41275.92
08:43:50|41275.92
08:43:51|41275.92
08:43:52|41275.92
08:43:53|41275.92
08:43:54|41275.92
08:43:55|41275.92
08:43:56|41275.92
08:43:57|41275.92
08:43:58|41265.98
08:43:59|41271.95
08:44:00|41271.95
08:44:01|41271.95
08:44:02|41271.95
08:44:03|41271.95
08:44:04|41267.33
08:44:05|41267.33
08:44:06|41267.33
08:44:08|41267.33
08:44:09|41236.7
08:44:10|41228.33
08:44:11|41228.02
08:44:12|41228.02
08:44:13|41228.02
08:44:14|41227.38
08:44:15|41227.38
08:44:16|41227.38
08:44:17|41229.47
08:44:17|41229.47
08:44:19|41230.58
08:44:20|41230.58
08:44:21|41230.58
08:44:22|41230.58
08:44:22|41228.46
08:44:24|41230.32
08:44:25|41230.32
08:44:26|41230.32
08:44:27|41230.32
08:44:28|41229.05
08:44:29|41227.31
08:44:30|41231.73
08:44:31|41231.73
08:44:31|41231.73
08:44:33|41222.56
08:44:33|41218.48
08:44:35|41218.48
08:44:36|41219.15
08:44:37|41219.15
08:44:37|41219.15
08:44:39|41219.43
08:44:40|41219.43
08:44:41|41219.43
08:44:42|41222.87
08:44:42|41220.36
08:44:43|41220.36
08:44:46|41220.36
08:44:47|41220.36
08:44:48|41220.36
08:44:50|41209.9
08:44:50|41209.9
08:44:52|41204.26
08:44:52|41206.35
08:44:53|41200.
08:44:54|41200.
08:44:56|41200.
08:44:56|41187.3
08:44:58|41191.9
08:44:59|41191.57
08:45:00|41191.57
08:45:01|41202.31
08:45:02|41202.31
08:45:03|41203.68
08:45:04|41205.46
08:45:05|41205.46
08:45:06|41207.38
08:45:07|41210.56
08:45:08|41210.56
08:45:10|41210.56
08:45:11|41210.56
08:45:12|41210.56
08:45:13|41215.09
08:45:13|41215.09
08:45:15|41215.09
08:45:16|41215.09
08:45:17|41207.43
08:45:18|41207.43
08:45:19|41207.43
08:45:20|41198.19
08:45:20|41192.31
08:45:21|41193.51
08:45:23|41193.51
08:45:23|41193.51
08:45:25|41193.51
08:45:26|41190.44
08:45:27|41190.44
08:45:28|41190.44
08:45:29|41190.44
08:45:30|41190.44
08:45:31|41190.44
08:45:32|41178.47
08:45:33|41178.47
08:45:33|41178.47
08:45:35|41178.47
08:45:35|41168.82
08:45:37|41167.3
08:45:38|41155.92
08:45:38|41155.92
08:45:40|41155.92
08:45:41|41155.92
08:45:42|41155.92
08:45:43|41156.39
08:45:44|41156.39
08:45:44|41156.39
08:45:47|41156.39
08:45:49|41156.39
08:45:49|41156.39
08:45:51|41156.39
08:45:51|41156.39
08:45:53|41156.39
08:45:55|41156.39
08:45:56|41156.39
08:45:56|41156.39
08:45:57|41156.39
08:45:59|41156.39
08:46:00|41166.83
08:46:00|41166.83
08:46:02|41166.83
08:46:02|41166.83
08:46:04|41157.92
08:46:05|41147.3
08:46:06|41147.3
08:46:07|41143.19
08:46:08|41143.19
08:46:09|41143.19
08:46:11|41147.35
08:46:12|41142.32
08:46:13|41149.52
08:46:14|41149.52
08:46:15|41149.52
08:46:17|41149.53
08:46:18|41149.53
08:46:18|41149.53
08:46:20|41149.53
08:46:20|41149.53
08:46:22|41149.53
08:46:22|41149.53
08:46:24|41159.1
08:46:25|41145.83
08:46:25|41145.83
08:46:26|41145.83
08:46:28|41145.83
08:46:29|41145.83
08:46:29|41145.83
08:46:31|41145.83
08:46:32|41145.83
08:46:33|41145.83
08:46:33|41145.83
08:46:35|41145.83
08:46:36|41145.83
08:46:36|41145.83
08:46:38|41145.83
08:46:38|41145.83
08:46:39|41145.83
08:46:41|41157.16
08:46:42|41157.16
08:46:42|41152.83
08:46:43|41149.53
08:46:44|41149.53
08:46:45|41149.53
08:46:48|41149.53
08:46:49|41160.05
08:46:49|41160.05
08:46:50|41160.05
08:46:51|41160.05
08:46:53|41160.05
08:46:54|41160.05
08:46:54|41160.05
08:46:56|41160.05
08:46:56|41160.05
08:46:58|41160.05
08:46:59|41160.02
08:47:00|41160.02
08:47:01|41158.96
08:47:02|41160.05
08:47:03|41160.05
08:47:04|41160.05
08:47:05|41160.05
08:47:06|41160.05
08:47:07|41160.05
08:47:08|41160.05
08:47:09|41160.05
08:47:10|41160.05
08:47:11|41160.05
08:47:12|41160.05
08:47:13|41160.05
08:47:14|41160.05
08:47:15|41160.05
08:47:16|41160.05
08:47:17|41160.05
08:47:18|41160.05
08:47:19|41160.05
08:47:20|41171.99
08:47:21|41171.99
08:47:22|41172.88
08:47:23|41181.99
08:47:24|41181.99
08:47:25|41185.56
08:47:26|41185.56
08:47:27|41186.08
08:47:28|41186.95
08:47:29|41186.99
08:47:30|41186.99
08:47:31|41186.99
08:47:32|41187.16
08:47:33|41187.16
08:47:34|41187.16
08:47:35|41187.16
08:47:36|41187.16
08:47:37|41187.16
08:47:38|41187.16
08:47:39|41187.16
08:47:40|41187.16
08:47:41|41187.16
08:47:42|41194.57
08:47:43|41194.57
08:47:44|41194.7
08:47:45|41194.7
08:47:46|41194.7
08:47:47|41194.7
08:47:48|41194.7
08:47:49|41194.7
08:47:51|41191.47
08:47:53|41179.29
08:47:55|41179.29
08:47:56|41179.29
08:47:57|41179.29
08:47:58|41179.29
08:47:58|41175.74
08:47:59|41175.74
08:48:01|41175.74
08:48:01|41175.74
08:48:02|41177.99
08:48:03|41177.99
08:48:04|41177.99
08:48:05|41175.99
08:48:06|41175.99
08:48:07|41180.79
08:48:08|41179.96
08:48:10|41177.02
08:48:11|41173.82
08:48:12|41164.6
08:48:13|41164.6
08:48:14|41164.6
08:48:15|41164.6
08:48:15|41164.6
08:48:17|41164.6
08:48:18|41164.6
08:48:19|41168.62
08:48:20|41168.62
08:48:21|41168.62
08:48:23|41168.62
08:48:24|41167.33
08:48:25|41167.33
08:48:26|41168.49
08:48:27|41167.35
08:48:28|41167.35
08:48:29|41167.35
08:48:30|41167.35
08:48:31|41167.35
08:48:32|41167.35
08:48:33|41167.35
08:48:34|41167.35
08:48:35|41167.35
08:48:36|41167.35
08:48:37|41167.35
08:48:38|41167.35
08:48:39|41167.35
08:48:40|41171.92
08:48:41|41171.92
08:48:42|41171.92
08:48:43|41171.92
08:48:44|41171.92
08:48:45|41171.92
08:48:46|41171.92
08:48:47|41171.92
08:48:48|41171.92
08:48:51|41168.47
08:48:51|41168.47
08:48:53|41168.47
08:48:53|41168.47
08:48:54|41168.47
08:48:56|41168.47
08:48:57|41172.29
08:48:58|41181.03
08:48:59|41187.22
08:49:00|41181.93
08:49:01|41181.93
08:49:02|41181.93
08:49:03|41181.93
08:49:04|41181.93
08:49:05|41181.93
08:49:06|41188.05
08:49:07|41187.82
08:49:08|41187.82
08:49:09|41189.24
08:49:10|41188.4
08:49:11|41188.4
08:49:12|41188.4
08:49:13|41184.39
08:49:14|41184.39
08:49:15|41184.39
08:49:16|41184.39
08:49:17|41184.39
08:49:18|41184.39
08:49:19|41186.42
08:49:20|41186.54
08:49:21|41186.54
08:49:22|41186.54
08:49:23|41186.54
08:49:24|41186.54
08:49:25|41186.54
08:49:26|41182.3
08:49:27|41182.3
08:49:28|41182.3
08:49:29|41182.3
08:49:30|41182.3
08:49:31|41182.3
08:49:32|41182.3
08:49:33|41182.3
08:49:34|41188.91
08:49:35|41188.91
08:49:36|41188.91
08:49:37|41188.91
08:49:38|41188.91
08:49:39|41188.91
08:49:40|41188.91
08:49:41|41188.91
08:49:42|41188.91
08:49:43|41188.91
08:49:44|41184.39
08:49:45|41184.39
08:49:46|41184.39
08:49:47|41184.39
08:49:48|41184.39
08:49:49|41184.39
08:49:51|41188.52
08:49:52|41188.52
08:49:54|41188.52
08:49:54|41188.52
08:49:57|41188.52
08:49:58|41188.52
08:49:59|41188.52
08:49:59|41191.19
08:50:01|41191.19
08:50:01|41191.74
08:50:03|41191.75
08:50:04|41189.07
08:50:06|41190.98
08:50:07|41190.98
08:50:08|41190.98
08:50:08|41190.98
08:50:10|41190.89
08:50:10|41190.89
08:50:12|41190.89
08:50:12|41190.89
08:50:13|41190.89
08:50:15|41190.89
08:50:16|41190.89
08:50:17|41190.89
08:50:18|41190.89
08:50:19|41190.89
08:50:20|41190.89
08:50:21|41190.89
08:50:23|41190.89
08:50:23|41196.54
08:50:24|41196.54
08:50:25|41196.54
08:50:27|41196.54
08:50:27|41196.54
08:50:28|41196.54
08:50:29|41196.54
08:50:31|41196.54
08:50:31|41191.46
08:50:33|41191.46
08:50:33|41191.46
08:50:35|41191.46
08:50:37|41191.46
08:50:37|41191.46
08:50:38|41191.46
08:50:39|41196.94
08:50:40|41196.94
08:50:41|41196.94
08:50:42|41196.94
08:50:43|41196.94
08:50:44|41196.94
08:50:45|41196.94
08:50:46|41181.36
08:50:47|41155.93
08:50:48|41151.01
08:50:49|41149.53
08:50:51|41133.86
08:50:52|41135.67
08:50:53|41144.54
08:50:54|41144.54
08:50:55|41146.39
08:50:57|41146.39
08:50:58|41146.39
08:50:59|41152.31
08:51:00|41156.72
08:51:01|41156.72
08:51:02|41153.35
08:51:03|41153.35
08:51:04|41150.27
08:51:05|41146.4
08:51:06|41148.31
08:51:07|41148.31
08:51:08|41148.31
08:51:09|41148.31
08:51:10|41148.31
08:51:11|41148.31
08:51:12|41146.4
08:51:14|41146.4
08:51:15|41146.4
08:51:16|41146.4
08:51:16|41146.4
08:51:17|41146.4
08:51:18|41151.07
08:51:20|41151.07
08:51:21|41146.93
08:51:21|41154.74
08:51:22|41154.74
08:51:23|41151.94
08:51:24|41151.94
08:51:26|41151.94
08:51:26|41151.94
08:51:27|41151.94
08:51:28|41151.94
08:51:29|41146.92
08:51:30|41146.4
08:51:31|41146.4
08:51:33|41146.4
08:51:33|41146.4
08:51:35|41146.4
08:51:36|41146.4
08:51:36|41146.94
08:51:37|41146.94
08:51:38|41147.2
08:51:39|41147.2
08:51:41|41147.2
08:51:41|41147.2
08:51:42|41147.2
08:51:43|41147.2
08:51:44|41147.2
08:51:45|41147.2
08:51:46|41147.2
08:51:47|41147.2
08:51:48|41147.2
08:51:49|41147.2
08:51:50|41147.2
08:51:53|41147.2
08:51:54|41147.2
08:51:55|41147.2
08:51:56|41147.2
08:51:57|41147.2
08:51:58|41147.2
08:51:59|41156.6
08:52:01|41156.6
08:52:02|41153.84
08:52:03|41152.78
08:52:04|41152.78
08:52:05|41152.78
08:52:06|41152.78
08:52:07|41152.78
08:52:08|41152.78
08:52:09|41153.52
08:52:10|41153.52
08:52:11|41153.52
08:52:12|41156.83
08:52:13|41167.76
08:52:14|41167.76
08:52:14|41162.72
08:52:16|41162.72
08:52:17|41162.72
08:52:17|41162.72
08:52:19|41177.08
08:52:20|41177.08
08:52:20|41177.08
08:52:21|41177.08
08:52:23|41177.08
08:52:25|41173.98
08:52:25|41173.98
08:52:26|41173.98
08:52:27|41173.98
08:52:28|41173.98
08:52:30|41173.98
08:52:31|41173.51
08:52:31|41173.51
08:52:33|41173.51
08:52:33|41173.51
08:52:34|41173.51
08:52:36|41173.51
08:52:36|41173.51
08:52:37|41173.51
08:52:39|41173.51
08:52:40|41173.51
08:52:40|41173.51
08:52:41|41173.51
08:52:42|41173.51
08:52:43|41173.51
08:52:44|41173.51
08:52:45|41173.51
08:52:46|41173.51
08:52:48|41178.26
08:52:48|41178.26
08:52:49|41178.67
08:52:50|41178.67
08:52:52|41178.67
08:52:54|41178.67
08:52:55|41169.39
08:52:56|41169.39
08:52:57|41169.39
08:52:58|41163.81
08:52:59|41172.69
08:53:00|41172.81
08:53:01|41172.81
08:53:02|41172.81
08:53:04|41172.81
08:53:05|41172.81
08:53:06|41172.81
08:53:07|41172.81
08:53:08|41172.81
08:53:09|41172.81
08:53:10|41172.81
08:53:11|41175.06
08:53:12|41175.06
08:53:13|41175.06
08:53:14|41175.06
08:53:15|41175.06
08:53:16|41174.5
08:53:17|41174.5
08:53:18|41174.5
08:53:20|41174.5
08:53:21|41174.5
08:53:21|41173.88
08:53:23|41173.88
08:53:23|41176.67
08:53:24|41176.67
08:53:26|41176.67
08:53:27|41176.67
08:53:28|41176.67
08:53:29|41176.67
08:53:30|41180.51
08:53:31|41180.51
08:53:32|41180.51
08:53:32|41180.62
08:53:34|41180.62
08:53:35|41180.62
08:53:35|41180.62
08:53:37|41185.37
08:53:38|41185.37
08:53:39|41185.37
08:53:39|41185.37
08:53:41|41185.37
08:53:42|41185.37
08:53:43|41185.37
08:53:43|41185.37
08:53:45|41185.37
08:53:45|41185.37
08:53:47|41185.37
08:53:48|41186.27
08:53:48|41186.27
08:53:50|41186.27
08:53:51|41186.27
08:53:51|41186.27
08:53:53|41187.22
08:53:55|41187.16
08:53:57|41194.47
08:53:58|41194.47
08:53:59|41202.61
08:54:00|41202.61
08:54:01|41202.61
08:54:02|41200.21
08:54:04|41197.17
08:54:05|41197.17
08:54:05|41197.17
08:54:07|41197.17
08:54:08|41197.17
08:54:09|41193.02
08:54:10|41193.02
08:54:11|41193.02
08:54:12|41193.02
08:54:13|41193.02
08:54:14|41193.02
08:54:15|41193.02
08:54:16|41194.93
08:54:17|41204.
08:54:18|41204.
08:54:19|41204.
08:54:20|41204.
08:54:21|41202.95
08:54:22|41202.95
08:54:23|41202.95
08:54:24|41201.03
08:54:25|41201.03
08:54:26|41201.03
08:54:27|41201.03
08:54:28|41187.13
08:54:29|41187.13
08:54:31|41187.13
08:54:32|41187.13
08:54:32|41187.13
08:54:34|41187.13
08:54:34|41187.13
08:54:36|41187.13
08:54:37|41187.13
08:54:38|41187.13
08:54:38|41190.3
08:54:39|41190.3
08:54:41|41190.3
08:54:42|41190.3
08:54:42|41199.55
08:54:44|41199.55
08:54:44|41199.55
08:54:46|41192.52
08:54:47|41192.51
08:54:48|41192.54
08:54:48|41192.54
08:54:49|41192.54
08:54:50|41192.54
08:54:51|41192.54
08:54:52|41192.54
08:54:54|41197.33
08:54:56|41196.57
08:54:58|41203.05
08:54:58|41203.05
08:55:00|41203.05
08:55:01|41203.05
08:55:02|41203.05
08:55:03|41213.9
08:55:04|41213.9
08:55:05|41213.84
08:55:07|41204.11
08:55:07|41204.11
08:55:08|41204.11
08:55:10|41205.84
08:55:11|41205.84
08:55:12|41205.84
08:55:13|41205.84
08:55:14|41205.84
08:55:15|41208.32
08:55:16|41208.32
08:55:17|41208.32
08:55:19|41208.32
08:55:20|41207.6
08:55:21|41198.93
08:55:22|41189.43
08:55:22|41194.47
08:55:24|41194.47
08:55:25|41194.47
08:55:26|41200.38
08:55:27|41200.38
08:55:27|41200.38
08:55:29|41197.94
08:55:29|41188.87
08:55:31|41188.87
08:55:32|41188.87
08:55:33|41188.87
08:55:34|41188.87
08:55:35|41188.87
08:55:36|41188.87
08:55:36|41193.92
08:55:38|41193.92
08:55:39|41193.92
08:55:40|41193.92
08:55:40|41193.92
08:55:42|41193.92
08:55:43|41193.92
08:55:44|41193.92
08:55:44|41193.92
08:55:46|41193.92
08:55:47|41187.13
08:55:48|41187.13
08:55:49|41187.13
08:55:49|41187.13
08:55:50|41187.13
08:55:52|41187.13
08:55:52|41189.79
08:55:53|41189.79
08:55:55|41189.79
08:55:57|41192.02
08:55:58|41192.02
08:55:58|41192.02
08:56:01|41191.85
08:56:02|41187.13
08:56:03|41187.13
08:56:04|41187.13
08:56:05|41183.18
08:56:06|41183.18
08:56:07|41183.18
08:56:08|41183.18
08:56:09|41183.18
08:56:10|41183.18
08:56:11|41183.18
08:56:12|41183.18
08:56:14|41183.18
08:56:15|41183.18
08:56:16|41183.18
08:56:17|41193.72
08:56:18|41193.72
08:56:19|41193.72
08:56:20|41193.72
08:56:21|41196.28
08:56:22|41196.28
08:56:23|41196.28
08:56:24|41194.8
08:56:25|41194.8
08:56:26|41194.61
08:56:27|41194.61
08:56:28|41194.61
08:56:29|41194.61
08:56:30|41196.28
08:56:31|41196.28
08:56:32|41196.28
08:56:33|41196.28
08:56:34|41196.27
08:56:35|41196.27
08:56:36|41196.27
08:56:37|41196.27
08:56:38|41196.27
08:56:39|41196.27
08:56:40|41196.27
08:56:41|41196.27
08:56:42|41196.27
08:56:43|41196.27
08:56:44|41196.27
08:56:45|41196.27
08:56:46|41196.27
08:56:47|41196.27
08:56:48|41196.27
08:56:49|41196.27
08:56:50|41196.27
08:56:51|41196.27
08:56:52|41196.27
08:56:53|41196.27
08:56:54|41196.27
08:56:55|41196.27
08:56:56|41196.27
08:56:58|41196.27
08:57:00|41196.27
08:57:00|41188.07
08:57:01|41188.07
08:57:02|41188.07
08:57:04|41191.28
08:57:05|41196.2
08:57:06|41196.2
08:57:07|41196.2
08:57:08|41196.2
08:57:09|41196.27
08:57:09|41196.27
08:57:10|41196.28
08:57:11|41196.28
08:57:13|41196.28
08:57:14|41196.28
08:57:14|41196.28
08:57:16|41196.28
08:57:16|41196.28
08:57:18|41190.61
08:57:19|41190.61
08:57:19|41190.61
08:57:20|41190.61
08:57:21|41190.61
08:57:22|41189.
08:57:24|41189.
08:57:25|41189.
08:57:25|41189.
08:57:27|41189.
08:57:27|41189.
08:57:29|41189.
08:57:29|41189.
08:57:30|41184.96
08:57:32|41190.49
08:57:33|41186.35
08:57:34|41186.35
08:57:35|41186.35
08:57:35|41186.35
08:57:37|41185.1
08:57:37|41185.1
08:57:38|41185.1
08:57:39|41185.1
08:57:40|41185.37
08:57:42|41185.37
08:57:42|41185.37
08:57:43|41185.37
08:57:45|41185.37
08:57:46|41185.37
08:57:47|41193.93
08:57:48|41200.22
08:57:48|41200.22
08:57:50|41200.22
08:57:51|41200.22
08:57:51|41200.22
08:57:53|41200.22
08:57:54|41200.22
08:57:54|41200.22
08:57:55|41200.22
08:57:57|41200.22
08:57:59|41211.15
08:57:59|41211.15
08:58:02|41212.02
08:58:02|41226.16
08:58:03|41226.16
08:58:05|41226.16
08:58:06|41226.16
08:58:07|41226.16
08:58:08|41226.16
08:58:09|41226.16
08:58:10|41226.16
08:58:11|41239.63
08:58:12|41239.63
08:58:13|41231.37
08:58:14|41231.37
08:58:15|41223.56
08:58:16|41224.67
08:58:17|41224.67
08:58:18|41224.67
08:58:19|41226.74
08:58:20|41226.74
08:58:21|41226.74
08:58:22|41224.87
08:58:23|41224.87
08:58:24|41224.87
08:58:25|41234.31
08:58:26|41235.2
08:58:27|41232.46
08:58:28|41232.46
08:58:29|41232.46
08:58:30|41232.46
08:58:31|41232.46
08:58:32|41232.46
08:58:33|41232.46
08:58:34|41231.35
08:58:35|41231.35
08:58:36|41231.35
08:58:37|41225.95
08:58:38|41225.95
08:58:39|41225.95
08:58:40|41225.64
08:58:41|41225.64
08:58:42|41225.65
08:58:43|41225.65
08:58:44|41224.97
08:58:45|41224.97
08:58:46|41224.97
08:58:47|41224.97
08:58:48|41224.97
08:58:49|41220.48
08:58:50|41220.48
08:58:51|41223.36
08:58:52|41226.34
08:58:53|41226.34
08:58:54|41226.34
08:58:55|41226.34
08:58:56|41226.34
08:58:57|41226.34
08:58:58|41226.34
08:59:00|41226.34
08:59:01|41227.22
08:59:02|41227.22
08:59:03|41227.85
08:59:05|41227.9
08:59:06|41228.32
08:59:08|41228.31
08:59:09|41228.31
08:59:10|41228.32
08:59:11|41228.32
08:59:12|41228.98
08:59:13|41228.98
08:59:14|41241.92
08:59:14|41239.98
08:59:16|41247.13
08:59:16|41247.13
08:59:19|41247.13
08:59:19|41247.13
08:59:20|41247.13
08:59:21|41247.13
08:59:22|41247.13
08:59:23|41247.76
08:59:24|41247.76
08:59:25|41247.76
08:59:26|41247.76
08:59:27|41247.76
08:59:28|41250.3
08:59:29|41250.3
08:59:30|41250.3
08:59:31|41244.44
08:59:32|41244.44
08:59:33|41244.44
08:59:34|41244.44
08:59:35|41244.44
08:59:36|41244.44
08:59:37|41244.44
08:59:38|41244.44
08:59:39|41244.44
08:59:40|41244.44
08:59:41|41244.44
08:59:42|41244.44
08:59:43|41244.44
08:59:44|41244.44
08:59:45|41241.9
08:59:46|41241.9
08:59:47|41241.9
08:59:48|41241.9
08:59:49|41241.9
08:59:50|41241.9
08:59:52|41241.9
08:59:52|41241.9
08:59:53|41240.74
08:59:54|41240.74
08:59:55|41229.27
08:59:56|41229.27
08:59:57|41235.77
08:59:58|41235.77
09:00:00|41235.82
09:00:01|41244.61
09:00:02|41247.5
09:00:04|41245.96
09:00:05|41245.96
09:00:06|41245.96
09:00:07|41247.85
09:00:08|41246.85
09:00:09|41246.85
09:00:10|41246.85
09:00:11|41246.85
09:00:12|41246.85
09:00:14|41235.2
09:00:14|41242.64
09:00:15|41234.11
09:00:16|41242.65
09:00:17|41242.65
09:00:18|41242.65
09:00:19|41242.65
09:00:21|41233.64
09:00:23|41240.25
09:00:24|41243.73
09:00:25|41241.97
09:00:26|41241.97
09:00:27|41241.45
09:00:28|41239.58
09:00:28|41239.58
09:00:30|41241.47
09:00:31|41241.47
09:00:31|41241.47
09:00:33|41245.52
09:00:34|41245.52
09:00:35|41244.94
09:00:36|41243.96
09:00:37|41243.96
09:00:37|41243.96
09:00:39|41243.96
09:00:40|41243.96
09:00:40|41243.96
09:00:42|41243.96
09:00:44|41251.67
09:00:44|41251.67
09:00:45|41251.67
09:00:46|41246.74
09:00:47|41246.74
09:00:48|41246.74
09:00:49|41246.74
09:00:50|41246.74
09:00:51|41246.74
09:00:52|41246.74
09:00:53|41246.74
09:00:55|41246.74
09:00:55|41246.74
09:00:56|41246.74
09:00:58|41251.24
09:00:58|41251.24
09:01:00|41260.28
09:01:02|41260.28
09:01:04|41260.28
09:01:05|41259.77
09:01:06|41259.77
09:01:07|41259.77
09:01:08|41267.67
09:01:09|41271.07
09:01:10|41273.15
09:01:11|41271.83
09:01:12|41271.83
09:01:13|41271.83
09:01:14|41279.53
09:01:15|41279.53
09:01:16|41279.53
09:01:17|41279.53
09:01:19|41285.7
09:01:20|41286.
09:01:21|41286.
09:01:22|41286.
09:01:23|41286.
09:01:24|41286.08
09:01:25|41286.08
09:01:26|41286.08
09:01:27|41286.08
09:01:28|41286.08
09:01:29|41286.08
09:01:30|41286.08
09:01:31|41286.08
09:01:32|41291.14
09:01:33|41291.14
09:01:34|41286.58
09:01:35|41286.58
09:01:36|41286.58
09:01:37|41286.58
09:01:38|41286.58
09:01:39|41286.58
09:01:40|41286.58
09:01:41|41283.65
09:01:42|41283.65
09:01:43|41283.65
09:01:44|41283.65
09:01:45|41283.65
09:01:46|41283.65
09:01:47|41283.65
09:01:48|41286.42
09:01:49|41286.42
09:01:50|41286.42
09:01:51|41286.42
09:01:52|41286.42
09:01:53|41286.42
09:01:54|41286.42
09:01:55|41286.42
09:01:56|41282.39
09:01:57|41273.
09:01:58|41273.
09:01:59|41264.72
09:02:00|41264.72
09:02:01|41264.72
09:02:03|41264.72
09:02:05|41276.05
09:02:05|41273.75
09:02:06|41273.75
09:02:08|41264.84
09:02:09|41264.89
09:02:10|41264.89
09:02:11|41264.89
09:02:12|41264.89
09:02:13|41264.89
09:02:14|41264.89
09:02:15|41264.89
09:02:16|41264.89
09:02:17|41264.89
09:02:18|41266.02
09:02:19|41266.02
09:02:20|41266.02
09:02:21|41266.38
09:02:22|41260.57
09:02:23|41260.57
09:02:24|41260.57
09:02:25|41271.31
09:02:26|41274.93
09:02:27|41277.18
09:02:28|41283.44
09:02:29|41283.44
09:02:30|41283.44
09:02:31|41283.44
09:02:32|41283.44
09:02:33|41283.44
09:02:34|41283.44
09:02:35|41283.64
09:02:36|41289.15
09:02:37|41284.93
09:02:38|41284.93
09:02:39|41284.93
09:02:40|41294.65
09:02:41|41294.65
09:02:42|41294.65
09:02:43|41294.65
09:02:44|41288.95
09:02:45|41288.95
09:02:46|41288.95
09:02:47|41306.56
09:02:48|41306.56
09:02:49|41306.56
09:02:50|41307.64
09:02:52|41307.11
09:02:53|41307.11
09:02:54|41308.06
09:02:56|41308.06
09:02:56|41308.06
09:02:57|41314.31
09:02:59|41314.31
09:02:59|41316.95
09:03:00|41316.95
09:03:03|41316.95
09:03:04|41316.95
09:03:05|41316.95
09:03:06|41300.72
09:03:08|41305.25
09:03:08|41305.25
09:03:10|41305.25
09:03:11|41306.28
09:03:12|41306.28
09:03:13|41306.64
09:03:14|41312.75
09:03:15|41316.75
09:03:15|41316.75
09:03:17|41316.75
09:03:18|41316.75
09:03:19|41316.75
09:03:20|41316.75
09:03:21|41316.75
09:03:22|41316.75
09:03:23|41316.75
09:03:24|41319.47
09:03:25|41319.93
09:03:26|41319.93
09:03:27|41318.74
09:03:28|41318.74
09:03:29|41318.74
09:03:30|41317.11
09:03:31|41317.11
09:03:32|41314.18
09:03:33|41305.39
09:03:34|41305.39
09:03:35|41309.33
09:03:36|41302.
09:03:37|41302.
09:03:38|41302.
09:03:39|41305.67
09:03:40|41305.67
09:03:41|41305.67
09:03:43|41305.67
09:03:44|41305.18
09:03:45|41305.18
09:03:46|41305.18
09:03:47|41305.18
09:03:48|41305.18
09:03:49|41305.18
09:03:50|41305.18
09:03:51|41305.18
09:03:52|41305.18
09:03:53|41305.18
09:03:54|41305.18
09:03:55|41305.18
09:03:56|41305.18
09:03:57|41305.18
09:03:58|41305.18
09:03:59|41305.18
09:04:00|41305.18
09:04:01|41305.18
09:04:02|41305.18
09:04:04|41305.18
09:04:05|41305.18
09:04:07|41305.18
09:04:08|41310.03
09:04:09|41310.03
09:04:10|41310.03
09:04:11|41313.34
09:04:12|41313.34
09:04:13|41313.34
09:04:14|41313.34
09:04:16|41313.34
09:04:16|41308.86
09:04:17|41308.86
09:04:18|41308.86
09:04:19|41308.86
09:04:20|41308.86
09:04:21|41308.86
09:04:22|41308.86
09:04:23|41308.86
09:04:24|41308.86
09:04:26|41308.86
09:04:26|41308.86
09:04:27|41308.86
09:04:28|41308.86
09:04:29|41308.86
09:04:30|41308.86
09:04:31|41308.86
09:04:32|41308.86
09:04:33|41308.86
09:04:34|41308.86
09:04:35|41308.86
09:04:36|41308.86
09:04:37|41308.86
09:04:38|41314.
09:04:40|41314.
09:04:40|41314.
09:04:41|41314.
09:04:42|41313.29
09:04:43|41313.29
09:04:44|41313.29
09:04:45|41310.64
09:04:46|41310.64
09:04:47|41310.64
09:04:48|41310.64
09:04:49|41310.64
09:04:50|41310.64
09:04:51|41310.64
09:04:52|41310.64
09:04:53|41310.64
09:04:55|41310.64
09:04:56|41310.64
09:04:57|41310.64
09:04:58|41310.64
09:04:59|41310.64
09:05:00|41310.64
09:05:01|41310.64
09:05:02|41313.39
09:05:04|41314.72
09:05:05|41319.02
09:05:07|41319.02
09:05:08|41326.08
09:05:09|41328.83
09:05:10|41329.48
09:05:11|41329.35
09:05:12|41329.35
09:05:13|41329.35
09:05:14|41329.35
09:05:15|41329.35
09:05:16|41331.44
09:05:18|41331.44
09:05:19|41333.41
09:05:20|41333.41
09:05:21|41333.41
09:05:22|41333.41
09:05:23|41329.35
09:05:24|41329.35
09:05:25|41329.35
09:05:26|41329.35
09:05:27|41333.32
09:05:28|41333.32
09:05:29|41333.32
09:05:30|41333.32
09:05:31|41333.32
09:05:32|41332.25
09:05:33|41332.25
09:05:34|41332.25
09:05:35|41332.25
09:05:36|41330.2
09:05:37|41330.2
09:05:38|41330.2
09:05:39|41330.2
09:05:40|41330.2
09:05:41|41330.2
09:05:42|41332.48
09:05:43|41332.48
09:05:44|41332.6
09:05:45|41332.6
09:05:46|41332.6
09:05:47|41332.6
09:05:48|41332.6
09:05:49|41332.6
09:05:50|41332.6
09:05:51|41332.6
09:05:52|41332.6
09:05:53|41332.6
09:05:54|41334.17
09:05:55|41334.17
09:05:56|41334.17
09:05:57|41334.17
09:05:58|41334.17
09:05:59|41334.17
09:06:00|41339.09
09:06:01|41339.49
09:06:02|41339.49
09:06:03|41339.49
09:06:04|41341.24
09:06:06|41341.82
09:06:08|41345.92
09:06:10|41345.92
09:06:11|41345.92
09:06:11|41345.92
09:06:13|41345.92
09:06:14|41346.99
09:06:15|41346.99
09:06:16|41359.05
09:06:17|41363.54
09:06:17|41363.54
09:06:19|41363.54
09:06:19|41363.54
09:06:20|41376.25
09:06:22|41376.25
09:06:22|41376.25
09:06:24|41376.25
09:06:25|41376.25
09:06:25|41376.71
09:06:26|41376.71
09:06:28|41376.71
09:06:28|41380.
09:06:30|41389.44
09:06:30|41389.7
09:06:32|41389.7
09:06:33|41402.45
09:06:33|41406.04
09:06:35|41405.38
09:06:36|41397.29
09:06:37|41389.62
09:06:38|41389.62
09:06:39|41389.62
09:06:40|41389.62
09:06:41|41389.62
09:06:41|41389.62
09:06:43|41389.62
09:06:43|41373.34
09:06:45|41368.37
09:06:46|41369.37
09:06:47|41369.37
09:06:48|41369.37
09:06:49|41352.87
09:06:50|41349.71
09:06:51|41349.71
09:06:52|41349.71
09:06:53|41349.71
09:06:53|41355.69
09:06:55|41346.7
09:06:56|41346.7
09:06:56|41346.7
09:06:58|41346.7
09:06:59|41350.12
09:07:00|41350.12
09:07:01|41350.12
09:07:02|41350.12
09:07:02|41350.12
09:07:03|41350.12
09:07:05|41350.12
09:07:07|41351.
09:07:09|41352.5
09:07:10|41350.01
09:07:11|41346.53
09:07:12|41346.53
09:07:13|41346.53
09:07:14|41339.17
09:07:16|41339.17
09:07:17|41337.18
09:07:18|41338.33
09:07:20|41338.33
09:07:21|41338.33
09:07:22|41338.33
09:07:23|41335.01
09:07:24|41334.45
09:07:25|41334.45
09:07:25|41334.45
09:07:27|41334.45
09:07:28|41334.45
09:07:29|41334.45
09:07:29|41346.49
09:07:31|41346.49
09:07:33|41345.93
09:07:34|41345.93
09:07:34|41345.9
09:07:35|41345.9
09:07:36|41345.9
09:07:37|41345.9
09:07:39|41345.89
09:07:39|41344.56
09:07:40|41344.56
09:07:42|41344.67
09:07:42|41342.86
09:07:44|41342.86
09:07:44|41342.86
09:07:46|41342.86
09:07:46|41342.86
09:07:47|41342.86
09:07:48|41342.86
09:07:49|41350.41
09:07:51|41350.41
09:07:51|41350.41
09:07:52|41350.41
09:07:53|41350.41
09:07:55|41350.91
09:07:56|41351.01
09:07:56|41350.59
09:07:57|41350.59
09:07:58|41350.59
09:07:59|41350.59
09:08:00|41350.59
09:08:01|41350.59
09:08:02|41350.59
09:08:03|41350.59
09:08:04|41350.59
09:08:06|41350.59
09:08:08|41350.59
09:08:09|41350.59
09:08:10|41346.4
09:08:11|41346.4
09:08:12|41346.4
09:08:13|41346.4
09:08:15|41351.34
09:08:15|41351.34
09:08:16|41351.34
09:08:17|41351.34
09:08:18|41351.24
09:08:19|41351.24
09:08:20|41351.24
09:08:22|41355.92
09:08:22|41355.92
09:08:24|41355.92
09:08:24|41352.65
09:08:25|41352.65
09:08:26|41352.65
09:08:28|41351.26
09:08:29|41351.97
09:08:29|41351.97
09:08:30|41351.97
09:08:31|41351.97
09:08:32|41354.81
09:08:34|41354.81
09:08:35|41354.81
09:08:35|41364.16
09:08:36|41364.16
09:08:38|41364.16
09:08:38|41364.16
09:08:39|41364.16
09:08:40|41362.03
09:08:41|41362.03
09:08:42|41362.03
09:08:43|41362.03
09:08:44|41362.03
09:08:45|41362.03
09:08:46|41363.63
09:08:47|41363.63
09:08:48|41363.63
09:08:49|41363.63
09:08:50|41363.63
09:08:51|41363.63
09:08:52|41363.63
09:08:53|41363.63
09:08:54|41363.63
09:08:55|41363.63
09:08:56|41367.45
09:08:57|41367.45
09:08:58|41367.45
09:08:59|41366.81
09:09:00|41367.73
09:09:01|41367.73
09:09:03|41367.73
09:09:03|41367.73
09:09:05|41367.73
09:09:05|41367.73
09:09:06|41364.16
09:09:07|41364.16
09:09:09|41364.16
09:09:10|41364.06
09:09:11|41364.06
09:09:13|41364.06
09:09:13|41362.72
09:09:14|41362.72
09:09:15|41362.72
09:09:16|41362.72
09:09:17|41362.72
09:09:18|41362.72
09:09:19|41362.72
09:09:20|41362.72
09:09:21|41362.72
09:09:22|41362.72
09:09:23|41364.15
09:09:24|41364.15
09:09:25|41364.15
09:09:27|41364.15
09:09:27|41364.15
09:09:28|41364.15
09:09:29|41364.15
09:09:30|41364.15
09:09:31|41364.15
09:09:32|41361.25
09:09:33|41361.25
09:09:35|41361.25
09:09:35|41361.25
09:09:36|41361.25
09:09:38|41361.25
09:09:38|41361.25
09:09:40|41374.51
09:09:40|41374.69
09:09:41|41376.98
09:09:42|41376.98
09:09:44|41376.98
09:09:44|41376.98
09:09:45|41367.42
09:09:46|41367.42
09:09:47|41367.42
09:09:48|41369.85
09:09:49|41369.85
09:09:50|41369.85
09:09:51|41369.85
09:09:52|41369.85
09:09:53|41369.85
09:09:54|41369.85
09:09:55|41369.72
09:09:56|41369.72
09:09:57|41369.72
09:09:58|41369.66
09:09:59|41369.66
09:10:00|41369.66
09:10:01|41369.66
09:10:03|41369.66
09:10:04|41365.91
09:10:04|41365.91
09:10:06|41365.91
09:10:06|41365.91
09:10:07|41365.91
09:10:10|41365.91
09:10:11|41365.91
09:10:11|41365.91
09:10:13|41365.91
09:10:13|41365.91
09:10:14|41365.91
09:10:17|41365.91
09:10:17|41365.91
09:10:19|41365.91
09:10:19|41365.91
09:10:20|41365.91
09:10:22|41365.91
09:10:22|41362.07
09:10:23|41375.31
09:10:25|41375.
09:10:26|41375.
09:10:27|41375.
09:10:28|41374.37
09:10:29|41374.37
09:10:30|41374.68
09:10:31|41374.91
09:10:32|41374.91
09:10:33|41374.91
09:10:34|41374.91
09:10:35|41374.91
09:10:36|41374.91
09:10:37|41374.91
09:10:38|41374.91
09:10:39|41374.91
09:10:40|41374.91
09:10:41|41374.91
09:10:42|41374.91
09:10:43|41378.03
09:10:44|41378.03
09:10:45|41378.03
09:10:46|41378.03
09:10:47|41378.03
09:10:48|41378.03
09:10:49|41378.03
09:10:50|41378.88
09:10:51|41378.88
09:10:52|41378.88
09:10:53|41378.88
09:10:54|41378.88
09:10:55|41378.88
09:10:56|41378.88
09:10:57|41378.88
09:10:58|41378.88
09:10:59|41378.88
09:11:00|41378.88
09:11:01|41378.88
09:11:02|41380.54
09:11:03|41380.54
09:11:04|41380.54
09:11:05|41380.54
09:11:06|41380.54
09:11:07|41375.31
09:11:08|41376.97
09:11:09|41376.97
09:11:11|41385.58
09:11:13|41371.67
09:11:15|41371.67
09:11:16|41371.67
09:11:17|41371.67
09:11:17|41379.36
09:11:18|41382.55
09:11:20|41381.86
09:11:21|41381.86
09:11:22|41381.86
09:11:23|41379.72
09:11:23|41379.72
09:11:24|41379.72
09:11:26|41379.72
09:11:27|41379.72
09:11:28|41379.72
09:11:29|41379.72
09:11:30|41379.72
09:11:30|41379.72
09:11:31|41379.51
09:11:33|41379.51
09:11:33|41381.44
09:11:35|41381.44
09:11:35|41381.44
09:11:37|41381.44
09:11:38|41381.44
09:11:38|41381.44
09:11:40|41381.44
09:11:40|41381.44
09:11:41|41381.44
09:11:43|41381.44
09:11:43|41381.44
09:11:45|41389.15
09:11:46|41389.15
09:11:47|41389.15
09:11:47|41389.15
09:11:48|41389.15
09:11:50|41395.74
09:11:50|41395.74
09:11:52|41395.74
09:11:52|41392.44
09:11:53|41390.99
09:11:54|41390.99
09:11:55|41391.85
09:11:56|41391.85
09:11:57|41391.85
09:11:58|41391.85
09:11:59|41394.63
09:12:00|41394.63
09:12:01|41393.82
09:12:02|41393.82
09:12:03|41393.82
09:12:04|41393.82
09:12:05|41393.82
09:12:06|41393.82
09:12:07|41395.92
09:12:09|41395.92
09:12:09|41416.13
09:12:10|41416.13
09:12:13|41416.13
09:12:14|41416.13
09:12:15|41419.98
09:12:15|41419.98
09:12:17|41419.98
09:12:17|41419.98
09:12:18|41418.58
09:12:20|41419.31
09:12:20|41413.41
09:12:21|41397.82
09:12:22|41397.82
09:12:23|41397.82
09:12:24|41403.14
09:12:26|41403.14
09:12:27|41403.14
09:12:27|41403.14
09:12:28|41403.14
09:12:29|41403.14
09:12:30|41403.14
09:12:31|41403.14
09:12:32|41403.14
09:12:33|41391.07
09:12:34|41391.07
09:12:35|41391.87
09:12:37|41390.96
09:12:38|41398.6
09:12:38|41392.69
09:12:39|41392.74
09:12:40|41392.74
09:12:42|41392.74
09:12:43|41411.57
09:12:43|41413.19
09:12:45|41411.73
09:12:46|41411.73
09:12:47|41411.73
09:12:47|41411.73
09:12:48|41403.3
09:12:49|41403.14
09:12:51|41403.14
09:12:51|41384.51
09:12:52|41382.51
09:12:53|41382.51
09:12:54|41377.87
09:12:55|41381.94
09:12:56|41381.94
09:12:59|41374.91
09:12:59|41374.91
09:13:00|41374.91
09:13:01|41374.91
09:13:02|41375.46
09:13:03|41374.55
09:13:04|41374.55
09:13:05|41374.55
09:13:06|41373.47
09:13:07|41363.46
09:13:08|41363.97
09:13:09|41364.01
09:13:10|41357.17
09:13:12|41357.17
09:13:13|41358.93
09:13:15|41358.93
09:13:17|41358.93
09:13:18|41356.
09:13:20|41356.
09:13:21|41356.
09:13:21|41348.02
09:13:22|41348.02
09:13:24|41348.02
09:13:25|41348.02
09:13:26|41348.02
09:13:27|41347.12
09:13:28|41347.12
09:13:29|41349.03
09:13:30|41349.03
09:13:31|41349.03
09:13:33|41349.03
09:13:33|41349.03
09:13:34|41349.03
09:13:35|41339.33
09:13:36|41339.33
09:13:37|41339.33
09:13:38|41339.33
09:13:39|41339.33
09:13:40|41339.33
09:13:41|41339.33
09:13:42|41339.33
09:13:43|41339.33
09:13:44|41339.33
09:13:45|41339.33
09:13:46|41339.33
09:13:47|41339.33
09:13:48|41339.33
09:13:49|41352.99
09:13:50|41352.99
09:13:51|41352.68
09:13:52|41352.68
09:13:53|41352.68
09:13:54|41352.68
09:13:55|41341.15
09:13:56|41344.08
09:13:57|41344.08
09:13:58|41344.08
09:13:59|41344.08
09:14:00|41344.08
09:14:01|41344.08
09:14:02|41344.08
09:14:03|41346.16
09:14:04|41346.16
09:14:05|41346.16
09:14:06|41346.16
09:14:07|41346.16
09:14:08|41346.16
09:14:09|41346.16
09:14:10|41349.84
09:14:11|41347.77
09:14:13|41347.77
09:14:14|41347.77
09:14:15|41347.77
09:14:16|41347.77
09:14:18|41347.77
09:14:19|41347.77
09:14:20|41347.77
09:14:21|41347.77
09:14:22|41347.77
09:14:23|41365.49
09:14:24|41365.49
09:14:25|41371.55
09:14:26|41371.55
09:14:27|41371.55
09:14:28|41371.55
09:14:29|41371.55
09:14:30|41371.55
09:14:30|41371.55
09:14:32|41371.55
09:14:33|41371.55
09:14:34|41371.55
09:14:35|41379.96
09:14:36|41379.96
09:14:37|41380.3
09:14:37|41380.86
09:14:40|41380.86
09:14:41|41393.27
09:14:42|41394.84
09:14:43|41394.84
09:14:44|41394.84
09:14:44|41394.84
09:14:45|41394.84
09:14:46|41394.84
09:14:47|41394.84
09:14:48|41394.1
09:14:49|41394.1
09:14:50|41394.1
09:14:51|41394.1
09:14:52|41394.1
09:14:53|41394.1
09:14:55|41394.1
09:14:55|41392.24
09:14:56|41392.58
09:14:57|41396.4
09:14:58|41396.4
09:14:59|41396.4
09:15:01|41396.4
09:15:01|41393.32
09:15:03|41387.21
09:15:03|41387.21
09:15:05|41387.21
09:15:07|41387.21
09:15:07|41387.21
09:15:08|41387.21
09:15:09|41392.47
09:15:10|41392.47
09:15:11|41383.84
09:15:12|41383.84
09:15:14|41383.84
09:15:16|41381.6
09:15:16|41383.95
09:15:18|41383.95
09:15:19|41383.95
09:15:20|41383.95
09:15:20|41383.95
09:15:22|41383.95
09:15:23|41383.95
09:15:24|41381.96
09:15:25|41381.96
09:15:26|41381.96
09:15:27|41381.96
09:15:28|41385.94
09:15:28|41383.11
09:15:30|41383.11
09:15:31|41383.11
09:15:31|41383.11
09:15:33|41383.11
09:15:35|41383.11
09:15:35|41378.21
09:15:36|41378.21
09:15:37|41378.21
09:15:39|41378.21
09:15:39|41378.21
09:15:40|41378.21
09:15:41|41378.21
09:15:44|41378.21
09:15:44|41378.21
09:15:45|41378.21
09:15:46|41378.21
09:15:47|41378.21
09:15:48|41378.21
09:15:49|41383.49
09:15:50|41383.49
09:15:51|41378.9
09:15:52|41378.9
09:15:53|41378.9
09:15:54|41378.9
09:15:55|41378.9
09:15:56|41380.55
09:15:57|41380.55
09:15:58|41380.55
09:15:59|41380.55
09:16:00|41380.55
09:16:01|41380.55
09:16:02|41374.15
09:16:03|41374.15
09:16:04|41377.32
09:16:05|41387.74
09:16:06|41387.74
09:16:07|41391.82
09:16:08|41391.82
09:16:09|41391.82
09:16:10|41391.82
09:16:11|41391.82
09:16:13|41391.82
09:16:14|41398.8
09:16:16|41398.8
09:16:18|41398.87
09:16:20|41398.87
09:16:21|41398.87
09:16:21|41398.64
09:16:23|41398.64
09:16:23|41403.65
09:16:24|41403.65
09:16:25|41403.65
09:16:26|41403.65
09:16:27|41406.41
09:16:28|41402.7
09:16:29|41408.31
09:16:30|41408.31
09:16:32|41408.31
09:16:33|41411.72
09:16:34|41411.7
09:16:35|41411.72
09:16:36|41411.67
09:16:36|41411.67
09:16:38|41411.68
09:16:38|41411.68
09:16:40|41408.36
09:16:41|41408.36
09:16:42|41408.36
09:16:43|41408.36
09:16:43|41408.36
09:16:44|41408.36
09:16:46|41408.36
09:16:46|41408.36
09:16:48|41408.36
09:16:49|41408.36
09:16:50|41411.73
09:16:51|41417.77
09:16:52|41417.77
09:16:53|41417.77
09:16:53|41417.77
09:16:55|41417.77
09:16:56|41417.77
09:16:56|41417.77
09:16:58|41418.6
09:16:58|41418.6
09:17:00|41418.6
09:17:01|41418.6
09:17:02|41418.6
09:17:02|41418.6
09:17:04|41418.6
09:17:05|41418.6
09:17:06|41418.6
09:17:07|41423.12
09:17:07|41424.81
09:17:08|41425.79
09:17:10|41417.99
09:17:11|41417.99
09:17:11|41411.51
09:17:13|41411.51
09:17:13|41413.23
09:17:15|41413.48
09:17:17|41413.48
09:17:18|41413.48
09:17:19|41413.48
09:17:21|41422.28
09:17:22|41417.77
09:17:23|41412.12
09:17:23|41412.25
09:17:24|41412.25
09:17:27|41412.25
09:17:27|41412.25
09:17:28|41412.25
09:17:29|41412.25
09:17:30|41412.25
09:17:31|41413.62
09:17:33|41414.67
09:17:33|41414.67
09:17:34|41414.67
09:17:35|41414.67
09:17:36|41412.45
09:17:37|41412.45
09:17:39|41412.45
09:17:39|41412.45
09:17:40|41412.45
09:17:41|41412.45
09:17:42|41412.45
09:17:44|41399.63
09:17:44|41399.63
09:17:45|41396.25
09:17:46|41396.25
09:17:48|41396.25
09:17:48|41388.97
09:17:49|41388.97
09:17:50|41388.97
09:17:52|41388.97
09:17:52|41386.59
09:17:53|41386.59
09:17:55|41386.59
09:17:56|41386.59
09:17:56|41386.59
09:17:58|41386.59
09:17:58|41386.59
09:17:59|41394.48
09:18:00|41396.25
09:18:01|41396.25
09:18:03|41396.25
09:18:04|41396.25
09:18:05|41396.25
09:18:06|41396.25
09:18:07|41397.23
09:18:09|41397.23
09:18:09|41397.23
09:18:10|41396.49
09:18:11|41391.47
09:18:12|41391.47
09:18:13|41376.49
09:18:14|41376.49
09:18:15|41380.1
09:18:17|41380.1
09:18:18|41380.1
09:18:20|41380.1
09:18:21|41380.1
09:18:22|41380.1
09:18:23|41380.1
09:18:24|41380.1
09:18:25|41380.1
09:18:26|41380.1
09:18:27|41380.1
09:18:28|41380.1
09:18:29|41380.1
09:18:30|41380.1
09:18:31|41380.1
09:18:32|41380.1
09:18:33|41380.1
09:18:33|41380.1
09:18:35|41380.1
09:18:36|41380.83
09:18:36|41380.83
09:18:38|41380.83
09:18:39|41380.83
09:18:40|41380.49
09:18:41|41380.49
09:18:41|41377.39
09:18:43|41377.39
09:18:44|41375.02
09:18:45|41375.02
09:18:45|41375.01
09:18:46|41375.01
09:18:48|41375.01
09:18:48|41371.96
09:18:50|41371.76
09:18:51|41371.76
09:18:51|41368.46
09:18:53|41365.71
09:18:54|41365.71
09:18:55|41373.74
09:18:56|41373.74
09:18:57|41372.58
09:18:58|41372.58
09:18:58|41372.58
09:18:59|41372.58
09:19:01|41372.58
09:19:02|41372.58
09:19:02|41372.58
09:19:04|41372.62
09:19:05|41372.62
09:19:06|41372.62
09:19:07|41376.57
09:19:08|41376.57
09:19:08|41376.57
09:19:10|41376.57
09:19:10|41380.49
09:19:12|41380.49
09:19:13|41380.49
09:19:14|41380.49
09:19:15|41380.49
09:19:16|41380.49
09:19:17|41379.06
09:19:18|41379.06
09:19:20|41379.06
09:19:21|41379.06
09:19:22|41379.06
09:19:23|41379.06
09:19:24|41379.06
09:19:25|41379.06
09:19:26|41379.06
09:19:27|41379.06
09:19:28|41379.06
09:19:29|41379.06
09:19:30|41379.06
09:19:30|41379.06
09:19:32|41379.06
09:19:33|41379.06
09:19:35|41379.06
09:19:35|41379.06
09:19:37|41379.06
09:19:38|41379.06
09:19:39|41379.06
09:19:40|41379.06
09:19:42|41379.06
09:19:42|41379.06
09:19:44|41379.06
09:19:44|41379.06
09:19:46|41379.06
09:19:46|41393.08
09:19:48|41393.08
09:19:48|41393.08
09:19:49|41393.08
09:19:52|41393.08
09:19:52|41393.08
09:19:53|41393.08
09:19:54|41393.08
09:19:55|41391.53
09:19:56|41391.53
09:19:57|41385.09
09:19:58|41383.56
09:19:59|41381.19
09:20:01|41381.19
09:20:01|41381.19
09:20:02|41381.19
09:20:04|41381.19
09:20:04|41380.29
09:20:05|41380.29
09:20:06|41380.29
09:20:07|41381.19
09:20:08|41381.19
09:20:09|41381.19
09:20:10|41381.19
09:20:11|41381.19
09:20:12|41381.19
09:20:13|41381.19
09:20:14|41381.19
09:20:15|41381.19
09:20:16|41381.19
09:20:17|41381.19
09:20:18|41383.73
09:20:20|41391.27
09:20:22|41391.27
09:20:23|41389.19
09:20:24|41389.19
09:20:26|41389.19
09:20:28|41384.64
09:20:28|41384.64
09:20:30|41384.64
09:20:30|41384.64
09:20:32|41395.37
09:20:33|41395.37
09:20:35|41397.09
09:20:36|41397.09
09:20:37|41393.89
09:20:38|41393.22
09:20:39|41393.22
09:20:40|41394.56
09:20:41|41395.09
09:20:42|41395.09
09:20:43|41395.09
09:20:44|41395.09
09:20:45|41395.56
09:20:46|41395.56
09:20:47|41395.56
09:20:48|41395.56
09:20:49|41395.56
09:20:50|41395.56
09:20:51|41395.49
09:20:52|41395.49
09:20:53|41386.22
09:20:54|41386.2
09:20:55|41384.35
09:20:56|41384.35
09:20:57|41386.65
09:20:58|41384.91
09:20:59|41386.59
09:21:00|41386.59
09:21:01|41395.94
09:21:02|41393.77
09:21:03|41393.77
09:21:04|41393.77
09:21:05|41393.77
09:21:06|41393.77
09:21:07|41393.77
09:21:08|41393.77
09:21:09|41393.77
09:21:10|41393.77
09:21:11|41393.77
09:21:12|41393.77
09:21:13|41393.77
09:21:14|41393.77
09:21:15|41393.77
09:21:16|41393.77
09:21:17|41393.77
09:21:18|41398.22
09:21:19|41398.22
09:21:21|41398.22
09:21:23|41398.22
09:21:24|41398.22
09:21:25|41397.88
09:21:25|41397.88
09:21:26|41397.88
09:21:27|41397.88
09:21:29|41397.88
09:21:29|41397.88
09:21:30|41397.88
09:21:31|41404.51
09:21:33|41404.51
09:21:35|41405.29
09:21:35|41405.29
09:21:37|41405.29
09:21:37|41406.57
09:21:39|41398.4
09:21:40|41398.4
09:21:42|41398.86
09:21:43|41398.86
09:21:43|41398.86
09:21:45|41398.86
09:21:47|41398.86
09:21:47|41398.86
09:21:48|41398.86
09:21:50|41398.86
09:21:51|41399.81
09:21:52|41399.81
09:21:53|41399.81
09:21:54|41399.81
09:21:55|41399.81
09:21:56|41399.37
09:21:57|41399.37
09:21:58|41399.37
09:21:59|41401.21
09:22:00|41401.21
09:22:01|41401.21
09:22:02|41400.91
09:22:03|41400.91
09:22:05|41409.28
09:22:06|41409.28
09:22:07|41409.28
09:22:08|41409.28
09:22:09|41409.28
09:22:10|41409.28
09:22:11|41409.28
09:22:12|41400.95
09:22:13|41398.86
09:22:14|41398.86
09:22:15|41398.86
09:22:17|41398.86
09:22:18|41390.11
09:22:19|41390.11
09:22:20|41390.11
09:22:22|41395.59
09:22:24|41394.67
09:22:25|41391.01
09:22:27|41391.01
09:22:27|41391.01
09:22:28|41388.36
09:22:29|41385.71
09:22:30|41385.71
09:22:32|41384.18
09:22:33|41384.18
09:22:34|41384.18
09:22:35|41384.18
09:22:36|41384.18
09:22:37|41387.53
09:22:38|41387.53
09:22:40|41384.42
09:22:41|41384.42
09:22:42|41384.42
09:22:43|41385.35
09:22:44|41385.35
09:22:45|41385.35
09:22:46|41385.35
09:22:47|41385.35
09:22:48|41385.35
09:22:49|41385.35
09:22:50|41385.35
09:22:51|41385.35
09:22:52|41385.35
09:22:53|41384.3
09:22:54|41384.3
09:22:55|41384.3
09:22:56|41384.3
09:22:57|41383.06
09:22:58|41383.06
09:22:59|41383.05
09:23:00|41383.19
09:23:01|41382.45
09:23:02|41382.45
09:23:03|41382.45
09:23:04|41382.45
09:23:05|41382.45
09:23:06|41382.45
09:23:07|41381.08
09:23:08|41381.08
09:23:09|41381.08
09:23:10|41381.06
09:23:11|41381.06
09:23:12|41385.18
09:23:13|41396.31
09:23:14|41396.31
09:23:15|41396.31
09:23:16|41395.68
09:23:17|41408.94
09:23:18|41408.22
09:23:19|41408.22
09:23:20|41408.24
09:23:21|41413.55
09:23:23|41409.89
09:23:25|41410.23
09:23:25|41410.23
09:23:26|41409.62
09:23:29|41409.4
09:23:29|41409.4
09:23:30|41409.4
09:23:31|41409.4
09:23:32|41409.4
09:23:33|41403.41
09:23:35|41403.41
09:23:35|41403.41
09:23:36|41403.41
09:23:37|41403.41
09:23:38|41403.41
09:23:39|41403.41
09:23:40|41403.41
09:23:42|41403.41
09:23:42|41403.41
09:23:43|41403.41
09:23:44|41409.17
09:23:45|41409.17
09:23:46|41409.17
09:23:48|41415.38
09:23:48|41411.76
09:23:49|41412.96
09:23:50|41413.06
09:23:51|41413.06
09:23:53|41413.06
09:23:54|41413.06
09:23:55|41413.93
09:23:56|41413.19
09:23:57|41414.81
09:23:58|41423.75
09:23:59|41423.75
09:24:00|41423.76
09:24:01|41420.56
09:24:02|41420.56
09:24:03|41420.56
09:24:04|41420.56
09:24:05|41420.56
09:24:06|41420.56
09:24:07|41420.56
09:24:08|41420.56
09:24:09|41420.56
09:24:10|41419.37
09:24:11|41421.44
09:24:12|41421.44
09:24:13|41421.44
09:24:14|41425.52
09:24:15|41425.52
09:24:16|41425.52
09:24:17|41425.4
09:24:18|41425.4
09:24:19|41425.4
09:24:20|41425.4
09:24:21|41418.48
09:24:22|41418.66
09:24:24|41414.37
09:24:24|41414.37
09:24:27|41410.42
09:24:28|41410.42
09:24:29|41397.17
09:24:29|41397.17
09:24:31|41397.17
09:24:32|41397.44
09:24:33|41397.44
09:24:33|41397.44
09:24:35|41398.77
09:24:36|41396.53
09:24:37|41396.53
09:24:38|41396.53
09:24:39|41396.53
09:24:40|41396.53
09:24:41|41396.53
09:24:42|41390.04
09:24:43|41390.04
09:24:44|41390.04
09:24:45|41390.04
09:24:46|41390.04
09:24:46|41392.08
09:24:48|41392.08
09:24:49|41388.
09:24:49|41381.49
09:24:51|41381.49
09:24:52|41381.49
09:24:53|41381.49
09:24:54|41381.49
09:24:55|41381.49
09:24:57|41383.16
09:24:57|41383.16
09:24:58|41381.3
09:25:00|41381.3
09:25:01|41381.3
09:25:02|41380.86
09:25:02|41380.18
09:25:04|41380.18
09:25:05|41380.18
09:25:06|41380.18
09:25:07|41380.18
09:25:08|41368.17
09:25:09|41369.02
09:25:10|41368.57
09:25:11|41364.24
09:25:12|41364.24
09:25:13|41360.72
09:25:14|41360.01
09:25:15|41360.21
09:25:16|41362.63
09:25:17|41368.38
09:25:18|41368.82
09:25:19|41368.82
09:25:20|41368.82
09:25:21|41368.82
09:25:22|41368.82
09:25:23|41368.82
09:25:25|41368.82
09:25:26|41368.82
09:25:27|41368.82
09:25:29|41368.82
09:25:30|41368.82
09:25:30|41368.82
09:25:31|41365.58
09:25:33|41369.8
09:25:34|41371.49
09:25:35|41371.49
09:25:35|41360.74
09:25:38|41360.74
09:25:39|41349.06
09:25:40|41349.06
09:25:41|41349.06
09:25:42|41349.06
09:25:43|41349.06
09:25:44|41349.06
09:25:45|41359.56
09:25:46|41359.56
09:25:47|41359.56
09:25:48|41359.56
09:25:49|41359.56
09:25:50|41359.56
09:25:51|41359.56
09:25:52|41359.56
09:25:53|41359.56
09:25:54|41359.56
09:25:55|41356.36
09:25:56|41356.36
09:25:57|41356.36
09:25:58|41356.36
09:25:59|41356.36
09:26:00|41356.36
09:26:01|41356.36
09:26:02|41356.36
09:26:03|41357.45
09:26:04|41357.45
09:26:05|41357.45
09:26:06|41357.45
09:26:07|41357.45
09:26:08|41360.6
09:26:09|41360.6
09:26:10|41360.21
09:26:11|41360.1
09:26:12|41360.12
09:26:13|41360.12
09:26:14|41360.12
09:26:15|41355.64
09:26:16|41355.64
09:26:17|41355.64
09:26:18|41355.64
09:26:19|41355.64
09:26:20|41355.64
09:26:21|41373.75
09:26:22|41373.75
09:26:23|41373.75
09:26:24|41373.75
09:26:26|41371.08
09:26:26|41371.08
09:26:28|41371.08
09:26:29|41371.08
09:26:31|41378.44
09:26:33|41376.79
09:26:33|41376.79
09:26:34|41376.79
09:26:35|41376.79
09:26:37|41376.79
09:26:37|41376.79
09:26:38|41376.79
09:26:39|41376.79
09:26:40|41376.79
09:26:41|41376.79
09:26:42|41372.43
09:26:43|41372.43
09:26:44|41372.43
09:26:45|41371.49
09:26:46|41368.4
09:26:48|41368.4
09:26:48|41368.4
09:26:49|41368.4
09:26:50|41368.4
09:26:51|41368.4
09:26:52|41368.4
09:26:53|41367.09
09:26:54|41369.75
09:26:55|41369.75
09:26:56|41369.75
09:26:57|41368.28
09:26:58|41368.28
09:26:59|41369.76
09:27:00|41369.76
09:27:01|41369.76
09:27:02|41369.76
09:27:03|41369.76
09:27:04|41372.71
09:27:05|41372.71
09:27:07|41372.71
09:27:08|41372.71
09:27:09|41372.71
09:27:10|41372.71
09:27:11|41372.71
09:27:12|41372.71
09:27:13|41372.6
09:27:14|41372.6
09:27:15|41372.6
09:27:16|41372.6
09:27:17|41372.21
09:27:18|41372.21
09:27:19|41372.21
09:27:20|41375.9
09:27:21|41375.9
09:27:22|41375.9
09:27:23|41372.26
09:27:24|41372.26
09:27:25|41372.26
09:27:27|41372.26
09:27:29|41372.26
09:27:30|41375.11
09:27:31|41375.11
09:27:31|41375.11
09:27:33|41375.11
09:27:33|41375.11
09:27:35|41375.11
09:27:35|41369.97
09:27:37|41373.87
09:27:38|41374.36
09:27:38|41374.36
09:27:40|41374.36
09:27:41|41374.36
09:27:42|41374.36
09:27:43|41372.
09:27:44|41372.
09:27:45|41370.31
09:27:46|41370.31
09:27:47|41370.31
09:27:47|41370.31
09:27:48|41370.31
09:27:50|41374.25
09:27:51|41372.5
09:27:52|41372.5
09:27:53|41372.75
09:27:53|41371.29
09:27:55|41371.29
09:27:56|41372.97
09:27:57|41372.97
09:27:58|41372.97
09:27:59|41372.97
09:28:00|41379.41
09:28:00|41379.41
09:28:01|41379.41
09:28:03|41378.27
09:28:04|41381.14
09:28:04|41381.14
09:28:06|41381.14
09:28:07|41381.14
09:28:07|41381.14
09:28:09|41381.14
09:28:10|41381.14
09:28:11|41381.14
09:28:11|41381.14
09:28:13|41381.14
09:28:15|41381.14
09:28:15|41381.14
09:28:16|41381.14
09:28:17|41381.14
09:28:19|41381.14
09:28:20|41381.14
09:28:20|41384.52
09:28:21|41384.52
09:28:22|41384.52
09:28:23|41384.52
09:28:24|41384.74
09:28:25|41385.54
09:28:28|41386.27
09:28:29|41386.27
09:28:30|41387.05
09:28:31|41387.05
09:28:32|41387.05
09:28:34|41387.05
09:28:35|41387.05
09:28:36|41387.05
09:28:37|41387.05
09:28:38|41387.05
09:28:39|41387.05
09:28:40|41387.05
09:28:41|41379.4
09:28:42|41379.4
09:28:43|41379.4
09:28:44|41379.4
09:28:45|41379.84
09:28:45|41379.84
09:28:47|41379.56
09:28:48|41379.53
09:28:49|41379.53
09:28:50|41379.43
09:28:51|41379.43
09:28:52|41379.43
09:28:53|41379.43
09:28:54|41379.3
09:28:55|41383.49
09:28:56|41383.49
09:28:57|41382.63
09:28:58|41382.12
09:28:59|41375.95
09:29:00|41375.95
09:29:01|41375.95
09:29:02|41375.95
09:29:03|41375.95
09:29:04|41375.95
09:29:05|41370.42
09:29:06|41370.38
09:29:07|41370.38
09:29:08|41370.38
09:29:09|41370.38
09:29:10|41370.38
09:29:11|41370.38
09:29:12|41370.1
09:29:13|41370.1
09:29:14|41370.1
09:29:15|41370.1
09:29:16|41370.1
09:29:17|41370.1
09:29:18|41380.81
09:29:19|41380.81
09:29:20|41382.69
09:29:21|41382.69
09:29:22|41382.69
09:29:23|41382.69
09:29:24|41382.69
09:29:25|41382.69
09:29:26|41382.69
09:29:27|41382.69
09:29:29|41382.69
09:29:31|41378.17
09:29:31|41373.39
09:29:34|41373.93
09:29:34|41374.99
09:29:35|41374.99
09:29:36|41374.99
09:29:37|41374.99
09:29:38|41374.99
09:29:40|41374.99
09:29:40|41379.37
09:29:42|41379.37
09:29:43|41379.37
09:29:44|41379.37
09:29:44|41379.37
09:29:45|41379.37
09:29:46|41373.06
09:29:48|41373.06
09:29:49|41373.06
09:29:50|41373.06
09:29:51|41373.06
09:29:52|41373.06
09:29:54|41373.06
09:29:55|41364.57
09:29:56|41364.57
09:29:57|41364.44
09:29:58|41364.44
09:29:59|41364.44
09:30:00|41364.4
09:30:01|41364.4
09:30:02|41364.4
09:30:03|41364.4
09:30:04|41364.4
09:30:05|41364.4
09:30:06|41364.4
09:30:07|41364.4
09:30:08|41364.4
09:30:09|41364.4
09:30:10|41364.4
09:30:11|41364.4
09:30:12|41364.4
09:30:13|41364.4
09:30:14|41364.4
09:30:15|41364.4
09:30:16|41364.4
09:30:17|41364.4
09:30:18|41364.4
09:30:19|41364.4
09:30:20|41360.77
09:30:21|41360.77
09:30:22|41360.77
09:30:23|41360.77
09:30:24|41360.77
09:30:25|41360.77
09:30:26|41360.6
09:30:27|41360.6
09:30:28|41360.6
09:30:30|41362.85
09:30:31|41363.98
09:30:32|41363.98
09:30:33|41368.08
09:30:34|41369.14
09:30:35|41382.58
09:30:36|41382.58
09:30:37|41382.58
09:30:37|41382.58
09:30:39|41382.58
09:30:40|41382.58
09:30:41|41382.58
09:30:42|41382.58
09:30:43|41382.23
09:30:44|41382.58
09:30:45|41382.58
09:30:46|41382.58
09:30:47|41382.58
09:30:48|41382.58
09:30:49|41382.58
09:30:51|41382.58
09:30:52|41382.58
09:30:53|41382.58
09:30:54|41382.58
09:30:55|41382.58
09:30:56|41386.32
09:30:56|41386.32
09:30:59|41386.32
09:30:59|41386.32
09:31:01|41386.32
09:31:01|41386.32
09:31:03|41386.32
09:31:04|41392.94
09:31:04|41395.65
09:31:05|41395.65
09:31:07|41397.57
09:31:07|41397.57
09:31:09|41413.95
09:31:09|41414.13
09:31:11|41416.49
09:31:11|41416.49
09:31:12|41426.29
09:31:13|41424.12
09:31:14|41418.94
09:31:15|41418.94
09:31:17|41418.94
09:31:18|41417.7
09:31:18|41417.7
09:31:19|41417.7
09:31:21|41421.04
09:31:22|41421.04
09:31:22|41421.04
09:31:23|41421.04
09:31:24|41421.04
09:31:26|41421.04
09:31:26|41423.38
09:31:27|41423.37
09:31:28|41419.95
09:31:30|41420.89
09:31:32|41418.92
09:31:33|41418.92
09:31:34|41418.92
09:31:35|41418.92
09:31:36|41418.92
09:31:37|41418.92
09:31:38|41418.92
09:31:39|41418.92
09:31:41|41418.92
09:31:41|41418.92
09:31:43|41418.92
09:31:43|41418.92
09:31:45|41418.92
09:31:46|41417.7
09:31:46|41417.7
09:31:48|41414.58
09:31:48|41411.87
09:31:49|41411.87
09:31:50|41411.87
09:31:51|41411.87
09:31:52|41411.87
09:31:53|41411.87
09:31:54|41411.87
09:31:55|41418.9
09:31:56|41418.9
09:31:58|41418.9
09:31:59|41418.9
09:31:59|41418.9
09:32:00|41420.75
09:32:01|41421.47
09:32:02|41421.47
09:32:03|41421.47
09:32:04|41421.47
09:32:06|41421.47
09:32:07|41421.47
09:32:07|41421.47
09:32:09|41421.47
09:32:10|41427.29
09:32:10|41427.29
09:32:11|41427.29
09:32:12|41427.29
09:32:14|41427.29
09:32:14|41427.29
09:32:15|41427.29
09:32:16|41427.29
09:32:17|41434.54
09:32:18|41443.37
09:32:19|41466.79
09:32:21|41472.07
09:32:21|41463.7
09:32:22|41463.7
09:32:24|41463.7
09:32:25|41463.7
09:32:25|41463.7
09:32:26|41458.35
09:32:27|41458.35
09:32:28|41458.35
09:32:30|41458.35
09:32:32|41458.35
09:32:34|41458.35
09:32:35|41468.27
09:32:36|41465.32
09:32:37|41461.48
09:32:38|41461.48
09:32:39|41461.48
09:32:40|41461.48
09:32:41|41461.48
09:32:42|41461.48
09:32:44|41461.1
09:32:44|41463.13
09:32:46|41467.5
09:32:46|41467.5
09:32:48|41467.5
09:32:49|41467.5
09:32:50|41468.78
09:32:51|41468.77
09:32:52|41467.39
09:32:53|41467.39
09:32:54|41461.56
09:32:55|41461.56
09:32:56|41461.56
09:32:57|41462.85
09:32:58|41462.85
09:32:59|41462.85
09:33:00|41462.85
09:33:01|41462.85
09:33:02|41466.58
09:33:03|41466.58
09:33:04|41466.58
09:33:05|41466.58
09:33:06|41466.58
09:33:07|41466.58
09:33:08|41463.38
09:33:09|41463.38
09:33:10|41463.38
09:33:11|41463.38
09:33:12|41463.38
09:33:13|41468.37
09:33:14|41468.37
09:33:15|41468.37
09:33:16|41468.37
09:33:17|41468.37
09:33:18|41468.37
09:33:19|41468.37
09:33:20|41461.34
09:33:21|41461.34
09:33:22|41461.34
09:33:23|41461.34
09:33:24|41461.34
09:33:25|41463.52
09:33:26|41463.52
09:33:27|41463.52
09:33:28|41463.52
09:33:29|41463.52
09:33:30|41463.52
09:33:31|41463.52
09:33:33|41463.52
09:33:35|41466.53
09:33:36|41466.53
09:33:37|41455.37
09:33:37|41455.37
09:33:38|41445.32
09:33:39|41445.32
09:33:41|41445.32
09:33:41|41445.32
09:33:42|41445.32
09:33:43|41445.32
09:33:45|41445.32
09:33:47|41448.94
09:33:48|41435.45
09:33:49|41435.33
09:33:50|41438.63
09:33:51|41428.49
09:33:52|41428.39
09:33:53|41428.39
09:33:54|41422.98
09:33:55|41424.56
09:33:56|41426.25
09:33:57|41426.3
09:33:58|41429.43
09:33:59|41429.43
09:34:00|41431.9
09:34:01|41431.9
09:34:02|41431.9
09:34:03|41431.9
09:34:04|41424.14
09:34:05|41424.14
09:34:06|41427.91
09:34:07|41427.91
09:34:08|41427.91
09:34:09|41427.91
09:34:10|41427.91
09:34:11|41427.91
09:34:12|41427.91
09:34:13|41427.91
09:34:14|41425.32
09:34:15|41424.84
09:34:16|41426.14
09:34:17|41426.15
09:34:18|41426.15
09:34:19|41426.15
09:34:20|41425.27
09:34:21|41425.27
09:34:22|41410.05
09:34:23|41392.94
09:34:24|41392.94
09:34:25|41392.94
09:34:26|41402.33
09:34:27|41402.33
09:34:28|41404.32
09:34:29|41404.32
09:34:30|41404.32
09:34:31|41404.32
09:34:32|41404.32
09:34:34|41404.32
09:34:36|41393.02
09:34:38|41397.72
09:34:39|41405.76
09:34:40|41405.76
09:34:41|41405.99
09:34:41|41406.89
09:34:43|41406.89
09:34:44|41406.89
09:34:44|41406.89
09:34:46|41406.89
09:34:46|41406.89
09:34:48|41406.89
09:34:48|41406.89
09:34:49|41406.89
09:34:50|41406.89
09:34:51|41406.89
09:34:52|41406.89
09:34:53|41406.15
09:34:54|41406.15
09:34:56|41406.15
09:34:57|41406.15
09:34:57|41406.15
09:34:58|41402.34
09:34:59|41402.34
09:35:01|41402.34
09:35:01|41404.78
09:35:03|41404.78
09:35:04|41404.78
09:35:05|41408.91
09:35:06|41408.91
09:35:07|41408.91
09:35:07|41419.95
09:35:08|41421.29
09:35:10|41421.29
09:35:10|41421.29
09:35:11|41420.66
09:35:12|41420.66
09:35:13|41420.66
09:35:14|41420.66
09:35:16|41439.52
09:35:16|41441.18
09:35:18|41441.18
09:35:18|41441.18
09:35:19|41441.18
09:35:20|41441.18
09:35:22|41437.54
09:35:22|41437.54
09:35:23|41437.54
09:35:25|41436.62
09:35:25|41436.62
09:35:26|41433.65
09:35:27|41433.65
09:35:28|41433.65
09:35:29|41433.65
09:35:30|41433.65
09:35:31|41434.97
09:35:32|41434.97
09:35:35|41430.19
09:35:36|41430.19
09:35:37|41432.91
09:35:39|41432.91
09:35:40|41435.22
09:35:41|41434.94
09:35:42|41434.94
09:35:43|41434.94
09:35:44|41434.94
09:35:45|41434.94
09:35:47|41434.94
09:35:48|41434.94
09:35:49|41434.94
09:35:50|41434.94
09:35:51|41434.94
09:35:52|41434.94
09:35:53|41434.94
09:35:54|41434.94
09:35:56|41433.97
09:35:56|41433.97
09:35:57|41433.97
09:35:58|41433.97
09:35:59|41433.97
09:36:00|41433.97
09:36:01|41433.97
09:36:02|41433.97
09:36:03|41437.98
09:36:04|41437.98
09:36:05|41437.98
09:36:06|41438.54
09:36:07|41439.77
09:36:08|41439.77
09:36:09|41439.77
09:36:10|41439.77
09:36:11|41444.03
09:36:12|41444.03
09:36:13|41444.03
09:36:15|41444.03
09:36:16|41440.77
09:36:17|41440.77
09:36:18|41440.77
09:36:19|41440.77
09:36:20|41442.53
09:36:21|41442.53
09:36:22|41442.53
09:36:23|41442.53
09:36:24|41442.53
09:36:25|41442.53
09:36:26|41442.53
09:36:27|41453.53
09:36:28|41453.53
09:36:29|41453.53
09:36:30|41453.53
09:36:31|41453.53
09:36:32|41453.53
09:36:33|41453.53
09:36:34|41453.53
09:36:36|41453.53
09:36:36|41453.53
09:36:38|41440.85
09:36:39|41440.85
09:36:41|41440.85
09:36:42|41440.85
09:36:43|41440.85
09:36:44|41440.85
09:36:45|41440.85
09:36:46|41440.85
09:36:47|41440.85
09:36:48|41441.88
09:36:49|41441.88
09:36:50|41441.88
09:36:51|41442.05
09:36:51|41442.05
09:36:53|41442.05
09:36:54|41442.05
09:36:55|41442.05
09:36:56|41442.11
09:36:57|41442.11
09:36:58|41441.59
09:36:59|41441.59
09:37:00|41441.59
09:37:00|41442.54
09:37:02|41442.54
09:37:03|41439.
09:37:04|41439.
09:37:05|41439.
09:37:06|41439.
09:37:07|41439.
09:37:07|41439.
09:37:09|41439.
09:37:09|41439.
09:37:11|41439.
09:37:11|41439.
09:37:12|41439.
09:37:14|41439.
09:37:14|41438.9
09:37:16|41437.53
09:37:16|41433.23
09:37:19|41432.19
09:37:21|41432.19
09:37:21|41432.19
09:37:22|41432.19
09:37:23|41425.93
09:37:24|41425.93
09:37:25|41425.93
09:37:26|41425.93
09:37:27|41425.93
09:37:28|41425.93
09:37:29|41425.93
09:37:30|41425.93
09:37:32|41429.73
09:37:32|41429.73
09:37:33|41429.73
09:37:34|41434.74
09:37:36|41434.74
09:37:38|41434.74
09:37:39|41446.67
09:37:41|41446.67
09:37:42|41446.67
09:37:42|41446.67
09:37:44|41446.67
09:37:45|41446.67
09:37:46|41453.15
09:37:46|41453.15
09:37:48|41453.15
09:37:49|41455.73
09:37:49|41455.73
09:37:51|41455.73
09:37:52|41456.01
09:37:52|41456.01
09:37:54|41456.22
09:37:55|41456.22
09:37:56|41458.87
09:37:57|41456.64
09:37:57|41458.31
09:37:59|41458.82
09:37:59|41458.82
09:38:00|41459.04
09:38:02|41458.6
09:38:03|41458.6
09:38:04|41458.6
09:38:05|41458.6
09:38:05|41458.6
09:38:06|41458.6
09:38:08|41458.6
09:38:09|41458.6
09:38:10|41458.6
09:38:11|41458.6
09:38:12|41458.82
09:38:13|41456.95
09:38:14|41456.95
09:38:15|41456.95
09:38:16|41456.95
09:38:16|41456.95
09:38:18|41456.95
09:38:18|41455.5
09:38:20|41455.5
09:38:21|41455.58
09:38:22|41455.58
09:38:23|41457.25
09:38:23|41457.25
09:38:24|41458.07
09:38:25|41458.07
09:38:27|41451.94
09:38:28|41454.02
09:38:29|41454.02
09:38:30|41454.02
09:38:31|41454.02
09:38:31|41454.02
09:38:33|41454.02
09:38:34|41464.98
09:38:35|41465.76
09:38:35|41465.76
09:38:38|41466.88
09:38:39|41468.43
09:38:39|41468.43
09:38:42|41456.9
09:38:42|41456.9
09:38:43|41456.9
09:38:44|41456.9
09:38:45|41456.9
09:38:47|41456.9
09:38:48|41456.9
09:38:49|41456.9
09:38:50|41456.9
09:38:51|41447.9
09:38:52|41447.9
09:38:53|41447.9
09:38:54|41447.9
09:38:56|41447.9
09:38:57|41447.9
09:38:58|41447.81
09:38:59|41447.81
09:39:00|41447.81
09:39:01|41447.81
09:39:01|41447.81
09:39:03|41447.81
09:39:04|41447.38
09:39:06|41447.38
09:39:06|41447.38
09:39:08|41447.38
09:39:09|41447.38
09:39:09|41447.38
09:39:11|41449.01
09:39:12|41449.01
09:39:12|41449.01
09:39:14|41448.62
09:39:15|41448.62
09:39:16|41448.62
09:39:17|41448.62
09:39:18|41442.8
09:39:19|41442.8
09:39:21|41447.28
09:39:22|41448.62
09:39:23|41448.62
09:39:24|41448.62
09:39:25|41448.62
09:39:25|41448.62
09:39:27|41448.63
09:39:28|41448.62
09:39:29|41448.62
09:39:30|41448.62
09:39:31|41448.62
09:39:32|41448.62
09:39:33|41436.21
09:39:33|41436.21
09:39:34|41436.21
09:39:35|41436.21
09:39:37|41436.21
09:39:39|41434.61
09:39:41|41434.61
09:39:42|41426.4
09:39:43|41429.01
09:39:44|41428.98
09:39:45|41428.98
09:39:46|41423.14
09:39:47|41428.74
09:39:48|41428.74
09:39:49|41428.74
09:39:50|41428.74
09:39:51|41428.74
09:39:52|41428.74
09:39:53|41428.74
09:39:54|41428.74
09:39:55|41428.74
09:39:57|41428.74
09:39:57|41428.74
09:39:58|41444.22
09:39:59|41444.22
09:40:00|41444.22
09:40:01|41444.22
09:40:03|41444.89
09:40:03|41444.89
09:40:05|41444.89
09:40:05|41444.89
09:40:07|41444.89
09:40:07|41444.89
09:40:09|41444.89
09:40:10|41444.89
09:40:11|41444.89
09:40:12|41444.89
09:40:12|41444.89
09:40:13|41444.89
09:40:14|41444.89
09:40:15|41444.89
09:40:17|41444.89
09:40:17|41444.89
09:40:19|41444.89
09:40:19|41444.89
09:40:20|41444.89
09:40:21|41444.89
09:40:22|41444.89
09:40:23|41444.89
09:40:24|41444.89
09:40:26|41444.89
09:40:26|41444.89
09:40:27|41444.89
09:40:30|41451.15
09:40:30|41451.15
09:40:31|41451.15
09:40:32|41451.15
09:40:33|41451.15
09:40:34|41451.15
09:40:35|41451.15
09:40:36|41451.15
09:40:37|41451.15
09:40:39|41449.77
09:40:40|41449.77
09:40:41|41449.77
09:40:42|41449.77
09:40:44|41449.77
09:40:45|41449.77
09:40:46|41449.77
09:40:47|41454.41
09:40:49|41454.41
09:40:50|41461.01
09:40:51|41461.01
09:40:52|41461.01
09:40:53|41461.01
09:40:54|41461.01
09:40:54|41471.96
09:40:57|41474.79
09:40:57|41465.71
09:40:58|41465.71
09:41:00|41467.81
09:41:00|41467.81
09:41:01|41467.81
09:41:03|41467.81
09:41:04|41469.4
09:41:04|41469.4
09:41:06|41469.4
09:41:06|41472.21
09:41:08|41472.21
09:41:08|41474.6
09:41:09|41474.6
09:41:10|41474.6
09:41:12|41477.56
09:41:12|41477.56
09:41:13|41477.56
09:41:15|41477.56
09:41:16|41477.79
09:41:17|41479.64
09:41:17|41479.64
09:41:18|41479.64
09:41:20|41479.64
09:41:20|41479.64
09:41:22|41479.64
09:41:23|41479.64
09:41:24|41479.64
09:41:24|41479.64
09:41:26|41479.64
09:41:26|41479.64
09:41:27|41482.14
09:41:28|41482.15
09:41:30|41488.04
09:41:30|41488.04
09:41:31|41485.89
09:41:33|41485.89
09:41:33|41485.89
09:41:34|41485.89
09:41:35|41485.89
09:41:36|41485.89
09:41:37|41485.89
09:41:38|41485.89
09:41:41|41485.89
09:41:41|41485.89
09:41:43|41485.89
09:41:45|41485.89
09:41:47|41485.89
09:41:47|41485.89
09:41:50|41485.28
09:41:51|41485.28
09:41:51|41485.28
09:41:53|41485.28
09:41:53|41485.28
09:41:55|41485.28
09:41:56|41485.28
09:41:56|41485.28
09:41:57|41485.28
09:41:59|41485.28
09:41:59|41485.28
09:42:00|41485.28
09:42:01|41485.28
09:42:03|41485.28
09:42:03|41485.28
09:42:04|41485.28
09:42:06|41485.28
09:42:06|41485.29
09:42:07|41485.29
09:42:09|41485.29
09:42:09|41485.29
09:42:11|41485.29
09:42:11|41485.29
09:42:12|41485.29
09:42:13|41485.29
09:42:14|41485.29
09:42:15|41485.29
09:42:16|41485.9
09:42:19|41485.28
09:42:19|41469.56
09:42:20|41469.56
09:42:21|41469.56
09:42:22|41460.84
09:42:23|41460.84
09:42:24|41460.84
09:42:25|41460.84
09:42:26|41460.84
09:42:28|41460.84
09:42:28|41460.84
09:42:29|41460.84
09:42:30|41460.84
09:42:31|41460.84
09:42:32|41460.84
09:42:33|41463.11
09:42:34|41463.11
09:42:35|41463.11
09:42:36|41463.11
09:42:37|41463.11
09:42:38|41463.11
09:42:39|41465.31
09:42:41|41465.31
09:42:43|41465.31
09:42:45|41465.31
09:42:47|41465.31
09:42:48|41465.31
09:42:48|41465.31
09:42:50|41470.04
09:42:50|41470.04
09:42:52|41470.04
09:42:54|41467.25
09:42:54|41469.65
09:42:55|41469.65
09:42:56|41469.65
09:42:58|41469.65
09:42:59|41474.81
09:43:00|41474.81
09:43:01|41474.81
09:43:02|41474.81
09:43:03|41474.81
09:43:04|41477.04
09:43:05|41477.04
09:43:06|41471.16
09:43:07|41471.16
09:43:08|41471.16
09:43:09|41480.41
09:43:10|41480.41
09:43:11|41480.41
09:43:12|41480.69
09:43:13|41481.1
09:43:14|41483.19
09:43:15|41483.19
09:43:16|41483.19
09:43:17|41483.19
09:43:18|41483.19
09:43:20|41483.19
09:43:21|41483.71
09:43:21|41483.7
09:43:24|41484.42
09:43:25|41484.42
09:43:26|41484.42
09:43:27|41484.42
09:43:27|41484.42
09:43:28|41484.42
09:43:29|41484.42
09:43:31|41484.42
09:43:31|41484.42
09:43:32|41484.42
09:43:33|41484.42
09:43:34|41484.42
09:43:36|41484.42
09:43:36|41489.16
09:43:37|41491.16
09:43:38|41494.01
09:43:39|41494.01
09:43:40|41494.01
09:43:43|41494.01
09:43:43|41499.
09:43:44|41499.92
09:43:46|41499.12
09:43:47|41499.97
09:43:49|41499.54
09:43:50|41499.54
09:43:51|41499.54
09:43:52|41499.54
09:43:53|41499.54
09:43:54|41497.93
09:43:55|41498.95
09:43:56|41498.95
09:43:57|41498.95
09:43:58|41498.95
09:43:59|41498.95
09:44:00|41498.95
09:44:01|41498.95
09:44:02|41498.95
09:44:03|41499.53
09:44:04|41499.53
09:44:05|41499.53
09:44:06|41499.53
09:44:07|41499.53
09:44:08|41499.53
09:44:09|41499.53
09:44:10|41499.53
09:44:11|41499.53
09:44:12|41499.53
09:44:13|41499.53
09:44:14|41499.53
09:44:15|41499.53
09:44:16|41499.53
09:44:18|41499.53
09:44:19|41499.53
09:44:20|41499.53
09:44:21|41499.53
09:44:21|41499.53
09:44:22|41499.53
09:44:25|41499.53
09:44:25|41499.53
09:44:26|41500.
09:44:28|41500.
09:44:28|41500.
09:44:30|41500.
09:44:30|41500.03
09:44:31|41500.03
09:44:32|41500.03
09:44:34|41499.54
09:44:34|41499.54
09:44:35|41493.16
09:44:36|41486.03
09:44:37|41494.81
09:44:38|41494.81
09:44:39|41494.81
09:44:40|41494.81
09:44:41|41494.81
09:44:44|41494.81
09:44:45|41493.94
09:44:46|41493.94
09:44:47|41493.72
09:44:48|41493.72
09:44:50|41493.72
09:44:51|41493.72
09:44:51|41492.53
09:44:53|41492.53
09:44:54|41492.53
09:44:54|41492.53
09:44:55|41492.53
09:44:58|41488.31
09:44:59|41488.31
09:45:00|41488.31
09:45:01|41488.31
09:45:01|41488.31
09:45:02|41488.31
09:45:04|41488.31
09:45:05|41483.12
09:45:06|41483.12
09:45:07|41483.12
09:45:07|41492.26
09:45:09|41492.26
09:45:10|41492.26
09:45:11|41492.26
09:45:12|41492.04
09:45:13|41492.04
09:45:13|41492.04
09:45:14|41487.32
09:45:16|41487.32
09:45:17|41484.29
09:45:18|41484.29
09:45:19|41484.29
09:45:20|41484.29
09:45:20|41477.32
09:45:22|41477.32
09:45:22|41477.32
09:45:24|41479.88
09:45:25|41477.11
09:45:26|41477.11
09:45:26|41479.72
09:45:28|41479.72
09:45:29|41479.72
09:45:29|41479.72
09:45:31|41479.72
09:45:32|41479.72
09:45:33|41479.72
09:45:34|41482.24
09:45:34|41482.24
09:45:35|41482.24
09:45:37|41482.24
09:45:37|41482.24
09:45:38|41482.24
09:45:41|41482.24
09:45:41|41481.6
09:45:42|41491.24
09:45:45|41491.24
09:45:46|41482.58
09:45:47|41487.76
09:45:48|41487.3
09:45:49|41488.26
09:45:50|41489.27
09:45:51|41489.27
09:45:52|41489.27
09:45:54|41489.27
09:45:55|41489.27
09:45:56|41489.27
09:45:57|41489.27
09:45:58|41489.27
09:45:59|41489.27
09:46:00|41493.73
09:46:01|41487.19
09:46:02|41487.19
09:46:03|41489.18
09:46:04|41489.18
09:46:05|41489.18
09:46:06|41489.18
09:46:06|41497.68
09:46:08|41500.
09:46:09|41500.
09:46:10|41500.
09:46:11|41500.
09:46:12|41500.
09:46:13|41500.
09:46:14|41500.
09:46:15|41500.
09:46:16|41500.
09:46:16|41500.
09:46:17|41500.
09:46:19|41500.
09:46:20|41500.
09:46:20|41500.
09:46:22|41500.
09:46:22|41500.
09:46:24|41500.
09:46:25|41500.96
09:46:26|41502.4
09:46:27|41502.7
09:46:27|41507.95
09:46:29|41515.02
09:46:30|41515.83
09:46:31|41516.99
09:46:32|41516.99
09:46:32|41516.99
09:46:34|41516.99
09:46:35|41502.41
09:46:35|41502.41
09:46:37|41505.29
09:46:38|41505.12
09:46:39|41505.12
09:46:39|41505.22
09:46:41|41505.22
09:46:42|41505.22
09:46:42|41505.22
09:46:44|41505.22
09:46:46|41505.22
09:46:48|41505.22
09:46:48|41505.22
09:46:50|41505.22
09:46:51|41505.22
09:46:53|41500.67
09:46:54|41500.67
09:46:55|41500.67
09:46:56|41500.67
09:46:57|41500.67
09:46:58|41496.3
09:46:59|41496.3
09:47:00|41493.11
09:47:01|41493.11
09:47:02|41493.11
09:47:03|41493.11
09:47:04|41492.09
09:47:05|41492.09
09:47:06|41492.09
09:47:07|41492.09
09:47:08|41492.09
09:47:09|41492.09
09:47:10|41492.09
09:47:11|41492.09
09:47:12|41492.09
09:47:13|41492.09
09:47:14|41490.33
09:47:15|41497.91
09:47:16|41497.91
09:47:17|41497.91
09:47:18|41497.91
09:47:19|41497.91
09:47:20|41494.22
09:47:21|41493.61
09:47:22|41493.61
09:47:23|41493.61
09:47:24|41493.61
09:47:25|41493.61
09:47:27|41496.95
09:47:27|41496.95
09:47:28|41496.95
09:47:29|41496.95
09:47:30|41494.7
09:47:31|41494.7
09:47:32|41494.7
09:47:33|41494.7
09:47:34|41490.71
09:47:35|41490.71
09:47:36|41490.71
09:47:38|41490.71
09:47:38|41490.71
09:47:39|41483.02
09:47:41|41483.02
09:47:42|41483.02
09:47:43|41483.02
09:47:44|41483.02
09:47:44|41483.02
09:47:47|41483.02
09:47:48|41477.88
09:47:50|41477.12
09:47:51|41477.56
09:47:52|41477.56
09:47:53|41478.49
09:47:54|41469.32
09:47:54|41467.26
09:47:56|41462.19
09:47:57|41462.18
09:47:58|41462.18
09:47:59|41462.18
09:48:00|41463.33
09:48:01|41463.38
09:48:03|41463.36
09:48:04|41463.36
09:48:05|41462.91
09:48:06|41459.6
09:48:07|41459.6
09:48:08|41459.6
09:48:09|41459.6
09:48:10|41459.6
09:48:11|41459.6
09:48:12|41459.6
09:48:12|41459.6
09:48:14|41459.6
09:48:15|41459.6
09:48:15|41459.6
09:48:17|41459.6
09:48:17|41459.6
09:48:18|41459.6
09:48:20|41459.6
09:48:20|41459.6
09:48:22|41444.89
09:48:23|41444.89
09:48:24|41444.89
09:48:25|41436.65
09:48:25|41436.65
09:48:26|41436.65
09:48:27|41436.65
09:48:28|41436.65
09:48:30|41443.4
09:48:31|41443.39
09:48:31|41443.39
09:48:33|41443.39
09:48:33|41443.39
09:48:35|41443.39
09:48:36|41443.39
09:48:36|41443.39
09:48:38|41449.36
09:48:38|41449.36
09:48:40|41445.17
09:48:40|41445.17
09:48:42|41444.55
09:48:42|41445.29
09:48:44|41445.29
09:48:45|41445.29
09:48:45|41445.29
09:48:48|41445.29
09:48:50|41446.21
09:48:50|41445.
09:48:52|41445.
09:48:53|41445.
09:48:54|41445.76
09:48:55|41449.
09:48:56|41451.26
09:48:57|41451.26
09:48:58|41451.26
09:49:00|41451.26
09:49:02|41451.26
09:49:03|41458.18
09:49:03|41458.18
09:49:04|41458.18
09:49:06|41458.18
09:49:06|41458.18
09:49:08|41458.18
09:49:08|41458.18
09:49:10|41458.18
09:49:11|41458.18
09:49:12|41458.18
09:49:12|41458.18
09:49:14|41458.18
09:49:14|41459.57
09:49:15|41459.57
09:49:16|41459.57
09:49:18|41459.57
09:49:18|41459.57
09:49:20|41459.57
09:49:21|41459.57
09:49:22|41459.57
09:49:23|41459.57
09:49:23|41459.57
09:49:24|41459.57
09:49:25|41451.8
09:49:26|41451.8
09:49:27|41451.8
09:49:28|41451.8
09:49:29|41451.8
09:49:30|41451.8
09:49:31|41451.8
09:49:33|41451.8
09:49:33|41451.8
09:49:34|41451.8
09:49:35|41451.8
09:49:36|41451.8
09:49:38|41459.43
09:49:38|41459.43
09:49:39|41457.39
09:49:40|41457.39
09:49:41|41457.39
09:49:42|41457.39
09:49:43|41457.39
09:49:44|41461.85
09:49:46|41461.85
09:49:46|41461.85
09:49:49|41461.85
09:49:50|41461.85
09:49:51|41461.85
09:49:52|41464.35
09:49:54|41464.35
09:49:55|41464.35
09:49:56|41464.35
09:49:57|41464.35
09:49:58|41464.35
09:50:00|41464.35
09:50:01|41452.1
09:50:02|41452.1
09:50:03|41452.1
09:50:04|41452.1
09:50:05|41452.1
09:50:06|41451.13
09:50:06|41451.13
09:50:08|41453.06
09:50:09|41453.06
09:50:10|41454.07
09:50:11|41453.55
09:50:12|41453.08
09:50:12|41453.08
09:50:14|41453.08
09:50:15|41453.08
09:50:15|41451.14
09:50:17|41451.14
09:50:18|41451.14
09:50:19|41447.86
09:50:19|41447.86
09:50:21|41447.86
09:50:22|41445.17
09:50:23|41445.17
09:50:24|41441.
09:50:25|41445.64
09:50:26|41445.7
09:50:28|41445.7
09:50:29|41445.7
09:50:30|41445.7
09:50:30|41445.7
09:50:31|41445.7
09:50:32|41445.7
09:50:33|41445.7
09:50:35|41445.7
09:50:35|41445.7
09:50:36|41445.7
09:50:37|41445.7
09:50:38|41445.7
09:50:39|41445.7
09:50:40|41440.51
09:50:42|41440.51
09:50:42|41440.51
09:50:43|41440.51
09:50:44|41448.88
09:50:46|41448.28
09:50:47|41448.99
09:50:47|41448.99
09:50:50|41448.99
09:50:51|41448.99
09:50:52|41448.99
09:50:53|41456.48
09:50:54|41456.48
09:50:55|41456.48
09:50:57|41456.48
09:50:58|41458.73
09:50:59|41458.79
09:51:00|41459.73
09:51:01|41459.73
09:51:02|41461.85
09:51:03|41464.02
09:51:04|41464.02
09:51:06|41463.09
09:51:07|41466.
09:51:08|41467.53
09:51:10|41467.09
09:51:10|41468.
09:51:11|41468.42
09:51:12|41468.42
09:51:13|41468.51
09:51:14|41467.53
09:51:15|41467.53
09:51:17|41467.53
09:51:17|41470.7
09:51:18|41470.7
09:51:20|41470.7
09:51:20|41470.7
09:51:22|41470.7
09:51:24|41466.91
09:51:24|41466.91
09:51:25|41466.91
09:51:26|41466.91
09:51:27|41471.47
09:51:28|41471.47
09:51:29|41472.06
09:51:30|41472.06
09:51:31|41471.09
09:51:32|41472.66
09:51:33|41472.66
09:51:34|41472.66
09:51:35|41472.66
09:51:36|41467.53
09:51:37|41467.67
09:51:38|41467.67
09:51:39|41467.67
09:51:40|41464.27
09:51:41|41464.27
09:51:42|41464.27
09:51:43|41464.27
09:51:44|41466.51
09:51:45|41469.34
09:51:46|41469.34
09:51:47|41469.34
09:51:48|41469.34
09:51:50|41469.34
09:51:52|41467.25
09:51:54|41466.8
09:51:55|41466.8
09:51:57|41466.8
09:51:58|41466.8
09:51:58|41466.8
09:51:59|41466.8
09:52:00|41466.8
09:52:02|41463.83
09:52:02|41463.83
09:52:03|41471.95
09:52:04|41471.95
09:52:05|41471.95
09:52:06|41471.95
09:52:07|41469.93
09:52:08|41469.93
09:52:09|41469.93
09:52:10|41469.93
09:52:11|41469.93
09:52:12|41472.6
09:52:13|41472.6
09:52:14|41472.6
09:52:15|41472.6
09:52:16|41472.6
09:52:17|41472.6
09:52:18|41483.55
09:52:19|41483.55
09:52:20|41487.42
09:52:21|41487.42
09:52:22|41487.42
09:52:23|41487.42
09:52:24|41487.42
09:52:25|41493.72
09:52:26|41493.72
09:52:27|41490.79
09:52:28|41490.64
09:52:29|41488.05
09:52:30|41488.05
09:52:31|41488.05
09:52:32|41488.05
09:52:33|41487.13
09:52:34|41483.56
09:52:35|41483.56
09:52:36|41483.56
09:52:37|41477.68
09:52:38|41477.68
09:52:40|41477.68
09:52:40|41477.68
09:52:41|41477.68
09:52:42|41477.68
09:52:43|41477.68
09:52:44|41477.68
09:52:45|41477.68
09:52:46|41477.68
09:52:47|41487.18
09:52:48|41487.18
09:52:49|41487.18
09:52:51|41493.54
09:52:53|41494.47
09:52:53|41494.48
09:52:55|41494.48
09:52:56|41494.48
09:52:57|41494.48
09:52:58|41487.18
09:53:00|41487.18
09:53:01|41487.18
09:53:02|41487.18
09:53:03|41478.34
09:53:04|41476.92
09:53:05|41476.93
09:53:06|41476.93
09:53:07|41476.93
09:53:08|41476.93
09:53:09|41476.93
09:53:10|41476.93
09:53:11|41476.93
09:53:12|41480.36
09:53:13|41480.36
09:53:14|41480.36
09:53:15|41480.36
09:53:16|41480.36
09:53:17|41480.36
09:53:18|41480.36
09:53:19|41480.36
09:53:20|41480.36
09:53:21|41480.36
09:53:22|41473.08
09:53:23|41473.08
09:53:24|41473.08
09:53:25|41473.08
09:53:26|41473.08
09:53:28|41469.17
09:53:28|41469.86
09:53:29|41470.57
09:53:30|41470.57
09:53:32|41470.57
09:53:32|41470.81
09:53:33|41470.81
09:53:34|41470.81
09:53:36|41470.81
09:53:37|41473.09
09:53:37|41473.09
09:53:38|41473.09
09:53:40|41473.09
09:53:40|41473.09
09:53:42|41473.09
09:53:42|41473.09
09:53:43|41473.09
09:53:44|41473.09
09:53:46|41473.09
09:53:47|41473.09
09:53:48|41473.09
09:53:49|41466.17
09:53:49|41466.17
09:53:51|41477.36
09:53:53|41477.36
09:53:54|41477.36
09:53:55|41478.49
09:53:57|41478.49
09:53:57|41478.49
09:53:58|41478.49
09:54:00|41478.49
09:54:00|41476.67
09:54:01|41476.67
09:54:02|41474.58
09:54:04|41474.2
09:54:05|41470.24
09:54:06|41470.24
09:54:07|41470.24
09:54:08|41470.18
09:54:09|41470.18
09:54:10|41470.18
09:54:11|41465.51
09:54:12|41465.51
09:54:13|41465.04
09:54:14|41463.76
09:54:15|41463.76
09:54:16|41462.86
09:54:17|41462.86
09:54:18|41462.86
09:54:19|41462.18
09:54:20|41462.18
09:54:21|41462.18
09:54:23|41458.67
09:54:24|41458.5
09:54:25|41457.83
09:54:25|41455.81
09:54:27|41455.83
09:54:27|41455.83
09:54:29|41455.16
09:54:30|41455.16
09:54:30|41454.82
09:54:32|41454.82
09:54:33|41457.77
09:54:34|41465.17
09:54:35|41465.17
09:54:36|41465.17
09:54:37|41465.17
09:54:37|41465.17
09:54:39|41465.17
09:54:40|41469.91
09:54:41|41468.65
09:54:42|41468.65
09:54:43|41468.65
09:54:43|41476.33
09:54:45|41476.33
09:54:46|41476.33
09:54:46|41482.37
09:54:47|41482.37
09:54:49|41491.2
09:54:50|41491.2
09:54:51|41491.2
09:54:52|41491.2
09:54:54|41486.14
09:54:55|41486.14
09:54:57|41486.14
09:54:58|41486.14
09:54:59|41486.14
09:55:01|41486.14
09:55:02|41486.14
09:55:03|41486.14
09:55:05|41486.14
09:55:06|41486.14
09:55:08|41497.96
09:55:09|41497.96
09:55:09|41497.96
09:55:10|41497.96
09:55:12|41497.96
09:55:13|41497.96
09:55:13|41497.96
09:55:14|41497.96
09:55:15|41497.96
09:55:16|41497.96
09:55:17|41497.96
09:55:18|41497.96
09:55:20|41497.96
09:55:20|41501.08
09:55:21|41494.41
09:55:22|41494.41
09:55:24|41494.41
09:55:24|41494.41
09:55:25|41494.41
09:55:27|41494.41
09:55:27|41494.41
09:55:28|41494.41
09:55:29|41497.86
09:55:30|41500.01
09:55:31|41500.01
09:55:32|41500.01
09:55:33|41500.01
09:55:34|41500.01
09:55:36|41503.69
09:55:36|41499.83
09:55:37|41499.83
09:55:38|41499.83
09:55:39|41499.83
09:55:40|41499.83
09:55:42|41499.83
09:55:42|41499.83
09:55:44|41499.83
09:55:44|41499.83
09:55:46|41499.83
09:55:46|41499.83
09:55:47|41499.83
09:55:49|41499.59
09:55:49|41499.59
09:55:50|41497.38
09:55:51|41497.38
09:55:53|41497.38
09:55:55|41497.38
09:55:55|41497.38
09:55:56|41501.62
09:55:58|41501.62
09:55:58|41499.45
09:55:59|41499.45
09:56:02|41501.24
09:56:02|41502.82
09:56:03|41502.82
09:56:04|41502.82
09:56:05|41502.82
09:56:06|41502.82
09:56:07|41502.82
09:56:08|41499.86
09:56:09|41499.86
09:56:10|41511.48
09:56:11|41511.48
09:56:12|41511.48
09:56:14|41511.48
09:56:14|41511.48
09:56:15|41511.48
09:56:16|41511.48
09:56:17|41510.68
09:56:18|41510.68
09:56:19|41510.68
09:56:20|41513.44
09:56:21|41543.09
09:56:23|41550.28
09:56:23|41550.28
09:56:24|41551.44
09:56:26|41562.59
09:56:26|41565.43
09:56:27|41570.
09:56:28|41570.
09:56:29|41576.77
09:56:30|41576.77
09:56:31|41591.43
09:56:32|41591.43
09:56:33|41591.43
09:56:34|41591.43
09:56:35|41591.43
09:56:36|41581.13
09:56:37|41571.83
09:56:38|41571.83
09:56:39|41566.15
09:56:40|41565.89
09:56:41|41557.37
09:56:42|41561.84
09:56:43|41561.84
09:56:44|41561.84
09:56:45|41561.84
09:56:46|41568.88
09:56:47|41568.88
09:56:49|41571.21
09:56:50|41571.21
09:56:51|41566.44
09:56:52|41564.02
09:56:53|41564.06
09:56:54|41564.06
09:56:56|41658.57
09:56:57|41670.
09:56:58|41676.66
09:57:00|41683.87
09:57:01|41669.11
09:57:03|41662.05
09:57:03|41651.77
09:57:04|41653.3
09:57:05|41652.94
09:57:08|41658.23
09:57:08|41638.8
09:57:09|41638.76
09:57:10|41638.76
09:57:11|41628.69
09:57:12|41630.78
09:57:13|41634.94
09:57:14|41644.14
09:57:15|41641.22
09:57:16|41658.67
09:57:17|41660.48
09:57:18|41670.97
09:57:19|41668.4
09:57:21|41670.98
09:57:21|41670.98
09:57:22|41670.98
09:57:23|41670.98
09:57:24|41670.98
09:57:25|41656.79
09:57:26|41656.79
09:57:27|41656.78
09:57:28|41655.92
09:57:29|41655.92
09:57:30|41655.92
09:57:31|41655.92
09:57:32|41655.92
09:57:33|41655.92
09:57:34|41655.92
09:57:35|41655.92
09:57:37|41655.92
09:57:37|41640.01
09:57:39|41652.87
09:57:39|41652.87
09:57:40|41652.87
09:57:41|41652.87
09:57:42|41652.87
09:57:43|41652.87
09:57:44|41652.87
09:57:45|41652.87
09:57:46|41652.87
09:57:47|41652.87
09:57:48|41652.87
09:57:49|41630.99
09:57:50|41630.99
09:57:51|41630.77
09:57:52|41630.79
09:57:53|41637.86
09:57:54|41637.86
09:57:56|41637.94
09:57:58|41637.94
09:57:59|41637.94
09:58:00|41637.94
09:58:01|41637.94
09:58:02|41635.14
09:58:03|41635.14
09:58:05|41634.38
09:58:06|41634.2
09:58:07|41634.2
09:58:08|41634.2
09:58:09|41634.2
09:58:10|41637.54
09:58:11|41637.54
09:58:12|41637.54
09:58:13|41637.54
09:58:14|41637.54
09:58:15|41637.54
09:58:16|41637.54
09:58:17|41637.54
09:58:18|41637.54
09:58:19|41637.54
09:58:20|41637.54
09:58:21|41638.35
09:58:22|41621.1
09:58:23|41623.7
09:58:24|41623.7
09:58:25|41615.77
09:58:25|41615.77
09:58:27|41606.28
09:58:28|41615.65
09:58:29|41615.65
09:58:30|41615.65
09:58:30|41615.65
09:58:32|41633.08
09:58:32|41633.08
09:58:33|41633.08
09:58:35|41623.36
09:58:36|41626.03
09:58:37|41626.03
09:58:38|41628.8
09:58:38|41629.81
09:58:40|41636.72
09:58:41|41641.43
09:58:41|41641.43
09:58:42|41641.43
09:58:43|41641.43
09:58:44|41641.43
09:58:46|41641.08
09:58:47|41645.13
09:58:48|41647.71
09:58:49|41647.71
09:58:49|41647.71
09:58:51|41647.71
09:58:52|41647.71
09:58:53|41647.71
09:58:54|41647.71
09:58:55|41647.71
09:58:55|41647.71
09:58:58|41647.71
09:59:00|41667.45
09:59:01|41678.82
09:59:02|41661.99
09:59:04|41668.42
09:59:05|41673.68
09:59:06|41673.69
09:59:07|41673.69
09:59:08|41673.69
09:59:09|41673.69
09:59:10|41673.69
09:59:11|41673.69
09:59:12|41673.69
09:59:13|41673.69
09:59:14|41684.99
09:59:15|41685.
09:59:16|41685.
09:59:17|41684.71
09:59:18|41684.71
09:59:19|41685.
09:59:20|41686.09
09:59:21|41686.09
09:59:22|41687.81
09:59:23|41687.81
09:59:24|41687.81
09:59:25|41687.81
09:59:26|41687.81
09:59:27|41687.81
09:59:28|41687.81
09:59:30|41689.21
09:59:31|41686.4
09:59:32|41689.04
09:59:33|41689.04
09:59:34|41689.04
09:59:35|41689.04
09:59:36|41686.32
09:59:37|41686.32
09:59:38|41680.64
09:59:39|41680.64
09:59:40|41680.64
09:59:41|41680.64
09:59:42|41687.2
09:59:43|41687.2
09:59:44|41687.2
09:59:45|41687.2
09:59:46|41687.2
09:59:47|41687.2
09:59:48|41687.2
09:59:49|41671.2
09:59:50|41671.2
09:59:51|41671.2
09:59:52|41675.38
09:59:53|41675.38
09:59:54|41676.05
09:59:55|41676.05
09:59:56|41676.05
09:59:57|41676.05
09:59:58|41676.05
09:59:59|41676.05
10:00:00|41676.05
10:00:02|41684.86
10:00:05|41677.25
10:00:05|41677.25
10:00:07|41677.25
10:00:07|41677.25
10:00:08|41681.96
10:00:10|41692.59
10:00:11|41692.59
10:00:12|41692.59
10:00:13|41697.07
10:00:13|41697.07
10:00:15|41697.07
10:00:16|41714.25
10:00:17|41714.25
10:00:18|41714.25
10:00:18|41712.89
10:00:19|41710.67
10:00:21|41710.66
10:00:22|41712.06
10:00:23|41712.06
10:00:24|41722.72
10:00:25|41733.58
10:00:25|41743.45
10:00:27|41743.45
10:00:28|41746.81
10:00:29|41746.81
10:00:29|41750.
10:00:31|41744.78
10:00:32|41738.7
10:00:32|41738.7
10:00:34|41735.37
10:00:34|41731.52
10:00:36|41740.23
10:00:37|41740.85
10:00:38|41744.39
10:00:39|41749.97
10:00:40|41749.98
10:00:41|41756.31
10:00:42|41755.81
10:00:42|41759.26
10:00:43|41760.47
10:00:45|41760.27
10:00:46|41744.4
10:00:46|41744.4
10:00:48|41752.31
10:00:48|41751.95
10:00:50|41756.64
10:00:50|41755.73
10:00:52|41755.73
10:00:52|41755.73
10:00:54|41752.82
10:00:55|41750.8
10:00:56|41750.8
10:00:56|41750.8
10:00:58|41750.8
10:01:00|41749.97
10:01:01|41749.97
10:01:02|41749.97
10:01:04|41735.66
10:01:05|41744.1
10:01:06|41744.1
10:01:07|41744.1
10:01:08|41752.09
10:01:09|41752.09
10:01:10|41753.52
10:01:11|41754.18
10:01:12|41751.2
10:01:13|41751.2
10:01:14|41760.39
10:01:15|41760.72
10:01:16|41760.72
10:01:17|41759.12
10:01:18|41759.12
10:01:19|41767.86
10:01:20|41767.87
10:01:21|41767.87
10:01:22|41767.87
10:01:23|41767.87
10:01:24|41766.62
10:01:25|41766.35
10:01:26|41761.3
10:01:27|41761.3
10:01:28|41765.16
10:01:29|41768.54
10:01:30|41768.54
10:01:31|41768.54
10:01:32|41768.54
10:01:33|41768.54
10:01:34|41768.19
10:01:35|41770.
10:01:36|41770.
10:01:37|41771.65
10:01:38|41771.65
10:01:39|41758.99
10:01:40|41758.99
10:01:41|41758.99
10:01:42|41758.99
10:01:43|41752.
10:01:44|41752.
10:01:45|41752.
10:01:46|41741.82
10:01:47|41741.82
10:01:48|41741.82
10:01:49|41741.82
10:01:50|41748.92
10:01:51|41748.92
10:01:52|41752.
10:01:53|41752.
10:01:54|41752.23
10:01:55|41752.23
10:01:56|41752.23
10:01:57|41752.23
10:01:58|41752.23
10:02:00|41752.23
10:02:02|41752.78
10:02:03|41752.78
10:02:04|41752.23
10:02:06|41752.23
10:02:07|41752.23
10:02:08|41752.23
10:02:09|41752.23
10:02:10|41744.58
10:02:11|41744.58
10:02:12|41752.37
10:02:12|41752.37
10:02:14|41752.37
10:02:15|41752.37
10:02:16|41752.37
10:02:16|41747.8
10:02:18|41747.8
10:02:19|41747.8
10:02:19|41734.45
10:02:21|41734.45
10:02:22|41739.9
10:02:22|41739.9
10:02:24|41739.9
10:02:25|41747.94
10:02:26|41747.94
10:02:27|41747.94
10:02:28|41745.25
10:02:28|41745.25
10:02:30|41758.76
10:02:31|41759.03
10:02:32|41759.03
10:02:33|41759.03
10:02:33|41759.03
10:02:35|41759.03
10:02:35|41751.74
10:02:36|41751.74
10:02:37|41751.74
10:02:39|41751.74
10:02:40|41746.73
10:02:41|41748.7
10:02:42|41748.7
10:02:43|41745.91
10:02:44|41745.25
10:02:45|41745.25
10:02:45|41745.25
10:02:46|41745.25
10:02:48|41746.46
10:02:49|41746.46
10:02:50|41746.46
10:02:51|41746.46
10:02:52|41745.62
10:02:53|41745.25
10:02:54|41745.25
10:02:54|41744.03
10:02:56|41742.
10:02:57|41740.19
10:02:58|41740.19
10:02:59|41740.19
10:02:59|41740.19
10:03:01|41740.19
10:03:03|41739.29
10:03:04|41739.29
10:03:05|41739.29
10:03:06|41739.29
10:03:06|41739.29
10:03:08|41739.29
10:03:09|41739.29
10:03:10|41739.29
10:03:11|41741.91
10:03:12|41741.91
10:03:12|41741.91
10:03:13|41741.91
10:03:15|41741.91
10:03:15|41741.91
10:03:17|41741.91
10:03:18|41741.91
10:03:19|41741.91
10:03:20|41741.91
10:03:21|41739.15
10:03:22|41739.15
10:03:23|41739.15
10:03:23|41739.15
10:03:25|41739.15
10:03:26|41729.3
10:03:27|41729.3
10:03:28|41729.3
10:03:29|41729.3
10:03:30|41729.3
10:03:30|41729.3
10:03:32|41729.3
10:03:32|41729.3
10:03:33|41729.3
10:03:34|41729.3
10:03:36|41729.3
10:03:37|41729.3
10:03:37|41729.3
10:03:39|41723.78
10:03:40|41724.08
10:03:41|41727.69
10:03:42|41727.69
10:03:43|41727.69
10:03:43|41727.69
10:03:45|41727.69
10:03:45|41723.05
10:03:46|41723.05
10:03:48|41723.05
10:03:48|41723.05
10:03:49|41723.
10:03:51|41723.
10:03:51|41712.78
10:03:52|41712.78
10:03:54|41712.78
10:03:55|41704.16
10:03:56|41706.01
10:03:57|41708.69
10:03:58|41709.39
10:03:59|41709.39
10:04:00|41708.6
10:04:00|41708.6
10:04:02|41708.6
10:04:04|41703.79
10:04:06|41708.39
10:04:06|41710.48
10:04:08|41729.21
10:04:09|41729.21
10:04:09|41729.21
10:04:10|41719.19
10:04:11|41719.19
10:04:12|41714.84
10:04:14|41714.84
10:04:14|41714.84
10:04:16|41714.84
10:04:17|41714.84
10:04:18|41711.56
10:04:19|41711.56
10:04:20|41711.56
10:04:21|41709.39
10:04:21|41709.39
10:04:22|41709.39
10:04:24|41709.39
10:04:24|41709.68
10:04:25|41709.68
10:04:26|41709.68
10:04:27|41709.68
10:04:28|41709.68
10:04:29|41709.72
10:04:30|41711.35
10:04:31|41711.35
10:04:32|41711.35
10:04:33|41711.35
10:04:34|41711.35
10:04:36|41711.35
10:04:36|41705.54
10:04:38|41713.01
10:04:39|41713.01
10:04:40|41713.01
10:04:41|41713.01
10:04:41|41713.01
10:04:42|41713.01
10:04:43|41713.01
10:04:44|41706.73
10:04:45|41706.73
10:04:46|41706.73
10:04:47|41691.45
10:04:48|41695.38
10:04:49|41695.38
10:04:50|41695.38
10:04:51|41694.24
10:04:52|41694.24
10:04:53|41694.24
10:04:55|41681.66
10:04:55|41681.66
10:04:56|41673.32
10:04:58|41673.28
10:04:58|41661.21
10:05:00|41661.21
10:05:00|41675.41
10:05:01|41671.93
10:05:02|41671.93
10:05:04|41671.93
10:05:05|41671.93
10:05:06|41671.56
10:05:06|41671.56
10:05:08|41671.56
10:05:10|41658.69
10:05:11|41659.45
10:05:12|41660.88
10:05:13|41653.86
10:05:13|41652.78
10:05:14|41660.51
10:05:16|41659.57
10:05:16|41658.37
10:05:17|41653.96
10:05:18|41653.08
10:05:19|41658.59
10:05:22|41665.59
10:05:22|41664.03
10:05:23|41661.74
10:05:24|41670.61
10:05:25|41656.21
10:05:26|41659.7
10:05:27|41660.01
10:05:28|41658.47
10:05:29|41652.07
10:05:30|41655.32
10:05:31|41654.75
10:05:32|41655.13
10:05:33|41655.13
10:05:34|41652.57
10:05:35|41661.4
10:05:36|41648.21
10:05:38|41649.46
10:05:39|41654.24
10:05:40|41656.95
10:05:41|41662.84
10:05:42|41647.61
10:05:43|41647.61
10:05:44|41647.61
10:05:45|41652.29
10:05:46|41654.34
10:05:47|41654.34
10:05:48|41654.34
10:05:49|41654.34
10:05:50|41654.34
10:05:51|41653.88
10:05:52|41653.56
10:05:53|41653.56
10:05:54|41647.22
10:05:55|41647.22
10:05:56|41647.22
10:05:57|41647.22
10:05:58|41647.22
10:05:59|41651.84
10:06:00|41651.84
10:06:01|41651.83
10:06:02|41651.8
10:06:03|41651.8
10:06:05|41651.8
10:06:07|41651.02
10:06:07|41651.02
10:06:10|41650.27
10:06:10|41651.06
10:06:11|41651.06
10:06:12|41651.06
10:06:14|41651.06
10:06:14|41651.06
10:06:16|41651.06
10:06:18|41651.06
10:06:18|41659.68
10:06:19|41670.71
10:06:20|41669.84
10:06:21|41669.84
10:06:23|41669.84
10:06:24|41670.68
10:06:24|41670.68
10:06:25|41670.68
10:06:26|41670.68
10:06:28|41666.5
10:06:28|41667.62
10:06:30|41667.97
10:06:31|41667.65
10:06:31|41667.65
10:06:32|41668.02
10:06:33|41668.02
10:06:34|41668.02
10:06:36|41668.02
10:06:36|41668.02
10:06:37|41668.02
10:06:38|41668.02
10:06:39|41667.05
10:06:40|41666.79
10:06:42|41666.79
10:06:42|41666.79
10:06:43|41666.79
10:06:45|41666.79
10:06:45|41651.83
10:06:47|41651.83
10:06:47|41651.83
10:06:49|41640.06
10:06:49|41640.06
10:06:50|41640.06
10:06:51|41640.19
10:06:52|41640.19
10:06:53|41634.25
10:06:55|41644.38
10:06:55|41644.36
10:06:58|41644.36
10:06:58|41644.14
10:06:59|41644.14
10:07:00|41641.87
10:07:01|41641.87
10:07:02|41641.87
10:07:03|41641.87
10:07:05|41641.87
10:07:06|41641.87
10:07:07|41639.37
10:07:09|41639.37
10:07:10|41639.37
10:07:11|41639.37
10:07:13|41635.07
10:07:13|41636.82
10:07:15|41635.51
10:07:15|41635.51
10:07:16|41636.13
10:07:18|41636.13
10:07:18|41636.13
10:07:20|41636.13
10:07:20|41638.92
10:07:22|41638.92
10:07:23|41638.92
10:07:24|41638.92
10:07:25|41638.92
10:07:26|41638.92
10:07:27|41638.92
10:07:28|41632.69
10:07:29|41630.14
10:07:30|41630.14
10:07:31|41630.14
10:07:32|41626.39
10:07:33|41626.39
10:07:34|41626.68
10:07:35|41626.18
10:07:36|41626.18
10:07:37|41619.13
10:07:38|41618.11
10:07:39|41618.1
10:07:40|41620.41
10:07:42|41620.41
10:07:43|41635.3
10:07:44|41635.3
10:07:45|41635.3
10:07:45|41636.44
10:07:47|41636.44
10:07:48|41636.44
10:07:49|41636.44
10:07:50|41636.44
10:07:51|41636.44
10:07:52|41636.44
10:07:53|41640.87
10:07:53|41640.87
10:07:55|41640.87
10:07:55|41635.3
10:07:57|41635.3
10:07:58|41635.3
10:07:59|41635.3
10:08:00|41635.3
10:08:01|41635.3
10:08:02|41635.3
10:08:03|41635.3
10:08:04|41635.3
10:08:05|41635.3
10:08:07|41635.3
10:08:09|41635.3
10:08:10|41635.3
10:08:11|41635.3
10:08:13|41624.68
10:08:13|41624.68
10:08:14|41624.68
10:08:15|41624.68
10:08:16|41621.98
10:08:17|41622.3
10:08:18|41622.3
10:08:19|41620.84
10:08:20|41620.84
10:08:21|41617.08
10:08:22|41617.08
10:08:23|41617.08
10:08:24|41620.37
10:08:25|41615.81
10:08:26|41616.95
10:08:27|41618.52
10:08:28|41616.36
10:08:29|41610.05
10:08:30|41610.05
10:08:31|41610.05
10:08:32|41610.05
10:08:33|41610.05
10:08:34|41610.01
10:08:36|41606.7
10:08:37|41606.7
10:08:38|41606.7
10:08:39|41606.7
10:08:40|41603.66
10:08:41|41603.66
10:08:42|41604.18
10:08:43|41608.12
10:08:44|41608.12
10:08:45|41608.12
10:08:46|41608.12
10:08:47|41602.88
10:08:48|41605.32
10:08:49|41605.32
10:08:50|41605.32
10:08:51|41613.26
10:08:52|41613.26
10:08:53|41613.26
10:08:54|41613.26
10:08:55|41613.26
10:08:56|41613.26
10:08:57|41613.26
10:08:58|41610.35
10:08:59|41610.35
10:09:00|41610.35
10:09:01|41610.35
10:09:02|41610.35
10:09:03|41610.35
10:09:04|41610.35
10:09:05|41610.35
10:09:06|41607.83
10:09:07|41611.78
10:09:09|41612.46
10:09:11|41610.32
10:09:11|41619.71
10:09:13|41622.94
10:09:13|41626.96
10:09:15|41626.96
10:09:16|41626.96
10:09:17|41626.96
10:09:18|41626.96
10:09:19|41626.96
10:09:20|41626.96
10:09:21|41626.96
10:09:22|41626.96
10:09:23|41626.96
10:09:24|41626.96
10:09:25|41626.96
10:09:26|41631.52
10:09:27|41631.52
10:09:28|41631.52
10:09:29|41631.52
10:09:30|41637.61
10:09:31|41637.59
10:09:32|41637.59
10:09:33|41637.59
10:09:34|41637.59
10:09:35|41637.59
10:09:36|41637.59
10:09:37|41637.59
10:09:38|41637.59
10:09:39|41637.59
10:09:40|41637.39
10:09:41|41637.45
10:09:42|41636.96
10:09:43|41636.96
10:09:44|41636.96
10:09:45|41628.48
10:09:46|41628.48
10:09:47|41628.48
10:09:48|41626.83
10:09:49|41626.84
10:09:50|41626.84
10:09:51|41626.84
10:09:52|41626.84
10:09:53|41626.84
10:09:54|41627.38
10:09:55|41627.38
10:09:56|41627.38
10:09:57|41627.38
10:09:58|41627.38
10:09:59|41627.38
10:10:00|41627.38
10:10:01|41627.38
10:10:03|41621.33
10:10:03|41621.33
10:10:04|41621.33
10:10:06|41626.31
10:10:07|41626.84
10:10:08|41626.84
10:10:10|41626.84
10:10:11|41626.84
10:10:13|41626.84
10:10:15|41646.86
10:10:16|41653.79
10:10:17|41653.79
10:10:18|41650.23
10:10:19|41651.23
10:10:19|41651.42
10:10:21|41642.44
10:10:22|41637.5
10:10:23|41624.1
10:10:24|41624.1
10:10:25|41624.1
10:10:26|41624.1
10:10:27|41619.12
10:10:28|41619.12
10:10:29|41619.12
10:10:30|41619.12
10:10:31|41616.2
10:10:32|41616.2
10:10:33|41616.2
10:10:34|41616.2
10:10:35|41620.66
10:10:36|41620.66
10:10:37|41617.34
10:10:37|41617.34
10:10:39|41614.57
10:10:40|41609.65
10:10:41|41627.54
10:10:42|41627.54
10:10:43|41627.54
10:10:44|41629.28
10:10:45|41629.28
10:10:45|41629.28
10:10:46|41629.28
10:10:48|41636.49
10:10:48|41636.48
10:10:50|41636.48
10:10:50|41636.48
10:10:52|41636.48
10:10:52|41636.48
10:10:54|41636.48
10:10:55|41636.48
10:10:56|41636.48
10:10:57|41636.48
10:10:58|41636.48
10:10:59|41636.48
10:10:59|41636.48
10:11:01|41636.48
10:11:01|41636.48
10:11:03|41636.48
10:11:03|41635.24
10:11:04|41637.5
10:11:06|41637.5
10:11:07|41637.5
10:11:08|41636.38
10:11:11|41631.78
10:11:12|41622.62
10:11:13|41622.62
10:11:14|41622.62
10:11:15|41623.89
10:11:16|41629.11
10:11:18|41629.11
10:11:19|41629.11
10:11:20|41629.11
10:11:21|41629.11
10:11:22|41628.99
10:11:23|41628.99
10:11:24|41630.11
10:11:25|41630.11
10:11:26|41630.11
10:11:27|41630.11
10:11:28|41629.71
10:11:29|41629.71
10:11:30|41629.71
10:11:31|41629.71
10:11:31|41629.71
10:11:33|41629.75
10:11:34|41629.75
10:11:35|41630.35
10:11:36|41630.35
10:11:37|41630.35
10:11:38|41630.35
10:11:39|41630.35
10:11:40|41630.35
10:11:41|41624.7
10:11:42|41624.7
10:11:43|41627.25
10:11:44|41627.25
10:11:45|41627.25
10:11:46|41627.25
10:11:47|41627.25
10:11:48|41626.88
10:11:49|41626.88
10:11:50|41626.88
10:11:51|41626.88
10:11:52|41626.88
10:11:53|41620.75
10:11:54|41620.75
10:11:55|41620.75
10:11:56|41620.75
10:11:57|41620.75
10:11:58|41620.75
10:11:59|41621.42
10:12:00|41621.42
10:12:01|41621.42
10:12:02|41621.42
10:12:03|41619.87
10:12:04|41615.08
10:12:05|41615.08
10:12:06|41615.08
10:12:07|41609.99
10:12:08|41609.99
10:12:09|41609.99
10:12:10|41609.99
10:12:11|41610.35
10:12:12|41610.35
10:12:13|41610.25
10:12:14|41610.5
10:12:15|41610.5
10:12:16|41610.5
10:12:17|41610.5
10:12:18|41610.5
10:12:20|41600.
10:12:21|41600.
10:12:21|41600.
10:12:22|41600.
10:12:23|41600.
10:12:24|41598.1
10:12:26|41598.1
10:12:26|41598.1
10:12:27|41593.89
10:12:29|41593.89
10:12:30|41595.7
10:12:31|41595.7
10:12:32|41595.7
10:12:33|41595.7
10:12:34|41596.21
10:12:35|41596.24
10:12:37|41596.24
10:12:38|41596.24
10:12:39|41605.7
10:12:41|41605.7
10:12:41|41605.7
10:12:43|41597.07
10:12:43|41597.07
10:12:44|41597.07
10:12:45|41590.92
10:12:47|41590.92
10:12:47|41591.71
10:12:49|41591.71
10:12:49|41591.71
10:12:50|41591.71
10:12:51|41591.71
10:12:52|41591.71
10:12:53|41591.71
10:12:55|41597.96
10:12:56|41595.69
10:12:56|41595.7
10:12:57|41595.7
10:12:59|41597.24
10:12:59|41598.05
10:13:01|41597.22
10:13:01|41597.22
10:13:02|41597.22
10:13:03|41597.22
10:13:05|41597.22
10:13:06|41597.22
10:13:07|41599.8
10:13:08|41599.8
10:13:10|41596.9
10:13:12|41596.98
10:13:13|41595.63
10:13:15|41597.56
10:13:16|41597.56
10:13:17|41597.56
10:13:19|41597.56
10:13:21|41601.
10:13:21|41601.76
10:13:22|41601.76
10:13:23|41601.76
10:13:24|41601.76
10:13:26|41601.76
10:13:27|41601.76
10:13:28|41601.76
10:13:29|41601.76
10:13:30|41601.76
10:13:31|41598.61
10:13:32|41598.61
10:13:33|41598.61
10:13:34|41598.61
10:13:35|41598.61
10:13:36|41598.61
10:13:37|41598.61
10:13:38|41598.61
10:13:39|41598.61
10:13:40|41600.42
10:13:41|41599.36
10:13:42|41599.36
10:13:43|41599.36
10:13:44|41604.01
10:13:45|41604.01
10:13:46|41596.05
10:13:47|41596.05
10:13:48|41593.9
10:13:49|41594.85
10:13:50|41597.16
10:13:51|41597.16
10:13:52|41597.16
10:13:53|41597.16
10:13:54|41597.16
10:13:55|41597.16
10:13:56|41597.16
10:13:57|41597.16
10:13:58|41600.37
10:14:00|41600.37
10:14:01|41597.16
10:14:01|41597.16
10:14:03|41597.16
10:14:04|41597.16
10:14:05|41597.16
10:14:06|41597.16
10:14:06|41597.16
10:14:08|41597.16
10:14:09|41588.55
10:14:09|41585.09
10:14:11|41583.26
10:14:11|41576.73
10:14:14|41576.73
10:14:15|41572.99
10:14:17|41578.01
10:14:18|41590.7
10:14:18|41594.62
10:14:20|41594.62
10:14:20|41594.62
10:14:21|41594.62
10:14:22|41595.51
10:14:24|41595.51
10:14:25|41596.78
10:14:26|41596.78
10:14:26|41596.78
10:14:27|41596.78
10:14:28|41596.78
10:14:29|41596.78
10:14:30|41596.78
10:14:31|41596.78
10:14:33|41596.78
10:14:33|41596.78
10:14:34|41595.33
10:14:36|41595.33
10:14:37|41595.33
10:14:37|41595.33
10:14:38|41605.04
10:14:40|41605.39
10:14:41|41611.43
10:14:42|41611.43
10:14:43|41611.43
10:14:44|41610.52
10:14:45|41613.33
10:14:46|41613.33
10:14:46|41617.02
10:14:48|41618.77
10:14:48|41618.77
10:14:49|41618.77
10:14:51|41618.77
10:14:52|41618.77
10:14:53|41617.13
10:14:53|41617.13
10:14:54|41617.13
10:14:55|41616.07
10:14:57|41616.07
10:14:57|41616.07
10:14:59|41616.07
10:15:00|41616.07
10:15:00|41617.42
10:15:01|41620.55
10:15:03|41620.55
10:15:03|41620.55
10:15:04|41627.42
10:15:06|41627.42
10:15:06|41627.42
10:15:07|41627.42
10:15:08|41627.42
10:15:09|41627.42
10:15:11|41620.64
10:15:11|41620.64
10:15:14|41620.64
10:15:15|41619.15
10:15:16|41619.15
10:15:17|41619.15
10:15:18|41619.15
10:15:19|41619.15
10:15:20|41619.15
10:15:21|41619.15
10:15:23|41619.15
10:15:23|41618.27
10:15:24|41618.27
10:15:25|41616.18
10:15:26|41611.56
10:15:27|41611.56
10:15:28|41610.52
10:15:29|41610.52
10:15:30|41599.34
10:15:31|41599.34
10:15:32|41598.92
10:15:33|41590.61
10:15:34|41590.61
10:15:35|41590.61
10:15:36|41590.61
10:15:37|41590.61
10:15:38|41602.14
10:15:40|41596.84
10:15:40|41596.16
10:15:41|41596.8
10:15:42|41596.86
10:15:44|41596.86
10:15:44|41597.68
10:15:45|41600.9
10:15:47|41600.8
10:15:48|41599.29
10:15:49|41597.19
10:15:49|41597.19
10:15:51|41597.19
10:15:52|41592.98
10:15:52|41592.98
10:15:53|41592.38
10:15:55|41591.33
10:15:55|41591.13
10:15:56|41590.08
10:15:58|41590.08
10:15:58|41590.08
10:15:59|41590.08
10:16:00|41592.2
10:16:01|41592.2
10:16:02|41590.05
10:16:03|41590.05
10:16:04|41590.05
10:16:06|41590.05
10:16:06|41596.56
10:16:08|41600.63
10:16:09|41600.63
10:16:09|41600.63
10:16:10|41600.9
10:16:12|41600.9
10:16:12|41600.9
10:16:15|41600.9
10:16:16|41600.9
10:16:17|41594.97
10:16:17|41596.09
10:16:18|41596.09
10:16:20|41596.09
10:16:21|41596.09
10:16:22|41596.09
10:16:23|41596.09
10:16:24|41596.09
10:16:25|41596.09
10:16:26|41596.09
10:16:27|41596.09
10:16:28|41596.09
10:16:29|41600.53
10:16:30|41600.53
10:16:31|41600.53
10:16:32|41600.53
10:16:34|41600.53
10:16:35|41600.53
10:16:36|41600.53
10:16:37|41600.53
10:16:38|41600.53
10:16:39|41600.53
10:16:40|41595.35
10:16:41|41595.35
10:16:42|41595.35
10:16:43|41595.35
10:16:44|41595.35
10:16:45|41595.35
10:16:46|41595.35
10:16:47|41595.35
10:16:48|41595.25
10:16:49|41595.25
10:16:50|41595.29
10:16:51|41595.29
10:16:52|41597.23
10:16:53|41597.23
10:16:54|41597.23
10:16:55|41600.6
10:16:56|41600.6
10:16:57|41600.6
10:16:58|41600.6
10:16:59|41595.64
10:17:00|41596.48
10:17:01|41596.98
10:17:03|41596.98
10:17:04|41598.11
10:17:06|41598.49
10:17:06|41598.49
10:17:07|41598.49
10:17:08|41598.49
10:17:10|41598.49
10:17:10|41598.49
10:17:12|41592.41
10:17:12|41592.41
10:17:13|41592.41
10:17:16|41594.51
10:17:16|41594.84
10:17:18|41594.84
10:17:19|41594.84
10:17:20|41598.76
10:17:21|41598.76
10:17:22|41600.89
10:17:23|41600.89
10:17:25|41600.89
10:17:26|41600.89
10:17:27|41600.9
10:17:28|41600.9
10:17:29|41600.9
10:17:30|41600.9
10:17:31|41600.9
10:17:33|41600.9
10:17:34|41600.9
10:17:35|41609.28
10:17:35|41610.
10:17:37|41610.
10:17:38|41610.
10:17:39|41610.
10:17:40|41613.51
10:17:41|41616.31
10:17:42|41618.
10:17:43|41624.47
10:17:44|41625.93
10:17:44|41628.45
10:17:46|41630.29
10:17:47|41630.29
10:17:48|41628.41
10:17:48|41628.41
10:17:50|41631.29
10:17:51|41631.29
10:17:52|41631.29
10:17:53|41630.61
10:17:54|41630.61
10:17:55|41630.61
10:17:55|41631.29
10:17:56|41631.28
10:17:58|41631.28
10:17:59|41631.28
10:18:00|41631.27
10:18:01|41631.27
10:18:02|41636.47
10:18:03|41642.33
10:18:04|41642.33
10:18:05|41647.67
10:18:06|41642.88
10:18:06|41648.78
10:18:08|41647.8
10:18:09|41647.8
10:18:10|41647.02
10:18:10|41643.34
10:18:12|41643.34
10:18:14|41643.34
10:18:14|41643.34
10:18:16|41643.34
10:18:17|41641.96
10:18:19|41632.53
10:18:20|41632.53
10:18:22|41633.57
10:18:23|41636.01
10:18:24|41639.9
10:18:25|41639.32
10:18:26|41639.32
10:18:27|41639.32
10:18:28|41639.32
10:18:28|41643.26
10:18:30|41643.26
10:18:32|41643.26
10:18:32|41643.26
10:18:34|41644.15
10:18:35|41644.15
10:18:36|41644.15
10:18:37|41644.15
10:18:38|41640.62
10:18:38|41648.61
10:18:39|41648.62
10:18:41|41648.62
10:18:41|41648.62
10:18:42|41648.62
10:18:43|41646.19
10:18:44|41646.19
10:18:46|41639.9
10:18:46|41639.9
10:18:48|41639.9
10:18:49|41639.9
10:18:50|41639.9
10:18:50|41639.9
10:18:51|41639.9
10:18:52|41639.9
10:18:53|41639.9
10:18:54|41639.9
10:18:56|41639.9
10:18:56|41639.9
10:18:58|41639.9
10:18:58|41639.51
10:19:00|41640.86
10:19:00|41641.6
10:19:01|41641.6
10:19:03|41640.97
10:19:04|41640.97
10:19:04|41640.98
10:19:07|41640.98
10:19:07|41640.98
10:19:08|41641.32
10:19:09|41641.32
10:19:10|41641.32
10:19:11|41641.32
10:19:12|41641.32
10:19:13|41630.61
10:19:14|41630.61
10:19:15|41630.61
10:19:18|41630.61
10:19:19|41630.61
10:19:21|41630.61
10:19:22|41630.61
10:19:23|41630.61
10:19:23|41630.61
10:19:26|41634.99
10:19:27|41634.99
10:19:28|41634.99
10:19:29|41634.99
10:19:31|41634.99
10:19:31|41637.51
10:19:33|41637.51
10:19:33|41645.13
10:19:35|41644.22
10:19:36|41644.22
10:19:37|41647.88
10:19:38|41647.88
10:19:39|41647.88
10:19:40|41650.
10:19:41|41650.
10:19:42|41649.99
10:19:43|41649.99
10:19:44|41649.99
10:19:45|41649.99
10:19:46|41650.
10:19:47|41650.
10:19:48|41652.62
10:19:49|41652.62
10:19:50|41652.62
10:19:51|41652.62
10:19:52|41652.62
10:19:53|41652.62
10:19:54|41652.62
10:19:55|41652.88
10:19:56|41651.3
10:19:57|41650.02
10:19:58|41651.43
10:19:59|41651.43
10:20:00|41651.43
10:20:01|41654.33
10:20:02|41654.33
10:20:03|41654.33
10:20:04|41654.33
10:20:05|41655.95
10:20:06|41655.95
10:20:07|41655.95
10:20:08|41654.77
10:20:09|41654.77
10:20:10|41654.77
10:20:11|41654.77
10:20:12|41656.42
10:20:13|41656.42
10:20:14|41656.42
10:20:15|41662.06
10:20:16|41662.06
10:20:18|41662.06
10:20:19|41662.73
10:20:21|41663.35
10:20:22|41663.35
10:20:23|41663.
10:20:25|41667.82
10:20:26|41665.29
10:20:26|41665.29
10:20:28|41670.87
10:20:28|41671.93
10:20:29|41671.92
10:20:31|41671.92
10:20:31|41671.92
10:20:32|41671.92
10:20:33|41671.92
10:20:34|41679.42
10:20:35|41691.61
10:20:37|41691.61
10:20:37|41691.61
10:20:38|41691.61
10:20:40|41699.46
10:20:40|41699.46
10:20:41|41698.13
10:20:42|41699.76
10:20:43|41717.53
10:20:44|41718.26
10:20:45|41719.99
10:20:47|41720.
10:20:47|41720.
10:20:48|41720.
10:20:49|41720.
10:20:51|41720.
10:20:51|41720.
10:20:52|41731.06
10:20:53|41742.08
10:20:54|41742.57
10:20:55|41747.65
10:20:57|41746.91
10:20:58|41734.6
10:20:58|41734.6
10:21:00|41734.6
10:21:00|41734.6
10:21:01|41734.6
10:21:02|41736.12
10:21:03|41718.97
10:21:04|41718.3
10:21:05|41718.3
10:21:07|41718.3
10:21:07|41718.3
10:21:08|41718.3
10:21:10|41718.3
10:21:11|41718.3
10:21:11|41718.3
10:21:12|41718.3
10:21:13|41718.3
10:21:15|41731.72
10:21:16|41731.72
10:21:17|41731.72
10:21:18|41743.6
10:21:19|41733.77
10:21:21|41742.07
10:21:23|41722.03
10:21:23|41728.33
10:21:25|41731.55
10:21:25|41743.07
10:21:28|41753.2
10:21:28|41752.62
10:21:30|41765.56
10:21:31|41774.16
10:21:32|41781.81
10:21:33|41784.61
10:21:33|41784.79
10:21:35|41813.03
10:21:35|41810.56
10:21:37|41829.44
10:21:37|41832.94
10:21:38|41844.5
10:21:40|41845.02
10:21:40|41849.6
10:21:42|41834.84
10:21:43|41813.92
10:21:43|41805.51
10:21:44|41800.74
10:21:45|41800.9
10:21:47|41806.18
10:21:48|41806.18
10:21:49|41786.15
10:21:50|41795.02
10:21:51|41795.02
10:21:52|41795.02
10:21:53|41792.65
10:21:54|41792.65
10:21:55|41802.69
10:21:56|41796.05
10:21:57|41793.99
10:21:58|41796.72
10:21:59|41796.72
10:22:00|41797.32
10:22:01|41796.9
10:22:02|41796.9
10:22:03|41799.47
10:22:04|41799.47
10:22:05|41799.47
10:22:06|41790.02
10:22:07|41785.88
10:22:08|41787.38
10:22:09|41787.38
10:22:10|41784.05
10:22:11|41784.07
10:22:12|41779.33
10:22:13|41768.34
10:22:14|41765.93
10:22:15|41769.67
10:22:16|41769.67
10:22:17|41769.67
10:22:18|41769.67
10:22:20|41770.93
10:22:21|41770.93
10:22:22|41773.05
10:22:24|41766.73
10:22:25|41757.28
10:22:27|41757.28
10:22:28|41758.84
10:22:29|41754.9
10:22:29|41744.12
10:22:31|41744.12
10:22:32|41744.12
10:22:32|41756.37
10:22:34|41766.14
10:22:34|41766.14
10:22:35|41766.14
10:22:37|41766.14
10:22:38|41766.14
10:22:38|41750.63
10:22:39|41750.63
10:22:40|41750.63
10:22:42|41750.63
10:22:42|41750.63
10:22:43|41750.63
10:22:44|41763.57
10:22:45|41757.32
10:22:46|41757.28
10:22:47|41750.97
10:22:48|41750.19
10:22:49|41750.19
10:22:51|41750.19
10:22:51|41737.87
10:22:52|41736.48
10:22:54|41736.48
10:22:54|41733.
10:22:55|41735.79
10:22:56|41735.79
10:22:57|41748.06
10:22:58|41742.73
10:22:59|41742.73
10:23:00|41742.04
10:23:02|41741.94
10:23:02|41741.94
10:23:03|41739.02
10:23:04|41739.5
10:23:06|41735.73
10:23:06|41735.73
10:23:07|41737.12
10:23:08|41737.12
10:23:09|41737.12
10:23:10|41737.12
10:23:12|41725.71
10:23:13|41725.71
10:23:13|41725.71
10:23:14|41715.52
10:23:15|41714.76
10:23:16|41714.76
10:23:17|41714.76
10:23:19|41726.58
10:23:19|41718.72
10:23:22|41712.96
10:23:23|41713.
10:23:24|41713.
10:23:26|41713.
10:23:27|41713.
10:23:28|41713.
10:23:29|41713.
10:23:29|41712.45
10:23:31|41705.06
10:23:32|41705.06
10:23:33|41703.84
10:23:34|41701.36
10:23:35|41698.79
10:23:36|41702.53
10:23:38|41702.53
10:23:38|41702.53
10:23:39|41702.53
10:23:40|41702.53
10:23:41|41702.53
10:23:42|41707.53
10:23:44|41707.53
10:23:45|41705.52
10:23:46|41705.52
10:23:47|41705.52
10:23:48|41705.52
10:23:49|41705.52
10:23:50|41704.4
10:23:51|41704.4
10:23:52|41704.42
10:23:53|41707.33
10:23:54|41707.33
10:23:55|41707.33
10:23:56|41707.33
10:23:57|41707.68
10:23:58|41707.68
10:23:59|41707.68
10:24:00|41707.68
10:24:01|41707.68
10:24:02|41707.68
10:24:03|41707.68
10:24:04|41707.68
10:24:05|41707.68
10:24:06|41707.68
10:24:07|41707.68
10:24:08|41707.68
10:24:09|41714.15
10:24:10|41714.01
10:24:11|41721.88
10:24:12|41720.76
10:24:13|41720.76
10:24:14|41720.55
10:24:15|41722.12
10:24:16|41722.77
10:24:17|41732.58
10:24:18|41732.58
10:24:19|41732.58
10:24:20|41732.58
10:24:22|41732.58
10:24:23|41732.58
10:24:25|41731.64
10:24:26|41731.64
10:24:27|41731.67
10:24:28|41731.67
10:24:29|41731.67
10:24:30|41731.67
10:24:31|41731.67
10:24:33|41732.26
10:24:33|41732.26
10:24:34|41732.26
10:24:36|41732.3
10:24:38|41732.3
10:24:38|41732.3
10:24:39|41732.29
10:24:41|41732.29
10:24:41|41732.29
10:24:42|41732.29
10:24:43|41732.29
10:24:44|41729.93
10:24:45|41729.93
10:24:47|41729.93
10:24:47|41729.93
10:24:48|41729.93
10:24:49|41711.53
10:24:50|41709.55
10:24:51|41709.56
10:24:53|41694.3
10:24:54|41689.38
10:24:55|41690.21
10:24:56|41690.21
10:24:57|41688.98
10:24:58|41688.98
10:24:59|41688.98
10:25:00|41688.98
10:25:01|41688.98
10:25:02|41685.17
10:25:03|41685.17
10:25:04|41685.17
10:25:05|41689.24
10:25:06|41689.23
10:25:07|41689.23
10:25:08|41689.23
10:25:09|41694.
10:25:10|41694.
10:25:11|41685.33
10:25:12|41685.33
10:25:13|41683.73
10:25:14|41683.73
10:25:15|41680.06
10:25:16|41680.06
10:25:17|41680.06
10:25:18|41680.06
10:25:19|41680.06
10:25:20|41680.06
10:25:21|41680.06
10:25:22|41668.27
10:25:24|41669.26
10:25:26|41669.99
10:25:27|41672.97
10:25:29|41672.97
10:25:29|41672.97
10:25:30|41670.49
10:25:31|41670.49
10:25:32|41670.49
10:25:33|41669.26
10:25:34|41669.26
10:25:36|41659.78
10:25:36|41659.78
10:25:38|41662.18
10:25:38|41659.06
10:25:39|41652.97
10:25:41|41644.08
10:25:41|41644.03
10:25:42|41644.03
10:25:44|41644.03
10:25:44|41648.08
10:25:46|41654.56
10:25:47|41654.56
10:25:47|41654.56
10:25:49|41654.56
10:25:49|41654.56
10:25:51|41654.56
10:25:52|41654.56
10:25:53|41662.17
10:25:54|41662.17
10:25:55|41662.17
10:25:55|41662.17
10:25:57|41662.17
10:25:57|41666.89
10:25:59|41666.89
10:25:59|41666.89
10:26:00|41666.89
10:26:01|41666.89
10:26:03|41666.89
10:26:04|41654.91
10:26:05|41654.91
10:26:05|41654.91
10:26:06|41656.82
10:26:07|41656.82
10:26:08|41667.16
10:26:09|41665.27
10:26:10|41665.27
10:26:12|41663.26
10:26:12|41663.26
10:26:13|41663.26
10:26:14|41663.26
10:26:16|41663.26
10:26:16|41663.26
10:26:17|41663.26
10:26:18|41663.26
10:26:19|41671.87
10:26:20|41671.87
10:26:21|41678.7
10:26:22|41678.7
10:26:23|41678.7
10:26:26|41678.7
10:26:27|41677.22
10:26:29|41678.53
10:26:29|41678.55
10:26:31|41678.55
10:26:31|41681.63
10:26:33|41681.63
10:26:34|41689.23
10:26:35|41689.23
10:26:36|41694.39
10:26:37|41706.98
10:26:38|41706.98
10:26:39|41706.98
10:26:40|41706.98
10:26:41|41709.06
10:26:42|41709.06
10:26:43|41709.06
10:26:44|41709.06
10:26:45|41711.74
10:26:46|41711.74
10:26:47|41711.74
10:26:48|41711.74
10:26:49|41711.74
10:26:50|41711.74
10:26:51|41711.74
10:26:52|41711.74
10:26:53|41711.74
10:26:54|41716.22
10:26:55|41716.22
10:26:56|41716.22
10:26:57|41716.21
10:26:58|41716.29
10:26:59|41713.43
10:27:00|41713.43
10:27:01|41713.43
10:27:02|41713.43
10:27:03|41713.43
10:27:04|41713.43
10:27:05|41713.43
10:27:06|41716.12
10:27:07|41716.12
10:27:08|41716.12
10:27:09|41714.76
10:27:10|41714.76
10:27:11|41714.76
10:27:12|41714.76
10:27:13|41715.05
10:27:14|41715.03
10:27:15|41715.06
10:27:16|41715.06
10:27:17|41715.81
10:27:18|41713.29
10:27:19|41714.45
10:27:20|41714.45
10:27:21|41714.45
10:27:22|41714.45
10:27:23|41715.98
10:27:24|41715.98
10:27:26|41715.98
10:27:28|41715.98
10:27:29|41715.98
10:27:31|41715.98
10:27:31|41715.98
10:27:32|41717.71
10:27:33|41717.71
10:27:34|41717.73
10:27:35|41717.73
10:27:36|41717.73
10:27:37|41717.73
10:27:38|41717.73
10:27:39|41717.73
10:27:41|41717.73
10:27:41|41717.53
10:27:42|41717.53
10:27:43|41718.72
10:27:44|41718.72
10:27:45|41717.95
10:27:46|41717.95
10:27:47|41717.95
10:27:49|41715.35
10:27:49|41715.35
10:27:50|41716.55
10:27:51|41718.05
10:27:52|41718.15
10:27:53|41718.15
10:27:54|41718.15
10:27:55|41718.33
10:27:56|41718.33
10:27:58|41716.96
10:27:59|41716.82
10:27:59|41713.37
10:28:01|41708.34
10:28:01|41708.34
10:28:03|41708.34
10:28:03|41708.34
10:28:04|41708.34
10:28:05|41708.34
10:28:06|41708.34
10:28:07|41708.34
10:28:08|41708.34
10:28:09|41695.22
10:28:10|41697.27
10:28:12|41696.87
10:28:13|41696.87
10:28:13|41696.85
10:28:14|41696.83
10:28:15|41690.27
10:28:16|41690.27
10:28:17|41690.27
10:28:19|41690.27
10:28:20|41690.27
10:28:20|41690.27
10:28:21|41678.1
10:28:22|41677.99
10:28:23|41676.85
10:28:24|41676.85
10:28:25|41676.85
10:28:28|41677.01
10:28:29|41677.7
10:28:30|41677.7
10:28:31|41677.7
10:28:32|41677.7
10:28:33|41677.7
10:28:34|41677.7
10:28:35|41681.2
10:28:36|41686.54
10:28:38|41680.
10:28:39|41675.03
10:28:40|41675.03
10:28:40|41671.61
10:28:42|41671.61
10:28:42|41671.7
10:28:43|41672.36
10:28:45|41672.36
10:28:45|41672.36
10:28:46|41672.36
10:28:47|41672.36
10:28:48|41665.57
10:28:49|41665.57
10:28:50|41664.6
10:28:51|41665.16
10:28:52|41665.16
10:28:53|41665.16
10:28:54|41664.71
10:28:55|41664.71
10:28:56|41664.71
10:28:57|41664.69
10:28:58|41664.71
10:28:59|41664.71
10:29:00|41664.71
10:29:01|41664.71
10:29:02|41664.71
10:29:03|41677.11
10:29:04|41677.11
10:29:05|41694.78
10:29:06|41694.78
10:29:07|41689.33
10:29:08|41689.33
10:29:09|41689.33
10:29:10|41696.92
10:29:11|41696.92
10:29:12|41697.86
10:29:13|41697.86
10:29:14|41697.86
10:29:15|41697.86
10:29:16|41697.67
10:29:17|41697.67
10:29:18|41697.67
10:29:20|41697.67
10:29:20|41697.67
10:29:21|41697.67
10:29:22|41697.67
10:29:24|41697.67
10:29:24|41697.67
10:29:25|41697.67
10:29:26|41697.67
10:29:29|41697.67
10:29:29|41697.67
10:29:31|41676.93
10:29:32|41677.64
10:29:33|41677.64
10:29:34|41677.64
10:29:35|41677.64
10:29:37|41677.64
10:29:38|41677.64
10:29:39|41677.64
10:29:40|41670.94
10:29:40|41669.32
10:29:42|41666.83
10:29:42|41666.83
10:29:44|41665.5
10:29:45|41665.5
10:29:46|41663.77
10:29:47|41663.77
10:29:48|41663.77
10:29:49|41663.77
10:29:50|41663.77
10:29:51|41663.77
10:29:52|41663.77
10:29:53|41676.71
10:29:54|41676.71
10:29:54|41676.71
10:29:55|41680.21
10:29:57|41680.64
10:29:58|41680.65
10:29:59|41680.65
10:30:00|41680.65
10:30:01|41680.65
10:30:02|41680.06
10:30:03|41680.1
10:30:04|41680.1
10:30:05|41680.1
10:30:06|41680.06
10:30:07|41674.62
10:30:08|41674.64
10:30:09|41674.64
10:30:10|41674.64
10:30:11|41672.82
10:30:12|41672.82
10:30:13|41672.82
10:30:14|41672.86
10:30:15|41680.07
10:30:16|41682.99
10:30:17|41684.87
10:30:18|41683.81
10:30:19|41683.81
10:30:20|41684.99
10:30:21|41684.99
10:30:22|41690.49
10:30:23|41690.49
10:30:24|41690.49
10:30:25|41690.49
10:30:26|41690.49
10:30:27|41690.49
10:30:29|41690.95
10:30:30|41690.95
10:30:31|41690.95
10:30:32|41690.95
10:30:33|41690.95
10:30:34|41690.95
10:30:35|41690.95
10:30:36|41690.95
10:30:37|41690.95
10:30:38|41690.95
10:30:40|41687.99
10:30:40|41688.22
10:30:42|41688.22
10:30:42|41688.22
10:30:43|41688.22
10:30:44|41688.23
10:30:46|41688.23
10:30:47|41688.23
10:30:48|41688.23
10:30:49|41690.54
10:30:49|41688.19
10:30:50|41688.19
10:30:52|41688.23
10:30:53|41688.23
10:30:53|41688.23
10:30:54|41685.78
10:30:56|41685.78
10:30:57|41685.78
10:30:58|41685.78
10:30:59|41687.05
10:31:00|41687.05
10:31:01|41687.05
10:31:02|41687.05
10:31:03|41687.05
10:31:04|41690.59
10:31:05|41690.59
10:31:06|41690.59
10:31:07|41690.59
10:31:08|41690.59
10:31:09|41690.59
10:31:10|41690.59
10:31:11|41690.59
10:31:12|41707.09
10:31:13|41707.09
10:31:14|41707.09
10:31:15|41707.09
10:31:16|41707.09
10:31:17|41707.09
10:31:19|41708.54
10:31:19|41708.54
10:31:21|41708.54
10:31:21|41708.54
10:31:22|41708.54
10:31:24|41708.54
10:31:24|41708.54
10:31:25|41708.06
10:31:26|41708.06
10:31:27|41708.06
10:31:30|41706.87
10:31:31|41706.87
10:31:32|41706.87
10:31:34|41706.87
10:31:35|41706.87
10:31:35|41708.07
10:31:37|41713.4
10:31:37|41713.4
10:31:38|41713.4
10:31:40|41713.4
10:31:41|41713.4
10:31:42|41713.4
10:31:43|41713.48
10:31:44|41713.48
10:31:45|41714.78
10:31:46|41716.42
10:31:47|41723.08
10:31:48|41726.4
10:31:50|41726.4
10:31:50|41725.28
10:31:51|41725.28
10:31:53|41725.28
10:31:54|41725.28
10:31:55|41725.28
10:31:56|41729.42
10:31:57|41729.42
10:31:58|41733.64
10:31:59|41736.63
10:32:00|41739.58
10:32:01|41739.58
10:32:02|41739.58
10:32:03|41739.58
10:32:04|41739.58
10:32:06|41739.58
10:32:07|41738.02
10:32:07|41738.02
10:32:09|41738.02
10:32:10|41739.63
10:32:11|41739.63
10:32:12|41739.92
10:32:13|41734.88
10:32:14|41735.06
10:32:14|41735.06
10:32:16|41735.06
10:32:17|41735.06
10:32:17|41724.2
10:32:19|41724.2
10:32:20|41720.45
10:32:21|41720.45
10:32:22|41720.45
10:32:23|41720.35
10:32:23|41713.39
10:32:25|41694.94
10:32:25|41697.84
10:32:27|41694.52
10:32:27|41692.54
10:32:29|41692.54
10:32:31|41696.71
10:32:32|41696.71
10:32:32|41696.71
10:32:33|41696.71
10:32:35|41686.91
10:32:36|41686.91
10:32:36|41680.01
10:32:37|41680.01
10:32:39|41680.01
10:32:40|41680.01
10:32:41|41681.02
10:32:41|41676.81
10:32:43|41675.01
10:32:43|41675.
10:32:44|41675.
10:32:45|41669.73
10:32:46|41669.73
10:32:48|41669.73
10:32:49|41669.73
10:32:49|41669.73
10:32:50|41669.73
10:32:51|41669.73
10:32:52|41669.73
10:32:54|41669.73
10:32:55|41671.64
10:32:56|41672.74
10:32:56|41672.74
10:32:58|41671.63
10:32:59|41671.63
10:33:00|41671.63
10:33:01|41671.63
10:33:01|41671.41
10:33:03|41671.41
10:33:03|41671.41
10:33:05|41670.86
10:33:05|41670.86
10:33:06|41670.86
10:33:08|41670.86
10:33:08|41670.86
10:33:09|41670.86
10:33:10|41670.86
10:33:12|41670.86
10:33:13|41670.86
10:33:14|41670.86
10:33:15|41670.86
10:33:16|41670.86
10:33:16|41670.86
10:33:17|41670.86
10:33:19|41670.86
10:33:19|41670.86
10:33:20|41663.03
10:33:21|41663.03
10:33:22|41670.86
10:33:23|41668.08
10:33:24|41667.12
10:33:26|41667.12
10:33:26|41667.12
10:33:27|41667.12
10:33:28|41663.66
10:33:29|41663.66
10:33:32|41663.66
10:33:33|41663.66
10:33:34|41664.08
10:33:35|41664.08
10:33:37|41664.08
10:33:38|41661.79
10:33:39|41664.49
10:33:40|41667.19
10:33:41|41667.19
10:33:42|41667.19
10:33:43|41667.19
10:33:44|41667.19
10:33:45|41667.19
10:33:46|41660.2
10:33:47|41660.2
10:33:48|41660.2
10:33:49|41660.2
10:33:50|41660.2
10:33:51|41660.2
10:33:52|41660.2
10:33:53|41661.86
10:33:54|41661.86
10:33:55|41661.86
10:33:56|41661.86
10:33:57|41661.86
10:33:58|41656.6
10:33:59|41656.6
10:34:00|41656.6
10:34:01|41653.84
10:34:02|41653.84
10:34:03|41654.62
10:34:04|41654.62
10:34:05|41654.62
10:34:06|41654.62
10:34:07|41668.08
10:34:08|41668.08
10:34:09|41665.73
10:34:10|41665.73
10:34:11|41665.73
10:34:12|41665.73
10:34:13|41665.69
10:34:14|41673.13
10:34:15|41673.13
10:34:16|41673.13
10:34:17|41684.55
10:34:18|41683.42
10:34:19|41683.42
10:34:20|41689.69
10:34:21|41685.85
10:34:22|41686.07
10:34:23|41686.07
10:34:24|41686.07
10:34:25|41686.07
10:34:26|41686.07
10:34:27|41686.07
10:34:28|41686.07
10:34:29|41686.07
10:34:30|41689.37
10:34:31|41690.04
10:34:33|41695.34
10:34:34|41695.34
10:34:35|41695.34
10:34:36|41695.72
10:34:38|41694.58
10:34:39|41694.58
10:34:40|41694.58
10:34:41|41694.58
10:34:42|41694.58
10:34:43|41694.58
10:34:44|41694.58
10:34:45|41694.58
10:34:47|41694.58
10:34:47|41694.58
10:34:49|41696.35
10:34:49|41696.35
10:34:50|41694.89
10:34:53|41695.37
10:34:53|41695.37
10:34:54|41695.37
10:34:55|41695.37
10:34:56|41702.42
10:34:57|41702.42
10:34:58|41699.06
10:34:59|41694.
10:35:00|41694.
10:35:01|41694.
10:35:02|41694.
10:35:03|41687.48
10:35:04|41687.48
10:35:06|41685.97
10:35:06|41685.97
10:35:07|41675.69
10:35:09|41675.69
10:35:09|41675.69
10:35:10|41675.69
10:35:11|41675.69
10:35:12|41675.69
10:35:13|41675.69
10:35:14|41676.73
10:35:15|41672.91
10:35:16|41672.91
10:35:17|41672.91
10:35:18|41672.91
10:35:20|41672.91
10:35:20|41667.95
10:35:21|41667.95
10:35:22|41666.88
10:35:23|41665.92
10:35:24|41665.91
10:35:25|41665.36
10:35:26|41665.28
10:35:27|41665.28
10:35:28|41665.28
10:35:30|41665.88
10:35:30|41665.88
10:35:31|41665.88
10:35:33|41664.66
10:35:34|41664.66
10:35:36|41664.85
10:35:37|41671.49
10:35:38|41671.49
10:35:39|41671.49
10:35:40|41671.49
10:35:41|41671.49
10:35:42|41671.49
10:35:43|41668.68
10:35:44|41672.29
10:35:45|41672.29
10:35:46|41672.29
10:35:47|41672.29
10:35:48|41672.29
10:35:49|41672.29
10:35:50|41672.29
10:35:51|41672.29
10:35:52|41672.29
10:35:53|41672.29
10:35:54|41665.36
10:35:55|41665.36
10:35:56|41665.18
10:35:57|41665.18
10:35:58|41665.18
10:35:59|41665.18
10:36:01|41665.18
10:36:01|41665.18
10:36:02|41665.18
10:36:03|41665.18
10:36:04|41665.18
10:36:05|41665.18
10:36:06|41665.18
10:36:07|41665.18
10:36:08|41665.18
10:36:09|41665.18
10:36:10|41665.18
10:36:11|41665.18
10:36:12|41665.18
10:36:13|41665.18
10:36:14|41665.18
10:36:15|41665.18
10:36:16|41665.18
10:36:17|41669.25
10:36:18|41669.25
10:36:19|41669.25
10:36:20|41669.25
10:36:21|41669.25
10:36:22|41669.25
10:36:23|41687.07
10:36:24|41687.07
10:36:25|41680.05
10:36:26|41689.23
10:36:27|41689.23
10:36:28|41678.87
10:36:29|41678.87
10:36:30|41678.87
10:36:31|41678.87
10:36:32|41678.87
10:36:34|41678.87
10:36:35|41678.87
10:36:37|41678.87
10:36:39|41683.86
10:36:39|41683.86
10:36:42|41682.81
10:36:42|41685.93
10:36:43|41686.02
10:36:44|41686.02
10:36:45|41686.02
10:36:47|41686.02
10:36:48|41686.02
10:36:49|41686.02
10:36:50|41686.02
10:36:51|41686.02
10:36:52|41686.02
10:36:54|41686.02
10:36:55|41686.02
10:36:56|41686.02
10:36:57|41686.02
10:36:58|41686.02
10:36:59|41686.02
10:37:00|41686.02
10:37:01|41686.02
10:37:02|41686.02
10:37:03|41696.53
10:37:04|41696.53
10:37:05|41696.53
10:37:06|41696.53
10:37:07|41696.53
10:37:08|41693.37
10:37:09|41693.37
10:37:10|41705.82
10:37:11|41707.55
10:37:12|41723.68
10:37:13|41723.68
10:37:14|41723.68
10:37:15|41723.68
10:37:16|41723.68
10:37:17|41723.53
10:37:18|41726.86
10:37:19|41727.61
10:37:20|41727.61
10:37:21|41730.95
10:37:22|41734.47
10:37:23|41735.52
10:37:24|41737.61
10:37:25|41740.65
10:37:26|41744.55
10:37:27|41744.55
10:37:28|41741.8
10:37:29|41741.8
10:37:30|41742.36
10:37:31|41742.36
10:37:32|41742.36
10:37:33|41727.74
10:37:34|41734.98
10:37:36|41732.31
10:37:37|41731.04
10:37:39|41731.04
10:37:40|41731.04
10:37:42|41732.47
10:37:43|41732.47
10:37:43|41732.47
10:37:44|41728.96
10:37:45|41728.97
10:37:46|41728.97
10:37:48|41728.97
10:37:48|41728.97
10:37:50|41728.97
10:37:50|41728.97
10:37:51|41729.84
10:37:52|41729.84
10:37:54|41729.84
10:37:54|41729.84
10:37:56|41729.84
10:37:56|41729.84
10:37:57|41728.52
10:38:00|41738.17
10:38:00|41736.26
10:38:01|41735.63
10:38:02|41735.63
10:38:03|41735.63
10:38:04|41734.01
10:38:05|41734.01
10:38:06|41734.01
10:38:07|41731.
10:38:08|41731.
10:38:09|41731.
10:38:10|41723.87
10:38:11|41716.62
10:38:12|41716.62
10:38:13|41716.62
10:38:14|41716.62
10:38:16|41716.62
10:38:17|41716.62
10:38:17|41716.22
10:38:18|41716.22
10:38:19|41710.84
10:38:20|41711.88
10:38:21|41720.3
10:38:22|41720.3
10:38:24|41720.3
10:38:24|41720.3
10:38:25|41720.3
10:38:27|41720.3
10:38:27|41717.46
10:38:28|41717.45
10:38:29|41717.45
10:38:30|41717.69
10:38:31|41717.69
10:38:32|41719.25
10:38:33|41719.25
10:38:35|41717.72
10:38:37|41717.72
10:38:38|41715.06
10:38:40|41715.07
10:38:41|41715.05
10:38:42|41715.05
10:38:42|41715.05
10:38:44|41714.59
10:38:46|41714.59
10:38:47|41714.59
10:38:48|41714.62
10:38:49|41714.63
10:38:49|41714.63
10:38:50|41714.63
10:38:51|41714.63
10:38:52|41714.63
10:38:54|41716.84
10:38:54|41716.84
10:38:56|41716.84
10:38:57|41716.84
10:38:57|41716.84
10:38:58|41725.63
10:38:59|41725.63
10:39:00|41725.63
10:39:01|41725.63
10:39:04|41725.63
10:39:04|41730.96
10:39:05|41738.08
10:39:06|41736.35
10:39:07|41736.35
10:39:08|41733.42
10:39:09|41733.42
10:39:11|41733.42
10:39:12|41733.42
10:39:12|41733.42
10:39:13|41733.42
10:39:14|41733.42
10:39:16|41733.42
10:39:16|41733.42
10:39:18|41733.42
10:39:18|41733.42
10:39:19|41739.19
10:39:21|41739.19
10:39:21|41744.95
10:39:22|41744.95
10:39:23|41744.95
10:39:24|41744.95
10:39:25|41744.95
10:39:26|41744.95
10:39:27|41748.37
10:39:28|41750.
10:39:29|41750.
10:39:30|41750.
10:39:31|41760.73
10:39:32|41760.73
10:39:34|41760.73
10:39:34|41760.73
10:39:35|41770.33
10:39:36|41769.16
10:39:38|41763.1
10:39:40|41763.1
10:39:41|41763.1
10:39:42|41763.1
10:39:43|41759.33
10:39:44|41759.33
10:39:45|41759.33
10:39:46|41767.41
10:39:48|41760.68
10:39:49|41760.68
10:39:50|41763.69
10:39:51|41763.69
10:39:52|41763.69
10:39:53|41763.69
10:39:53|41762.7
10:39:56|41762.71
10:39:56|41762.71
10:39:57|41762.71
10:39:59|41768.36
10:39:59|41766.28
10:40:01|41766.28
10:40:02|41766.28
10:40:03|41780.23
10:40:04|41782.35
10:40:05|41774.04
10:40:06|41774.05
10:40:07|41774.05
10:40:07|41774.05
10:40:09|41764.23
10:40:10|41764.23
10:40:11|41769.96
10:40:12|41769.96
10:40:13|41769.96
10:40:14|41769.96
10:40:15|41767.46
10:40:16|41767.46
10:40:17|41767.46
10:40:18|41767.46
10:40:19|41767.46
10:40:19|41767.46
10:40:21|41767.46
10:40:22|41767.69
10:40:23|41774.08
10:40:24|41774.08
10:40:25|41774.08
10:40:26|41774.08
10:40:27|41770.26
10:40:28|41770.26
10:40:29|41770.26
10:40:30|41770.26
10:40:31|41763.69
10:40:32|41763.7
10:40:34|41760.62
10:40:34|41763.02
10:40:35|41763.02
10:40:37|41759.61
10:40:39|41749.23
10:40:41|41743.98
10:40:42|41743.98
10:40:42|41734.7
10:40:44|41741.24
10:40:45|41741.24
10:40:46|41741.24
10:40:47|41741.24
10:40:48|41741.24
10:40:49|41740.35
10:40:50|41745.97
10:40:51|41745.92
10:40:53|41745.82
10:40:54|41745.82
10:40:55|41745.82
10:40:56|41745.82
10:40:57|41745.82
10:40:58|41745.82
10:40:59|41745.82
10:41:00|41745.82
10:41:01|41745.82
10:41:02|41740.64
10:41:03|41740.64
10:41:04|41740.64
10:41:05|41738.23
10:41:06|41737.91
10:41:07|41737.91
10:41:08|41737.91
10:41:08|41737.91
10:41:10|41737.91
10:41:11|41737.91
10:41:12|41737.91
10:41:13|41737.91
10:41:13|41737.91
10:41:15|41737.91
10:41:16|41739.04
10:41:17|41739.04
10:41:17|41733.88
10:41:19|41738.13
10:41:19|41738.13
10:41:21|41738.13
10:41:22|41738.13
10:41:23|41738.99
10:41:24|41738.83
10:41:25|41739.36
10:41:25|41739.36
10:41:27|41739.36
10:41:28|41739.36
10:41:29|41739.36
10:41:30|41739.36
10:41:31|41731.73
10:41:32|41733.9
10:41:33|41733.9
10:41:34|41733.9
10:41:34|41733.9
10:41:36|41736.85
10:41:36|41736.85
10:41:38|41736.85
10:41:40|41736.85
10:41:42|41736.85
10:41:43|41741.83
10:41:44|41741.83
10:41:46|41741.83
10:41:47|41741.83
10:41:48|41741.83
10:41:49|41741.83
10:41:50|41741.83
10:41:51|41741.83
10:41:52|41741.83
10:41:53|41741.83
10:41:54|41741.83
10:41:55|41741.83
10:41:56|41741.83
10:41:57|41744.06
10:41:58|41744.06
10:41:59|41751.69
10:42:00|41751.69
10:42:01|41759.06
10:42:02|41764.36
10:42:03|41764.36
10:42:04|41764.36
10:42:05|41764.36
10:42:06|41764.36
10:42:07|41776.92
10:42:08|41777.5
10:42:09|41776.97
10:42:10|41778.83
10:42:11|41778.83
10:42:12|41778.83
10:42:13|41779.99
10:42:14|41779.99
10:42:15|41782.15
10:42:16|41782.3
10:42:17|41782.3
10:42:18|41782.29
10:42:19|41781.47
10:42:20|41794.35
10:42:21|41805.77
10:42:22|41807.63
10:42:23|41804.33
10:42:24|41866.62
10:42:25|41865.74
10:42:26|41865.84
10:42:27|41861.16
10:42:28|41848.89
10:42:29|41848.89
10:42:30|41848.89
10:42:31|41838.43
10:42:32|41838.43
10:42:33|41835.92
10:42:34|41835.9
10:42:35|41835.9
10:42:36|41835.9
10:42:37|41816.47
10:42:38|41816.47
10:42:39|41845.67
10:42:40|41845.67
10:42:42|41845.67
10:42:44|41845.67
10:42:45|41837.02
10:42:46|41842.87
10:42:47|41842.87
10:42:49|41842.87
10:42:50|41841.32
10:42:52|41837.98
10:42:53|41831.1
10:42:54|41836.03
10:42:54|41836.03
10:42:55|41836.03
10:42:57|41836.03
10:42:58|41836.03
10:42:59|41836.03
10:43:00|41859.9
10:43:01|41863.68
10:43:02|41863.68
10:43:03|41858.15
10:43:05|41864.98
10:43:07|41856.37
10:43:07|41851.98
10:43:08|41843.76
10:43:09|41849.63
10:43:10|41851.59
10:43:11|41851.59
10:43:12|41852.26
10:43:13|41851.05
10:43:14|41848.9
10:43:15|41848.9
10:43:16|41843.8
10:43:18|41838.25
10:43:18|41838.53
10:43:19|41838.59
10:43:20|41838.94
10:43:21|41840.11
10:43:22|41840.12
10:43:23|41840.12
10:43:24|41840.12
10:43:25|41844.36
10:43:26|41844.36
10:43:27|41838.33
10:43:28|41840.88
10:43:29|41840.88
10:43:30|41840.88
10:43:31|41840.88
10:43:32|41836.79
10:43:33|41836.76
10:43:34|41836.76
10:43:35|41831.55
10:43:36|41831.71
10:43:37|41831.73
10:43:38|41830.01
10:43:39|41830.01
10:43:41|41815.02
10:43:43|41815.02
10:43:43|41815.85
10:43:45|41814.92
10:43:46|41814.06
10:43:47|41814.27
10:43:48|41814.27
10:43:49|41822.67
10:43:50|41822.67
10:43:51|41817.17
10:43:52|41817.17
10:43:53|41817.17
10:43:54|41818.49
10:43:55|41812.67
10:43:56|41808.14
10:43:57|41808.15
10:43:58|41808.15
10:43:59|41809.04
10:44:00|41809.04
10:44:02|41811.93
10:44:03|41811.93
10:44:04|41811.93
10:44:05|41811.93
10:44:06|41811.93
10:44:06|41814.95
10:44:08|41814.67
10:44:09|41806.49
10:44:10|41812.23
10:44:11|41835.49
10:44:13|41840.11
10:44:14|41836.83
10:44:15|41838.1
10:44:16|41839.45
10:44:17|41839.45
10:44:18|41839.45
10:44:18|41832.36
10:44:20|41819.84
10:44:20|41819.84
10:44:22|41819.84
10:44:23|41810.65
10:44:23|41816.15
10:44:25|41817.08
10:44:26|41817.08
10:44:27|41818.26
10:44:28|41818.3
10:44:28|41818.3
10:44:30|41819.35
10:44:31|41810.39
10:44:32|41817.62
10:44:33|41820.11
10:44:33|41819.67
10:44:34|41819.69
10:44:36|41818.51
10:44:37|41817.5
10:44:38|41817.5
10:44:39|41821.79
10:44:39|41821.79
10:44:41|41821.79
10:44:43|41821.79
10:44:45|41821.79
10:44:46|41817.48
10:44:48|41817.49
10:44:49|41817.49
10:44:51|41817.49
10:44:52|41817.49
10:44:53|41817.49
10:44:54|41816.06
10:44:55|41817.62
10:44:56|41817.63
10:44:57|41817.63
10:44:58|41817.63
10:44:59|41817.63
10:45:00|41817.63
10:45:01|41817.63
10:45:02|41817.63
10:45:03|41820.31
10:45:05|41821.24
10:45:05|41821.26
10:45:07|41815.2
10:45:07|41815.2
10:45:09|41815.2
10:45:10|41815.2
10:45:10|41815.2
10:45:11|41815.2
10:45:13|41815.2
10:45:14|41815.2
10:45:14|41815.2
10:45:15|41815.2
10:45:17|41821.88
10:45:17|41824.98
10:45:18|41825.
10:45:19|41826.46
10:45:20|41826.46
10:45:21|41825.93
10:45:22|41825.93
10:45:23|41825.93
10:45:24|41825.93
10:45:26|41827.95
10:45:26|41827.95
10:45:27|41827.95
10:45:28|41837.81
10:45:29|41837.81
10:45:30|41837.81
10:45:31|41837.81
10:45:32|41837.81
10:45:34|41837.81
10:45:34|41837.81
10:45:35|41837.81
10:45:36|41837.81
10:45:37|41839.82
10:45:38|41850.97
10:45:40|41861.
10:45:41|41870.
10:45:41|41881.36
10:45:44|41893.82
10:45:45|41883.58
10:45:46|41883.58
10:45:47|41884.01
10:45:48|41879.09
10:45:49|41888.43
10:45:50|41888.43
10:45:51|41893.41
10:45:52|41893.41
10:45:53|41893.41
10:45:54|41893.41
10:45:55|41897.5
10:45:56|41897.5
10:45:57|41898.12
10:45:58|41898.12
10:45:59|41907.1
10:46:00|41930.77
10:46:01|41928.66
10:46:02|41926.97
10:46:03|41917.93
10:46:04|41924.09
10:46:05|41939.73
10:46:06|41931.59
10:46:07|41931.6
10:46:08|41931.6
10:46:09|41931.6
10:46:10|41931.6
10:46:11|41931.6
10:46:12|41931.6
10:46:14|41933.12
10:46:16|41919.99
10:46:16|41919.99
10:46:17|41919.99
10:46:18|41919.23
10:46:19|41919.23
10:46:21|41918.75
10:46:21|41918.75
10:46:23|41923.73
10:46:24|41923.73
10:46:24|41923.73
10:46:26|41923.73
10:46:27|41933.27
10:46:27|41977.23
10:46:29|41962.06
10:46:29|42040.2
10:46:31|42051.29
10:46:32|42030.43
10:46:33|42021.96
10:46:34|42003.69
10:46:35|41996.76
10:46:36|41993.17
10:46:37|41996.78
10:46:38|42008.82
10:46:39|42036.71
10:46:40|42034.07
10:46:41|42041.28
10:46:42|42041.7
10:46:44|42038.45
10:46:44|42039.92
10:46:47|42025.89
10:46:48|42018.19
10:46:49|42013.43
10:46:50|42013.19
10:46:51|42028.23
10:46:52|42029.04
10:46:53|42022.73
10:46:53|42022.73
10:46:55|42022.73
10:46:56|42023.23
10:46:56|42020.33
10:46:57|42020.3
10:46:59|42007.3
10:46:59|42007.3
10:47:00|42007.3
10:47:02|42017.31
10:47:02|42017.31
10:47:04|42017.31
10:47:05|42016.09
10:47:06|42016.09
10:47:07|42016.09
10:47:09|42016.09
10:47:09|42022.73
10:47:11|42022.73
10:47:12|42037.87
10:47:14|42037.87
10:47:15|42037.92
10:47:16|42024.51
10:47:17|42024.51
10:47:18|42024.51
10:47:19|42024.51
10:47:20|42028.94
10:47:21|42029.32
10:47:22|42030.89
10:47:23|42030.89
10:47:24|42030.77
10:47:25|42030.77
10:47:26|42028.
10:47:27|42028.
10:47:28|42028.
10:47:29|42028.
10:47:30|42024.43
10:47:31|42019.61
10:47:32|42019.61
10:47:33|42019.76
10:47:34|42015.19
10:47:35|42015.19
10:47:36|42015.19
10:47:37|42015.19
10:47:38|42015.18
10:47:39|42015.18
10:47:40|42006.42
10:47:41|42006.42
10:47:42|42006.42
10:47:43|41997.51
10:47:44|41980.94
10:47:46|41995.22
10:47:47|41995.22
10:47:49|42019.38
10:47:50|42019.38
10:47:51|42018.56
10:47:52|42018.56
10:47:53|42018.56
10:47:55|41999.26
10:47:56|42005.46
10:47:56|42005.54
10:47:57|42005.54
10:47:59|42005.46
10:48:00|42005.46
10:48:01|42002.61
10:48:01|42002.61
10:48:02|42002.61
10:48:03|42002.61
10:48:05|42058.16
10:48:06|42070.25
10:48:07|42067.37
10:48:07|42074.37
10:48:08|42072.72
10:48:09|42072.72
10:48:10|42055.65
10:48:11|42074.97
10:48:13|42071.49
10:48:14|42072.45
10:48:14|42072.45
10:48:15|42072.45
10:48:16|42072.45
10:48:18|42072.45
10:48:18|42072.55
10:48:20|42072.41
10:48:20|42097.08
10:48:22|42082.92
10:48:22|42068.94
10:48:23|42068.94
10:48:25|42069.67
10:48:25|42069.67
10:48:26|42071.89
10:48:28|42062.48
10:48:29|42062.48
10:48:30|42048.83
10:48:31|42054.16
10:48:32|42055.02
10:48:32|42055.03
10:48:33|42055.03
10:48:35|42055.03
10:48:36|42051.79
10:48:36|42052.02
10:48:37|42052.02
10:48:39|42040.84
10:48:39|42040.84
10:48:41|42040.84
10:48:42|42045.29
10:48:42|42052.01
10:48:43|42052.03
10:48:44|42052.03
10:48:47|42052.27
10:48:48|42038.14
10:48:49|42038.14
10:48:50|42036.97
10:48:51|42037.5
10:48:52|42057.89
10:48:53|42055.03
10:48:54|42055.05
10:48:55|42053.58
10:48:56|42053.58
10:48:57|42038.47
10:48:58|42035.58
10:48:59|42035.58
10:49:00|42032.58
10:49:02|42034.77
10:49:04|42034.46
10:49:04|42034.47
10:49:06|42034.47
10:49:07|42034.47
10:49:08|42034.47
10:49:09|42034.47
10:49:10|42030.43
10:49:11|42030.43
10:49:12|42030.44
10:49:13|42030.44
10:49:13|42030.47
10:49:15|42036.39
10:49:16|42036.43
10:49:16|42036.44
10:49:18|42036.44
10:49:19|42036.44
10:49:20|42036.44
10:49:21|42024.
10:49:22|42024.
10:49:23|42025.01
10:49:24|42025.01
10:49:25|42021.5
10:49:26|42021.5
10:49:27|42021.5
10:49:28|42021.5
10:49:28|42021.87
10:49:30|42021.87
10:49:31|42021.87
10:49:32|42020.73
10:49:33|42020.73
10:49:34|42020.73
10:49:35|42021.29
10:49:36|42019.87
10:49:37|42019.87
10:49:38|42019.87
10:49:39|42019.87
10:49:40|42019.87
10:49:40|42007.52
10:49:42|42007.52
10:49:43|42003.8
10:49:43|42006.6
10:49:45|42006.6
10:49:46|41997.53
10:49:48|42003.97
10:49:50|41997.51
10:49:51|41986.37
10:49:52|41991.02
10:49:53|41991.02
10:49:55|41991.02
10:49:57|41997.19
10:49:58|41997.19
10:49:58|41997.19
10:49:59|41997.19
10:50:01|41997.19
10:50:02|41997.19
10:50:03|41997.19
10:50:04|41983.93
10:50:05|41981.63
10:50:06|41982.91
10:50:07|41985.63
10:50:07|41987.05
10:50:09|41987.05
10:50:10|41987.05
10:50:10|41987.05
10:50:11|42000.22
10:50:13|41998.52
10:50:13|41998.52
10:50:15|41991.25
10:50:16|41991.25
10:50:16|41991.25
10:50:18|41991.25
10:50:19|41991.25
10:50:20|41991.25
10:50:20|41991.25
10:50:22|41991.25
10:50:22|41991.25
10:50:23|41991.25
10:50:25|41992.21
10:50:25|41992.21
10:50:27|41992.21
10:50:28|41992.21
10:50:29|41999.66
10:50:30|41999.66
10:50:31|41999.66
10:50:32|42000.31
10:50:33|41992.46
10:50:34|41992.46
10:50:35|41992.46
10:50:36|41992.46
10:50:37|41994.18
10:50:38|41994.18
10:50:39|41994.18
10:50:40|41994.18
10:50:41|41994.18
10:50:42|41989.83
10:50:43|41989.83
10:50:44|41990.07
10:50:45|41990.07
10:50:46|41990.07
10:50:47|41990.07
10:50:49|41990.07
10:50:51|41990.07
10:50:53|41990.07
10:50:53|41990.07
10:50:54|41990.07
10:50:55|41990.07
10:50:57|41992.36
10:50:57|41992.36
10:50:59|41992.37
10:51:00|41992.28
10:51:02|41998.7
10:51:03|42004.98
10:51:04|42004.98
10:51:05|42004.98
10:51:06|42004.98
10:51:07|42008.54
10:51:08|42008.54
10:51:09|42011.66
10:51:10|42011.66
10:51:11|42011.66
10:51:12|42016.
10:51:13|42011.2
10:51:14|42011.2
10:51:15|42004.71
10:51:16|41997.64
10:51:17|41997.64
10:51:18|41997.64
10:51:19|41997.64
10:51:20|41997.64
10:51:21|41997.64
10:51:22|42001.84
10:51:23|42003.45
10:51:24|42007.99
10:51:25|42007.99
10:51:26|42007.99
10:51:27|42004.09
10:51:28|42004.09
10:51:29|42004.09
10:51:30|42004.09
10:51:31|42004.09
10:51:32|42004.09
10:51:33|42004.09
10:51:34|42004.09
10:51:35|42004.09
10:51:36|42008.34
10:51:37|42008.34
10:51:38|42005.92
10:51:39|42005.92
10:51:40|42005.92
10:51:41|42012.59
10:51:42|42012.59
10:51:43|42014.44
10:51:44|42014.47
10:51:45|42014.47
10:51:46|42014.47
10:51:47|42015.
10:51:48|42003.07
10:51:50|42004.55
10:51:52|42004.55
10:51:53|42004.55
10:51:55|42004.55
10:51:56|42012.84
10:51:56|42012.84
10:51:57|42001.28
10:51:59|42001.28
10:52:00|42001.28
10:52:01|42001.28
10:52:01|42001.28
10:52:03|42001.28
10:52:05|42010.3
10:52:06|42010.3
10:52:06|42010.3
10:52:08|42010.15
10:52:09|42010.15
10:52:09|42010.15
10:52:11|42003.07
10:52:11|42003.07
10:52:13|42009.26
10:52:13|42004.
10:52:14|42004.15
10:52:16|42005.
10:52:16|42005.
10:52:17|42003.09
10:52:18|42015.84
10:52:19|42010.2
10:52:20|42012.42
10:52:21|42012.41
10:52:22|42012.41
10:52:23|42006.97
10:52:24|42006.97
10:52:26|42006.97
10:52:26|42006.97
10:52:27|42006.29
10:52:29|42005.51
10:52:30|42005.51
10:52:30|42006.01
10:52:31|42005.92
10:52:33|42003.9
10:52:33|42003.9
10:52:34|42003.9
10:52:35|42003.9
10:52:36|42004.05
10:52:39|42004.05
10:52:39|42004.05
10:52:40|42004.05
10:52:41|42004.05
10:52:42|42007.
10:52:43|42007.
10:52:44|42007.
10:52:45|42007.
10:52:46|42007.
10:52:47|42007.
10:52:48|42007.
10:52:50|42007.
10:52:52|42007.
10:52:53|42007.
10:52:54|42007.
10:52:56|42009.62
10:52:57|42009.66
10:52:59|42009.66
10:53:00|42010.08
10:53:00|42010.08
10:53:02|42010.08
10:53:02|41989.23
10:53:03|41988.19
10:53:04|41981.9
10:53:05|41979.07
10:53:07|41973.75
10:53:08|41969.71
10:53:09|41969.71
10:53:10|41974.66
10:53:10|41973.42
10:53:12|41973.42
10:53:14|41973.42
10:53:15|41976.7
10:53:15|41976.7
10:53:16|41976.7
10:53:17|41976.7
10:53:18|41973.1
10:53:19|41973.1
10:53:20|41973.1
10:53:22|41968.3
10:53:22|41968.3
10:53:23|41968.3
10:53:24|41968.3
10:53:28|41968.3
10:53:28|41972.52
10:53:29|41972.52
10:53:31|41972.52
10:53:31|41972.52
10:53:32|41972.52
10:53:34|41968.36
10:53:34|41973.04
10:53:35|41973.04
10:53:36|41973.04
10:53:37|41968.36
10:53:39|41968.36
10:53:39|41968.36
10:53:40|41968.36
10:53:42|41996.67
10:53:42|42008.73
10:53:43|42008.73
10:53:44|42008.73
10:53:45|42009.61
10:53:47|42009.61
10:53:48|42009.61
10:53:48|42009.61
10:53:50|42009.61
10:53:50|42007.02
10:53:53|42007.02
10:53:54|42008.34
10:53:55|42009.76
10:53:56|42009.76
10:53:57|42009.76
10:53:58|42009.76
10:53:59|42008.61
10:54:00|42009.19
10:54:01|42025.49
10:54:02|42034.42
10:54:03|42042.87
10:54:04|42042.87
10:54:05|42042.87
10:54:06|42042.87
10:54:07|42042.6
10:54:08|42042.6
10:54:09|42040.35
10:54:10|42040.35
10:54:11|42039.49
10:54:12|42032.4
10:54:13|42032.4
10:54:14|42032.4
10:54:15|42032.4
10:54:16|42032.4
10:54:17|42040.79
10:54:19|42054.1
10:54:20|42062.66
10:54:21|42062.65
10:54:22|42063.13
10:54:23|42061.22
10:54:24|42061.22
10:54:25|42046.44
10:54:26|42046.44
10:54:27|42046.44
10:54:28|42046.44
10:54:29|42046.44
10:54:30|42045.
10:54:31|42045.
10:54:32|42046.25
10:54:33|42046.25
10:54:34|42046.25
10:54:35|42049.39
10:54:36|42045.
10:54:37|42045.
10:54:38|42032.53
10:54:39|42032.53
10:54:40|42032.53
10:54:41|42025.24
10:54:42|42025.24
10:54:43|42025.24
10:54:44|42017.33
10:54:45|42005.16
10:54:46|42005.16
10:54:47|42005.16
10:54:48|42005.16
10:54:49|42005.16
10:54:50|42005.16
10:54:51|42005.16
10:54:53|42005.16
10:54:54|42005.16
10:54:56|42010.11
10:54:56|42010.11
10:54:58|42010.11
10:54:59|42013.99
10:54:59|42017.14
10:55:00|42017.14
10:55:01|42010.45
10:55:03|42008.06
10:55:04|42008.06
10:55:04|42008.06
10:55:06|42008.06
10:55:07|42008.06
10:55:08|42008.06
10:55:09|42006.9
10:55:10|42006.9
10:55:11|42010.44
10:55:12|42010.44
10:55:13|42010.44
10:55:14|42007.43
10:55:15|42003.69
10:55:16|42003.69
10:55:17|42003.69
10:55:18|42003.69
10:55:19|42003.69
10:55:21|42003.69
10:55:22|42008.72
10:55:23|42008.72
10:55:24|42008.72
10:55:25|42008.72
10:55:25|42008.72
10:55:27|42007.44
10:55:27|42007.44
10:55:28|42007.44
10:55:30|42007.44
10:55:31|42007.44
10:55:31|42007.44
10:55:33|42007.44
10:55:34|42007.44
10:55:35|42007.44
10:55:36|42007.44
10:55:37|42007.44
10:55:38|42007.43
10:55:39|42007.43
10:55:40|41992.89
10:55:41|41992.89
10:55:42|41992.89
10:55:42|41993.96
10:55:44|41993.96
10:55:45|41993.96
10:55:46|41993.96
10:55:46|41993.96
10:55:47|41993.88
10:55:49|41993.88
10:55:50|41991.79
10:55:50|41992.93
10:55:52|41992.93
10:55:54|42003.19
10:55:55|42002.83
10:55:57|41999.72
10:55:57|41999.72
10:55:58|41994.99
10:55:59|41994.46
10:56:00|41987.51
10:56:01|41987.51
10:56:02|41982.87
10:56:03|41982.77
10:56:05|41981.49
10:56:05|41980.68
10:56:06|41980.68
10:56:08|41974.14
10:56:08|41980.23
10:56:09|41978.01
10:56:11|41978.01
10:56:12|41977.95
10:56:13|41977.95
10:56:14|41977.95
10:56:15|41979.
10:56:16|41979.
10:56:17|41979.
10:56:18|41995.76
10:56:19|42006.64
10:56:20|42006.64
10:56:21|42003.11
10:56:22|42003.11
10:56:23|42003.11
10:56:24|42003.11
10:56:25|42004.83
10:56:26|42004.83
10:56:27|42004.83
10:56:28|42004.83
10:56:29|41998.83
10:56:30|41998.38
10:56:31|41998.38
10:56:32|41998.38
10:56:33|41998.38
10:56:35|41998.38
10:56:35|41998.38
10:56:36|41998.38
10:56:37|41998.38
10:56:38|41998.38
10:56:39|41998.38
10:56:40|41998.38
10:56:41|41998.38
10:56:42|41998.38
10:56:43|41998.38
10:56:44|42014.03
10:56:45|42012.8
10:56:46|42012.8
10:56:47|42012.8
10:56:48|42014.53
10:56:49|42014.53
10:56:50|42014.53
10:56:52|42012.8
10:56:52|42012.8
10:56:54|42012.8
10:56:56|42012.8
10:56:57|42012.79
10:56:58|42012.8
10:56:59|42012.8
10:57:00|42012.8
10:57:01|42012.8
10:57:02|42012.8
10:57:04|42012.8
10:57:04|42012.57
10:57:05|42012.57
10:57:07|42012.8
10:57:07|42012.8
10:57:09|42012.8
10:57:10|42012.8
10:57:11|42012.8
10:57:11|42012.8
10:57:13|42012.8
10:57:13|42012.8
10:57:15|42012.79
10:57:15|42012.79
10:57:16|42012.79
10:57:18|42012.79
10:57:20|42012.79
10:57:20|42012.79
10:57:22|42012.79
10:57:22|42012.79
10:57:23|42012.79
10:57:24|42012.79
10:57:26|42012.84
10:57:27|42012.84
10:57:27|42012.84
10:57:29|42012.84
10:57:30|42012.84
10:57:30|42018.43
10:57:31|42010.02
10:57:32|42010.02
10:57:33|42010.02
10:57:35|42012.95
10:57:35|42012.95
10:57:36|42011.83
10:57:37|42011.83
10:57:39|42011.83
10:57:39|42012.99
10:57:40|42012.99
10:57:41|42012.3
10:57:43|42012.3
10:57:43|42012.3
10:57:44|42010.77
10:57:45|42014.54
10:57:47|42014.54
10:57:48|42014.54
10:57:48|42014.54
10:57:49|42014.54
10:57:50|42014.54
10:57:51|42014.54
10:57:53|42014.54
10:57:53|42021.84
10:57:56|42021.84
10:57:57|42021.84
10:57:59|42021.84
10:58:00|42021.84
10:58:01|42006.94
10:58:02|42006.94
10:58:03|42020.64
10:58:04|42020.78
10:58:06|42030.62
10:58:07|42030.62
10:58:08|42030.62
10:58:09|42030.62
10:58:10|42030.62
10:58:11|42030.62
10:58:13|42030.62
10:58:13|42030.34
10:58:15|42030.34
10:58:16|42030.34
10:58:16|42030.34
10:58:18|42041.28
10:58:19|42042.67
10:58:19|42042.67
10:58:20|42042.67
10:58:22|42042.67
10:58:24|42042.67
10:58:24|42042.67
10:58:25|42042.67
10:58:26|42042.74
10:58:28|42042.74
10:58:28|42042.74
10:58:30|42054.74
10:58:31|42054.74
10:58:32|42054.74
10:58:33|42054.74
10:58:34|42054.74
10:58:35|42038.72
10:58:36|42038.72
10:58:37|42038.72
10:58:38|42038.72
10:58:39|42038.72
10:58:40|42038.72
10:58:41|42038.72
10:58:42|42038.72
10:58:43|42038.72
10:58:44|42038.84
10:58:45|42036.67
10:58:46|42036.67
10:58:47|42036.67
10:58:48|42036.67
10:58:49|42036.67
10:58:50|42036.67
10:58:51|42036.67
10:58:52|42036.67
10:58:53|42036.67
10:58:54|42048.44
10:58:56|42048.44
10:58:58|42048.44
10:58:58|42048.44
10:59:01|42048.44
10:59:02|42048.44
10:59:02|42048.44
10:59:03|42048.44
10:59:06|42048.44
10:59:07|42048.44
10:59:08|42048.44
10:59:09|42049.74
10:59:10|42049.74
10:59:11|42049.74
10:59:12|42049.74
10:59:13|42049.74
10:59:14|42049.74
10:59:16|42043.52
10:59:16|42047.21
10:59:17|42047.21
10:59:19|42049.74
10:59:20|42052.43
10:59:21|42056.56
10:59:22|42056.56
10:59:23|42056.56
10:59:24|42050.56
10:59:25|42038.72
10:59:26|42070.36
10:59:27|42091.27
10:59:28|42097.18
10:59:29|42097.18
10:59:30|42097.22
10:59:31|42099.5
10:59:32|42107.48
10:59:33|42104.35
10:59:34|42101.12
10:59:35|42107.54
10:59:36|42104.38
10:59:37|42107.54
10:59:38|42102.41
10:59:39|42107.54
10:59:40|42107.54
10:59:41|42098.05
10:59:42|42099.56
10:59:43|42099.56
10:59:44|42107.55
10:59:45|42110.14
10:59:47|42112.89
10:59:47|42122.92
10:59:48|42115.62
10:59:49|42107.55
10:59:50|42107.55
10:59:51|42111.8
10:59:52|42107.54
10:59:53|42109.64
10:59:54|42109.64
10:59:55|42118.81
10:59:57|42123.63
10:59:59|42106.84
11:00:00|42106.86
11:00:02|42106.86
11:00:03|42123.64
11:00:03|42120.48
11:00:05|42121.72
11:00:06|42122.05
11:00:08|42131.36
11:00:09|42126.06
11:00:11|42124.95
11:00:11|42127.08
11:00:13|42127.08
11:00:14|42127.08
11:00:15|42131.48
11:00:16|42129.
11:00:17|42129.
11:00:18|42144.42
11:00:19|42124.18
11:00:20|42124.18
11:00:21|42124.18
11:00:22|42124.18
11:00:23|42124.18
11:00:24|42115.15
11:00:25|42122.27
11:00:27|42105.98
11:00:27|42105.99
11:00:28|42105.56
11:00:29|42105.56
11:00:30|42105.56
11:00:32|42105.56
11:00:32|42105.56
11:00:33|42079.1
11:00:34|42079.1
11:00:35|42079.1
11:00:36|42079.1
11:00:37|42079.1
11:00:38|42084.25
11:00:39|42083.81
11:00:40|42081.41
11:00:41|42082.41
11:00:42|42074.93
11:00:43|42068.23
11:00:44|42063.15
11:00:45|42063.15
11:00:46|42059.09
11:00:47|42059.09
11:00:48|42059.09
11:00:49|42059.09
11:00:50|42059.09
11:00:51|42039.99
11:00:52|42036.65
11:00:53|42035.64
11:00:55|42032.12
11:00:55|42030.97
11:00:56|42029.71
11:00:58|42029.09
11:01:00|42028.67
11:01:02|42034.94
11:01:04|42034.04
11:01:05|42034.04
11:01:05|42034.04
11:01:06|42041.8
11:01:08|42041.8
11:01:10|42036.38
11:01:10|42036.38
11:01:11|42036.38
11:01:12|42026.94
11:01:13|42026.94
11:01:14|42026.94
11:01:15|42026.94
11:01:16|42026.94
11:01:17|42026.94
11:01:18|42020.15
11:01:19|42020.15
11:01:20|42024.44
11:01:21|42042.89
11:01:22|42042.89
11:01:23|42045.95
11:01:25|42045.95
11:01:26|42044.39
11:01:27|42044.39
11:01:28|42040.94
11:01:29|42040.94
11:01:30|42064.89
11:01:31|42065.09
11:01:32|42079.1
11:01:33|42079.88
11:01:34|42079.9
11:01:35|42069.3
11:01:37|42070.93
11:01:37|42070.97
11:01:38|42071.39
11:01:40|42071.39
11:01:40|42091.
11:01:41|42116.95
11:01:42|42112.83
11:01:43|42112.85
11:01:44|42110.76
11:01:45|42101.16
11:01:47|42098.95
11:01:48|42098.95
11:01:49|42091.7
11:01:50|42091.7
11:01:51|42091.7
11:01:52|42091.7
11:01:53|42090.67
11:01:54|42090.67
11:01:55|42090.67
11:01:56|42090.67
11:01:57|42090.67
11:01:58|42084.95
11:02:00|42086.4
11:02:01|42086.5
11:02:02|42086.5
11:02:03|42077.08
11:02:04|42077.1
11:02:06|42077.1
11:02:07|42073.53
11:02:08|42076.64
11:02:09|42076.64
11:02:10|42076.64
11:02:11|42077.82
11:02:12|42077.82
11:02:13|42071.32
11:02:14|42070.16
11:02:15|42065.28
11:02:16|42047.08
11:02:17|42047.08
11:02:18|42049.26
11:02:19|42049.26
11:02:20|42049.26
11:02:22|42049.26
11:02:22|42049.26
11:02:23|42049.26
11:02:24|42049.26
11:02:25|42049.26
11:02:26|42047.16
11:02:27|42047.16
11:02:28|42047.52
11:02:29|42047.52
11:02:30|42059.66
11:02:31|42045.15
11:02:32|42045.15
11:02:33|42045.15
11:02:34|42045.15
11:02:35|42045.15
11:02:36|42045.15
11:02:37|42045.15
11:02:38|42045.15
11:02:39|42045.09
11:02:40|42046.41
11:02:41|42046.41
11:02:42|42046.41
11:02:43|42053.56
11:02:44|42053.56
11:02:45|42045.03
11:02:46|42045.03
11:02:47|42045.38
11:02:48|42045.38
11:02:49|42045.38
11:02:50|42045.38
11:02:51|42045.38
11:02:52|42045.38
11:02:53|42045.15
11:02:54|42045.15
11:02:55|42045.15
11:02:56|42045.15
11:02:57|42045.15
11:02:58|42040.75
11:02:59|42048.79
11:03:01|42048.79
11:03:02|42049.91
11:03:04|42049.91
11:03:05|42049.91
11:03:07|42042.76
11:03:07|42039.16
11:03:08|42039.16
11:03:10|42039.16
11:03:11|42039.16
11:03:11|42039.16
11:03:13|42030.03
11:03:13|42030.01
11:03:15|42030.01
11:03:16|42030.01
11:03:17|42030.7
11:03:17|42030.7
11:03:19|42030.53
11:03:20|42039.69
11:03:20|42039.69
11:03:21|42039.69
11:03:22|42039.69
11:03:23|42039.69
11:03:24|42039.69
11:03:26|42043.52
11:03:26|42043.5
11:03:27|42043.5
11:03:29|42035.78
11:03:29|42035.78
11:03:30|42032.51
11:03:31|42032.51
11:03:33|42032.51
11:03:33|42038.02
11:03:34|42040.96
11:03:35|42042.55
11:03:37|42042.55
11:03:38|42052.58
11:03:39|42052.58
11:03:39|42052.58
11:03:41|42052.58
11:03:41|42052.58
11:03:42|42052.58
11:03:43|42052.58
11:03:45|42052.58
11:03:45|42072.95
11:03:46|42072.95
11:03:47|42073.16
11:03:48|42065.11
11:03:50|42065.11
11:03:51|42065.11
11:03:51|42065.11
11:03:52|42058.58
11:03:53|42060.61
11:03:55|42064.1
11:03:56|42064.1
11:03:56|42074.15
11:03:57|42068.68
11:03:58|42068.68
11:03:59|42071.88
11:04:02|42075.13
11:04:04|42082.75
11:04:05|42082.75
11:04:06|42082.75
11:04:06|42082.75
11:04:07|42085.27
11:04:09|42085.27
11:04:10|42076.95
11:04:11|42076.95
11:04:13|42076.95
11:04:14|42080.47
11:04:15|42080.46
11:04:16|42078.71
11:04:17|42078.71
11:04:18|42078.71
11:04:19|42078.71
11:04:20|42083.61
11:04:21|42093.05
11:04:22|42093.06
11:04:23|42093.06
11:04:24|42093.06
11:04:25|42093.06
11:04:26|42093.06
11:04:27|42090.42
11:04:28|42090.42
11:04:29|42090.42
11:04:30|42090.42
11:04:31|42085.93
11:04:32|42083.58
11:04:33|42081.16
11:04:34|42081.16
11:04:35|42081.16
11:04:36|42081.16
11:04:37|42072.65
11:04:38|42071.62
11:04:39|42071.28
11:04:40|42074.06
11:04:41|42083.53
11:04:42|42083.53
11:04:43|42075.83
11:04:44|42085.26
11:04:45|42085.26
11:04:47|42087.27
11:04:48|42083.65
11:04:49|42083.65
11:04:50|42083.65
11:04:51|42090.11
11:04:52|42089.45
11:04:53|42089.44
11:04:54|42089.44
11:04:55|42089.44
11:04:56|42089.44
11:04:57|42089.44
11:04:58|42089.21
11:04:59|42090.3
11:05:00|42078.31
11:05:01|42083.95
11:05:03|42083.95
11:05:05|42083.95
11:05:07|42083.95
11:05:08|42083.95
11:05:09|42083.95
11:05:10|42078.45
11:05:11|42078.45
11:05:12|42078.45
11:05:14|42078.45
11:05:15|42078.45
11:05:16|42088.22
11:05:17|42093.72
11:05:18|42097.06
11:05:19|42097.06
11:05:20|42097.06
11:05:21|42091.01
11:05:22|42098.1
11:05:23|42098.1
11:05:24|42098.1
11:05:25|42102.79
11:05:26|42102.79
11:05:27|42099.52
11:05:27|42099.52
11:05:29|42099.52
11:05:30|42093.87
11:05:30|42093.87
11:05:32|42092.51
11:05:32|42091.01
11:05:34|42087.71
11:05:35|42087.71
11:05:36|42087.71
11:05:37|42087.71
11:05:37|42087.71
11:05:39|42087.71
11:05:40|42087.71
11:05:41|42087.71
11:05:42|42089.84
11:05:43|42089.84
11:05:44|42089.84
11:05:44|42089.84
11:05:46|42089.84
11:05:47|42089.84
11:05:48|42087.18
11:05:49|42081.1
11:05:50|42087.2
11:05:51|42087.22
11:05:52|42087.23
11:05:53|42085.76
11:05:54|42081.09
11:05:55|42085.79
11:05:56|42085.36
11:05:57|42085.36
11:05:58|42085.36
11:05:59|42083.8
11:06:00|42080.26
11:06:01|42071.55
11:06:02|42071.55
11:06:05|42071.55
11:06:05|42071.55
11:06:06|42064.27
11:06:07|42069.61
11:06:09|42067.54
11:06:09|42067.54
11:06:11|42084.88
11:06:12|42084.88
11:06:13|42090.68
11:06:13|42090.68
11:06:15|42090.68
11:06:15|42090.68
11:06:17|42090.68
11:06:18|42090.68
11:06:19|42086.53
11:06:20|42086.53
11:06:21|42086.53
11:06:22|42078.02
11:06:23|42078.02
11:06:25|42078.02
11:06:26|42078.02
11:06:27|42078.02
11:06:28|42078.02
11:06:29|42077.05
11:06:30|42077.05
11:06:31|42077.22
11:06:32|42063.06
11:06:33|42055.83
11:06:33|42055.83
11:06:35|42055.83
11:06:36|42055.83
11:06:37|42055.83
11:06:38|42055.83
11:06:39|42055.83
11:06:39|42056.38
11:06:41|42056.38
11:06:42|42055.02
11:06:43|42050.48
11:06:43|42052.78
11:06:45|42055.51
11:06:46|42055.5
11:06:47|42055.5
11:06:48|42067.54
11:06:49|42067.54
11:06:50|42067.54
11:06:51|42067.54
11:06:52|42067.54
11:06:53|42067.54
11:06:54|42070.42
11:06:55|42070.42
11:06:55|42072.09
11:06:57|42072.09
11:06:58|42062.25
11:06:59|42062.25
11:07:00|42062.25
11:07:01|42052.04
11:07:02|42062.7
11:07:03|42058.36
11:07:05|42062.08
11:07:06|42067.29
11:07:07|42067.29
11:07:08|42061.21
11:07:09|42061.21
11:07:10|42064.68
11:07:11|42064.68
11:07:12|42064.68
11:07:13|42064.68
11:07:14|42064.68
11:07:15|42064.68
11:07:16|42069.34
11:07:17|42069.34
11:07:18|42069.34
11:07:19|42069.34
11:07:20|42069.34
11:07:21|42069.34
11:07:22|42069.34
11:07:23|42069.34
11:07:24|42069.34
11:07:25|42059.88
11:07:26|42059.88
11:07:27|42059.88
11:07:28|42059.88
11:07:29|42059.88
11:07:30|42059.88
11:07:31|42059.88
11:07:32|42060.1
11:07:33|42060.1
11:07:35|42062.55
11:07:36|42060.16
11:07:36|42060.16
11:07:38|42060.16
11:07:38|42060.16
11:07:40|42060.16
11:07:40|42056.03
11:07:41|42051.52
11:07:42|42056.61
11:07:44|42056.61
11:07:45|42056.61
11:07:46|42056.61
11:07:46|42056.61
11:07:48|42053.8
11:07:49|42053.8
11:07:49|42053.8
11:07:51|42057.37
11:07:51|42056.91
11:07:53|42056.91
11:07:53|42056.91
11:07:55|42061.29
11:07:56|42060.03
11:07:56|42058.04
11:07:58|42059.34
11:07:59|42059.26
11:08:00|42059.16
11:08:00|42060.71
11:08:02|42057.69
11:08:02|42059.78
11:08:04|42059.28
11:08:04|42059.28
11:08:06|42059.08
11:08:08|42059.08
11:08:09|42057.52
11:08:11|42051.7
11:08:11|42049.38
11:08:13|42049.38
11:08:14|42050.9
11:08:14|42050.01
11:08:15|42050.01
11:08:16|42050.05
11:08:17|42050.07
11:08:18|42050.07
11:08:19|42050.07
11:08:20|42050.07
11:08:21|42050.14
11:08:22|42050.14
11:08:23|42050.14
11:08:24|42050.14
11:08:25|42050.92
11:08:26|42050.92
11:08:27|42050.
11:08:28|42050.01
11:08:29|42049.68
11:08:30|42049.36
11:08:31|42049.38
11:08:32|42049.38
11:08:33|42049.38
11:08:35|42049.38
11:08:36|42051.15
11:08:37|42051.15
11:08:38|42050.77
11:08:39|42049.96
11:08:40|42049.96
11:08:40|42049.7
11:08:42|42049.7
11:08:42|42050.68
11:08:43|42052.38
11:08:44|42055.26
11:08:45|42055.26
11:08:47|42055.34
11:08:47|42055.34
11:08:48|42055.41
11:08:50|42055.42
11:08:51|42055.48
11:08:51|42057.33
11:08:53|42058.39
11:08:53|42058.39
11:08:54|42058.39
11:08:55|42058.2
11:08:57|42058.2
11:08:57|42058.2
11:08:58|42058.2
11:08:59|42056.77
11:09:00|42058.1
11:09:01|42058.1
11:09:02|42058.1
11:09:03|42057.15
11:09:04|42057.15
11:09:07|42057.15
11:09:08|42056.28
11:09:09|42056.28
11:09:10|42056.28
11:09:11|42056.28
11:09:13|42052.69
11:09:14|42052.15
11:09:15|42050.14
11:09:16|42050.14
11:09:17|42050.96
11:09:18|42050.96
11:09:19|42050.96
11:09:20|42050.96
11:09:21|42047.72
11:09:22|42047.56
11:09:23|42047.56
11:09:24|42041.66
11:09:25|42041.66
11:09:26|42049.32
11:09:27|42049.32
11:09:28|42047.37
11:09:29|42047.65
11:09:30|42047.65
11:09:31|42047.65
11:09:32|42047.65
11:09:33|42049.02
11:09:34|42049.02
11:09:35|42053.6
11:09:36|42053.6
11:09:37|42058.83
11:09:38|42058.83
11:09:39|42058.83
11:09:40|42058.83
11:09:41|42058.83
11:09:42|42058.83
11:09:43|42058.83
11:09:44|42058.83
11:09:45|42058.83
11:09:46|42056.7
11:09:48|42056.7
11:09:49|42055.53
11:09:50|42053.08
11:09:51|42053.08
11:09:52|42053.08
11:09:53|42053.08
11:09:54|42053.08
11:09:55|42053.08
11:09:56|42053.08
11:09:57|42054.51
11:09:58|42054.51
11:09:59|42054.51
11:10:00|42046.73
11:10:01|42046.73
11:10:02|42056.88
11:10:03|42056.88
11:10:04|42056.88
11:10:05|42056.88
11:10:06|42056.88
11:10:08|42056.88
11:10:10|42056.88
11:10:10|42056.88
11:10:11|42060.
11:10:13|42058.02
11:10:15|42057.98
11:10:15|42057.98
11:10:16|42057.98
11:10:17|42057.98
11:10:18|42057.98
11:10:20|42055.09
11:10:21|42052.61
11:10:22|42048.99
11:10:23|42044.24
11:10:24|42044.24
11:10:25|42044.24
11:10:26|42050.48
11:10:27|42050.48
11:10:28|42060.71
11:10:29|42067.27
11:10:30|42067.27
11:10:31|42067.27
11:10:32|42067.27
11:10:33|42067.27
11:10:34|42067.27
11:10:35|42067.27
11:10:36|42067.27
11:10:37|42067.8
11:10:38|42067.8
11:10:39|42067.8
11:10:40|42068.82
11:10:41|42062.12
11:10:42|42062.12
11:10:43|42068.89
11:10:44|42068.89
11:10:45|42068.89
11:10:46|42070.42
11:10:47|42070.42
11:10:49|42070.42
11:10:50|42070.42
11:10:51|42070.42
11:10:53|42070.41
11:10:53|42070.41
11:10:54|42070.41
11:10:55|42070.41
11:10:56|42070.41
11:10:58|42070.41
11:10:58|42070.41
11:11:00|42070.41
11:11:00|42070.41
11:11:02|42070.41
11:11:02|42070.41
11:11:03|42070.41
11:11:04|42070.41
11:11:05|42070.41
11:11:06|42070.41
11:11:09|42070.42
11:11:10|42070.42
11:11:11|42070.42
11:11:12|42072.19
11:11:13|42072.19
11:11:14|42072.19
11:11:15|42072.22
11:11:16|42079.3
11:11:17|42081.51
11:11:19|42081.52
11:11:20|42081.52
11:11:21|42081.52
11:11:22|42081.52
11:11:23|42083.2
11:11:24|42083.21
11:11:26|42069.1
11:11:27|42069.1
11:11:27|42069.1
11:11:29|42072.15
11:11:29|42072.15
11:11:30|42072.79
11:11:31|42072.79
11:11:33|42072.66
11:11:33|42069.59
11:11:35|42069.59
11:11:35|42069.36
11:11:36|42068.21
11:11:37|42064.76
11:11:39|42064.76
11:11:39|42064.76
11:11:41|42064.76
11:11:41|42064.76
11:11:43|42064.76
11:11:43|42064.76
11:11:45|42064.76
11:11:45|42053.55
11:11:46|42055.95
11:11:49|42055.95
11:11:49|42055.95
11:11:50|42055.95
11:11:51|42060.51
11:11:52|42060.51
11:11:53|42060.51
11:11:54|42060.51
11:11:55|42060.51
11:11:56|42060.51
11:11:57|42060.51
11:11:58|42060.51
11:11:59|42061.78
11:12:00|42061.68
11:12:01|42061.68
11:12:02|42061.68
11:12:03|42061.68
11:12:04|42061.68
11:12:05|42061.78
11:12:06|42061.78
11:12:07|42061.74
11:12:09|42061.74
11:12:10|42061.74
11:12:11|42061.74
11:12:13|42061.74
11:12:14|42061.74
11:12:15|42061.67
11:12:16|42061.67
11:12:18|42061.22
11:12:19|42061.22
11:12:19|42061.22
11:12:21|42058.69
11:12:23|42058.68
11:12:23|42058.69
11:12:25|42058.69
11:12:25|42058.69
11:12:27|42058.69
11:12:29|42058.69
11:12:29|42058.69
11:12:30|42057.2
11:12:31|42055.45
11:12:32|42054.02
11:12:33|42054.02
11:12:34|42054.02
11:12:36|42054.02
11:12:37|42054.02
11:12:37|42054.02
11:12:38|42054.02
11:12:39|42061.78
11:12:40|42061.78
11:12:41|42061.78
11:12:42|42061.78
11:12:43|42061.78
11:12:44|42061.78
11:12:45|42061.78
11:12:46|42072.73
11:12:47|42072.78
11:12:48|42076.25
11:12:49|42076.25
11:12:50|42076.25
11:12:51|42076.25
11:12:52|42076.25
11:12:53|42076.25
11:12:55|42079.31
11:12:56|42079.31
11:12:57|42073.4
11:12:58|42059.99
11:12:59|42057.19
11:13:00|42057.19
11:13:01|42057.19
11:13:02|42057.19
11:13:03|42062.61
11:13:04|42067.71
11:13:05|42067.38
11:13:06|42067.38
11:13:07|42061.29
11:13:08|42061.29
11:13:09|42063.16
11:13:11|42063.16
11:13:13|42063.16
11:13:14|42063.16
11:13:15|42063.16
11:13:16|42063.16
11:13:16|42063.16
11:13:18|42054.47
11:13:19|42054.47
11:13:20|42056.56
11:13:20|42056.56
11:13:22|42056.56
11:13:23|42056.56
11:13:24|42056.56
11:13:25|42056.56
11:13:26|42056.56
11:13:27|42056.56
11:13:28|42056.56
11:13:29|42056.56
11:13:30|42056.56
11:13:31|42056.56
11:13:32|42054.06
11:13:33|42054.06
11:13:34|42059.94
11:13:35|42059.94
11:13:36|42059.94
11:13:37|42059.94
11:13:38|42054.02
11:13:39|42054.02
11:13:40|42054.02
11:13:41|42054.02
11:13:42|42039.29
11:13:43|42039.29
11:13:44|42037.5
11:13:45|42037.43
11:13:46|42037.43
11:13:48|42037.43
11:13:49|42033.84
11:13:50|42033.84
11:13:51|42033.84
11:13:51|42033.84
11:13:52|42033.84
11:13:54|42033.88
11:13:55|42033.88
11:13:56|42033.88
11:13:57|42033.88
11:13:57|42036.22
11:13:59|42036.22
11:14:00|42036.22
11:14:01|42036.22
11:14:02|42036.22
11:14:03|42036.21
11:14:04|42036.21
11:14:05|42036.21
11:14:06|42036.21
11:14:07|42036.21
11:14:08|42036.21
11:14:09|42036.21
11:14:10|42026.46
11:14:12|42026.46
11:14:14|42031.52
11:14:14|42031.54
11:14:16|42031.54
11:14:16|42033.65
11:14:18|42033.65
11:14:20|42033.65
11:14:21|42033.65
11:14:22|42033.65
11:14:23|42033.65
11:14:24|42033.65
11:14:25|42033.65
11:14:26|42025.12
11:14:28|42024.43
11:14:29|42022.96
11:14:30|42004.57
11:14:31|42004.57
11:14:32|42020.22
11:14:33|42020.22
11:14:34|42020.22
11:14:34|42020.22
11:14:36|42020.22
11:14:37|42020.22
11:14:38|42020.22
11:14:39|42020.22
11:14:39|42011.4
11:14:41|42011.4
11:14:42|42011.4
11:14:43|42011.4
11:14:44|42011.76
11:14:45|42011.76
11:14:46|42011.76
11:14:47|42011.76
11:14:48|42009.98
11:14:49|42009.98
11:14:49|42012.08
11:14:51|42014.62
11:14:52|42013.75
11:14:53|42005.74
11:14:54|42005.74
11:14:55|42009.25
11:14:55|42009.25
11:14:57|42010.47
11:14:58|42010.47
11:14:59|42010.47
11:14:59|42010.47
11:15:01|42010.47
11:15:02|42010.47
11:15:02|42010.47
11:15:04|42015.09
11:15:05|42015.09
11:15:06|42015.09
11:15:07|42015.09
11:15:08|42015.09
11:15:09|42008.67
11:15:09|42008.67
11:15:11|42008.67
11:15:12|42001.33
11:15:14|41997.83
11:15:15|41997.83
11:15:15|42002.25
11:15:17|42002.25
11:15:18|42002.25
11:15:18|41987.29
11:15:20|41987.29
11:15:20|41982.69
11:15:22|41982.69
11:15:22|41982.58
11:15:24|41993.05
11:15:25|41993.05
11:15:26|41992.45
11:15:26|41992.45
11:15:27|41992.45
11:15:29|41992.45
11:15:30|41992.45
11:15:30|41992.45
11:15:31|41992.45
11:15:33|41992.45
11:15:33|41988.33
11:15:34|41988.33
11:15:35|41988.33
11:15:37|41995.24
11:15:38|41988.31
11:15:39|41988.31
11:15:40|41988.31
11:15:41|41988.31
11:15:42|41975.6
11:15:43|41975.6
11:15:43|41975.6
11:15:45|41975.6
11:15:46|41975.6
11:15:47|41975.6
11:15:48|41975.6
11:15:49|41985.02
11:15:50|41989.09
11:15:50|41975.6
11:15:52|41990.07
11:15:53|41990.07
11:15:53|41990.07
11:15:54|41990.07
11:15:56|41990.07
11:15:57|41983.36
11:15:58|41983.36
11:15:59|41981.17
11:15:59|41981.17
11:16:01|41981.17
11:16:01|41981.17
11:16:02|41985.4
11:16:03|41985.4
11:16:05|41985.38
11:16:06|41994.39
11:16:07|41994.39
11:16:08|41994.39
11:16:08|41994.39
11:16:09|41994.39
11:16:11|41994.39
11:16:12|41994.39
11:16:14|41994.39
11:16:16|41994.39
11:16:17|41994.39
11:16:17|41987.92
11:16:19|41992.31
11:16:20|41992.31
11:16:20|41992.4
11:16:21|41992.33
11:16:23|41991.49
11:16:23|41991.49
11:16:24|41992.23
11:16:26|41994.39
11:16:28|41994.39
11:16:28|41994.39
11:16:29|41994.39
11:16:30|41994.39
11:16:32|41994.39
11:16:32|41999.99
11:16:33|41999.99
11:16:34|41999.99
11:16:35|41999.99
11:16:36|41991.75
11:16:37|41991.75
11:16:38|41991.75
11:16:39|41991.75
11:16:41|41991.75
11:16:41|41994.49
11:16:42|41995.92
11:16:43|41996.35
11:16:44|41997.1
11:16:45|41997.1
11:16:46|41997.71
11:16:47|41997.8
11:16:48|41997.88
11:16:49|41997.88
11:16:50|41997.88
11:16:51|41997.88
11:16:52|41996.65
11:16:53|41996.65
11:16:54|41996.65
11:16:55|41996.88
11:16:56|41994.88
11:16:57|41994.88
11:16:58|41994.88
11:16:59|41987.76
11:17:00|41987.76
11:17:01|41999.3
11:17:02|41999.3
11:17:03|41999.3
11:17:04|41999.3
11:17:05|41999.3
11:17:06|41999.3
11:17:07|41999.3
11:17:08|41999.3
11:17:09|41999.3
11:17:10|41995.12
11:17:11|41995.12
11:17:12|41995.12
11:17:14|41995.12
11:17:16|41995.12
11:17:18|41995.12
11:17:19|41995.12
11:17:19|41995.12
11:17:21|41995.12
11:17:22|41995.12
11:17:22|41995.12
11:17:23|41995.12
11:17:25|41988.97
11:17:25|41988.97
11:17:26|41994.37
11:17:28|41994.37
11:17:28|41991.49
11:17:29|41991.49
11:17:32|41991.49
11:17:32|41994.67
11:17:34|41994.67
11:17:35|41994.67
11:17:36|41990.23
11:17:37|41990.23
11:17:38|41992.58
11:17:38|41992.58
11:17:40|41992.58
11:17:40|41995.16
11:17:42|41995.16
11:17:42|41995.16
11:17:44|41995.16
11:17:44|41995.16
11:17:46|41995.15
11:17:47|41995.16
11:17:47|41990.01
11:17:48|41990.01
11:17:49|41976.84
11:17:50|41977.01
11:17:51|41977.01
11:17:52|41977.01
11:17:53|41977.01
11:17:54|41977.01
11:17:56|41977.01
11:17:56|41977.01
11:17:58|41977.01
11:17:59|41977.01
11:18:00|41965.57
11:18:01|41965.57
11:18:02|41965.52
11:18:03|41961.79
11:18:04|41954.8
11:18:04|41954.8
11:18:06|41954.8
11:18:06|41954.8
11:18:08|41954.8
11:18:09|41954.8
11:18:10|41954.8
11:18:12|41956.9
11:18:13|41949.35
11:18:13|41946.92
11:18:16|41945.15
11:18:16|41943.5
11:18:17|41943.53
11:18:19|41952.85
11:18:19|41951.46
11:18:20|41951.19
11:18:21|41951.19
11:18:23|41951.19
11:18:24|41947.91
11:18:25|41939.51
11:18:26|41947.75
11:18:28|41947.75
11:18:29|41942.34
11:18:30|41942.34
11:18:30|41942.34
11:18:32|41942.34
11:18:33|41942.34
11:18:35|41940.57
11:18:35|41944.79
11:18:36|41950.75
11:18:37|41953.03
11:18:38|41947.38
11:18:40|41947.38
11:18:41|41947.38
11:18:41|41941.97
11:18:43|41941.97
11:18:43|41941.97
11:18:45|41936.36
11:18:46|41936.36
11:18:47|41936.36
11:18:48|41938.36
11:18:49|41936.28
11:18:50|41937.01
11:18:50|41939.5
11:18:52|41939.5
11:18:52|41939.5
11:18:54|41939.5
11:18:55|41945.36
11:18:55|41945.36
11:18:56|41943.57
11:18:58|41943.57
11:18:59|41949.28
11:18:59|41949.28
11:19:00|41945.84
11:19:02|41950.82
11:19:03|41950.82
11:19:05|41950.82
11:19:05|41948.21
11:19:06|41948.21
11:19:07|41948.21
11:19:08|41948.21
11:19:09|41948.21
11:19:10|41948.21
11:19:11|41948.21
11:19:12|41945.87
11:19:13|41945.87
11:19:14|41941.57
11:19:16|41941.56
11:19:17|41941.56
11:19:18|41941.56
11:19:20|41947.23
11:19:21|41947.23
11:19:22|41947.23
11:19:23|41947.23
11:19:24|41947.23
11:19:26|41947.23
11:19:27|41943.83
11:19:28|41943.73
11:19:30|41943.35
11:19:31|41939.4
11:19:32|41936.67
11:19:32|41938.22
11:19:33|41938.22
11:19:35|41938.26
11:19:35|41938.26
11:19:37|41938.26
11:19:37|41938.26
11:19:38|41938.26
11:19:40|41938.26
11:19:41|41938.26
11:19:41|41938.26
11:19:42|41938.26
11:19:44|41944.8
11:19:45|41948.19
11:19:46|41942.45
11:19:47|41942.45
11:19:48|41942.45
11:19:49|41942.45
11:19:50|41942.45
11:19:51|41942.45
11:19:52|41944.46
11:19:53|41938.46
11:19:54|41935.93
11:19:55|41935.93
11:19:56|41935.93
11:19:57|41935.93
11:19:58|41935.93
11:19:59|41935.93
11:20:01|41935.93
11:20:01|41935.93
11:20:02|41940.83
11:20:03|41941.17
11:20:04|41942.82
11:20:05|41942.82
11:20:06|41942.82
11:20:07|41942.82
11:20:08|41942.82
11:20:09|41933.48
11:20:10|41933.48
11:20:11|41933.48
11:20:12|41933.87
11:20:13|41933.87
11:20:14|41933.87
11:20:15|41935.9
11:20:17|41935.9
11:20:18|41935.9
11:20:20|41935.9
11:20:21|41937.52
11:20:22|41937.52
11:20:23|41937.52
11:20:24|41938.05
11:20:25|41947.81
11:20:26|41947.81
11:20:27|41948.02
11:20:27|41948.02
11:20:29|41948.02
11:20:30|41948.02
11:20:31|41948.02
11:20:32|41938.44
11:20:32|41938.44
11:20:34|41938.44
11:20:34|41938.44
11:20:35|41929.69
11:20:37|41929.69
11:20:37|41929.69
11:20:38|41929.69
11:20:39|41929.69
11:20:40|41929.69
11:20:42|41929.69
11:20:43|41929.69
11:20:44|41925.86
11:20:45|41925.86
11:20:46|41925.86
11:20:47|41926.76
11:20:48|41926.76
11:20:49|41926.56
11:20:50|41916.47
11:20:50|41916.47
11:20:52|41914.42
11:20:53|41913.91
11:20:54|41912.3
11:20:57|41912.3
11:20:57|41913.91
11:20:58|41912.3
11:20:59|41912.3
11:21:00|41912.3
11:21:01|41910.31
11:21:03|41909.58
11:21:03|41909.58
11:21:04|41913.91
11:21:05|41916.47
11:21:06|41920.2
11:21:07|41924.5
11:21:08|41924.5
11:21:09|41914.35
11:21:10|41914.35
11:21:11|41914.35
11:21:12|41914.35
11:21:13|41914.35
11:21:14|41901.88
11:21:15|41903.44
11:21:17|41903.44
11:21:19|41903.44
11:21:20|41903.44
11:21:21|41903.44
11:21:22|41903.44
11:21:23|41904.29
11:21:24|41904.29
11:21:25|41906.4
11:21:26|41908.42
11:21:27|41911.93
11:21:28|41912.12
11:21:29|41911.22
11:21:30|41913.61
11:21:31|41916.67
11:21:32|41918.83
11:21:33|41918.83
11:21:34|41918.83
11:21:35|41915.88
11:21:36|41921.53
11:21:37|41921.53
11:21:38|41921.53
11:21:39|41921.53
11:21:40|41921.53
11:21:41|41921.53
11:21:42|41921.53
11:21:43|41921.53
11:21:44|41921.53
11:21:45|41933.22
11:21:46|41933.22
11:21:47|41935.35
11:21:48|41940.24
11:21:49|41940.24
11:21:50|41940.24
11:21:51|41940.24
11:21:52|41929.36
11:21:53|41929.36
11:21:54|41929.36
11:21:55|41929.36
11:21:56|41929.36
11:21:57|41929.36
11:21:58|41929.36
11:21:59|41929.3
11:22:00|41928.27
11:22:01|41928.27
11:22:02|41928.27
11:22:03|41929.29
11:22:04|41929.29
11:22:05|41929.29
11:22:06|41929.29
11:22:07|41929.29
11:22:08|41929.29
11:22:09|41929.29
11:22:10|41929.29
11:22:11|41929.29
11:22:12|41929.29
11:22:13|41929.29
11:22:14|41929.29
11:22:15|41929.29
11:22:16|41929.29
11:22:17|41929.29
11:22:18|41929.3
11:22:20|41929.3
11:22:21|41929.3
11:22:23|41929.3
11:22:24|41937.18
11:22:25|41935.56
11:22:26|41935.56
11:22:27|41935.56
11:22:27|41935.56
11:22:29|41931.
11:22:30|41931.
11:22:31|41931.
11:22:32|41931.
11:22:34|41931.
11:22:35|41933.24
11:22:36|41933.02
11:22:36|41932.95
11:22:38|41932.95
11:22:38|41932.95
11:22:39|41932.95
11:22:40|41932.95
11:22:41|41932.95
11:22:42|41932.95
11:22:44|41932.95
11:22:45|41932.95
11:22:45|41932.95
11:22:47|41932.95
11:22:48|41932.95
11:22:48|41933.74
11:22:50|41933.74
11:22:51|41933.74
11:22:52|41933.74
11:22:52|41933.74
11:22:54|41933.74
11:22:54|41933.77
11:22:55|41933.77
11:22:56|41933.76
11:22:58|41933.76
11:22:59|41932.96
11:23:00|41931.91
11:23:00|41931.91
11:23:02|41931.91
11:23:02|41931.91
11:23:04|41931.91
11:23:04|41930.78
11:23:06|41930.78
11:23:06|41930.78
11:23:07|41930.83
11:23:09|41933.77
11:23:09|41933.77
11:23:10|41933.77
11:23:12|41947.08
11:23:12|41945.99
11:23:13|41945.99
11:23:15|41944.7
11:23:15|41944.7
11:23:16|41944.7
11:23:17|41944.7
11:23:18|41945.14
11:23:21|41945.14
11:23:23|41947.36
11:23:24|41947.36
11:23:25|41947.36
11:23:27|41937.97
11:23:28|41928.27
11:23:29|41928.27
11:23:29|41928.27
11:23:31|41928.27
11:23:32|41928.27
11:23:34|41928.27
11:23:35|41928.27
11:23:36|41929.76
11:23:36|41929.77
11:23:38|41922.85
11:23:38|41922.85
11:23:39|41922.85
11:23:41|41922.85
11:23:42|41926.45
11:23:44|41926.45
11:23:44|41926.45
11:23:45|41926.45
11:23:46|41926.45
11:23:47|41926.45
11:23:48|41926.45
11:23:49|41926.45
11:23:50|41926.45
11:23:51|41926.45
11:23:52|41926.45
11:23:53|41926.45
11:23:54|41928.86
11:23:55|41928.86
11:23:56|41928.62
11:23:57|41928.62
11:23:58|41928.62
11:23:59|41932.47
11:24:00|41931.85
11:24:01|41931.85
11:24:03|41930.82
11:24:03|41936.59
11:24:04|41933.47
11:24:05|41933.47
11:24:06|41930.16
11:24:07|41920.52
11:24:09|41917.6
11:24:10|41913.92
11:24:10|41915.51
11:24:12|41915.51
11:24:13|41915.51
11:24:14|41915.51
11:24:15|41922.82
11:24:16|41922.82
11:24:17|41922.82
11:24:17|41922.82
11:24:19|41922.82
11:24:20|41922.82
11:24:22|41922.82
11:24:23|41922.82
11:24:25|41919.63
11:24:25|41929.26
11:24:26|41929.26
11:24:28|41929.26
11:24:28|41929.26
11:24:29|41929.26
11:24:30|41929.61
11:24:31|41929.61
11:24:32|41929.61
11:24:33|41923.42
11:24:34|41923.42
11:24:35|41923.42
11:24:36|41919.82
11:24:37|41919.82
11:24:38|41919.82
11:24:39|41919.82
11:24:40|41919.82
11:24:41|41919.82
11:24:42|41923.58
11:24:43|41922.8
11:24:44|41922.8
11:24:45|41922.8
11:24:46|41922.8
11:24:47|41922.8
11:24:48|41922.8
11:24:49|41922.8
11:24:50|41926.34
11:24:51|41926.57
11:24:52|41927.48
11:24:53|41927.48
11:24:54|41927.48
11:24:55|41927.88
11:24:56|41927.88
11:24:57|41927.88
11:24:58|41927.88
11:24:59|41927.88
11:25:00|41927.88
11:25:01|41927.88
11:25:02|41928.54
11:25:03|41928.54
11:25:04|41928.54
11:25:05|41928.54
11:25:06|41915.
11:25:07|41915.
11:25:08|41915.
11:25:09|41915.
11:25:10|41915.
11:25:11|41915.
11:25:12|41915.
11:25:13|41915.
11:25:14|41910.37
11:25:15|41905.92
11:25:16|41905.92
11:25:17|41905.92
11:25:18|41905.92
11:25:20|41901.42
11:25:20|41901.42
11:25:22|41901.42
11:25:24|41901.42
11:25:26|41901.42
11:25:27|41903.07
11:25:28|41908.62
11:25:29|41900.
11:25:30|41903.89
11:25:31|41903.89
11:25:32|41903.89
11:25:33|41908.5
11:25:34|41908.5
11:25:35|41908.5
11:25:36|41908.5
11:25:37|41905.49
11:25:37|41905.49
11:25:39|41905.49
11:25:39|41905.49
11:25:41|41905.49
11:25:42|41911.23
11:25:42|41911.23
11:25:44|41911.23
11:25:44|41919.17
11:25:45|41919.17
11:25:47|41919.17
11:25:47|41919.17
11:25:48|41919.17
11:25:50|41919.17
11:25:51|41919.17
11:25:52|41919.17
11:25:53|41913.34
11:25:54|41913.34
11:25:55|41913.34
11:25:56|41913.34
11:25:57|41913.34
11:25:58|41913.34
11:25:58|41913.34
11:25:59|41928.81
11:26:01|41928.81
11:26:02|41928.81
11:26:03|41928.81
11:26:04|41928.81
11:26:05|41928.81
11:26:06|41928.79
11:26:07|41933.46
11:26:08|41931.51
11:26:09|41931.51
11:26:09|41931.51
11:26:11|41931.51
11:26:12|41931.51
11:26:13|41932.18
11:26:14|41932.18
11:26:16|41933.61
11:26:16|41940.02
11:26:17|41940.02
11:26:18|41940.02
11:26:20|41940.02
11:26:20|41940.02
11:26:21|41938.05
11:26:24|41938.05
11:26:25|41938.05
11:26:26|41938.05
11:26:27|41938.05
11:26:28|41948.21
11:26:29|41948.21
11:26:30|41948.21
11:26:31|41948.21
11:26:32|41948.21
11:26:33|41948.21
11:26:35|41950.66
11:26:36|41950.74
11:26:37|41951.41
11:26:38|41951.41
11:26:38|41949.32
11:26:40|41949.32
11:26:42|41953.07
11:26:43|41953.07
11:26:44|41953.07
11:26:44|41953.8
11:26:46|41955.44
11:26:46|41954.4
11:26:47|41957.15
11:26:49|41971.66
11:26:50|41968.74
11:26:50|41968.74
11:26:51|41968.74
11:26:53|41968.74
11:26:55|41968.74
11:26:55|41968.74
11:26:56|41967.71
11:26:57|41968.49
11:26:58|41968.32
11:27:01|41968.32
11:27:02|41969.08
11:27:03|41969.08
11:27:04|41969.08
11:27:05|41975.24
11:27:06|41975.24
11:27:07|41975.24
11:27:08|41975.24
11:27:09|41975.24
11:27:10|41978.54
11:27:11|41979.45
11:27:12|41979.45
11:27:13|41979.45
11:27:14|41979.45
11:27:15|41980.02
11:27:16|41980.02
11:27:17|41980.02
11:27:18|41981.09
11:27:19|41981.09
11:27:20|41981.09
11:27:21|41981.09
11:27:22|41981.09
11:27:23|41981.09
11:27:25|41982.62
11:27:27|41982.62
11:27:28|41982.62
11:27:29|41979.
11:27:30|41979.
11:27:31|41982.63
11:27:32|41983.05
11:27:33|41982.83
11:27:34|41982.83
11:27:35|41983.87
11:27:36|41983.87
11:27:37|41983.87
11:27:38|41985.64
11:27:39|41985.2
11:27:40|41987.54
11:27:41|41987.54
11:27:42|41987.54
11:27:43|41986.79
11:27:44|41986.79
11:27:45|41986.79
11:27:46|41986.79
11:27:47|41986.75
11:27:48|41985.2
11:27:49|41979.
11:27:50|41975.24
11:27:51|41975.24
11:27:52|41975.24
11:27:53|41972.44
11:27:54|41972.44
11:27:55|41972.44
11:27:56|41972.44
11:27:57|41972.44
11:27:58|41972.44
11:27:59|41972.44
11:28:00|41972.44
11:28:01|41972.44
11:28:02|41972.44
11:28:03|41972.16
11:28:04|41972.16
11:28:05|41972.16
11:28:06|41972.16
11:28:07|41971.16
11:28:08|41971.16
11:28:09|41973.01
11:28:10|41973.01
11:28:11|41973.01
11:28:12|41972.24
11:28:13|41973.04
11:28:14|41972.41
11:28:15|41972.41
11:28:16|41972.41
11:28:17|41972.41
11:28:18|41972.41
11:28:19|41975.85
11:28:20|41978.69
11:28:21|41978.59
11:28:22|41978.59
11:28:23|41978.59
11:28:24|41979.58
11:28:26|41984.47
11:28:27|41984.47
11:28:28|41989.47
11:28:28|41988.93
11:28:30|41988.93
11:28:31|41988.93
11:28:32|41988.93
11:28:33|41988.93
11:28:34|41988.93
11:28:35|41984.29
11:28:36|41984.29
11:28:37|41984.29
11:28:38|41984.29
11:28:39|41984.29
11:28:40|41981.31
11:28:41|41983.07
11:28:42|41982.27
11:28:43|41982.27
11:28:44|41982.27
11:28:45|41982.27
11:28:46|41982.27
11:28:47|41984.38
11:28:48|41983.74
11:28:49|41983.74
11:28:50|41982.3
11:28:51|41982.3
11:28:52|41982.3
11:28:53|41982.3
11:28:54|41983.72
11:28:55|41983.72
11:28:56|41983.72
11:28:57|41983.72
11:28:58|41983.72
11:28:59|41983.72
11:29:00|41983.72
11:29:01|41986.45
11:29:02|41986.45
11:29:03|41986.45
11:29:04|41986.45
11:29:05|41987.46
11:29:06|41987.46
11:29:07|41979.14
11:29:08|41963.71
11:29:09|41963.71
11:29:10|41958.32
11:29:11|41964.91
11:29:12|41968.93
11:29:13|41964.42
11:29:14|41964.42
11:29:15|41964.42
11:29:16|41964.42
11:29:17|41962.68
11:29:18|41960.59
11:29:19|41960.6
11:29:20|41962.75
11:29:21|41964.19
11:29:22|41962.64
11:29:23|41964.11
11:29:24|41966.19
11:29:25|41966.18
11:29:27|41965.7
11:29:29|41968.64
11:29:30|41967.87
11:29:31|41967.41
11:29:33|41969.36
11:29:33|41969.2
11:29:34|41969.2
11:29:35|41969.2
11:29:36|41967.78
11:29:37|41967.78
11:29:38|41967.78
11:29:39|41967.78
11:29:40|41967.45
11:29:41|41967.45
11:29:43|41967.45
11:29:43|41967.45
11:29:44|41967.45
11:29:45|41967.45
11:29:46|41967.45
11:29:47|41967.45
11:29:48|41969.85
11:29:50|41969.85
11:29:50|41969.85
11:29:51|41968.81
11:29:52|41968.8
11:29:53|41973.43
11:29:54|41973.43
11:29:55|41972.75
11:29:56|41972.96
11:29:57|41972.96
11:29:58|41972.96
11:29:59|41972.96
11:30:00|41972.96
11:30:02|41972.96
11:30:02|41972.96
11:30:03|41970.55
11:30:05|41970.55
11:30:05|41970.52
11:30:07|41971.31
11:30:08|41971.3
11:30:08|41971.3
11:30:09|41971.3
11:30:10|41970.71
11:30:11|41971.27
11:30:13|41971.27
11:30:14|41971.27
11:30:14|41971.3
11:30:16|41971.3
11:30:16|41971.3
11:30:18|41971.68
11:30:18|41972.12
11:30:19|41974.99
11:30:20|41974.99
11:30:22|41974.99
11:30:22|41974.93
11:30:23|41974.22
11:30:24|41974.23
11:30:25|41974.25
11:30:27|41974.25
11:30:29|41974.23
11:30:30|41972.98
11:30:32|41972.98
11:30:33|41972.78
11:30:34|41972.33
11:30:35|41972.33
11:30:36|41972.33
11:30:37|41983.47
11:30:38|41980.29
11:30:39|41980.29
11:30:40|41989.98
11:30:41|41995.48
11:30:42|42000.
11:30:43|42000.
11:30:44|42000.
11:30:46|42006.54
11:30:46|42006.54
11:30:47|42006.54
11:30:48|42006.54
11:30:49|41999.58
11:30:50|41997.48
11:30:52|41997.48
11:30:53|41997.48
11:30:54|41997.48
11:30:54|41997.48
11:30:55|41999.61
11:30:57|41999.61
11:30:58|41999.61
11:30:59|41999.61
11:31:00|41999.61
11:31:01|41998.84
11:31:02|42000.37
11:31:02|42000.37
11:31:03|42000.37
11:31:04|42000.37
11:31:05|42000.37
11:31:06|42000.37
11:31:07|42000.37
11:31:08|42000.37
11:31:10|42000.37
11:31:11|41997.22
11:31:12|41997.21
11:31:12|41994.02
11:31:14|41994.02
11:31:14|41997.05
11:31:15|41994.72
11:31:17|41994.72
11:31:17|41994.72
11:31:19|41994.72
11:31:20|41996.63
11:31:22|41996.64
11:31:22|41996.67
11:31:24|41996.68
11:31:24|41996.68
11:31:25|42001.18
11:31:26|42001.18
11:31:28|42001.18
11:31:29|42002.66
11:31:31|42002.66
11:31:31|42002.66
11:31:33|42002.66
11:31:34|42002.66
11:31:35|42002.66
11:31:36|42001.18
11:31:37|42001.18
11:31:38|42001.03
11:31:39|42001.03
11:31:40|41997.86
11:31:41|41997.86
11:31:42|41997.86
11:31:43|41997.86
11:31:44|42001.18
11:31:45|42014.36
11:31:45|42017.59
11:31:47|42017.58
11:31:48|42020.22
11:31:49|42020.22
11:31:50|42020.22
11:31:51|42020.22
11:31:52|42020.22
11:31:53|42020.22
11:31:54|42020.22
11:31:55|42020.22
11:31:56|42020.21
11:31:57|42020.21
11:31:58|42020.21
11:31:59|42020.21
11:32:00|42020.21
11:32:01|42020.21
11:32:02|42020.21
11:32:03|42022.72
11:32:04|42030.35
11:32:05|42030.35
11:32:06|42026.76
11:32:07|42026.76
11:32:08|42026.76
11:32:09|42026.76
11:32:10|42026.76
11:32:11|42028.56
11:32:13|42028.65
11:32:14|42028.71
11:32:14|42030.42
11:32:16|42030.42
11:32:17|42030.42
11:32:18|42030.42
11:32:19|42030.42
11:32:20|42029.76
11:32:20|42029.76
11:32:21|42029.76
11:32:22|42030.3
11:32:24|42030.3
11:32:25|42030.3
11:32:26|42030.3
11:32:27|42030.3
11:32:28|42030.3
11:32:30|42030.3
11:32:31|42031.15
11:32:33|42031.15
11:32:33|42031.15
11:32:34|42031.15
11:32:36|42034.07
11:32:36|42034.07
11:32:38|42034.07
11:32:39|42034.01
11:32:39|42034.01
11:32:41|42034.01
11:32:42|42034.01
11:32:44|42034.01
11:32:44|42034.01
11:32:46|42034.01
11:32:47|42032.34
11:32:47|42032.34
11:32:48|42032.34
11:32:49|42034.06
11:32:50|42034.06
11:32:51|42034.06
11:32:52|42038.85
11:32:53|42039.
11:32:54|42039.13
11:32:55|42041.73
11:32:56|42041.73
11:32:57|42041.73
11:32:58|42041.73
11:32:59|42041.73
11:33:00|42041.73
11:33:02|42041.73
11:33:03|42033.19
11:33:03|42033.19
11:33:04|42032.92
11:33:05|42032.92
11:33:06|42032.92
11:33:07|42032.92
11:33:08|42032.92
11:33:10|42039.9
11:33:10|42039.9
11:33:11|42039.9
11:33:12|42039.9
11:33:14|42039.9
11:33:14|42039.9
11:33:15|42032.87
11:33:17|42030.42
11:33:17|42030.42
11:33:18|42030.42
11:33:19|42031.
11:33:20|42031.
11:33:21|42030.99
11:33:23|42031.41
11:33:24|42031.41
11:33:25|42031.41
11:33:26|42031.41
11:33:27|42031.41
11:33:28|42030.43
11:33:30|42030.43
11:33:32|42031.09
11:33:33|42031.09
11:33:35|42034.
11:33:36|42034.
11:33:37|42034.
11:33:38|42034.
11:33:39|42034.
11:33:41|42034.
11:33:42|42034.
11:33:43|42034.
11:33:44|42034.
11:33:45|42034.
11:33:47|42037.15
11:33:48|42037.15
11:33:48|42037.15
11:33:49|42037.15
11:33:50|42035.09
11:33:52|42035.09
11:33:53|42035.09
11:33:54|42035.09
11:33:55|42035.09
11:33:56|42035.66
11:33:57|42035.65
11:33:59|42035.65
11:33:59|42035.65
11:34:00|42035.66
11:34:01|42035.66
11:34:02|42035.66
11:34:03|42035.66
11:34:05|42035.66
11:34:06|42035.66
11:34:07|42035.66
11:34:08|42035.66
11:34:09|42035.66
11:34:10|42049.99
11:34:11|42049.99
11:34:13|42055.03
11:34:15|42055.03
11:34:15|42055.03
11:34:16|42052.85
11:34:17|42052.85
11:34:18|42052.85
11:34:20|42053.4
11:34:21|42053.4
11:34:22|42053.4
11:34:23|42053.4
11:34:24|42053.4
11:34:25|42051.99
11:34:26|42057.22
11:34:27|42061.33
11:34:28|42061.37
11:34:29|42060.85
11:34:31|42062.29
11:34:32|42062.29
11:34:34|42047.61
11:34:34|42047.8
11:34:37|42047.78
11:34:37|42047.78
11:34:38|42047.66
11:34:40|42047.66
11:34:41|42047.55
11:34:42|42047.55
11:34:43|42043.37
11:34:44|42044.65
11:34:45|42044.65
11:34:45|42044.65
11:34:47|42044.65
11:34:48|42044.65
11:34:49|42044.65
11:34:49|42044.65
11:34:51|42044.65
11:34:52|42044.65
11:34:52|42033.51
11:34:54|42032.92
11:34:55|42032.92
11:34:56|42032.92
11:34:57|42031.33
11:34:58|42029.74
11:34:59|42029.74
11:35:00|42029.74
11:35:00|42029.74
11:35:02|42029.74
11:35:03|42031.52
11:35:04|42031.52
11:35:05|42031.52
11:35:06|42031.52
11:35:07|42025.87
11:35:08|42028.4
11:35:09|42028.4
11:35:10|42028.4
11:35:10|42028.4
11:35:11|42028.4
11:35:13|42028.4
11:35:14|42028.4
11:35:15|42028.52
11:35:15|42028.59
11:35:17|42028.59
11:35:18|42028.59
11:35:19|42030.91
11:35:19|42034.62
11:35:21|42034.62
11:35:22|42040.17
11:35:23|42040.17
11:35:24|42040.17
11:35:25|42040.17
11:35:25|42040.17
11:35:26|42040.17
11:35:28|42040.17
11:35:29|42040.17
11:35:29|42040.17
11:35:31|42036.59
11:35:33|42036.59
11:35:35|42043.
11:35:36|42043.
11:35:37|42043.
11:35:38|42043.
11:35:39|42049.28
11:35:40|42049.28
11:35:41|42049.28
11:35:42|42049.28
11:35:43|42049.28
11:35:44|42049.28
11:35:45|42049.28
11:35:46|42049.28
11:35:47|42049.28
11:35:48|42049.28
11:35:49|42049.28
11:35:50|42047.31
11:35:51|42047.31
11:35:52|42047.31
11:35:53|42047.31
11:35:54|42047.31
11:35:55|42047.31
11:35:56|42047.31
11:35:57|42047.31
11:35:58|42047.79
11:35:59|42047.79
11:36:00|42047.79
11:36:02|42046.93
11:36:03|42046.93
11:36:04|42046.93
11:36:05|42046.93
11:36:06|42046.93
11:36:07|42045.58
11:36:08|42056.67
11:36:09|42056.67
11:36:10|42056.67
11:36:11|42056.67
11:36:12|42056.67
11:36:13|42047.33
11:36:14|42047.54
11:36:15|42047.48
11:36:17|42044.4
11:36:17|42044.4
11:36:18|42044.4
11:36:19|42044.4
11:36:20|42044.4
11:36:21|42044.4
11:36:22|42043.29
11:36:23|42043.29
11:36:24|42043.29
11:36:25|42043.29
11:36:26|42043.29
11:36:27|42043.29
11:36:28|42043.29
11:36:30|42043.33
11:36:30|42043.33
11:36:31|42047.44
11:36:33|42047.13
11:36:34|42046.81
11:36:35|42044.69
11:36:36|42044.6
11:36:37|42052.03
11:36:38|42052.03
11:36:40|42052.03
11:36:41|42052.03
11:36:43|42045.31
11:36:44|42045.31
11:36:45|42045.31
11:36:46|42044.86
11:36:47|42045.14
11:36:48|42047.2
11:36:49|42043.2
11:36:50|42043.2
11:36:50|42043.2
11:36:51|42045.89
11:36:53|42045.89
11:36:54|42045.89
11:36:55|42045.86
11:36:56|42045.86
11:36:58|42045.86
11:36:58|42044.95
11:36:59|42044.17
11:37:00|42043.
11:37:01|42043.
11:37:02|42043.
11:37:03|42043.
11:37:05|42043.
11:37:06|42043.
11:37:06|42043.
11:37:07|42043.
11:37:09|42043.
11:37:10|42043.
11:37:10|42043.24
11:37:11|42043.24
11:37:12|42043.09
11:37:14|42043.09
11:37:15|42043.09
11:37:16|42043.98
11:37:17|42043.98
11:37:18|42043.98
11:37:18|42043.98
11:37:19|42043.45
11:37:21|42043.46
11:37:21|42043.45
11:37:22|42043.19
11:37:23|42041.16
11:37:24|42043.
11:37:25|42041.44
11:37:27|42041.44
11:37:28|42041.15
11:37:29|42041.15
11:37:30|42041.15
11:37:31|42043.17
11:37:32|42043.17
11:37:33|42043.17
11:37:35|42049.16
11:37:36|42049.16
11:37:37|42044.95
11:37:39|42044.95
11:37:40|42045.25
11:37:41|42045.25
11:37:42|42042.38
11:37:43|42042.38
11:37:44|42042.38
11:37:45|42042.38
11:37:45|42042.38
11:37:47|42046.32
11:37:48|42046.32
11:37:48|42046.32
11:37:50|42049.6
11:37:50|42049.6
11:37:51|42049.6
11:37:53|42049.6
11:37:54|42049.6
11:37:55|42042.14
11:37:56|42042.14
11:37:57|42042.14
11:37:59|42042.14
11:38:00|42037.87
11:38:00|42036.09
11:38:02|42036.09
11:38:03|42036.12
11:38:04|42036.12
11:38:05|42036.12
11:38:05|42036.12
11:38:07|42036.12
11:38:08|42036.12
11:38:09|42036.12
11:38:09|42036.12
11:38:10|42036.97
11:38:11|42046.6
11:38:13|42046.03
11:38:14|42046.03
11:38:15|42046.03
11:38:16|42046.03
11:38:17|42047.37
11:38:18|42047.37
11:38:19|42046.26
11:38:20|42043.09
11:38:21|42043.09
11:38:22|42043.09
11:38:23|42047.63
11:38:24|42047.63
11:38:25|42045.81
11:38:26|42045.81
11:38:27|42048.02
11:38:28|42048.02
11:38:29|42048.01
11:38:30|42048.01
11:38:31|42049.59
11:38:32|42049.59
11:38:33|42050.9
11:38:34|42050.9
11:38:36|42050.9
11:38:38|42050.51
11:38:39|42048.03
11:38:40|42048.03
11:38:41|42048.03
11:38:42|42048.03
11:38:43|42048.03
11:38:43|42060.84
11:38:45|42058.24
11:38:46|42057.15
11:38:47|42059.2
11:38:48|42059.2
11:38:49|42057.35
11:38:49|42057.35
11:38:51|42057.35
11:38:52|42057.35
11:38:53|42057.35
11:38:54|42057.35
11:38:55|42057.35
11:38:56|42057.35
11:38:57|42057.35
11:38:58|42057.35
11:38:59|42057.35
11:39:00|42057.35
11:39:01|42057.35
11:39:02|42057.35
11:39:03|42057.35
11:39:04|42057.35
11:39:05|42057.35
11:39:06|42057.35
11:39:07|42057.35
11:39:08|42057.35
11:39:09|42057.35
11:39:10|42057.49
11:39:11|42057.49
11:39:12|42057.49
11:39:13|42057.49
11:39:14|42057.48
11:39:15|42057.48
11:39:16|42057.48
11:39:17|42057.48
11:39:18|42059.2
11:39:19|42059.2
11:39:20|42058.64
11:39:22|42057.64
11:39:23|42058.13
11:39:24|42058.13
11:39:25|42059.2
11:39:26|42059.2
11:39:26|42059.18
11:39:28|42059.18
11:39:29|42059.2
11:39:30|42059.2
11:39:31|42059.2
11:39:32|42059.2
11:39:33|42059.11
11:39:34|42059.11
11:39:35|42059.11
11:39:37|42059.11
11:39:39|42059.2
11:39:40|42059.2
11:39:41|42059.2
11:39:42|42059.2
11:39:43|42059.2
11:39:45|42059.2
11:39:45|42059.2
11:39:46|42059.2
11:39:47|42059.2
11:39:49|42059.2
11:39:49|42059.2
11:39:50|42059.2
11:39:52|42059.2
11:39:53|42053.13
11:39:54|42050.08
11:39:55|42050.08
11:39:56|42038.14
11:39:57|42038.14
11:39:58|42033.02
11:39:59|42033.02
11:40:00|42032.64
11:40:01|42032.64
11:40:02|42033.05
11:40:05|42031.
11:40:05|42031.
11:40:06|42031.
11:40:07|42031.
11:40:08|42029.94
11:40:09|42028.35
11:40:10|42028.45
11:40:11|42028.45
11:40:12|42028.45
11:40:13|42028.45
11:40:14|42029.54
11:40:15|42032.9
11:40:16|42032.91
11:40:17|42032.91
11:40:18|42031.52
11:40:19|42030.45
11:40:20|42029.03
11:40:21|42026.93
11:40:22|42026.93
11:40:23|42030.35
11:40:24|42028.86
11:40:25|42028.86
11:40:27|42028.52
11:40:28|42028.52
11:40:29|42028.52
11:40:30|42028.52
11:40:31|42028.52
11:40:32|42028.52
11:40:33|42032.16
11:40:34|42028.86
11:40:35|42028.86
11:40:36|42028.86
11:40:38|42028.86
11:40:40|42028.86
11:40:42|42028.86
11:40:43|42035.
11:40:44|42035.
11:40:45|42035.
11:40:46|42035.
11:40:47|42035.
11:40:48|42045.57
11:40:50|42045.29
11:40:51|42045.93
11:40:52|42045.93
11:40:53|42045.93
11:40:54|42045.93
11:40:54|42045.93
11:40:56|42045.93
11:40:57|42045.93
11:40:59|42045.93
11:40:59|42045.93
11:41:00|42053.25
11:41:01|42053.25
11:41:02|42059.16
11:41:04|42059.16
11:41:04|42059.16
11:41:06|42062.09
11:41:07|42062.09
11:41:08|42062.09
11:41:09|42070.41
11:41:09|42070.41
11:41:11|42070.41
11:41:12|42070.4
11:41:13|42069.67
11:41:14|42069.67
11:41:15|42069.67
11:41:16|42070.41
11:41:16|42070.41
11:41:18|42070.41
11:41:19|42070.41
11:41:19|42070.41
11:41:21|42070.41
11:41:23|42070.41
11:41:24|42062.63
11:41:25|42062.63
11:41:25|42066.96
11:41:26|42068.76
11:41:28|42068.76
11:41:28|42068.76
11:41:30|42068.72
11:41:31|42064.18
11:41:31|42064.18
11:41:32|42064.18
11:41:34|42065.64
11:41:35|42065.64
11:41:37|42065.64
11:41:37|42065.64
11:41:39|42065.64
11:41:40|42052.43
11:41:41|42052.43
11:41:42|42052.42
11:41:44|42042.64
11:41:45|42042.64
11:41:46|42043.05
11:41:47|42043.05
11:41:48|42043.05
11:41:49|42043.05
11:41:50|42043.54
11:41:51|42041.17
11:41:52|42041.17
11:41:53|42041.17
11:41:54|42041.17
11:41:55|42041.17
11:41:56|42041.17
11:41:57|42041.17
11:41:58|42039.02
11:41:59|42039.01
11:42:00|42039.34
11:42:01|42039.34
11:42:02|42039.34
11:42:03|42039.34
11:42:04|42034.82
11:42:05|42034.82
11:42:06|42034.82
11:42:07|42032.45
11:42:08|42032.45
11:42:09|42032.45
11:42:10|42030.36
11:42:11|42030.36
11:42:12|42030.36
11:42:13|42030.35
11:42:14|42024.65
11:42:15|42024.95
11:42:16|42024.95
11:42:17|42024.95
11:42:18|42024.95
11:42:19|42022.84
11:42:20|42023.77
11:42:21|42021.38
11:42:22|42020.24
11:42:23|42015.59
11:42:24|42015.59
11:42:25|42013.3
11:42:26|42009.87
11:42:27|42009.87
11:42:28|42009.87
11:42:29|42009.87
11:42:30|42007.33
11:42:31|41992.52
11:42:32|41988.99
11:42:33|41988.99
11:42:34|41988.99
11:42:35|41988.99
11:42:36|41988.99
11:42:37|41988.98
11:42:38|41988.98
11:42:40|41985.67
11:42:42|41989.07
11:42:42|41989.07
11:42:44|41989.07
11:42:44|41989.07
11:42:46|42014.14
11:42:46|42014.14
11:42:48|42014.14
11:42:48|42014.14
11:42:50|42014.14
11:42:50|42008.06
11:42:51|42008.06
11:42:53|42008.06
11:42:54|42008.38
11:42:54|42004.32
11:42:56|42002.31
11:42:57|41999.22
11:42:58|41999.22
11:42:59|41999.22
11:43:00|41999.22
11:43:01|42000.69
11:43:02|42006.09
11:43:03|42020.43
11:43:04|42025.
11:43:05|42023.36
11:43:06|42023.36
11:43:07|42023.36
11:43:08|42023.54
11:43:09|42023.54
11:43:10|42023.54
11:43:10|42023.54
11:43:11|42023.54
11:43:12|42023.54
11:43:14|42023.54
11:43:15|42023.54
11:43:16|42030.53
11:43:17|42030.53
11:43:18|42030.53
11:43:19|42040.97
11:43:20|42047.4
11:43:21|42040.17
11:43:22|42040.17
11:43:23|42044.6
11:43:24|42044.6
11:43:25|42044.6
11:43:26|42044.6
11:43:27|42044.6
11:43:28|42042.72
11:43:29|42042.72
11:43:30|42038.94
11:43:32|42043.76
11:43:32|42055.69
11:43:33|42043.19
11:43:34|42054.92
11:43:35|42048.77
11:43:36|42048.
11:43:37|42048.
11:43:38|42048.
11:43:41|42052.76
11:43:41|42052.76
11:43:43|42052.76
11:43:44|42046.22
11:43:45|42046.23
11:43:46|42046.23
11:43:47|42048.12
11:43:49|42048.25
11:43:51|42051.3
11:43:51|42051.3
11:43:52|42051.3
11:43:53|42051.15
11:43:55|42051.16
11:43:55|42051.16
11:43:57|42051.16
11:43:57|42051.16
11:43:59|42049.
11:43:59|42049.
11:44:01|42049.
11:44:01|42049.
11:44:03|42049.
11:44:03|42043.37
11:44:04|42043.37
11:44:06|42043.37
11:44:06|42046.18
11:44:07|42046.18
11:44:09|42052.93
11:44:09|42046.07
11:44:11|42045.44
11:44:12|42045.44
11:44:12|42045.44
11:44:14|42045.44
11:44:14|42041.21
11:44:16|42041.21
11:44:17|42044.43
11:44:17|42051.94
11:44:19|42054.38
11:44:20|42054.38
11:44:21|42054.82
11:44:22|42056.89
11:44:23|42056.89
11:44:24|42056.89
11:44:25|42056.89
11:44:26|42056.89
11:44:26|42056.89
11:44:28|42056.89
11:44:28|42054.46
11:44:30|42054.46
11:44:30|42053.62
11:44:32|42039.8
11:44:33|42039.8
11:44:34|42031.36
11:44:35|42031.36
11:44:35|42033.37
11:44:37|42033.37
11:44:38|42033.37
11:44:39|42033.37
11:44:40|42033.37
11:44:42|42033.37
11:44:44|42033.37
11:44:45|42033.37
11:44:46|42035.17
11:44:47|42035.18
11:44:48|42035.68
11:44:49|42035.68
11:44:50|42035.68
11:44:51|42035.68
11:44:52|42035.68
11:44:53|42035.68
11:44:54|42035.68
11:44:55|42025.04
11:44:56|42025.04
11:44:57|42025.04
11:44:58|42025.04
11:44:59|42025.04
11:45:00|42025.04
11:45:01|42025.
11:45:02|42025.
11:45:03|42025.
11:45:04|42025.
11:45:05|42025.
11:45:06|42025.
11:45:08|42025.01
11:45:09|42004.74
11:45:10|42004.74
11:45:11|41998.37
11:45:12|41994.47
11:45:13|41994.47
11:45:14|41994.47
11:45:15|41994.47
11:45:16|41994.47
11:45:17|41994.47
11:45:18|41991.26
11:45:19|41989.08
11:45:20|41994.82
11:45:20|41996.32
11:45:22|41994.35
11:45:23|41994.35
11:45:24|41991.04
11:45:25|41989.08
11:45:25|41989.08
11:45:27|41989.08
11:45:28|41989.08
11:45:29|41989.08
11:45:29|41989.08
11:45:31|41986.15
11:45:32|41981.17
11:45:33|41981.17
11:45:34|41981.17
11:45:35|41981.17
11:45:36|41981.17
11:45:37|41981.17
11:45:37|41993.53
11:45:38|41993.53
11:45:40|41992.09
11:45:41|41992.09
11:45:43|41988.36
11:45:44|41984.74
11:45:45|41985.99
11:45:46|41985.99
11:45:47|41985.99
11:45:49|41985.99
11:45:50|41985.99
11:45:50|41996.12
11:45:51|41996.12
11:45:52|41996.12
11:45:54|41996.12
11:45:54|41997.61
11:45:56|41996.49
11:45:57|41982.16
11:45:58|41982.16
11:45:59|41982.16
11:45:59|41982.16
11:46:00|41977.66
11:46:01|41964.21
11:46:03|41957.55
11:46:04|41954.75
11:46:05|41951.64
11:46:05|41953.04
11:46:07|41952.8
11:46:07|41950.56
11:46:09|41952.99
11:46:10|41953.
11:46:11|41953.
11:46:11|41953.
11:46:13|41953.
11:46:14|41956.21
11:46:14|41956.21
11:46:15|41960.46
11:46:16|41960.46
11:46:17|41960.46
11:46:18|41959.02
11:46:20|41953.71
11:46:21|41929.82
11:46:23|41937.83
11:46:23|41937.83
11:46:24|41940.17
11:46:25|41940.17
11:46:26|41940.17
11:46:27|41940.15
11:46:28|41941.76
11:46:29|41937.17
11:46:30|41932.86
11:46:31|41935.07
11:46:32|41940.03
11:46:33|41947.39
11:46:34|41947.39
11:46:35|41947.39
11:46:37|41947.39
11:46:37|41947.39
11:46:38|41951.94
11:46:39|41935.08
11:46:40|41935.08
11:46:41|41935.11
11:46:43|41931.13
11:46:45|41935.4
11:46:47|41935.4
11:46:49|41935.37
11:46:50|41935.4
11:46:51|41934.87
11:46:52|41932.58
11:46:53|41932.58
11:46:54|41932.58
11:46:55|41932.58
11:46:56|41932.58
11:46:57|41932.58
11:46:58|41931.1
11:46:59|41931.1
11:47:00|41931.1
11:47:01|41931.1
11:47:02|41926.27
11:47:03|41926.27
11:47:04|41926.27
11:47:05|41933.08
11:47:06|41933.08
11:47:07|41933.08
11:47:08|41933.64
11:47:09|41935.78
11:47:10|41940.77
11:47:11|41940.77
11:47:12|41940.77
11:47:13|41941.1
11:47:14|41941.1
11:47:15|41941.1
11:47:16|41933.7
11:47:17|41933.7
11:47:18|41933.9
11:47:19|41933.9
11:47:20|41933.9
11:47:21|41936.35
11:47:22|41936.38
11:47:23|41935.72
11:47:24|41935.72
11:47:25|41935.72
11:47:26|41935.72
11:47:27|41935.72
11:47:28|41935.72
11:47:29|41935.72
11:47:30|41935.72
11:47:31|41935.72
11:47:32|41935.72
11:47:33|41935.72
11:47:34|41931.95
11:47:35|41931.95
11:47:36|41931.95
11:47:37|41931.95
11:47:38|41931.95
11:47:39|41931.95
11:47:40|41931.95
11:47:41|41930.82
11:47:42|41930.82
11:47:43|41930.82
11:47:45|41931.02
11:47:46|41931.02
11:47:48|41931.02
11:47:49|41931.02
11:47:51|41935.71
11:47:52|41935.71
11:47:52|41932.73
11:47:53|41930.39
11:47:55|41930.39
11:47:56|41922.84
11:47:57|41923.09
11:47:58|41923.09
11:47:59|41923.09
11:48:01|41923.09
11:48:01|41915.72
11:48:03|41915.78
11:48:04|41915.28
11:48:04|41913.61
11:48:07|41913.47
11:48:07|41913.47
11:48:09|41913.47
11:48:09|41913.47
11:48:10|41905.76
11:48:11|41905.76
11:48:13|41905.76
11:48:13|41905.76
11:48:14|41905.76
11:48:16|41905.76
11:48:18|41905.76
11:48:20|41905.
11:48:20|41905.
11:48:21|41905.
11:48:22|41915.34
11:48:24|41915.34
11:48:25|41921.33
11:48:26|41920.59
11:48:27|41920.59
11:48:28|41918.41
11:48:29|41918.41
11:48:30|41918.41
11:48:31|41918.41
11:48:32|41915.38
11:48:33|41915.38
11:48:34|41915.38
11:48:35|41916.25
11:48:36|41921.25
11:48:37|41916.23
11:48:38|41916.23
11:48:39|41916.23
11:48:40|41916.23
11:48:41|41916.23
11:48:42|41914.81
11:48:43|41914.81
11:48:44|41914.81
11:48:46|41914.81
11:48:47|41914.59
11:48:48|41914.59
11:48:49|41914.59
11:48:50|41914.59
11:48:51|41914.59
11:48:52|41914.59
11:48:54|41914.59
11:48:54|41916.45
11:48:56|41916.44
11:48:57|41916.44
11:48:58|41916.44
11:48:59|41914.9
11:48:59|41914.9
11:49:01|41914.55
11:49:02|41914.55
11:49:03|41916.46
11:49:04|41916.46
11:49:05|41917.35
11:49:06|41919.72
11:49:06|41919.72
11:49:08|41919.72
11:49:09|41916.44
11:49:10|41916.44
11:49:11|41918.25
11:49:12|41917.79
11:49:12|41917.79
11:49:13|41917.79
11:49:15|41917.79
11:49:16|41917.35
11:49:17|41916.25
11:49:18|41918.45
11:49:19|41918.45
11:49:20|41918.45
11:49:21|41918.45
11:49:22|41918.45
11:49:23|41918.45
11:49:24|41918.45
11:49:25|41918.45
11:49:26|41918.45
11:49:27|41926.09
11:49:28|41926.19
11:49:29|41926.19
11:49:30|41926.2
11:49:31|41927.05
11:49:32|41927.05
11:49:33|41926.66
11:49:34|41932.87
11:49:35|41934.83
11:49:36|41934.83
11:49:36|41934.83
11:49:38|41934.83
11:49:38|41934.51
11:49:40|41935.16
11:49:40|41935.16
11:49:42|41935.72
11:49:43|41935.72
11:49:44|41935.72
11:49:45|41935.72
11:49:47|41935.72
11:49:49|41939.8
11:49:50|41939.8
11:49:52|41939.8
11:49:53|41939.8
11:49:55|41933.42
11:49:56|41933.42
11:49:57|41933.42
11:49:58|41933.42
11:49:58|41933.42
11:50:00|41933.42
11:50:00|41933.42
11:50:01|41933.42
11:50:03|41933.42
11:50:04|41927.22
11:50:05|41927.22
11:50:06|41927.22
11:50:07|41927.22
11:50:08|41927.22
11:50:08|41927.4
11:50:10|41927.4
11:50:11|41927.4
11:50:12|41927.4
11:50:13|41935.12
11:50:13|41935.12
11:50:14|41935.12
11:50:17|41935.12
11:50:17|41935.12
11:50:19|41935.12
11:50:19|41935.12
11:50:20|41935.12
11:50:21|41935.12
11:50:22|41930.89
11:50:23|41930.89
11:50:24|41927.82
11:50:26|41927.82
11:50:26|41927.82
11:50:27|41927.82
11:50:29|41927.82
11:50:29|41927.82
11:50:30|41927.82
11:50:33|41929.02
11:50:33|41929.02
11:50:34|41930.02
11:50:35|41930.02
11:50:36|41930.02
11:50:37|41930.02
11:50:38|41930.02
11:50:39|41930.64
11:50:40|41930.64
11:50:41|41930.64
11:50:42|41930.64
11:50:43|41930.64
11:50:44|41930.64
11:50:45|41930.64
11:50:47|41930.64
11:50:49|41932.51
11:50:50|41933.79
11:50:51|41933.79
11:50:52|41933.79
11:50:53|41933.79
11:50:55|41933.79
11:50:55|41933.79
11:50:56|41933.86
11:50:57|41933.86
11:50:58|41933.86
11:50:59|41933.86
11:51:01|41933.86
11:51:02|41936.25
11:51:02|41936.25
11:51:04|41935.39
11:51:05|41935.39
11:51:06|41935.39
11:51:07|41935.39
11:51:09|41935.39
11:51:09|41935.39
11:51:10|41935.39
11:51:11|41935.39
11:51:12|41935.39
11:51:13|41945.4
11:51:14|41945.4
11:51:15|41945.4
11:51:16|41945.4
11:51:17|41945.4
11:51:18|41945.74
11:51:19|41945.74
11:51:20|41945.74
11:51:21|41945.74
11:51:22|41945.74
11:51:23|41946.26
11:51:24|41946.26
11:51:25|41951.41
11:51:26|41947.39
11:51:27|41947.39
11:51:28|41947.39
11:51:30|41945.29
11:51:31|41945.29
11:51:31|41943.89
11:51:33|41943.89
11:51:34|41943.89
11:51:35|41943.89
11:51:36|41943.89
11:51:37|41943.89
11:51:38|41943.89
11:51:39|41943.89
11:51:40|41943.89
11:51:41|41943.89
11:51:42|41943.89
11:51:43|41943.89
11:51:44|41944.08
11:51:45|41944.08
11:51:46|41944.08
11:51:47|41944.08
11:51:49|41944.08
11:51:50|41944.08
11:51:52|41944.08
11:51:53|41944.08
11:51:55|41944.08
11:51:56|41944.08
11:51:56|41944.38
11:51:57|41944.38
11:51:59|41944.38
11:52:00|41944.38
11:52:01|41944.38
11:52:02|41946.93
11:52:02|41946.93
11:52:04|41946.93
11:52:05|41947.39
11:52:06|41947.39
11:52:06|41947.39
11:52:08|41947.39
11:52:09|41947.39
11:52:10|41953.24
11:52:11|41953.24
11:52:12|41953.24
11:52:13|41953.24
11:52:14|41953.24
11:52:15|41953.24
11:52:15|41953.18
11:52:17|41953.18
11:52:18|41953.18
11:52:18|41954.56
11:52:20|41954.56
11:52:21|41955.37
11:52:22|41954.69
11:52:22|41954.69
11:52:24|41954.69
11:52:25|41955.92
11:52:26|41955.6
11:52:27|41955.6
11:52:28|41955.6
11:52:29|41955.6
11:52:30|41955.6
11:52:30|41955.6
11:52:32|41955.6
11:52:33|41955.6
11:52:34|41958.4
11:52:35|41958.4
11:52:36|41958.4
11:52:37|41958.4
11:52:37|41958.4
11:52:38|41958.4
11:52:40|41958.4
11:52:41|41958.4
11:52:41|41958.4
11:52:43|41958.4
11:52:44|41960.19
11:52:45|41960.19
11:52:46|41960.19
11:52:47|41960.19
11:52:48|41960.19
11:52:50|41960.19
11:52:51|41960.19
11:52:53|41960.19
11:52:54|41960.19
11:52:55|41960.19
11:52:56|41960.19
11:52:57|41949.97
11:52:58|41936.91
11:53:00|41930.01
11:53:01|41930.01
11:53:02|41930.01
11:53:03|41930.01
11:53:04|41930.01
11:53:05|41934.17
11:53:07|41934.17
11:53:08|41927.32
11:53:09|41927.32
11:53:10|41927.32
11:53:11|41927.32
11:53:12|41927.32
11:53:13|41927.32
11:53:15|41914.52
11:53:16|41914.52
11:53:16|41915.65
11:53:17|41915.65
11:53:19|41915.65
11:53:19|41915.65
11:53:20|41913.62
11:53:22|41912.64
11:53:22|41912.64
11:53:24|41907.17
11:53:24|41902.84
11:53:25|41903.51
11:53:27|41903.51
11:53:27|41900.01
11:53:28|41892.84
11:53:29|41893.91
11:53:30|41893.23
11:53:31|41893.23
11:53:33|41893.23
11:53:33|41894.57
11:53:34|41895.41
11:53:35|41895.41
11:53:36|41895.41
11:53:37|41894.25
11:53:39|41894.25
11:53:39|41894.25
11:53:40|41894.11
11:53:41|41894.11
11:53:42|41894.11
11:53:43|41894.11
11:53:44|41899.92
11:53:45|41899.92
11:53:47|41899.92
11:53:47|41895.1
11:53:48|41895.1
11:53:51|41897.18
11:53:52|41899.55
11:53:53|41899.94
11:53:54|41902.39
11:53:55|41897.76
11:53:56|41897.76
11:53:57|41897.76
11:53:59|41897.76
11:53:59|41897.76
11:54:00|41897.76
11:54:01|41900.5
11:54:03|41900.5
11:54:04|41900.5
11:54:05|41901.75
11:54:07|41896.9
11:54:07|41897.16
11:54:08|41897.16
11:54:09|41897.16
11:54:10|41897.16
11:54:12|41897.16
11:54:12|41899.54
11:54:13|41899.94
11:54:14|41899.94
11:54:15|41899.94
11:54:16|41899.94
11:54:17|41899.94
11:54:18|41899.94
11:54:20|41899.94
11:54:20|41899.94
11:54:21|41899.94
11:54:22|41899.94
11:54:23|41899.94
11:54:24|41899.94
11:54:25|41906.47
11:54:26|41902.73
11:54:27|41902.73
11:54:28|41902.73
11:54:29|41902.73
11:54:30|41894.57
11:54:31|41889.52
11:54:32|41886.26
11:54:33|41889.47
11:54:34|41888.87
11:54:35|41888.87
11:54:36|41873.8
11:54:37|41873.8
11:54:38|41873.8
11:54:39|41873.8
11:54:40|41870.
11:54:41|41868.47
11:54:42|41868.47
11:54:43|41868.47
11:54:44|41868.47
11:54:45|41868.47
11:54:46|41868.47
11:54:47|41868.47
11:54:48|41868.47
11:54:49|41872.27
11:54:50|41872.27
11:54:52|41862.58
11:54:54|41862.58
11:54:55|41862.58
11:54:56|41862.58
11:54:57|41862.58
11:54:59|41862.58
11:55:00|41850.39
11:55:01|41850.34
11:55:03|41844.85
11:55:04|41825.49
11:55:05|41825.49
11:55:06|41840.59
11:55:07|41841.16
11:55:08|41841.16
11:55:10|41840.52
11:55:11|41840.52
11:55:12|41840.52
11:55:13|41842.59
11:55:15|41842.59
11:55:16|41842.59
11:55:16|41842.59
11:55:18|41842.59
11:55:18|41842.59
11:55:21|41845.04
11:55:21|41845.04
11:55:22|41845.04
11:55:23|41845.04
11:55:24|41845.04
11:55:25|41849.42
11:55:26|41849.42
11:55:27|41844.95
11:55:28|41844.95
11:55:29|41844.95
11:55:30|41863.32
11:55:31|41863.32
11:55:32|41863.32
11:55:33|41863.32
11:55:34|41863.32
11:55:35|41863.32
11:55:36|41863.32
11:55:37|41863.32
11:55:38|41863.32
11:55:40|41867.14
11:55:40|41867.76
11:55:41|41866.82
11:55:42|41866.82
11:55:44|41867.68
11:55:45|41867.68
11:55:45|41867.68
11:55:46|41867.67
11:55:47|41872.26
11:55:48|41872.26
11:55:49|41872.26
11:55:50|41872.26
11:55:53|41872.26
11:55:54|41872.26
11:55:54|41872.27
11:55:56|41872.26
11:55:57|41872.26
11:55:58|41872.26
11:55:59|41872.26
11:56:00|41872.26
11:56:01|41872.26
11:56:02|41877.6
11:56:03|41877.6
11:56:04|41877.6
11:56:05|41877.6
11:56:06|41877.6
11:56:07|41892.46
11:56:08|41892.46
11:56:09|41892.46
11:56:10|41886.33
11:56:11|41886.33
11:56:12|41883.09
11:56:13|41880.14
11:56:14|41880.14
11:56:15|41897.98
11:56:16|41897.98
11:56:17|41904.03
11:56:18|41904.03
11:56:19|41904.03
11:56:20|41904.03
11:56:21|41916.6
11:56:22|41913.22
11:56:24|41913.22
11:56:25|41916.07
11:56:26|41916.07
11:56:27|41916.07
11:56:28|41912.81
11:56:29|41912.81
11:56:30|41912.81
11:56:31|41912.81
11:56:32|41912.81
11:56:33|41922.63
11:56:33|41922.63
11:56:34|41922.64
11:56:36|41922.64
11:56:36|41922.64
11:56:38|41922.64
11:56:38|41922.64
11:56:40|41922.64
11:56:41|41922.64
11:56:42|41922.64
11:56:43|41922.64
11:56:44|41922.64
11:56:44|41922.64
11:56:46|41922.64
11:56:48|41922.64
11:56:48|41922.64
11:56:49|41922.64
11:56:50|41925.78
11:56:51|41926.87
11:56:53|41926.87
11:56:54|41929.71
11:56:55|41929.71
11:56:57|41929.71
11:56:59|41929.71
11:57:00|41928.89
11:57:01|41928.88
11:57:02|41932.19
11:57:03|41932.19
11:57:04|41932.19
11:57:06|41932.19
11:57:07|41932.19
11:57:08|41932.19
11:57:09|41932.19
11:57:10|41938.14
11:57:11|41938.14
11:57:12|41938.14
11:57:14|41938.14
11:57:15|41935.5
11:57:16|41929.
11:57:17|41929.
11:57:18|41929.
11:57:19|41929.
11:57:20|41926.33
11:57:20|41926.33
11:57:22|41926.34
11:57:23|41926.34
11:57:24|41926.35
11:57:25|41926.35
11:57:26|41926.35
11:57:27|41926.35
11:57:28|41926.35
11:57:29|41926.35
11:57:30|41929.87
11:57:31|41925.93
11:57:32|41920.74
11:57:33|41918.7
11:57:34|41918.7
11:57:35|41916.51
11:57:36|41914.48
11:57:37|41914.48
11:57:38|41914.48
11:57:39|41914.48
11:57:40|41914.48
11:57:41|41914.48
11:57:42|41914.48
11:57:43|41914.48
11:57:44|41917.72
11:57:45|41917.72
11:57:46|41917.72
11:57:47|41917.72
11:57:48|41917.72
11:57:49|41917.72
11:57:50|41917.72
11:57:51|41917.2
11:57:52|41917.2
11:57:53|41917.2
11:57:54|41917.2
11:57:56|41917.2
11:57:57|41915.06
11:57:58|41915.06
11:57:59|41915.06
11:58:00|41915.06
11:58:01|41915.07
11:58:02|41915.07
11:58:03|41915.07
11:58:05|41917.66
11:58:07|41917.66
11:58:07|41917.66
11:58:08|41917.66
11:58:09|41919.48
11:58:11|41919.94
11:58:12|41919.94
11:58:13|41919.94
11:58:14|41922.57
11:58:15|41922.57
11:58:16|41922.57
11:58:17|41922.57
11:58:18|41935.53
11:58:19|41935.53
11:58:20|41935.53
11:58:21|41941.91
11:58:22|41941.91
11:58:23|41941.91
11:58:24|41945.14
11:58:25|41945.14
11:58:26|41945.19
11:58:27|41945.19
11:58:28|41945.19
11:58:29|41945.19
11:58:30|41945.19
11:58:31|41945.19
11:58:32|41945.19
11:58:33|41945.19
11:58:34|41945.19
11:58:35|41944.98
11:58:36|41944.98
11:58:37|41940.94
11:58:38|41937.95
11:58:39|41937.95
11:58:40|41937.95
11:58:41|41935.54
11:58:42|41935.54
11:58:43|41935.54
11:58:44|41935.54
11:58:45|41935.54
11:58:47|41935.54
11:58:47|41935.54
11:58:48|41935.54
11:58:49|41935.54
11:58:50|41935.54
11:58:51|41935.54
11:58:52|41935.53
11:58:53|41935.53
11:58:56|41935.53
11:58:56|41929.06
11:58:58|41929.06
11:59:00|41929.06
11:59:02|41929.97
11:59:03|41929.97
11:59:03|41929.97
11:59:05|41929.97
11:59:06|41929.97
11:59:06|41929.97
11:59:08|41929.97
11:59:08|41929.97
11:59:10|41930.43
11:59:11|41930.43
11:59:11|41930.67
11:59:12|41930.67
11:59:13|41931.96
11:59:15|41931.96
11:59:15|41934.93
11:59:17|41934.93
11:59:17|41934.93
11:59:18|41934.93
11:59:19|41934.93
11:59:20|41934.93
11:59:22|41934.93
11:59:22|41934.93
11:59:24|41933.79
11:59:24|41933.79
11:59:25|41933.79
11:59:26|41933.79
11:59:27|41933.79
11:59:29|41933.79
11:59:30|41933.7
11:59:30|41932.55
11:59:33|41931.43
11:59:33|41931.43
11:59:34|41931.44
11:59:35|41931.44
11:59:36|41931.44
11:59:37|41931.44
11:59:38|41932.21
11:59:39|41932.21
11:59:40|41930.38
11:59:41|41930.38
11:59:42|41930.38
11:59:43|41931.51
11:59:44|41931.51
11:59:45|41931.51
11:59:46|41931.51
11:59:47|41931.51
11:59:48|41931.51
11:59:49|41931.51
11:59:50|41931.51
11:59:52|41929.06
11:59:52|41929.2
11:59:53|41930.91
11:59:54|41931.51
11:59:56|41931.51
11:59:58|41931.51
11:59:59|41931.5
12:00:01|41931.5
12:00:03|41941.9
12:00:03|41936.78
12:00:04|41936.78
12:00:06|41947.05
12:00:07|41946.49
12:00:07|41947.64
12:00:08|41947.64
12:00:09|41954.37
12:00:10|41954.37
12:00:11|41954.37
12:00:12|41954.37
12:00:13|41955.44
12:00:14|41955.44
12:00:15|41955.44
12:00:17|41955.44
12:00:18|41934.57
12:00:19|41934.57
12:00:19|41934.57
12:00:21|41936.19
12:00:21|41936.14
12:00:23|41936.8
12:00:24|41937.13
12:00:24|41937.71
12:00:25|41938.32
12:00:26|41938.32
12:00:27|41937.17
12:00:28|41937.13
12:00:29|41937.13
12:00:30|41937.13
12:00:31|41937.13
12:00:32|41937.13
12:00:33|41931.1
12:00:34|41931.1
12:00:35|41933.8
12:00:37|41933.8
12:00:38|41933.8
12:00:38|41915.9
12:00:39|41920.88
12:00:40|41920.88
12:00:41|41920.88
12:00:42|41920.88
12:00:43|41920.88
12:00:45|41917.22
12:00:46|41917.22
12:00:46|41914.47
12:00:47|41914.47
12:00:48|41914.47
12:00:50|41914.47
12:00:50|41914.47
12:00:51|41914.47
12:00:52|41914.47
12:00:53|41914.47
12:00:54|41914.47
12:00:55|41914.47
12:00:56|41914.47
12:00:59|41915.79
12:01:00|41915.46
12:01:01|41914.48
12:01:02|41914.48
12:01:03|41914.48
12:01:05|41920.39
12:01:06|41920.39
12:01:09|41920.39
12:01:10|41920.39
12:01:10|41920.39
12:01:11|41914.47
12:01:12|41914.47
12:01:13|41914.47
12:01:14|41914.47
12:01:15|41914.47
12:01:17|41910.85
12:01:17|41910.85
12:01:19|41910.85
12:01:20|41910.85
12:01:21|41910.85
12:01:22|41910.85
12:01:23|41910.85
12:01:24|41910.85
12:01:25|41910.85
12:01:26|41910.85
12:01:27|41910.85
12:01:28|41910.85
12:01:29|41910.85
12:01:30|41910.85
12:01:31|41910.85
12:01:32|41910.85
12:01:33|41910.85
12:01:34|41910.85
12:01:35|41910.85
12:01:36|41910.85
12:01:37|41910.85
12:01:38|41910.85
12:01:39|41910.85
12:01:40|41923.02
12:01:41|41923.02
12:01:42|41923.02
12:01:43|41923.02
12:01:44|41923.02
12:01:45|41923.02
12:01:46|41923.02
12:01:47|41923.02
12:01:48|41938.55
12:01:49|41938.55
12:01:50|41947.39
12:01:51|41941.5
12:01:52|41941.5
12:01:53|41941.94
12:01:54|41937.9
12:01:55|41937.9
12:01:56|41937.9
12:01:57|41937.9
12:01:59|41937.9
12:02:01|41937.9
12:02:02|41937.9
12:02:03|41937.9
12:02:04|41937.9
12:02:06|41948.79
12:02:07|41948.79
12:02:07|41948.79
12:02:08|41949.63
12:02:09|41949.63
12:02:11|41949.63
12:02:12|41949.63
12:02:13|41949.63
12:02:14|41949.63
12:02:15|41949.63
12:02:16|41949.63
12:02:17|41949.63
12:02:18|41949.63
12:02:19|41949.63
12:02:20|41949.63
12:02:21|41949.63
12:02:22|41949.63
12:02:23|41957.62
12:02:24|41957.62
12:02:25|41960.54
12:02:26|41960.54
12:02:27|41963.56
12:02:28|41964.1
12:02:29|41966.2
12:02:30|41966.2
12:02:31|41966.2
12:02:32|41966.2
12:02:33|41966.2
12:02:34|41964.87
12:02:35|41964.87
12:02:36|41964.87
12:02:37|41961.
12:02:38|41961.
12:02:39|41961.
12:02:40|41961.13
12:02:42|41962.7
12:02:43|41962.7
12:02:44|41969.88
12:02:45|41972.14
12:02:45|41972.14
12:02:46|41972.14
12:02:47|41972.14
12:02:49|41972.14
12:02:50|41972.14
12:02:50|41972.14
12:02:53|41972.14
12:02:54|41972.14
12:02:55|41983.25
12:02:55|41978.89
12:02:56|41978.89
12:02:57|41983.43
12:03:00|41978.59
12:03:01|41978.59
12:03:03|41987.66
12:03:05|41988.1
12:03:05|41990.91
12:03:07|41990.91
12:03:09|41992.1
12:03:11|41992.1
12:03:12|41992.7
12:03:12|41993.19
12:03:13|41993.24
12:03:14|41993.24
12:03:15|41994.98
12:03:16|41994.05
12:03:17|41994.05
12:03:18|41994.05
12:03:19|41994.05
12:03:21|41994.05
12:03:21|41995.62
12:03:22|41995.62
12:03:24|41989.84
12:03:24|41997.6
12:03:25|41996.92
12:03:27|42000.
12:03:27|41999.08
12:03:29|41999.34
12:03:29|41999.34
12:03:30|41999.98
12:03:31|41999.88
12:03:32|42006.48
12:03:33|42006.48
12:03:35|42006.48
12:03:35|42006.48
12:03:37|42006.48
12:03:38|42006.48
12:03:38|42006.48
12:03:39|42006.48
12:03:41|42006.48
12:03:42|42003.53
12:03:44|42003.53
12:03:44|41996.14
12:03:45|42001.55
12:03:46|42001.55
12:03:47|42001.55
12:03:48|42001.55
12:03:49|42005.02
12:03:50|42011.7
12:03:51|42011.7
12:03:52|42011.7
12:03:53|42011.7
12:03:54|42012.55
12:03:55|42012.55
12:03:56|42012.55
12:03:57|42015.93
12:03:58|42018.62
12:04:00|42018.62
12:04:02|42018.75
12:04:04|42016.8
12:04:05|42019.49
12:04:07|42019.49
12:04:07|42019.52
12:04:09|42020.49
12:04:10|42020.49
12:04:11|42020.57
12:04:11|42022.08
12:04:13|42022.27
12:04:13|42024.7
12:04:15|42024.7
12:04:16|42024.56
12:04:17|42024.8
12:04:18|42024.8
12:04:18|42022.21
12:04:19|42024.37
12:04:20|42024.37
12:04:21|42026.17
12:04:22|42026.17
12:04:24|42023.6
12:04:25|42023.6
12:04:25|42023.6
12:04:27|42023.6
12:04:27|42024.39
12:04:28|42024.39
12:04:29|42024.39
12:04:30|42024.39
12:04:31|42016.44
12:04:32|42016.44
12:04:33|42016.44
12:04:35|42016.44
12:04:36|42012.8
12:04:36|42012.8
12:04:37|42004.9
12:04:38|42007.
12:04:39|42007.
12:04:40|42007.
12:04:41|41999.92
12:04:43|41994.85
12:04:44|41994.85
12:04:44|41981.75
12:04:45|41973.54
12:04:46|41972.9
12:04:48|41972.9
12:04:49|41975.97
12:04:49|41975.97
12:04:51|41975.68
12:04:51|41975.68
12:04:52|41966.36
12:04:53|41966.36
12:04:54|41966.36
12:04:56|41966.36
12:04:56|41964.23
12:04:57|41967.52
12:04:58|41970.14
12:04:59|41970.14
12:05:02|41969.87
12:05:03|41969.87
12:05:04|41969.06
12:05:06|41969.06
12:05:07|41969.62
12:05:08|41967.37
12:05:09|41967.37
12:05:10|41967.7
12:05:11|41964.43
12:05:11|41964.69
12:05:12|41964.69
12:05:14|41964.69
12:05:14|41964.69
12:05:15|41961.78
12:05:17|41961.78
12:05:17|41961.78
12:05:19|41961.78
12:05:20|41961.78
12:05:21|41961.14
12:05:22|41961.14
12:05:23|41961.14
12:05:23|41961.14
12:05:25|41961.14
12:05:26|41961.14
12:05:27|41961.14
12:05:27|41957.89
12:05:29|41957.89
12:05:30|41953.14
12:05:30|41952.06
12:05:31|41952.06
12:05:33|41949.63
12:05:33|41941.86
12:05:35|41943.43
12:05:36|41942.96
12:05:36|41942.84
12:05:38|41931.65
12:05:39|41931.65
12:05:40|41931.65
12:05:40|41931.65
12:05:41|41931.65
12:05:42|41931.65
12:05:44|41931.65
12:05:45|41931.65
12:05:46|41931.65
12:05:46|41931.65
12:05:48|41931.65
12:05:49|41936.37
12:05:49|41936.37
12:05:51|41935.62
12:05:52|41936.98
12:05:53|41936.98
12:05:54|41936.98
12:05:54|41936.98
12:05:56|41936.98
12:05:56|41935.
12:05:58|41935.
12:05:58|41935.
12:06:00|41935.
12:06:00|41938.77
12:06:03|41938.77
12:06:03|41938.77
12:06:05|41938.77
12:06:06|41938.77
12:06:07|41936.72
12:06:07|41936.72
12:06:08|41936.72
12:06:09|41936.72
12:06:11|41936.72
12:06:11|41936.72
12:06:13|41940.56
12:06:13|41940.56
12:06:14|41935.46
12:06:15|41935.46
12:06:17|41936.48
12:06:17|41933.67
12:06:18|41934.96
12:06:20|41934.96
12:06:20|41934.96
12:06:21|41934.96
12:06:22|41952.63
12:06:23|41952.63
12:06:24|41952.63
12:06:25|41952.63
12:06:26|41952.63
12:06:27|41952.63
12:06:28|41952.63
12:06:30|41952.63
12:06:30|41952.63
12:06:31|41952.63
12:06:32|41958.29
12:06:34|41958.29
12:06:34|41958.29
12:06:35|41958.29
12:06:37|41961.99
12:06:37|41961.58
12:06:39|41961.58
12:06:39|41961.58
12:06:41|41961.56
12:06:42|41961.56
12:06:43|41960.92
12:06:44|41960.92
12:06:45|41960.92
12:06:46|41960.92
12:06:46|41961.77
12:06:48|41961.77
12:06:48|41961.77
12:06:50|41961.77
12:06:50|41962.94
12:06:52|41963.08
12:06:53|41963.08
12:06:54|41962.83
12:06:55|41963.37
12:06:55|41963.81
12:06:56|41963.36
12:06:58|41962.
12:06:59|41963.58
12:07:00|41962.47
12:07:00|41962.
12:07:02|41957.15
12:07:04|41957.15
12:07:06|41960.1
12:07:07|41960.1
12:07:07|41956.61
12:07:08|41957.59
12:07:09|41957.59
12:07:10|41966.16
12:07:11|41966.16
12:07:13|41966.16
12:07:14|41963.79
12:07:15|41963.79
12:07:16|41963.79
12:07:17|41964.24
12:07:18|41964.19
12:07:19|41964.19
12:07:20|41967.28
12:07:22|41964.18
12:07:23|41964.18
12:07:23|41964.99
12:07:25|41965.03
12:07:26|41964.06
12:07:27|41964.15
12:07:28|41964.15
12:07:29|41965.03
12:07:30|41961.53
12:07:30|41973.43
12:07:32|41982.18
12:07:32|41986.96
12:07:34|41986.41
12:07:35|41986.41
12:07:36|41986.41
12:07:37|41986.41
12:07:38|41982.38
12:07:39|41982.38
12:07:39|41987.24
12:07:40|41987.24
12:07:41|41987.24
12:07:43|41987.24
12:07:44|41989.81
12:07:45|41989.93
12:07:45|41989.93
12:07:46|41989.93
12:07:48|41984.89
12:07:49|41984.89
12:07:50|41984.89
12:07:51|41984.89
12:07:51|41984.89
12:07:53|41984.89
12:07:53|41984.89
12:07:55|41992.85
12:07:55|41992.85
12:07:57|41992.85
12:07:58|41990.63
12:07:59|41990.63
12:07:59|41990.63
12:08:01|41994.76
12:08:02|41994.76
12:08:03|41994.76
12:08:05|41994.97
12:08:07|41995.65
12:08:07|41994.2
12:08:08|41993.72
12:08:09|41994.56
12:08:10|41994.58
12:08:12|41994.59
12:08:13|41994.94
12:08:14|41990.12
12:08:15|41990.12
12:08:16|41990.12
12:08:17|41990.12
12:08:18|41990.12
12:08:20|41990.12
12:08:21|41988.02
12:08:22|41986.3
12:08:23|41983.77
12:08:24|41983.77
12:08:25|41983.77
12:08:26|41983.77
12:08:27|41983.78
12:08:29|41990.48
12:08:30|41990.48
12:08:30|41990.48
12:08:33|41988.2
12:08:33|41988.2
12:08:34|41988.2
12:08:36|41988.2
12:08:36|41990.59
12:08:37|41990.59
12:08:38|41989.01
12:08:39|41989.01
12:08:41|41989.01
12:08:42|41988.77
12:08:43|41988.77
12:08:44|41988.77
12:08:46|41988.77
12:08:47|41989.13
12:08:47|41989.13
12:08:49|41989.13
12:08:50|41989.13
12:08:50|41989.13
12:08:52|41989.13
12:08:54|41989.13
12:08:54|41994.44
12:08:55|41994.44
12:08:56|41994.44
12:08:57|41992.42
12:08:59|41999.97
12:08:59|41999.97
12:09:00|41999.97
12:09:02|41999.97
12:09:02|41999.97
12:09:04|41999.97
12:09:06|41999.97
12:09:07|41999.97
12:09:08|41999.97
12:09:10|42000.
12:09:12|42000.
12:09:13|41999.99
12:09:14|41999.99
12:09:15|41999.99
12:09:16|41999.99
12:09:17|41999.99
12:09:18|41999.99
12:09:19|41999.99
12:09:21|41999.99
12:09:22|41999.99
12:09:23|41999.99
12:09:24|41999.99
12:09:24|41999.99
12:09:26|41999.99
12:09:26|41999.99
12:09:28|41999.99
12:09:28|41999.99
12:09:31|41999.99
12:09:31|41991.94
12:09:32|41991.26
12:09:33|41989.56
12:09:34|41989.56
12:09:35|41989.56
12:09:36|41989.56
12:09:37|41989.56
12:09:38|41989.5
12:09:39|41989.5
12:09:40|41989.5
12:09:41|41989.5
12:09:42|41990.32
12:09:43|41990.32
12:09:44|41990.32
12:09:45|41991.06
12:09:46|41991.06
12:09:47|41991.06
12:09:48|41997.4
12:09:50|41997.4
12:09:51|41997.4
12:09:52|42000.
12:09:53|42000.
12:09:54|42000.
12:09:55|42000.
12:09:56|42000.
12:09:57|42000.
12:09:58|42000.
12:09:59|42006.7
12:10:00|42006.7
12:10:01|42006.71
12:10:02|42006.99
12:10:03|42010.36
12:10:04|42010.36
12:10:05|42010.36
12:10:07|42010.36
12:10:09|42010.36
12:10:10|42007.76
12:10:11|42008.88
12:10:12|42008.88
12:10:14|42003.67
12:10:14|42003.67
12:10:15|42003.67
12:10:16|42000.67
12:10:17|42000.67
12:10:19|41991.07
12:10:19|41991.54
12:10:20|41991.54
12:10:21|41992.29
12:10:22|41992.29
12:10:23|41992.29
12:10:24|41992.29
12:10:25|41987.23
12:10:26|41987.23
12:10:28|41987.23
12:10:28|41987.23
12:10:29|41987.23
12:10:30|41987.23
12:10:32|41987.23
12:10:32|41987.23
12:10:33|41987.23
12:10:34|41987.24
12:10:35|41983.33
12:10:36|41983.33
12:10:37|41984.41
12:10:38|41987.71
12:10:39|41987.71
12:10:40|41987.71
12:10:41|41987.71
12:10:42|41987.71
12:10:43|41987.71
12:10:44|41980.77
12:10:45|41980.77
12:10:46|41980.77
12:10:47|41980.77
12:10:48|41980.77
12:10:49|41980.77
12:10:50|41980.77
12:10:51|41977.3
12:10:52|41977.3
12:10:53|41977.3
12:10:54|41971.6
12:10:55|41971.6
12:10:56|41969.91
12:10:57|41969.92
12:10:58|41965.04
12:10:59|41963.36
12:11:00|41964.09
12:11:01|41962.31
12:11:02|41959.95
12:11:03|41964.89
12:11:04|41966.07
12:11:05|41966.07
12:11:06|41966.07
12:11:07|41966.07
12:11:08|41966.07
12:11:09|41966.07
12:11:11|41966.07
12:11:11|41966.07
12:11:12|41971.34
12:11:13|41971.34
12:11:14|41982.23
12:11:15|41982.23
12:11:17|41982.23
12:11:18|41982.23
12:11:19|41982.23
12:11:20|41982.23
12:11:21|41978.36
12:11:22|41978.36
12:11:24|41978.36
12:11:25|41980.05
12:11:26|41980.04
12:11:27|41985.31
12:11:28|41985.31
12:11:29|41985.31
12:11:30|41985.31
12:11:31|41985.31
12:11:32|41983.7
12:11:33|41983.7
12:11:33|41984.81
12:11:35|41984.81
12:11:36|41984.81
12:11:36|41987.71
12:11:37|41987.7
12:11:39|41987.71
12:11:40|41987.71
12:11:41|41987.71
12:11:42|41987.71
12:11:43|41987.71
12:11:43|41994.95
12:11:45|41990.86
12:11:45|41990.86
12:11:47|41990.86
12:11:47|42000.
12:11:49|42000.
12:11:50|42000.
12:11:51|42000.
12:11:52|42000.
12:11:53|42000.
12:11:54|42000.
12:11:55|42000.
12:11:56|41998.6
12:11:57|41998.6
12:11:57|41998.6
12:11:59|41997.59
12:12:00|41997.59
12:12:01|41997.59
12:12:01|41986.88
12:12:03|41986.88
12:12:04|41988.05
12:12:05|41988.05
12:12:06|41988.05
12:12:07|41988.05
12:12:09|41988.05
12:12:11|41988.05
12:12:12|41988.05
12:12:12|41989.45
12:12:14|41989.45
12:12:14|41989.45
12:12:16|41989.45
12:12:17|41989.45
12:12:18|41989.45
12:12:18|41988.08
12:12:20|41988.08
12:12:20|41988.08
12:12:22|41988.08
12:12:23|41988.08
12:12:24|41988.08
12:12:25|41988.08
12:12:26|41988.08
12:12:26|41988.08
12:12:27|41988.08
12:12:29|41988.08
12:12:29|41988.08
12:12:30|41988.08
12:12:32|41988.08
12:12:33|41988.08
12:12:34|41987.46
12:12:35|41981.47
12:12:36|41981.47
12:12:37|41968.1
12:12:38|41969.04
12:12:39|41969.04
12:12:40|41969.04
12:12:41|41961.53
12:12:42|41961.53
12:12:43|41957.26
12:12:44|41954.65
12:12:45|41956.69
12:12:46|41961.42
12:12:47|41961.42
12:12:48|41961.42
12:12:49|41953.8
12:12:50|41953.8
12:12:51|41953.8
12:12:52|41952.17
12:12:53|41952.17
12:12:54|41952.17
12:12:55|41952.17
12:12:56|41952.17
12:12:57|41952.17
12:12:58|41952.17
12:12:59|41952.56
12:13:00|41952.56
12:13:01|41952.56
12:13:02|41949.63
12:13:03|41949.63
12:13:04|41949.63
12:13:05|41949.63
12:13:06|41949.63
12:13:07|41949.63
12:13:08|41946.92
12:13:10|41946.92
12:13:12|41951.64
12:13:13|41951.64
12:13:13|41951.64
12:13:14|41951.58
12:13:17|41951.58
12:13:17|41951.58
12:13:18|41951.58
12:13:20|41951.58
12:13:20|41951.58
12:13:21|41951.58
12:13:22|41951.58
12:13:24|41951.58
12:13:24|41951.58
12:13:25|41951.58
12:13:26|41951.81
12:13:27|41951.81
12:13:28|41953.44
12:13:29|41953.44
12:13:30|41953.44
12:13:31|41953.44
12:13:32|41954.39
12:13:33|41954.39
12:13:34|41960.06
12:13:35|41960.85
12:13:36|41960.85
12:13:37|41960.85
12:13:38|41960.85
12:13:39|41959.58
12:13:40|41957.85
12:13:41|41960.85
12:13:42|41958.58
12:13:43|41954.49
12:13:44|41954.49
12:13:45|41954.49
12:13:46|41953.93
12:13:47|41953.93
12:13:48|41953.94
12:13:49|41953.26
12:13:50|41953.26
12:13:51|41953.26
12:13:52|41953.26
12:13:53|41953.26
12:13:54|41956.48
12:13:55|41956.48
12:13:56|41954.36
12:13:58|41954.36
12:13:58|41954.36
12:13:59|41955.72
12:14:00|41955.72
12:14:01|41955.72
12:14:02|41955.72
12:14:03|41955.72
12:14:04|41958.41
12:14:05|41958.41
12:14:06|41958.41
12:14:07|41958.41
12:14:08|41958.41
12:14:09|41960.85
12:14:11|41966.44
12:14:13|41966.44
12:14:14|41966.44
12:14:15|41966.44
12:14:16|41966.44
12:14:17|41966.44
12:14:18|41974.02
12:14:19|41974.02
12:14:20|41974.02
12:14:21|41976.34
12:14:22|41977.34
12:14:23|41977.34
12:14:24|41977.42
12:14:25|41977.42
12:14:26|41977.42
12:14:27|41977.42
12:14:28|41977.42
12:14:29|41978.44
12:14:30|41978.44
12:14:31|41977.3
12:14:32|41978.47
12:14:33|41978.47
12:14:34|41978.47
12:14:35|41979.01
12:14:36|41979.01
12:14:37|41979.01
12:14:38|41979.
12:14:39|41979.
12:14:40|41979.
12:14:41|41979.
12:14:42|41979.
12:14:43|41979.01
12:14:43|41979.01
12:14:45|41979.01
12:14:46|41979.
12:14:47|41979.
12:14:47|41979.
12:14:49|41979.
12:14:49|41979.
12:14:50|41979.
12:14:52|41979.
12:14:53|41979.
12:14:54|41979.
12:14:54|41979.
12:14:56|41979.
12:14:57|41979.
12:14:58|41979.
12:14:59|41979.
12:14:59|41979.
12:15:00|41979.
12:15:02|41979.
12:15:03|41979.
12:15:04|41979.
12:15:05|41979.
12:15:05|41979.
12:15:07|41979.
12:15:08|41979.
12:15:09|41979.
12:15:10|41979.
12:15:12|41956.86
12:15:13|41953.37
12:15:13|41953.37
12:15:15|41953.37
12:15:17|41950.01
12:15:17|41950.01
12:15:18|41950.01
12:15:19|41950.01
12:15:20|41950.01
12:15:21|41950.
12:15:23|41941.71
12:15:24|41946.63
12:15:26|41946.63
12:15:26|41946.63
12:15:28|41946.63
12:15:29|41944.59
12:15:30|41944.59
12:15:31|41948.81
12:15:32|41948.81
12:15:33|41948.81
12:15:34|41944.54
12:15:35|41944.54
12:15:36|41944.54
12:15:37|41944.54
12:15:38|41943.48
12:15:39|41942.58
12:15:40|41942.58
12:15:41|41942.58
12:15:42|41941.73
12:15:43|41941.73
12:15:44|41941.63
12:15:45|41941.63
12:15:46|41940.78
12:15:47|41940.78
12:15:48|41940.78
12:15:49|41940.78
12:15:50|41940.78
12:15:51|41940.78
12:15:52|41940.78
12:15:53|41940.22
12:15:54|41940.22
12:15:55|41940.22
12:15:56|41940.22
12:15:57|41940.5
12:15:58|41940.57
12:15:59|41940.57
12:16:00|41943.36
12:16:01|41943.36
12:16:02|41943.36
12:16:03|41943.36
12:16:04|41943.36
12:16:05|41943.36
12:16:06|41943.36
12:16:07|41939.3
12:16:08|41939.3
12:16:09|41939.3
12:16:10|41939.3
12:16:11|41939.3
12:16:13|41939.3
12:16:14|41939.3
12:16:15|41939.3
12:16:16|41949.15
12:16:18|41949.15
12:16:19|41949.15
12:16:19|41949.15
12:16:22|41949.15
12:16:22|41939.16
12:16:23|41939.16
12:16:24|41939.16
12:16:25|41939.16
12:16:27|41939.16
12:16:27|41939.16
12:16:29|41938.04
12:16:29|41939.51
12:16:30|41942.01
12:16:31|41940.39
12:16:32|41941.03
12:16:33|41941.43
12:16:34|41941.43
12:16:35|41941.43
12:16:36|41941.43
12:16:37|41941.43
12:16:38|41941.43
12:16:39|41939.1
12:16:40|41939.03
12:16:41|41939.03
12:16:42|41939.03
12:16:43|41939.03
12:16:44|41939.03
12:16:45|41939.03
12:16:46|41937.46
12:16:47|41937.46
12:16:48|41937.46
12:16:49|41924.29
12:16:50|41923.17
12:16:51|41922.72
12:16:52|41922.72
12:16:53|41922.35
12:16:54|41922.35
12:16:55|41930.55
12:16:56|41930.55
12:16:58|41931.85
12:16:59|41931.85
12:16:59|41931.85
12:17:00|41932.5
12:17:01|41936.7
12:17:02|41931.19
12:17:03|41931.19
12:17:04|41928.29
12:17:05|41928.29
12:17:06|41928.29
12:17:07|41932.05
12:17:08|41932.05
12:17:10|41939.13
12:17:10|41936.53
12:17:11|41936.48
12:17:13|41936.48
12:17:15|41936.48
12:17:16|41936.48
12:17:17|41932.62
12:17:19|41932.61
12:17:19|41925.52
12:17:21|41925.52
12:17:22|41925.52
12:17:23|41925.52
12:17:24|41922.17
12:17:25|41921.62
12:17:26|41921.62
12:17:27|41921.62
12:17:28|41921.62
12:17:29|41921.62
12:17:31|41921.62
12:17:31|41921.61
12:17:33|41921.61
12:17:33|41921.61
12:17:35|41921.21
12:17:36|41921.21
12:17:37|41920.58
12:17:38|41920.58
12:17:39|41918.96
12:17:40|41918.97
12:17:41|41918.97
12:17:42|41918.97
12:17:43|41918.02
12:17:44|41925.41
12:17:45|41925.41
12:17:46|41922.93
12:17:47|41922.93
12:17:48|41922.93
12:17:49|41917.99
12:17:50|41917.99
12:17:51|41918.47
12:17:52|41918.47
12:17:53|41918.47
12:17:54|41918.47
12:17:55|41911.75
12:17:56|41911.75
12:17:57|41909.95
12:17:58|41909.91
12:18:00|41909.57
12:18:00|41909.57
12:18:01|41909.
12:18:02|41909.73
12:18:03|41905.07
12:18:04|41905.07
12:18:05|41908.52
12:18:06|41908.52
12:18:07|41911.52
12:18:08|41911.52
12:18:09|41911.52
12:18:10|41917.27
12:18:11|41917.27
12:18:12|41919.1
12:18:14|41919.1
12:18:15|41919.1
12:18:16|41919.4
12:18:17|41919.4
12:18:18|41919.4
12:18:19|41919.4
12:18:20|41919.4
12:18:21|41919.4
12:18:22|41920.93
12:18:23|41926.26
12:18:24|41926.26
12:18:25|41926.26
12:18:27|41926.26
12:18:28|41926.26
12:18:29|41926.26
12:18:30|41926.26
12:18:31|41918.98
12:18:32|41917.19
12:18:33|41917.16
12:18:34|41917.16
12:18:35|41917.16
12:18:36|41910.49
12:18:37|41912.28
12:18:38|41912.28
12:18:39|41912.28
12:18:40|41912.28
12:18:41|41912.28
12:18:41|41912.28
12:18:43|41912.28
12:18:44|41912.28
12:18:45|41912.28
12:18:46|41912.28
12:18:47|41912.28
12:18:48|41912.28
12:18:48|41904.13
12:18:50|41904.13
12:18:51|41904.13
12:18:52|41904.13
12:18:53|41900.01
12:18:54|41891.24
12:18:54|41891.24
12:18:56|41891.24
12:18:57|41891.24
12:18:58|41897.18
12:18:59|41897.18
12:19:00|41897.18
12:19:01|41897.18
12:19:02|41897.18
12:19:03|41897.18
12:19:04|41897.18
12:19:05|41897.18
12:19:06|41901.94
12:19:07|41904.01
12:19:08|41899.85
12:19:09|41899.85
12:19:10|41899.85
12:19:11|41896.
12:19:13|41896.
12:19:14|41902.58
12:19:16|41904.59
12:19:18|41910.55
12:19:19|41911.91
12:19:20|41911.91
12:19:21|41911.91
12:19:22|41911.91
12:19:23|41915.25
12:19:24|41915.25
12:19:25|41915.25
12:19:26|41913.98
12:19:27|41913.98
12:19:28|41913.98
12:19:30|41913.98
12:19:30|41913.98
12:19:31|41908.54
12:19:32|41908.54
12:19:33|41908.54
12:19:34|41904.19
12:19:35|41904.19
12:19:37|41904.19
12:19:38|41904.19
12:19:39|41899.94
12:19:40|41899.94
12:19:41|41894.71
12:19:42|41894.71
12:19:43|41894.71
12:19:44|41894.48
12:19:45|41893.83
12:19:47|41893.83
12:19:48|41893.83
12:19:49|41893.83
12:19:50|41893.84
12:19:51|41893.84
12:19:52|41893.84
12:19:53|41893.84
12:19:54|41893.84
12:19:55|41908.53
12:19:56|41908.53
12:19:57|41908.53
12:19:58|41908.48
12:19:59|41908.48
12:19:59|41908.48
12:20:01|41908.48
12:20:02|41908.48
12:20:03|41904.03
12:20:04|41904.03
12:20:04|41904.03
12:20:06|41904.5
12:20:07|41904.5
12:20:08|41904.5
12:20:08|41901.92
12:20:10|41902.2
12:20:11|41900.61
12:20:12|41900.61
12:20:13|41900.61
12:20:14|41900.61
12:20:14|41900.61
12:20:17|41900.61
12:20:18|41900.61
12:20:19|41900.61
12:20:20|41900.61
12:20:21|41892.25
12:20:23|41892.25
12:20:23|41890.87
12:20:25|41890.87
12:20:25|41890.87
12:20:27|41890.87
12:20:28|41890.87
12:20:28|41877.38
12:20:30|41879.23
12:20:31|41879.23
12:20:32|41879.24
12:20:32|41879.24
12:20:34|41886.81
12:20:34|41892.63
12:20:35|41892.52
12:20:37|41892.52
12:20:37|41892.52
12:20:38|41892.52
12:20:40|41888.44
12:20:40|41888.44
12:20:41|41886.77
12:20:42|41886.62
12:20:44|41886.62
12:20:44|41888.75
12:20:46|41888.75
12:20:46|41888.75
12:20:47|41888.75
12:20:49|41888.75
12:20:49|41888.75
12:20:50|41888.75
12:20:51|41888.75
12:20:53|41887.75
12:20:53|41887.75
12:20:55|41889.28
12:20:55|41891.17
12:20:56|41891.17
12:20:57|41891.17
12:20:58|41891.17
12:21:00|41889.34
12:21:01|41889.34
12:21:02|41889.34
12:21:02|41878.17
12:21:04|41878.17
12:21:04|41883.6
12:21:05|41883.6
12:21:06|41883.6
12:21:07|41883.6
12:21:08|41897.62
12:21:10|41897.62
12:21:11|41898.12
12:21:12|41898.12
12:21:13|41898.12
12:21:14|41898.12
12:21:15|41898.12
12:21:15|41898.32
12:21:18|41898.32
12:21:19|41899.61
12:21:21|41899.61
12:21:22|41895.05
12:21:23|41900.
12:21:25|41904.05
12:21:27|41904.05
12:21:28|41904.05
12:21:30|41904.05
12:21:30|41904.05
12:21:31|41904.07
12:21:32|41901.94
12:21:33|41901.22
12:21:34|41904.54
12:21:35|41904.8
12:21:36|41904.6
12:21:37|41904.6
12:21:38|41904.6
12:21:39|41904.6
12:21:40|41900.49
12:21:42|41900.49
12:21:43|41900.49
12:21:44|41903.47
12:21:45|41903.47
12:21:46|41903.47
12:21:47|41903.47
12:21:48|41903.47
12:21:49|41903.47
12:21:50|41903.47
12:21:51|41903.47
12:21:52|41903.47
12:21:53|41903.47
12:21:54|41903.47
12:21:55|41903.47
12:21:56|41894.34
12:21:57|41894.34
12:21:58|41884.67
12:21:59|41884.67
12:22:00|41883.61
12:22:01|41878.57
12:22:02|41878.57
12:22:03|41878.57
12:22:04|41878.57
12:22:05|41878.17
12:22:06|41878.17
12:22:07|41878.17
12:22:08|41878.17
12:22:09|41878.17
12:22:10|41878.17
12:22:11|41878.17
12:22:12|41878.17
12:22:13|41878.17
12:22:14|41878.17
12:22:15|41878.17
12:22:16|41878.17
12:22:17|41878.13
12:22:19|41877.59
12:22:19|41876.58
12:22:21|41876.58
12:22:21|41876.58
12:22:23|41876.58
12:22:24|41876.58
12:22:24|41864.63
12:22:26|41863.26
12:22:27|41859.97
12:22:28|41859.97
12:22:29|41859.97
12:22:30|41859.97
12:22:33|41859.97
12:22:34|41859.97
12:22:34|41861.73
12:22:35|41861.73
12:22:37|41863.47
12:22:38|41863.47
12:22:38|41863.47
12:22:40|41863.47
12:22:40|41860.87
12:22:41|41860.87
12:22:42|41862.21
12:22:43|41862.21
12:22:45|41862.21
12:22:45|41862.21
12:22:47|41862.21
12:22:48|41856.93
12:22:48|41856.93
12:22:49|41859.78
12:22:50|41859.78
12:22:51|41859.78
12:22:54|41870.74
12:22:54|41870.74
12:22:55|41870.74
12:22:56|41870.74
12:22:57|41861.31
12:22:58|41861.31
12:22:59|41861.31
12:23:00|41861.31
12:23:01|41861.31
12:23:02|41865.77
12:23:03|41865.77
12:23:04|41865.77
12:23:05|41865.77
12:23:06|41865.77
12:23:07|41865.77
12:23:08|41863.16
12:23:09|41863.16
12:23:10|41863.16
12:23:11|41864.98
12:23:12|41864.98
12:23:13|41864.98
12:23:14|41864.98
12:23:15|41861.89
12:23:16|41862.29
12:23:17|41857.35
12:23:19|41859.09
12:23:20|41859.09
12:23:22|41859.09
12:23:23|41859.09
12:23:24|41859.09
12:23:26|41859.09
12:23:26|41866.88
12:23:27|41866.88
12:23:28|41866.88
12:23:30|41865.9
12:23:31|41865.9
12:23:31|41866.52
12:23:34|41866.14
12:23:35|41866.14
12:23:35|41860.36
12:23:36|41860.36
12:23:37|41860.36
12:23:38|41859.69
12:23:39|41859.69
12:23:40|41859.69
12:23:41|41858.92
12:23:42|41858.92
12:23:43|41861.93
12:23:44|41861.93
12:23:45|41860.54
12:23:46|41860.54
12:23:47|41859.17
12:23:48|41859.17
12:23:49|41859.48
12:23:50|41859.46
12:23:51|41859.46
12:23:53|41859.46
12:23:54|41859.46
12:23:55|41859.46
12:23:56|41859.46
12:23:57|41859.46
12:23:58|41859.46
12:23:59|41859.98
12:24:00|41858.28
12:24:01|41858.28
12:24:02|41858.28
12:24:03|41858.32
12:24:04|41858.32
12:24:06|41858.32
12:24:06|41858.28
12:24:07|41858.54
12:24:09|41858.54
12:24:10|41858.71
12:24:11|41858.71
12:24:12|41858.71
12:24:12|41858.71
12:24:14|41858.71
12:24:15|41858.06
12:24:16|41858.06
12:24:17|41858.06
12:24:18|41857.63
12:24:19|41857.67
12:24:21|41858.04
12:24:23|41859.69
12:24:24|41860.54
12:24:26|41860.26
12:24:27|41860.26
12:24:28|41860.26
12:24:30|41845.91
12:24:31|41842.66
12:24:31|41842.66
12:24:33|41841.49
12:24:33|41839.58
12:24:34|41839.58
12:24:35|41839.58
12:24:36|41839.58
12:24:38|41836.23
12:24:38|41836.23
12:24:39|41836.23
12:24:41|41836.22
12:24:42|41826.37
12:24:42|41826.51
12:24:44|41826.51
12:24:44|41826.51
12:24:45|41826.33
12:24:46|41826.32
12:24:47|41817.07
12:24:48|41817.07
12:24:51|41818.15
12:24:52|41818.15
12:24:53|41818.15
12:24:53|41828.32
12:24:55|41828.18
12:24:55|41828.19
12:24:57|41828.19
12:24:57|41828.19
12:24:58|41828.19
12:24:59|41828.19
12:25:00|41828.19
12:25:01|41829.4
12:25:02|41829.4
12:25:03|41829.4
12:25:04|41829.36
12:25:05|41829.36
12:25:06|41829.36
12:25:07|41829.38
12:25:08|41824.22
12:25:09|41824.22
12:25:10|41824.22
12:25:11|41822.14
12:25:12|41822.14
12:25:14|41822.14
12:25:14|41822.14
12:25:15|41821.42
12:25:17|41821.42
12:25:18|41828.25
12:25:18|41828.25
12:25:20|41829.8
12:25:22|41829.84
12:25:23|41829.65
12:25:24|41829.65
12:25:26|41829.65
12:25:27|41829.65
12:25:27|41826.1
12:25:29|41825.2
12:25:30|41825.2
12:25:31|41825.2
12:25:32|41825.2
12:25:33|41824.46
12:25:33|41824.46
12:25:35|41824.46
12:25:36|41824.46
12:25:36|41824.46
12:25:38|41819.87
12:25:39|41819.87
12:25:40|41819.87
12:25:41|41819.87
12:25:41|41819.87
12:25:43|41819.87
12:25:44|41820.19
12:25:44|41820.19
12:25:46|41820.19
12:25:47|41820.19
12:25:48|41820.19
12:25:49|41820.19
12:25:50|41822.08
12:25:51|41822.08
12:25:52|41822.08
12:25:53|41822.08
12:25:54|41822.08
12:25:55|41822.08
12:25:56|41822.08
12:25:57|41817.07
12:25:58|41817.07
12:25:59|41817.07
12:26:00|41817.07
12:26:01|41817.07
12:26:02|41817.07
12:26:04|41808.16
12:26:04|41809.23
12:26:06|41809.23
12:26:06|41810.57
12:26:07|41810.57
12:26:08|41810.57
12:26:10|41810.57
12:26:10|41810.57
12:26:12|41810.55
12:26:12|41810.55
12:26:14|41810.17
12:26:14|41810.05
12:26:15|41809.1
12:26:16|41809.7
12:26:18|41809.7
12:26:19|41809.7
12:26:20|41809.7
12:26:20|41809.7
12:26:23|41809.7
12:26:24|41809.7
12:26:26|41801.76
12:26:27|41789.63
12:26:27|41785.57
12:26:29|41798.72
12:26:30|41798.72
12:26:31|41794.62
12:26:32|41794.62
12:26:33|41794.62
12:26:35|41813.74
12:26:35|41820.17
12:26:36|41813.62
12:26:37|41813.62
12:26:38|41810.53
12:26:40|41810.53
12:26:40|41810.53
12:26:41|41810.53
12:26:42|41810.53
12:26:43|41810.53
12:26:44|41810.53
12:26:45|41810.53
12:26:46|41810.53
12:26:47|41810.53
12:26:48|41808.04
12:26:49|41808.04
12:26:50|41808.04
12:26:51|41808.04
12:26:52|41813.62
12:26:53|41813.62
12:26:54|41821.78
12:26:56|41821.78
12:26:56|41821.55
12:26:57|41821.55
12:26:58|41816.36
12:26:59|41817.04
12:27:00|41817.04
12:27:01|41818.47
12:27:02|41818.47
12:27:03|41818.47
12:27:04|41818.47
12:27:05|41818.47
12:27:06|41828.09
12:27:07|41825.51
12:27:08|41829.47
12:27:09|41829.47
12:27:10|41829.47
12:27:11|41829.47
12:27:13|41828.74
12:27:13|41828.74
12:27:14|41828.74
12:27:15|41828.74
12:27:16|41828.74
12:27:17|41828.56
12:27:18|41828.56
12:27:19|41828.56
12:27:20|41828.56
12:27:21|41828.56
12:27:23|41829.47
12:27:24|41829.47
12:27:25|41829.47
12:27:26|41829.48
12:27:27|41829.48
12:27:29|41829.47
12:27:31|41829.48
12:27:32|41829.48
12:27:33|41829.47
12:27:34|41829.47
12:27:35|41829.47
12:27:36|41829.47
12:27:37|41829.47
12:27:38|41829.5
12:27:39|41829.5
12:27:41|41829.5
12:27:42|41838.11
12:27:43|41834.87
12:27:44|41835.97
12:27:45|41839.02
12:27:45|41840.96
12:27:47|41840.96
12:27:48|41840.96
12:27:49|41840.7
12:27:50|41840.7
12:27:51|41840.7
12:27:52|41840.7
12:27:53|41840.7
12:27:54|41840.7
12:27:54|41840.7
12:27:56|41840.7
12:27:56|41840.7
12:27:58|41840.7
12:27:59|41840.7
12:28:00|41840.7
12:28:01|41839.45
12:28:02|41838.85
12:28:03|41838.85
12:28:04|41838.85
12:28:05|41838.85
12:28:07|41850.47
12:28:07|41850.47
12:28:09|41855.61
12:28:10|41855.61
12:28:11|41855.61
12:28:11|41847.6
12:28:12|41847.6
12:28:13|41847.6
12:28:14|41847.6
12:28:16|41847.6
12:28:16|41847.6
12:28:17|41841.05
12:28:18|41841.05
12:28:19|41841.05
12:28:20|41841.05
12:28:21|41841.05
12:28:22|41842.67
12:28:25|41836.78
12:28:26|41838.44
12:28:27|41840.3
12:28:29|41840.3
12:28:30|41840.3
12:28:32|41840.3
12:28:33|41840.3
12:28:34|41832.92
12:28:35|41832.92
12:28:35|41841.17
12:28:37|41839.61
12:28:38|41839.61
12:28:39|41839.61
12:28:39|41839.61
12:28:41|41839.61
12:28:42|41839.61
12:28:43|41840.29
12:28:44|41840.29
12:28:45|41840.29
12:28:46|41840.29
12:28:47|41840.29
12:28:48|41840.29
12:28:49|41840.29
12:28:50|41840.29
12:28:51|41840.29
12:28:52|41840.29
12:28:53|41840.29
12:28:54|41840.29
12:28:55|41848.2
12:28:56|41848.2
12:28:57|41848.2
12:28:58|41848.2
12:28:59|41848.2
12:29:00|41848.2
12:29:01|41848.2
12:29:02|41848.74
12:29:03|41848.74
12:29:04|41848.72
12:29:05|41845.85
12:29:06|41843.66
12:29:07|41843.66
12:29:08|41843.66
12:29:09|41843.66
12:29:10|41843.66
12:29:11|41847.26
12:29:12|41847.64
12:29:13|41847.64
12:29:14|41847.64
12:29:15|41847.64
12:29:16|41847.64
12:29:17|41845.77
12:29:18|41848.97
12:29:19|41848.97
12:29:20|41848.97
12:29:21|41848.97
12:29:22|41850.84
12:29:23|41850.84
12:29:24|41850.84
12:29:26|41850.84
12:29:27|41850.84
12:29:28|41850.84
12:29:29|41850.84
12:29:31|41850.84
12:29:32|41850.84
12:29:33|41851.5
12:29:34|41851.5
12:29:35|41846.46
12:29:36|41846.46
12:29:37|41846.35
12:29:38|41846.35
12:29:40|41846.35
12:29:40|41846.35
12:29:41|41846.35
12:29:43|41844.81
12:29:44|41841.97
12:29:46|41837.47
12:29:46|41837.47
12:29:47|41837.47
12:29:48|41837.47
12:29:49|41837.47
12:29:50|41837.47
12:29:51|41837.47
12:29:52|41837.47
12:29:53|41837.47
12:29:54|41839.67
12:29:56|41839.67
12:29:57|41838.14
12:29:58|41839.65
12:29:59|41839.65
12:30:00|41839.65
12:30:01|41846.52
12:30:02|41846.52
12:30:03|41846.52
12:30:04|41846.52
12:30:05|41852.89
12:30:06|41852.89
12:30:07|41852.89
12:30:08|41852.89
12:30:09|41852.89
12:30:10|41852.89
12:30:11|41852.89
12:30:12|41852.89
12:30:13|41843.33
12:30:14|41843.33
12:30:15|41843.33
12:30:16|41843.33
12:30:17|41843.33
12:30:18|41840.74
12:30:19|41844.02
12:30:20|41844.02
12:30:21|41844.02
12:30:22|41844.02
12:30:23|41844.02
12:30:24|41844.02
12:30:25|41844.02
12:30:27|41850.55
12:30:29|41850.98
12:30:31|41850.98
12:30:31|41850.98
12:30:33|41850.98
12:30:34|41850.03
12:30:35|41850.03
12:30:36|41850.03
12:30:37|41851.86
12:30:38|41851.43
12:30:39|41852.37
12:30:40|41851.27
12:30:41|41851.27
12:30:42|41851.13
12:30:43|41851.13
12:30:44|41851.13
12:30:45|41851.03
12:30:47|41848.01
12:30:48|41845.77
12:30:49|41845.77
12:30:50|41845.77
12:30:51|41845.77
12:30:52|41845.77
12:30:53|41845.77
12:30:54|41845.77
12:30:55|41847.81
12:30:56|41847.81
12:30:57|41847.81
12:30:58|41847.81
12:30:59|41847.81
12:31:00|41847.81
12:31:01|41846.07
12:31:02|41846.07
12:31:03|41846.07
12:31:04|41846.07
12:31:05|41846.1
12:31:07|41846.1
12:31:07|41844.54
12:31:09|41844.54
12:31:10|41844.54
12:31:11|41844.54
12:31:11|41844.54
12:31:13|41844.54
12:31:14|41846.05
12:31:15|41846.05
12:31:16|41846.05
12:31:17|41844.43
12:31:18|41844.43
12:31:19|41844.43
12:31:19|41844.43
12:31:21|41844.43
12:31:22|41844.43
12:31:23|41844.43
12:31:23|41844.75
12:31:25|41844.75
12:31:26|41844.75
12:31:28|41844.75
12:31:30|41844.75
12:31:31|41844.75
12:31:33|41862.97
12:31:34|41865.97
12:31:36|41866.31
12:31:37|41866.31
12:31:38|41866.31
12:31:39|41870.19
12:31:40|41880.16
12:31:41|41881.74
12:31:42|41883.56
12:31:43|41881.03
12:31:44|41881.03
12:31:45|41881.03
12:31:46|41881.03
12:31:47|41881.03
12:31:48|41881.03
12:31:49|41881.03
12:31:50|41885.88
12:31:51|41885.88
12:31:52|41885.88
12:31:53|41885.88
12:31:54|41880.16
12:31:55|41880.16
12:31:56|41880.3
12:31:57|41880.3
12:31:57|41880.3
12:31:59|41880.3
12:32:00|41882.49
12:32:01|41882.69
12:32:02|41882.68
12:32:03|41891.11
12:32:04|41889.88
12:32:05|41886.87
12:32:06|41888.65
12:32:07|41888.65
12:32:08|41888.65
12:32:08|41888.65
12:32:10|41888.65
12:32:11|41888.65
12:32:12|41890.48
12:32:13|41890.48
12:32:14|41890.48
12:32:15|41890.48
12:32:15|41890.48
12:32:17|41890.48
12:32:17|41890.48
12:32:19|41894.86
12:32:20|41895.12
12:32:20|41895.18
12:32:22|41896.24
12:32:23|41896.24
12:32:24|41894.46
12:32:24|41896.96
12:32:25|41896.96
12:32:27|41896.96
12:32:27|41900.09
12:32:30|41900.63
12:32:30|41901.04
12:32:32|41901.04
12:32:33|41901.02
12:32:34|41899.97
12:32:36|41899.97
12:32:37|41899.65
12:32:38|41900.03
12:32:39|41902.24
12:32:40|41900.09
12:32:41|41900.09
12:32:42|41900.09
12:32:42|41900.09
12:32:43|41900.09
12:32:44|41900.09
12:32:46|41900.09
12:32:48|41899.15
12:32:48|41899.15
12:32:50|41898.5
12:32:50|41898.5
12:32:51|41898.5
12:32:52|41898.5
12:32:53|41898.5
12:32:55|41898.5
12:32:56|41898.5
12:32:56|41898.5
12:32:57|41879.99
12:32:58|41879.99
12:32:59|41879.99
12:33:00|41879.99
12:33:01|41871.24
12:33:02|41871.24
12:33:03|41871.24
12:33:04|41871.24
12:33:05|41871.24
12:33:06|41873.59
12:33:07|41873.59
12:33:08|41873.59
12:33:09|41873.59
12:33:10|41873.59
12:33:12|41873.59
12:33:12|41873.59
12:33:13|41873.59
12:33:15|41873.59
12:33:16|41873.59
12:33:17|41876.06
12:33:18|41876.06
12:33:19|41876.06
12:33:20|41876.06
12:33:21|41876.05
12:33:22|41876.05
12:33:23|41876.05
12:33:24|41876.05
12:33:25|41876.05
12:33:26|41876.05
12:33:27|41873.4
12:33:28|41873.4
12:33:29|41872.06
12:33:31|41871.41
12:33:32|41871.41
12:33:33|41871.41
12:33:35|41874.3
12:33:36|41872.27
12:33:37|41872.27
12:33:38|41872.27
12:33:39|41872.27
12:33:40|41872.27
12:33:41|41872.27
12:33:42|41872.27
12:33:43|41872.27
12:33:44|41872.27
12:33:44|41872.27
12:33:46|41872.27
12:33:47|41872.27
12:33:47|41872.27
12:33:48|41872.27
12:33:50|41872.27
12:33:51|41872.27
12:33:52|41872.27
12:33:52|41872.27
12:33:54|41872.27
12:33:54|41872.27
12:33:56|41872.27
12:33:57|41865.64
12:33:58|41865.64
12:33:59|41865.64
12:34:00|41872.17
12:34:01|41881.37
12:34:02|41881.37
12:34:03|41878.11
12:34:04|41878.11
12:34:05|41878.11
12:34:06|41883.35
12:34:07|41883.35
12:34:08|41879.35
12:34:09|41879.35
12:34:10|41879.35
12:34:11|41879.35
12:34:12|41878.79
12:34:13|41878.79
12:34:14|41878.79
12:34:15|41878.79
12:34:16|41878.79
12:34:17|41875.01
12:34:18|41875.01
12:34:19|41875.01
12:34:20|41875.01
12:34:21|41875.01
12:34:22|41875.73
12:34:23|41875.73
12:34:24|41875.73
12:34:25|41875.73
12:34:26|41879.55
12:34:27|41879.55
12:34:28|41879.55
12:34:29|41879.55
12:34:31|41882.95
12:34:33|41874.01
12:34:34|41874.01
12:34:35|41875.73
12:34:36|41875.73
12:34:37|41875.73
12:34:38|41875.73
12:34:40|41876.31
12:34:41|41876.31
12:34:41|41878.61
12:34:43|41875.88
12:34:44|41876.11
12:34:46|41880.76
12:34:47|41880.76
12:34:48|41880.76
12:34:49|41880.76
12:34:50|41880.76
12:34:51|41875.35
12:34:52|41875.35
12:34:53|41875.35
12:34:54|41875.35
12:34:55|41875.35
12:34:56|41875.35
12:34:57|41873.11
12:34:58|41873.11
12:34:59|41873.05
12:34:59|41873.05
12:35:01|41873.05
12:35:03|41873.05
12:35:04|41871.24
12:35:04|41871.24
12:35:06|41871.24
12:35:07|41871.24
12:35:07|41871.24
12:35:08|41871.24
12:35:10|41871.24
12:35:11|41871.75
12:35:12|41871.75
12:35:12|41873.72
12:35:14|41872.06
12:35:15|41872.06
12:35:15|41871.25
12:35:17|41871.25
12:35:18|41871.25
12:35:18|41871.51
12:35:20|41871.51
12:35:21|41871.51
12:35:22|41871.46
12:35:22|41871.46
12:35:24|41871.46
12:35:25|41872.33
12:35:26|41872.33
12:35:26|41872.33
12:35:28|41872.33
12:35:28|41872.33
12:35:29|41872.33
12:35:32|41872.33
12:35:33|41872.33
12:35:35|41872.33
12:35:36|41871.97
12:35:36|41871.97
12:35:37|41871.97
12:35:38|41871.97
12:35:39|41871.97
12:35:41|41871.97
12:35:41|41871.97
12:35:43|41873.07
12:35:44|41873.07
12:35:45|41873.07
12:35:45|41873.07
12:35:47|41871.69
12:35:47|41871.65
12:35:48|41871.65
12:35:50|41872.21
12:35:50|41872.21
12:35:52|41872.21
12:35:53|41872.21
12:35:53|41872.21
12:35:55|41872.21
12:35:56|41872.33
12:35:57|41877.79
12:35:58|41877.79
12:35:59|41877.79
12:36:00|41877.79
12:36:01|41877.79
12:36:02|41877.79
12:36:03|41880.2
12:36:04|41880.2
12:36:06|41880.2
12:36:06|41878.69
12:36:07|41878.73
12:36:09|41878.73
12:36:09|41878.73
12:36:10|41878.73
12:36:11|41878.73
12:36:12|41878.73
12:36:13|41880.71
12:36:14|41880.71
12:36:16|41880.71
12:36:16|41880.71
12:36:17|41880.71
12:36:20|41880.7
12:36:20|41880.7
12:36:21|41880.7
12:36:22|41880.7
12:36:24|41880.7
12:36:24|41880.7
12:36:25|41880.7
12:36:26|41880.7
12:36:27|41880.7
12:36:28|41880.7
12:36:29|41880.7
12:36:30|41880.63
12:36:32|41876.54
12:36:34|41871.26
12:36:35|41871.26
12:36:36|41871.26
12:36:37|41870.32
12:36:38|41870.68
12:36:40|41869.37
12:36:41|41869.37
12:36:41|41869.37
12:36:43|41869.08
12:36:44|41869.08
12:36:45|41869.08
12:36:46|41861.02
12:36:47|41861.02
12:36:48|41861.02
12:36:49|41861.02
12:36:50|41863.45
12:36:51|41863.45
12:36:52|41863.45
12:36:53|41863.45
12:36:55|41859.12
12:36:56|41858.98
12:36:57|41858.62
12:36:58|41858.04
12:36:59|41858.04
12:37:00|41858.04
12:37:00|41858.04
12:37:01|41858.04
12:37:02|41861.49
12:37:04|41861.49
12:37:05|41861.49
12:37:05|41861.49
12:37:06|41861.49
12:37:08|41861.49
12:37:09|41861.49
12:37:11|41861.49
12:37:11|41861.49
12:37:12|41859.27
12:37:13|41859.27
12:37:14|41859.27
12:37:15|41859.27
12:37:16|41859.27
12:37:18|41859.27
12:37:18|41859.27
12:37:19|41859.27
12:37:20|41859.27
12:37:21|41859.27
12:37:22|41859.27
12:37:24|41839.41
12:37:24|41839.41
12:37:26|41835.35
12:37:27|41835.35
12:37:28|41833.79
12:37:29|41832.92
12:37:30|41837.84
12:37:31|41837.84
12:37:32|41837.84
12:37:32|41837.84
12:37:35|41837.84
12:37:37|41834.05
12:37:38|41834.05
12:37:39|41834.05
12:37:39|41834.05
12:37:41|41834.05
12:37:41|41833.6
12:37:43|41833.6
12:37:43|41836.51
12:37:44|41836.51
12:37:45|41831.78
12:37:46|41831.78
12:37:47|41831.78
12:37:49|41831.78
12:37:51|41831.78
12:37:52|41825.92
12:37:53|41825.92
12:37:54|41825.92
12:37:55|41825.92
12:37:56|41825.92
12:37:57|41825.92
12:37:58|41825.92
12:37:59|41825.92
12:38:00|41816.06
12:38:01|41816.06
12:38:02|41816.06
12:38:03|41816.89
12:38:04|41816.89
12:38:05|41816.89
12:38:06|41816.89
12:38:07|41816.89
12:38:08|41816.89
12:38:09|41816.89
12:38:10|41816.89
12:38:11|41819.06
12:38:12|41827.42
12:38:13|41827.42
12:38:14|41817.86
12:38:15|41817.86
12:38:16|41823.36
12:38:17|41823.36
12:38:18|41823.36
12:38:19|41823.36
12:38:20|41823.36
12:38:21|41821.86
12:38:22|41821.86
12:38:23|41821.86
12:38:24|41821.86
12:38:25|41821.86
12:38:26|41821.86
12:38:27|41821.86
12:38:28|41821.86
12:38:29|41821.86
12:38:30|41821.86
12:38:31|41821.86
12:38:32|41821.86
12:38:33|41821.86
12:38:35|41826.47
12:38:36|41826.47
12:38:37|41826.47
12:38:39|41826.47
12:38:39|41836.93
12:38:40|41836.93
12:38:42|41836.93
12:38:43|41836.93
12:38:44|41835.44
12:38:45|41836.11
12:38:46|41836.11
12:38:47|41836.93
12:38:48|41835.88
12:38:48|41835.88
12:38:49|41835.88
12:38:51|41843.43
12:38:53|41843.43
12:38:53|41849.13
12:38:54|41849.13
12:38:55|41849.13
12:38:56|41852.43
12:38:57|41850.69
12:38:59|41850.69
12:39:00|41850.69
12:39:01|41850.69
12:39:02|41850.69
12:39:03|41850.69
12:39:04|41850.69
12:39:05|41850.69
12:39:06|41851.49
12:39:07|41851.49
12:39:08|41851.49
12:39:09|41851.49
12:39:10|41851.49
12:39:11|41851.49
12:39:13|41851.49
12:39:14|41851.49
12:39:14|41851.49
12:39:16|41846.94
12:39:17|41847.01
12:39:18|41847.01
12:39:19|41850.73
12:39:20|41850.73
12:39:21|41850.73
12:39:22|41850.73
12:39:23|41850.73
12:39:24|41850.73
12:39:25|41850.73
12:39:26|41850.73
12:39:27|41844.99
12:39:28|41844.99
12:39:29|41844.99
12:39:30|41844.99
12:39:31|41844.99
12:39:32|41844.99
12:39:33|41844.99
12:39:34|41844.99
12:39:36|41843.23
12:39:38|41843.23
12:39:40|41840.78
12:39:41|41840.78
12:39:42|41840.78
12:39:43|41838.47
12:39:44|41838.29
12:39:45|41839.24
12:39:46|41839.24
12:39:47|41839.24
12:39:48|41839.24
12:39:49|41839.24
12:39:50|41839.24
12:39:51|41839.24
12:39:52|41837.27
12:39:54|41837.27
12:39:54|41837.27
12:39:55|41837.27
12:39:56|41837.27
12:39:57|41823.27
12:39:58|41823.43
12:40:00|41823.43
12:40:00|41823.43
12:40:01|41823.43
12:40:02|41823.43
12:40:04|41823.43
12:40:04|41823.43
12:40:05|41823.43
12:40:06|41823.43
12:40:07|41823.43
12:40:08|41823.43
12:40:10|41823.43
12:40:10|41823.43
12:40:11|41831.16
12:40:12|41831.16
12:40:13|41831.16
12:40:14|41823.45
12:40:15|41823.44
12:40:16|41823.44
12:40:17|41823.44
12:40:18|41823.44
12:40:19|41823.44
12:40:20|41823.44
12:40:21|41823.44
12:40:22|41823.44
12:40:23|41829.94
12:40:24|41829.94
12:40:25|41829.94
12:40:26|41830.69
12:40:27|41830.69
12:40:28|41830.69
12:40:29|41823.43
12:40:30|41818.76
12:40:31|41815.28
12:40:32|41815.28
12:40:33|41815.28
12:40:34|41815.28
12:40:35|41815.28
12:40:37|41815.28
12:40:39|41815.28
12:40:40|41815.28
12:40:41|41815.28
12:40:42|41820.1
12:40:43|41820.1
12:40:44|41822.1
12:40:45|41817.89
12:40:46|41817.89
12:40:47|41817.89
12:40:48|41818.07
12:40:50|41818.07
12:40:51|41825.38
12:40:51|41825.38
12:40:53|41825.38
12:40:53|41825.38
12:40:55|41825.38
12:40:56|41825.38
12:40:56|41825.38
12:40:57|41825.38
12:40:59|41825.38
12:41:00|41825.38
12:41:00|41825.38
12:41:01|41825.38
12:41:03|41825.38
12:41:04|41826.08
12:41:05|41826.08
12:41:05|41824.66
12:41:07|41824.66
12:41:07|41824.66
12:41:09|41824.66
12:41:09|41826.53
12:41:11|41826.53
12:41:12|41828.77
12:41:13|41828.76
12:41:14|41828.76
12:41:14|41828.76
12:41:16|41828.76
12:41:17|41828.76
12:41:18|41828.76
12:41:18|41828.76
12:41:19|41828.76
12:41:21|41828.76
12:41:22|41828.77
12:41:24|41828.77
12:41:24|41828.77
12:41:25|41828.77
12:41:26|41828.77
12:41:27|41828.77
12:41:28|41828.77
12:41:29|41831.28
12:41:30|41831.28
12:41:31|41831.28
12:41:32|41835.35
12:41:33|41835.35
12:41:34|41837.87
12:41:35|41837.87
12:41:37|41837.87
12:41:38|41837.87
12:41:39|41836.73
12:41:40|41836.73
12:41:41|41836.73
12:41:43|41836.73
12:41:44|41841.55
12:41:45|41839.13
12:41:46|41839.13
12:41:46|41840.26
12:41:48|41840.26
12:41:48|41840.26
12:41:49|41840.26
12:41:51|41840.26
12:41:52|41841.06
12:41:53|41839.74
12:41:53|41839.74
12:41:56|41839.74
12:41:57|41839.74
12:41:57|41839.74
12:41:58|41839.74
12:42:00|41840.56
12:42:01|41841.02
12:42:01|41841.02
12:42:02|41841.02
12:42:03|41841.02
12:42:04|41841.02
12:42:05|41841.02
12:42:07|41842.35
12:42:08|41842.35
12:42:09|41842.35
12:42:09|41841.02
12:42:10|41843.79
12:42:13|41843.79
12:42:14|41843.79
12:42:15|41849.89
12:42:16|41849.89
12:42:17|41855.76
12:42:18|41855.76
12:42:19|41855.76
12:42:20|41855.76
12:42:21|41855.76
12:42:22|41855.76
12:42:23|41855.76
12:42:24|41852.51
12:42:26|41852.51
12:42:27|41852.51
12:42:27|41852.51
12:42:29|41857.16
12:42:30|41857.16
12:42:31|41857.16
12:42:31|41857.16
12:42:32|41857.16
12:42:34|41857.16
12:42:34|41857.16
12:42:36|41857.16
12:42:37|41857.16
12:42:38|41857.16
12:42:40|41857.17
12:42:41|41857.67
12:42:42|41857.67
12:42:44|41857.67
12:42:46|41857.17
12:42:46|41857.16
12:42:48|41857.16
12:42:48|41857.16
12:42:49|41857.16
12:42:50|41857.16
12:42:51|41853.28
12:42:52|41853.28
12:42:53|41853.28
12:42:54|41853.28
12:42:55|41853.28
12:42:56|41853.28
12:42:57|41853.28
12:42:58|41850.17
12:42:59|41850.17
12:43:00|41847.65
12:43:02|41840.07
12:43:03|41839.19
12:43:04|41837.97
12:43:05|41837.97
12:43:06|41837.97
12:43:07|41837.97
12:43:08|41837.97
12:43:09|41837.97
12:43:10|41837.97
12:43:11|41839.02
12:43:12|41839.02
12:43:13|41830.64
12:43:14|41830.64
12:43:15|41830.64
12:43:16|41830.64
12:43:17|41830.64
12:43:18|41833.43
12:43:19|41833.43
12:43:20|41833.43
12:43:21|41833.43
12:43:22|41829.39
12:43:24|41829.39
12:43:25|41817.06
12:43:26|41817.06
12:43:27|41817.06
12:43:28|41817.06
12:43:29|41817.06
12:43:29|41823.76
12:43:30|41823.88
12:43:32|41823.88
12:43:33|41823.88
12:43:34|41823.88
12:43:35|41823.88
12:43:36|41823.88
12:43:37|41823.88
12:43:38|41823.88
12:43:40|41823.88
12:43:41|41823.88
12:43:42|41819.45
12:43:43|41819.45
12:43:45|41819.58
12:43:45|41819.58
12:43:46|41817.35
12:43:47|41817.35
12:43:48|41817.35
12:43:49|41821.
12:43:51|41817.1
12:43:53|41817.54
12:43:53|41817.08
12:43:54|41817.08
12:43:55|41821.91
12:43:56|41821.91
12:43:57|41821.91
12:43:58|41821.91
12:43:59|41821.91
12:44:00|41821.91
12:44:01|41821.91
12:44:02|41821.91
12:44:03|41821.91
12:44:04|41821.87
12:44:06|41821.87
12:44:07|41821.82
12:44:08|41813.99
12:44:09|41821.86
12:44:10|41821.86
12:44:11|41823.07
12:44:12|41822.93
12:44:13|41822.93
12:44:14|41822.93
12:44:15|41822.93
12:44:16|41822.93
12:44:17|41822.93
12:44:18|41822.93
12:44:19|41822.53
12:44:20|41822.53
12:44:21|41822.53
12:44:22|41822.53
12:44:23|41822.53
12:44:24|41823.17
12:44:25|41823.17
12:44:26|41823.17
12:44:27|41823.17
12:44:28|41823.17
12:44:29|41823.17
12:44:30|41822.13
12:44:31|41822.13
12:44:32|41822.13
12:44:33|41822.13
12:44:34|41822.13
12:44:35|41822.13
12:44:36|41822.13
12:44:37|41822.13
12:44:38|41822.13
12:44:40|41822.13
12:44:41|41822.13
12:44:42|41825.78
12:44:43|41825.78
12:44:44|41839.21
12:44:45|41839.21
12:44:46|41843.11
12:44:47|41843.11
12:44:48|41843.11
12:44:49|41845.23
12:44:50|41846.98
12:44:51|41846.98
12:44:52|41846.98
12:44:53|41846.98
12:44:54|41848.01
12:44:56|41848.01
12:44:57|41848.01
12:44:58|41848.01
12:44:59|41846.59
12:45:00|41846.59
12:45:01|41846.59
12:45:03|41846.59
12:45:03|41846.59
12:45:04|41846.22
12:45:05|41846.22
12:45:07|41846.22
12:45:07|41846.22
12:45:09|41845.4
12:45:09|41845.4
12:45:11|41845.4
12:45:11|41845.4
12:45:13|41849.28
12:45:14|41849.28
12:45:14|41849.28
12:45:15|41849.28
12:45:17|41849.28
12:45:17|41849.28
12:45:18|41849.28
12:45:19|41849.28
12:45:20|41849.28
12:45:23|41849.28
12:45:23|41849.28
12:45:24|41851.15
12:45:25|41848.41
12:45:26|41848.41
12:45:27|41848.41
12:45:28|41848.41
12:45:29|41848.41
12:45:30|41850.75
12:45:31|41850.75
12:45:32|41850.75
12:45:33|41850.75
12:45:35|41850.75
12:45:35|41850.75
12:45:36|41850.75
12:45:37|41850.75
12:45:38|41850.75
12:45:39|41850.75
12:45:40|41850.75
12:45:41|41853.94
12:45:43|41853.94
12:45:44|41856.36
12:45:45|41856.36
12:45:46|41856.36
12:45:47|41855.19
12:45:49|41855.19
12:45:50|41855.19
12:45:51|41857.15
12:45:53|41857.16
12:45:53|41865.62
12:45:54|41865.62
12:45:55|41871.84
12:45:56|41871.84
12:45:58|41875.09
12:45:58|41875.09
12:46:00|41875.09
12:46:01|41875.09
12:46:02|41886.62
12:46:03|41888.23
12:46:03|41888.23
12:46:04|41897.21
12:46:05|41899.22
12:46:07|41901.79
12:46:08|41901.79
12:46:08|41901.79
12:46:09|41901.79
12:46:10|41901.79
12:46:11|41891.98
12:46:12|41891.98
12:46:13|41893.54
12:46:15|41893.25
12:46:15|41893.25
12:46:16|41893.25
12:46:17|41893.25
12:46:19|41893.25
12:46:19|41893.25
12:46:21|41893.25
12:46:21|41893.25
12:46:22|41893.25
12:46:23|41893.25
12:46:25|41893.25
12:46:26|41893.25
12:46:26|41893.25
12:46:28|41893.25
12:46:28|41893.25
12:46:30|41897.87
12:46:31|41901.65
12:46:31|41901.65
12:46:33|41901.65
12:46:34|41901.65
12:46:34|41899.89
12:46:36|41899.89
12:46:36|41898.73
12:46:37|41898.73
12:46:39|41898.73
12:46:39|41898.73
12:46:42|41898.6
12:46:43|41898.6
12:46:44|41900.43
12:46:45|41900.43
12:46:46|41900.43
12:46:47|41900.93
12:46:48|41900.28
12:46:49|41900.28
12:46:50|41900.28
12:46:51|41900.28
12:46:52|41900.28
12:46:53|41900.28
12:46:54|41900.28
12:46:56|41900.28
12:46:57|41900.28
12:46:58|41900.28
12:46:59|41898.74
12:46:59|41898.74
12:47:01|41898.74
12:47:02|41898.74
12:47:03|41893.26
12:47:04|41893.26
12:47:05|41893.26
12:47:06|41893.26
12:47:06|41893.26
12:47:08|41893.26
12:47:09|41895.86
12:47:10|41895.86
12:47:12|41899.5
12:47:13|41900.25
12:47:14|41903.98
12:47:15|41903.98
12:47:16|41899.43
12:47:17|41899.43
12:47:18|41899.43
12:47:19|41901.17
12:47:20|41901.17
12:47:21|41901.17
12:47:22|41901.17
12:47:23|41901.17
12:47:24|41903.53
12:47:25|41903.53
12:47:26|41903.53
12:47:27|41903.53
12:47:28|41904.13
12:47:29|41904.13
12:47:30|41904.13
12:47:31|41904.13
12:47:32|41904.13
12:47:33|41904.13
12:47:34|41904.13
12:47:35|41904.13
12:47:36|41904.13
12:47:37|41904.13
12:47:38|41904.13
12:47:39|41904.13
12:47:40|41904.13
12:47:41|41904.13
12:47:42|41904.13
12:47:44|41904.14
12:47:46|41905.
12:47:46|41905.
12:47:48|41905.
12:47:49|41905.
12:47:51|41913.12
12:47:52|41913.12
12:47:52|41913.12
12:47:53|41913.12
12:47:54|41913.12
12:47:55|41913.12
12:47:56|41912.51
12:47:57|41912.51
12:47:59|41912.51
12:48:00|41915.18
12:48:01|41915.18
12:48:01|41915.18
12:48:03|41915.18
12:48:04|41915.18
12:48:05|41915.18
12:48:06|41915.18
12:48:07|41915.18
12:48:07|41916.54
12:48:08|41916.54
12:48:10|41917.16
12:48:10|41924.04
12:48:11|41928.1
12:48:12|41935.96
12:48:14|41935.96
12:48:14|41935.96
12:48:15|41935.96
12:48:17|41935.96
12:48:17|41935.96
12:48:18|41929.55
12:48:19|41929.55
12:48:20|41929.55
12:48:22|41929.55
12:48:22|41929.55
12:48:24|41929.55
12:48:24|41929.55
12:48:25|41929.55
12:48:26|41929.55
12:48:27|41929.55
12:48:28|41926.49
12:48:30|41926.49
12:48:32|41926.49
12:48:33|41903.16
12:48:34|41903.16
12:48:35|41901.13
12:48:36|41890.03
12:48:37|41890.03
12:48:38|41890.03
12:48:39|41890.03
12:48:40|41890.03
12:48:41|41890.03
12:48:42|41890.03
12:48:43|41870.31
12:48:45|41870.31
12:48:47|41870.31
12:48:48|41870.31
12:48:50|41870.31
12:48:51|41877.56
12:48:51|41877.56
12:48:52|41870.03
12:48:53|41870.03
12:48:54|41870.03
12:48:56|41870.03
12:48:56|41870.03
12:48:58|41870.03
12:48:58|41870.03
12:48:59|41870.03
12:49:01|41870.03
12:49:01|41870.03
12:49:02|41870.03
12:49:04|41870.03
12:49:04|41870.05
12:49:05|41870.05
12:49:06|41870.05
12:49:07|41870.05
12:49:08|41871.13
12:49:09|41871.13
12:49:10|41871.13
12:49:11|41871.13
12:49:12|41871.13
12:49:13|41870.03
12:49:14|41870.03
12:49:15|41870.03
12:49:17|41870.03
12:49:18|41870.03
12:49:18|41857.17
12:49:19|41857.17
12:49:20|41857.17
12:49:21|41857.16
12:49:22|41857.16
12:49:24|41857.17
12:49:25|41854.24
12:49:25|41854.24
12:49:26|41854.24
12:49:27|41854.24
12:49:28|41854.24
12:49:29|41854.24
12:49:30|41851.89
12:49:31|41851.89
12:49:32|41851.89
12:49:33|41851.89
12:49:34|41851.89
12:49:36|41851.89
12:49:36|41851.89
12:49:38|41851.89
12:49:39|41857.93
12:49:39|41856.94
12:49:41|41856.94
12:49:42|41854.1
12:49:43|41854.1
12:49:44|41854.1
12:49:46|41854.1
12:49:46|41866.76
12:49:48|41866.76
12:49:49|41866.76
12:49:50|41866.76
12:49:51|41866.76
12:49:53|41866.76
12:49:53|41864.13
12:49:55|41864.13
12:49:56|41864.13
12:49:56|41865.42
12:49:57|41865.42
12:49:58|41865.42
12:49:59|41865.42
12:50:00|41865.42
12:50:01|41865.42
12:50:02|41864.55
12:50:03|41864.55
12:50:04|41864.55
12:50:05|41864.55
12:50:06|41865.41
12:50:07|41865.41
12:50:08|41865.41
12:50:09|41874.2
12:50:10|41876.41
12:50:11|41876.41
12:50:12|41876.41
12:50:13|41876.42
12:50:14|41876.42
12:50:16|41893.88
12:50:16|41893.88
12:50:17|41893.88
12:50:18|41900.33
12:50:19|41900.33
12:50:20|41900.33
12:50:21|41900.33
12:50:22|41900.33
12:50:23|41900.33
12:50:24|41900.33
12:50:25|41900.33
12:50:26|41900.33
12:50:27|41889.59
12:50:29|41889.59
12:50:29|41887.59
12:50:30|41887.61
12:50:31|41887.61
12:50:32|41887.61
12:50:33|41891.46
12:50:34|41890.86
12:50:35|41890.86
12:50:36|41890.86
12:50:37|41890.33
12:50:38|41890.33
12:50:39|41890.33
12:50:40|41890.33
12:50:41|41890.33
12:50:42|41890.33
12:50:44|41891.83
12:50:44|41891.96
12:50:46|41891.96
12:50:48|41888.72
12:50:50|41888.72
12:50:50|41887.87
12:50:52|41887.87
12:50:53|41892.
12:50:55|41888.54
12:50:55|41888.54
12:50:57|41888.54
12:50:57|41888.54
12:50:58|41888.54
12:51:00|41888.54
12:51:00|41888.54
12:51:01|41892.76
12:51:02|41892.76
12:51:03|41893.4
12:51:05|41893.19
12:51:06|41894.48
12:51:06|41895.73
12:51:09|41896.52
12:51:09|41903.82
12:51:10|41903.82
12:51:11|41903.82
12:51:12|41906.66
12:51:13|41905.15
12:51:15|41905.15
12:51:16|41905.15
12:51:16|41905.15
12:51:17|41905.15
12:51:18|41905.15
12:51:20|41905.15
12:51:20|41903.25
12:51:22|41903.25
12:51:22|41905.97
12:51:24|41905.97
12:51:25|41905.97
12:51:25|41905.97
12:51:26|41905.97
12:51:28|41899.1
12:51:28|41899.1
12:51:29|41899.1
12:51:31|41896.95
12:51:32|41898.95
12:51:32|41898.27
12:51:33|41898.27
12:51:35|41898.27
12:51:35|41898.27
12:51:36|41898.27
12:51:37|41898.27
12:51:38|41898.27
12:51:39|41898.11
12:51:40|41898.11
12:51:41|41898.11
12:51:43|41901.1
12:51:43|41907.93
12:51:44|41907.93
12:51:45|41907.93
12:51:47|41907.93
12:51:49|41907.93
12:51:49|41907.93
12:51:51|41909.69
12:51:52|41909.69
12:51:53|41919.67
12:51:54|41920.25
12:51:55|41913.55
12:51:55|41915.47
12:51:57|41915.47
12:51:57|41915.47
12:51:59|41915.47
12:52:00|41915.47
12:52:00|41915.47
12:52:02|41915.56
12:52:03|41915.56
12:52:04|41915.56
12:52:04|41915.56
12:52:06|41915.56
12:52:06|41915.56
12:52:08|41916.06
12:52:09|41916.06
12:52:09|41916.06
12:52:11|41916.06
12:52:12|41916.06
12:52:13|41916.06
12:52:14|41912.82
12:52:15|41912.81
12:52:16|41912.81
12:52:17|41912.81
12:52:17|41912.81
12:52:19|41915.76
12:52:20|41915.76
12:52:21|41917.08
12:52:23|41916.54
12:52:23|41916.54
12:52:24|41914.96
12:52:25|41914.96
12:52:26|41914.96
12:52:28|41914.96
12:52:28|41914.96
12:52:29|41911.51
12:52:30|41911.51
12:52:31|41908.21
12:52:33|41907.68
12:52:34|41907.68
12:52:34|41907.68
12:52:35|41907.68
12:52:36|41907.68
12:52:37|41907.68
12:52:39|41907.68
12:52:39|41907.77
12:52:40|41907.77
12:52:42|41907.77
12:52:42|41913.53
12:52:44|41913.53
12:52:44|41916.49
12:52:45|41916.49
12:52:46|41916.5
12:52:49|41916.5
12:52:49|41916.5
12:52:51|41916.5
12:52:52|41916.5
12:52:52|41916.5
12:52:53|41916.5
12:52:54|41916.5
12:52:55|41916.5
12:52:56|41916.54
12:52:57|41916.54
12:52:58|41916.54
12:53:00|41916.54
12:53:01|41916.54
12:53:02|41916.54
12:53:03|41916.54
12:53:05|41916.54
12:53:05|41916.54
12:53:07|41928.03
12:53:07|41928.03
12:53:09|41930.74
12:53:09|41930.74
12:53:11|41930.74
12:53:12|41930.74
12:53:13|41930.74
12:53:14|41935.56
12:53:15|41935.56
12:53:16|41935.56
12:53:16|41940.06
12:53:18|41940.06
12:53:19|41940.06
12:53:20|41940.06
12:53:20|41940.06
12:53:22|41939.04
12:53:22|41939.04
12:53:24|41939.04
12:53:25|41939.04
12:53:26|41939.04
12:53:27|41939.04
12:53:28|41936.04
12:53:29|41936.04
12:53:30|41936.04
12:53:31|41936.04
12:53:32|41936.04
12:53:33|41936.04
12:53:34|41936.04
12:53:35|41936.04
12:53:36|41936.04
12:53:37|41948.78
12:53:38|41948.78
12:53:39|41948.78
12:53:40|41948.78
12:53:41|41948.78
12:53:42|41948.78
12:53:43|41948.78
12:53:44|41948.78
12:53:45|41947.95
12:53:46|41948.12
12:53:47|41948.12
12:53:49|41948.12
12:53:50|41948.12
12:53:52|41948.12
12:53:54|41948.12
12:53:55|41948.12
12:53:56|41948.12
12:53:57|41948.12
12:53:58|41948.12
12:53:59|41939.97
12:54:00|41939.97
12:54:01|41939.97
12:54:02|41939.97
12:54:03|41939.87
12:54:04|41939.87
12:54:05|41939.87
12:54:06|41939.87
12:54:07|41939.87
12:54:08|41939.87
12:54:09|41939.87
12:54:10|41938.9
12:54:11|41938.9
12:54:12|41938.9
12:54:13|41933.9
12:54:14|41933.9
12:54:15|41933.9
12:54:16|41933.9
12:54:17|41933.9
12:54:18|41933.9
12:54:19|41933.9
12:54:20|41933.9
12:54:21|41933.9
12:54:22|41933.9
12:54:23|41939.68
12:54:24|41939.68
12:54:25|41939.68
12:54:26|41939.68
12:54:27|41939.68
12:54:28|41939.68
12:54:29|41939.82
12:54:30|41939.82
12:54:31|41939.82
12:54:32|41942.98
12:54:33|41946.67
12:54:34|41946.67
12:54:35|41946.67
12:54:37|41948.63
12:54:38|41948.63
12:54:39|41948.63
12:54:40|41943.45
12:54:41|41943.45
12:54:41|41943.45
12:54:42|41943.45
12:54:43|41943.89
12:54:45|41943.89
12:54:46|41943.89
12:54:47|41943.89
12:54:48|41943.25
12:54:48|41943.25
12:54:51|41943.25
12:54:53|41943.52
12:54:54|41943.52
12:54:55|41943.25
12:54:56|41943.25
12:54:57|41943.25
12:54:58|41943.25
12:54:59|41943.56
12:55:01|41949.53
12:55:02|41949.53
12:55:03|41949.53
12:55:04|41949.53
12:55:05|41949.53
12:55:06|41949.45
12:55:07|41949.45
12:55:08|41949.45
12:55:09|41949.45
12:55:11|41949.45
12:55:12|41943.26
12:55:13|41943.94
12:55:14|41944.85
12:55:15|41944.85
12:55:16|41937.23
12:55:17|41937.23
12:55:18|41937.23
12:55:19|41922.72
12:55:20|41912.28
12:55:21|41912.28
12:55:22|41912.28
12:55:23|41912.28
12:55:24|41905.03
12:55:25|41905.03
12:55:26|41905.03
12:55:27|41905.03
12:55:28|41905.03
12:55:29|41905.03
12:55:30|41905.03
12:55:31|41908.4
12:55:32|41908.4
12:55:33|41913.16
12:55:35|41913.16
12:55:35|41913.16
12:55:37|41913.16
12:55:38|41913.16
12:55:39|41913.16
12:55:40|41913.16
12:55:41|41913.16
12:55:42|41913.16
12:55:43|41913.16
12:55:44|41913.16
12:55:44|41913.16
12:55:46|41913.16
12:55:47|41906.94
12:55:48|41906.94
12:55:49|41906.94
12:55:50|41906.94
12:55:52|41906.94
12:55:52|41906.94
12:55:53|41906.94
12:55:54|41907.39
12:55:57|41907.39
12:55:57|41907.39
12:55:59|41907.39
12:56:00|41910.09
12:56:01|41910.09
12:56:01|41910.09
12:56:02|41910.09
12:56:03|41910.3
12:56:05|41910.3
12:56:06|41910.3
12:56:07|41910.3
12:56:08|41910.3
12:56:09|41910.3
12:56:10|41905.
12:56:11|41905.
12:56:12|41905.
12:56:14|41908.21
12:56:15|41908.21
12:56:16|41908.21
12:56:17|41908.21
12:56:18|41908.21
12:56:19|41910.87
12:56:19|41912.14
12:56:21|41912.14
12:56:22|41912.14
12:56:23|41912.14
12:56:24|41912.14
12:56:25|41912.14
12:56:26|41912.14
12:56:27|41912.14
12:56:28|41912.14
12:56:29|41912.14
12:56:29|41912.14
12:56:31|41912.14
12:56:32|41912.14
12:56:33|41912.14
12:56:33|41912.14
12:56:35|41909.53
12:56:36|41909.52
12:56:36|41909.52
12:56:37|41914.33
12:56:39|41914.33
12:56:40|41914.33
12:56:42|41914.33
12:56:42|41914.33
12:56:44|41914.33
12:56:44|41914.33
12:56:45|41914.33
12:56:46|41914.33
12:56:47|41914.33
12:56:48|41910.6
12:56:49|41910.6
12:56:50|41910.6
12:56:53|41910.6
12:56:53|41910.6
12:56:54|41910.6
12:56:56|41910.6
12:56:57|41910.6
12:56:58|41910.6
12:56:59|41910.6
12:57:00|41910.6
12:57:01|41910.6
12:57:02|41910.6
12:57:04|41912.98
12:57:05|41912.98
12:57:06|41912.98
12:57:07|41912.98
12:57:08|41912.98
12:57:09|41912.98
12:57:10|41912.98
12:57:11|41912.98
12:57:12|41912.98
12:57:13|41912.98
12:57:14|41912.98
12:57:15|41912.98
12:57:16|41913.9
12:57:17|41914.58
12:57:18|41913.07
12:57:19|41909.73
12:57:20|41909.73
12:57:21|41909.73
12:57:22|41909.73
12:57:23|41907.88
12:57:24|41905.
12:57:25|41905.
12:57:26|41900.01
12:57:27|41900.01
12:57:28|41900.01
12:57:29|41900.81
12:57:30|41900.81
12:57:31|41900.81
12:57:32|41900.81
12:57:33|41900.81
12:57:34|41900.81
12:57:35|41896.78
12:57:36|41896.78
12:57:37|41896.78
12:57:38|41896.78
12:57:39|41896.78
12:57:40|41896.78
12:57:41|41896.78
12:57:42|41896.78
12:57:43|41896.78
12:57:44|41896.78
12:57:45|41896.78
12:57:46|41896.78
12:57:47|41896.78
12:57:48|41892.76
12:57:49|41892.76
12:57:50|41882.81
12:57:51|41882.81
12:57:52|41882.81
12:57:54|41877.53
12:57:56|41877.53
12:57:57|41876.04
12:57:58|41872.71
12:57:58|41872.71
12:58:00|41874.85
12:58:00|41874.85
12:58:02|41874.85
12:58:03|41873.22
12:58:04|41873.22
12:58:04|41873.22
12:58:06|41875.25
12:58:07|41874.09
12:58:08|41874.09
12:58:08|41874.07
12:58:10|41874.07
12:58:10|41874.07
12:58:12|41875.37
12:58:12|41875.37
12:58:13|41873.69
12:58:14|41873.87
12:58:15|41873.87
12:58:17|41873.87
12:58:17|41873.87
12:58:19|41875.27
12:58:20|41875.27
12:58:21|41875.27
12:58:21|41875.27
12:58:22|41875.27
12:58:23|41875.27
12:58:24|41875.27
12:58:25|41875.27
12:58:27|41880.02
12:58:27|41880.02
12:58:28|41880.02
12:58:30|41880.02
12:58:30|41880.02
12:58:32|41878.79
12:58:32|41878.79
12:58:33|41878.79
12:58:34|41878.69
12:58:36|41878.69
12:58:36|41878.69
12:58:38|41878.69
12:58:39|41878.69
12:58:39|41879.14
12:58:41|41879.14
12:58:42|41879.14
12:58:42|41879.14
12:58:43|41879.14
12:58:44|41874.69
12:58:45|41874.69
12:58:46|41874.69
12:58:47|41876.
12:58:48|41875.79
12:58:49|41875.79
12:58:50|41875.79
12:58:52|41874.56
12:58:52|41874.56
12:58:55|41876.42
12:58:56|41876.42
12:58:56|41874.94
12:58:57|41874.86
12:58:58|41874.86
12:59:00|41874.68
12:59:01|41876.36
12:59:03|41876.36
12:59:04|41876.41
12:59:05|41882.73
12:59:06|41882.73
12:59:07|41882.73
12:59:08|41882.73
12:59:09|41882.73
12:59:10|41882.73
12:59:11|41882.73
12:59:12|41882.73
12:59:13|41877.24
12:59:14|41877.24
12:59:15|41877.24
12:59:16|41877.24
12:59:17|41879.7
12:59:18|41879.7
12:59:20|41893.14
12:59:20|41899.17
12:59:22|41899.17
12:59:23|41899.17
12:59:24|41902.22
12:59:25|41902.22
12:59:26|41902.22
12:59:27|41902.22
12:59:28|41902.22
12:59:29|41902.22
12:59:29|41905.22
12:59:30|41909.69
12:59:32|41909.69
12:59:33|41909.73
12:59:34|41911.94
12:59:35|41917.97
12:59:36|41916.74
12:59:36|41916.74
12:59:38|41916.74
12:59:39|41916.74
12:59:40|41919.48
12:59:41|41919.48
12:59:41|41919.49
12:59:43|41917.22
12:59:44|41917.22
12:59:45|41917.22
12:59:46|41917.18
12:59:47|41917.18
12:59:48|41917.18
12:59:49|41917.88
12:59:50|41917.88
12:59:51|41917.99
12:59:52|41917.99
12:59:53|41917.99
12:59:54|41917.99
12:59:56|41917.52
12:59:56|41917.52
12:59:59|41908.36
12:59:59|41916.25
13:00:00|41916.25
13:00:02|41916.25
13:00:02|41916.25
13:00:04|41916.25
13:00:04|41909.57
13:00:05|41905.83
13:00:06|41905.83
13:00:07|41905.83
13:00:08|41899.18
13:00:09|41899.18
13:00:11|41899.18
13:00:11|41900.39
13:00:13|41905.34
13:00:13|41905.34
13:00:14|41902.39
13:00:15|41902.39
13:00:16|41902.39
13:00:17|41902.39
13:00:19|41902.39
13:00:19|41902.39
13:00:20|41909.48
13:00:21|41909.48
13:00:23|41909.48
13:00:23|41909.48
13:00:25|41909.48
13:00:25|41919.12
13:00:27|41919.12
13:00:27|41919.12
13:00:28|41920.84
13:00:29|41920.84
13:00:30|41920.84
13:00:31|41920.84
13:00:32|41920.85
13:00:34|41920.84
13:00:34|41920.84
13:00:35|41920.84
13:00:36|41931.2
13:00:38|41931.2
13:00:38|41931.2
13:00:39|41934.18
13:00:40|41942.82
13:00:42|41940.01
13:00:42|41940.02
13:00:43|41940.02
13:00:44|41940.02
13:00:45|41940.47
13:00:46|41940.47
13:00:47|41940.48
13:00:48|41940.48
13:00:49|41940.48
13:00:50|41938.7
13:00:51|41938.7
13:00:52|41938.7
13:00:53|41937.67
13:00:54|41940.23
13:00:56|41941.43
13:00:57|41938.48
13:00:59|41938.48
13:01:00|41935.96
13:01:01|41935.96
13:01:03|41938.05
13:01:04|41938.7
13:01:05|41938.71
13:01:05|41943.43
13:01:07|41942.9
13:01:08|41942.9
13:01:09|41943.47
13:01:11|41943.47
13:01:11|41943.47
13:01:13|41943.47
13:01:14|41943.47
13:01:15|41943.47
13:01:16|41943.47
13:01:17|41943.47
13:01:18|41943.47
13:01:18|41937.49
13:01:20|41937.49
13:01:21|41932.74
13:01:21|41932.74
13:01:23|41932.74
13:01:23|41932.75
13:01:24|41932.75
13:01:26|41935.7
13:01:27|41935.7
13:01:28|41935.7
13:01:29|41931.25
13:01:30|41931.25
13:01:31|41931.25
13:01:32|41921.24
13:01:32|41921.24
13:01:34|41921.24
13:01:35|41921.24
13:01:36|41921.24
13:01:37|41921.24
13:01:38|41921.24
13:01:39|41921.24
13:01:39|41921.24
13:01:41|41921.24
13:01:42|41921.24
13:01:43|41910.42
13:01:44|41910.42
13:01:45|41910.42
13:01:45|41904.54
13:01:47|41897.77
13:01:48|41899.92
13:01:48|41891.63
13:01:50|41890.82
13:01:51|41890.82
13:01:52|41884.68
13:01:52|41884.68
13:01:54|41884.52
13:01:54|41888.25
13:01:56|41888.25
13:01:58|41887.62
13:01:59|41887.62
13:02:00|41887.62
13:02:02|41885.04
13:02:02|41885.04
13:02:03|41885.04
13:02:05|41875.83
13:02:05|41877.61
13:02:07|41877.61
13:02:07|41877.61
13:02:08|41877.61
13:02:10|41871.28
13:02:11|41871.28
13:02:11|41871.28
13:02:12|41871.28
13:02:13|41871.28
13:02:14|41871.28
13:02:15|41871.28
13:02:16|41871.28
13:02:17|41871.44
13:02:18|41871.44
13:02:19|41871.44
13:02:20|41871.44
13:02:21|41871.44
13:02:22|41868.09
13:02:24|41868.09
13:02:24|41868.09
13:02:25|41857.17
13:02:26|41857.17
13:02:27|41857.17
13:02:28|41852.23
13:02:29|41852.22
13:02:31|41852.22
13:02:31|41853.83
13:02:32|41853.83
13:02:33|41853.83
13:02:34|41853.83
13:02:35|41853.83
13:02:36|41851.93
13:02:37|41851.93
13:02:38|41851.93
13:02:39|41851.93
13:02:40|41851.93
13:02:41|41854.01
13:02:42|41853.73
13:02:43|41853.73
13:02:44|41854.51
13:02:45|41852.49
13:02:46|41855.22
13:02:47|41855.22
13:02:48|41855.22
13:02:49|41853.1
13:02:50|41853.1
13:02:51|41853.1
13:02:52|41856.15
13:02:53|41856.15
13:02:54|41856.11
13:02:56|41856.11
13:02:56|41856.14
13:02:59|41856.15
13:02:59|41856.15
13:03:01|41868.96
13:03:03|41868.34
13:03:04|41868.34
13:03:05|41869.53
13:03:06|41867.12
13:03:07|41866.09
13:03:08|41866.09
13:03:09|41866.09
13:03:10|41866.09
13:03:11|41864.43
13:03:12|41864.56
13:03:13|41864.56
13:03:14|41864.56
13:03:15|41861.72
13:03:16|41861.72
13:03:17|41855.61
13:03:18|41855.61
13:03:19|41855.61
13:03:21|41855.02
13:03:21|41855.02
13:03:23|41857.45
13:03:24|41857.45
13:03:25|41857.45
13:03:26|41858.58
13:03:27|41858.58
13:03:28|41858.58
13:03:29|41858.58
13:03:30|41854.64
13:03:31|41852.81
13:03:32|41852.81
13:03:32|41852.81
13:03:33|41852.81
13:03:35|41852.6
13:03:36|41852.6
13:03:37|41852.6
13:03:38|41852.6
13:03:39|41852.6
13:03:40|41852.6
13:03:41|41852.6
13:03:42|41866.09
13:03:43|41866.09
13:03:44|41866.09
13:03:45|41866.09
13:03:46|41866.09
13:03:47|41865.42
13:03:48|41865.42
13:03:49|41865.42
13:03:50|41863.36
13:03:51|41863.76
13:03:53|41864.42
13:03:54|41864.56
13:03:54|41864.56
13:03:55|41864.56
13:03:57|41864.56
13:03:58|41864.56
13:04:00|41864.56
13:04:01|41864.56
13:04:02|41864.56
13:04:03|41867.28
13:04:05|41867.25
13:04:06|41867.25
13:04:07|41867.25
13:04:07|41865.52
13:04:09|41865.52
13:04:10|41866.3
13:04:11|41866.3
13:04:12|41867.
13:04:13|41868.79
13:04:14|41868.79
13:04:15|41868.79
13:04:16|41867.71
13:04:17|41869.34
13:04:18|41869.34
13:04:19|41869.34
13:04:20|41869.34
13:04:21|41869.34
13:04:22|41861.25
13:04:23|41862.73
13:04:24|41862.73
13:04:25|41862.73
13:04:26|41862.73
13:04:27|41862.73
13:04:28|41862.73
13:04:29|41867.71
13:04:30|41867.69
13:04:31|41867.69
13:04:32|41867.69
13:04:33|41867.92
13:04:34|41867.92
13:04:35|41867.92
13:04:36|41867.92
13:04:37|41867.92
13:04:38|41867.92
13:04:39|41867.92
13:04:40|41865.39
13:04:41|41865.39
13:04:42|41865.39
13:04:43|41865.39
13:04:44|41865.39
13:04:45|41865.39
13:04:46|41865.39
13:04:47|41865.39
13:04:48|41865.39
13:04:49|41867.38
13:04:50|41871.96
13:04:51|41871.96
13:04:52|41871.96
13:04:53|41871.96
13:04:54|41871.96
13:04:55|41871.96
13:04:56|41871.96
13:04:57|41871.96
13:04:58|41871.96
13:04:59|41871.96
13:05:01|41871.96
13:05:02|41871.96
13:05:04|41871.96
13:05:04|41871.96
13:05:05|41864.91
13:05:07|41864.91
13:05:08|41864.91
13:05:10|41864.91
13:05:11|41864.91
13:05:11|41864.91
13:05:13|41863.96
13:05:14|41863.02
13:05:15|41862.91
13:05:16|41862.91
13:05:17|41862.91
13:05:17|41862.91
13:05:18|41862.91
13:05:20|41862.91
13:05:21|41862.91
13:05:21|41862.91
13:05:22|41863.81
13:05:23|41863.81
13:05:24|41863.6
13:05:26|41863.89
13:05:26|41863.89
13:05:29|41865.85
13:05:29|41874.79
13:05:30|41876.55
13:05:31|41893.35
13:05:32|41893.35
13:05:33|41893.35
13:05:34|41894.26
13:05:35|41894.26
13:05:36|41894.26
13:05:37|41894.26
13:05:38|41894.26
13:05:39|41894.39
13:05:40|41909.56
13:05:41|41909.56
13:05:42|41918.57
13:05:43|41918.57
13:05:44|41918.57
13:05:45|41918.57
13:05:46|41918.57
13:05:47|41918.57
13:05:48|41918.63
13:05:49|41924.58
13:05:50|41924.58
13:05:51|41924.92
13:05:52|41924.92
13:05:53|41924.92
13:05:54|41924.92
13:05:55|41924.92
13:05:56|41924.92
13:05:57|41924.92
13:05:58|41924.92
13:05:59|41915.91
13:06:00|41919.56
13:06:02|41919.56
13:06:03|41919.56
13:06:04|41919.56
13:06:06|41919.56
13:06:06|41920.43
13:06:08|41920.43
13:06:09|41923.65
13:06:10|41923.65
13:06:11|41923.64
13:06:12|41930.27
13:06:13|41930.27
13:06:14|41930.27
13:06:15|41942.53
13:06:16|41942.53
13:06:17|41942.53
13:06:18|41941.76
13:06:19|41929.24
13:06:20|41929.24
13:06:21|41929.24
13:06:22|41929.24
13:06:23|41930.26
13:06:24|41930.26
13:06:25|41930.26
13:06:25|41930.26
13:06:27|41930.26
13:06:28|41930.27
13:06:28|41930.27
13:06:29|41930.27
13:06:30|41930.27
13:06:31|41930.27
13:06:33|41930.27
13:06:34|41930.27
13:06:35|41930.27
13:06:36|41930.27
13:06:37|41941.73
13:06:37|41941.73
13:06:39|41941.73
13:06:40|41941.73
13:06:40|41942.87
13:06:42|41943.47
13:06:43|41943.47
13:06:43|41943.47
13:06:45|41943.31
13:06:46|41942.55
13:06:47|41943.16
13:06:48|41945.
13:06:48|41945.
13:06:50|41945.
13:06:50|41944.96
13:06:52|41944.96
13:06:53|41944.96
13:06:54|41944.96
13:06:55|41944.99
13:06:55|41944.99
13:06:57|41945.
13:06:59|41944.99
13:06:59|41943.71
13:07:00|41943.71
13:07:03|41943.71
13:07:04|41930.4
13:07:05|41930.4
13:07:07|41930.4
13:07:08|41923.64
13:07:09|41923.64
13:07:10|41920.26
13:07:11|41911.09
13:07:12|41899.15
13:07:13|41891.32
13:07:14|41891.32
13:07:15|41891.32
13:07:17|41891.32
13:07:18|41890.1
13:07:19|41899.29
13:07:19|41898.04
13:07:21|41888.01
13:07:22|41888.01
13:07:23|41889.25
13:07:24|41889.24
13:07:25|41889.24
13:07:26|41889.25
13:07:26|41889.25
13:07:28|41889.25
13:07:29|41894.09
13:07:30|41895.1
13:07:31|41895.1
13:07:32|41893.29
13:07:33|41893.29
13:07:34|41895.14
13:07:35|41895.14
13:07:36|41895.14
13:07:36|41903.11
13:07:38|41903.11
13:07:39|41895.22
13:07:40|41895.22
13:07:41|41895.22
13:07:42|41895.22
13:07:43|41895.22
13:07:44|41895.22
13:07:45|41895.22
13:07:46|41895.22
13:07:47|41895.22
13:07:47|41895.22
13:07:49|41895.22
13:07:50|41895.22
13:07:50|41895.22
13:07:52|41895.22
13:07:52|41895.22
13:07:53|41902.43
13:07:55|41902.43
13:07:57|41901.82
13:07:58|41902.54
13:07:58|41902.54
13:07:59|41902.54
13:08:01|41902.54
13:08:02|41902.54
13:08:04|41902.54
13:08:05|41902.54
13:08:06|41902.54
13:08:07|41902.54
13:08:08|41902.54
13:08:09|41902.54
13:08:11|41902.54
13:08:12|41898.12
13:08:13|41884.33
13:08:15|41888.17
13:08:16|41888.17
13:08:17|41888.17
13:08:18|41888.17
13:08:19|41888.17
13:08:20|41888.17
13:08:21|41888.17
13:08:22|41888.17
13:08:23|41888.17
13:08:24|41888.17
13:08:24|41885.54
13:08:26|41887.35
13:08:27|41887.35
13:08:28|41887.35
13:08:29|41887.35
13:08:30|41887.35
13:08:30|41887.35
13:08:32|41886.54
13:08:33|41886.54
13:08:35|41902.54
13:08:36|41902.53
13:08:37|41902.53
13:08:37|41902.53
13:08:39|41902.53
13:08:40|41902.53
13:08:41|41902.53
13:08:42|41902.53
13:08:42|41902.53
13:08:44|41902.53
13:08:45|41902.53
13:08:46|41902.53
13:08:47|41914.23
13:08:47|41914.22
13:08:48|41914.22
13:08:50|41914.22
13:08:50|41915.66
13:08:52|41923.65
13:08:53|41923.65
13:08:54|41923.65
13:08:55|41923.65
13:08:56|41923.65
13:08:57|41936.22
13:08:58|41940.46
13:08:59|41940.46
13:09:00|41942.57
13:09:00|41942.57
13:09:02|41942.57
13:09:03|41942.57
13:09:05|41942.57
13:09:06|41942.57
13:09:08|41943.17
13:09:08|41943.17
13:09:10|41941.83
13:09:11|41941.83
13:09:12|41941.83
13:09:13|41941.83
13:09:15|41941.83
13:09:17|41941.83
13:09:18|41934.01
13:09:18|41934.01
13:09:20|41934.01
13:09:20|41934.01
13:09:21|41934.01
13:09:23|41934.01
13:09:24|41934.01
13:09:24|41934.01
13:09:26|41934.01
13:09:26|41932.74
13:09:28|41932.74
13:09:29|41932.74
13:09:30|41932.74
13:09:30|41932.74
13:09:32|41932.74
13:09:33|41932.74
13:09:34|41932.74
13:09:34|41938.35
13:09:36|41938.34
13:09:37|41938.34
13:09:37|41939.94
13:09:38|41939.94
13:09:40|41939.94
13:09:41|41939.94
13:09:42|41939.94
13:09:42|41939.94
13:09:43|41924.14
13:09:45|41924.14
13:09:46|41877.85
13:09:46|41877.85
13:09:48|41877.85
13:09:49|41873.29
13:09:50|41872.05
13:09:51|41872.05
13:09:52|41877.72
13:09:53|41877.72
13:09:54|41877.72
13:09:55|41877.72
13:09:56|41877.72
13:09:58|41877.72
13:09:58|41877.72
13:09:59|41887.59
13:10:00|41887.59
13:10:01|41887.59
13:10:02|41883.81
13:10:03|41883.81
13:10:05|41883.81
13:10:06|41883.81
13:10:07|41883.81
13:10:09|41864.81
13:10:09|41864.81
13:10:10|41866.39
13:10:12|41866.39
13:10:12|41866.39
13:10:13|41866.87
13:10:14|41871.95
13:10:15|41877.31
13:10:18|41877.31
13:10:18|41877.31
13:10:20|41877.31
13:10:21|41877.31
13:10:23|41877.31
13:10:24|41877.31
13:10:25|41877.31
13:10:26|41877.31
13:10:27|41877.31
13:10:28|41877.31
13:10:30|41881.57
13:10:32|41881.62
13:10:32|41888.35
13:10:33|41888.35
13:10:34|41888.35
13:10:35|41888.35
13:10:36|41888.35
13:10:37|41888.35
13:10:38|41888.35
13:10:39|41888.35
13:10:40|41888.35
13:10:41|41900.37
13:10:42|41899.4
13:10:44|41899.4
13:10:44|41899.4
13:10:45|41899.4
13:10:46|41899.4
13:10:47|41899.4
13:10:48|41901.37
13:10:49|41902.24
13:10:50|41905.67
13:10:51|41905.66
13:10:52|41906.54
13:10:53|41906.87
13:10:54|41906.87
13:10:55|41900.
13:10:56|41900.
13:10:57|41887.5
13:10:58|41887.5
13:10:59|41886.05
13:11:00|41886.05
13:11:01|41885.44
13:11:02|41886.87
13:11:03|41886.87
13:11:04|41886.87
13:11:06|41877.02
13:11:08|41877.02
13:11:10|41877.02
13:11:12|41877.02
13:11:13|41877.02
13:11:13|41877.02
13:11:15|41877.02
13:11:16|41877.02
13:11:16|41877.02
13:11:18|41877.02
13:11:18|41877.02
13:11:19|41877.02
13:11:21|41884.7
13:11:21|41883.86
13:11:23|41883.86
13:11:24|41883.86
13:11:25|41883.86
13:11:26|41883.86
13:11:26|41883.86
13:11:29|41883.86
13:11:29|41883.86
13:11:30|41883.37
13:11:31|41883.81
13:11:32|41877.01
13:11:34|41877.01
13:11:34|41877.01
13:11:35|41877.01
13:11:36|41877.01
13:11:37|41877.01
13:11:39|41877.01
13:11:39|41877.01
13:11:40|41877.01
13:11:41|41877.
13:11:42|41877.
13:11:43|41877.
13:11:44|41877.61
13:11:46|41877.37
13:11:47|41877.37
13:11:48|41879.24
13:11:49|41879.24
13:11:50|41879.24
13:11:51|41879.24
13:11:52|41879.24
13:11:53|41879.24
13:11:54|41878.25
13:11:55|41877.06
13:11:56|41875.19
13:11:57|41868.62
13:11:58|41868.84
13:11:59|41868.13
13:12:00|41868.45
13:12:01|41881.98
13:12:02|41887.22
13:12:03|41887.22
13:12:04|41887.22
13:12:05|41887.22
13:12:06|41887.52
13:12:08|41887.52
13:12:10|41895.13
13:12:11|41901.21
13:12:13|41901.21
13:12:14|41900.15
13:12:15|41907.11
13:12:16|41907.05
13:12:16|41907.36
13:12:18|41907.36
13:12:19|41907.36
13:12:20|41906.55
13:12:21|41906.55
13:12:21|41906.55
13:12:24|41887.2
13:12:24|41885.65
13:12:25|41885.65
13:12:26|41883.2
13:12:27|41883.2
13:12:29|41883.2
13:12:29|41883.2
13:12:31|41883.85
13:12:32|41883.85
13:12:33|41883.85
13:12:34|41883.85
13:12:35|41883.85
13:12:36|41883.85
13:12:37|41884.89
13:12:38|41884.89
13:12:39|41884.89
13:12:40|41884.89
13:12:41|41884.89
13:12:42|41884.89
13:12:43|41884.89
13:12:44|41894.35
13:12:45|41894.35
13:12:46|41894.35
13:12:47|41894.35
13:12:48|41894.35
13:12:49|41894.35
13:12:50|41894.35
13:12:51|41896.94
13:12:52|41896.94
13:12:53|41896.94
13:12:54|41899.21
13:12:55|41899.38
13:12:56|41899.04
13:12:57|41899.04
13:12:58|41899.08
13:12:59|41899.06
13:13:00|41899.34
13:13:01|41899.34
13:13:02|41899.34
13:13:03|41899.34
13:13:04|41883.45
13:13:05|41880.
13:13:06|41880.
13:13:07|41880.
13:13:08|41880.6
13:13:10|41880.6
13:13:12|41879.65
13:13:14|41878.84
13:13:15|41866.04
13:13:16|41865.74
13:13:17|41865.74
13:13:18|41877.19
13:13:18|41877.19
13:13:20|41877.19
13:13:20|41874.84
13:13:22|41872.92
13:13:22|41872.92
13:13:24|41872.92
13:13:25|41872.92
13:13:25|41872.92
13:13:27|41871.88
13:13:27|41871.88
13:13:29|41873.43
13:13:29|41873.43
13:13:30|41873.43
13:13:31|41873.43
13:13:33|41873.42
13:13:34|41877.37
13:13:35|41881.76
13:13:35|41882.56
13:13:36|41882.56
13:13:38|41882.56
13:13:38|41882.56
13:13:39|41882.56
13:13:40|41882.56
13:13:41|41882.56
13:13:42|41882.56
13:13:43|41882.56
13:13:44|41882.56
13:13:45|41882.56
13:13:46|41886.76
13:13:47|41886.76
13:13:48|41886.76
13:13:49|41886.76
13:13:50|41886.76
13:13:52|41886.76
13:13:53|41886.76
13:13:54|41886.76
13:13:54|41886.76
13:13:55|41886.76
13:13:56|41886.76
13:13:58|41886.76
13:13:58|41886.76
13:13:59|41877.47
13:14:00|41877.47
13:14:01|41877.47
13:14:02|41877.47
13:14:03|41875.77
13:14:04|41875.77
13:14:06|41875.77
13:14:06|41875.39
13:14:07|41875.39
13:14:10|41875.39
13:14:11|41875.39
13:14:11|41875.39
13:14:12|41875.39
13:14:14|41875.39
13:14:15|41875.66
13:14:16|41875.66
13:14:17|41875.66
13:14:18|41875.66
13:14:19|41875.66
13:14:20|41888.39
13:14:21|41891.41
13:14:22|41891.41
13:14:24|41893.25
13:14:25|41893.79
13:14:26|41899.69
13:14:27|41899.25
13:14:28|41899.25
13:14:29|41899.17
13:14:30|41899.17
13:14:31|41898.13
13:14:32|41898.13
13:14:33|41898.44
13:14:34|41898.45
13:14:35|41898.45
13:14:36|41899.38
13:14:37|41899.38
13:14:38|41899.82
13:14:38|41899.82
13:14:40|41899.82
13:14:41|41899.82
13:14:42|41899.82
13:14:43|41899.82
13:14:43|41901.01
13:14:45|41901.01
13:14:46|41901.01
13:14:47|41901.01
13:14:47|41901.01
13:14:48|41900.89
13:14:50|41900.89
13:14:51|41900.89
13:14:52|41900.89
13:14:53|41901.01
13:14:54|41901.01
13:14:55|41901.01
13:14:56|41907.5
13:14:58|41907.5
13:14:59|41907.5
13:14:59|41906.58
13:15:00|41906.58
13:15:01|41906.58
13:15:03|41907.93
13:15:04|41907.93
13:15:05|41898.57
13:15:06|41898.57
13:15:07|41898.57
13:15:08|41896.83
13:15:09|41896.83
13:15:11|41896.83
13:15:12|41894.32
13:15:13|41894.32
13:15:14|41894.32
13:15:15|41889.42
13:15:16|41889.42
13:15:17|41889.42
13:15:18|41889.42
13:15:19|41889.42
13:15:20|41889.42
13:15:21|41889.42
13:15:22|41889.42
13:15:23|41889.65
13:15:24|41889.65
13:15:25|41887.07
13:15:26|41887.07
13:15:27|41887.07
13:15:28|41887.07
13:15:29|41887.07
13:15:30|41887.07
13:15:31|41887.07
13:15:32|41887.07
13:15:33|41887.07
13:15:34|41887.07
13:15:35|41887.07
13:15:36|41887.07
13:15:38|41887.07
13:15:38|41887.07
13:15:39|41888.57
13:15:40|41887.55
13:15:41|41887.55
13:15:42|41887.55
13:15:43|41887.56
13:15:44|41888.58
13:15:45|41891.22
13:15:46|41891.22
13:15:47|41891.22
13:15:48|41891.22
13:15:49|41891.22
13:15:50|41891.22
13:15:51|41891.22
13:15:52|41891.22
13:15:53|41891.22
13:15:54|41891.22
13:15:55|41887.65
13:15:56|41886.
13:15:57|41886.
13:15:58|41886.
13:15:59|41885.62
13:16:00|41885.62
13:16:01|41885.62
13:16:03|41877.79
13:16:03|41861.38
13:16:04|41856.99
13:16:05|41856.47
13:16:06|41857.68
13:16:07|41857.68
13:16:08|41855.55
13:16:09|41858.36
13:16:11|41861.42
13:16:13|41862.93
13:16:14|41862.93
13:16:16|41862.93
13:16:18|41869.31
13:16:18|41869.31
13:16:19|41869.31
13:16:21|41869.31
13:16:21|41869.34
13:16:23|41866.1
13:16:23|41866.1
13:16:25|41866.1
13:16:26|41866.1
13:16:26|41866.1
13:16:27|41865.23
13:16:29|41865.24
13:16:29|41865.24
13:16:31|41865.24
13:16:32|41865.24
13:16:32|41865.24
13:16:34|41875.11
13:16:34|41875.11
13:16:35|41875.11
13:16:37|41875.11
13:16:37|41875.11
13:16:39|41874.26
13:16:40|41874.26
13:16:40|41875.38
13:16:42|41875.38
13:16:42|41876.04
13:16:43|41876.04
13:16:44|41876.04
13:16:45|41876.04
13:16:46|41873.74
13:16:47|41873.45
13:16:48|41875.3
13:16:49|41875.3
13:16:50|41875.3
13:16:52|41875.3
13:16:53|41875.4
13:16:53|41879.81
13:16:54|41886.87
13:16:55|41882.68
13:16:56|41882.68
13:16:57|41882.68
13:16:58|41882.7
13:16:59|41882.7
13:17:01|41882.7
13:17:02|41882.7
13:17:02|41882.7
13:17:03|41882.7
13:17:04|41882.7
13:17:05|41882.91
13:17:06|41882.91
13:17:07|41882.91
13:17:08|41882.91
13:17:09|41882.91
13:17:10|41882.91
13:17:13|41882.91
13:17:15|41882.91
13:17:15|41882.91
13:17:16|41862.01
13:17:18|41862.01
13:17:18|41862.
13:17:21|41862.
13:17:21|41862.11
13:17:22|41862.
13:17:23|41862.
13:17:25|41852.5
13:17:26|41852.5
13:17:27|41836.92
13:17:28|41836.92
13:17:29|41836.92
13:17:30|41836.92
13:17:31|41836.92
13:17:32|41826.92
13:17:33|41826.89
13:17:34|41826.89
13:17:35|41826.91
13:17:36|41826.91
13:17:37|41826.91
13:17:39|41828.07
13:17:40|41828.88
13:17:40|41828.88
13:17:41|41834.03
13:17:43|41836.7
13:17:44|41837.75
13:17:45|41831.87
13:17:46|41831.87
13:17:47|41831.87
13:17:48|41827.91
13:17:48|41827.91
13:17:49|41829.4
13:17:51|41830.13
13:17:52|41830.13
13:17:53|41830.13
13:17:53|41830.13
13:17:55|41830.13
13:17:56|41830.13
13:17:57|41833.04
13:17:58|41843.71
13:17:59|41852.
13:18:00|41852.
13:18:02|41851.24
13:18:02|41851.24
13:18:03|41851.24
13:18:04|41851.24
13:18:06|41851.24
13:18:06|41856.07
13:18:07|41856.07
13:18:08|41835.73
13:18:09|41837.27
13:18:10|41834.9
13:18:12|41832.29
13:18:14|41832.21
13:18:14|41832.21
13:18:16|41843.03
13:18:17|41844.88
13:18:19|41855.32
13:18:21|41852.62
13:18:22|41852.62
13:18:22|41852.62
13:18:24|41852.08
13:18:25|41852.08
13:18:26|41852.08
13:18:27|41861.87
13:18:28|41861.87
13:18:28|41861.87
13:18:29|41861.87
13:18:30|41861.87
13:18:31|41861.87
13:18:33|41861.87
13:18:33|41860.57
13:18:34|41850.47
13:18:36|41850.47
13:18:36|41850.47
13:18:37|41852.94
13:18:38|41852.94
13:18:40|41841.36
13:18:40|41841.36
13:18:41|41844.06
13:18:43|41842.86
13:18:44|41842.86
13:18:44|41848.48
13:18:46|41848.48
13:18:47|41848.48
13:18:47|41844.71
13:18:48|41844.71
13:18:49|41844.71
13:18:50|41844.35
13:18:52|41836.33
13:18:53|41836.33
13:18:55|41836.29
13:18:55|41836.29
13:18:56|41836.29
13:18:57|41835.83
13:18:58|41836.02
13:18:59|41836.02
13:19:00|41840.22
13:19:01|41840.22
13:19:02|41840.22
13:19:03|41840.22
13:19:04|41840.22
13:19:06|41840.22
13:19:07|41840.22
13:19:08|41840.22
13:19:10|41840.22
13:19:10|41840.22
13:19:11|41838.96
13:19:12|41838.96
13:19:14|41838.96
13:19:15|41838.96
13:19:16|41838.96
13:19:18|41838.96
13:19:19|41843.48
13:19:20|41848.11
13:19:22|41848.11
13:19:22|41840.83
13:19:23|41840.83
13:19:25|41840.83
13:19:26|41840.83
13:19:27|41840.83
13:19:28|41832.29
13:19:28|41832.29
13:19:29|41830.94
13:19:30|41830.94
13:19:31|41830.94
13:19:33|41830.94
13:19:33|41830.94
13:19:35|41830.94
13:19:35|41830.94
13:19:37|41830.94
13:19:38|41828.36
13:19:38|41828.36
13:19:40|41828.36
13:19:41|41828.36
13:19:42|41828.36
13:19:43|41828.36
13:19:44|41825.38
13:19:45|41821.05
13:19:46|41821.05
13:19:47|41821.05
13:19:48|41821.04
13:19:49|41817.99
13:19:49|41817.99
13:19:51|41818.2
13:19:52|41818.2
13:19:53|41818.2
13:19:53|41820.58
13:19:54|41820.58
13:19:56|41820.58
13:19:57|41820.58
13:19:58|41820.58
13:19:59|41820.58
13:20:00|41817.91
13:20:01|41814.92
13:20:02|41814.12
13:20:03|41816.07
13:20:04|41813.23
13:20:04|41813.11
13:20:05|41816.04
13:20:07|41816.04
13:20:07|41816.04
13:20:09|41816.04
13:20:11|41816.04
13:20:11|41809.45
13:20:12|41807.17
13:20:13|41800.
13:20:16|41796.55
13:20:16|41794.75
13:20:18|41794.75
13:20:18|41794.75
13:20:19|41794.89
13:20:21|41794.89
13:20:22|41788.91
13:20:23|41788.91
13:20:25|41790.04
13:20:26|41797.63
13:20:28|41800.57
13:20:28|41800.57
13:20:29|41803.99
13:20:31|41809.62
13:20:31|41809.62
13:20:34|41809.62
13:20:35|41809.62
13:20:36|41809.62
13:20:36|41814.41
13:20:38|41814.41
13:20:38|41814.41
13:20:40|41814.41
13:20:40|41814.41
13:20:41|41812.2
13:20:42|41811.03
13:20:44|41811.03
13:20:44|41811.03
13:20:45|41811.03
13:20:46|41811.03
13:20:47|41811.03
13:20:48|41811.03
13:20:49|41814.42
13:20:51|41814.42
13:20:52|41820.91
13:20:53|41828.1
13:20:53|41830.94
13:20:54|41830.94
13:20:55|41830.94
13:20:56|41830.94
13:20:57|41830.94
13:20:58|41830.94
13:20:59|41830.94
13:21:00|41830.94
13:21:01|41830.94
13:21:02|41830.94
13:21:04|41830.94
13:21:04|41861.03
13:21:05|41861.03
13:21:06|41861.03
13:21:07|41861.03
13:21:09|41861.03
13:21:09|41861.86
13:21:10|41861.86
13:21:12|41861.86
13:21:12|41861.86
13:21:13|41861.86
13:21:14|41861.86
13:21:17|41861.86
13:21:17|41861.86
13:21:18|41861.86
13:21:19|41861.86
13:21:21|41861.86
13:21:22|41861.5
13:21:23|41861.5
13:21:25|41871.25
13:21:26|41871.25
13:21:28|41882.89
13:21:29|41882.89
13:21:29|41882.89
13:21:31|41882.89
13:21:32|41879.51
13:21:32|41879.51
13:21:33|41870.73
13:21:35|41870.73
13:21:35|41866.94
13:21:37|41866.94
13:21:38|41866.94
13:21:38|41866.94
13:21:39|41866.94
13:21:40|41870.09
13:21:41|41870.27
13:21:43|41870.32
13:21:43|41870.32
13:21:44|41870.32
13:21:45|41873.13
13:21:46|41873.13
13:21:48|41873.13
13:21:50|41873.13
13:21:50|41873.13
13:21:51|41873.13
13:21:52|41873.13
13:21:53|41880.04
13:21:54|41882.9
13:21:55|41882.9
13:21:56|41886.63
13:21:57|41886.92
13:21:58|41886.92
13:22:00|41886.92
13:22:00|41886.92
13:22:01|41886.92
13:22:02|41880.1
13:22:03|41880.3
13:22:04|41880.78
13:22:05|41880.
13:22:06|41881.56
13:22:07|41881.56
13:22:08|41881.56
13:22:09|41882.93
13:22:10|41882.46
13:22:12|41882.46
13:22:12|41882.46
13:22:13|41882.46
13:22:14|41880.01
13:22:15|41880.01
13:22:16|41868.48
13:22:18|41868.48
13:22:20|41868.48
13:22:21|41863.06
13:22:22|41862.92
13:22:23|41862.39
13:22:24|41862.38
13:22:25|41862.38
13:22:26|41861.72
13:22:27|41861.72
13:22:28|41861.69
13:22:29|41861.69
13:22:30|41861.69
13:22:31|41861.69
13:22:32|41861.69
13:22:33|41861.69
13:22:34|41861.69
13:22:35|41858.02
13:22:36|41858.02
13:22:37|41858.02
13:22:38|41858.02
13:22:39|41858.02
13:22:40|41858.02
13:22:41|41849.24
13:22:42|41849.46
13:22:43|41857.24
13:22:44|41857.24
13:22:45|41868.39
13:22:46|41868.39
13:22:47|41868.39
13:22:48|41866.52
13:22:49|41871.69
13:22:50|41873.22
13:22:51|41873.22
13:22:52|41873.22
13:22:53|41873.22
13:22:54|41873.22
13:22:55|41873.22
13:22:56|41873.22
13:22:57|41873.22
13:22:58|41873.22
13:22:59|41873.22
13:23:00|41873.22
13:23:01|41873.22
13:23:02|41873.22
13:23:03|41873.22
13:23:04|41873.22
13:23:05|41873.22
13:23:06|41873.22
13:23:07|41873.22
13:23:08|41873.22
13:23:09|41873.22
13:23:10|41873.22
13:23:11|41880.93
13:23:12|41880.93
13:23:13|41880.93
13:23:14|41886.75
13:23:15|41886.75
13:23:16|41886.75
13:23:17|41886.75
13:23:19|41886.75
13:23:20|41882.88
13:23:21|41880.46
13:23:22|41880.46
13:23:24|41880.46
13:23:25|41880.46
13:23:26|41880.46
13:23:27|41880.46
13:23:28|41880.46
13:23:29|41880.46
13:23:30|41880.46
13:23:31|41880.46
13:23:32|41880.46
13:23:33|41880.46
13:23:34|41880.46
13:23:35|41870.81
13:23:36|41870.81
13:23:37|41870.81
13:23:38|41870.81
13:23:39|41870.16
13:23:40|41870.16
13:23:41|41866.52
13:23:42|41866.52
13:23:43|41866.52
13:23:44|41866.52
13:23:45|41864.68
13:23:46|41867.39
13:23:47|41867.3
13:23:47|41867.3
13:23:49|41867.3
13:23:49|41867.3
13:23:51|41867.3
13:23:52|41867.3
13:23:52|41867.3
13:23:53|41866.76
13:23:55|41866.76
13:23:55|41866.76
13:23:57|41866.76
13:23:59|41866.76
13:24:00|41866.76
13:24:00|41866.76
13:24:02|41866.66
13:24:03|41866.66
13:24:04|41864.91
13:24:04|41864.74
13:24:07|41864.74
13:24:09|41864.74
13:24:09|41864.74
13:24:10|41864.74
13:24:11|41864.74
13:24:12|41846.31
13:24:13|41837.85
13:24:14|41837.85
13:24:15|41837.85
13:24:16|41826.81
13:24:17|41826.81
13:24:19|41832.95
13:24:21|41840.64
13:24:23|41850.98
13:24:23|41850.98
13:24:24|41850.98
13:24:25|41851.76
13:24:27|41851.76
13:24:27|41851.76
13:24:29|41851.76
13:24:30|41851.76
13:24:31|41851.8
13:24:32|41849.03
13:24:32|41847.05
13:24:35|41846.7
13:24:36|41842.89
13:24:36|41838.93
13:24:37|41837.85
13:24:38|41840.39
13:24:39|41840.38
13:24:41|41840.38
13:24:41|41840.38
13:24:43|41840.38
13:24:43|41840.38
13:24:44|41840.38
13:24:45|41840.38
13:24:46|41840.38
13:24:47|41840.38
13:24:49|41840.38
13:24:49|41858.04
13:24:50|41858.04
13:24:52|41861.96
13:24:52|41862.25
13:24:53|41862.25
13:24:54|41862.25
13:24:55|41862.25
13:24:57|41862.25
13:24:58|41862.25
13:24:58|41862.25
13:24:59|41862.25
13:25:00|41865.57
13:25:01|41865.57
13:25:02|41865.57
13:25:04|41865.57
13:25:05|41865.57
13:25:06|41874.36
13:25:08|41874.36
13:25:09|41874.36
13:25:10|41874.36
13:25:11|41874.36
13:25:12|41874.36
13:25:14|41880.47
13:25:14|41880.47
13:25:15|41879.26
13:25:16|41879.18
13:25:17|41870.11
13:25:18|41870.11
13:25:21|41863.65
13:25:21|41859.27
13:25:23|41859.27
13:25:24|41859.27
13:25:26|41859.27
13:25:26|41859.27
13:25:28|41859.27
13:25:29|41859.27
13:25:30|41859.27
13:25:31|41862.1
13:25:32|41862.1
13:25:33|41860.45
13:25:34|41860.45
13:25:34|41860.45
13:25:36|41860.45
13:25:37|41860.45
13:25:37|41860.45
13:25:39|41860.45
13:25:40|41860.45
13:25:41|41853.59
13:25:42|41855.
13:25:42|41855.33
13:25:44|41850.98
13:25:45|41840.45
13:25:46|41840.7
13:25:46|41840.7
13:25:49|41840.7
13:25:50|41840.7
13:25:50|41840.7
13:25:51|41840.7
13:25:53|41840.7
13:25:53|41842.96
13:25:55|41842.96
13:25:56|41842.96
13:25:56|41842.96
13:25:58|41842.96
13:25:59|41842.96
13:26:00|41843.52
13:26:00|41845.39
13:26:01|41842.99
13:26:02|41842.99
13:26:04|41843.58
13:26:05|41843.58
13:26:06|41843.58
13:26:07|41843.58
13:26:07|41843.58
13:26:08|41843.58
13:26:09|41849.48
13:26:10|41849.48
13:26:11|41849.48
13:26:12|41851.51
13:26:13|41858.78
13:26:15|41858.78
13:26:15|41858.86
13:26:16|41862.09
13:26:17|41862.1
13:26:19|41862.1
13:26:19|41862.1
13:26:22|41862.1
13:26:23|41862.1
13:26:24|41862.1
13:26:26|41862.1
13:26:27|41870.78
13:26:28|41871.43
13:26:29|41871.43
13:26:30|41871.43
13:26:31|41882.37
13:26:32|41881.16
13:26:33|41877.46
13:26:34|41879.12
13:26:35|41880.01
13:26:36|41880.01
13:26:37|41880.01
13:26:38|41880.01
13:26:39|41880.01
13:26:40|41880.01
13:26:41|41867.9
13:26:42|41867.9
13:26:43|41867.9
13:26:44|41867.9
13:26:45|41867.9
13:26:46|41868.97
13:26:47|41868.97
13:26:48|41868.97
13:26:49|41868.97
13:26:50|41866.66
13:26:51|41866.66
13:26:52|41874.02
13:26:53|41874.02
13:26:54|41874.02
13:26:55|41874.02
13:26:56|41874.02
13:26:57|41874.02
13:26:58|41874.06
13:26:59|41874.06
13:27:00|41874.06
13:27:01|41874.06
13:27:02|41874.06
13:27:03|41874.06
13:27:04|41874.06
13:27:05|41876.47
13:27:06|41882.86
13:27:07|41887.14
13:27:08|41887.14
13:27:09|41887.14
13:27:10|41887.14
13:27:11|41887.14
13:27:12|41889.38
13:27:13|41889.99
13:27:14|41890.
13:27:15|41890.
13:27:16|41896.94
13:27:17|41895.61
13:27:18|41895.61
13:27:19|41895.61
13:27:20|41896.94
13:27:21|41896.94
13:27:22|41896.94
13:27:23|41896.94
13:27:24|41896.94
13:27:26|41896.93
13:27:26|41896.93
13:27:28|41896.94
13:27:29|41896.94
13:27:30|41896.94
13:27:31|41896.94
13:27:32|41896.94
13:27:33|41896.93
13:27:34|41896.93
13:27:35|41896.93
13:27:36|41896.9
13:27:37|41896.9
13:27:38|41896.9
13:27:39|41896.94
13:27:40|41896.94
13:27:41|41896.94
13:27:43|41896.94
13:27:43|41896.94
13:27:45|41896.94
13:27:45|41896.94
13:27:48|41896.94
13:27:48|41896.94
13:27:49|41896.94
13:27:50|41896.93
13:27:52|41896.94
13:27:52|41896.93
13:27:54|41896.94
13:27:54|41896.94
13:27:55|41896.94
13:27:56|41896.94
13:27:57|41896.94
13:27:58|41896.94
13:27:59|41896.94
13:28:00|41896.94
13:28:01|41896.94
13:28:03|41896.94
13:28:03|41910.45
13:28:04|41910.45
13:28:05|41907.98
13:28:06|41907.02
13:28:07|41907.02
13:28:08|41907.02
13:28:09|41907.02
13:28:10|41889.46
13:28:11|41889.46
13:28:13|41883.57
13:28:13|41883.57
13:28:15|41884.03
13:28:16|41874.6
13:28:16|41874.6
13:28:17|41874.6
13:28:18|41874.6
13:28:19|41881.38
13:28:20|41884.08
13:28:21|41884.24
13:28:24|41884.24
13:28:25|41884.24
13:28:27|41884.24
13:28:28|41884.24
13:28:29|41884.24
13:28:30|41884.24
13:28:31|41884.24
13:28:32|41884.24
13:28:33|41884.24
13:28:34|41884.24
13:28:35|41884.24
13:28:36|41884.24
13:28:37|41884.24
13:28:38|41884.24
13:28:39|41884.24
13:28:41|41889.7
13:28:41|41889.7
13:28:43|41889.7
13:28:43|41889.7
13:28:45|41889.7
13:28:46|41889.7
13:28:47|41889.7
13:28:48|41889.7
13:28:49|41898.7
13:28:50|41898.7
13:28:51|41894.37
13:28:52|41894.37
13:28:53|41894.37
13:28:54|41894.37
13:28:55|41894.37
13:28:56|41894.37
13:28:57|41894.37
13:28:58|41894.37
13:28:59|41894.37
13:29:00|41882.15
13:29:01|41882.15
13:29:02|41882.15
13:29:03|41884.4
13:29:04|41883.12
13:29:04|41883.12
13:29:06|41883.12
13:29:07|41883.12
13:29:08|41883.12
13:29:09|41883.12
13:29:10|41872.7
13:29:11|41864.21
13:29:12|41864.21
13:29:13|41866.98
13:29:13|41866.98
13:29:14|41867.1
13:29:15|41869.62
13:29:17|41856.31
13:29:18|41856.31
13:29:18|41856.31
13:29:20|41845.6
13:29:21|41845.6
13:29:22|41841.71
13:29:23|41837.48
13:29:24|41837.48
13:29:26|41840.42
13:29:27|41840.47
13:29:28|41840.46
13:29:29|41851.43
13:29:29|41851.43
13:29:31|41859.35
13:29:32|41859.35
13:29:33|41859.35
13:29:34|41859.35
13:29:35|41859.35
13:29:36|41866.5
13:29:37|41866.5
13:29:38|41866.5
13:29:39|41871.08
13:29:40|41871.08
13:29:41|41871.08
13:29:41|41871.08
13:29:43|41871.08
13:29:44|41869.61
13:29:45|41869.61
13:29:46|41869.61
13:29:47|41869.65
13:29:48|41869.65
13:29:49|41869.65
13:29:50|41869.65
13:29:51|41869.65
13:29:52|41869.65
13:29:53|41856.15
13:29:54|41856.15
13:29:55|41856.15
13:29:56|41856.15
13:29:57|41856.15
13:29:58|41856.15
13:29:59|41856.15
13:29:59|41856.15
13:30:00|41856.15
13:30:02|41856.15
13:30:03|41855.1
13:30:04|41855.1
13:30:05|41855.1
13:30:06|41855.1
13:30:06|41855.1
13:30:08|41855.1
13:30:08|41855.29
13:30:10|41854.14
13:30:11|41853.3
13:30:12|41853.3
13:30:13|41853.3
13:30:14|41853.3
13:30:15|41853.3
13:30:16|41853.3
13:30:17|41853.3
13:30:17|41853.3
13:30:19|41853.3
13:30:19|41853.3
13:30:20|41838.75
13:30:21|41838.75
13:30:22|41838.75
13:30:24|41838.75
13:30:26|41838.75
13:30:27|41852.3
13:30:29|41855.1
13:30:30|41855.1
13:30:31|41855.1
13:30:32|41853.02
13:30:33|41853.02
13:30:34|41853.02
13:30:35|41853.02
13:30:36|41853.02
13:30:37|41853.02
13:30:38|41853.29
13:30:39|41846.32
13:30:40|41846.32
13:30:41|41847.78
13:30:42|41847.78
13:30:43|41855.1
13:30:44|41852.87
13:30:45|41854.52
13:30:46|41854.52
13:30:47|41854.52
13:30:48|41850.66
13:30:49|41846.23
13:30:50|41846.23
13:30:51|41846.23
13:30:52|41846.23
13:30:53|41846.23
13:30:54|41846.23
13:30:55|41851.07
13:30:56|41851.07
13:30:57|41851.07
13:30:58|41851.07
13:30:59|41851.07
13:31:00|41851.07
13:31:01|41851.07
13:31:02|41849.24
13:31:03|41849.24
13:31:04|41849.24
13:31:05|41849.24
13:31:07|41849.24
13:31:08|41849.24
13:31:09|41850.27
13:31:10|41858.24
13:31:11|41871.68
13:31:12|41871.68
13:31:13|41865.62
13:31:14|41869.73
13:31:15|41871.73
13:31:16|41872.06
13:31:17|41872.06
13:31:18|41872.06
13:31:19|41872.06
13:31:20|41872.16
13:31:21|41872.16
13:31:22|41872.16
13:31:24|41872.17
13:31:24|41872.17
13:31:25|41888.23
13:31:27|41888.23
13:31:28|41888.23
13:31:29|41888.23
13:31:30|41888.23
13:31:32|41888.23
13:31:33|41885.14
13:31:34|41885.14
13:31:34|41885.14
13:31:36|41885.14
13:31:36|41885.14
13:31:38|41885.4
13:31:38|41886.2
13:31:40|41886.2
13:31:41|41886.2
13:31:42|41888.65
13:31:43|41889.21
13:31:44|41889.21
13:31:46|41889.99
13:31:47|41889.35
13:31:47|41880.56
13:31:49|41878.65
13:31:49|41878.65
13:31:51|41878.65
13:31:52|41878.65
13:31:53|41869.86
13:31:53|41869.86
13:31:54|41869.87
13:31:56|41869.87
13:31:57|41869.87
13:31:58|41869.87
13:31:59|41869.87
13:32:00|41869.87
13:32:01|41869.47
13:32:02|41880.28
13:32:03|41871.22
13:32:04|41871.22
13:32:05|41871.22
13:32:05|41871.22
13:32:06|41871.22
13:32:08|41871.22
13:32:09|41871.22
13:32:11|41871.22
13:32:11|41871.22
13:32:12|41871.22
13:32:14|41871.22
13:32:15|41871.22
13:32:15|41871.22
13:32:16|41871.22
13:32:17|41871.22
13:32:18|41871.22
13:32:19|41871.22
13:32:20|41871.22
13:32:21|41883.08
13:32:22|41883.08
13:32:23|41883.08
13:32:24|41883.08
13:32:26|41878.84
13:32:28|41878.84
13:32:29|41878.84
13:32:30|41877.67
13:32:32|41877.67
13:32:33|41877.67
13:32:35|41877.67
13:32:36|41877.67
13:32:37|41875.74
13:32:37|41875.74
13:32:38|41875.74
13:32:40|41875.74
13:32:41|41875.25
13:32:41|41868.24
13:32:43|41868.24
13:32:44|41868.24
13:32:44|41866.56
13:32:45|41866.67
13:32:47|41867.11
13:32:48|41867.11
13:32:49|41867.83
13:32:49|41867.83
13:32:50|41867.83
13:32:51|41856.95
13:32:53|41856.95
13:32:54|41856.92
13:32:55|41856.92
13:32:56|41856.92
13:32:57|41856.92
13:32:57|41856.92
13:32:58|41856.92
13:32:59|41856.92
13:33:00|41849.24
13:33:02|41835.45
13:33:03|41835.45
13:33:03|41835.45
13:33:05|41835.45
13:33:06|41835.45
13:33:06|41839.23
13:33:07|41839.23
13:33:09|41839.23
13:33:09|41839.23
13:33:10|41839.23
13:33:12|41837.59
13:33:12|41837.59
13:33:13|41837.59
13:33:14|41836.77
13:33:15|41835.7
13:33:17|41835.7
13:33:19|41838.1
13:33:19|41838.1
13:33:20|41838.1
13:33:21|41838.1
13:33:22|41838.1
13:33:23|41838.1
13:33:24|41838.1
13:33:25|41838.1
13:33:26|41838.1
13:33:28|41838.1
13:33:30|41838.1
13:33:31|41838.1
13:33:32|41838.1
13:33:34|41856.75
13:33:35|41856.75
13:33:36|41856.75
13:33:37|41856.75
13:33:38|41856.75
13:33:39|41856.75
13:33:40|41856.75
13:33:41|41856.75
13:33:42|41856.75
13:33:43|41856.75
13:33:44|41862.93
13:33:45|41862.93
13:33:47|41862.93
13:33:48|41862.93
13:33:49|41874.15
13:33:50|41874.15
13:33:51|41867.59
13:33:52|41870.83
13:33:53|41870.83
13:33:54|41869.58
13:33:55|41869.58
13:33:56|41869.58
13:33:57|41869.58
13:33:58|41869.58
13:33:59|41851.87
13:34:00|41857.14
13:34:01|41855.06
13:34:02|41855.06
13:34:03|41855.06
13:34:03|41855.06
13:34:05|41855.06
13:34:06|41855.06
13:34:07|41860.41
13:34:08|41860.95
13:34:09|41863.57
13:34:10|41863.57
13:34:10|41863.57
13:34:11|41872.28
13:34:13|41872.31
13:34:14|41872.31
13:34:15|41869.83
13:34:16|41869.83
13:34:16|41869.83
13:34:18|41869.83
13:34:19|41869.83
13:34:20|41869.83
13:34:20|41884.5
13:34:22|41884.5
13:34:22|41884.5
13:34:24|41882.22
13:34:25|41882.22
13:34:26|41882.22
13:34:26|41883.82
13:34:28|41883.15
13:34:30|41876.67
13:34:32|41876.71
13:34:33|41884.99
13:34:33|41884.97
13:34:34|41884.36
13:34:36|41884.36
13:34:37|41884.36
13:34:38|41883.69
13:34:39|41883.69
13:34:40|41883.69
13:34:41|41883.69
13:34:42|41884.92
13:34:43|41884.92
13:34:44|41884.92
13:34:45|41884.92
13:34:47|41859.2
13:34:48|41859.2
13:34:49|41859.22
13:34:51|41859.22
13:34:52|41859.22
13:34:53|41864.95
13:34:54|41864.77
13:34:55|41864.77
13:34:56|41855.74
13:34:56|41855.74
13:34:58|41855.74
13:34:59|41856.45
13:35:00|41856.45
13:35:01|41856.45
13:35:02|41856.45
13:35:03|41846.84
13:35:04|41842.64
13:35:05|41842.64
13:35:06|41842.64
13:35:07|41842.64
13:35:08|41840.59
13:35:09|41840.59
13:35:10|41840.59
13:35:11|41840.59
13:35:12|41840.59
13:35:13|41840.59
13:35:14|41840.59
13:35:15|41840.59
13:35:16|41842.09
13:35:17|41842.09
13:35:18|41845.97
13:35:19|41845.97
13:35:20|41845.97
13:35:21|41845.97
13:35:22|41845.97
13:35:24|41845.97
13:35:24|41845.97
13:35:25|41858.36
13:35:27|41858.36
13:35:28|41854.78
13:35:28|41860.75
13:35:31|41860.75
13:35:33|41861.07
13:35:33|41861.07
13:35:34|41861.07
13:35:36|41861.07
13:35:37|41861.07
13:35:38|41861.07
13:35:40|41861.07
13:35:41|41861.07
13:35:43|41857.2
13:35:43|41857.31
13:35:44|41857.31
13:35:45|41857.31
13:35:46|41857.31
13:35:47|41857.31
13:35:48|41861.01
13:35:49|41861.01
13:35:50|41861.01
13:35:51|41861.01
13:35:53|41861.01
13:35:53|41861.01
13:35:54|41861.01
13:35:55|41861.01
13:35:56|41871.13
13:35:57|41871.13
13:35:58|41871.13
13:35:59|41871.13
13:36:00|41868.82
13:36:01|41870.3
13:36:02|41870.3
13:36:04|41872.47
13:36:05|41872.47
13:36:05|41872.47
13:36:06|41878.44
13:36:08|41878.98
13:36:09|41869.96
13:36:09|41869.96
13:36:11|41869.96
13:36:11|41869.96
13:36:12|41869.96
13:36:13|41869.96
13:36:15|41869.96
13:36:15|41869.96
13:36:16|41869.81
13:36:19|41869.19
13:36:19|41869.19
13:36:21|41869.19
13:36:22|41869.19
13:36:23|41869.19
13:36:24|41868.85
13:36:25|41868.85
13:36:26|41868.85
13:36:27|41868.85
13:36:28|41859.58
13:36:29|41859.58
13:36:30|41859.58
13:36:32|41859.58
13:36:34|41856.96
13:36:35|41856.96
13:36:37|41856.96
13:36:38|41856.96
13:36:40|41856.96
13:36:41|41853.98
13:36:41|41853.98
13:36:42|41850.02
13:36:44|41849.49
13:36:45|41849.49
13:36:46|41849.07
13:36:47|41849.07
13:36:48|41849.07
13:36:49|41849.07
13:36:50|41849.62
13:36:51|41835.02
13:36:52|41837.75
13:36:53|41837.75
13:36:54|41837.75
13:36:55|41837.75
13:36:56|41837.75
13:36:57|41837.75
13:36:58|41816.03
13:36:59|41820.51
13:37:00|41820.51
13:37:02|41820.12
13:37:03|41820.12
13:37:04|41820.09
13:37:05|41813.44
13:37:06|41813.44
13:37:07|41802.68
13:37:07|41802.68
13:37:09|41802.68
13:37:09|41802.68
13:37:10|41802.68
13:37:12|41802.68
13:37:13|41802.68
13:37:14|41794.85
13:37:15|41796.93
13:37:16|41796.93
13:37:17|41795.27
13:37:19|41795.27
13:37:20|41789.92
13:37:20|41789.92
13:37:21|41789.92
13:37:22|41789.92
13:37:24|41800.09
13:37:24|41800.09
13:37:25|41800.09
13:37:27|41800.09
13:37:27|41800.09
13:37:29|41800.09
13:37:29|41800.09
13:37:30|41798.31
13:37:31|41798.31
13:37:33|41798.31
13:37:35|41798.31
13:37:36|41789.15
13:37:38|41786.31
13:37:39|41786.8
13:37:39|41787.34
13:37:43|41787.34
13:37:44|41778.1
13:37:44|41775.78
13:37:46|41775.78
13:37:48|41771.98
13:37:48|41771.98
13:37:49|41783.13
13:37:50|41776.
13:37:51|41776.
13:37:52|41776.
13:37:54|41776.
13:37:55|41776.
13:37:56|41776.
13:37:57|41776.
13:37:58|41776.
13:37:59|41777.15
13:38:00|41777.15
13:38:01|41777.15
13:38:02|41777.15
13:38:03|41769.44
13:38:04|41769.44
13:38:05|41746.16
13:38:06|41748.7
13:38:07|41759.63
13:38:08|41763.9
13:38:09|41763.9
13:38:10|41761.94
13:38:11|41761.81
13:38:12|41759.3
13:38:13|41759.3
13:38:14|41759.3
13:38:15|41755.45
13:38:16|41755.45
13:38:17|41755.45
13:38:18|41755.45
13:38:19|41765.98
13:38:20|41765.98
13:38:21|41765.98
13:38:22|41778.94
13:38:23|41783.48
13:38:24|41783.48
13:38:25|41771.53
13:38:26|41771.53
13:38:27|41771.53
13:38:28|41771.53
13:38:29|41765.98
13:38:30|41764.27
13:38:31|41762.56
13:38:32|41766.71
13:38:34|41764.43
13:38:35|41764.43
13:38:37|41773.31
13:38:38|41768.06
13:38:39|41768.06
13:38:39|41768.06
13:38:40|41768.06
13:38:42|41770.45
13:38:43|41770.45
13:38:44|41770.45
13:38:45|41770.45
13:38:46|41770.45
13:38:47|41770.45
13:38:48|41770.45
13:38:49|41770.32
13:38:50|41770.32
13:38:51|41770.36
13:38:52|41773.72
13:38:53|41773.72
13:38:54|41781.56
13:38:55|41784.15
13:38:56|41784.15
13:38:57|41784.15
13:38:58|41784.15
13:38:59|41784.15
13:38:59|41784.15
13:39:01|41784.15
13:39:03|41784.15
13:39:04|41784.15
13:39:04|41786.16
13:39:06|41786.16
13:39:06|41786.16
13:39:07|41786.16
13:39:09|41786.16
13:39:10|41784.69
13:39:11|41784.69
13:39:12|41778.6
13:39:13|41775.61
13:39:14|41775.61
13:39:15|41775.61
13:39:16|41775.61
13:39:17|41777.18
13:39:18|41767.92
13:39:19|41767.92
13:39:20|41767.92
13:39:21|41767.92
13:39:22|41767.92
13:39:23|41767.92
13:39:23|41768.66
13:39:25|41768.66
13:39:26|41769.54
13:39:27|41769.54
13:39:27|41784.15
13:39:29|41784.15
13:39:29|41793.21
13:39:31|41783.65
13:39:31|41783.65
13:39:33|41783.65
13:39:35|41783.65
13:39:36|41783.65
13:39:38|41783.65
13:39:39|41783.65
13:39:41|41783.65
13:39:42|41783.65
13:39:43|41783.65
13:39:44|41783.65
13:39:45|41783.65
13:39:46|41783.65
13:39:47|41797.64
13:39:49|41797.64
13:39:50|41800.
13:39:50|41800.
13:39:52|41800.
13:39:53|41800.
13:39:54|41800.
13:39:54|41800.
13:39:56|41800.
13:39:57|41800.
13:39:58|41799.58
13:39:59|41795.84
13:40:00|41795.84
13:40:01|41795.84
13:40:02|41795.84
13:40:03|41796.98
13:40:04|41796.98
13:40:05|41797.28
13:40:06|41797.
13:40:08|41797.
13:40:09|41795.28
13:40:10|41797.02
13:40:11|41797.02
13:40:12|41797.02
13:40:12|41797.02
13:40:14|41797.02
13:40:15|41812.62
13:40:16|41812.62
13:40:16|41812.62
13:40:17|41812.62
13:40:18|41812.62
13:40:20|41818.32
13:40:20|41818.32
13:40:22|41818.32
13:40:23|41818.32
13:40:24|41818.32
13:40:25|41818.32
13:40:25|41818.32
13:40:26|41818.32
13:40:27|41818.32
13:40:28|41818.
13:40:30|41819.02
13:40:30|41820.56
13:40:32|41820.56
13:40:33|41820.56
13:40:34|41820.56
13:40:35|41820.56
13:40:37|41820.56
13:40:39|41820.56
13:40:40|41820.56
13:40:41|41829.97
13:40:42|41834.02
13:40:43|41834.02
13:40:44|41834.02
13:40:45|41834.02
13:40:47|41829.77
13:40:47|41829.9
13:40:49|41829.9
13:40:50|41829.9
13:40:51|41833.72
13:40:52|41833.72
13:40:53|41833.72
13:40:54|41824.55
13:40:54|41824.6
13:40:57|41824.6
13:40:58|41824.6
13:40:59|41824.6
13:40:59|41824.6
13:41:00|41830.62
13:41:02|41830.62
13:41:04|41827.2
13:41:05|41827.16
13:41:06|41827.16
13:41:06|41827.16
13:41:08|41827.16
13:41:08|41827.16
13:41:09|41830.29
13:41:11|41833.61
13:41:11|41834.14
13:41:12|41834.14
13:41:13|41834.14
13:41:15|41834.14
13:41:15|41834.14
13:41:17|41834.14
13:41:18|41834.14
13:41:19|41834.14
13:41:19|41834.14
13:41:22|41834.14
13:41:22|41827.52
13:41:23|41827.52
13:41:24|41827.52
13:41:25|41832.39
13:41:26|41832.39
13:41:27|41840.62
13:41:28|41840.62
13:41:29|41840.62
13:41:30|41831.41
13:41:31|41831.41
13:41:32|41830.62
13:41:33|41832.89
13:41:34|41832.89
13:41:36|41832.89
13:41:38|41832.89
13:41:40|41832.89
13:41:41|41832.89
13:41:42|41832.89
13:41:43|41832.89
13:41:44|41832.89
13:41:45|41832.93
13:41:46|41832.93
13:41:47|41832.93
13:41:47|41832.93
13:41:49|41835.52
13:41:50|41833.02
13:41:51|41840.79
13:41:52|41840.79
13:41:53|41840.79
13:41:54|41840.79
13:41:55|41826.07
13:41:56|41812.23
13:41:57|41798.48
13:41:58|41798.48
13:41:59|41798.48
13:42:00|41798.48
13:42:01|41792.99
13:42:02|41793.
13:42:03|41794.1
13:42:04|41784.52
13:42:05|41784.48
13:42:06|41784.48
13:42:07|41784.48
13:42:08|41778.21
13:42:09|41778.21
13:42:10|41778.21
13:42:11|41762.89
13:42:12|41762.89
13:42:13|41762.89
13:42:14|41756.01
13:42:15|41756.01
13:42:16|41756.01
13:42:17|41756.01
13:42:19|41755.6
13:42:20|41755.6
13:42:21|41745.02
13:42:22|41745.02
13:42:22|41745.02
13:42:24|41744.98
13:42:25|41744.98
13:42:26|41745.02
13:42:26|41744.5
13:42:28|41744.5
13:42:29|41744.5
13:42:29|41744.5
13:42:31|41744.5
13:42:32|41745.02
13:42:33|41745.02
13:42:34|41745.02
13:42:34|41750.08
13:42:35|41747.17
13:42:38|41747.17
13:42:38|41747.55
13:42:41|41747.55
13:42:42|41751.17
13:42:43|41749.66
13:42:44|41749.66
13:42:45|41759.99
13:42:46|41754.39
13:42:48|41748.82
13:42:49|41748.82
13:42:50|41748.82
13:42:52|41748.82
13:42:52|41748.82
13:42:54|41748.82
13:42:54|41748.82
13:42:56|41748.82
13:42:56|41748.82
13:42:58|41760.65
13:42:58|41760.65
13:42:59|41754.79
13:43:00|41754.79
13:43:02|41743.42
13:43:03|41745.51
13:43:04|41745.51
13:43:04|41745.51
13:43:05|41745.51
13:43:07|41745.51
13:43:07|41745.51
13:43:09|41745.84
13:43:10|41716.72
13:43:11|41716.72
13:43:12|41716.72
13:43:13|41710.58
13:43:14|41722.88
13:43:15|41727.08
13:43:16|41727.08
13:43:18|41727.08
13:43:19|41734.7
13:43:19|41734.7
13:43:20|41734.7
13:43:22|41722.22
13:43:23|41714.75
13:43:23|41714.75
13:43:25|41714.75
13:43:26|41714.75
13:43:26|41715.64
13:43:28|41715.64
13:43:28|41715.64
13:43:29|41716.06
13:43:31|41716.06
13:43:31|41716.06
13:43:32|41716.06
13:43:33|41716.06
13:43:34|41706.66
13:43:35|41705.52
13:43:36|41712.68
13:43:39|41714.06
13:43:39|41715.84
13:43:40|41715.84
13:43:41|41715.83
13:43:42|41710.67
13:43:44|41710.67
13:43:44|41710.67
13:43:45|41710.67
13:43:48|41710.69
13:43:49|41710.69
13:43:49|41710.69
13:43:51|41710.69
13:43:52|41710.69
13:43:52|41710.69
13:43:53|41710.69
13:43:54|41710.69
13:43:55|41710.69
13:43:57|41710.69
13:43:57|41710.69
13:43:58|41710.69
13:43:59|41710.69
13:44:00|41715.49
13:44:01|41722.35
13:44:02|41722.35
13:44:03|41726.38
13:44:05|41726.38
13:44:06|41726.21
13:44:07|41726.21
13:44:08|41735.04
13:44:09|41735.04
13:44:10|41735.04
13:44:11|41735.04
13:44:12|41735.04
13:44:13|41746.37
13:44:15|41746.37
13:44:15|41746.37
13:44:17|41746.37
13:44:18|41746.37
13:44:19|41743.4
13:44:19|41743.36
13:44:21|41743.36
13:44:22|41745.21
13:44:23|41745.21
13:44:24|41745.38
13:44:25|41745.38
13:44:25|41745.38
13:44:26|41747.83
13:44:28|41747.83
13:44:28|41747.59
13:44:30|41747.59
13:44:30|41748.5
13:44:31|41748.5
13:44:32|41749.86
13:44:34|41750.52
13:44:35|41750.52
13:44:35|41750.52
13:44:37|41750.77
13:44:37|41750.77
13:44:40|41741.13
13:44:41|41741.13
13:44:43|41734.1
13:44:43|41739.04
13:44:45|41715.1
13:44:47|41715.1
13:44:48|41712.7
13:44:48|41712.7
13:44:50|41712.7
13:44:50|41697.14
13:44:52|41701.61
13:44:53|41709.43
13:44:54|41709.43
13:44:55|41709.43
13:44:56|41709.43
13:44:57|41706.64
13:44:58|41705.
13:44:59|41704.67
13:45:00|41704.83
13:45:01|41706.2
13:45:02|41704.4
13:45:03|41701.07
13:45:04|41701.07
13:45:05|41701.07
13:45:06|41701.49
13:45:08|41701.49
13:45:09|41701.49
13:45:09|41701.49
13:45:11|41703.26
13:45:12|41703.26
13:45:12|41703.26
13:45:13|41703.26
13:45:14|41708.67
13:45:16|41692.69
13:45:17|41705.6
13:45:18|41710.53
13:45:18|41715.84
13:45:19|41715.84
13:45:20|41715.84
13:45:21|41715.84
13:45:22|41715.84
13:45:24|41715.84
13:45:25|41714.03
13:45:26|41721.99
13:45:26|41721.99
13:45:28|41724.83
13:45:28|41724.83
13:45:30|41724.83
13:45:30|41724.83
13:45:31|41724.83
13:45:32|41724.83
13:45:33|41731.2
13:45:34|41715.84
13:45:35|41710.76
13:45:36|41710.76
13:45:38|41710.76
13:45:38|41710.76
13:45:41|41707.26
13:45:42|41707.26
13:45:43|41708.27
13:45:45|41698.1
13:45:46|41698.1
13:45:47|41698.1
13:45:48|41698.1
13:45:49|41698.1
13:45:50|41698.1
13:45:51|41698.1
13:45:51|41698.1
13:45:53|41698.1
13:45:54|41698.1
13:45:55|41698.1
13:45:56|41703.24
13:45:56|41703.24
13:45:58|41703.24
13:45:59|41703.24
13:46:00|41703.24
13:46:01|41703.24
13:46:02|41703.24
13:46:03|41703.24
13:46:04|41688.51
13:46:05|41688.53
13:46:06|41688.53
13:46:07|41688.69
13:46:08|41688.69
13:46:09|41688.69
13:46:10|41697.9
13:46:11|41697.9
13:46:12|41703.37
13:46:13|41703.37
13:46:14|41703.37
13:46:15|41703.37
13:46:16|41703.37
13:46:17|41704.85
13:46:18|41704.85
13:46:19|41694.73
13:46:20|41703.25
13:46:21|41703.25
13:46:22|41703.25
13:46:23|41703.25
13:46:24|41703.25
13:46:25|41704.21
13:46:26|41704.21
13:46:27|41704.21
13:46:28|41704.21
13:46:29|41704.21
13:46:30|41704.21
13:46:31|41714.85
13:46:32|41710.15
13:46:33|41710.15
13:46:34|41710.15
13:46:35|41710.15
13:46:36|41710.15
13:46:37|41710.15
13:46:38|41710.15
13:46:39|41719.37
13:46:40|41725.29
13:46:42|41725.29
13:46:44|41725.34
13:46:45|41725.34
13:46:46|41734.38
13:46:47|41734.38
13:46:48|41734.38
13:46:49|41725.31
13:46:50|41725.31
13:46:50|41725.31
13:46:53|41731.53
13:46:53|41731.53
13:46:54|41731.53
13:46:55|41731.53
13:46:56|41731.53
13:46:57|41731.53
13:46:59|41737.28
13:47:00|41737.28
13:47:00|41737.28
13:47:02|41743.67
13:47:03|41743.68
13:47:03|41737.25
13:47:04|41731.29
13:47:05|41731.29
13:47:07|41731.29
13:47:07|41731.29
13:47:08|41731.29
13:47:09|41731.29
13:47:10|41731.29
13:47:11|41731.29
13:47:12|41731.29
13:47:13|41731.29
13:47:15|41731.29
13:47:15|41731.29
13:47:16|41731.29
13:47:17|41731.29
13:47:18|41732.26
13:47:20|41731.53
13:47:20|41727.99
13:47:21|41727.99
13:47:22|41727.99
13:47:23|41727.99
13:47:24|41727.99
13:47:25|41727.99
13:47:26|41727.99
13:47:28|41727.99
13:47:28|41730.
13:47:29|41730.
13:47:31|41730.
13:47:32|41730.
13:47:33|41730.
13:47:34|41730.
13:47:35|41730.
13:47:36|41730.
13:47:37|41715.02
13:47:38|41715.02
13:47:39|41715.02
13:47:40|41715.02
13:47:42|41716.37
13:47:44|41716.37
13:47:45|41713.91
13:47:47|41713.91
13:47:48|41713.91
13:47:49|41713.91
13:47:50|41713.91
13:47:51|41713.91
13:47:52|41730.
13:47:54|41730.
13:47:54|41730.
13:47:56|41730.
13:47:57|41730.
13:47:57|41730.
13:47:59|41727.48
13:48:00|41727.48
13:48:00|41714.99
13:48:01|41714.99
13:48:02|41714.99
13:48:04|41713.42
13:48:05|41713.42
13:48:06|41713.42
13:48:07|41713.42
13:48:08|41713.42
13:48:09|41724.43
13:48:10|41726.67
13:48:11|41726.67
13:48:12|41726.67
13:48:13|41726.67
13:48:14|41726.67
13:48:15|41726.67
13:48:16|41726.67
13:48:17|41726.67
13:48:18|41730.
13:48:19|41730.
13:48:20|41730.
13:48:21|41737.66
13:48:21|41737.66
13:48:22|41737.64
13:48:24|41737.64
13:48:25|41743.31
13:48:26|41743.31
13:48:26|41743.31
13:48:28|41743.31
13:48:29|41755.29
13:48:30|41755.29
13:48:30|41757.98
13:48:32|41757.98
13:48:33|41757.98
13:48:34|41758.57
13:48:34|41758.57
13:48:35|41746.96
13:48:37|41748.3
13:48:38|41748.3
13:48:39|41735.77
13:48:40|41735.77
13:48:41|41737.33
13:48:42|41721.23
13:48:44|41716.84
13:48:45|41716.84
13:48:46|41716.84
13:48:47|41716.84
13:48:48|41716.84
13:48:49|41716.84
13:48:51|41728.25
13:48:52|41728.25
13:48:52|41728.25
13:48:53|41728.25
13:48:54|41728.25
13:48:55|41727.32
13:48:56|41729.85
13:48:57|41729.85
13:48:58|41729.85
13:48:59|41721.24
13:49:00|41721.24
13:49:01|41729.48
13:49:02|41717.27
13:49:03|41724.55
13:49:04|41708.48
13:49:05|41708.48
13:49:06|41708.48
13:49:07|41708.48
13:49:08|41708.48
13:49:09|41709.43
13:49:10|41709.43
13:49:11|41709.43
13:49:13|41709.43
13:49:14|41720.36
13:49:15|41720.36
13:49:16|41720.36
13:49:17|41720.36
13:49:18|41723.73
13:49:19|41723.73
13:49:20|41717.63
13:49:21|41716.96
13:49:23|41710.4
13:49:24|41710.4
13:49:25|41708.94
13:49:26|41708.94
13:49:27|41720.78
13:49:28|41720.78
13:49:29|41720.78
13:49:30|41720.78
13:49:31|41714.45
13:49:32|41714.45
13:49:33|41724.22
13:49:34|41724.22
13:49:35|41724.22
13:49:36|41724.22
13:49:37|41725.03
13:49:38|41725.03
13:49:39|41720.36
13:49:40|41720.36
13:49:41|41720.36
13:49:42|41715.01
13:49:43|41712.93
13:49:45|41719.75
13:49:47|41719.75
13:49:49|41719.75
13:49:50|41719.75
13:49:52|41719.02
13:49:53|41709.61
13:49:54|41709.6
13:49:55|41709.6
13:49:56|41709.6
13:49:57|41711.03
13:49:58|41711.03
13:49:59|41711.03
13:50:00|41711.03
13:50:01|41690.
13:50:02|41708.91
13:50:03|41702.71
13:50:04|41704.15
13:50:05|41704.8
13:50:06|41704.37
13:50:07|41704.37
13:50:08|41704.37
13:50:09|41704.37
13:50:10|41704.37
13:50:11|41705.05
13:50:12|41709.41
13:50:13|41709.41
13:50:14|41719.1
13:50:15|41719.1
13:50:16|41712.37
13:50:17|41712.37
13:50:18|41712.37
13:50:19|41704.71
13:50:20|41699.57
13:50:21|41702.92
13:50:22|41702.92
13:50:23|41702.92
13:50:24|41702.92
13:50:25|41686.19
13:50:26|41686.19
13:50:27|41699.07
13:50:28|41698.17
13:50:29|41695.4
13:50:30|41695.4
13:50:31|41695.4
13:50:32|41695.4
13:50:33|41712.61
13:50:34|41711.33
13:50:35|41711.33
13:50:36|41711.33
13:50:37|41715.18
13:50:38|41715.18
13:50:39|41715.18
13:50:40|41715.18
13:50:41|41712.75
13:50:42|41712.75
13:50:43|41712.75
13:50:44|41724.72
13:50:46|41724.72
13:50:47|41724.97
13:50:49|41724.97
13:50:50|41722.3
13:50:52|41722.3
13:50:52|41721.1
13:50:54|41721.1
13:50:55|41721.1
13:50:56|41721.1
13:50:57|41721.1
13:50:58|41718.59
13:50:58|41718.59
13:50:59|41710.56
13:51:00|41710.56
13:51:02|41710.56
13:51:02|41710.56
13:51:04|41710.56
13:51:05|41710.56
13:51:06|41710.56
13:51:06|41710.56
13:51:08|41710.44
13:51:09|41710.44
13:51:09|41710.44
13:51:11|41710.62
13:51:11|41710.62
13:51:12|41710.62
13:51:13|41712.02
13:51:14|41716.29
13:51:15|41716.29
13:51:17|41716.29
13:51:18|41716.29
13:51:18|41716.29
13:51:20|41716.29
13:51:20|41716.29
13:51:23|41716.29
13:51:23|41712.64
13:51:24|41712.64
13:51:25|41712.64
13:51:26|41712.64
13:51:27|41704.37
13:51:28|41703.31
13:51:29|41703.31
13:51:30|41702.
13:51:31|41702.
13:51:32|41701.24
13:51:33|41701.24
13:51:34|41701.24
13:51:35|41701.24
13:51:36|41703.65
13:51:37|41703.65
13:51:38|41703.65
13:51:39|41703.65
13:51:40|41703.65
13:51:41|41698.73
13:51:42|41698.73
13:51:43|41698.73
13:51:44|41698.73
13:51:46|41698.73
13:51:47|41698.73
13:51:48|41698.73
13:51:49|41704.6
13:51:50|41704.6
13:51:51|41702.82
13:51:53|41697.88
13:51:54|41697.88
13:51:55|41695.39
13:51:56|41695.38
13:51:57|41695.38
13:51:58|41695.38
13:51:59|41695.38
13:52:00|41686.19
13:52:01|41686.19
13:52:03|41686.19
13:52:04|41693.98
13:52:05|41712.08
13:52:06|41712.08
13:52:06|41712.08
13:52:08|41712.08
13:52:09|41707.49
13:52:09|41707.49
13:52:10|41707.49
13:52:12|41700.93
13:52:12|41700.93
13:52:14|41700.93
13:52:15|41700.93
13:52:16|41700.93
13:52:17|41706.75
13:52:18|41706.75
13:52:19|41706.75
13:52:20|41706.75
13:52:21|41706.75
13:52:22|41706.75
13:52:23|41706.75
13:52:24|41706.75
13:52:25|41706.75
13:52:26|41706.75
13:52:26|41706.75
13:52:27|41706.75
13:52:29|41706.75
13:52:30|41706.75
13:52:30|41706.75
13:52:32|41701.43
13:52:33|41701.43
13:52:34|41701.43
13:52:35|41701.43
13:52:36|41701.43
13:52:37|41701.43
13:52:38|41701.43
13:52:38|41701.43
13:52:39|41687.51
13:52:41|41687.51
13:52:42|41687.51
13:52:43|41687.51
13:52:43|41687.51
13:52:44|41687.51
13:52:46|41690.67
13:52:48|41690.67
13:52:49|41690.67
13:52:51|41690.08
13:52:52|41690.08
13:52:54|41690.08
13:52:55|41690.08
13:52:57|41679.11
13:52:57|41682.01
13:53:00|41681.7
13:53:00|41681.71
13:53:01|41681.71
13:53:03|41681.71
13:53:04|41681.71
13:53:05|41691.17
13:53:06|41691.17
13:53:07|41691.17
13:53:08|41692.28
13:53:09|41692.33
13:53:10|41698.34
13:53:11|41698.34
13:53:12|41698.34
13:53:13|41708.38
13:53:14|41708.38
13:53:15|41708.38
13:53:16|41703.19
13:53:17|41694.33
13:53:18|41694.33
13:53:19|41678.1
13:53:20|41678.1
13:53:21|41678.1
13:53:22|41678.1
13:53:23|41678.1
13:53:24|41678.1
13:53:25|41678.1
13:53:26|41678.1
13:53:27|41680.18
13:53:28|41686.29
13:53:29|41686.29
13:53:30|41676.7
13:53:31|41676.7
13:53:32|41677.44
13:53:33|41677.44
13:53:34|41677.43
13:53:35|41677.43
13:53:36|41677.43
13:53:37|41672.34
13:53:38|41672.34
13:53:39|41674.85
13:53:40|41674.85
13:53:41|41674.85
13:53:42|41674.85
13:53:43|41674.85
13:53:44|41674.85
13:53:45|41678.79
13:53:46|41678.79
13:53:48|41678.79
13:53:50|41678.79
13:53:50|41674.81
13:53:52|41675.82
13:53:53|41675.82
13:53:54|41675.82
13:53:55|41675.82
13:53:56|41675.82
13:53:57|41675.82
13:53:58|41675.82
13:53:58|41675.82
13:54:00|41675.82
13:54:01|41675.82
13:54:02|41675.82
13:54:02|41675.82
13:54:03|41675.82
13:54:06|41675.82
13:54:06|41675.82
13:54:08|41675.82
13:54:09|41675.82
13:54:10|41675.82
13:54:10|41675.82
13:54:11|41682.37
13:54:12|41698.49
13:54:14|41698.49
13:54:14|41698.49
13:54:15|41698.49
13:54:17|41699.39
13:54:18|41699.39
13:54:20|41695.89
13:54:20|41685.5
13:54:21|41685.5
13:54:22|41685.5
13:54:23|41685.51
13:54:24|41685.51
13:54:26|41686.48
13:54:26|41686.48
13:54:27|41686.48
13:54:28|41686.48
13:54:29|41689.61
13:54:30|41689.61
13:54:31|41689.61
13:54:32|41689.61
13:54:34|41689.61
13:54:34|41690.46
13:54:35|41690.46
13:54:36|41692.65
13:54:37|41692.65
13:54:38|41692.65
13:54:39|41692.65
13:54:40|41691.98
13:54:41|41691.98
13:54:42|41676.3
13:54:43|41673.63
13:54:44|41673.63
13:54:45|41673.67
13:54:46|41682.54
13:54:47|41682.54
13:54:49|41682.54
13:54:50|41689.48
13:54:51|41700.
13:54:53|41700.
13:54:55|41697.95
13:54:55|41697.95
13:54:57|41697.95
13:54:58|41697.95
13:54:59|41697.95
13:55:00|41697.95
13:55:01|41697.95
13:55:02|41697.95
13:55:03|41685.99
13:55:04|41685.99
13:55:05|41685.99
13:55:05|41693.61
13:55:06|41691.79
13:55:07|41691.79
13:55:09|41691.79
13:55:10|41693.39
13:55:10|41704.5
13:55:12|41704.92
13:55:13|41705.02
13:55:14|41705.02
13:55:15|41708.86
13:55:16|41708.86
13:55:16|41688.99
13:55:18|41687.14
13:55:19|41687.14
13:55:20|41687.14
13:55:21|41687.14
13:55:21|41697.34
13:55:23|41701.95
13:55:24|41709.86
13:55:25|41705.57
13:55:26|41705.57
13:55:27|41705.57
13:55:28|41705.57
13:55:29|41705.57
13:55:30|41705.57
13:55:30|41705.57
13:55:32|41705.57
13:55:33|41705.57
13:55:34|41705.57
13:55:35|41705.57
13:55:37|41705.57
13:55:37|41699.38
13:55:40|41699.38
13:55:41|41699.38
13:55:42|41699.38
13:55:43|41699.38
13:55:44|41699.38
13:55:45|41699.38
13:55:46|41699.38
13:55:47|41688.99
13:55:48|41686.96
13:55:49|41682.78
13:55:51|41682.78
13:55:53|41682.3
13:55:54|41682.3
13:55:56|41682.3
13:55:57|41682.3
13:55:58|41682.3
13:55:59|41682.3
13:56:00|41682.3
13:56:01|41682.3
13:56:02|41682.3
13:56:03|41682.3
13:56:04|41676.56
13:56:06|41676.56
13:56:07|41676.56
13:56:08|41676.56
13:56:09|41676.56
13:56:10|41676.56
13:56:11|41676.56
13:56:12|41675.67
13:56:13|41673.93
13:56:14|41673.62
13:56:16|41673.62
13:56:16|41681.98
13:56:18|41674.96
13:56:19|41674.96
13:56:19|41674.96
13:56:21|41674.96
13:56:21|41674.96
13:56:23|41671.96
13:56:24|41671.96
13:56:25|41664.
13:56:26|41664.
13:56:26|41664.96
13:56:28|41664.39
13:56:29|41664.39
13:56:30|41664.39
13:56:30|41664.39
13:56:32|41664.39
13:56:33|41664.39
13:56:33|41664.39
13:56:34|41664.39
13:56:35|41669.94
13:56:36|41669.94
13:56:38|41658.1
13:56:39|41658.1
13:56:39|41658.1
13:56:41|41658.1
13:56:42|41658.1
13:56:42|41658.1
13:56:44|41662.14
13:56:45|41662.14
13:56:45|41635.34
13:56:47|41644.34
13:56:48|41644.34
13:56:49|41644.34
13:56:50|41644.34
13:56:50|41645.4
13:56:52|41645.4
13:56:54|41657.54
13:56:55|41663.85
13:56:57|41667.19
13:56:57|41667.19
13:56:59|41667.19
13:57:00|41657.83
13:57:00|41657.83
13:57:01|41657.83
13:57:03|41654.7
13:57:03|41654.7
13:57:05|41652.17
13:57:06|41655.32
13:57:07|41667.55
13:57:08|41666.66
13:57:09|41666.66
13:57:10|41666.66
13:57:11|41666.66
13:57:12|41666.66
13:57:14|41666.66
13:57:14|41666.66
13:57:15|41666.66
13:57:16|41665.42
13:57:17|41671.35
13:57:18|41671.35
13:57:19|41671.35
13:57:20|41671.35
13:57:21|41671.35
13:57:23|41671.86
13:57:24|41662.78
13:57:25|41662.78
13:57:26|41662.78
13:57:27|41662.78
13:57:28|41662.78
13:57:29|41661.15
13:57:30|41665.67
13:57:31|41665.67
13:57:32|41665.67
13:57:33|41665.67
13:57:34|41665.67
13:57:35|41665.67
13:57:36|41665.67
13:57:38|41665.67
13:57:38|41665.67
13:57:39|41665.67
13:57:40|41665.67
13:57:41|41665.67
13:57:42|41654.59
13:57:43|41654.56
13:57:45|41654.56
13:57:45|41655.97
13:57:46|41655.97
13:57:47|41655.97
13:57:48|41657.21
13:57:49|41657.21
13:57:50|41656.12
13:57:52|41657.06
13:57:54|41657.06
13:57:55|41657.06
13:57:56|41657.06
13:57:57|41657.06
13:57:58|41655.18
13:57:59|41655.18
13:58:00|41660.46
13:58:01|41660.46
13:58:02|41660.46
13:58:03|41660.46
13:58:04|41652.75
13:58:05|41652.75
13:58:06|41651.87
13:58:07|41636.61
13:58:08|41636.61
13:58:09|41636.61
13:58:10|41640.01
13:58:11|41640.01
13:58:12|41640.01
13:58:13|41631.2
13:58:14|41631.04
13:58:15|41618.1
13:58:16|41617.65
13:58:17|41617.65
13:58:18|41617.65
13:58:19|41617.65
13:58:20|41617.65
13:58:22|41617.65
13:58:22|41621.51
13:58:23|41621.51
13:58:24|41621.51
13:58:25|41617.94
13:58:26|41624.81
13:58:27|41617.93
13:58:28|41621.74
13:58:29|41621.74
13:58:30|41621.74
13:58:31|41621.74
13:58:32|41628.
13:58:33|41628.
13:58:34|41628.
13:58:35|41628.
13:58:36|41623.97
13:58:37|41623.97
13:58:38|41623.97
13:58:39|41623.97
13:58:41|41623.97
13:58:41|41623.97
13:58:42|41621.81
13:58:44|41615.85
13:58:44|41610.77
13:58:45|41610.78
13:58:46|41609.25
13:58:47|41598.1
13:58:48|41592.15
13:58:49|41592.15
13:58:50|41591.87
13:58:52|41593.46
13:58:53|41596.99
13:58:55|41596.99
13:58:57|41603.06
13:58:58|41602.92
13:58:59|41602.92
13:59:00|41610.68
13:59:01|41610.68
13:59:03|41614.79
13:59:04|41614.79
13:59:05|41611.09
13:59:05|41611.23
13:59:07|41611.23
13:59:08|41591.41
13:59:09|41600.05
13:59:09|41600.06
13:59:11|41603.45
13:59:11|41595.26
13:59:13|41603.68
13:59:13|41603.68
13:59:14|41603.68
13:59:15|41603.68
13:59:16|41605.34
13:59:18|41546.96
13:59:19|41523.22
13:59:19|41500.
13:59:21|41489.95
13:59:21|41505.72
13:59:22|41517.46
13:59:23|41532.46
13:59:25|41553.55
13:59:26|41555.61
13:59:26|41552.1
13:59:27|41552.1
13:59:29|41552.1
13:59:30|41550.32
13:59:30|41539.81
13:59:33|41549.22
13:59:33|41551.3
13:59:34|41551.3
13:59:35|41556.25
13:59:36|41558.59
13:59:37|41556.32
13:59:38|41556.32
13:59:39|41531.53
13:59:40|41531.53
13:59:41|41531.53
13:59:42|41531.53
13:59:43|41529.51
13:59:44|41529.51
13:59:45|41529.51
13:59:46|41546.75
13:59:47|41546.75
13:59:48|41546.75
13:59:49|41548.32
13:59:50|41548.32
13:59:51|41548.32
13:59:52|41548.32
13:59:54|41558.6
13:59:56|41552.96
13:59:57|41552.45
13:59:59|41552.45
14:00:00|41554.65
14:00:01|41545.49
14:00:02|41545.49
14:00:03|41543.84
14:00:04|41543.84
14:00:05|41544.19
14:00:06|41544.19
14:00:07|41544.19
14:00:08|41544.53
14:00:09|41544.53
14:00:10|41544.53
14:00:11|41558.6
14:00:11|41566.04
14:00:13|41566.04
14:00:14|41553.47
14:00:15|41552.42
14:00:15|41552.42
14:00:17|41539.43
14:00:17|41537.35
14:00:20|41529.42
14:00:21|41525.55
14:00:21|41525.55
14:00:24|41525.55
14:00:24|41527.87
14:00:25|41527.87
14:00:26|41527.87
14:00:28|41527.44
14:00:29|41527.44
14:00:30|41540.92
14:00:31|41540.92
14:00:32|41540.89
14:00:33|41540.89
14:00:34|41540.89
14:00:35|41545.17
14:00:36|41545.17
14:00:37|41545.17
14:00:38|41542.89
14:00:39|41542.89
14:00:40|41542.89
14:00:41|41542.89
14:00:42|41542.89
14:00:43|41547.54
14:00:44|41536.83
14:00:45|41550.17
14:00:46|41550.17
14:00:47|41550.17
14:00:48|41550.17
14:00:49|41550.17
14:00:50|41550.17
14:00:51|41548.03
14:00:52|41550.97
14:00:53|41550.97
14:00:54|41550.97
14:00:55|41554.72
14:00:57|41554.72
14:00:59|41560.46
14:01:01|41549.79
14:01:02|41547.29
14:01:02|41547.29
14:01:04|41544.8
14:01:04|41547.28
14:01:06|41547.64
14:01:06|41547.64
14:01:08|41547.64
14:01:08|41547.64
14:01:10|41553.44
14:01:11|41553.44
14:01:12|41553.44
14:01:13|41553.44
14:01:14|41553.44
14:01:16|41553.44
14:01:17|41553.44
14:01:17|41553.44
14:01:19|41563.79
14:01:19|41564.17
14:01:20|41564.17
14:01:22|41564.17
14:01:22|41568.43
14:01:24|41568.43
14:01:25|41568.43
14:01:25|41568.43
14:01:27|41568.43
14:01:28|41567.17
14:01:29|41567.17
14:01:30|41568.42
14:01:30|41568.42
14:01:32|41568.42
14:01:33|41577.99
14:01:33|41577.99
14:01:34|41577.99
14:01:35|41577.99
14:01:36|41577.99
14:01:38|41577.99
14:01:38|41584.95
14:01:40|41591.68
14:01:41|41593.93
14:01:41|41593.93
14:01:42|41593.93
14:01:43|41584.47
14:01:44|41584.47
14:01:45|41583.16
14:01:46|41571.4
14:01:47|41577.57
14:01:49|41577.57
14:01:49|41577.23
14:01:51|41577.23
14:01:51|41577.23
14:01:52|41577.23
14:01:53|41577.23
14:01:54|41586.38
14:01:55|41586.38
14:01:58|41566.38
14:01:59|41573.55
14:02:00|41573.55
14:02:01|41573.55
14:02:03|41573.55
14:02:03|41573.55
14:02:04|41577.58
14:02:06|41577.58
14:02:06|41577.58
14:02:08|41577.58
14:02:08|41577.58
14:02:09|41577.58
14:02:10|41577.58
14:02:11|41577.58
14:02:12|41577.58
14:02:13|41582.1
14:02:14|41590.72
14:02:16|41590.72
14:02:16|41590.72
14:02:18|41590.72
14:02:18|41590.72
14:02:19|41600.21
14:02:20|41582.48
14:02:21|41587.87
14:02:22|41587.87
14:02:23|41582.47
14:02:24|41582.94
14:02:25|41582.94
14:02:26|41593.2
14:02:27|41593.2
14:02:28|41593.2
14:02:29|41593.2
14:02:30|41593.2
14:02:31|41593.2
14:02:32|41593.2
14:02:33|41592.07
14:02:34|41592.07
14:02:35|41592.07
14:02:36|41592.07
14:02:37|41592.07
14:02:38|41592.07
14:02:39|41592.07
14:02:40|41592.07
14:02:41|41592.07
14:02:43|41592.07
14:02:44|41592.07
14:02:45|41590.15
14:02:46|41590.15
14:02:47|41590.15
14:02:48|41590.15
14:02:49|41590.15
14:02:50|41590.15
14:02:51|41588.42
14:02:52|41588.42
14:02:53|41588.42
14:02:54|41588.42
14:02:55|41585.07
14:02:57|41586.92
14:02:58|41586.92
14:03:00|41586.92
14:03:01|41586.92
14:03:02|41586.92
14:03:03|41586.92
14:03:05|41586.92
14:03:05|41586.92
14:03:06|41586.92
14:03:08|41586.92
14:03:08|41586.92
14:03:10|41579.19
14:03:10|41579.73
14:03:11|41579.73
14:03:13|41579.73
14:03:13|41579.73
14:03:14|41586.39
14:03:15|41586.39
14:03:18|41586.39
14:03:18|41586.39
14:03:19|41586.39
14:03:20|41586.39
14:03:21|41586.39
14:03:22|41586.39
14:03:23|41586.39
14:03:24|41586.39
14:03:25|41586.39
14:03:26|41586.39
14:03:27|41586.39
14:03:29|41586.39
14:03:29|41582.76
14:03:30|41582.76
14:03:31|41582.76
14:03:32|41582.76
14:03:33|41585.07
14:03:34|41585.07
14:03:35|41585.07
14:03:37|41585.07
14:03:37|41585.07
14:03:38|41585.07
14:03:39|41585.07
14:03:40|41585.07
14:03:41|41585.07
14:03:42|41585.07
14:03:43|41585.07
14:03:44|41585.07
14:03:45|41585.07
14:03:46|41585.07
14:03:47|41585.07
14:03:48|41585.07
14:03:49|41585.07
14:03:50|41585.07
14:03:51|41585.07
14:03:52|41585.07
14:03:53|41585.07
14:03:54|41585.07
14:03:55|41585.07
14:03:56|41587.46
14:03:57|41587.46
14:03:59|41589.33
14:04:01|41589.33
14:04:01|41589.33
14:04:03|41589.33
14:04:04|41589.58
14:04:06|41590.92
14:04:07|41591.16
14:04:08|41591.13
14:04:09|41591.13
14:04:10|41591.44
14:04:11|41591.44
14:04:11|41591.44
14:04:13|41591.44
14:04:14|41591.44
14:04:15|41591.44
14:04:15|41591.44
14:04:17|41591.44
14:04:18|41591.44
14:04:18|41591.44
14:04:19|41591.44
14:04:21|41598.83
14:04:22|41598.83
14:04:23|41598.83
14:04:24|41598.83
14:04:24|41598.83
14:04:25|41607.97
14:04:27|41607.97
14:04:28|41607.97
14:04:28|41607.97
14:04:29|41607.97
14:04:30|41607.97
14:04:32|41607.97
14:04:33|41607.97
14:04:34|41607.97
14:04:35|41607.97
14:04:36|41607.97
14:04:38|41607.97
14:04:38|41607.97
14:04:40|41594.05
14:04:40|41588.82
14:04:42|41588.82
14:04:43|41588.82
14:04:43|41588.82
14:04:44|41588.82
14:04:45|41588.82
14:04:46|41589.02
14:04:48|41591.54
14:04:48|41597.06
14:04:50|41604.48
14:04:50|41604.48
14:04:51|41604.48
14:04:52|41604.48
14:04:53|41604.48
14:04:54|41604.48
14:04:55|41604.48
14:04:56|41600.15
14:04:57|41600.15
14:05:00|41600.15
14:05:00|41600.15
14:05:02|41602.61
14:05:03|41602.61
14:05:05|41608.51
14:05:06|41608.51
14:05:07|41619.22
14:05:09|41619.22
14:05:10|41613.96
14:05:11|41615.15
14:05:11|41615.98
14:05:13|41620.9
14:05:14|41622.98
14:05:15|41622.98
14:05:16|41622.98
14:05:17|41622.98
14:05:18|41622.98
14:05:18|41632.81
14:05:20|41632.81
14:05:21|41639.58
14:05:22|41639.58
14:05:23|41634.34
14:05:24|41637.92
14:05:25|41640.01
14:05:26|41640.01
14:05:26|41648.94
14:05:29|41648.94
14:05:29|41648.94
14:05:31|41648.99
14:05:31|41648.99
14:05:32|41648.99
14:05:33|41648.99
14:05:35|41648.99
14:05:35|41648.99
14:05:37|41648.99
14:05:37|41648.99
14:05:38|41648.99
14:05:39|41648.99
14:05:40|41648.99
14:05:41|41648.99
14:05:42|41645.96
14:05:43|41653.47
14:05:44|41653.42
14:05:45|41648.91
14:05:47|41648.91
14:05:47|41649.46
14:05:48|41649.46
14:05:50|41649.46
14:05:51|41639.82
14:05:51|41639.82
14:05:52|41637.14
14:05:53|41637.14
14:05:54|41642.83
14:05:55|41642.83
14:05:56|41642.83
14:05:58|41642.83
14:05:59|41635.33
14:06:01|41635.94
14:06:01|41635.94
14:06:04|41635.94
14:06:04|41641.77
14:06:05|41641.77
14:06:06|41641.77
14:06:08|41641.77
14:06:09|41654.02
14:06:10|41654.02
14:06:11|41654.02
14:06:12|41654.02
14:06:13|41659.05
14:06:14|41659.05
14:06:15|41659.05
14:06:16|41659.05
14:06:17|41659.05
14:06:18|41659.05
14:06:19|41659.05
14:06:20|41659.05
14:06:21|41659.05
14:06:22|41659.05
14:06:23|41659.05
14:06:24|41659.05
14:06:25|41652.84
14:06:26|41652.84
14:06:27|41652.84
14:06:28|41652.84
14:06:29|41652.84
14:06:30|41645.72
14:06:31|41645.21
14:06:32|41645.21
14:06:33|41645.21
14:06:35|41645.21
14:06:35|41645.21
14:06:36|41642.83
14:06:38|41642.83
14:06:39|41642.83
14:06:40|41634.91
14:06:41|41634.91
14:06:41|41636.97
14:06:43|41639.74
14:06:43|41639.74
14:06:45|41639.74
14:06:46|41639.74
14:06:47|41639.74
14:06:48|41639.74
14:06:49|41639.74
14:06:49|41639.74
14:06:51|41639.74
14:06:52|41629.89
14:06:52|41629.89
14:06:54|41628.34
14:06:55|41628.34
14:06:56|41628.35
14:06:57|41628.35
14:06:58|41628.35
14:06:59|41628.37
14:07:00|41628.37
14:07:02|41628.37
14:07:04|41628.66
14:07:05|41630.69
14:07:06|41630.69
14:07:07|41628.6
14:07:08|41628.3
14:07:09|41624.03
14:07:10|41624.03
14:07:11|41618.33
14:07:12|41618.33
14:07:13|41618.33
14:07:14|41616.65
14:07:14|41616.65
14:07:16|41617.68
14:07:17|41619.77
14:07:18|41629.
14:07:19|41629.
14:07:20|41629.
14:07:21|41629.
14:07:22|41629.
14:07:23|41629.
14:07:23|41629.
14:07:25|41628.89
14:07:26|41629.
14:07:27|41629.
14:07:28|41629.
14:07:29|41629.
14:07:30|41629.
14:07:31|41629.
14:07:32|41635.11
14:07:33|41635.11
14:07:33|41635.11
14:07:35|41635.11
14:07:36|41633.71
14:07:37|41633.71
14:07:38|41633.75
14:07:39|41642.36
14:07:40|41642.36
14:07:41|41636.49
14:07:41|41636.49
14:07:42|41636.49
14:07:44|41630.92
14:07:44|41630.92
14:07:46|41630.92
14:07:47|41630.92
14:07:48|41630.92
14:07:49|41630.92
14:07:50|41639.45
14:07:50|41639.45
14:07:52|41639.45
14:07:52|41639.45
14:07:54|41639.45
14:07:55|41633.67
14:07:56|41633.67
14:07:57|41635.98
14:07:57|41631.13
14:07:59|41629.08
14:08:00|41629.08
14:08:01|41629.08
14:08:03|41629.08
14:08:04|41629.08
14:08:05|41629.08
14:08:06|41629.08
14:08:07|41629.08
14:08:08|41629.08
14:08:09|41629.08
14:08:10|41629.08
14:08:11|41629.08
14:08:12|41629.08
14:08:13|41633.47
14:08:14|41621.93
14:08:15|41621.93
14:08:16|41621.93
14:08:17|41613.33
14:08:18|41613.33
14:08:19|41613.33
14:08:20|41613.33
14:08:21|41616.18
14:08:22|41615.64
14:08:23|41615.64
14:08:24|41613.84
14:08:25|41613.84
14:08:26|41613.84
14:08:27|41613.84
14:08:28|41613.46
14:08:29|41613.46
14:08:30|41606.46
14:08:31|41605.14
14:08:32|41605.14
14:08:33|41605.14
14:08:34|41600.
14:08:35|41595.99
14:08:36|41592.47
14:08:37|41587.69
14:08:38|41585.46
14:08:39|41578.59
14:08:41|41580.04
14:08:41|41581.46
14:08:43|41580.66
14:08:44|41578.84
14:08:45|41578.84
14:08:46|41578.83
14:08:47|41559.16
14:08:48|41559.16
14:08:48|41561.07
14:08:49|41573.78
14:08:51|41570.42
14:08:52|41564.81
14:08:53|41569.33
14:08:54|41568.14
14:08:54|41568.14
14:08:56|41568.14
14:08:56|41558.43
14:08:57|41567.16
14:08:59|41567.16
14:09:00|41567.16
14:09:01|41567.16
14:09:02|41567.16
14:09:04|41559.86
14:09:05|41559.86
14:09:06|41559.86
14:09:08|41559.86
14:09:10|41551.7
14:09:10|41551.7
14:09:11|41552.98
14:09:13|41557.06
14:09:14|41567.04
14:09:15|41573.28
14:09:16|41573.15
14:09:17|41577.28
14:09:18|41581.97
14:09:19|41590.58
14:09:20|41593.6
14:09:21|41606.18
14:09:22|41606.18
14:09:24|41606.18
14:09:25|41606.18
14:09:26|41600.85
14:09:27|41600.85
14:09:28|41600.85
14:09:28|41597.65
14:09:30|41597.65
14:09:31|41597.65
14:09:32|41597.65
14:09:33|41604.93
14:09:34|41604.93
14:09:35|41604.93
14:09:36|41604.93
14:09:37|41600.09
14:09:38|41600.09
14:09:40|41601.2
14:09:41|41603.04
14:09:42|41603.04
14:09:42|41603.42
14:09:44|41603.43
14:09:45|41603.43
14:09:46|41603.43
14:09:47|41603.43
14:09:48|41603.43
14:09:49|41613.04
14:09:50|41613.04
14:09:51|41613.04
14:09:51|41613.04
14:09:52|41613.04
14:09:53|41612.19
14:09:55|41612.19
14:09:55|41612.19
14:09:57|41612.93
14:09:58|41612.93
14:09:58|41612.93
14:10:00|41612.93
14:10:00|41612.93
14:10:02|41612.93
14:10:02|41612.93
14:10:05|41612.93
14:10:06|41609.66
14:10:08|41609.66
14:10:09|41614.7
14:10:09|41614.7
14:10:10|41614.74
14:10:12|41613.72
14:10:13|41613.72
14:10:14|41609.5
14:10:15|41609.5
14:10:16|41609.5
14:10:17|41609.5
14:10:18|41609.5
14:10:19|41609.5
14:10:20|41609.5
14:10:21|41609.5
14:10:22|41609.5
14:10:24|41593.33
14:10:25|41593.33
14:10:26|41596.78
14:10:26|41596.78
14:10:28|41596.78
14:10:29|41596.78
14:10:30|41615.39
14:10:30|41615.39
14:10:31|41615.39
14:10:32|41615.39
14:10:34|41615.39
14:10:35|41615.39
14:10:35|41612.11
14:10:36|41612.11
14:10:38|41612.11
14:10:39|41613.34
14:10:40|41613.34
14:10:41|41613.34
14:10:41|41613.34
14:10:43|41613.34
14:10:44|41613.34
14:10:44|41613.34
14:10:46|41623.69
14:10:46|41623.69
14:10:48|41623.69
14:10:48|41623.69
14:10:50|41623.69
14:10:50|41623.69
14:10:52|41623.69
14:10:53|41623.69
14:10:54|41623.69
14:10:55|41623.69
14:10:56|41619.94
14:10:57|41619.94
14:10:58|41619.94
14:10:58|41619.94
14:11:00|41619.94
14:11:00|41619.94
14:11:02|41619.94
14:11:02|41619.94
14:11:03|41619.94
14:11:06|41619.94
14:11:08|41619.94
14:11:09|41619.94
14:11:09|41619.94
14:11:11|41619.94
14:11:11|41619.94
14:11:12|41619.94
14:11:13|41619.94
14:11:14|41619.94
14:11:15|41620.95
14:11:16|41620.95
14:11:17|41620.95
14:11:19|41620.95
14:11:20|41620.95
14:11:21|41620.95
14:11:22|41620.95
14:11:23|41620.95
14:11:24|41620.95
14:11:25|41627.77
14:11:26|41627.77
14:11:27|41627.77
14:11:28|41627.77
14:11:29|41627.77
14:11:30|41627.77
14:11:31|41627.77
14:11:32|41627.77
14:11:33|41627.77
14:11:34|41627.77
14:11:35|41627.77
14:11:36|41637.94
14:11:37|41637.94
14:11:38|41637.94
14:11:39|41637.94
14:11:40|41637.94
14:11:41|41637.94
14:11:42|41637.94
14:11:43|41637.94
14:11:45|41629.37
14:11:46|41629.37
14:11:47|41620.96
14:11:48|41620.96
14:11:49|41621.
14:11:50|41622.42
14:11:51|41622.42
14:11:52|41622.42
14:11:53|41622.42
14:11:54|41622.42
14:11:55|41622.42
14:11:56|41622.42
14:11:57|41622.42
14:11:58|41631.94
14:11:59|41631.94
14:12:00|41631.94
14:12:02|41633.4
14:12:03|41633.4
14:12:03|41633.4
14:12:05|41631.49
14:12:07|41631.49
14:12:09|41631.49
14:12:10|41631.49
14:12:10|41631.49
14:12:12|41631.49
14:12:13|41631.49
14:12:14|41631.49
14:12:15|41631.49
14:12:16|41631.49
14:12:18|41631.49
14:12:19|41631.49
14:12:21|41636.89
14:12:22|41636.89
14:12:22|41636.89
14:12:23|41636.89
14:12:24|41636.89
14:12:26|41636.89
14:12:26|41639.06
14:12:27|41639.06
14:12:28|41639.15
14:12:29|41639.15
14:12:31|41639.15
14:12:31|41639.15
14:12:32|41639.15
14:12:33|41649.4
14:12:34|41649.4
14:12:35|41646.19
14:12:36|41644.19
14:12:37|41629.44
14:12:38|41629.44
14:12:39|41629.44
14:12:40|41629.44
14:12:41|41629.44
14:12:42|41629.44
14:12:43|41639.06
14:12:44|41639.06
14:12:45|41639.07
14:12:46|41639.07
14:12:47|41639.07
14:12:48|41639.07
14:12:49|41639.07
14:12:50|41639.07
14:12:51|41639.07
14:12:52|41639.07
14:12:53|41639.07
14:12:54|41636.28
14:12:55|41636.28
14:12:56|41635.82
14:12:57|41635.82
14:12:58|41635.82
14:12:59|41635.82
14:13:00|41633.33
14:13:01|41633.33
14:13:02|41629.38
14:13:03|41629.38
14:13:04|41629.38
14:13:05|41629.37
14:13:07|41629.37
14:13:09|41625.12
14:13:10|41625.12
14:13:12|41625.12
14:13:12|41625.12
14:13:14|41625.12
14:13:15|41646.18
14:13:16|41646.18
14:13:17|41646.02
14:13:18|41646.02
14:13:19|41646.02
14:13:21|41646.02
14:13:22|41634.54
14:13:22|41634.54
14:13:24|41633.61
14:13:25|41633.61
14:13:26|41633.61
14:13:27|41633.62
14:13:27|41633.62
14:13:28|41633.62
14:13:30|41633.62
14:13:31|41633.62
14:13:31|41633.62
14:13:33|41633.62
14:13:34|41633.62
14:13:35|41633.62
14:13:36|41638.44
14:13:36|41635.09
14:13:38|41635.09
14:13:39|41635.09
14:13:39|41635.09
14:13:41|41635.09
14:13:42|41635.09
14:13:43|41632.04
14:13:43|41623.08
14:13:45|41624.
14:13:45|41624.
14:13:47|41623.08
14:13:48|41623.08
14:13:49|41623.08
14:13:50|41623.08
14:13:51|41623.08
14:13:51|41623.08
14:13:53|41623.08
14:13:54|41623.08
14:13:55|41627.61
14:13:56|41627.61
14:13:56|41634.08
14:13:58|41634.08
14:13:58|41635.14
14:14:00|41635.14
14:14:01|41635.14
14:14:02|41635.14
14:14:03|41636.14
14:14:04|41634.19
14:14:04|41634.19
14:14:05|41634.19
14:14:07|41634.19
14:14:08|41634.19
14:14:10|41634.19
14:14:12|41647.88
14:14:13|41647.88
14:14:13|41649.41
14:14:15|41649.41
14:14:15|41649.41
14:14:16|41649.41
14:14:18|41649.41
14:14:18|41649.41
14:14:20|41649.41
14:14:20|41649.41
14:14:23|41649.41
14:14:23|41649.41
14:14:24|41658.29
14:14:26|41658.29
14:14:26|41658.29
14:14:27|41658.29
14:14:28|41658.29
14:14:29|41658.29
14:14:30|41658.29
14:14:31|41658.29
14:14:32|41658.29
14:14:33|41662.85
14:14:34|41662.85
14:14:35|41662.85
14:14:36|41659.75
14:14:37|41659.75
14:14:38|41659.75
14:14:39|41659.75
14:14:40|41659.75
14:14:41|41659.75
14:14:42|41659.75
14:14:43|41659.75
14:14:44|41659.75
14:14:46|41655.19
14:14:46|41655.19
14:14:48|41657.91
14:14:48|41657.91
14:14:49|41657.91
14:14:50|41657.91
14:14:51|41652.28
14:14:53|41650.85
14:14:55|41664.
14:14:56|41664.
14:14:57|41664.
14:14:58|41664.
14:14:59|41664.
14:15:00|41664.
14:15:01|41664.
14:15:02|41665.02
14:15:04|41665.02
14:15:04|41667.24
14:15:06|41667.24
14:15:07|41667.24
14:15:08|41667.24
14:15:08|41667.24
14:15:09|41664.54
14:15:12|41662.44
14:15:12|41662.44
14:15:14|41662.44
14:15:14|41662.44
14:15:16|41667.89
14:15:17|41667.89
14:15:18|41667.89
14:15:19|41667.89
14:15:20|41667.89
14:15:21|41667.89
14:15:22|41667.89
14:15:24|41667.89
14:15:24|41667.89
14:15:26|41667.89
14:15:26|41667.89
14:15:27|41673.67
14:15:28|41673.67
14:15:29|41673.67
14:15:31|41673.67
14:15:31|41681.25
14:15:32|41681.25
14:15:33|41681.25
14:15:34|41672.72
14:15:35|41672.72
14:15:37|41672.72
14:15:37|41672.72
14:15:39|41672.72
14:15:39|41673.3
14:15:40|41673.3
14:15:41|41673.3
14:15:44|41673.3
14:15:45|41673.3
14:15:45|41673.3
14:15:46|41681.54
14:15:47|41681.54
14:15:48|41687.58
14:15:49|41688.81
14:15:50|41688.49
14:15:51|41688.49
14:15:52|41688.49
14:15:53|41689.33
14:15:54|41696.12
14:15:55|41696.12
14:15:56|41696.12
14:15:57|41696.12
14:15:58|41688.
14:16:00|41688.
14:16:00|41688.
14:16:01|41688.
14:16:02|41688.
14:16:04|41688.
14:16:04|41688.
14:16:06|41688.
14:16:06|41688.
14:16:09|41688.
14:16:10|41688.
14:16:12|41688.
14:16:13|41700.2
14:16:14|41700.2
14:16:16|41700.2
14:16:17|41700.2
14:16:18|41688.02
14:16:19|41687.9
14:16:20|41687.9
14:16:21|41687.9
14:16:23|41687.9
14:16:23|41687.9
14:16:25|41691.62
14:16:25|41691.62
14:16:27|41691.62
14:16:28|41691.62
14:16:29|41691.62
14:16:29|41691.62
14:16:30|41688.28
14:16:31|41688.28
14:16:33|41686.2
14:16:33|41686.2
14:16:35|41686.2
14:16:35|41686.2
14:16:36|41686.2
14:16:37|41686.2
14:16:38|41683.35
14:16:39|41683.35
14:16:40|41687.9
14:16:41|41687.9
14:16:43|41687.9
14:16:43|41687.9
14:16:45|41683.16
14:16:46|41683.16
14:16:47|41683.16
14:16:47|41683.16
14:16:48|41681.55
14:16:50|41685.04
14:16:50|41685.04
14:16:51|41685.04
14:16:52|41687.38
14:16:53|41687.38
14:16:54|41687.38
14:16:55|41687.38
14:16:56|41687.38
14:16:57|41687.38
14:16:58|41687.38
14:16:59|41689.86
14:17:01|41698.15
14:17:01|41698.34
14:17:02|41698.34
14:17:03|41698.34
14:17:04|41698.34
14:17:05|41695.99
14:17:06|41696.45
14:17:07|41696.98
14:17:08|41698.66
14:17:09|41693.52
14:17:12|41693.52
14:17:13|41698.66
14:17:14|41702.12
14:17:16|41702.12
14:17:18|41702.12
14:17:19|41713.94
14:17:20|41713.94
14:17:20|41714.73
14:17:22|41716.38
14:17:23|41716.38
14:17:23|41716.38
14:17:25|41716.38
14:17:25|41716.39
14:17:27|41716.39
14:17:28|41714.52
14:17:29|41714.52
14:17:30|41712.14
14:17:31|41721.15
14:17:32|41732.69
14:17:32|41732.7
14:17:34|41732.7
14:17:35|41735.61
14:17:36|41735.61
14:17:36|41735.61
14:17:37|41737.27
14:17:39|41739.42
14:17:40|41739.42
14:17:40|41739.03
14:17:42|41739.05
14:17:42|41739.05
14:17:44|41729.27
14:17:44|41729.27
14:17:45|41729.27
14:17:47|41729.27
14:17:48|41726.73
14:17:48|41726.73
14:17:50|41726.73
14:17:51|41726.73
14:17:52|41726.73
14:17:53|41731.48
14:17:54|41731.48
14:17:55|41731.48
14:17:56|41731.48
14:17:57|41731.48
14:17:57|41731.48
14:17:58|41728.11
14:18:00|41728.11
14:18:01|41728.11
14:18:02|41722.75
14:18:03|41722.75
14:18:04|41722.75
14:18:05|41732.16
14:18:06|41732.16
14:18:07|41732.16
14:18:09|41732.16
14:18:09|41732.4
14:18:10|41732.4
14:18:13|41748.74
14:18:13|41748.74
14:18:14|41748.74
14:18:16|41746.83
14:18:16|41746.83
14:18:18|41744.93
14:18:19|41744.93
14:18:20|41744.68
14:18:22|41743.11
14:18:23|41731.76
14:18:23|41733.92
14:18:24|41738.15
14:18:26|41771.74
14:18:26|41780.
14:18:29|41779.3
14:18:29|41789.66
14:18:31|41789.66
14:18:32|41788.84
14:18:32|41789.14
14:18:33|41778.84
14:18:34|41781.69
14:18:35|41774.93
14:18:36|41774.93
14:18:37|41770.71
14:18:38|41759.63
14:18:39|41767.76
14:18:40|41767.76
14:18:41|41767.76
14:18:42|41767.76
14:18:43|41767.76
14:18:44|41770.93
14:18:45|41770.93
14:18:46|41770.93
14:18:48|41770.93
14:18:49|41779.17
14:18:50|41779.17
14:18:51|41779.17
14:18:52|41779.17
14:18:53|41779.17
14:18:54|41779.17
14:18:55|41779.17
14:18:57|41771.57
14:18:57|41771.57
14:18:59|41771.9
14:18:59|41771.9
14:19:01|41771.9
14:19:02|41771.9
14:19:03|41771.57
14:19:04|41771.57
14:19:05|41771.57
14:19:06|41771.57
14:19:07|41771.57
14:19:07|41771.57
14:19:09|41771.57
14:19:10|41771.57
14:19:11|41771.57
14:19:12|41771.57
14:19:14|41771.57
14:19:14|41773.77
14:19:16|41774.83
14:19:17|41774.83
14:19:18|41774.83
14:19:20|41774.83
14:19:20|41774.83
14:19:21|41774.83
14:19:22|41774.83
14:19:24|41771.47
14:19:24|41771.47
14:19:25|41771.47
14:19:26|41771.47
14:19:27|41771.57
14:19:28|41758.92
14:19:30|41758.92
14:19:31|41749.22
14:19:31|41752.57
14:19:32|41750.26
14:19:33|41750.26
14:19:34|41748.53
14:19:35|41748.53
14:19:37|41748.53
14:19:38|41748.53
14:19:40|41747.
14:19:40|41747.
14:19:41|41746.6
14:19:42|41746.6
14:19:43|41746.6
14:19:44|41746.6
14:19:45|41746.6
14:19:46|41746.6
14:19:47|41746.6
14:19:48|41746.6
14:19:49|41746.6
14:19:50|41746.6
14:19:51|41764.95
14:19:52|41774.4
14:19:53|41774.4
14:19:54|41780.72
14:19:55|41780.72
14:19:56|41780.72
14:19:57|41780.72
14:19:58|41784.9
14:19:59|41784.9
14:20:00|41784.9
14:20:01|41784.9
14:20:02|41784.9
14:20:04|41784.9
14:20:04|41784.9
14:20:05|41784.9
14:20:06|41784.9
14:20:08|41785.04
14:20:09|41793.39
14:20:10|41797.21
14:20:11|41797.21
14:20:12|41797.21
14:20:13|41797.21
14:20:15|41797.21
14:20:17|41803.18
14:20:18|41803.18
14:20:18|41797.05
14:20:19|41802.66
14:20:21|41810.26
14:20:22|41809.17
14:20:24|41809.17
14:20:24|41809.17
14:20:26|41821.7
14:20:26|41821.7
14:20:27|41837.39
14:20:28|41845.98
14:20:29|41845.98
14:20:31|41841.5
14:20:31|41838.78
14:20:32|41843.06
14:20:33|41833.65
14:20:34|41833.65
14:20:36|41825.71
14:20:36|41820.39
14:20:37|41820.39
14:20:38|41820.39
14:20:40|41808.59
14:20:41|41810.69
14:20:42|41831.46
14:20:42|41833.32
14:20:44|41831.23
14:20:45|41834.18
14:20:45|41838.34
14:20:46|41831.39
14:20:48|41829.03
14:20:48|41829.03
14:20:49|41829.03
14:20:50|41829.03
14:20:51|41829.03
14:20:52|41829.03
14:20:53|41829.03
14:20:54|41829.03
14:20:55|41809.39
14:20:56|41809.39
14:20:57|41809.39
14:20:59|41809.39
14:21:00|41809.73
14:21:01|41807.31
14:21:02|41807.31
14:21:02|41807.31
14:21:03|41807.31
14:21:04|41807.31
14:21:05|41807.31
14:21:06|41807.31
14:21:07|41807.31
14:21:08|41807.31
14:21:09|41807.31
14:21:10|41809.86
14:21:12|41814.36
14:21:12|41814.36
14:21:13|41803.61
14:21:16|41803.61
14:21:16|41796.25
14:21:18|41796.25
14:21:19|41796.25
14:21:20|41785.14
14:21:21|41785.14
14:21:22|41785.14
14:21:23|41785.14
14:21:24|41785.14
14:21:25|41783.98
14:21:26|41781.96
14:21:27|41781.96
14:21:28|41781.96
14:21:30|41781.96
14:21:31|41781.96
14:21:32|41781.96
14:21:33|41781.96
14:21:34|41781.96
14:21:35|41778.
14:21:36|41772.66
14:21:37|41772.66
14:21:38|41772.66
14:21:39|41772.66
14:21:40|41766.08
14:21:41|41766.08
14:21:42|41766.08
14:21:43|41766.08
14:21:44|41766.08
14:21:45|41766.08
14:21:46|41783.31
14:21:46|41783.31
14:21:47|41783.31
14:21:48|41783.31
14:21:50|41783.31
14:21:50|41788.91
14:21:52|41788.91
14:21:53|41788.91
14:21:54|41788.91
14:21:55|41788.91
14:21:56|41788.91
14:21:57|41788.91
14:21:58|41788.91
14:21:59|41788.91
14:22:00|41783.87
14:22:01|41783.87
14:22:02|41783.87
14:22:03|41783.87
14:22:04|41783.87
14:22:05|41783.87
14:22:06|41783.87
14:22:07|41783.87
14:22:07|41783.87
14:22:09|41776.92
14:22:10|41776.92
14:22:11|41776.92
14:22:12|41776.92
14:22:13|41776.92
14:22:14|41776.92
14:22:14|41776.92
14:22:17|41776.92
14:22:19|41776.92
14:22:19|41756.86
14:22:21|41756.86
14:22:21|41756.86
14:22:22|41756.86
14:22:23|41760.01
14:22:24|41760.01
14:22:26|41754.22
14:22:26|41754.22
14:22:28|41754.22
14:22:28|41754.22
14:22:30|41754.22
14:22:30|41754.22
14:22:31|41754.22
14:22:33|41754.22
14:22:33|41754.22
14:22:35|41752.57
14:22:36|41776.66
14:22:36|41776.66
14:22:39|41776.66
14:22:39|41757.5
14:22:40|41757.5
14:22:41|41757.5
14:22:42|41757.5
14:22:43|41760.01
14:22:45|41760.01
14:22:46|41760.01
14:22:46|41760.01
14:22:47|41761.99
14:22:48|41761.99
14:22:50|41761.99
14:22:51|41761.99
14:22:52|41761.99
14:22:53|41749.98
14:22:54|41746.09
14:22:55|41734.14
14:22:56|41734.14
14:22:57|41734.14
14:22:59|41736.28
14:23:00|41736.28
14:23:01|41736.28
14:23:02|41736.28
14:23:03|41736.28
14:23:04|41736.28
14:23:05|41736.28
14:23:05|41736.28
14:23:07|41736.28
14:23:08|41736.28
14:23:09|41736.28
14:23:10|41736.28
14:23:11|41736.28
14:23:12|41736.28
14:23:13|41745.68
14:23:14|41745.68
14:23:15|41753.44
14:23:15|41760.87
14:23:17|41760.87
14:23:19|41760.87
14:23:21|41771.63
14:23:21|41777.82
14:23:23|41777.82
14:23:24|41777.82
14:23:25|41777.82
14:23:27|41777.82
14:23:28|41779.49
14:23:29|41779.49
14:23:30|41779.49
14:23:31|41772.89
14:23:32|41772.89
14:23:33|41772.89
14:23:34|41761.84
14:23:36|41761.84
14:23:37|41761.84
14:23:38|41761.84
14:23:39|41761.84
14:23:39|41734.51
14:23:41|41734.51
14:23:41|41743.96
14:23:42|41745.2
14:23:44|41744.26
14:23:45|41744.26
14:23:45|41744.26
14:23:46|41744.87
14:23:47|41744.87
14:23:48|41744.87
14:23:49|41749.87
14:23:50|41749.87
14:23:51|41749.87
14:23:52|41749.87
14:23:54|41749.87
14:23:54|41741.67
14:23:55|41741.67
14:23:56|41741.67
14:23:58|41741.67
14:23:58|41741.67
14:23:59|41741.67
14:24:01|41741.67
14:24:01|41741.67
14:24:03|41741.67
14:24:04|41741.67
14:24:05|41741.67
14:24:06|41746.88
14:24:07|41746.88
14:24:07|41746.88
14:24:08|41746.88
14:24:09|41746.88
14:24:11|41734.85
14:24:12|41734.85
14:24:13|41734.89
14:24:14|41734.89
14:24:15|41734.89
14:24:16|41734.89
14:24:17|41734.93
14:24:19|41731.18
14:24:21|41730.07
14:24:23|41727.06
14:24:23|41727.06
14:24:25|41727.06
14:24:26|41731.51
14:24:27|41735.04
14:24:28|41732.45
14:24:29|41732.45
14:24:30|41724.15
14:24:31|41724.15
14:24:32|41724.15
14:24:33|41724.15
14:24:34|41724.15
14:24:35|41724.15
14:24:36|41724.15
14:24:37|41736.28
14:24:38|41736.28
14:24:39|41736.28
14:24:40|41740.62
14:24:41|41740.62
14:24:42|41740.07
14:24:43|41731.93
14:24:44|41731.93
14:24:45|41731.93
14:24:46|41731.93
14:24:47|41731.93
14:24:48|41731.91
14:24:49|41719.72
14:24:50|41719.72
14:24:51|41719.72
14:24:52|41719.72
14:24:53|41706.13
14:24:54|41706.13
14:24:55|41703.35
14:24:56|41710.
14:24:57|41710.
14:24:58|41710.
14:24:59|41708.79
14:25:00|41708.79
14:25:01|41708.79
14:25:02|41708.79
14:25:03|41708.79
14:25:05|41710.
14:25:05|41710.
14:25:06|41710.
14:25:07|41710.
14:25:09|41710.
14:25:09|41713.87
14:25:10|41713.87
14:25:11|41713.87
14:25:13|41713.87
14:25:13|41719.4
14:25:14|41719.4
14:25:15|41721.8
14:25:16|41721.8
14:25:18|41721.8
14:25:20|41726.52
14:25:20|41726.52
14:25:22|41722.15
14:25:24|41722.15
14:25:26|41723.82
14:25:27|41723.82
14:25:29|41727.03
14:25:30|41727.03
14:25:31|41727.03
14:25:32|41727.03
14:25:33|41727.03
14:25:34|41727.03
14:25:35|41727.03
14:25:36|41727.03
14:25:37|41741.4
14:25:38|41741.4
14:25:39|41732.17
14:25:40|41732.17
14:25:41|41732.17
14:25:42|41730.56
14:25:43|41730.56
14:25:44|41730.56
14:25:46|41732.17
14:25:47|41732.17
14:25:48|41732.17
14:25:49|41732.17
14:25:50|41732.17
14:25:51|41732.17
14:25:52|41732.17
14:25:53|41732.17
14:25:54|41737.26
14:25:54|41744.09
14:25:56|41744.09
14:25:57|41744.09
14:25:58|41730.87
14:25:59|41729.55
14:25:59|41729.55
14:26:01|41729.55
14:26:02|41729.55
14:26:03|41729.55
14:26:04|41729.55
14:26:05|41729.55
14:26:06|41738.16
14:26:07|41736.03
14:26:08|41736.03
14:26:09|41736.03
14:26:10|41727.34
14:26:11|41725.73
14:26:12|41725.73
14:26:13|41725.73
14:26:14|41724.91
14:26:15|41724.91
14:26:16|41724.91
14:26:17|41730.88
14:26:18|41730.88
14:26:19|41730.88
14:26:21|41738.62
14:26:22|41738.52
14:26:23|41738.52
14:26:25|41736.42
14:26:26|41737.25
14:26:26|41736.73
14:26:27|41737.14
14:26:29|41734.15
14:26:30|41733.97
14:26:31|41733.97
14:26:32|41733.97
14:26:34|41735.12
14:26:35|41735.12
14:26:35|41732.4
14:26:36|41732.4
14:26:37|41729.23
14:26:40|41733.17
14:26:40|41733.17
14:26:41|41733.17
14:26:42|41729.79
14:26:43|41729.79
14:26:44|41729.79
14:26:45|41729.79
14:26:46|41729.79
14:26:47|41729.79
14:26:48|41729.79
14:26:49|41730.19
14:26:50|41730.19
14:26:51|41735.39
14:26:52|41735.39
14:26:53|41735.39
14:26:54|41729.79
14:26:55|41729.79
14:26:56|41729.79
14:26:57|41729.79
14:26:58|41729.79
14:26:59|41727.93
14:27:00|41727.93
14:27:01|41727.93
14:27:02|41727.93
14:27:03|41727.93
14:27:04|41727.93
14:27:05|41727.93
14:27:06|41727.93
14:27:07|41728.33
14:27:08|41727.64
14:27:10|41719.86
14:27:10|41719.86
14:27:11|41719.86
14:27:12|41719.86
14:27:13|41719.86
14:27:14|41719.86
14:27:15|41719.86
14:27:16|41727.96
14:27:17|41727.96
14:27:18|41727.96
14:27:19|41727.96
14:27:21|41731.13
14:27:23|41731.13
14:27:24|41723.39
14:27:26|41725.21
14:27:27|41725.21
14:27:28|41725.21
14:27:28|41725.21
14:27:29|41725.21
14:27:30|41725.21
14:27:31|41725.21
14:27:33|41724.8
14:27:33|41708.92
14:27:35|41704.45
14:27:36|41713.29
14:27:37|41713.29
14:27:38|41713.29
14:27:39|41713.29
14:27:40|41713.29
14:27:41|41713.29
14:27:42|41713.29
14:27:43|41713.29
14:27:44|41713.29
14:27:45|41701.29
14:27:46|41701.29
14:27:47|41699.39
14:27:48|41699.36
14:27:49|41704.81
14:27:50|41704.23
14:27:51|41704.23
14:27:52|41704.23
14:27:53|41704.23
14:27:54|41704.23
14:27:55|41704.23
14:27:56|41704.23
14:27:57|41701.32
14:27:58|41701.32
14:27:59|41701.32
14:28:00|41707.26
14:28:01|41705.69
14:28:03|41705.3
14:28:04|41705.3
14:28:05|41705.3
14:28:06|41705.3
14:28:07|41705.3
14:28:08|41705.3
14:28:09|41705.3
14:28:09|41705.3
14:28:11|41705.3
14:28:12|41705.3
14:28:13|41705.3
14:28:14|41705.3
14:28:15|41705.3
14:28:16|41705.3
14:28:17|41705.3
14:28:18|41705.3
14:28:19|41705.3
14:28:20|41705.3
14:28:21|41705.3
14:28:23|41705.3
14:28:25|41705.3
14:28:25|41715.32
14:28:27|41719.85
14:28:28|41719.85
14:28:30|41708.07
14:28:31|41708.07
14:28:32|41708.07
14:28:33|41708.07
14:28:33|41708.07
14:28:35|41708.07
14:28:36|41708.07
14:28:37|41708.07
14:28:37|41708.07
14:28:39|41708.07
14:28:40|41708.07
14:28:40|41708.07
14:28:41|41708.07
14:28:43|41708.07
14:28:43|41708.07
14:28:44|41711.21
14:28:45|41711.21
14:28:47|41711.21
14:28:48|41722.09
14:28:48|41722.52
14:28:49|41722.52
14:28:51|41722.52
14:28:52|41722.52
14:28:52|41722.52
14:28:53|41720.
14:28:54|41720.
14:28:55|41720.
14:28:56|41720.
14:28:58|41720.
14:28:58|41722.58
14:29:00|41722.58
14:29:01|41724.53
14:29:01|41724.53
14:29:03|41724.53
14:29:04|41724.53
14:29:04|41727.06
14:29:06|41727.06
14:29:07|41728.33
14:29:08|41728.33
14:29:08|41728.33
14:29:09|41719.28
14:29:10|41719.28
14:29:11|41709.94
14:29:12|41709.94
14:29:13|41710.05
14:29:14|41709.38
14:29:15|41709.38
14:29:17|41709.38
14:29:17|41709.38
14:29:18|41709.38
14:29:19|41709.38
14:29:20|41709.38
14:29:23|41709.38
14:29:23|41706.26
14:29:25|41706.26
14:29:26|41707.91
14:29:27|41708.86
14:29:28|41708.87
14:29:29|41708.87
14:29:30|41708.87
14:29:31|41714.7
14:29:32|41711.42
14:29:33|41712.01
14:29:34|41710.97
14:29:35|41710.05
14:29:36|41706.58
14:29:37|41706.58
14:29:38|41706.58
14:29:39|41706.58
14:29:40|41706.58
14:29:41|41706.58
14:29:42|41706.58
14:29:43|41706.58
14:29:44|41706.58
14:29:45|41706.58
14:29:46|41706.58
14:29:47|41708.43
14:29:48|41710.76
14:29:49|41710.76
14:29:50|41710.76
14:29:51|41710.76
14:29:52|41710.76
14:29:53|41710.76
14:29:54|41710.76
14:29:55|41710.76
14:29:56|41710.76
14:29:57|41710.76
14:29:58|41710.76
14:29:59|41710.76
14:30:00|41710.76
14:30:01|41710.76
14:30:02|41710.76
14:30:03|41711.57
14:30:04|41712.99
14:30:05|41712.96
14:30:06|41712.96
14:30:07|41712.96
14:30:08|41712.96
14:30:09|41712.96
14:30:10|41712.96
14:30:11|41712.96
14:30:12|41712.96
14:30:13|41712.96
14:30:14|41712.96
14:30:15|41727.44
14:30:16|41735.59
14:30:17|41744.3
14:30:18|41746.05
14:30:19|41746.05
14:30:20|41746.05
14:30:21|41746.05
14:30:22|41752.48
14:30:24|41752.48
14:30:25|41757.43
14:30:26|41757.43
14:30:28|41753.04
14:30:28|41753.04
14:30:30|41753.04
14:30:31|41755.23
14:30:33|41755.23
14:30:34|41755.23
14:30:35|41755.23
14:30:36|41755.23
14:30:38|41755.23
14:30:38|41755.23
14:30:39|41750.99
14:30:40|41746.82
14:30:41|41743.95
14:30:42|41743.95
14:30:43|41745.28
14:30:44|41747.12
14:30:45|41747.79
14:30:46|41747.79
14:30:47|41747.79
14:30:48|41732.69
14:30:49|41732.69
14:30:50|41732.69
14:30:51|41732.69
14:30:52|41732.69
14:30:53|41732.69
14:30:54|41735.27
14:30:55|41735.27
14:30:56|41735.27
14:30:57|41735.27
14:30:58|41735.27
14:30:59|41735.27
14:31:00|41735.27
14:31:01|41735.27
14:31:02|41742.59
14:31:03|41742.59
14:31:04|41742.59
14:31:05|41752.11
14:31:06|41752.11
14:31:07|41752.11
14:31:09|41752.11
14:31:09|41752.11
14:31:10|41752.11
14:31:11|41743.95
14:31:12|41743.95
14:31:13|41743.95
14:31:14|41733.33
14:31:15|41733.33
14:31:16|41733.33
14:31:17|41733.33
14:31:18|41728.71
14:31:19|41734.17
14:31:20|41733.57
14:31:21|41733.57
14:31:22|41733.57
14:31:24|41733.57
14:31:25|41733.57
14:31:27|41725.93
14:31:28|41725.93
14:31:29|41725.93
14:31:30|41723.6
14:31:31|41714.46
14:31:32|41712.4
14:31:33|41709.24
14:31:34|41709.24
14:31:34|41709.24
14:31:36|41706.46
14:31:37|41699.51
14:31:38|41697.15
14:31:39|41697.15
14:31:40|41697.15
14:31:41|41697.15
14:31:42|41697.15
14:31:43|41707.09
14:31:44|41707.09
14:31:45|41707.09
14:31:46|41707.09
14:31:47|41701.14
14:31:48|41701.14
14:31:50|41701.14
14:31:51|41701.14
14:31:51|41701.64
14:31:53|41700.59
14:31:54|41700.59
14:31:55|41700.59
14:31:56|41700.59
14:31:56|41690.76
14:31:57|41690.76
14:31:58|41690.76
14:32:00|41690.76
14:32:01|41690.76
14:32:02|41690.76
14:32:03|41690.76
14:32:04|41690.76
14:32:05|41690.76
14:32:05|41690.76
14:32:07|41693.47
14:32:08|41693.47
14:32:09|41693.76
14:32:10|41693.76
14:32:11|41693.76
14:32:11|41693.93
14:32:13|41693.93
14:32:14|41693.93
14:32:15|41690.76
14:32:16|41692.49
14:32:17|41692.49
14:32:17|41692.49
14:32:18|41692.49
14:32:20|41686.38
14:32:21|41681.81
14:32:22|41680.97
14:32:23|41680.97
14:32:24|41680.52
14:32:25|41693.09
14:32:27|41698.35
14:32:28|41698.35
14:32:30|41698.35
14:32:31|41695.8
14:32:32|41695.8
14:32:33|41695.8
14:32:34|41695.8
14:32:35|41695.8
14:32:36|41687.67
14:32:37|41687.67
14:32:38|41689.06
14:32:39|41689.06
14:32:40|41689.06
14:32:41|41689.67
14:32:42|41689.67
14:32:43|41689.67
14:32:44|41689.67
14:32:45|41691.48
14:32:46|41695.98
14:32:47|41696.02
14:32:49|41695.99
14:32:50|41696.58
14:32:51|41696.58
14:32:52|41696.67
14:32:53|41697.36
14:32:54|41697.36
14:32:55|41697.36
14:32:55|41697.36
14:32:57|41708.06
14:32:58|41712.3
14:32:59|41712.3
14:33:00|41712.3
14:33:01|41712.3
14:33:02|41712.3
14:33:03|41717.3
14:33:04|41717.3
14:33:06|41717.79
14:33:07|41717.78
14:33:07|41717.78
14:33:08|41717.78
14:33:10|41717.78
14:33:11|41717.78
14:33:11|41717.78
14:33:12|41717.78
14:33:13|41717.78
14:33:14|41714.03
14:33:16|41714.03
14:33:17|41718.62
14:33:17|41718.62
14:33:18|41718.62
14:33:19|41718.62
14:33:20|41716.85
14:33:22|41722.37
14:33:22|41729.5
14:33:23|41733.85
14:33:24|41733.85
14:33:25|41733.85
14:33:28|41733.85
14:33:29|41733.85
14:33:31|41731.13
14:33:32|41731.13
14:33:34|41731.13
14:33:34|41732.87
14:33:35|41732.87
14:33:36|41732.87
14:33:38|41732.87
14:33:38|41732.87
14:33:40|41732.87
14:33:40|41732.87
14:33:42|41727.05
14:33:43|41727.05
14:33:43|41727.05
14:33:45|41727.05
14:33:46|41725.02
14:33:46|41723.81
14:33:47|41723.81
14:33:49|41723.81
14:33:50|41723.81
14:33:50|41723.86
14:33:51|41723.98
14:33:52|41725.51
14:33:54|41725.51
14:33:54|41725.05
14:33:55|41725.54
14:33:57|41725.54
14:33:57|41723.91
14:33:58|41723.81
14:33:59|41723.81
14:34:01|41723.81
14:34:01|41723.81
14:34:03|41723.81
14:34:04|41708.79
14:34:04|41708.79
14:34:05|41708.79
14:34:07|41708.79
14:34:07|41708.79
14:34:08|41708.79
14:34:10|41708.79
14:34:10|41708.79
14:34:12|41696.67
14:34:13|41696.67
14:34:14|41696.67
14:34:14|41696.67
14:34:15|41696.67
14:34:16|41685.89
14:34:17|41685.89
14:34:19|41685.89
14:34:20|41687.37
14:34:21|41688.01
14:34:22|41688.01
14:34:22|41693.32
14:34:23|41693.32
14:34:24|41692.31
14:34:25|41693.31
14:34:26|41694.59
14:34:29|41694.59
14:34:30|41701.69
14:34:32|41701.69
14:34:33|41706.08
14:34:34|41706.08
14:34:35|41706.08
14:34:36|41699.03
14:34:37|41699.03
14:34:38|41699.03
14:34:40|41696.32
14:34:41|41699.33
14:34:43|41699.33
14:34:43|41689.41
14:34:44|41689.41
14:34:47|41680.52
14:34:48|41680.52
14:34:48|41680.52
14:34:49|41680.52
14:34:50|41680.52
14:34:51|41680.52
14:34:53|41680.52
14:34:53|41680.52
14:34:54|41680.52
14:34:55|41680.52
14:34:56|41672.72
14:34:57|41672.72
14:34:58|41672.72
14:34:59|41677.49
14:35:00|41676.25
14:35:01|41676.25
14:35:02|41676.25
14:35:03|41677.78
14:35:04|41677.78
14:35:06|41677.78
14:35:06|41677.78
14:35:07|41677.78
14:35:08|41677.78
14:35:09|41677.78
14:35:10|41677.78
14:35:11|41677.78
14:35:12|41676.33
14:35:13|41676.33
14:35:14|41676.33
14:35:15|41676.33
14:35:16|41676.33
14:35:17|41684.29
14:35:18|41684.29
14:35:19|41684.33
14:35:20|41684.33
14:35:21|41684.33
14:35:22|41684.33
14:35:23|41684.33
14:35:24|41690.11
14:35:25|41690.11
14:35:26|41690.11
14:35:27|41690.11
14:35:28|41690.11
14:35:30|41690.11
14:35:32|41706.75
14:35:33|41711.63
14:35:34|41711.63
14:35:35|41711.63
14:35:36|41698.64
14:35:37|41698.64
14:35:39|41698.64
14:35:41|41717.88
14:35:42|41717.88
14:35:43|41717.88
14:35:45|41717.88
14:35:45|41717.88
14:35:47|41717.88
14:35:47|41717.88
14:35:48|41720.52
14:35:49|41721.31
14:35:50|41721.31
14:35:51|41717.18
14:35:52|41717.18
14:35:53|41717.18
14:35:54|41717.18
14:35:55|41717.18
14:35:56|41717.18
14:35:57|41717.18
14:35:58|41717.18
14:35:59|41717.18
14:36:00|41717.18
14:36:01|41717.18
14:36:02|41717.18
14:36:03|41717.18
14:36:04|41705.35
14:36:05|41705.4
14:36:06|41705.4
14:36:07|41705.4
14:36:08|41705.4
14:36:09|41705.4
14:36:10|41705.4
14:36:11|41705.4
14:36:12|41703.51
14:36:13|41703.51
14:36:14|41703.51
14:36:15|41703.51
14:36:17|41703.51
14:36:18|41703.51
14:36:19|41703.51
14:36:20|41703.51
14:36:21|41703.51
14:36:22|41703.51
14:36:23|41703.51
14:36:24|41703.51
14:36:25|41703.51
14:36:26|41701.08
14:36:27|41701.08
14:36:28|41701.08
14:36:29|41701.1
14:36:31|41693.03
14:36:32|41693.03
14:36:33|41693.03
14:36:34|41693.03
14:36:36|41677.97
14:36:38|41677.97
14:36:39|41673.42
14:36:39|41674.56
14:36:40|41674.56
14:36:41|41674.56
14:36:42|41695.83
14:36:43|41695.83
14:36:44|41695.83
14:36:45|41695.83
14:36:46|41689.51
14:36:48|41689.51
14:36:48|41689.51
14:36:49|41699.
14:36:50|41699.
14:36:51|41699.
14:36:52|41701.07
14:36:53|41701.07
14:36:54|41701.07
14:36:55|41707.3
14:36:56|41707.3
14:36:57|41707.3
14:36:58|41701.16
14:36:59|41701.16
14:37:00|41701.16
14:37:01|41701.16
14:37:03|41707.61
14:37:04|41714.85
14:37:05|41714.85
14:37:06|41714.85
14:37:07|41714.85
14:37:08|41714.85
14:37:09|41716.15
14:37:10|41716.15
14:37:11|41716.15
14:37:12|41711.88
14:37:13|41711.9
14:37:14|41711.9
14:37:15|41711.9
14:37:16|41711.9
14:37:17|41711.9
14:37:18|41711.9
14:37:19|41711.9
14:37:20|41711.9
14:37:21|41711.9
14:37:22|41711.9
14:37:23|41711.9
14:37:24|41711.9
14:37:25|41722.88
14:37:26|41726.13
14:37:27|41723.5
14:37:28|41723.5
14:37:29|41718.74
14:37:30|41718.74
14:37:32|41718.74
14:37:33|41718.42
14:37:34|41721.51
14:37:36|41721.52
14:37:36|41721.52
14:37:37|41726.63
14:37:38|41731.94
14:37:40|41731.94
14:37:42|41731.94
14:37:42|41731.94
14:37:43|41730.45
14:37:44|41730.45
14:37:45|41730.45
14:37:46|41730.45
14:37:47|41730.45
14:37:48|41730.45
14:37:49|41730.45
14:37:50|41730.45
14:37:51|41730.45
14:37:52|41730.45
14:37:54|41730.45
14:37:54|41730.45
14:37:56|41730.45
14:37:56|41730.45
14:37:57|41730.45
14:37:58|41702.83
14:38:00|41702.83
14:38:00|41702.83
14:38:01|41700.49
14:38:02|41700.49
14:38:03|41700.49
14:38:04|41703.22
14:38:06|41703.22
14:38:06|41703.22
14:38:07|41703.22
14:38:08|41703.22
14:38:09|41703.22
14:38:10|41703.22
14:38:11|41697.37
14:38:13|41697.37
14:38:13|41697.37
14:38:14|41688.66
14:38:15|41688.66
14:38:17|41686.66
14:38:17|41686.66
14:38:18|41686.66
14:38:19|41696.18
14:38:20|41710.21
14:38:21|41710.21
14:38:22|41712.11
14:38:23|41708.46
14:38:24|41708.46
14:38:25|41701.87
14:38:26|41701.87
14:38:27|41701.87
14:38:28|41701.87
14:38:29|41701.87
14:38:30|41703.81
14:38:32|41703.81
14:38:34|41704.88
14:38:36|41707.55
14:38:37|41707.55
14:38:38|41707.55
14:38:40|41707.55
14:38:41|41705.87
14:38:42|41705.87
14:38:42|41705.87
14:38:44|41705.87
14:38:46|41705.87
14:38:46|41705.87
14:38:47|41706.85
14:38:48|41706.85
14:38:49|41706.85
14:38:50|41706.85
14:38:51|41707.34
14:38:52|41701.14
14:38:53|41701.14
14:38:54|41701.14
14:38:56|41701.14
14:38:57|41700.71
14:38:58|41700.71
14:38:59|41701.06
14:39:00|41701.39
14:39:01|41701.39
14:39:02|41703.63
14:39:03|41703.63
14:39:04|41703.63
14:39:05|41708.5
14:39:06|41708.5
14:39:07|41708.5
14:39:08|41713.39
14:39:09|41719.07
14:39:10|41720.98
14:39:11|41724.16
14:39:12|41724.16
14:39:13|41724.16
14:39:14|41727.8
14:39:15|41733.11
14:39:16|41733.16
14:39:17|41733.16
14:39:18|41733.16
14:39:19|41733.16
14:39:20|41735.24
14:39:21|41740.39
14:39:22|41740.4
14:39:23|41740.4
14:39:24|41740.4
14:39:25|41740.4
14:39:26|41740.4
14:39:27|41740.4
14:39:28|41740.4
14:39:29|41740.4
14:39:30|41740.4
14:39:31|41740.4
14:39:32|41740.4
14:39:34|41745.41
14:39:35|41744.41
14:39:37|41746.2
14:39:38|41746.2
14:39:40|41740.36
14:39:41|41744.26
14:39:41|41744.26
14:39:42|41744.26
14:39:44|41744.26
14:39:44|41744.26
14:39:46|41744.26
14:39:46|41744.26
14:39:47|41737.84
14:39:48|41737.84
14:39:50|41754.63
14:39:50|41754.63
14:39:52|41739.73
14:39:52|41739.73
14:39:53|41739.73
14:39:54|41739.73
14:39:55|41740.3
14:39:58|41763.62
14:39:58|41743.44
14:39:59|41743.44
14:40:01|41736.46
14:40:02|41736.46
14:40:03|41743.54
14:40:04|41738.74
14:40:04|41738.74
14:40:06|41738.74
14:40:07|41738.74
14:40:07|41738.74
14:40:09|41738.74
14:40:09|41738.74
14:40:12|41739.01
14:40:12|41739.06
14:40:13|41739.57
14:40:14|41739.57
14:40:15|41739.57
14:40:16|41743.09
14:40:17|41743.09
14:40:18|41743.08
14:40:19|41743.08
14:40:20|41740.91
14:40:21|41741.36
14:40:22|41746.34
14:40:23|41746.34
14:40:24|41746.81
14:40:25|41748.43
14:40:26|41748.43
14:40:27|41748.46
14:40:28|41748.46
14:40:29|41748.46
14:40:30|41748.46
14:40:31|41757.24
14:40:32|41758.09
14:40:34|41758.09
14:40:36|41758.09
14:40:37|41758.09
14:40:38|41755.38
14:40:40|41755.38
14:40:41|41755.38
14:40:42|41755.38
14:40:43|41763.12
14:40:44|41762.08
14:40:44|41762.08
14:40:46|41762.17
14:40:47|41757.45
14:40:48|41753.44
14:40:49|41753.44
14:40:50|41753.44
14:40:51|41753.44
14:40:52|41753.44
14:40:53|41753.44
14:40:54|41748.5
14:40:55|41748.5
14:40:56|41748.5
14:40:57|41748.5
14:40:58|41748.5
14:40:58|41745.87
14:41:01|41745.86
14:41:01|41745.86
14:41:02|41745.86
14:41:04|41745.08
14:41:04|41746.19
14:41:05|41743.21
14:41:07|41743.21
14:41:07|41747.96
14:41:09|41752.42
14:41:09|41752.42
14:41:11|41752.42
14:41:11|41753.48
14:41:12|41753.48
14:41:14|41758.52
14:41:14|41758.52
14:41:16|41758.52
14:41:16|41758.52
14:41:17|41758.52
14:41:18|41750.72
14:41:19|41750.72
14:41:21|41750.72
14:41:21|41750.72
14:41:22|41750.72
14:41:23|41750.72
14:41:24|41754.05
14:41:25|41754.05
14:41:27|41765.68
14:41:27|41766.44
14:41:28|41767.87
14:41:29|41767.87
14:41:31|41771.3
14:41:31|41775.14
14:41:32|41775.14
14:41:33|41775.14
14:41:36|41775.14
14:41:37|41775.14
14:41:38|41775.14
14:41:39|41775.14
14:41:40|41775.14
14:41:41|41765.84
14:41:42|41765.84
14:41:43|41770.75
14:41:44|41770.75
14:41:45|41774.28
14:41:47|41774.28
14:41:47|41774.28
14:41:48|41774.28
14:41:49|41770.7
14:41:50|41770.7
14:41:51|41770.7
14:41:52|41770.7
14:41:53|41770.7
14:41:54|41770.7
14:41:55|41770.7
14:41:56|41770.7
14:41:57|41770.7
14:41:58|41770.7
14:41:59|41770.7
14:42:00|41770.7
14:42:01|41770.7
14:42:02|41770.7
14:42:03|41770.7
14:42:04|41779.71
14:42:05|41779.71
14:42:06|41779.71
14:42:07|41791.92
14:42:08|41791.92
14:42:09|41791.92
14:42:11|41791.92
14:42:11|41791.92
14:42:13|41793.92
14:42:13|41793.92
14:42:14|41793.92
14:42:15|41793.92
14:42:16|41803.32
14:42:17|41803.32
14:42:18|41803.32
14:42:19|41803.32
14:42:20|41803.32
14:42:21|41803.32
14:42:22|41791.85
14:42:23|41791.85
14:42:24|41791.85
14:42:25|41791.85
14:42:26|41791.85
14:42:27|41798.01
14:42:29|41798.01
14:42:29|41798.01
14:42:30|41798.01
14:42:31|41813.34
14:42:32|41813.34
14:42:33|41807.97
14:42:34|41802.56
14:42:36|41803.13
14:42:38|41800.92
14:42:40|41800.92
14:42:40|41800.92
14:42:43|41800.92
14:42:43|41800.92
14:42:44|41800.92
14:42:45|41800.92
14:42:46|41800.92
14:42:47|41800.92
14:42:48|41800.92
14:42:49|41806.47
14:42:50|41806.47
14:42:52|41801.71
14:42:52|41802.03
14:42:54|41802.03
14:42:54|41807.18
14:42:56|41807.18
14:42:56|41809.44
14:42:57|41822.87
14:42:59|41822.86
14:43:00|41822.31
14:43:00|41822.31
14:43:01|41822.31
14:43:02|41822.31
14:43:04|41822.87
14:43:04|41813.74
14:43:05|41813.74
14:43:06|41813.74
14:43:07|41813.74
14:43:08|41813.74
14:43:09|41813.74
14:43:11|41817.53
14:43:13|41817.53
14:43:13|41817.53
14:43:14|41817.53
14:43:15|41824.
14:43:16|41824.
14:43:17|41824.
14:43:18|41824.
14:43:19|41824.02
14:43:20|41824.02
14:43:21|41822.72
14:43:22|41822.72
14:43:23|41822.72
14:43:24|41822.72
14:43:25|41826.29
14:43:26|41826.31
14:43:27|41826.31
14:43:28|41826.31
14:43:29|41826.31
14:43:30|41825.77
14:43:31|41825.77
14:43:32|41825.77
14:43:33|41825.77
14:43:34|41825.77
14:43:35|41823.8
14:43:37|41820.83
14:43:39|41820.83
14:43:40|41820.83
14:43:41|41820.83
14:43:42|41825.73
14:43:43|41825.73
14:43:44|41825.77
14:43:45|41825.77
14:43:46|41825.77
14:43:47|41820.56
14:43:48|41820.56
14:43:49|41820.56
14:43:51|41820.17
14:43:53|41829.27
14:43:53|41829.27
14:43:54|41829.27
14:43:55|41829.27
14:43:57|41821.85
14:43:57|41821.85
14:43:59|41821.85
14:44:01|41821.85
14:44:03|41821.85
14:44:03|41821.85
14:44:04|41821.85
14:44:05|41821.85
14:44:08|41822.19
14:44:08|41822.19
14:44:10|41822.19
14:44:10|41822.19
14:44:11|41822.45
14:44:12|41819.21
14:44:14|41819.21
14:44:14|41819.21
14:44:15|41819.21
14:44:16|41819.21
14:44:17|41819.21
14:44:18|41819.21
14:44:19|41819.21
14:44:20|41819.21
14:44:21|41817.4
14:44:22|41817.4
14:44:24|41817.4
14:44:24|41817.4
14:44:25|41846.29
14:44:26|41846.29
14:44:27|41846.29
14:44:28|41846.29
14:44:29|41822.7
14:44:30|41822.7
14:44:31|41822.16
14:44:33|41817.53
14:44:33|41816.71
14:44:34|41813.88
14:44:35|41813.88
14:44:36|41813.88
14:44:38|41813.98
14:44:40|41816.56
14:44:41|41819.04
14:44:42|41819.04
14:44:43|41819.04
14:44:44|41819.04
14:44:45|41813.98
14:44:47|41813.98
14:44:47|41813.75
14:44:49|41813.75
14:44:51|41813.74
14:44:52|41807.98
14:44:52|41807.98
14:44:53|41804.42
14:44:54|41804.62
14:44:56|41804.62
14:44:56|41807.88
14:44:58|41808.06
14:44:59|41808.06
14:44:59|41808.06
14:45:01|41809.76
14:45:01|41809.76
14:45:03|41812.02
14:45:04|41812.02
14:45:04|41813.48
14:45:05|41813.98
14:45:06|41813.98
14:45:07|41817.84
14:45:09|41825.9
14:45:10|41825.9
14:45:11|41837.6
14:45:12|41837.6
14:45:12|41837.6
14:45:13|41869.2
14:45:14|41858.5
14:45:15|41859.3
14:45:16|41853.15
14:45:17|41851.11
14:45:18|41853.21
14:45:19|41853.21
14:45:20|41858.46
14:45:21|41858.46
14:45:22|41858.46
14:45:23|41846.11
14:45:24|41846.11
14:45:26|41846.11
14:45:27|41846.11
14:45:27|41847.46
14:45:29|41847.46
14:45:30|41847.46
14:45:30|41850.43
14:45:31|41850.43
14:45:32|41850.43
14:45:34|41843.36
14:45:34|41843.36
14:45:35|41843.36
14:45:36|41843.36
14:45:37|41843.36
14:45:40|41843.36
14:45:41|41846.1
14:45:42|41857.17
14:45:44|41857.17
14:45:45|41851.54
14:45:46|41853.76
14:45:48|41854.48
14:45:49|41854.48
14:45:50|41854.48
14:45:51|41854.48
14:45:51|41854.48
14:45:52|41854.48
14:45:54|41862.58
14:45:54|41862.58
14:45:55|41862.58
14:45:57|41861.9
14:45:58|41861.9
14:45:59|41861.9
14:45:59|41861.9
14:46:01|41861.9
14:46:02|41861.9
14:46:03|41860.26
14:46:04|41862.58
14:46:05|41862.58
14:46:06|41862.58
14:46:07|41854.48
14:46:08|41854.48
14:46:09|41850.24
14:46:09|41850.24
14:46:11|41850.24
14:46:12|41850.24
14:46:13|41850.24
14:46:15|41850.24
14:46:15|41848.64
14:46:16|41848.64
14:46:17|41848.64
14:46:18|41862.46
14:46:20|41862.46
14:46:21|41862.46
14:46:22|41858.47
14:46:23|41858.47
14:46:24|41858.47
14:46:25|41858.47
14:46:26|41860.06
14:46:27|41862.41
14:46:28|41862.52
14:46:29|41862.52
14:46:30|41862.52
14:46:31|41862.52
14:46:32|41870.36
14:46:33|41885.8
14:46:34|41885.8
14:46:35|41897.81
14:46:36|41897.81
14:46:37|41882.39
14:46:39|41882.03
14:46:40|41882.03
14:46:41|41882.03
14:46:42|41882.03
14:46:43|41872.93
14:46:45|41883.
14:46:45|41883.
14:46:47|41883.
14:46:49|41891.2
14:46:50|41885.66
14:46:51|41885.66
14:46:51|41883.41
14:46:53|41883.41
14:46:53|41883.41
14:46:55|41883.41
14:46:55|41883.41
14:46:56|41883.41
14:46:58|41883.41
14:46:58|41883.41
14:47:00|41883.41
14:47:01|41883.41
14:47:01|41875.1
14:47:02|41875.1
14:47:03|41875.1
14:47:05|41865.28
14:47:06|41859.54
14:47:06|41859.54
14:47:07|41859.54
14:47:08|41858.28
14:47:09|41858.28
14:47:11|41858.28
14:47:12|41858.28
14:47:12|41858.28
14:47:14|41858.28
14:47:14|41866.24
14:47:15|41866.24
14:47:16|41881.77
14:47:17|41881.77
14:47:18|41881.77
14:47:19|41881.77
14:47:21|41879.7
14:47:22|41879.7
14:47:22|41883.4
14:47:23|41883.4
14:47:24|41883.4
14:47:25|41880.22
14:47:26|41880.22
14:47:27|41880.22
14:47:28|41880.22
14:47:29|41880.22
14:47:30|41880.22
14:47:31|41880.22
14:47:32|41875.05
14:47:34|41874.13
14:47:35|41874.13
14:47:36|41874.13
14:47:36|41873.38
14:47:38|41873.38
14:47:39|41873.38
14:47:39|41873.38
14:47:42|41876.36
14:47:43|41877.39
14:47:44|41881.42
14:47:45|41883.04
14:47:46|41883.04
14:47:47|41883.04
14:47:48|41883.04
14:47:50|41874.34
14:47:50|41874.34
14:47:52|41874.34
14:47:53|41870.26
14:47:54|41864.36
14:47:55|41864.36
14:47:56|41866.04
14:47:57|41866.04
14:47:58|41866.04
14:47:59|41866.04
14:48:00|41866.04
14:48:01|41866.04
14:48:03|41860.06
14:48:03|41859.55
14:48:04|41859.55
14:48:05|41859.55
14:48:07|41859.55
14:48:08|41859.55
14:48:09|41859.55
14:48:10|41859.55
14:48:11|41859.55
14:48:12|41853.3
14:48:13|41853.3
14:48:14|41855.25
14:48:15|41855.25
14:48:16|41855.25
14:48:17|41855.25
14:48:18|41855.25
14:48:19|41855.25
14:48:20|41855.48
14:48:21|41855.13
14:48:22|41855.13
14:48:23|41855.13
14:48:24|41855.13
14:48:25|41853.18
14:48:26|41853.18
14:48:27|41853.8
14:48:28|41853.8
14:48:29|41854.44
14:48:30|41843.45
14:48:31|41853.16
14:48:32|41851.37
14:48:33|41853.43
14:48:34|41853.43
14:48:35|41853.43
14:48:36|41850.89
14:48:37|41852.48
14:48:38|41849.01
14:48:39|41849.01
14:48:40|41855.47
14:48:41|41855.47
14:48:43|41855.47
14:48:44|41855.47
14:48:46|41867.33
14:48:47|41867.51
14:48:48|41867.51
14:48:50|41867.51
14:48:52|41867.51
14:48:54|41865.34
14:48:54|41865.34
14:48:56|41865.34
14:48:56|41865.34
14:48:57|41865.34
14:48:59|41865.34
14:48:59|41865.34
14:49:01|41865.34
14:49:02|41878.43
14:49:03|41878.43
14:49:03|41868.59
14:49:05|41868.59
14:49:06|41868.59
14:49:06|41872.48
14:49:08|41872.56
14:49:08|41872.56
14:49:09|41872.56
14:49:10|41872.56
14:49:11|41872.56
14:49:13|41872.56
14:49:13|41872.56
14:49:14|41875.66
14:49:16|41875.66
14:49:17|41875.66
14:49:18|41875.66
14:49:18|41878.6
14:49:19|41878.6
14:49:20|41878.6
14:49:22|41878.6
14:49:23|41875.87
14:49:24|41889.45
14:49:24|41889.45
14:49:26|41889.45
14:49:26|41889.45
14:49:27|41889.45
14:49:28|41889.45
14:49:29|41889.45
14:49:30|41889.45
14:49:32|41889.45
14:49:32|41889.45
14:49:33|41889.45
14:49:34|41870.48
14:49:36|41870.48
14:49:36|41870.48
14:49:37|41870.48
14:49:39|41878.4
14:49:39|41879.28
14:49:40|41879.28
14:49:42|41879.28
14:49:43|41879.21
14:49:44|41879.21
14:49:46|41876.68
14:49:46|41876.75
14:49:48|41876.75
14:49:49|41876.75
14:49:50|41879.07
14:49:52|41877.54
14:49:53|41877.54
14:49:54|41876.12
14:49:55|41876.12
14:49:56|41876.12
14:49:57|41876.12
14:49:59|41876.12
14:50:00|41877.4
14:50:01|41877.4
14:50:02|41877.4
14:50:03|41877.57
14:50:04|41877.57
14:50:05|41877.57
14:50:07|41878.11
14:50:07|41878.11
14:50:08|41878.11
14:50:09|41875.18
14:50:11|41875.18
14:50:11|41875.18
14:50:12|41870.48
14:50:13|41870.48
14:50:14|41870.48
14:50:15|41870.48
14:50:16|41861.69
14:50:17|41861.69
14:50:19|41861.69
14:50:19|41861.69
14:50:20|41861.69
14:50:22|41861.69
14:50:24|41861.69
14:50:24|41861.69
14:50:25|41861.69
14:50:27|41861.95
14:50:28|41862.
14:50:29|41862.
14:50:30|41862.
14:50:31|41862.
14:50:32|41870.48
14:50:33|41870.48
14:50:34|41879.31
14:50:35|41879.47
14:50:36|41879.47
14:50:37|41879.47
14:50:38|41879.11
14:50:39|41879.11
14:50:40|41879.11
14:50:41|41879.11
14:50:42|41872.64
14:50:43|41872.64
14:50:45|41872.64
14:50:47|41871.17
14:50:49|41872.16
14:50:51|41872.52
14:50:51|41870.91
14:50:52|41870.91
14:50:53|41870.91
14:50:55|41870.91
14:50:55|41870.91
14:50:56|41870.91
14:50:57|41870.91
14:50:58|41870.91
14:50:59|41870.91
14:51:00|41872.96
14:51:02|41873.02
14:51:02|41874.27
14:51:04|41874.27
14:51:04|41876.46
14:51:05|41876.46
14:51:06|41876.46
14:51:07|41876.46
14:51:09|41876.46
14:51:10|41874.12
14:51:11|41874.12
14:51:12|41874.12
14:51:13|41866.88
14:51:14|41866.88
14:51:15|41866.88
14:51:16|41866.88
14:51:17|41866.88
14:51:18|41866.88
14:51:19|41866.88
14:51:20|41866.88
14:51:21|41866.88
14:51:22|41869.69
14:51:23|41869.69
14:51:24|41869.69
14:51:25|41869.69
14:51:26|41869.69
14:51:27|41869.69
14:51:28|41869.69
14:51:29|41869.69
14:51:30|41869.69
14:51:31|41869.69
14:51:32|41869.69
14:51:33|41869.69
14:51:34|41869.69
14:51:35|41862.32
14:51:36|41862.32
14:51:37|41862.32
14:51:38|41862.32
14:51:39|41862.32
14:51:40|41862.32
14:51:41|41862.32
14:51:42|41862.32
14:51:43|41862.32
14:51:45|41862.32
14:51:47|41867.92
14:51:49|41867.92
14:51:50|41867.92
14:51:51|41867.92
14:51:53|41867.92
14:51:54|41868.92
14:51:55|41868.09
14:51:56|41868.09
14:51:57|41868.09
14:51:59|41872.34
14:52:00|41872.34
14:52:01|41872.34
14:52:02|41872.34
14:52:03|41872.34
14:52:04|41872.34
14:52:05|41872.34
14:52:06|41872.34
14:52:07|41872.34
14:52:08|41867.33
14:52:09|41867.33
14:52:10|41867.33
14:52:10|41867.33
14:52:12|41867.33
14:52:14|41859.74
14:52:14|41859.74
14:52:16|41859.74
14:52:17|41859.74
14:52:18|41859.74
14:52:18|41859.74
14:52:19|41859.74
14:52:21|41859.74
14:52:22|41856.25
14:52:22|41856.25
14:52:24|41856.57
14:52:24|41856.57
14:52:25|41856.57
14:52:26|41856.57
14:52:27|41856.57
14:52:28|41859.08
14:52:29|41859.08
14:52:30|41855.68
14:52:31|41855.68
14:52:32|41855.68
14:52:33|41855.68
14:52:34|41855.68
14:52:35|41855.68
14:52:36|41855.68
14:52:37|41855.68
14:52:38|41855.68
14:52:39|41855.68
14:52:40|41855.68
14:52:41|41846.22
14:52:42|41846.22
14:52:43|41841.3
14:52:44|41841.3
14:52:45|41841.3
14:52:48|41841.3
14:52:49|41841.3
14:52:50|41841.3
14:52:51|41839.77
14:52:52|41839.33
14:52:53|41839.33
14:52:55|41839.33
14:52:56|41839.33
14:52:57|41839.33
14:52:58|41839.33
14:52:59|41838.28
14:53:00|41836.1
14:53:02|41834.48
14:53:02|41835.18
14:53:03|41835.18
14:53:04|41835.08
14:53:06|41835.08
14:53:06|41835.08
14:53:07|41835.08
14:53:08|41835.08
14:53:10|41835.08
14:53:10|41835.08
14:53:12|41835.08
14:53:12|41835.08
14:53:13|41835.08
14:53:15|41835.08
14:53:16|41835.08
14:53:17|41835.08
14:53:18|41835.08
14:53:18|41835.26
14:53:19|41835.08
14:53:21|41835.08
14:53:21|41835.08
14:53:22|41840.65
14:53:23|41847.93
14:53:24|41846.33
14:53:26|41846.33
14:53:27|41846.33
14:53:27|41846.33
14:53:29|41846.33
14:53:29|41846.33
14:53:30|41846.33
14:53:32|41846.33
14:53:32|41856.06
14:53:34|41856.41
14:53:34|41853.88
14:53:36|41853.88
14:53:37|41853.88
14:53:37|41853.88
14:53:39|41853.88
14:53:40|41839.69
14:53:40|41836.62
14:53:41|41836.62
14:53:43|41835.13
14:53:44|41835.13
14:53:45|41835.13
14:53:46|41852.29
14:53:48|41852.29
14:53:50|41852.29
14:53:51|41844.18
14:53:52|41844.18
14:53:53|41844.18
14:53:54|41844.18
14:53:55|41844.18
14:53:57|41844.18
14:53:59|41856.72
14:54:00|41856.57
14:54:00|41856.57
14:54:02|41856.57
14:54:03|41856.45
14:54:04|41856.45
14:54:05|41856.45
14:54:06|41856.45
14:54:07|41855.14
14:54:08|41855.14
14:54:09|41855.14
14:54:10|41855.14
14:54:11|41858.34
14:54:12|41858.34
14:54:13|41858.34
14:54:14|41858.34
14:54:14|41858.34
14:54:16|41858.34
14:54:17|41858.34
14:54:18|41857.12
14:54:18|41857.12
14:54:20|41857.12
14:54:21|41862.92
14:54:22|41862.92
14:54:23|41860.75
14:54:24|41860.75
14:54:24|41860.75
14:54:26|41860.75
14:54:27|41860.75
14:54:28|41860.75
14:54:29|41869.38
14:54:30|41869.38
14:54:31|41869.38
14:54:32|41869.56
14:54:33|41869.56
14:54:34|41869.56
14:54:34|41869.56
14:54:36|41869.56
14:54:37|41869.56
14:54:38|41869.56
14:54:39|41869.56
14:54:40|41872.23
14:54:41|41872.23
14:54:41|41872.23
14:54:44|41872.5
14:54:44|41872.5
14:54:46|41872.5
14:54:46|41872.5
14:54:49|41872.5
14:54:50|41872.5
14:54:51|41873.2
14:54:52|41872.78
14:54:53|41869.07
14:54:55|41873.92
14:54:57|41884.25
14:54:58|41878.47
14:54:59|41878.47
14:54:59|41878.47
14:55:01|41878.47
14:55:02|41881.28
14:55:03|41881.28
14:55:04|41884.76
14:55:05|41884.74
14:55:06|41895.02
14:55:07|41895.02
14:55:08|41895.02
14:55:09|41895.02
14:55:10|41895.02
14:55:11|41895.02
14:55:12|41895.02
14:55:13|41895.02
14:55:14|41895.02
14:55:15|41895.02
14:55:16|41895.02
14:55:17|41895.02
14:55:18|41895.02
14:55:19|41895.02
14:55:20|41895.02
14:55:21|41900.04
14:55:22|41900.04
14:55:23|41900.04
14:55:24|41900.04
14:55:25|41900.04
14:55:26|41900.25
14:55:27|41900.25
14:55:28|41900.25
14:55:29|41900.29
14:55:30|41900.29
14:55:31|41902.48
14:55:32|41902.85
14:55:33|41902.85
14:55:34|41902.85
14:55:35|41902.85
14:55:36|41894.28
14:55:37|41883.44
14:55:38|41888.64
14:55:39|41888.64
14:55:40|41888.64
14:55:41|41888.53
14:55:42|41888.53
14:55:43|41888.53
14:55:44|41888.53
14:55:45|41888.53
14:55:46|41888.31
14:55:47|41889.39
14:55:48|41889.39
14:55:50|41889.39
14:55:52|41889.39
14:55:54|41886.13
14:55:54|41886.13
14:55:55|41886.13
14:55:57|41886.13
14:55:58|41886.13
14:55:59|41886.13
14:56:00|41886.13
14:56:01|41886.13
14:56:02|41886.13
14:56:03|41886.13
14:56:04|41886.13
14:56:05|41892.01
14:56:06|41892.35
14:56:07|41892.35
14:56:08|41892.35
14:56:09|41892.35
14:56:10|41892.35
14:56:11|41898.31
14:56:12|41898.31
14:56:13|41895.61
14:56:14|41895.61
14:56:15|41895.61
14:56:17|41895.61
14:56:17|41904.16
14:56:19|41904.16
14:56:19|41904.16
14:56:20|41905.
14:56:21|41905.
14:56:22|41905.
14:56:23|41905.
14:56:25|41905.
14:56:26|41905.
14:56:27|41905.
14:56:28|41901.63
14:56:28|41901.63
14:56:30|41901.63
14:56:30|41905.
14:56:31|41910.
14:56:32|41910.
14:56:33|41911.22
14:56:34|41911.22
14:56:35|41911.22
14:56:36|41911.22
14:56:37|41911.22
14:56:38|41911.22
14:56:39|41911.22
14:56:41|41911.22
14:56:41|41911.22
14:56:42|41911.22
14:56:44|41903.09
14:56:45|41903.09
14:56:46|41903.09
14:56:46|41897.19
14:56:48|41897.19
14:56:49|41897.19
14:56:51|41897.19
14:56:52|41897.19
14:56:54|41882.82
14:56:55|41882.82
14:56:56|41882.82
14:56:57|41882.82
14:56:57|41882.82
14:56:59|41882.82
14:57:00|41882.82
14:57:01|41882.82
14:57:02|41882.82
14:57:03|41877.02
14:57:04|41877.03
14:57:05|41877.03
14:57:07|41877.03
14:57:08|41877.03
14:57:08|41877.03
14:57:10|41885.88
14:57:11|41885.88
14:57:12|41885.88
14:57:13|41885.88
14:57:14|41885.88
14:57:15|41885.88
14:57:16|41885.88
14:57:17|41885.88
14:57:17|41892.89
14:57:19|41892.89
14:57:20|41892.89
14:57:21|41888.09
14:57:22|41888.09
14:57:23|41888.09
14:57:23|41888.09
14:57:25|41888.09
14:57:26|41881.55
14:57:27|41889.54
14:57:28|41887.8
14:57:29|41887.8
14:57:30|41887.8
14:57:31|41887.8
14:57:31|41887.14
14:57:32|41887.14
14:57:34|41889.09
14:57:35|41889.09
14:57:36|41889.09
14:57:36|41889.09
14:57:37|41884.37
14:57:38|41884.37
14:57:40|41884.37
14:57:41|41879.4
14:57:42|41879.4
14:57:43|41879.4
14:57:44|41879.4
14:57:45|41879.4
14:57:45|41877.
14:57:47|41877.
14:57:48|41877.01
14:57:49|41877.01
14:57:49|41877.01
14:57:52|41877.
14:57:54|41877.
14:57:55|41877.
14:57:56|41875.1
14:57:58|41875.1
14:57:58|41875.1
14:58:00|41868.97
14:58:00|41868.97
14:58:02|41868.97
14:58:03|41868.97
14:58:04|41882.49
14:58:05|41882.49
14:58:06|41882.49
14:58:07|41882.49
14:58:08|41882.49
14:58:09|41882.49
14:58:10|41882.49
14:58:11|41866.52
14:58:12|41866.52
14:58:12|41866.52
14:58:14|41866.52
14:58:15|41866.52
14:58:16|41866.52
14:58:17|41866.52
14:58:18|41866.52
14:58:19|41866.52
14:58:20|41853.03
14:58:21|41853.55
14:58:22|41850.17
14:58:23|41852.98
14:58:24|41852.98
14:58:25|41852.98
14:58:25|41852.98
14:58:27|41850.97
14:58:28|41850.97
14:58:28|41855.08
14:58:30|41855.08
14:58:31|41855.08
14:58:32|41855.08
14:58:33|41855.08
14:58:33|41855.08
14:58:35|41855.08
14:58:36|41855.08
14:58:36|41855.08
14:58:37|41860.88
14:58:39|41862.88
14:58:40|41862.88
14:58:40|41862.88
14:58:41|41864.
14:58:43|41864.85
14:58:44|41864.85
14:58:45|41867.94
14:58:46|41870.81
14:58:47|41870.81
14:58:48|41875.59
14:58:49|41875.59
14:58:50|41875.59
14:58:50|41875.59
14:58:53|41875.59
14:58:55|41875.59
14:58:56|41875.59
14:58:58|41875.59
14:58:59|41875.59
14:59:00|41865.4
14:59:02|41865.4
14:59:03|41865.4
14:59:03|41875.35
14:59:05|41875.35
14:59:06|41875.35
14:59:07|41875.35
14:59:07|41875.35
14:59:09|41875.35
14:59:10|41875.35
14:59:11|41875.35
14:59:12|41875.35
14:59:12|41875.35
14:59:14|41875.35
14:59:14|41875.35
14:59:16|41875.35
14:59:17|41875.35
14:59:18|41875.35
14:59:19|41875.35
14:59:20|41875.35
14:59:21|41875.35
14:59:22|41875.35
14:59:22|41875.35
14:59:24|41875.35
14:59:24|41875.35
14:59:26|41875.35
14:59:27|41875.35
14:59:28|41875.23
14:59:29|41875.23
14:59:30|41875.23
14:59:30|41875.23
14:59:32|41875.23
14:59:33|41875.23
14:59:34|41875.23
14:59:36|41875.23
14:59:37|41874.56
14:59:38|41874.56
14:59:39|41874.56
14:59:40|41874.56
14:59:40|41876.66
14:59:41|41877.91
14:59:44|41873.26
14:59:44|41873.7
14:59:45|41874.08
14:59:46|41871.11
14:59:47|41873.56
14:59:48|41874.66
14:59:49|41874.66
14:59:51|41878.29
14:59:51|41878.29
14:59:52|41878.29
14:59:54|41878.29
14:59:55|41878.29
14:59:56|41878.29
14:59:57|41878.29
14:59:59|41878.29
15:00:00|41877.11
15:00:01|41877.11
15:00:03|41877.11
15:00:04|41877.11
15:00:05|41877.11
15:00:06|41877.11
15:00:07|41877.11
15:00:09|41877.11
15:00:10|41883.69
15:00:11|41883.69
15:00:12|41883.69
15:00:13|41883.69
15:00:14|41883.69
15:00:14|41883.69
15:00:15|41883.69
15:00:17|41875.3
15:00:18|41876.08
15:00:19|41876.08
15:00:19|41876.08
15:00:21|41876.08
15:00:23|41872.52
15:00:24|41872.52
15:00:25|41872.52
15:00:26|41863.26
15:00:27|41863.26
15:00:27|41863.26
15:00:28|41863.63
15:00:30|41863.63
15:00:31|41863.63
15:00:31|41873.36
15:00:32|41873.36
15:00:33|41873.36
15:00:34|41873.36
15:00:35|41873.36
15:00:37|41873.36
15:00:37|41873.36
15:00:38|41873.36
15:00:39|41873.36
15:00:42|41862.56
15:00:43|41862.56
15:00:43|41862.56
15:00:44|41862.56
15:00:46|41865.35
15:00:47|41865.35
15:00:47|41865.35
15:00:49|41865.35
15:00:49|41865.35
15:00:50|41865.35
15:00:51|41865.35
15:00:52|41865.35
15:00:55|41865.35
15:00:56|41865.35
15:00:58|41865.35
15:00:58|41860.42
15:01:00|41860.42
15:01:01|41860.42
15:01:02|41857.93
15:01:03|41857.93
15:01:04|41855.99
15:01:05|41855.99
15:01:06|41855.99
15:01:08|41855.99
15:01:08|41855.99
15:01:09|41857.02
15:01:10|41857.02
15:01:11|41857.02
15:01:12|41857.2
15:01:13|41857.2
15:01:14|41860.02
15:01:16|41860.02
15:01:16|41860.02
15:01:17|41860.02
15:01:18|41860.02
15:01:20|41852.14
15:01:20|41852.14
15:01:21|41852.14
15:01:22|41852.14
15:01:23|41852.14
15:01:24|41852.14
15:01:25|41852.14
15:01:26|41852.14
15:01:27|41850.
15:01:28|41850.
15:01:29|41850.
15:01:31|41850.
15:01:31|41850.
15:01:32|41850.
15:01:33|41842.31
15:01:34|41842.31
15:01:35|41842.31
15:01:36|41842.31
15:01:37|41842.31
15:01:38|41842.31
15:01:40|41839.25
15:01:40|41839.25
15:01:41|41839.25
15:01:43|41839.25
15:01:44|41838.79
15:01:44|41838.79
15:01:45|41839.19
15:01:46|41841.13
15:01:47|41842.52
15:01:49|41842.52
15:01:49|41842.52
15:01:51|41843.03
15:01:51|41843.03
15:01:52|41840.87
15:01:53|41842.55
15:01:56|41842.55
15:01:57|41842.55
15:01:57|41847.64
15:01:59|41845.51
15:02:00|41846.12
15:02:01|41846.12
15:02:01|41846.12
15:02:03|41846.12
15:02:03|41846.12
15:02:05|41846.12
15:02:06|41847.94
15:02:07|41847.94
15:02:08|41856.94
15:02:09|41856.94
15:02:09|41842.14
15:02:11|41842.14
15:02:12|41842.14
15:02:12|41842.14
15:02:13|41839.54
15:02:14|41835.59
15:02:16|41832.33
15:02:17|41832.33
15:02:18|41832.33
15:02:19|41832.33
15:02:19|41832.33
15:02:21|41832.33
15:02:22|41840.13
15:02:23|41840.13
15:02:24|41840.13
15:02:25|41840.13
15:02:26|41831.9
15:02:26|41831.9
15:02:28|41831.9
15:02:29|41833.11
15:02:30|41833.11
15:02:31|41833.11
15:02:32|41833.11
15:02:33|41833.11
15:02:33|41833.11
15:02:34|41833.11
15:02:35|41831.08
15:02:37|41829.79
15:02:37|41829.79
15:02:39|41829.79
15:02:40|41832.11
15:02:40|41832.11
15:02:42|41832.11
15:02:43|41840.91
15:02:44|41840.91
15:02:44|41840.91
15:02:46|41840.91
15:02:47|41840.91
15:02:47|41843.43
15:02:49|41843.43
15:02:50|41842.02
15:02:51|41842.02
15:02:52|41838.13
15:02:53|41838.13
15:02:53|41836.54
15:02:55|41841.79
15:02:56|41841.79
15:02:58|41839.88
15:03:00|41839.88
15:03:01|41839.96
15:03:03|41839.96
15:03:05|41839.96
15:03:06|41839.96
15:03:07|41839.96
15:03:08|41839.96
15:03:09|41839.96
15:03:10|41836.65
15:03:11|41836.65
15:03:12|41832.3
15:03:13|41832.3
15:03:14|41834.84
15:03:15|41834.84
15:03:16|41834.84
15:03:17|41834.84
15:03:18|41834.84
15:03:20|41834.79
15:03:21|41834.8
15:03:22|41834.79
15:03:23|41834.79
15:03:24|41834.79
15:03:25|41831.56
15:03:26|41831.46
15:03:28|41831.46
15:03:28|41831.46
15:03:30|41831.46
15:03:31|41831.46
15:03:32|41831.46
15:03:33|41831.46
15:03:34|41831.46
15:03:35|41831.46
15:03:36|41831.66
15:03:36|41831.66
15:03:37|41831.09
15:03:39|41831.09
15:03:40|41833.15
15:03:41|41833.15
15:03:42|41833.15
15:03:42|41833.15
15:03:44|41833.15
15:03:45|41833.15
15:03:46|41833.15
15:03:47|41831.08
15:03:47|41824.65
15:03:48|41824.65
15:03:50|41820.53
15:03:50|41820.53
15:03:52|41820.53
15:03:52|41820.53
15:03:54|41820.53
15:03:54|41820.53
15:03:56|41820.53
15:03:57|41820.53
15:03:58|41813.18
15:03:59|41813.18
15:04:01|41813.18
15:04:02|41820.79
15:04:03|41820.79
15:04:04|41820.79
15:04:05|41820.79
15:04:05|41820.79
15:04:07|41820.79
15:04:08|41820.79
15:04:09|41837.92
15:04:10|41845.25
15:04:11|41845.25
15:04:12|41845.51
15:04:13|41845.51
15:04:14|41842.95
15:04:16|41842.95
15:04:16|41832.1
15:04:17|41828.49
15:04:19|41822.78
15:04:19|41820.6
15:04:21|41822.76
15:04:22|41821.5
15:04:22|41820.41
15:04:24|41815.02
15:04:24|41815.25
15:04:25|41815.25
15:04:26|41815.25
15:04:27|41819.7
15:04:28|41826.4
15:04:29|41826.4
15:04:32|41821.44
15:04:32|41821.44
15:04:33|41821.44
15:04:34|41829.32
15:04:36|41829.68
15:04:36|41828.64
15:04:38|41832.83
15:04:39|41832.83
15:04:40|41835.45
15:04:41|41835.45
15:04:42|41835.45
15:04:43|41835.45
15:04:44|41835.45
15:04:45|41835.45
15:04:46|41835.45
15:04:47|41835.45
15:04:48|41835.45
15:04:49|41835.45
15:04:50|41835.45
15:04:51|41835.45
15:04:52|41835.45
15:04:53|41835.45
15:04:54|41835.45
15:04:55|41835.45
15:04:56|41838.43
15:04:57|41839.14
15:04:59|41839.14
15:05:01|41840.61
15:05:02|41840.61
15:05:03|41840.61
15:05:04|41840.61
15:05:05|41841.47
15:05:06|41841.47
15:05:08|41841.47
15:05:09|41841.47
15:05:10|41841.47
15:05:11|41841.47
15:05:12|41841.47
15:05:13|41841.47
15:05:14|41841.47
15:05:15|41841.47
15:05:15|41841.47
15:05:16|41841.47
15:05:18|41852.02
15:05:19|41852.02
15:05:20|41850.
15:05:20|41850.
15:05:21|41861.93
15:05:23|41861.93
15:05:23|41861.93
15:05:25|41861.93
15:05:26|41861.93
15:05:27|41861.93
15:05:27|41861.93
15:05:29|41861.93
15:05:30|41861.93
15:05:31|41861.93
15:05:32|41861.93
15:05:33|41868.52
15:05:34|41864.82
15:05:35|41864.82
15:05:35|41863.72
15:05:36|41863.72
15:05:38|41863.55
15:05:39|41863.55
15:05:40|41862.82
15:05:41|41862.82
15:05:42|41862.82
15:05:43|41858.36
15:05:43|41855.6
15:05:45|41855.6
15:05:46|41855.6
15:05:47|41863.55
15:05:47|41863.55
15:05:49|41863.72
15:05:50|41863.72
15:05:51|41863.55
15:05:52|41863.55
15:05:53|41855.37
15:05:53|41859.86
15:05:54|41859.86
15:05:56|41859.86
15:05:57|41859.86
15:05:58|41859.86
15:06:00|41859.86
15:06:00|41859.86
15:06:02|41861.35
15:06:03|41861.35
15:06:05|41861.19
15:06:06|41861.19
15:06:07|41861.19
15:06:08|41860.74
15:06:10|41860.74
15:06:11|41860.74
15:06:12|41860.74
15:06:13|41860.74
15:06:14|41869.26
15:06:15|41869.26
15:06:16|41869.26
15:06:17|41864.7
15:06:18|41863.78
15:06:19|41863.78
15:06:20|41872.29
15:06:21|41872.29
15:06:22|41872.29
15:06:23|41872.29
15:06:24|41869.34
15:06:25|41869.26
15:06:26|41869.26
15:06:27|41869.26
15:06:28|41869.26
15:06:29|41869.27
15:06:30|41866.18
15:06:31|41866.18
15:06:32|41861.35
15:06:33|41861.35
15:06:34|41861.35
15:06:35|41861.35
15:06:36|41861.35
15:06:37|41861.35
15:06:38|41861.35
15:06:39|41861.35
15:06:40|41860.23
15:06:41|41861.62
15:06:43|41861.62
15:06:44|41861.62
15:06:45|41861.62
15:06:46|41861.62
15:06:47|41861.62
15:06:48|41861.4
15:06:49|41862.52
15:06:49|41862.52
15:06:51|41862.52
15:06:51|41861.87
15:06:53|41861.87
15:06:54|41861.87
15:06:55|41861.87
15:06:56|41861.87
15:06:57|41861.38
15:06:58|41861.38
15:06:59|41860.75
15:07:01|41862.07
15:07:02|41862.07
15:07:04|41862.07
15:07:04|41862.07
15:07:05|41862.05
15:07:07|41862.91
15:07:08|41863.13
15:07:08|41863.08
15:07:09|41863.08
15:07:10|41867.98
15:07:11|41867.98
15:07:12|41867.98
15:07:14|41867.98
15:07:14|41867.98
15:07:15|41873.42
15:07:16|41873.42
15:07:17|41873.42
15:07:18|41873.42
15:07:19|41873.42
15:07:20|41874.95
15:07:21|41875.11
15:07:22|41875.16
15:07:23|41875.16
15:07:24|41875.16
15:07:25|41875.16
15:07:26|41875.16
15:07:27|41875.16
15:07:28|41875.16
15:07:29|41875.16
15:07:31|41875.16
15:07:32|41872.46
15:07:33|41873.58
15:07:34|41873.74
15:07:35|41873.74
15:07:36|41873.74
15:07:37|41873.74
15:07:38|41875.12
15:07:39|41875.12
15:07:40|41875.12
15:07:41|41875.12
15:07:42|41875.85
15:07:43|41875.85
15:07:44|41875.85
15:07:45|41875.85
15:07:46|41878.16
15:07:47|41877.8
15:07:48|41877.8
15:07:49|41877.8
15:07:50|41881.22
15:07:51|41881.52
15:07:52|41881.52
15:07:53|41881.52
15:07:54|41881.52
15:07:55|41881.52
15:07:56|41881.52
15:07:57|41881.52
15:07:58|41881.52
15:07:59|41881.52
15:08:00|41882.71
15:08:02|41882.71
15:08:03|41882.71
15:08:05|41882.71
15:08:06|41882.71
15:08:07|41882.71
15:08:08|41893.81
15:08:09|41887.53
15:08:10|41886.24
15:08:11|41886.25
15:08:12|41886.25
15:08:13|41888.5
15:08:14|41888.5
15:08:15|41888.5
15:08:16|41898.17
15:08:17|41898.17
15:08:18|41898.17
15:08:19|41887.38
15:08:20|41887.38
15:08:21|41884.18
15:08:22|41884.74
15:08:23|41884.74
15:08:24|41884.74
15:08:25|41884.74
15:08:26|41884.74
15:08:27|41884.74
15:08:28|41884.74
15:08:29|41884.74
15:08:30|41884.74
15:08:31|41884.74
15:08:32|41884.74
15:08:33|41884.21
15:08:35|41884.21
15:08:36|41884.21
15:08:37|41884.21
15:08:38|41884.21
15:08:39|41884.21
15:08:40|41884.21
15:08:41|41894.61
15:08:42|41896.72
15:08:44|41902.42
15:08:44|41906.54
15:08:45|41906.54
15:08:46|41906.54
15:08:47|41906.54
15:08:48|41900.02
15:08:49|41900.02
15:08:50|41900.02
15:08:51|41900.02
15:08:52|41901.
15:08:53|41901.
15:08:55|41901.
15:08:55|41901.
15:08:56|41910.4
15:08:57|41910.4
15:08:58|41910.4
15:09:00|41910.4
15:09:01|41910.4
15:09:03|41910.4
15:09:05|41910.4
15:09:06|41910.4
15:09:07|41906.92
15:09:08|41904.58
15:09:09|41904.58
15:09:10|41904.58
15:09:11|41904.58
15:09:12|41904.58
15:09:14|41904.58
15:09:14|41904.58
15:09:16|41904.58
15:09:17|41904.58
15:09:19|41887.53
15:09:19|41887.53
15:09:20|41887.53
15:09:21|41887.53
15:09:22|41887.53
15:09:23|41887.53
15:09:24|41887.53
15:09:25|41887.53
15:09:26|41887.53
15:09:27|41895.41
15:09:28|41900.76
15:09:29|41900.76
15:09:30|41909.19
15:09:31|41911.22
15:09:32|41911.23
15:09:33|41911.23
15:09:34|41911.23
15:09:35|41907.57
15:09:36|41907.57
15:09:37|41909.5
15:09:38|41909.5
15:09:39|41909.5
15:09:40|41909.5
15:09:41|41918.14
15:09:42|41918.14
15:09:43|41918.14
15:09:44|41918.14
15:09:45|41918.14
15:09:46|41918.14
15:09:47|41918.14
15:09:48|41909.1
15:09:49|41909.23
15:09:50|41909.23
15:09:51|41908.81
15:09:52|41906.72
15:09:53|41909.41
15:09:55|41909.41
15:09:55|41909.41
15:09:56|41909.41
15:09:57|41909.41
15:09:58|41909.41
15:09:59|41919.01
15:10:00|41919.01
15:10:01|41912.88
15:10:02|41910.53
15:10:05|41910.53
15:10:06|41910.53
15:10:07|41910.53
15:10:09|41910.53
15:10:09|41910.53
15:10:10|41920.09
15:10:11|41920.09
15:10:13|41920.09
15:10:14|41920.09
15:10:15|41920.09
15:10:16|41920.09
15:10:17|41920.09
15:10:18|41920.09
15:10:19|41920.09
15:10:20|41920.7
15:10:21|41930.
15:10:22|41935.94
15:10:23|41935.94
15:10:24|41935.94
15:10:25|41925.46
15:10:26|41922.53
15:10:27|41922.53
15:10:28|41920.63
15:10:29|41920.63
15:10:31|41920.63
15:10:32|41922.64
15:10:33|41922.64
15:10:34|41922.64
15:10:35|41922.64
15:10:36|41922.64
15:10:37|41922.64
15:10:38|41922.64
15:10:39|41922.64
15:10:40|41923.64
15:10:41|41923.64
15:10:42|41923.64
15:10:43|41923.64
15:10:44|41923.64
15:10:45|41923.64
15:10:46|41923.64
15:10:47|41923.64
15:10:48|41921.01
15:10:49|41921.01
15:10:50|41921.01
15:10:51|41921.
15:10:52|41917.18
15:10:53|41917.18
15:10:54|41917.34
15:10:56|41917.34
15:10:57|41917.34
15:10:57|41917.34
15:10:58|41917.34
15:11:00|41917.34
15:11:01|41917.34
15:11:02|41917.34
15:11:03|41919.28
15:11:05|41910.54
15:11:05|41910.54
15:11:07|41910.54
15:11:09|41910.54
15:11:10|41915.9
15:11:11|41915.9
15:11:12|41915.9
15:11:13|41912.73
15:11:14|41914.78
15:11:15|41923.43
15:11:16|41923.43
15:11:18|41923.43
15:11:19|41923.43
15:11:21|41923.43
15:11:22|41923.43
15:11:22|41910.82
15:11:24|41912.73
15:11:24|41903.24
15:11:26|41902.68
15:11:26|41902.68
15:11:27|41902.68
15:11:29|41902.68
15:11:30|41902.68
15:11:30|41894.37
15:11:32|41896.25
15:11:33|41896.44
15:11:33|41896.05
15:11:35|41896.05
15:11:35|41892.2
15:11:37|41888.5
15:11:38|41888.5
15:11:38|41888.5
15:11:40|41888.5
15:11:41|41888.5
15:11:42|41888.5
15:11:43|41888.5
15:11:44|41888.5
15:11:44|41888.5
15:11:46|41882.4
15:11:47|41883.59
15:11:48|41883.59
15:11:49|41883.59
15:11:50|41879.72
15:11:51|41879.72
15:11:52|41879.72
15:11:52|41879.72
15:11:54|41879.72
15:11:55|41879.72
15:11:56|41879.72
15:11:57|41879.72
15:11:58|41878.65
15:11:58|41878.65
15:12:00|41878.65
15:12:01|41878.65
15:12:02|41873.81
15:12:03|41874.13
15:12:04|41874.13
15:12:06|41874.13
15:12:07|41874.13
15:12:09|41870.61
15:12:10|41870.61
15:12:10|41870.61
15:12:12|41870.61
15:12:12|41870.61
15:12:14|41870.61
15:12:15|41870.61
15:12:16|41879.2
15:12:17|41881.19
15:12:19|41886.06
15:12:20|41887.16
15:12:21|41887.16
15:12:22|41890.79
15:12:23|41890.79
15:12:24|41890.79
15:12:25|41890.79
15:12:26|41890.79
15:12:27|41890.79
15:12:28|41890.79
15:12:29|41890.79
15:12:30|41890.79
15:12:31|41891.84
15:12:31|41891.84
15:12:32|41891.84
15:12:34|41891.84
15:12:35|41891.84
15:12:36|41891.84
15:12:37|41891.84
15:12:38|41891.84
15:12:39|41891.84
15:12:39|41891.84
15:12:41|41879.1
15:12:42|41879.1
15:12:43|41881.89
15:12:44|41881.89
15:12:44|41881.89
15:12:45|41881.89
15:12:47|41881.89
15:12:48|41873.29
15:12:49|41873.29
15:12:50|41873.29
15:12:51|41873.29
15:12:52|41873.29
15:12:53|41873.29
15:12:54|41879.1
15:12:54|41879.1
15:12:56|41879.1
15:12:57|41879.1
15:12:58|41879.1
15:12:58|41879.1
15:13:00|41879.1
15:13:01|41879.1
15:13:02|41879.1
15:13:02|41874.88
15:13:04|41874.88
15:13:05|41874.88
15:13:07|41874.88
15:13:07|41874.88
15:13:10|41874.88
15:13:11|41880.35
15:13:13|41880.35
15:13:14|41880.35
15:13:14|41888.39
15:13:16|41888.39
15:13:17|41890.94
15:13:18|41890.94
15:13:19|41890.94
15:13:20|41882.26
15:13:21|41882.26
15:13:22|41877.53
15:13:23|41868.99
15:13:24|41868.99
15:13:25|41868.99
15:13:26|41870.1
15:13:27|41870.1
15:13:28|41870.1
15:13:29|41870.1
15:13:30|41867.67
15:13:31|41867.67
15:13:32|41879.28
15:13:33|41879.28
15:13:34|41879.28
15:13:35|41879.28
15:13:36|41879.28
15:13:37|41872.45
15:13:38|41872.45
15:13:39|41872.45
15:13:40|41872.45
15:13:41|41872.45
15:13:42|41871.05
15:13:43|41871.05
15:13:44|41871.05
15:13:45|41871.05
15:13:46|41871.05
15:13:47|41871.05
15:13:48|41877.71
15:13:49|41877.71
15:13:50|41877.71
15:13:51|41882.14
15:13:52|41878.1
15:13:53|41877.18
15:13:54|41867.3
15:13:55|41865.37
15:13:56|41865.37
15:13:57|41865.37
15:13:58|41865.37
15:13:59|41865.37
15:14:00|41865.37
15:14:01|41865.37
15:14:02|41865.37
15:14:03|41865.37
15:14:04|41865.37
15:14:05|41865.37
15:14:06|41865.37
15:14:08|41891.07
15:14:09|41893.17
15:14:10|41893.17
15:14:12|41897.14
15:14:13|41897.14
15:14:15|41891.41
15:14:15|41891.41
15:14:16|41891.41
15:14:18|41891.41
15:14:19|41891.41
15:14:19|41891.41
15:14:21|41891.41
15:14:23|41891.41
15:14:23|41891.41
15:14:25|41899.9
15:14:26|41899.9
15:14:27|41899.9
15:14:29|41899.9
15:14:30|41899.9
15:14:30|41899.9
15:14:32|41891.06
15:14:33|41891.06
15:14:34|41891.06
15:14:35|41899.16
15:14:36|41899.16
15:14:37|41899.16
15:14:38|41896.94
15:14:39|41896.94
15:14:40|41898.29
15:14:41|41898.29
15:14:42|41898.29
15:14:42|41898.29
15:14:44|41904.57
15:14:44|41904.57
15:14:45|41904.57
15:14:47|41904.57
15:14:48|41920.13
15:14:49|41920.13
15:14:49|41920.13
15:14:51|41920.13
15:14:52|41920.13
15:14:53|41922.64
15:14:54|41922.64
15:14:55|41922.64
15:14:56|41922.64
15:14:57|41922.64
15:14:58|41922.64
15:14:59|41919.68
15:15:00|41919.68
15:15:00|41915.59
15:15:02|41915.59
15:15:03|41915.59
15:15:04|41915.59
15:15:05|41915.59
15:15:06|41915.59
15:15:07|41915.59
15:15:09|41919.97
15:15:10|41919.97
15:15:11|41920.02
15:15:12|41920.02
15:15:13|41920.02
15:15:14|41920.02
15:15:16|41920.02
15:15:16|41922.59
15:15:19|41922.59
15:15:19|41922.67
15:15:21|41922.55
15:15:22|41922.55
15:15:23|41922.55
15:15:24|41922.55
15:15:25|41922.55
15:15:26|41922.55
15:15:27|41922.55
15:15:28|41922.55
15:15:29|41922.55
15:15:30|41922.55
15:15:31|41920.96
15:15:32|41920.96
15:15:33|41920.96
15:15:34|41922.71
15:15:35|41922.71
15:15:36|41922.71
15:15:37|41922.71
15:15:38|41917.26
15:15:39|41917.26
15:15:40|41917.26
15:15:41|41935.06
15:15:42|41935.06
15:15:44|41935.06
15:15:45|41935.06
15:15:45|41935.06
15:15:47|41935.94
15:15:48|41935.94
15:15:49|41935.94
15:15:49|41935.94
15:15:51|41935.94
15:15:52|41935.05
15:15:53|41942.7
15:15:54|41942.7
15:15:55|41942.7
15:15:55|41942.7
15:15:56|41944.26
15:15:58|41946.6
15:15:58|41946.6
15:15:59|41946.6
15:16:01|41946.6
15:16:01|41946.6
15:16:03|41946.6
15:16:03|41948.32
15:16:05|41937.82
15:16:05|41934.87
15:16:07|41935.96
15:16:07|41935.96
15:16:10|41935.96
15:16:12|41935.96
15:16:12|41935.09
15:16:13|41935.09
15:16:15|41940.53
15:16:16|41943.22
15:16:17|41943.25
15:16:18|41943.25
15:16:19|41943.25
15:16:20|41945.2
15:16:21|41945.2
15:16:22|41945.2
15:16:23|41945.2
15:16:24|41942.77
15:16:25|41942.77
15:16:26|41942.77
15:16:27|41942.77
15:16:28|41943.08
15:16:30|41948.37
15:16:30|41947.36
15:16:32|41947.36
15:16:32|41947.36
15:16:34|41947.19
15:16:34|41947.19
15:16:35|41947.19
15:16:37|41947.19
15:16:37|41951.96
15:16:38|41960.
15:16:39|41980.57
15:16:40|41987.43
15:16:42|41984.01
15:16:42|41979.06
15:16:44|41983.59
15:16:44|41983.59
15:16:46|41983.59
15:16:46|41978.72
15:16:48|41978.72
15:16:48|41980.93
15:16:50|41982.07
15:16:50|41982.07
15:16:52|41979.44
15:16:52|41972.18
15:16:53|41964.41
15:16:54|41968.36
15:16:55|41970.37
15:16:56|41966.41
15:16:57|41969.13
15:16:58|41969.13
15:16:59|41969.13
15:17:00|41969.13
15:17:01|41969.13
15:17:03|41969.13
15:17:03|41969.13
15:17:05|41969.13
15:17:06|41969.13
15:17:06|41966.65
15:17:07|41963.59
15:17:08|41963.5
15:17:11|41955.17
15:17:12|41953.86
15:17:13|41953.86
15:17:15|41953.86
15:17:16|41960.16
15:17:17|41962.14
15:17:18|41962.14
15:17:19|41969.
15:17:20|41969.
15:17:21|41967.5
15:17:21|41967.5
15:17:23|41967.5
15:17:24|41974.71
15:17:25|41980.21
15:17:25|41980.21
15:17:27|41980.21
15:17:28|41980.93
15:17:29|41980.4
15:17:30|41980.4
15:17:31|41980.4
15:17:31|41970.26
15:17:33|41971.95
15:17:33|41971.95
15:17:35|41971.95
15:17:36|41971.95
15:17:36|41964.54
15:17:38|41964.57
15:17:39|41965.6
15:17:40|41965.6
15:17:41|41965.6
15:17:42|41971.95
15:17:43|41977.71
15:17:44|41977.71
15:17:45|41977.71
15:17:46|41977.71
15:17:47|41977.89
15:17:48|41985.62
15:17:49|41985.62
15:17:50|41976.39
15:17:51|41976.39
15:17:52|41976.81
15:17:53|41976.81
15:17:54|41976.81
15:17:55|41976.81
15:17:56|41976.81
15:17:57|41976.81
15:17:58|41976.81
15:17:59|41974.73
15:18:00|41970.85
15:18:01|41972.12
15:18:02|41975.57
15:18:03|41980.09
15:18:04|41977.01
15:18:05|41977.01
15:18:06|41977.01
15:18:07|41967.6
15:18:08|41966.36
15:18:09|41966.36
15:18:10|41965.61
15:18:12|41968.37
15:18:12|41967.9
15:18:15|41966.81
15:18:16|41966.81
15:18:16|41966.81
15:18:18|41967.9
15:18:19|41967.9
15:18:20|41967.9
15:18:20|41968.73
15:18:23|41968.73
15:18:24|41968.73
15:18:24|41968.73
15:18:25|41968.73
15:18:26|41968.73
15:18:28|41968.73
15:18:29|41966.88
15:18:30|41965.65
15:18:31|41968.33
15:18:32|41968.11
15:18:33|41965.19
15:18:34|41960.27
15:18:35|41960.27
15:18:36|41960.27
15:18:37|41960.27
15:18:38|41960.27
15:18:39|41960.27
15:18:40|41960.27
15:18:41|41949.28
15:18:42|41951.27
15:18:43|41961.16
15:18:44|41960.1
15:18:45|41960.1
15:18:46|41960.1
15:18:47|42019.95
15:18:48|42040.64
15:18:49|42050.4
15:18:51|42050.4
15:18:51|42035.64
15:18:52|42027.52
15:18:53|42015.38
15:18:54|42001.58
15:18:55|42001.95
15:18:56|42001.95
15:18:57|42001.95
15:18:58|42001.95
15:18:59|42009.77
15:19:00|42015.72
15:19:01|42015.72
15:19:02|42014.31
15:19:03|42014.31
15:19:04|42014.09
15:19:05|42014.09
15:19:06|42014.09
15:19:07|42014.09
15:19:08|42014.09
15:19:09|42014.09
15:19:10|42014.09
15:19:12|42014.09
15:19:14|42001.74
15:19:15|41999.63
15:19:16|41999.63
15:19:17|41999.63
15:19:18|41999.63
15:19:19|42000.
15:19:20|41981.39
15:19:21|41988.12
15:19:23|41987.46
15:19:24|41987.46
15:19:24|41987.46
15:19:26|41992.03
15:19:27|41992.03
15:19:28|41992.03
15:19:29|41992.03
15:19:29|41987.19
15:19:30|41987.19
15:19:31|41987.19
15:19:33|41987.19
15:19:34|41987.19
15:19:35|41982.36
15:19:36|41982.36
15:19:36|41982.36
15:19:38|41981.39
15:19:38|41981.39
15:19:40|41981.39
15:19:40|41981.39
15:19:41|41981.39
15:19:43|41981.92
15:19:44|41981.92
15:19:45|41981.92
15:19:46|41981.92
15:19:47|41981.92
15:19:48|41981.92
15:19:48|41981.92
15:19:49|41981.92
15:19:50|41981.92
15:19:51|41981.87
15:19:52|41981.87
15:19:55|41981.87
15:19:55|41980.01
15:19:56|41980.01
15:19:57|41980.01
15:19:58|41987.7
15:19:59|41985.33
15:20:00|41985.33
15:20:01|41985.33
15:20:03|41985.33
15:20:04|41985.33
15:20:05|41985.33
15:20:07|41985.33
15:20:07|41985.33
15:20:09|41985.33
15:20:10|41985.33
15:20:11|41982.98
15:20:12|41982.98
15:20:14|41982.78
15:20:15|41980.01
15:20:16|41980.01
15:20:17|41980.01
15:20:18|41980.01
15:20:19|41980.01
15:20:22|41980.01
15:20:23|41980.01
15:20:24|41966.81
15:20:25|41966.81
15:20:26|41966.81
15:20:27|41966.81
15:20:28|41965.65
15:20:29|41965.65
15:20:30|41968.87
15:20:31|41968.87
15:20:32|41968.87
15:20:33|41966.82
15:20:34|41966.82
15:20:35|41966.82
15:20:36|41966.82
15:20:37|41968.11
15:20:38|41968.11
15:20:39|41968.11
15:20:40|41966.81
15:20:41|41966.82
15:20:42|41970.02
15:20:43|41970.02
15:20:44|41970.02
15:20:45|41970.02
15:20:46|41970.02
15:20:47|41970.02
15:20:48|41969.41
15:20:49|41971.01
15:20:50|41971.01
15:20:51|41971.25
15:20:52|41971.25
15:20:53|41971.25
15:20:54|41969.09
15:20:55|41969.09
15:20:56|41966.82
15:20:57|41966.82
15:20:58|41966.82
15:20:59|41966.82
15:21:00|41959.37
15:21:01|41959.37
15:21:02|41959.37
15:21:03|41959.37
15:21:04|41959.37
15:21:05|41958.51
15:21:06|41958.51
15:21:07|41958.51
15:21:08|41958.51
15:21:09|41958.51
15:21:10|41958.51
15:21:11|41953.93
15:21:12|41950.
15:21:14|41955.15
15:21:16|41946.23
15:21:17|41946.23
15:21:18|41946.23
15:21:19|41948.64
15:21:21|41948.64
15:21:21|41948.19
15:21:24|41948.7
15:21:24|41948.7
15:21:26|41948.7
15:21:27|41948.7
15:21:29|41945.1
15:21:31|41954.63
15:21:32|41954.63
15:21:33|41954.63
15:21:33|41954.63
15:21:35|41957.38
15:21:35|41957.38
15:21:36|41957.38
15:21:38|41957.38
15:21:39|41957.38
15:21:40|41957.38
15:21:41|41957.38
15:21:41|41957.38
15:21:42|41957.38
15:21:44|41957.38
15:21:44|41951.45
15:21:46|41951.45
15:21:46|41951.45
15:21:47|41951.45
15:21:48|41951.45
15:21:49|41953.68
15:21:50|41953.68
15:21:51|41953.68
15:21:52|41953.68
15:21:53|41953.68
15:21:55|41953.67
15:21:55|41953.67
15:21:57|41957.89
15:21:57|41957.89
15:21:59|41957.89
15:21:59|41957.89
15:22:01|41957.89
15:22:03|41965.33
15:22:03|41965.33
15:22:04|41965.33
15:22:05|41967.64
15:22:06|41967.64
15:22:08|41967.64
15:22:08|41967.65
15:22:09|41967.65
15:22:10|41967.65
15:22:11|41967.65
15:22:12|41967.65
15:22:13|41967.65
15:22:15|41966.62
15:22:17|41953.67
15:22:18|41954.07
15:22:20|41954.07
15:22:21|41954.07
15:22:22|41953.37
15:22:23|41953.37
15:22:24|41953.37
15:22:25|41953.37
15:22:25|41953.34
15:22:27|41953.34
15:22:29|41955.95
15:22:29|41957.35
15:22:31|41957.38
15:22:32|41957.38
15:22:33|41957.38
15:22:34|41957.38
15:22:34|41957.38
15:22:35|41957.38
15:22:37|41957.38
15:22:37|41967.27
15:22:38|41967.27
15:22:39|41967.27
15:22:40|41964.82
15:22:41|41964.82
15:22:43|41964.82
15:22:44|41964.82
15:22:44|41964.82
15:22:45|41964.82
15:22:46|41964.82
15:22:47|41964.82
15:22:48|41964.82
15:22:51|41964.82
15:22:51|41964.82
15:22:53|41964.82
15:22:54|41964.82
15:22:55|41964.82
15:22:56|41980.75
15:22:57|41980.75
15:22:58|41976.75
15:22:59|41976.75
15:23:00|41976.75
15:23:01|41980.6
15:23:02|41980.6
15:23:03|41978.71
15:23:04|41980.17
15:23:05|41980.17
15:23:06|41980.17
15:23:07|41979.77
15:23:08|41979.77
15:23:09|41979.77
15:23:10|41986.47
15:23:11|41986.47
15:23:12|41986.47
15:23:13|41986.47
15:23:14|41986.47
15:23:15|41986.47
15:23:17|41986.47
15:23:19|41989.92
15:23:20|41989.92
15:23:22|41989.92
15:23:22|41989.92
15:23:24|41989.92
15:23:25|41986.65
15:23:26|41997.98
15:23:28|41997.98
15:23:28|41989.72
15:23:29|41991.64
15:23:30|41991.64
15:23:31|41991.64
15:23:33|41991.64
15:23:33|41989.64
15:23:34|41989.64
15:23:36|41989.64
15:23:36|41989.64
15:23:37|41989.64
15:23:38|41989.64
15:23:39|41989.64
15:23:40|41989.64
15:23:42|41989.64
15:23:43|41993.87
15:23:44|41993.87
15:23:45|41993.87
15:23:47|41994.42
15:23:48|41994.42
15:23:49|41980.49
15:23:50|41980.49
15:23:50|41980.49
15:23:52|41980.49
15:23:53|41971.53
15:23:54|41971.53
15:23:55|41971.53
15:23:56|41971.53
15:23:57|41969.29
15:23:57|41969.29
15:23:59|41969.29
15:24:00|41969.29
15:24:00|41969.29
15:24:01|41969.29
15:24:03|41969.29
15:24:04|41969.29
15:24:05|41969.29
15:24:06|41969.29
15:24:07|41969.29
15:24:08|41969.29
15:24:10|41966.74
15:24:10|41966.74
15:24:12|41966.74
15:24:13|41966.74
15:24:14|41966.74
15:24:15|41966.74
15:24:17|41970.63
15:24:19|41970.63
15:24:20|41972.54
15:24:21|41978.92
15:24:23|41978.92
15:24:23|41978.92
15:24:24|41978.92
15:24:26|41978.92
15:24:27|41978.92
15:24:27|41978.92
15:24:28|41978.92
15:24:29|41976.4
15:24:30|41976.97
15:24:32|41976.97
15:24:33|41976.05
15:24:34|41976.05
15:24:34|41976.05
15:24:35|41976.05
15:24:37|41965.59
15:24:38|41965.59
15:24:39|41965.59
15:24:40|41965.59
15:24:41|41965.59
15:24:42|41965.59
15:24:43|41965.59
15:24:44|41965.59
15:24:45|41965.59
15:24:46|41965.59
15:24:46|41965.59
15:24:48|41965.59
15:24:49|41965.59
15:24:50|41965.59
15:24:51|41981.9
15:24:52|41980.8
15:24:53|41980.8
15:24:54|41980.8
15:24:55|41978.56
15:24:56|41978.35
15:24:57|41980.44
15:24:58|41977.43
15:24:59|41977.43
15:25:00|41977.43
15:25:01|41977.43
15:25:02|41977.43
15:25:03|41969.88
15:25:04|41968.12
15:25:05|41962.93
15:25:06|41962.87
15:25:07|41962.87
15:25:08|41962.87
15:25:09|41962.87
15:25:10|41962.87
15:25:11|41962.87
15:25:12|41979.35
15:25:13|41979.35
15:25:14|41975.55
15:25:15|41975.25
15:25:16|41975.25
15:25:17|41975.25
15:25:18|41975.25
15:25:20|41975.25
15:25:21|41975.25
15:25:22|41975.25
15:25:24|41967.05
15:25:25|41967.05
15:25:26|41967.05
15:25:28|41967.05
15:25:28|41978.83
15:25:29|41978.83
15:25:30|41971.48
15:25:32|41972.12
15:25:32|41972.12
15:25:33|41972.12
15:25:34|41972.12
15:25:35|41972.12
15:25:37|41972.12
15:25:37|41972.12
15:25:38|41972.12
15:25:39|41978.17
15:25:40|41978.17
15:25:42|41973.89
15:25:43|41974.43
15:25:44|41974.43
15:25:45|41977.12
15:25:46|41977.12
15:25:47|41977.12
15:25:48|41977.12
15:25:49|41977.12
15:25:50|41976.29
15:25:51|41976.29
15:25:52|41976.29
15:25:53|41965.8
15:25:54|41965.8
15:25:55|41965.8
15:25:56|41965.8
15:25:57|41965.8
15:25:58|41965.8
15:25:59|41965.8
15:26:00|41965.8
15:26:01|41965.19
15:26:02|41965.19
15:26:03|41965.08
15:26:04|41963.37
15:26:06|41961.
15:26:06|41962.21
15:26:07|41962.21
15:26:08|41962.21
15:26:09|41962.21
15:26:10|41962.21
15:26:11|41962.21
15:26:12|41962.21
15:26:13|41962.21
15:26:14|41962.21
15:26:15|41962.21
15:26:16|41962.21
15:26:17|41961.
15:26:19|41953.94
15:26:20|41952.22
15:26:22|41951.99
15:26:24|41951.99
15:26:26|41951.99
15:26:26|41951.99
15:26:28|41939.58
15:26:29|41939.58
15:26:30|41947.4
15:26:31|41947.4
15:26:32|41947.4
15:26:33|41947.4
15:26:34|41950.29
15:26:35|41950.29
15:26:36|41950.29
15:26:37|41950.29
15:26:38|41950.29
15:26:39|41950.29
15:26:40|41950.29
15:26:41|41950.29
15:26:42|41950.29
15:26:43|41954.11
15:26:44|41950.29
15:26:45|41950.29
15:26:46|41950.29
15:26:47|41950.29
15:26:48|41950.29
15:26:49|41950.29
15:26:50|41949.93
15:26:51|41949.93
15:26:52|41949.93
15:26:53|41949.93
15:26:54|41940.19
15:26:55|41940.19
15:26:56|41940.19
15:26:57|41931.36
15:26:58|41931.36
15:26:59|41933.81
15:27:00|41933.81
15:27:01|41935.19
15:27:02|41934.94
15:27:03|41934.94
15:27:04|41947.18
15:27:05|41947.18
15:27:06|41947.18
15:27:07|41947.18
15:27:08|41947.18
15:27:09|41942.41
15:27:10|41942.41
15:27:11|41942.41
15:27:12|41942.41
15:27:13|41942.41
15:27:14|41948.51
15:27:15|41949.38
15:27:16|41949.38
15:27:17|41949.38
15:27:18|41949.38
15:27:19|41949.38
15:27:21|41949.38
15:27:22|41949.38
15:27:23|41946.32
15:27:24|41944.77
15:27:25|41944.77
15:27:26|41944.77
15:27:27|41944.77
15:27:28|41944.77
15:27:29|41944.77
15:27:30|41944.91
15:27:31|41946.29
15:27:32|41946.29
15:27:33|41946.29
15:27:34|41946.29
15:27:35|41946.29
15:27:36|41945.25
15:27:37|41945.25
15:27:38|41945.25
15:27:39|41953.01
15:27:40|41960.01
15:27:41|41960.01
15:27:41|41953.27
15:27:42|41953.27
15:27:44|41956.57
15:27:44|41951.23
15:27:45|41951.23
15:27:47|41951.57
15:27:48|41951.57
15:27:49|41951.57
15:27:50|41951.57
15:27:51|41951.57
15:27:52|41951.57
15:27:53|41947.22
15:27:54|41947.22
15:27:55|41947.22
15:27:55|41947.06
15:27:57|41947.06
15:27:58|41944.85
15:27:59|41948.67
15:27:59|41948.67
15:28:01|41948.67
15:28:03|41932.15
15:28:03|41932.15
15:28:04|41932.15
15:28:06|41932.15
15:28:07|41936.53
15:28:07|41937.35
15:28:09|41935.67
15:28:09|41935.67
15:28:10|41919.99
15:28:11|41924.57
15:28:12|41924.57
15:28:14|41924.57
15:28:15|41928.2
15:28:15|41928.2
15:28:16|41925.46
15:28:17|41926.82
15:28:18|41926.82
15:28:19|41929.83
15:28:22|41934.14
15:28:23|41931.19
15:28:24|41931.19
15:28:26|41931.19
15:28:27|41931.19
15:28:29|41931.19
15:28:30|41930.9
15:28:31|41930.9
15:28:33|41935.31
15:28:34|41936.66
15:28:35|41936.66
15:28:36|41936.66
15:28:36|41936.66
15:28:37|41936.66
15:28:39|41936.66
15:28:39|41936.66
15:28:40|41936.66
15:28:42|41936.66
15:28:43|41936.66
15:28:44|41936.66
15:28:45|41936.66
15:28:45|41936.66
15:28:47|41936.66
15:28:47|41931.12
15:28:48|41924.64
15:28:49|41924.64
15:28:50|41924.64
15:28:51|41924.64
15:28:54|41927.42
15:28:54|41923.29
15:28:55|41923.29
15:28:56|41924.5
15:28:57|41920.84
15:28:58|41920.84
15:28:59|41920.84
15:29:00|41924.64
15:29:01|41922.82
15:29:02|41924.42
15:29:03|41924.56
15:29:04|41924.56
15:29:05|41924.56
15:29:06|41924.56
15:29:07|41924.56
15:29:09|41924.56
15:29:10|41925.16
15:29:11|41925.16
15:29:12|41925.16
15:29:13|41925.16
15:29:14|41925.16
15:29:15|41925.16
15:29:16|41925.43
15:29:17|41933.57
15:29:18|41942.14
15:29:19|41942.14
15:29:20|41942.14
15:29:21|41942.14
15:29:23|41942.14
15:29:24|41942.14
15:29:25|41942.14
15:29:26|41942.14
15:29:27|41942.14
15:29:28|41942.14
15:29:29|41942.14
15:29:30|41942.14
15:29:31|41939.68
15:29:32|41939.68
15:29:33|41939.68
15:29:34|41939.68
15:29:36|41939.68
15:29:36|41939.68
15:29:38|41939.68
15:29:39|41939.68
15:29:40|41939.68
15:29:40|41939.68
15:29:42|41939.68
15:29:43|41942.67
15:29:43|41942.67
15:29:44|41942.67
15:29:45|41942.67
15:29:47|41942.67
15:29:47|41942.67
15:29:48|41942.67
15:29:49|41942.67
15:29:51|41942.67
15:29:51|41942.67
15:29:53|41942.67
15:29:53|41942.67
15:29:54|41942.67
15:29:55|41942.67
15:29:56|41942.67
15:29:58|41942.67
15:29:58|41930.
15:30:00|41930.
15:30:02|41930.
15:30:02|41930.
15:30:04|41930.
15:30:04|41930.
15:30:05|41930.
15:30:06|41930.
15:30:07|41930.
15:30:08|41925.6
15:30:09|41925.6
15:30:11|41925.6
15:30:11|41925.6
15:30:12|41928.3
15:30:13|41928.3
15:30:14|41927.43
15:30:15|41927.43
15:30:16|41927.39
15:30:17|41927.39
15:30:19|41927.39
15:30:19|41927.39
15:30:20|41918.76
15:30:21|41918.76
15:30:23|41918.76
15:30:25|41918.76
15:30:26|41918.76
15:30:27|41923.91
15:30:28|41923.91
15:30:29|41923.91
15:30:30|41918.76
15:30:31|41918.76
15:30:33|41918.76
15:30:33|41918.76
15:30:34|41918.76
15:30:35|41918.75
15:30:36|41918.75
15:30:38|41918.75
15:30:38|41918.75
15:30:39|41918.75
15:30:40|41918.75
15:30:41|41918.75
15:30:42|41918.75
15:30:43|41918.75
15:30:44|41918.75
15:30:45|41918.76
15:30:46|41918.76
15:30:47|41915.59
15:30:48|41915.23
15:30:49|41912.96
15:30:50|41912.96
15:30:51|41912.96
15:30:52|41912.96
15:30:53|41910.1
15:30:54|41910.1
15:30:55|41913.57
15:30:56|41913.57
15:30:57|41913.57
15:30:58|41913.57
15:30:59|41913.57
15:31:00|41913.57
15:31:01|41913.57
15:31:02|41913.57
15:31:03|41913.57
15:31:04|41900.01
15:31:05|41900.01
15:31:06|41900.01
15:31:07|41900.01
15:31:08|41900.01
15:31:09|41900.01
15:31:10|41900.01
15:31:11|41902.88
15:31:12|41902.88
15:31:13|41902.88
15:31:14|41902.88
15:31:15|41902.88
15:31:16|41893.3
15:31:17|41893.3
15:31:19|41893.3
15:31:19|41893.3
15:31:20|41893.3
15:31:21|41893.3
15:31:23|41893.3
15:31:25|41893.3
15:31:27|41893.3
15:31:27|41893.3
15:31:28|41893.3
15:31:30|41891.03
15:31:30|41885.18
15:31:32|41886.5
15:31:32|41879.63
15:31:35|41879.63
15:31:35|41879.63
15:31:37|41879.63
15:31:38|41879.63
15:31:39|41876.38
15:31:40|41876.38
15:31:41|41876.62
15:31:42|41876.07
15:31:43|41866.96
15:31:44|41870.6
15:31:45|41870.83
15:31:46|41864.38
15:31:47|41864.38
15:31:48|41864.38
15:31:49|41865.72
15:31:50|41865.72
15:31:51|41865.72
15:31:52|41865.72
15:31:53|41865.72
15:31:54|41865.72
15:31:55|41865.72
15:31:56|41865.72
15:31:57|41865.72
15:31:58|41855.83
15:31:59|41855.83
15:32:00|41873.4
15:32:01|41873.4
15:32:02|41873.4
15:32:04|41875.56
15:32:05|41875.56
15:32:06|41875.56
15:32:07|41875.56
15:32:08|41875.56
15:32:09|41875.56
15:32:10|41875.56
15:32:11|41875.56
15:32:11|41875.56
15:32:13|41875.56
15:32:14|41875.56
15:32:14|41875.56
15:32:17|41865.48
15:32:18|41865.75
15:32:18|41865.75
15:32:19|41865.75
15:32:21|41865.75
15:32:22|41865.75
15:32:22|41865.75
15:32:23|41868.8
15:32:24|41867.19
15:32:27|41867.19
15:32:27|41867.19
15:32:29|41867.19
15:32:30|41865.
15:32:31|41865.
15:32:32|41865.
15:32:33|41865.
15:32:35|41865.
15:32:35|41865.
15:32:36|41865.
15:32:37|41865.
15:32:39|41863.42
15:32:40|41863.42
15:32:41|41863.42
15:32:43|41863.42
15:32:43|41867.
15:32:44|41867.
15:32:46|41867.
15:32:47|41867.
15:32:48|41867.
15:32:49|41863.96
15:32:50|41863.96
15:32:51|41863.96
15:32:52|41863.96
15:32:53|41863.96
15:32:54|41858.81
15:32:55|41858.81
15:32:56|41846.47
15:32:57|41846.47
15:32:58|41845.57
15:32:59|41845.57
15:33:00|41843.07
15:33:02|41843.07
15:33:02|41843.07
15:33:03|41841.12
15:33:04|41841.12
15:33:05|41838.71
15:33:06|41837.52
15:33:07|41837.52
15:33:08|41837.52
15:33:09|41834.92
15:33:10|41835.77
15:33:11|41835.77
15:33:12|41834.92
15:33:13|41834.92
15:33:14|41823.78
15:33:15|41832.08
15:33:16|41832.08
15:33:17|41838.61
15:33:18|41838.61
15:33:20|41838.61
15:33:20|41838.61
15:33:21|41838.61
15:33:22|41826.69
15:33:23|41826.69
15:33:24|41826.69
15:33:25|41826.69
15:33:27|41826.69
15:33:29|41833.97
15:33:30|41833.97
15:33:31|41833.97
15:33:32|41833.97
15:33:33|41824.18
15:33:34|41823.63
15:33:35|41823.63
15:33:37|41823.63
15:33:38|41819.75
15:33:39|41819.75
15:33:40|41819.75
15:33:41|41808.68
15:33:42|41800.01
15:33:43|41800.
15:33:43|41800.
15:33:45|41794.
15:33:46|41808.67
15:33:47|41808.67
15:33:48|41818.47
15:33:49|41818.47
15:33:50|41818.47
15:33:51|41815.66
15:33:52|41818.39
15:33:53|41818.39
15:33:54|41818.39
15:33:55|41818.39
15:33:55|41818.39
15:33:57|41818.39
15:33:58|41818.39
15:33:59|41818.39
15:34:00|41818.39
15:34:01|41818.39
15:34:02|41818.39
15:34:03|41816.39
15:34:04|41816.39
15:34:05|41816.39
15:34:06|41816.38
15:34:06|41816.38
15:34:08|41816.38
15:34:08|41811.
15:34:10|41811.
15:34:11|41811.
15:34:12|41811.
15:34:13|41811.
15:34:14|41815.85
15:34:15|41810.45
15:34:16|41810.45
15:34:17|41816.39
15:34:18|41816.39
15:34:19|41832.49
15:34:20|41832.49
15:34:21|41834.84
15:34:22|41834.84
15:34:23|41834.84
15:34:24|41834.84
15:34:25|41834.84
15:34:26|41834.84
15:34:28|41834.84
15:34:30|41845.37
15:34:31|41845.37
15:34:33|41845.37
15:34:34|41845.37
15:34:34|41845.37
15:34:35|41845.37
15:34:36|41845.37
15:34:37|41845.37
15:34:38|41845.37
15:34:39|41845.37
15:34:40|41845.37
15:34:41|41845.37
15:34:42|41860.58
15:34:43|41859.09
15:34:44|41859.09
15:34:45|41859.09
15:34:46|41859.09
15:34:47|41859.09
15:34:48|41859.09
15:34:49|41859.09
15:34:50|41859.09
15:34:51|41859.09
15:34:52|41859.09
15:34:53|41859.09
15:34:54|41859.09
15:34:55|41859.09
15:34:56|41859.09
15:34:57|41859.09
15:34:59|41859.09
15:34:59|41854.71
15:35:00|41854.71
15:35:01|41853.22
15:35:02|41853.22
15:35:03|41852.22
15:35:04|41852.22
15:35:05|41852.22
15:35:06|41852.22
15:35:07|41854.61
15:35:08|41854.61
15:35:09|41854.61
15:35:10|41854.61
15:35:11|41864.63
15:35:12|41864.63
15:35:14|41864.63
15:35:15|41857.68
15:35:16|41857.68
15:35:17|41857.68
15:35:18|41857.68
15:35:19|41853.13
15:35:20|41853.13
15:35:21|41853.13
15:35:22|41853.13
15:35:23|41853.13
15:35:24|41853.13
15:35:25|41853.13
15:35:26|41853.13
15:35:27|41853.13
15:35:29|41877.03
15:35:30|41877.03
15:35:31|41874.84
15:35:33|41874.84
15:35:35|41877.18
15:35:35|41877.18
15:35:36|41873.31
15:35:37|41871.76
15:35:39|41871.76
15:35:39|41871.76
15:35:40|41871.76
15:35:41|41875.89
15:35:43|41875.89
15:35:43|41876.61
15:35:44|41876.61
15:35:45|41876.61
15:35:46|41876.62
15:35:47|41876.62
15:35:48|41876.62
15:35:49|41876.62
15:35:50|41874.67
15:35:51|41874.67
15:35:52|41874.67
15:35:53|41874.67
15:35:54|41874.67
15:35:55|41874.67
15:35:56|41871.75
15:35:57|41871.75
15:35:58|41871.75
15:35:59|41871.75
15:36:00|41871.75
15:36:01|41871.75
15:36:02|41876.89
15:36:03|41876.89
15:36:04|41876.97
15:36:05|41876.97
15:36:06|41872.08
15:36:07|41872.08
15:36:08|41872.08
15:36:10|41872.08
15:36:11|41855.99
15:36:12|41855.95
15:36:13|41854.19
15:36:14|41854.19
15:36:15|41855.35
15:36:16|41854.05
15:36:17|41854.05
15:36:18|41854.05
15:36:19|41854.51
15:36:20|41854.51
15:36:21|41854.51
15:36:22|41854.51
15:36:23|41854.51
15:36:24|41857.41
15:36:25|41854.28
15:36:26|41856.11
15:36:27|41854.55
15:36:28|41848.54
15:36:30|41848.54
15:36:32|41851.88
15:36:34|41870.5
15:36:35|41874.35
15:36:35|41874.35
15:36:36|41860.23
15:36:38|41860.23
15:36:39|41860.23
15:36:40|41860.23
15:36:41|41860.07
15:36:42|41860.07
15:36:43|41860.22
15:36:44|41860.23
15:36:45|41860.23
15:36:46|41860.23
15:36:47|41860.23
15:36:48|41864.41
15:36:49|41873.96
15:36:50|41873.96
15:36:51|41860.23
15:36:52|41853.98
15:36:53|41858.72
15:36:54|41859.61
15:36:55|41859.61
15:36:56|41859.61
15:36:57|41859.61
15:36:58|41866.01
15:36:59|41866.01
15:37:00|41866.01
15:37:01|41866.01
15:37:03|41866.01
15:37:04|41874.67
15:37:05|41874.67
15:37:06|41874.67
15:37:07|41881.22
15:37:08|41881.22
15:37:09|41884.73
15:37:10|41884.73
15:37:11|41867.99
15:37:12|41867.99
15:37:13|41855.8
15:37:14|41855.8
15:37:15|41855.8
15:37:16|41855.8
15:37:17|41857.54
15:37:18|41857.54
15:37:19|41857.54
15:37:20|41857.54
15:37:21|41857.54
15:37:22|41857.54
15:37:23|41857.54
15:37:24|41857.54
15:37:25|41857.54
15:37:26|41857.54
15:37:27|41867.93
15:37:28|41867.93
15:37:29|41867.93
15:37:30|41867.93
15:37:32|41867.93
15:37:33|41867.93
15:37:35|41878.06
15:37:36|41885.22
15:37:37|41885.22
15:37:38|41885.22
15:37:40|41887.89
15:37:40|41887.89
15:37:41|41887.89
15:37:43|41887.89
15:37:44|41887.89
15:37:45|41887.89
15:37:46|41887.89
15:37:47|41878.56
15:37:48|41887.89
15:37:50|41887.89
15:37:51|41887.89
15:37:52|41888.26
15:37:53|41888.26
15:37:54|41888.26
15:37:55|41888.26
15:37:56|41888.26
15:37:57|41888.26
15:37:58|41888.26
15:37:59|41888.26
15:38:00|41888.26
15:38:01|41882.53
15:38:02|41882.53
15:38:03|41882.53
15:38:04|41882.53
15:38:05|41882.53
15:38:06|41882.53
15:38:07|41882.53
15:38:08|41877.66
15:38:09|41877.66
15:38:10|41877.66
15:38:11|41877.66
15:38:12|41877.66
15:38:12|41877.66
15:38:14|41877.66
15:38:15|41877.66
15:38:16|41872.18
15:38:17|41872.18
15:38:18|41870.06
15:38:19|41877.
15:38:20|41877.
15:38:21|41877.
15:38:22|41877.
15:38:23|41877.
15:38:24|41877.
15:38:25|41879.68
15:38:26|41879.68
15:38:27|41877.55
15:38:28|41877.55
15:38:29|41877.55
15:38:30|41877.55
15:38:32|41877.55
15:38:33|41877.55
15:38:34|41877.55
15:38:36|41877.55
15:38:37|41871.85
15:38:38|41871.85
15:38:38|41871.85
15:38:40|41871.85
15:38:41|41871.85
15:38:42|41874.54
15:38:43|41874.54
15:38:44|41873.82
15:38:44|41873.82
15:38:46|41873.82
15:38:47|41873.82
15:38:48|41873.82
15:38:48|41873.82
15:38:49|41874.25
15:38:51|41882.04
15:38:52|41882.04
15:38:52|41875.79
15:38:53|41876.74
15:38:55|41878.81
15:38:55|41878.81
15:38:57|41878.81
15:38:57|41880.97
15:38:59|41880.97
15:38:59|41880.97
15:39:01|41880.97
15:39:02|41880.97
15:39:03|41880.97
15:39:03|41880.97
15:39:04|41880.97
15:39:05|41873.
15:39:06|41873.
15:39:07|41873.
15:39:08|41873.
15:39:09|41873.
15:39:10|41873.
15:39:12|41873.
15:39:12|41873.
15:39:14|41873.
15:39:14|41873.
15:39:15|41873.
15:39:16|41873.
15:39:17|41873.
15:39:19|41873.
15:39:19|41870.06
15:39:21|41870.06
15:39:22|41870.06
15:39:23|41870.06
15:39:24|41871.16
15:39:25|41871.16
15:39:26|41871.77
15:39:27|41871.77
15:39:28|41871.77
15:39:29|41871.75
15:39:30|41870.19
15:39:31|41870.19
15:39:33|41870.19
15:39:35|41870.19
15:39:37|41870.94
15:39:37|41870.24
15:39:38|41870.24
15:39:39|41872.79
15:39:40|41872.32
15:39:42|41870.1
15:39:43|41870.1
15:39:44|41870.1
15:39:45|41870.1
15:39:46|41870.1
15:39:47|41870.1
15:39:48|41870.1
15:39:49|41872.16
15:39:50|41872.16
15:39:51|41880.61
15:39:52|41880.61
15:39:53|41880.61
15:39:54|41880.61
15:39:55|41880.61
15:39:56|41880.61
15:39:57|41880.61
15:39:58|41880.61
15:39:59|41880.61
15:40:00|41880.61
15:40:01|41880.61
15:40:02|41882.52
15:40:03|41882.52
15:40:04|41882.52
15:40:05|41882.52
15:40:06|41882.52
15:40:08|41882.52
15:40:08|41871.02
15:40:10|41871.02
15:40:10|41871.02
15:40:12|41871.02
15:40:13|41870.06
15:40:14|41870.06
15:40:15|41870.06
15:40:15|41870.06
15:40:17|41867.62
15:40:18|41867.62
15:40:19|41861.49
15:40:19|41859.38
15:40:21|41859.38
15:40:21|41852.17
15:40:23|41852.17
15:40:24|41852.17
15:40:25|41852.17
15:40:26|41852.17
15:40:27|41852.17
15:40:28|41852.17
15:40:29|41852.17
15:40:30|41847.67
15:40:30|41847.67
15:40:31|41847.67
15:40:34|41847.67
15:40:36|41847.67
15:40:37|41847.67
15:40:37|41847.67
15:40:38|41847.67
15:40:39|41845.23
15:40:41|41849.18
15:40:42|41852.17
15:40:43|41852.17
15:40:44|41852.17
15:40:45|41852.17
15:40:46|41852.17
15:40:47|41852.17
15:40:48|41852.17
15:40:49|41852.17
15:40:50|41852.17
15:40:51|41852.17
15:40:52|41852.17
15:40:53|41852.17
15:40:55|41845.84
15:40:56|41845.84
15:40:57|41845.84
15:40:58|41845.84
15:40:59|41845.84
15:41:00|41845.84
15:41:01|41845.84
15:41:02|41845.84
15:41:03|41845.84
15:41:04|41841.49
15:41:05|41841.49
15:41:06|41841.49
15:41:07|41845.49
15:41:08|41845.49
15:41:09|41845.49
15:41:10|41845.49
15:41:11|41845.49
15:41:12|41845.49
15:41:13|41845.49
15:41:14|41846.61
15:41:15|41843.1
15:41:16|41845.55
15:41:18|41850.16
15:41:19|41851.46
15:41:19|41855.21
15:41:21|41855.21
15:41:22|41855.21
15:41:23|41855.21
15:41:23|41855.21
15:41:25|41855.21
15:41:25|41859.07
15:41:26|41861.54
15:41:28|41861.54
15:41:28|41861.54
15:41:30|41861.54
15:41:30|41861.54
15:41:32|41870.95
15:41:33|41870.95
15:41:35|41870.95
15:41:36|41870.95
15:41:37|41870.95
15:41:38|41870.95
15:41:40|41862.71
15:41:41|41860.
15:41:43|41860.
15:41:44|41860.
15:41:44|41856.06
15:41:46|41856.06
15:41:48|41856.06
15:41:48|41855.25
15:41:50|41855.25
15:41:51|41852.78
15:41:51|41852.78
15:41:52|41852.78
15:41:53|41852.78
15:41:55|41852.78
15:41:56|41852.78
15:41:58|41852.78
15:41:58|41851.56
15:41:59|41855.75
15:42:00|41855.75
15:42:02|41861.55
15:42:02|41861.55
15:42:03|41861.55
15:42:04|41861.55
15:42:05|41861.55
15:42:06|41861.55
15:42:07|41861.55
15:42:08|41861.55
15:42:09|41861.55
15:42:11|41849.08
15:42:11|41847.19
15:42:12|41847.19
15:42:13|41847.19
15:42:14|41847.19
15:42:15|41841.37
15:42:16|41841.37
15:42:17|41841.37
15:42:18|41841.37
15:42:19|41841.37
15:42:20|41841.37
15:42:21|41845.93
15:42:22|41845.93
15:42:23|41845.93
15:42:24|41845.93
15:42:25|41845.93
15:42:26|41845.93
15:42:27|41845.93
15:42:28|41845.93
15:42:29|41845.93
15:42:30|41845.93
15:42:31|41845.93
15:42:32|41845.93
15:42:33|41845.93
15:42:34|41845.93
15:42:36|41855.28
15:42:38|41857.26
15:42:40|41857.26
15:42:41|41856.92
15:42:42|41856.92
15:42:44|41856.92
15:42:45|41856.92
15:42:45|41856.92
15:42:46|41856.92
15:42:47|41856.92
15:42:48|41856.92
15:42:49|41856.92
15:42:50|41856.92
15:42:51|41855.61
15:42:52|41855.61
15:42:53|41858.46
15:42:54|41860.97
15:42:55|41860.97
15:42:56|41869.33
15:42:57|41870.89
15:42:58|41870.89
15:42:59|41870.89
15:43:00|41870.89
15:43:01|41880.28
15:43:02|41881.38
15:43:03|41878.93
15:43:04|41878.93
15:43:05|41878.93
15:43:06|41878.93
15:43:07|41878.93
15:43:09|41878.93
15:43:10|41878.93
15:43:11|41878.93
15:43:12|41878.93
15:43:13|41873.96
15:43:14|41873.96
15:43:15|41873.96
15:43:16|41873.96
15:43:17|41873.96
15:43:18|41873.85
15:43:19|41885.03
15:43:20|41885.06
15:43:21|41885.06
15:43:22|41885.06
15:43:23|41881.05
15:43:24|41881.05
15:43:25|41878.19
15:43:26|41878.19
15:43:27|41878.19
15:43:28|41878.75
15:43:29|41878.75
15:43:30|41878.75
15:43:31|41880.52
15:43:32|41880.52
15:43:33|41880.52
15:43:34|41881.35
15:43:35|41881.35
15:43:37|41881.35
15:43:39|41881.35
15:43:40|41882.46
15:43:41|41882.46
15:43:41|41882.5
15:43:43|41889.01
15:43:44|41889.01
15:43:45|41889.01
15:43:46|41893.18
15:43:47|41893.18
15:43:47|41891.93
15:43:49|41891.93
15:43:50|41891.93
15:43:51|41891.93
15:43:52|41891.93
15:43:53|41891.93
15:43:54|41891.93
15:43:55|41896.39
15:43:56|41896.39
15:43:56|41887.73
15:43:58|41882.46
15:43:59|41882.46
15:44:00|41882.46
15:44:01|41882.46
15:44:02|41883.17
15:44:03|41883.17
15:44:04|41883.17
15:44:05|41883.17
15:44:06|41883.17
15:44:06|41883.17
15:44:09|41883.17
15:44:09|41883.17
15:44:10|41883.17
15:44:11|41883.17
15:44:12|41883.17
15:44:13|41883.17
15:44:15|41875.42
15:44:16|41875.42
15:44:17|41875.42
15:44:17|41886.03
15:44:18|41886.03
15:44:20|41886.03
15:44:21|41886.03
15:44:21|41886.03
15:44:22|41886.03
15:44:23|41886.03
15:44:25|41905.96
15:44:25|41905.96
15:44:27|41905.96
15:44:28|41903.48
15:44:28|41903.48
15:44:30|41903.48
15:44:30|41904.38
15:44:31|41904.38
15:44:33|41904.38
15:44:33|41904.38
15:44:34|41904.38
15:44:36|41904.38
15:44:38|41904.38
15:44:40|41904.38
15:44:41|41904.38
15:44:42|41904.38
15:44:43|41904.38
15:44:44|41903.25
15:44:45|41903.25
15:44:46|41903.25
15:44:47|41903.25
15:44:48|41903.25
15:44:49|41903.25
15:44:50|41903.25
15:44:51|41903.25
15:44:52|41903.25
15:44:53|41903.25
15:44:54|41903.25
15:44:55|41903.25
15:44:56|41903.25
15:44:57|41903.25
15:44:58|41903.25
15:44:59|41903.25
15:45:00|41903.25
15:45:02|41903.25
15:45:03|41903.25
15:45:04|41903.25
15:45:04|41903.25
15:45:06|41903.25
15:45:07|41903.25
15:45:08|41903.25
15:45:09|41903.25
15:45:10|41899.37
15:45:11|41899.37
15:45:12|41901.5
15:45:13|41901.5
15:45:14|41901.5
15:45:15|41901.5
15:45:15|41901.5
15:45:17|41901.5
15:45:18|41895.48
15:45:19|41895.48
15:45:20|41895.48
15:45:21|41895.48
15:45:21|41891.74
15:45:23|41891.74
15:45:24|41891.74
15:45:25|41891.74
15:45:25|41891.74
15:45:26|41891.74
15:45:28|41891.74
15:45:28|41891.74
15:45:30|41891.74
15:45:30|41891.74
15:45:32|41891.74
15:45:32|41891.74
15:45:34|41891.74
15:45:34|41891.81
15:45:36|41891.81
15:45:37|41891.81
15:45:39|41893.58
15:45:41|41893.58
15:45:42|41893.58
15:45:43|41893.58
15:45:44|41893.58
15:45:45|41893.58
15:45:47|41893.58
15:45:48|41905.41
15:45:49|41904.73
15:45:51|41904.73
15:45:51|41905.98
15:45:53|41905.98
15:45:53|41905.06
15:45:55|41905.06
15:45:55|41906.
15:45:56|41903.57
15:45:57|41903.57
15:45:58|41903.57
15:46:00|41904.46
15:46:01|41904.79
15:46:01|41904.79
15:46:02|41904.79
15:46:03|41904.79
15:46:04|41904.79
15:46:05|41910.86
15:46:06|41914.22
15:46:07|41915.47
15:46:09|41915.41
15:46:09|41915.41
15:46:10|41915.41
15:46:11|41915.41
15:46:12|41915.41
15:46:14|41916.8
15:46:14|41916.8
15:46:15|41916.8
15:46:16|41916.8
15:46:18|41916.8
15:46:18|41916.8
15:46:20|41916.8
15:46:20|41916.8
15:46:22|41916.8
15:46:22|41916.8
15:46:23|41916.47
15:46:25|41916.47
15:46:25|41916.47
15:46:26|41916.47
15:46:27|41916.47
15:46:28|41916.47
15:46:29|41917.39
15:46:30|41917.39
15:46:31|41917.39
15:46:32|41917.39
15:46:33|41917.39
15:46:35|41917.39
15:46:35|41917.39
15:46:36|41917.39
15:46:38|41916.8
15:46:40|41909.86
15:46:40|41913.36
15:46:42|41914.06
15:46:43|41914.06
15:46:44|41910.7
15:46:46|41914.48
15:46:47|41914.63
15:46:48|41914.63
15:46:49|41914.63
15:46:50|41911.66
15:46:51|41911.66
15:46:52|41911.66
15:46:53|41911.66
15:46:54|41911.66
15:46:55|41911.66
15:46:56|41915.87
15:46:57|41917.56
15:46:58|41917.56
15:46:59|41917.03
15:47:00|41917.03
15:47:01|41917.03
15:47:02|41917.03
15:47:03|41917.03
15:47:04|41917.03
15:47:05|41917.03
15:47:06|41913.46
15:47:07|41912.09
15:47:08|41912.09
15:47:09|41912.
15:47:10|41912.
15:47:11|41906.92
15:47:12|41892.59
15:47:13|41879.03
15:47:14|41879.03
15:47:15|41878.44
15:47:16|41878.44
15:47:17|41873.93
15:47:18|41873.93
15:47:19|41873.93
15:47:20|41873.44
15:47:21|41873.44
15:47:23|41873.44
15:47:24|41862.26
15:47:25|41858.84
15:47:25|41853.8
15:47:27|41851.46
15:47:28|41837.36
15:47:29|41837.36
15:47:30|41837.36
15:47:31|41837.36
15:47:32|41820.49
15:47:33|41813.02
15:47:33|41813.02
15:47:35|41813.02
15:47:36|41813.02
15:47:37|41813.02
15:47:38|41813.02
15:47:39|41813.85
15:47:40|41813.85
15:47:42|41813.85
15:47:44|41800.65
15:47:45|41798.02
15:47:46|41806.57
15:47:48|41814.94
15:47:48|41799.41
15:47:50|41796.68
15:47:51|41797.49
15:47:52|41793.73
15:47:53|41793.73
15:47:55|41793.73
15:47:55|41797.49
15:47:57|41797.49
15:47:58|41797.49
15:47:58|41797.49
15:47:59|41797.49
15:48:00|41797.49
15:48:02|41807.84
15:48:04|41807.84
15:48:04|41807.84
15:48:05|41807.84
15:48:07|41812.27
15:48:08|41812.27
15:48:09|41812.27
15:48:10|41812.27
15:48:11|41812.27
15:48:11|41812.27
15:48:12|41810.27
15:48:14|41800.9
15:48:15|41799.57
15:48:16|41798.28
15:48:17|41795.57
15:48:18|41795.57
15:48:19|41795.57
15:48:20|41792.09
15:48:21|41784.49
15:48:22|41778.1
15:48:23|41771.65
15:48:24|41770.58
15:48:25|41771.07
15:48:26|41771.07
15:48:27|41771.07
15:48:28|41771.07
15:48:29|41771.07
15:48:30|41771.07
15:48:31|41758.1
15:48:32|41752.8
15:48:33|41741.63
15:48:34|41741.63
15:48:35|41741.32
15:48:36|41745.96
15:48:37|41745.96
15:48:38|41745.96
15:48:39|41745.96
15:48:41|41745.96
15:48:42|41745.96
15:48:44|41745.96
15:48:45|41745.96
15:48:46|41745.96
15:48:47|41742.55
15:48:48|41747.68
15:48:49|41747.68
15:48:51|41747.68
15:48:52|41747.68
15:48:52|41747.68
15:48:53|41768.26
15:48:54|41771.11
15:48:56|41771.11
15:48:57|41771.11
15:48:58|41771.11
15:48:59|41771.11
15:49:00|41776.79
15:49:00|41776.79
15:49:01|41776.79
15:49:03|41776.79
15:49:03|41772.51
15:49:05|41772.51
15:49:06|41776.8
15:49:06|41776.8
15:49:07|41776.8
15:49:09|41776.8
15:49:10|41776.8
15:49:10|41776.8
15:49:12|41791.95
15:49:12|41793.45
15:49:13|41793.45
15:49:15|41799.01
15:49:15|41802.79
15:49:16|41802.79
15:49:17|41802.79
15:49:18|41797.16
15:49:19|41797.16
15:49:20|41797.16
15:49:21|41801.19
15:49:23|41801.19
15:49:24|41801.19
15:49:24|41801.19
15:49:25|41809.07
15:49:27|41809.07
15:49:27|41809.07
15:49:28|41809.07
15:49:30|41812.5
15:49:30|41810.03
15:49:31|41810.03
15:49:32|41810.03
15:49:33|41810.03
15:49:34|41810.03
15:49:36|41810.03
15:49:36|41810.03
15:49:37|41809.28
15:49:39|41809.28
15:49:40|41809.28
15:49:41|41809.28
15:49:43|41809.28
15:49:44|41809.28
15:49:45|41809.28
15:49:47|41809.28
15:49:48|41809.28
15:49:49|41807.42
15:49:50|41807.42
15:49:51|41807.22
15:49:52|41807.22
15:49:53|41808.99
15:49:54|41809.09
15:49:55|41809.09
15:49:56|41812.51
15:49:57|41812.54
15:49:58|41812.54
15:49:59|41812.58
15:50:00|41803.53
15:50:01|41803.53
15:50:02|41803.53
15:50:04|41803.53
15:50:04|41800.71
15:50:05|41800.71
15:50:06|41800.71
15:50:07|41800.71
15:50:08|41800.71
15:50:09|41800.71
15:50:10|41809.4
15:50:11|41814.14
15:50:12|41814.14
15:50:13|41814.14
15:50:15|41817.06
15:50:16|41817.06
15:50:17|41816.38
15:50:18|41816.38
15:50:19|41816.38
15:50:20|41816.38
15:50:22|41816.38
15:50:23|41832.37
15:50:24|41832.38
15:50:24|41836.59
15:50:25|41836.64
15:50:26|41836.64
15:50:29|41836.64
15:50:29|41836.64
15:50:30|41836.64
15:50:32|41836.64
15:50:32|41836.64
15:50:33|41836.64
15:50:35|41830.77
15:50:35|41830.77
15:50:36|41830.77
15:50:37|41830.77
15:50:38|41830.77
15:50:39|41830.77
15:50:40|41823.08
15:50:41|41823.08
15:50:43|41823.08
15:50:45|41823.08
15:50:46|41815.82
15:50:47|41815.82
15:50:49|41815.82
15:50:50|41810.02
15:50:51|41810.02
15:50:52|41810.02
15:50:53|41809.95
15:50:54|41805.65
15:50:55|41805.65
15:50:56|41805.65
15:50:58|41807.16
15:50:59|41805.66
15:51:00|41807.57
15:51:01|41799.99
15:51:02|41807.57
15:51:03|41807.57
15:51:04|41812.53
15:51:04|41812.53
15:51:06|41810.52
15:51:07|41803.95
15:51:08|41802.83
15:51:09|41802.83
15:51:09|41802.83
15:51:11|41802.83
15:51:12|41802.83
15:51:12|41802.83
15:51:14|41802.83
15:51:15|41801.87
15:51:16|41801.87
15:51:17|41792.89
15:51:18|41792.89
15:51:19|41792.89
15:51:20|41792.89
15:51:21|41792.89
15:51:22|41792.89
15:51:22|41792.89
15:51:24|41792.89
15:51:25|41792.89
15:51:25|41792.89
15:51:26|41792.89
15:51:28|41792.89
15:51:28|41796.93
15:51:29|41796.93
15:51:31|41796.93
15:51:32|41796.93
15:51:33|41796.93
15:51:33|41796.93
15:51:34|41796.93
15:51:35|41796.93
15:51:36|41796.93
15:51:38|41796.93
15:51:39|41778.54
15:51:39|41767.7
15:51:40|41767.7
15:51:42|41767.7
15:51:42|41767.7
15:51:45|41767.7
15:51:46|41764.44
15:51:48|41764.1
15:51:48|41763.13
15:51:50|41763.13
15:51:52|41763.13
15:51:54|41763.13
15:51:55|41763.13
15:51:56|41763.13
15:51:57|41765.8
15:51:58|41765.8
15:51:59|41765.8
15:51:59|41765.8
15:52:01|41765.8
15:52:02|41765.8
15:52:03|41765.8
15:52:04|41765.8
15:52:05|41765.12
15:52:06|41765.12
15:52:07|41765.12
15:52:08|41765.12
15:52:09|41765.12
15:52:09|41765.12
15:52:11|41765.12
15:52:12|41765.12
15:52:13|41755.86
15:52:13|41755.86
15:52:15|41755.86
15:52:16|41755.86
15:52:17|41761.77
15:52:17|41761.77
15:52:19|41759.79
15:52:20|41759.79
15:52:20|41759.79
15:52:22|41766.71
15:52:23|41766.71
15:52:24|41766.71
15:52:25|41766.71
15:52:25|41766.71
15:52:26|41766.71
15:52:28|41766.71
15:52:29|41772.66
15:52:30|41772.51
15:52:31|41772.51
15:52:32|41772.51
15:52:33|41770.96
15:52:34|41770.96
15:52:35|41770.96
15:52:36|41770.96
15:52:36|41770.96
15:52:38|41770.96
15:52:38|41791.96
15:52:40|41791.96
15:52:40|41789.94
15:52:42|41789.94
15:52:43|41789.94
15:52:44|41789.94
15:52:46|41796.06
15:52:47|41796.06
15:52:49|41796.06
15:52:49|41796.06
15:52:50|41796.06
15:52:52|41796.06
15:52:52|41786.2
15:52:54|41786.2
15:52:55|41786.2
15:52:57|41778.
15:52:57|41778.
15:52:58|41778.
15:52:59|41778.
15:53:00|41773.26
15:53:01|41772.39
15:53:03|41773.29
15:53:03|41749.62
15:53:05|41749.62
15:53:06|41749.62
15:53:07|41738.1
15:53:08|41738.1
15:53:09|41738.1
15:53:10|41728.8
15:53:11|41728.87
15:53:12|41729.97
15:53:13|41729.97
15:53:14|41731.83
15:53:15|41731.83
15:53:16|41732.88
15:53:17|41742.82
15:53:18|41742.82
15:53:19|41742.82
15:53:20|41742.82
15:53:21|41742.82
15:53:22|41742.82
15:53:23|41731.11
15:53:24|41731.11
15:53:25|41731.11
15:53:26|41731.11
15:53:27|41731.11
15:53:28|41731.11
15:53:29|41738.05
15:53:30|41738.05
15:53:31|41738.05
15:53:32|41730.04
15:53:33|41730.04
15:53:34|41744.42
15:53:35|41744.42
15:53:36|41739.94
15:53:37|41739.94
15:53:38|41739.94
15:53:39|41739.94
15:53:40|41739.94
15:53:41|41739.94
15:53:42|41739.94
15:53:43|41739.94
15:53:44|41739.94
15:53:45|41740.65
15:53:46|41741.7
15:53:47|41746.12
15:53:48|41746.12
15:53:49|41746.12
15:53:51|41746.12
15:53:52|41746.12
15:53:53|41746.12
15:53:54|41746.12
15:53:55|41744.46
15:53:56|41748.2
15:53:58|41748.2
15:53:58|41761.04
15:54:00|41779.06
15:54:01|41775.48
15:54:01|41775.8
15:54:04|41775.8
15:54:06|41775.8
15:54:06|41774.68
15:54:07|41774.68
15:54:09|41761.48
15:54:09|41783.77
15:54:10|41783.77
15:54:12|41783.77
15:54:13|41783.77
15:54:14|41783.77
15:54:15|41766.44
15:54:16|41763.23
15:54:17|41763.23
15:54:18|41763.23
15:54:19|41763.23
15:54:20|41763.23
15:54:21|41763.23
15:54:22|41763.11
15:54:23|41763.11
15:54:24|41763.11
15:54:25|41763.07
15:54:26|41778.84
15:54:27|41762.23
15:54:28|41762.23
15:54:29|41762.23
15:54:30|41762.23
15:54:31|41762.23
15:54:32|41768.99
15:54:33|41769.55
15:54:34|41769.55
15:54:35|41769.55
15:54:36|41769.55
15:54:37|41769.55
15:54:38|41769.54
15:54:39|41776.11
15:54:40|41778.02
15:54:41|41779.75
15:54:42|41779.75
15:54:43|41781.32
15:54:44|41785.25
15:54:45|41792.21
15:54:46|41789.83
15:54:48|41792.78
15:54:49|41792.78
15:54:51|41793.46
15:54:53|41793.46
15:54:53|41793.46
15:54:54|41783.02
15:54:55|41783.02
15:54:56|41778.75
15:54:57|41779.02
15:54:58|41780.66
15:54:59|41780.66
15:55:00|41780.66
15:55:01|41780.66
15:55:02|41780.66
15:55:03|41780.66
15:55:04|41780.66
15:55:05|41780.66
15:55:07|41780.66
15:55:08|41780.66
15:55:09|41780.66
15:55:09|41789.04
15:55:11|41784.45
15:55:11|41784.45
15:55:12|41784.45
15:55:13|41784.45
15:55:14|41781.88
15:55:15|41781.88
15:55:16|41779.59
15:55:18|41780.37
15:55:18|41780.37
15:55:19|41780.37
15:55:20|41780.37
15:55:21|41781.16
15:55:22|41783.06
15:55:24|41783.
15:55:25|41784.44
15:55:26|41784.44
15:55:26|41784.44
15:55:28|41784.44
15:55:29|41781.95
15:55:30|41781.95
15:55:31|41781.95
15:55:31|41784.44
15:55:33|41784.44
15:55:34|41784.44
15:55:35|41784.44
15:55:36|41784.44
15:55:37|41784.44
15:55:38|41784.44
15:55:38|41784.44
15:55:39|41784.44
15:55:40|41784.44
15:55:41|41784.44
15:55:43|41784.44
15:55:43|41784.44
15:55:44|41784.44
15:55:45|41784.44
15:55:46|41784.44
15:55:49|41784.44
15:55:50|41784.44
15:55:51|41771.88
15:55:53|41771.88
15:55:54|41771.88
15:55:54|41771.88
15:55:56|41771.88
15:55:57|41771.88
15:55:58|41771.88
15:55:59|41771.88
15:55:59|41771.88
15:56:01|41771.88
15:56:02|41771.88
15:56:03|41771.88
15:56:04|41771.88
15:56:05|41771.88
15:56:06|41771.88
15:56:07|41776.19
15:56:09|41784.2
15:56:10|41794.96
15:56:10|41794.96
15:56:11|41794.96
15:56:13|41794.96
15:56:14|41794.96
15:56:15|41800.72
15:56:17|41800.72
15:56:17|41796.95
15:56:18|41797.14
15:56:19|41797.14
15:56:20|41797.14
15:56:21|41797.14
15:56:22|41797.14
15:56:24|41797.14
15:56:24|41797.14
15:56:25|41797.14
15:56:26|41797.14
15:56:27|41799.07
15:56:28|41799.07
15:56:29|41810.53
15:56:30|41810.53
15:56:31|41810.53
15:56:32|41810.53
15:56:33|41810.53
15:56:34|41810.53
15:56:35|41810.53
15:56:36|41796.
15:56:37|41790.03
15:56:38|41790.03
15:56:39|41790.03
15:56:40|41797.11
15:56:41|41785.67
15:56:42|41785.67
15:56:43|41795.25
15:56:44|41795.25
15:56:45|41795.25
15:56:46|41795.25
15:56:47|41785.64
15:56:49|41786.49
15:56:50|41786.49
15:56:52|41786.49
15:56:53|41786.49
15:56:54|41786.49
15:56:56|41784.19
15:56:56|41784.19
15:56:58|41784.19
15:56:59|41784.19
15:57:00|41784.19
15:57:01|41784.19
15:57:01|41784.19
15:57:03|41779.88
15:57:04|41788.07
15:57:05|41788.07
15:57:06|41788.07
15:57:07|41783.65
15:57:09|41783.65
15:57:10|41783.65
15:57:10|41783.65
15:57:11|41783.65
15:57:13|41783.65
15:57:13|41783.65
15:57:15|41783.65
15:57:15|41783.65
15:57:16|41783.65
15:57:17|41783.65
15:57:18|41783.65
15:57:19|41785.41
15:57:20|41791.82
15:57:22|41791.82
15:57:22|41791.35
15:57:23|41791.35
15:57:25|41791.43
15:57:25|41791.43
15:57:26|41791.43
15:57:27|41791.43
15:57:28|41790.4
15:57:29|41791.48
15:57:31|41791.47
15:57:31|41791.47
15:57:33|41783.69
15:57:33|41787.77
15:57:35|41790.82
15:57:35|41791.1
15:57:36|41791.1
15:57:37|41791.1
15:57:38|41785.36
15:57:39|41785.36
15:57:40|41785.36
15:57:42|41785.36
15:57:42|41785.36
15:57:43|41785.36
15:57:45|41788.3
15:57:45|41788.3
15:57:47|41788.3
15:57:47|41792.15
15:57:49|41792.15
15:57:51|41789.63
15:57:52|41789.63
15:57:53|41789.63
15:57:55|41789.63
15:57:56|41789.63
15:57:56|41789.63
15:57:59|41789.63
15:58:00|41789.63
15:58:00|41789.63
15:58:01|41789.63
15:58:03|41789.63
15:58:04|41789.63
15:58:05|41791.19
15:58:06|41789.4
15:58:07|41789.4
15:58:08|41789.4
15:58:09|41789.4
15:58:10|41789.4
15:58:11|41789.4
15:58:12|41789.4
15:58:13|41789.4
15:58:14|41789.4
15:58:15|41789.4
15:58:16|41789.4
15:58:17|41763.48
15:58:18|41761.05
15:58:19|41761.05
15:58:20|41761.05
15:58:21|41761.05
15:58:22|41749.91
15:58:24|41749.91
15:58:25|41749.91
15:58:26|41749.91
15:58:27|41749.91
15:58:28|41753.6
15:58:28|41753.6
15:58:30|41758.53
15:58:31|41758.53
15:58:32|41758.53
15:58:32|41758.53
15:58:34|41758.53
15:58:35|41758.53
15:58:36|41749.26
15:58:37|41749.26
15:58:37|41749.26
15:58:39|41749.26
15:58:40|41749.26
15:58:41|41749.26
15:58:42|41749.26
15:58:43|41749.26
15:58:44|41733.59
15:58:45|41730.28
15:58:46|41728.8
15:58:47|41728.81
15:58:48|41728.81
15:58:48|41729.4
15:58:50|41729.4
15:58:52|41729.4
15:58:53|41748.83
15:58:54|41748.83
15:58:56|41748.83
15:58:56|41748.83
15:58:57|41751.59
15:58:59|41751.59
15:59:00|41751.59
15:59:01|41751.59
15:59:02|41751.59
15:59:02|41751.59
15:59:03|41751.59
15:59:05|41751.59
15:59:05|41751.59
15:59:07|41751.59
15:59:09|41751.59
15:59:10|41751.59
15:59:10|41751.59
15:59:11|41749.37
15:59:12|41750.
15:59:13|41754.63
15:59:14|41754.63
15:59:16|41754.63
15:59:16|41760.41
15:59:17|41760.41
15:59:18|41764.28
15:59:19|41764.28
15:59:20|41764.28
15:59:21|41767.41
15:59:22|41767.41
15:59:23|41767.41
15:59:24|41765.16
15:59:25|41765.16
15:59:26|41765.16
15:59:27|41765.16
15:59:28|41765.16
15:59:29|41765.16
15:59:30|41765.16
15:59:31|41765.16
15:59:33|41765.16
15:59:34|41768.51
15:59:35|41770.33
15:59:36|41768.55
15:59:37|41769.18
15:59:38|41766.84
15:59:39|41766.84
15:59:40|41766.84
15:59:41|41766.84
15:59:42|41758.47
15:59:43|41758.47
15:59:44|41758.47
15:59:45|41768.59
15:59:46|41774.6
15:59:47|41774.6
15:59:48|41765.37
15:59:49|41765.39
15:59:50|41765.27
15:59:51|41762.42
15:59:53|41762.42
15:59:55|41762.42
15:59:56|41764.77
15:59:57|41764.77
15:59:57|41764.77
15:59:58|41764.77
16:00:01|41763.84
16:00:01|41763.84
16:00:03|41760.07
16:00:04|41760.07
16:00:05|41760.07
16:00:06|41760.07
16:00:07|41760.07
16:00:08|41760.07
16:00:09|41760.07
16:00:10|41760.07
16:00:11|41762.48
16:00:13|41760.94
16:00:14|41757.94
16:00:15|41757.94
16:00:15|41757.94
16:00:17|41762.56
16:00:18|41764.77
16:00:19|41764.77
16:00:20|41770.34
16:00:20|41775.73
16:00:21|41775.73
16:00:23|41775.73
16:00:24|41775.73
16:00:24|41774.24
16:00:26|41774.24
16:00:26|41774.24
16:00:28|41774.24
16:00:29|41773.26
16:00:29|41773.26
16:00:32|41773.26
16:00:32|41775.84
16:00:33|41776.04
16:00:35|41776.04
16:00:36|41763.
16:00:37|41758.87
16:00:37|41758.87
16:00:38|41758.87
16:00:39|41758.87
16:00:40|41758.87
16:00:41|41758.87
16:00:43|41770.99
16:00:43|41770.99
16:00:44|41770.99
16:00:45|41770.99
16:00:46|41761.45
16:00:48|41761.45
16:00:48|41774.17
16:00:49|41779.66
16:00:50|41779.66
16:00:51|41779.66
16:00:54|41779.66
16:00:55|41779.66
16:00:57|41779.66
16:00:58|41779.66
16:00:59|41777.28
16:01:00|41777.28
16:01:02|41777.31
16:01:02|41777.31
16:01:03|41777.31
16:01:04|41777.31
16:01:06|41777.31
16:01:06|41777.31
16:01:09|41777.31
16:01:09|41784.95
16:01:10|41784.95
16:01:11|41784.95
16:01:12|41784.95
16:01:13|41784.95
16:01:14|41784.95
16:01:15|41793.34
16:01:16|41793.34
16:01:17|41793.34
16:01:18|41790.78
16:01:19|41790.78
16:01:20|41790.78
16:01:21|41793.06
16:01:22|41793.06
16:01:25|41783.78
16:01:25|41783.78
16:01:26|41783.78
16:01:27|41778.86
16:01:28|41777.73
16:01:29|41777.73
16:01:30|41777.73
16:01:31|41777.73
16:01:32|41777.73
16:01:33|41777.73
16:01:34|41777.73
16:01:35|41777.73
16:01:36|41777.73
16:01:37|41777.72
16:01:38|41777.72
16:01:39|41777.72
16:01:40|41777.72
16:01:41|41777.72
16:01:42|41777.72
16:01:43|41777.72
16:01:44|41768.59
16:01:45|41768.59
16:01:46|41768.59
16:01:48|41768.59
16:01:48|41765.93
16:01:49|41765.93
16:01:50|41777.6
16:01:51|41765.93
16:01:52|41765.93
16:01:54|41765.93
16:01:56|41760.4
16:01:57|41760.4
16:01:58|41755.72
16:01:59|41755.72
16:02:00|41755.72
16:02:01|41740.25
16:02:02|41740.25
16:02:03|41740.25
16:02:04|41742.27
16:02:05|41742.27
16:02:06|41743.33
16:02:07|41741.78
16:02:08|41741.78
16:02:09|41741.78
16:02:10|41741.78
16:02:11|41726.4
16:02:12|41727.83
16:02:13|41732.37
16:02:14|41732.37
16:02:15|41732.37
16:02:16|41732.37
16:02:17|41732.37
16:02:18|41744.99
16:02:19|41744.87
16:02:20|41744.87
16:02:21|41744.87
16:02:22|41744.87
16:02:23|41744.87
16:02:24|41744.87
16:02:25|41740.99
16:02:26|41746.74
16:02:27|41746.74
16:02:28|41746.74
16:02:29|41746.74
16:02:30|41746.74
16:02:31|41746.74
16:02:32|41746.74
16:02:33|41746.74
16:02:34|41746.74
16:02:35|41746.74
16:02:36|41746.74
16:02:37|41746.74
16:02:38|41746.74
16:02:39|41746.74
16:02:40|41746.74
16:02:41|41758.84
16:02:42|41758.84
16:02:43|41762.04
16:02:44|41762.04
16:02:45|41762.04
16:02:46|41762.04
16:02:47|41762.04
16:02:48|41762.04
16:02:49|41760.54
16:02:50|41760.54
16:02:51|41760.54
16:02:52|41766.48
16:02:53|41763.13
16:02:54|41765.46
16:02:56|41765.46
16:02:58|41765.46
16:03:00|41747.82
16:03:01|41747.82
16:03:02|41747.37
16:03:03|41747.37
16:03:04|41747.37
16:03:05|41749.74
16:03:06|41749.74
16:03:07|41749.74
16:03:08|41749.74
16:03:09|41749.74
16:03:10|41758.3
16:03:12|41758.3
16:03:13|41758.3
16:03:13|41758.3
16:03:15|41758.3
16:03:16|41758.3
16:03:17|41758.3
16:03:18|41758.3
16:03:19|41758.3
16:03:20|41751.62
16:03:21|41751.62
16:03:22|41755.52
16:03:23|41755.52
16:03:24|41749.58
16:03:25|41749.58
16:03:26|41749.58
16:03:27|41740.12
16:03:28|41734.07
16:03:30|41734.07
16:03:31|41734.07
16:03:31|41727.18
16:03:32|41727.18
16:03:33|41727.18
16:03:34|41727.18
16:03:36|41727.18
16:03:36|41727.18
16:03:37|41730.77
16:03:39|41730.77
16:03:39|41730.77
16:03:40|41730.77
16:03:42|41730.77
16:03:43|41730.77
16:03:43|41730.77
16:03:45|41730.77
16:03:45|41730.77
16:03:46|41730.77
16:03:48|41730.77
16:03:48|41730.77
16:03:50|41730.77
16:03:50|41730.77
16:03:51|41730.77
16:03:53|41726.37
16:03:54|41719.74
16:03:54|41720.99
16:03:57|41722.61
16:03:58|41722.61
16:03:59|41722.61
16:04:01|41722.61
16:04:01|41722.61
16:04:04|41722.61
16:04:05|41722.61
16:04:06|41710.86
16:04:07|41704.18
16:04:08|41700.33
16:04:09|41686.55
16:04:11|41686.55
16:04:13|41702.91
16:04:13|41702.91
16:04:14|41696.28
16:04:16|41690.53
16:04:16|41682.91
16:04:17|41680.45
16:04:18|41680.45
16:04:19|41683.09
16:04:20|41683.09
16:04:21|41683.09
16:04:22|41683.09
16:04:23|41684.9
16:04:24|41684.9
16:04:25|41684.9
16:04:26|41684.9
16:04:27|41684.9
16:04:28|41684.9
16:04:29|41702.97
16:04:30|41702.92
16:04:32|41704.17
16:04:33|41699.89
16:04:34|41699.89
16:04:35|41699.89
16:04:36|41691.06
16:04:37|41691.06
16:04:38|41695.52
16:04:39|41699.9
16:04:40|41704.45
16:04:41|41704.45
16:04:42|41704.45
16:04:43|41704.45
16:04:44|41704.45
16:04:45|41706.52
16:04:46|41707.55
16:04:47|41707.55
16:04:48|41707.55
16:04:49|41707.55
16:04:50|41712.6
16:04:51|41719.51
16:04:52|41719.51
16:04:54|41721.61
16:04:54|41729.
16:04:55|41729.
16:04:57|41729.
16:04:59|41729.
16:05:00|41729.
16:05:02|41729.
16:05:04|41729.32
16:05:05|41729.32
16:05:06|41729.32
16:05:07|41729.32
16:05:08|41729.32
16:05:09|41729.32
16:05:10|41729.32
16:05:11|41728.86
16:05:12|41728.86
16:05:13|41728.86
16:05:14|41728.86
16:05:15|41728.86
16:05:16|41728.86
16:05:17|41728.86
16:05:18|41728.86
16:05:19|41728.86
16:05:20|41728.86
16:05:21|41733.04
16:05:22|41733.03
16:05:23|41733.03
16:05:24|41733.03
16:05:25|41733.03
16:05:26|41733.03
16:05:27|41742.06
16:05:28|41742.06
16:05:29|41741.31
16:05:30|41741.31
16:05:31|41741.31
16:05:32|41732.11
16:05:33|41723.07
16:05:34|41723.07
16:05:35|41723.07
16:05:36|41723.07
16:05:37|41723.07
16:05:38|41723.07
16:05:39|41723.07
16:05:40|41734.27
16:05:41|41734.27
16:05:42|41734.27
16:05:43|41726.09
16:05:44|41726.09
16:05:45|41726.09
16:05:46|41726.09
16:05:47|41726.09
16:05:48|41726.09
16:05:49|41726.09
16:05:50|41726.09
16:05:51|41730.03
16:05:52|41730.03
16:05:53|41728.3
16:05:54|41719.64
16:05:55|41719.64
16:05:56|41719.64
16:05:57|41719.64
16:05:59|41719.64
16:06:01|41719.64
16:06:02|41719.64
16:06:03|41719.64
16:06:04|41719.64
16:06:04|41719.64
16:06:06|41719.64
16:06:07|41719.64
16:06:08|41719.64
16:06:09|41719.64
16:06:10|41719.64
16:06:11|41719.64
16:06:12|41719.64
16:06:13|41719.64
16:06:14|41719.64
16:06:15|41719.64
16:06:16|41714.82
16:06:17|41714.82
16:06:18|41714.82
16:06:19|41714.82
16:06:20|41714.82
16:06:21|41714.82
16:06:22|41714.82
16:06:22|41714.82
16:06:23|41714.82
16:06:24|41701.41
16:06:26|41701.41
16:06:28|41701.41
16:06:29|41701.41
16:06:31|41701.41
16:06:31|41701.41
16:06:32|41701.41
16:06:33|41689.08
16:06:34|41689.08
16:06:35|41689.08
16:06:36|41689.08
16:06:37|41689.08
16:06:38|41689.08
16:06:39|41689.08
16:06:40|41683.03
16:06:42|41683.03
16:06:43|41683.03
16:06:44|41683.03
16:06:45|41673.42
16:06:46|41673.42
16:06:47|41670.88
16:06:48|41667.19
16:06:49|41667.19
16:06:50|41667.19
16:06:51|41667.19
16:06:52|41678.77
16:06:53|41678.77
16:06:54|41678.77
16:06:55|41667.19
16:06:56|41667.19
16:06:57|41665.36
16:06:58|41665.36
16:07:00|41665.36
16:07:01|41686.51
16:07:01|41686.51
16:07:03|41686.51
16:07:04|41682.84
16:07:04|41682.84
16:07:07|41682.84
16:07:08|41682.84
16:07:08|41682.84
16:07:10|41682.84
16:07:11|41682.84
16:07:12|41682.84
16:07:12|41682.84
16:07:14|41682.84
16:07:15|41682.84
16:07:15|41694.13
16:07:16|41690.08
16:07:18|41691.
16:07:18|41695.8
16:07:20|41695.8
16:07:21|41695.8
16:07:22|41695.8
16:07:22|41695.8
16:07:23|41698.02
16:07:25|41698.02
16:07:25|41698.02
16:07:26|41698.02
16:07:28|41697.35
16:07:29|41697.35
16:07:30|41716.3
16:07:30|41721.55
16:07:31|41721.55
16:07:33|41734.28
16:07:33|41734.28
16:07:34|41725.11
16:07:36|41725.11
16:07:37|41725.11
16:07:37|41725.83
16:07:39|41725.83
16:07:40|41725.83
16:07:41|41732.34
16:07:41|41732.34
16:07:42|41732.34
16:07:43|41732.34
16:07:45|41722.91
16:07:45|41722.91
16:07:46|41722.91
16:07:47|41722.91
16:07:49|41722.91
16:07:50|41727.72
16:07:50|41723.39
16:07:52|41727.71
16:07:53|41727.72
16:07:54|41727.72
16:07:55|41727.72
16:07:56|41727.72
16:07:56|41727.72
16:07:57|41727.72
16:07:59|41727.72
16:08:01|41727.72
16:08:03|41727.72
16:08:04|41724.57
16:08:04|41724.57
16:08:06|41724.57
16:08:06|41724.57
16:08:08|41717.39
16:08:08|41717.39
16:08:09|41717.39
16:08:11|41717.39
16:08:11|41717.39
16:08:13|41717.39
16:08:14|41717.39
16:08:15|41717.39
16:08:16|41717.39
16:08:17|41717.39
16:08:18|41717.39
16:08:19|41717.39
16:08:20|41717.39
16:08:21|41717.39
16:08:22|41717.39
16:08:23|41717.39
16:08:24|41726.97
16:08:26|41726.97
16:08:26|41726.97
16:08:27|41726.97
16:08:28|41726.97
16:08:29|41726.97
16:08:30|41726.97
16:08:31|41726.97
16:08:32|41717.1
16:08:33|41717.1
16:08:34|41717.1
16:08:35|41717.1
16:08:36|41717.1
16:08:37|41717.64
16:08:38|41717.64
16:08:39|41717.64
16:08:40|41717.64
16:08:41|41717.64
16:08:42|41717.64
16:08:43|41709.99
16:08:44|41709.99
16:08:45|41703.72
16:08:46|41703.72
16:08:47|41703.72
16:08:48|41703.72
16:08:49|41703.72
16:08:50|41703.72
16:08:51|41703.72
16:08:52|41693.74
16:08:53|41693.74
16:08:55|41693.74
16:08:55|41693.74
16:08:56|41693.74
16:08:57|41693.74
16:08:58|41693.74
16:08:59|41689.98
16:09:00|41689.98
16:09:02|41695.4
16:09:04|41695.4
16:09:06|41704.17
16:09:07|41704.17
16:09:08|41719.73
16:09:09|41719.73
16:09:10|41719.73
16:09:10|41719.73
16:09:11|41719.73
16:09:12|41722.82
16:09:14|41718.39
16:09:14|41718.39
16:09:16|41707.72
16:09:17|41707.72
16:09:17|41707.72
16:09:19|41707.72
16:09:20|41707.72
16:09:21|41720.52
16:09:22|41720.52
16:09:23|41720.52
16:09:24|41720.52
16:09:25|41720.52
16:09:26|41719.75
16:09:27|41719.75
16:09:28|41719.75
16:09:29|41719.75
16:09:30|41719.75
16:09:31|41719.75
16:09:32|41719.75
16:09:33|41719.75
16:09:34|41719.75
16:09:35|41719.75
16:09:36|41719.75
16:09:37|41719.75
16:09:38|41719.75
16:09:39|41720.81
16:09:40|41721.
16:09:41|41732.26
16:09:42|41732.26
16:09:43|41732.26
16:09:44|41732.26
16:09:45|41732.26
16:09:46|41732.26
16:09:47|41732.26
16:09:48|41732.26
16:09:49|41732.26
16:09:50|41732.26
16:09:51|41729.98
16:09:52|41729.98
16:09:53|41726.61
16:09:54|41728.58
16:09:55|41728.58
16:09:56|41728.58
16:09:57|41728.58
16:09:58|41728.58
16:09:59|41728.58
16:10:00|41728.58
16:10:01|41734.95
16:10:03|41734.95
16:10:04|41734.95
16:10:05|41734.95
16:10:07|41734.95
16:10:08|41730.71
16:10:09|41730.71
16:10:10|41730.71
16:10:11|41730.71
16:10:12|41730.71
16:10:13|41730.71
16:10:14|41730.71
16:10:15|41730.71
16:10:16|41730.71
16:10:17|41730.71
16:10:18|41731.07
16:10:19|41734.31
16:10:20|41734.31
16:10:21|41734.31
16:10:22|41734.31
16:10:23|41734.31
16:10:25|41734.31
16:10:26|41734.31
16:10:27|41734.31
16:10:28|41748.92
16:10:29|41756.04
16:10:30|41756.04
16:10:31|41753.4
16:10:32|41758.39
16:10:33|41758.39
16:10:34|41758.39
16:10:35|41758.39
16:10:36|41758.3
16:10:37|41758.3
16:10:38|41758.3
16:10:39|41758.3
16:10:40|41758.3
16:10:41|41758.3
16:10:42|41757.54
16:10:43|41757.54
16:10:44|41746.74
16:10:45|41751.78
16:10:46|41751.78
16:10:47|41751.78
16:10:48|41758.72
16:10:49|41758.72
16:10:50|41758.72
16:10:51|41758.72
16:10:52|41758.72
16:10:53|41755.8
16:10:54|41755.8
16:10:55|41755.8
16:10:56|41755.8
16:10:57|41755.8
16:10:58|41755.45
16:10:59|41755.45
16:11:00|41755.45
16:11:02|41759.64
16:11:02|41759.64
16:11:05|41769.53
16:11:05|41765.8
16:11:06|41765.8
16:11:09|41769.53
16:11:09|41769.53
16:11:10|41769.53
16:11:11|41769.53
16:11:12|41769.54
16:11:13|41769.54
16:11:16|41773.65
16:11:16|41773.65
16:11:17|41781.5
16:11:18|41781.5
16:11:20|41781.5
16:11:20|41781.5
16:11:21|41781.5
16:11:23|41781.5
16:11:23|41781.5
16:11:24|41781.5
16:11:25|41781.5
16:11:27|41781.5
16:11:28|41781.5
16:11:29|41781.5
16:11:30|41781.5
16:11:31|41781.5
16:11:32|41781.5
16:11:33|41781.5
16:11:34|41781.5
16:11:35|41793.29
16:11:36|41793.29
16:11:37|41793.29
16:11:38|41793.29
16:11:39|41796.63
16:11:39|41796.63
16:11:41|41796.63
16:11:42|41795.66
16:11:43|41795.66
16:11:44|41795.66
16:11:45|41796.84
16:11:46|41808.35
16:11:47|41808.35
16:11:49|41808.35
16:11:49|41808.35
16:11:51|41808.35
16:11:51|41808.35
16:11:52|41808.35
16:11:53|41808.35
16:11:55|41808.35
16:11:55|41788.65
16:11:56|41788.65
16:11:57|41788.65
16:11:58|41788.65
16:11:59|41789.49
16:12:00|41789.49
16:12:02|41789.49
16:12:02|41789.49
16:12:03|41789.49
16:12:06|41789.49
16:12:08|41789.49
16:12:08|41789.49
16:12:09|41789.49
16:12:10|41789.49
16:12:11|41789.49
16:12:12|41789.49
16:12:14|41789.49
16:12:15|41789.49
16:12:16|41789.49
16:12:17|41789.49
16:12:18|41789.49
16:12:20|41789.49
16:12:21|41789.49
16:12:22|41789.49
16:12:23|41789.49
16:12:24|41789.49
16:12:25|41789.49
16:12:25|41789.49
16:12:27|41789.49
16:12:27|41795.08
16:12:29|41795.08
16:12:30|41795.08
16:12:31|41795.08
16:12:31|41795.08
16:12:33|41795.08
16:12:34|41786.8
16:12:35|41786.8
16:12:36|41785.41
16:12:37|41785.5
16:12:37|41785.5
16:12:39|41788.
16:12:40|41788.
16:12:41|41788.
16:12:42|41785.62
16:12:42|41785.62
16:12:44|41785.62
16:12:46|41785.62
16:12:46|41785.62
16:12:47|41785.62
16:12:48|41781.92
16:12:50|41781.92
16:12:51|41781.92
16:12:51|41781.92
16:12:52|41781.92
16:12:53|41781.92
16:12:54|41782.67
16:12:56|41785.04
16:12:56|41785.04
16:12:58|41773.69
16:12:58|41773.69
16:12:59|41773.69
16:13:00|41769.53
16:13:01|41762.76
16:13:03|41762.76
16:13:03|41762.76
16:13:06|41762.76
16:13:07|41762.76
16:13:08|41772.9
16:13:09|41772.9
16:13:10|41772.9
16:13:11|41772.9
16:13:12|41772.9
16:13:13|41772.9
16:13:13|41772.9
16:13:14|41772.9
16:13:15|41772.9
16:13:17|41772.9
16:13:19|41772.9
16:13:19|41772.9
16:13:21|41772.9
16:13:21|41772.9
16:13:23|41772.9
16:13:23|41772.9
16:13:25|41772.9
16:13:26|41772.9
16:13:26|41772.9
16:13:27|41772.9
16:13:28|41772.9
16:13:30|41772.9
16:13:31|41772.9
16:13:32|41772.9
16:13:33|41772.9
16:13:34|41772.9
16:13:35|41772.9
16:13:36|41772.9
16:13:36|41772.9
16:13:38|41772.9
16:13:39|41784.61
16:13:40|41784.61
16:13:41|41784.61
16:13:41|41784.61
16:13:43|41784.61
16:13:43|41784.61
16:13:44|41784.61
16:13:45|41784.61
16:13:47|41784.61
16:13:48|41784.61
16:13:50|41784.61
16:13:51|41784.61
16:13:52|41784.61
16:13:53|41784.61
16:13:54|41784.61
16:13:55|41784.61
16:13:57|41784.61
16:13:57|41787.38
16:13:58|41787.38
16:13:59|41787.38
16:14:00|41787.38
16:14:02|41787.38
16:14:02|41787.38
16:14:03|41787.38
16:14:04|41787.38
16:14:05|41787.38
16:14:06|41787.38
16:14:07|41790.59
16:14:08|41790.59
16:14:10|41790.59
16:14:11|41791.39
16:14:11|41791.39
16:14:13|41791.39
16:14:14|41791.39
16:14:15|41791.39
16:14:17|41791.39
16:14:18|41791.39
16:14:19|41791.39
16:14:20|41791.39
16:14:21|41791.39
16:14:22|41801.69
16:14:23|41801.69
16:14:24|41801.69
16:14:25|41801.69
16:14:26|41801.69
16:14:27|41801.69
16:14:28|41801.69
16:14:29|41799.68
16:14:30|41799.68
16:14:31|41799.68
16:14:32|41799.68
16:14:32|41811.11
16:14:34|41811.11
16:14:35|41799.68
16:14:35|41799.68
16:14:37|41799.68
16:14:37|41799.68
16:14:39|41781.16
16:14:40|41784.39
16:14:41|41784.39
16:14:42|41784.39
16:14:43|41784.39
16:14:44|41780.77
16:14:45|41780.77
16:14:46|41767.38
16:14:46|41767.38
16:14:48|41771.97
16:14:48|41771.97
16:14:50|41781.46
16:14:50|41781.46
16:14:52|41781.46
16:14:52|41781.46
16:14:54|41781.46
16:14:54|41781.46
16:14:56|41781.46
16:14:56|41788.59
16:14:58|41788.59
16:14:59|41788.59
16:15:00|41788.59
16:15:01|41788.59
16:15:01|41788.59
16:15:03|41788.59
16:15:04|41788.59
16:15:05|41792.78
16:15:05|41785.65
16:15:08|41784.68
16:15:09|41775.56
16:15:10|41775.56
16:15:11|41775.56
16:15:12|41775.56
16:15:13|41775.56
16:15:14|41758.99
16:15:15|41758.99
16:15:16|41760.
16:15:17|41760.
16:15:18|41757.38
16:15:20|41756.94
16:15:20|41756.94
16:15:21|41756.94
16:15:22|41756.94
16:15:24|41756.94
16:15:24|41756.94
16:15:25|41756.94
16:15:27|41756.94
16:15:28|41756.94
16:15:28|41761.41
16:15:30|41761.41
16:15:30|41761.41
16:15:31|41761.41
16:15:32|41761.41
16:15:33|41761.41
16:15:34|41761.41
16:15:35|41761.41
16:15:37|41761.41
16:15:37|41752.56
16:15:38|41752.56
16:15:39|41752.56
16:15:41|41752.56
16:15:41|41752.56
16:15:43|41752.56
16:15:44|41752.56
16:15:44|41752.56
16:15:45|41752.56
16:15:46|41755.76
16:15:48|41755.76
16:15:48|41755.76
16:15:49|41755.76
16:15:51|41755.31
16:15:52|41755.31
16:15:53|41755.31
16:15:54|41755.31
16:15:54|41755.31
16:15:55|41755.31
16:15:57|41755.31
16:15:58|41755.31
16:15:58|41755.31
16:15:59|41755.31
16:16:01|41755.31
16:16:01|41755.31
16:16:03|41755.31
16:16:04|41751.83
16:16:04|41751.83
16:16:05|41751.83
16:16:06|41751.83
16:16:09|41751.79
16:16:10|41751.79
16:16:10|41751.79
16:16:12|41751.79
16:16:13|41756.51
16:16:14|41756.51
16:16:16|41756.51
16:16:16|41756.51
16:16:18|41755.5
16:16:19|41755.5
16:16:20|41755.5
16:16:21|41755.5
16:16:22|41755.5
16:16:23|41755.5
16:16:24|41755.5
16:16:25|41755.5
16:16:26|41759.96
16:16:27|41759.96
16:16:28|41759.96
16:16:29|41759.96
16:16:31|41774.89
16:16:32|41774.89
16:16:33|41774.89
16:16:34|41774.89
16:16:35|41774.89
16:16:36|41774.89
16:16:37|41774.89
16:16:38|41774.89
16:16:39|41774.24
16:16:40|41784.94
16:16:41|41784.94
16:16:43|41777.76
16:16:44|41782.23
16:16:45|41782.23
16:16:46|41782.23
16:16:47|41782.23
16:16:48|41782.23
16:16:49|41782.23
16:16:50|41782.23
16:16:51|41782.23
16:16:52|41782.23
16:16:53|41782.23
16:16:54|41782.23
16:16:55|41782.23
16:16:56|41782.23
16:16:57|41782.23
16:16:58|41790.28
16:16:59|41791.88
16:17:00|41789.67
16:17:01|41792.36
16:17:02|41792.36
16:17:03|41792.36
16:17:04|41792.36
16:17:05|41792.36
16:17:06|41792.36
16:17:07|41786.39
16:17:08|41786.39
16:17:10|41781.56
16:17:12|41781.6
16:17:13|41783.67
16:17:15|41783.67
16:17:16|41777.72
16:17:17|41772.22
16:17:19|41772.22
16:17:19|41772.22
16:17:20|41772.22
16:17:21|41772.22
16:17:22|41772.22
16:17:23|41772.22
16:17:25|41772.22
16:17:25|41782.49
16:17:27|41782.49
16:17:27|41782.49
16:17:28|41782.49
16:17:30|41782.49
16:17:30|41781.75
16:17:31|41781.75
16:17:32|41781.75
16:17:33|41781.75
16:17:34|41781.75
16:17:35|41781.75
16:17:36|41781.75
16:17:37|41781.75
16:17:38|41781.75
16:17:39|41781.75
16:17:40|41781.75
16:17:41|41781.75
16:17:42|41781.75
16:17:43|41781.75
16:17:44|41781.75
16:17:45|41781.75
16:17:46|41783.62
16:17:47|41783.62
16:17:49|41783.62
16:17:50|41783.62
16:17:51|41783.62
16:17:52|41783.62
16:17:53|41783.62
16:17:54|41784.65
16:17:55|41784.65
16:17:56|41784.65
16:17:58|41784.65
16:17:59|41784.65
16:18:00|41784.65
16:18:01|41784.65
16:18:02|41784.65
16:18:03|41784.65
16:18:04|41784.65
16:18:05|41784.3
16:18:06|41781.65
16:18:06|41781.65
16:18:08|41780.79
16:18:09|41780.79
16:18:11|41780.79
16:18:11|41780.79
16:18:14|41780.79
16:18:15|41781.88
16:18:15|41781.88
16:18:16|41781.88
16:18:17|41781.88
16:18:18|41781.88
16:18:19|41781.88
16:18:20|41781.88
16:18:22|41779.83
16:18:22|41779.83
16:18:23|41781.89
16:18:24|41781.89
16:18:25|41781.89
16:18:26|41785.94
16:18:27|41784.36
16:18:28|41784.82
16:18:30|41784.82
16:18:30|41784.82
16:18:31|41784.82
16:18:32|41783.58
16:18:33|41783.58
16:18:34|41783.58
16:18:35|41783.58
16:18:36|41783.58
16:18:37|41783.58
16:18:38|41783.58
16:18:39|41786.45
16:18:40|41786.45
16:18:41|41786.45
16:18:42|41786.45
16:18:44|41786.44
16:18:44|41786.44
16:18:45|41791.92
16:18:46|41791.92
16:18:48|41791.92
16:18:49|41791.92
16:18:50|41791.92
16:18:51|41791.92
16:18:52|41791.92
16:18:53|41788.29
16:18:54|41788.29
16:18:55|41788.29
16:18:56|41788.29
16:18:57|41788.29
16:18:59|41788.29
16:19:00|41796.75
16:19:01|41796.75
16:19:02|41796.75
16:19:03|41802.21
16:19:04|41802.21
16:19:05|41802.21
16:19:06|41802.21
16:19:07|41802.21
16:19:07|41810.12
16:19:08|41810.12
16:19:10|41810.12
16:19:12|41810.12
16:19:14|41810.12
16:19:16|41812.99
16:19:17|41812.99
16:19:18|41812.99
16:19:19|41815.42
16:19:20|41815.42
16:19:21|41815.42
16:19:22|41815.42
16:19:23|41815.42
16:19:24|41815.42
16:19:25|41812.54
16:19:26|41812.54
16:19:27|41817.19
16:19:28|41820.44
16:19:29|41820.44
16:19:30|41820.44
16:19:31|41820.44
16:19:32|41820.47
16:19:33|41820.47
16:19:34|41832.06
16:19:35|41832.06
16:19:36|41832.06
16:19:37|41832.06
16:19:38|41831.98
16:19:39|41831.98
16:19:40|41831.98
16:19:41|41831.98
16:19:42|41834.21
16:19:43|41834.21
16:19:44|41821.15
16:19:45|41820.66
16:19:46|41820.66
16:19:47|41815.89
16:19:48|41816.16
16:19:49|41816.28
16:19:50|41826.02
16:19:51|41826.02
16:19:52|41826.02
16:19:53|41826.02
16:19:54|41826.02
16:19:55|41826.02
16:19:56|41826.02
16:19:57|41826.02
16:19:58|41826.02
16:19:59|41826.02
16:20:00|41826.02
16:20:01|41826.02
16:20:02|41815.21
16:20:03|41815.38
16:20:04|41815.43
16:20:05|41815.43
16:20:06|41815.43
16:20:07|41815.43
16:20:08|41815.43
16:20:09|41815.43
16:20:10|41815.43
16:20:11|41827.85
16:20:12|41827.85
16:20:13|41827.85
16:20:15|41826.68
16:20:17|41822.39
16:20:17|41826.31
16:20:20|41833.78
16:20:21|41833.68
16:20:21|41832.9
16:20:23|41832.9
16:20:23|41834.2
16:20:25|41834.2
16:20:25|41834.2
16:20:28|41834.2
16:20:28|41834.19
16:20:31|41834.19
16:20:31|41834.19
16:20:32|41834.19
16:20:33|41834.19
16:20:34|41834.19
16:20:36|41834.19
16:20:36|41834.19
16:20:38|41819.67
16:20:38|41819.67
16:20:40|41820.69
16:20:41|41820.69
16:20:41|41820.69
16:20:42|41820.69
16:20:43|41820.69
16:20:45|41820.69
16:20:45|41820.69
16:20:46|41820.69
16:20:47|41820.69
16:20:48|41820.69
16:20:50|41822.89
16:20:51|41822.89
16:20:51|41821.96
16:20:52|41819.59
16:20:53|41819.59
16:20:54|41819.59
16:20:55|41815.14
16:20:56|41815.14
16:20:57|41815.14
16:20:58|41816.12
16:20:59|41816.12
16:21:00|41816.12
16:21:01|41816.12
16:21:03|41816.12
16:21:04|41816.12
16:21:06|41816.12
16:21:06|41823.13
16:21:07|41824.12
16:21:08|41824.26
16:21:09|41824.26
16:21:10|41824.26
16:21:11|41824.26
16:21:13|41824.26
16:21:14|41824.26
16:21:15|41824.26
16:21:17|41824.26
16:21:19|41834.19
16:21:20|41834.19
16:21:21|41834.21
16:21:22|41836.64
16:21:22|41836.64
16:21:24|41836.64
16:21:25|41842.81
16:21:26|41841.68
16:21:28|41835.92
16:21:29|41835.92
16:21:30|41835.92
16:21:30|41835.92
16:21:32|41835.92
16:21:32|41835.23
16:21:33|41835.23
16:21:35|41838.37
16:21:35|41838.37
16:21:36|41833.06
16:21:37|41833.06
16:21:38|41833.06
16:21:39|41833.06
16:21:41|41823.6
16:21:42|41824.55
16:21:42|41824.55
16:21:43|41824.55
16:21:45|41824.55
16:21:47|41828.73
16:21:48|41828.73
16:21:48|41828.73
16:21:49|41828.73
16:21:51|41831.24
16:21:52|41834.12
16:21:53|41834.12
16:21:54|41834.86
16:21:55|41835.69
16:21:56|41835.69
16:21:57|41840.62
16:21:58|41840.62
16:21:59|41840.62
16:22:00|41840.62
16:22:01|41840.62
16:22:02|41858.95
16:22:03|41858.95
16:22:04|41853.62
16:22:05|41853.62
16:22:06|41853.62
16:22:07|41853.62
16:22:08|41853.62
16:22:09|41853.62
16:22:10|41853.62
16:22:11|41853.62
16:22:12|41853.62
16:22:13|41841.62
16:22:15|41832.63
16:22:17|41832.66
16:22:18|41828.76
16:22:20|41827.14
16:22:21|41827.14
16:22:21|41827.14
16:22:23|41827.14
16:22:23|41827.14
16:22:25|41829.99
16:22:26|41829.99
16:22:26|41829.99
16:22:27|41829.99
16:22:28|41829.99
16:22:29|41823.13
16:22:30|41823.13
16:22:31|41823.13
16:22:32|41823.13
16:22:33|41823.13
16:22:34|41823.13
16:22:35|41823.13
16:22:36|41823.13
16:22:37|41823.13
16:22:39|41823.13
16:22:39|41823.13
16:22:41|41823.13
16:22:41|41822.01
16:22:42|41822.01
16:22:44|41822.01
16:22:45|41822.01
16:22:46|41822.01
16:22:47|41822.01
16:22:48|41822.
16:22:49|41822.
16:22:50|41812.05
16:22:51|41808.89
16:22:52|41806.03
16:22:53|41806.03
16:22:54|41807.32
16:22:55|41807.32
16:22:56|41810.95
16:22:57|41814.5
16:22:58|41823.46
16:22:59|41823.46
16:23:00|41823.46
16:23:02|41835.35
16:23:02|41843.95
16:23:03|41846.19
16:23:04|41845.69
16:23:05|41845.69
16:23:06|41845.69
16:23:07|41845.69
16:23:08|41845.69
16:23:09|41845.69
16:23:10|41845.69
16:23:11|41845.69
16:23:12|41845.69
16:23:13|41845.13
16:23:15|41846.6
16:23:17|41847.63
16:23:18|41847.25
16:23:19|41847.25
16:23:21|41852.54
16:23:22|41864.65
16:23:23|41864.65
16:23:23|41864.65
16:23:25|41864.65
16:23:25|41864.65
16:23:28|41864.65
16:23:28|41864.65
16:23:29|41864.65
16:23:30|41864.65
16:23:31|41864.65
16:23:32|41864.65
16:23:33|41864.65
16:23:34|41864.65
16:23:35|41862.05
16:23:36|41862.05
16:23:37|41863.16
16:23:39|41862.05
16:23:40|41862.05
16:23:41|41864.64
16:23:42|41864.64
16:23:43|41864.64
16:23:44|41865.97
16:23:45|41863.93
16:23:46|41863.93
16:23:47|41863.93
16:23:48|41863.93
16:23:49|41861.48
16:23:50|41858.9
16:23:51|41845.71
16:23:52|41845.72
16:23:53|41845.72
16:23:54|41845.72
16:23:55|41839.46
16:23:56|41839.47
16:23:57|41839.47
16:23:58|41839.47
16:23:59|41839.47
16:24:00|41850.69
16:24:01|41850.
16:24:02|41852.15
16:24:03|41853.38
16:24:04|41853.38
16:24:05|41852.53
16:24:06|41849.77
16:24:07|41849.77
16:24:08|41849.77
16:24:09|41843.06
16:24:10|41843.06
16:24:11|41843.06
16:24:12|41843.06
16:24:13|41843.06
16:24:14|41843.06
16:24:15|41843.06
16:24:17|41844.99
16:24:17|41844.99
16:24:20|41844.99
16:24:21|41844.99
16:24:23|41844.99
16:24:24|41844.99
16:24:25|41844.99
16:24:26|41836.18
16:24:27|41836.18
16:24:28|41825.63
16:24:29|41826.74
16:24:30|41826.84
16:24:31|41826.84
16:24:32|41822.04
16:24:33|41822.04
16:24:34|41822.04
16:24:35|41822.04
16:24:36|41822.04
16:24:37|41822.04
16:24:38|41822.04
16:24:39|41822.04
16:24:40|41826.42
16:24:41|41826.42
16:24:42|41825.19
16:24:43|41817.77
16:24:44|41817.77
16:24:45|41810.5
16:24:46|41810.5
16:24:47|41812.54
16:24:48|41807.95
16:24:49|41807.95
16:24:50|41807.95
16:24:51|41807.95
16:24:52|41807.95
16:24:53|41812.35
16:24:54|41812.35
16:24:55|41812.35
16:24:56|41812.35
16:24:58|41812.55
16:24:58|41812.55
16:24:59|41812.55
16:25:00|41812.55
16:25:01|41815.13
16:25:02|41806.83
16:25:03|41806.83
16:25:05|41806.83
16:25:05|41806.83
16:25:06|41806.83
16:25:07|41801.81
16:25:08|41801.81
16:25:09|41801.81
16:25:10|41799.71
16:25:11|41799.71
16:25:12|41799.71
16:25:14|41799.71
16:25:14|41799.71
16:25:15|41799.71
16:25:17|41803.85
16:25:19|41803.85
16:25:20|41803.85
16:25:21|41803.85
16:25:22|41803.85
16:25:23|41803.85
16:25:24|41803.85
16:25:25|41803.85
16:25:26|41803.85
16:25:27|41803.85
16:25:28|41803.85
16:25:29|41803.85
16:25:30|41803.85
16:25:31|41803.85
16:25:32|41803.85
16:25:33|41803.85
16:25:34|41803.85
16:25:35|41803.85
16:25:36|41803.85
16:25:37|41803.85
16:25:38|41803.85
16:25:39|41803.85
16:25:40|41816.96
16:25:41|41817.11
16:25:42|41817.11
16:25:43|41818.91
16:25:44|41818.91
16:25:45|41818.91
16:25:46|41818.91
16:25:47|41818.91
16:25:48|41818.91
16:25:49|41818.91
16:25:50|41818.91
16:25:51|41818.91
16:25:52|41818.91
16:25:53|41818.91
16:25:54|41818.91
16:25:55|41818.91
16:25:56|41818.91
16:25:57|41816.33
16:25:58|41816.33
16:25:59|41816.33
16:26:00|41816.33
16:26:01|41816.33
16:26:02|41816.33
16:26:03|41816.33
16:26:04|41816.33
16:26:05|41816.33
16:26:06|41811.6
16:26:07|41805.47
16:26:08|41805.47
16:26:09|41805.47
16:26:10|41805.47
16:26:11|41796.77
16:26:12|41796.77
16:26:13|41796.77
16:26:14|41796.77
16:26:15|41809.69
16:26:16|41809.39
16:26:17|41809.39
16:26:19|41797.49
16:26:20|41791.91
16:26:22|41785.56
16:26:23|41785.56
16:26:24|41785.56
16:26:25|41784.9
16:26:27|41784.9
16:26:27|41788.65
16:26:28|41788.65
16:26:29|41788.65
16:26:30|41788.65
16:26:32|41788.65
16:26:32|41788.65
16:26:33|41788.65
16:26:34|41793.36
16:26:35|41793.36
16:26:36|41793.36
16:26:37|41793.36
16:26:38|41793.36
16:26:39|41793.36
16:26:40|41793.36
16:26:41|41793.36
16:26:42|41793.36
16:26:43|41793.36
16:26:44|41793.36
16:26:46|41793.36
16:26:46|41793.36
16:26:47|41793.36
16:26:48|41793.36
16:26:49|41793.36
16:26:50|41791.72
16:26:51|41791.72
16:26:53|41791.72
16:26:54|41791.72
16:26:55|41791.72
16:26:56|41802.97
16:26:57|41802.97
16:26:58|41802.97
16:26:59|41802.97
16:27:00|41802.97
16:27:01|41802.97
16:27:02|41802.97
16:27:03|41805.72
16:27:04|41829.57
16:27:05|41829.57
16:27:06|41829.57
16:27:07|41829.57
16:27:08|41829.57
16:27:09|41829.57
16:27:11|41829.57
16:27:11|41829.57
16:27:13|41829.57
16:27:14|41829.57
16:27:15|41829.57
16:27:16|41834.23
16:27:17|41834.23
16:27:17|41834.23
16:27:20|41834.23
16:27:21|41826.32
16:27:23|41826.32
16:27:23|41820.87
16:27:25|41820.87
16:27:25|41820.87
16:27:27|41820.87
16:27:27|41820.87
16:27:28|41820.87
16:27:29|41820.87
16:27:30|41820.87
16:27:32|41820.87
16:27:32|41820.87
16:27:34|41820.87
16:27:34|41820.87
16:27:35|41820.87
16:27:38|41826.9
16:27:39|41826.9
16:27:39|41826.9
16:27:40|41826.9
16:27:41|41826.9
16:27:42|41826.9
16:27:43|41825.45
16:27:44|41824.79
16:27:45|41824.79
16:27:46|41824.79
16:27:47|41824.79
16:27:48|41824.79
16:27:49|41824.79
16:27:50|41832.03
16:27:51|41832.76
16:27:52|41832.76
16:27:53|41832.76
16:27:54|41825.47
16:27:55|41825.47
16:27:56|41829.75
16:27:57|41829.75
16:27:58|41829.75
16:27:59|41829.75
16:28:00|41829.75
16:28:01|41829.75
16:28:03|41822.75
16:28:03|41817.99
16:28:04|41817.99
16:28:05|41811.89
16:28:06|41811.89
16:28:07|41811.89
16:28:08|41811.89
16:28:09|41811.89
16:28:10|41815.79
16:28:11|41815.79
16:28:12|41815.39
16:28:13|41815.06
16:28:15|41813.51
16:28:15|41813.51
16:28:17|41813.51
16:28:17|41813.51
16:28:18|41813.86
16:28:20|41813.86
16:28:21|41813.21
16:28:23|41813.21
16:28:24|41813.21
16:28:26|41810.04
16:28:27|41810.04
16:28:28|41810.04
16:28:29|41810.04
16:28:30|41810.04
16:28:31|41810.04
16:28:31|41810.92
16:28:33|41811.98
16:28:35|41814.32
16:28:35|41814.32
16:28:36|41814.32
16:28:37|41814.32
16:28:38|41812.63
16:28:39|41812.95
16:28:40|41812.95
16:28:41|41812.72
16:28:42|41813.38
16:28:43|41813.38
16:28:44|41813.38
16:28:45|41818.13
16:28:46|41818.13
16:28:47|41815.76
16:28:48|41815.76
16:28:49|41816.02
16:28:50|41814.89
16:28:51|41814.89
16:28:52|41814.89
16:28:53|41807.01
16:28:54|41805.14
16:28:55|41805.14
16:28:56|41805.14
16:28:57|41805.14
16:28:58|41805.14
16:28:59|41805.14
16:29:00|41811.52
16:29:01|41811.52
16:29:02|41811.52
16:29:03|41811.52
16:29:04|41811.52
16:29:05|41811.22
16:29:06|41811.22
16:29:07|41811.22
16:29:08|41812.25
16:29:10|41812.25
16:29:10|41812.25
16:29:11|41812.25
16:29:12|41812.25
16:29:13|41812.25
16:29:14|41812.25
16:29:15|41812.25
16:29:17|41812.25
16:29:18|41815.16
16:29:19|41815.16
16:29:20|41815.16
16:29:22|41815.16
16:29:23|41817.83
16:29:24|41817.83
16:29:25|41819.33
16:29:26|41840.25
16:29:27|41840.25
16:29:28|41840.25
16:29:29|41840.25
16:29:30|41840.25
16:29:31|41834.97
16:29:32|41834.97
16:29:33|41832.78
16:29:34|41832.78
16:29:35|41832.25
16:29:36|41832.25
16:29:37|41832.25
16:29:38|41832.25
16:29:39|41832.25
16:29:40|41832.25
16:29:41|41832.25
16:29:42|41832.25
16:29:43|41832.25
16:29:44|41826.97
16:29:45|41826.97
16:29:47|41826.97
16:29:48|41826.18
16:29:48|41826.18
16:29:49|41826.18
16:29:51|41826.18
16:29:52|41826.18
16:29:53|41826.18
16:29:54|41826.18
16:29:55|41840.29
16:29:56|41840.29
16:29:57|41840.29
16:29:58|41840.29
16:29:58|41826.96
16:30:00|41826.96
16:30:00|41826.96
16:30:02|41826.96
16:30:03|41826.96
16:30:03|41820.43
16:30:05|41820.43
16:30:06|41820.43
16:30:07|41820.43
16:30:07|41820.43
16:30:09|41820.43
16:30:10|41820.43
16:30:10|41809.94
16:30:12|41809.94
16:30:13|41809.94
16:30:14|41810.49
16:30:15|41806.65
16:30:16|41800.38
16:30:17|41794.9
16:30:17|41795.16
16:30:18|41793.19
16:30:20|41793.19
16:30:20|41793.19
16:30:23|41793.19
16:30:23|41793.19
16:30:24|41793.19
16:30:27|41791.57
16:30:27|41791.57
16:30:28|41791.57
16:30:29|41794.4
16:30:31|41795.22
16:30:32|41795.22
16:30:33|41795.22
16:30:33|41795.22
16:30:35|41795.22
16:30:36|41795.22
16:30:36|41795.22
16:30:38|41795.22
16:30:38|41795.22
16:30:39|41795.22
16:30:40|41795.22
16:30:42|41795.22
16:30:43|41792.06
16:30:43|41792.06
16:30:45|41791.63
16:30:46|41791.63
16:30:46|41791.63
16:30:47|41791.63
16:30:49|41791.63
16:30:51|41791.63
16:30:51|41791.63
16:30:52|41784.68
16:30:53|41784.68
16:30:54|41784.68
16:30:55|41784.68
16:30:56|41784.68
16:30:57|41784.68
16:30:58|41784.68
16:31:00|41792.36
16:31:01|41792.02
16:31:03|41792.02
16:31:03|41796.78
16:31:04|41791.2
16:31:05|41791.2
16:31:06|41796.08
16:31:07|41796.08
16:31:08|41796.08
16:31:09|41798.1
16:31:11|41798.1
16:31:12|41807.87
16:31:13|41807.87
16:31:14|41807.87
16:31:15|41807.87
16:31:16|41795.01
16:31:17|41795.01
16:31:18|41797.7
16:31:19|41797.7
16:31:20|41797.7
16:31:21|41797.7
16:31:22|41797.7
16:31:23|41797.7
16:31:25|41797.7
16:31:27|41797.7
16:31:27|41805.79
16:31:29|41805.79
16:31:30|41808.29
16:31:31|41808.29
16:31:31|41808.29
16:31:33|41808.29
16:31:34|41808.29
16:31:35|41808.29
16:31:36|41808.29
16:31:37|41808.29
16:31:37|41808.29
16:31:39|41805.73
16:31:40|41805.73
16:31:41|41805.73
16:31:42|41805.73
16:31:43|41805.73
16:31:44|41805.73
16:31:45|41805.73
16:31:46|41805.73
16:31:47|41805.73
16:31:48|41805.73
16:31:49|41795.43
16:31:50|41795.43
16:31:50|41795.43
16:31:52|41795.43
16:31:53|41795.43
16:31:53|41795.43
16:31:55|41795.43
16:31:56|41795.43
16:31:56|41795.43
16:31:58|41788.93
16:31:59|41788.93
16:32:00|41788.93
16:32:00|41788.93
16:32:02|41783.
16:32:03|41771.32
16:32:04|41780.25
16:32:05|41780.25
16:32:06|41780.25
16:32:07|41780.25
16:32:08|41780.25
16:32:08|41780.25
16:32:10|41780.25
16:32:11|41778.55
16:32:12|41785.52
16:32:13|41792.24
16:32:14|41792.24
16:32:14|41792.24
16:32:16|41792.24
16:32:17|41792.24
16:32:17|41792.24
16:32:19|41791.5
16:32:20|41796.57
16:32:20|41796.57
16:32:21|41796.57
16:32:23|41796.57
16:32:25|41796.57
16:32:27|41796.57
16:32:28|41796.57
16:32:28|41799.42
16:32:29|41795.19
16:32:31|41794.57
16:32:32|41794.57
16:32:33|41794.56
16:32:35|41794.56
16:32:35|41794.56
16:32:36|41794.56
16:32:37|41794.56
16:32:38|41794.56
16:32:39|41780.4
16:32:40|41779.5
16:32:41|41779.5
16:32:42|41779.5
16:32:43|41778.71
16:32:44|41778.71
16:32:45|41771.91
16:32:46|41764.94
16:32:47|41764.94
16:32:48|41774.7
16:32:49|41783.41
16:32:50|41783.41
16:32:51|41784.29
16:32:53|41792.26
16:32:54|41792.26
16:32:55|41792.26
16:32:56|41792.26
16:32:57|41792.26
16:32:58|41792.26
16:32:59|41792.26
16:33:00|41793.6
16:33:01|41793.6
16:33:02|41797.04
16:33:03|41797.04
16:33:04|41796.89
16:33:05|41796.89
16:33:06|41796.36
16:33:07|41796.36
16:33:08|41796.36
16:33:09|41790.29
16:33:10|41790.29
16:33:12|41796.11
16:33:13|41801.04
16:33:14|41801.04
16:33:15|41801.04
16:33:15|41801.04
16:33:17|41801.04
16:33:18|41801.04
16:33:19|41801.04
16:33:20|41801.04
16:33:21|41795.08
16:33:22|41795.08
16:33:23|41795.08
16:33:23|41797.09
16:33:26|41792.42
16:33:27|41792.42
16:33:28|41792.42
16:33:30|41790.73
16:33:30|41790.73
16:33:31|41790.73
16:33:32|41790.73
16:33:33|41790.73
16:33:34|41790.73
16:33:35|41802.19
16:33:36|41802.19
16:33:37|41802.19
16:33:38|41806.47
16:33:39|41806.64
16:33:40|41806.64
16:33:41|41806.64
16:33:42|41806.64
16:33:43|41806.64
16:33:44|41806.59
16:33:45|41806.59
16:33:46|41806.59
16:33:48|41794.07
16:33:49|41792.39
16:33:50|41792.39
16:33:52|41794.61
16:33:53|41794.61
16:33:54|41794.61
16:33:55|41794.61
16:33:55|41794.61
16:33:57|41794.61
16:33:57|41792.02
16:33:59|41792.02
16:34:00|41792.02
16:34:01|41792.02
16:34:02|41792.02
16:34:03|41784.28
16:34:04|41784.17
16:34:05|41770.66
16:34:06|41770.66
16:34:07|41766.88
16:34:07|41766.88
16:34:09|41766.88
16:34:09|41766.88
16:34:11|41766.88
16:34:12|41766.88
16:34:13|41766.88
16:34:14|41751.79
16:34:15|41751.79
16:34:16|41751.79
16:34:16|41751.79
16:34:18|41751.79
16:34:19|41751.79
16:34:20|41751.79
16:34:21|41750.54
16:34:21|41750.54
16:34:23|41730.12
16:34:24|41730.12
16:34:24|41730.12
16:34:26|41730.12
16:34:26|41721.48
16:34:28|41721.48
16:34:29|41721.48
16:34:30|41737.05
16:34:31|41737.05
16:34:32|41737.05
16:34:33|41770.97
16:34:34|41764.68
16:34:34|41764.68
16:34:36|41764.68
16:34:37|41764.68
16:34:38|41764.68
16:34:39|41764.68
16:34:40|41764.68
16:34:40|41764.68
16:34:42|41769.81
16:34:44|41769.81
16:34:44|41769.81
16:34:45|41768.13
16:34:46|41767.25
16:34:47|41767.25
16:34:48|41762.86
16:34:50|41762.86
16:34:51|41763.03
16:34:52|41763.65
16:34:54|41763.61
16:34:54|41762.06
16:34:55|41762.06
16:34:56|41762.06
16:34:57|41762.06
16:34:58|41762.06
16:34:59|41761.34
16:35:01|41761.34
16:35:02|41761.34
16:35:03|41761.34
16:35:04|41761.34
16:35:04|41748.15
16:35:05|41748.15
16:35:06|41748.15
16:35:07|41748.15
16:35:09|41748.15
16:35:10|41748.15
16:35:10|41748.15
16:35:11|41748.15
16:35:12|41748.15
16:35:13|41737.02
16:35:14|41725.63
16:35:15|41725.63
16:35:17|41732.53
16:35:17|41732.53
16:35:18|41732.53
16:35:19|41732.53
16:35:20|41723.54
16:35:21|41723.54
16:35:22|41711.34
16:35:23|41714.72
16:35:24|41714.72
16:35:25|41714.72
16:35:28|41706.95
16:35:29|41706.95
16:35:31|41706.95
16:35:32|41706.95
16:35:33|41706.95
16:35:34|41706.95
16:35:35|41708.74
16:35:36|41708.74
16:35:37|41708.74
16:35:38|41710.7
16:35:40|41710.7
16:35:40|41712.37
16:35:41|41712.9
16:35:42|41712.9
16:35:43|41719.91
16:35:44|41719.91
16:35:45|41719.65
16:35:46|41719.65
16:35:47|41719.65
16:35:49|41719.65
16:35:50|41719.65
16:35:50|41721.3
16:35:51|41720.82
16:35:52|41720.82
16:35:53|41720.82
16:35:54|41720.82
16:35:55|41720.82
16:35:56|41725.06
16:35:57|41725.06
16:35:59|41725.06
16:35:59|41725.06
16:36:00|41725.06
16:36:01|41725.06
16:36:02|41725.06
16:36:03|41721.38
16:36:04|41716.01
16:36:05|41716.01
16:36:06|41716.01
16:36:07|41716.01
16:36:08|41718.21
16:36:09|41718.21
16:36:10|41718.21
16:36:11|41718.21
16:36:12|41718.21
16:36:13|41718.21
16:36:14|41732.88
16:36:16|41732.88
16:36:17|41728.27
16:36:18|41728.27
16:36:19|41729.97
16:36:20|41730.34
16:36:21|41730.34
16:36:22|41730.3
16:36:23|41730.3
16:36:24|41730.3
16:36:25|41738.79
16:36:26|41738.79
16:36:27|41738.79
16:36:29|41738.79
16:36:30|41738.79
16:36:32|41727.87
16:36:33|41731.97
16:36:34|41731.97
16:36:35|41731.21
16:36:35|41731.21
16:36:37|41731.21
16:36:38|41731.21
16:36:39|41731.21
16:36:40|41738.51
16:36:41|41738.51
16:36:42|41738.51
16:36:43|41737.21
16:36:44|41737.27
16:36:45|41737.65
16:36:46|41737.
16:36:47|41737.67
16:36:48|41740.15
16:36:49|41742.
16:36:50|41718.22
16:36:51|41718.21
16:36:52|41718.21
16:36:53|41718.21
16:36:54|41718.21
16:36:55|41702.93
16:36:56|41711.11
16:36:57|41718.2
16:36:57|41718.2
16:36:59|41707.59
16:37:00|41706.84
16:37:01|41706.84
16:37:02|41706.83
16:37:03|41706.84
16:37:04|41706.84
16:37:05|41705.56
16:37:06|41705.56
16:37:07|41705.56
16:37:08|41705.56
16:37:09|41705.56
16:37:10|41703.73
16:37:12|41703.73
16:37:13|41703.73
16:37:14|41703.96
16:37:15|41704.16
16:37:15|41700.
16:37:17|41690.08
16:37:17|41690.08
16:37:19|41694.75
16:37:20|41694.75
16:37:21|41685.86
16:37:21|41685.86
16:37:23|41685.86
16:37:23|41685.86
16:37:24|41685.86
16:37:26|41685.59
16:37:26|41698.48
16:37:27|41686.62
16:37:28|41687.04
16:37:31|41686.89
16:37:32|41686.89
16:37:32|41686.89
16:37:34|41686.89
16:37:35|41678.07
16:37:36|41678.07
16:37:37|41678.07
16:37:38|41678.07
16:37:38|41678.07
16:37:41|41678.07
16:37:42|41678.07
16:37:43|41674.19
16:37:44|41674.19
16:37:45|41674.19
16:37:46|41679.49
16:37:47|41679.49
16:37:49|41679.49
16:37:50|41681.22
16:37:50|41683.14
16:37:52|41683.14
16:37:53|41683.14
16:37:54|41683.14
16:37:54|41683.14
16:37:56|41683.14
16:37:57|41688.48
16:37:58|41688.48
16:37:59|41688.48
16:38:00|41690.79
16:38:00|41690.79
16:38:02|41690.79
16:38:03|41690.79
16:38:04|41695.28
16:38:05|41695.28
16:38:06|41695.28
16:38:06|41695.28
16:38:07|41695.28
16:38:09|41690.49
16:38:10|41690.49
16:38:11|41690.31
16:38:12|41690.31
16:38:13|41681.09
16:38:14|41683.13
16:38:15|41683.13
16:38:16|41683.13
16:38:17|41683.13
16:38:18|41683.13
16:38:19|41683.13
16:38:19|41683.13
16:38:21|41683.13
16:38:22|41683.13
16:38:23|41683.13
16:38:23|41685.86
16:38:24|41685.86
16:38:26|41685.86
16:38:27|41685.86
16:38:28|41685.86
16:38:28|41689.04
16:38:31|41689.51
16:38:33|41690.2
16:38:34|41692.13
16:38:35|41691.41
16:38:36|41691.41
16:38:37|41691.41
16:38:39|41683.19
16:38:41|41677.52
16:38:41|41677.52
16:38:44|41677.52
16:38:44|41683.6
16:38:45|41683.6
16:38:46|41685.49
16:38:48|41685.49
16:38:48|41685.49
16:38:49|41685.49
16:38:50|41685.49
16:38:51|41688.16
16:38:52|41688.16
16:38:53|41682.48
16:38:54|41687.9
16:38:55|41690.38
16:38:56|41690.38
16:38:57|41690.38
16:38:58|41695.8
16:38:59|41695.8
16:39:00|41695.54
16:39:01|41694.68
16:39:02|41694.68
16:39:03|41702.87
16:39:04|41710.24
16:39:05|41705.57
16:39:06|41705.57
16:39:07|41705.57
16:39:08|41705.57
16:39:09|41705.57
16:39:10|41705.57
16:39:11|41705.57
16:39:12|41699.49
16:39:13|41703.96
16:39:14|41703.96
16:39:15|41703.96
16:39:16|41703.96
16:39:17|41703.96
16:39:18|41703.96
16:39:19|41703.96
16:39:20|41706.13
16:39:21|41706.13
16:39:22|41706.13
16:39:23|41706.58
16:39:24|41706.58
16:39:25|41706.58
16:39:26|41706.22
16:39:27|41706.22
16:39:28|41716.22
16:39:29|41714.78
16:39:30|41714.78
16:39:32|41714.78
16:39:34|41714.78
16:39:35|41714.78
16:39:36|41714.78
16:39:37|41714.78
16:39:38|41714.78
16:39:40|41717.59
16:39:40|41717.59
16:39:41|41717.59
16:39:43|41722.84
16:39:44|41728.32
16:39:44|41728.32
16:39:46|41728.32
16:39:47|41725.69
16:39:48|41725.69
16:39:49|41725.69
16:39:49|41725.69
16:39:51|41725.69
16:39:52|41723.44
16:39:53|41723.44
16:39:54|41723.44
16:39:56|41725.92
16:39:57|41730.94
16:39:57|41730.94
16:39:59|41730.94
16:40:00|41730.73
16:40:01|41737.44
16:40:02|41737.44
16:40:03|41737.44
16:40:04|41737.44
16:40:05|41730.94
16:40:06|41730.94
16:40:08|41730.94
16:40:08|41730.94
16:40:09|41730.94
16:40:10|41730.94
16:40:11|41728.13
16:40:12|41728.13
16:40:13|41728.13
16:40:14|41730.96
16:40:15|41739.73
16:40:16|41739.73
16:40:17|41739.73
16:40:18|41735.72
16:40:19|41735.72
16:40:20|41735.72
16:40:21|41735.72
16:40:22|41735.72
16:40:23|41735.72
16:40:24|41735.72
16:40:25|41735.72
16:40:26|41732.78
16:40:27|41732.78
16:40:28|41736.04
16:40:29|41736.04
16:40:30|41736.04
16:40:31|41736.04
16:40:33|41736.04
16:40:35|41746.1
16:40:36|41745.41
16:40:38|41745.41
16:40:39|41745.41
16:40:40|41745.41
16:40:40|41752.52
16:40:41|41752.52
16:40:43|41755.79
16:40:44|41755.79
16:40:44|41755.79
16:40:46|41755.79
16:40:47|41755.79
16:40:47|41755.79
16:40:49|41755.79
16:40:49|41755.79
16:40:50|41755.79
16:40:52|41755.79
16:40:53|41747.99
16:40:54|41749.32
16:40:55|41749.32
16:40:56|41748.44
16:40:57|41756.67
16:40:57|41756.67
16:40:59|41756.67
16:41:00|41759.1
16:41:01|41758.28
16:41:02|41754.98
16:41:03|41746.79
16:41:04|41748.86
16:41:05|41748.86
16:41:06|41752.47
16:41:07|41752.47
16:41:08|41752.47
16:41:09|41752.47
16:41:10|41752.47
16:41:11|41752.47
16:41:12|41752.47
16:41:13|41752.47
16:41:14|41752.47
16:41:15|41771.97
16:41:16|41771.97
16:41:16|41771.97
16:41:18|41780.06
16:41:19|41780.06
16:41:20|41780.06
16:41:21|41780.06
16:41:22|41773.86
16:41:22|41767.74
16:41:24|41767.74
16:41:25|41767.74
16:41:26|41767.65
16:41:27|41762.23
16:41:27|41762.23
16:41:29|41762.23
16:41:30|41762.23
16:41:31|41760.85
16:41:32|41760.85
16:41:34|41763.63
16:41:34|41763.63
16:41:37|41763.63
16:41:37|41770.1
16:41:38|41770.1
16:41:40|41770.1
16:41:41|41770.1
16:41:43|41770.1
16:41:44|41768.51
16:41:44|41767.94
16:41:47|41767.94
16:41:47|41767.94
16:41:49|41771.73
16:41:50|41767.78
16:41:51|41767.78
16:41:51|41767.78
16:41:52|41767.77
16:41:54|41764.76
16:41:56|41764.76
16:41:56|41764.76
16:41:58|41764.76
16:41:58|41764.76
16:41:59|41767.72
16:42:00|41767.72
16:42:01|41772.68
16:42:02|41772.68
16:42:03|41772.68
16:42:04|41782.43
16:42:05|41789.4
16:42:06|41789.4
16:42:07|41780.71
16:42:08|41780.71
16:42:09|41777.58
16:42:10|41777.58
16:42:11|41777.76
16:42:12|41761.94
16:42:13|41761.94
16:42:14|41761.94
16:42:15|41761.94
16:42:17|41761.94
16:42:18|41759.44
16:42:19|41759.44
16:42:20|41759.44
16:42:21|41759.44
16:42:22|41759.44
16:42:23|41759.44
16:42:24|41762.98
16:42:25|41762.98
16:42:26|41762.98
16:42:27|41762.98
16:42:28|41762.98
16:42:29|41758.42
16:42:30|41758.42
16:42:31|41760.14
16:42:32|41760.14
16:42:33|41760.14
16:42:35|41760.14
16:42:37|41760.14
16:42:37|41760.14
16:42:38|41760.14
16:42:39|41760.14
16:42:40|41758.98
16:42:42|41758.98
16:42:42|41758.98
16:42:45|41758.98
16:42:45|41758.98
16:42:46|41758.98
16:42:47|41758.98
16:42:48|41758.98
16:42:50|41750.02
16:42:50|41750.02
16:42:51|41750.02
16:42:52|41750.02
16:42:53|41750.02
16:42:54|41745.71
16:42:55|41745.72
16:42:56|41745.72
16:42:58|41745.72
16:42:59|41745.72
16:43:00|41742.3
16:43:01|41742.3
16:43:02|41743.49
16:43:03|41743.77
16:43:04|41738.83
16:43:05|41736.88
16:43:06|41739.42
16:43:07|41739.42
16:43:08|41739.42
16:43:09|41739.42
16:43:10|41739.42
16:43:11|41739.42
16:43:12|41739.42
16:43:14|41739.42
16:43:15|41739.42
16:43:16|41739.42
16:43:17|41739.42
16:43:17|41739.42
16:43:19|41739.42
16:43:20|41739.42
16:43:21|41739.42
16:43:22|41739.42
16:43:23|41739.42
16:43:24|41739.42
16:43:25|41737.01
16:43:26|41737.01
16:43:26|41737.01
16:43:28|41737.01
16:43:29|41731.73
16:43:29|41730.29
16:43:30|41730.29
16:43:32|41730.29
16:43:32|41731.14
16:43:34|41731.14
16:43:36|41731.15
16:43:37|41731.15
16:43:38|41731.15
16:43:39|41731.15
16:43:40|41731.15
16:43:41|41731.15
16:43:42|41731.15
16:43:44|41731.15
16:43:44|41731.15
16:43:45|41731.15
16:43:46|41731.15
16:43:47|41731.15
16:43:48|41731.15
16:43:49|41731.15
16:43:50|41731.15
16:43:52|41731.15
16:43:52|41731.15
16:43:53|41726.52
16:43:55|41725.64
16:43:56|41725.64
16:43:57|41725.64
16:43:58|41725.64
16:43:59|41725.64
16:44:00|41725.64
16:44:01|41717.06
16:44:03|41715.22
16:44:03|41717.04
16:44:05|41722.27
16:44:06|41722.27
16:44:07|41722.27
16:44:08|41715.81
16:44:09|41715.81
16:44:09|41720.66
16:44:11|41720.66
16:44:12|41717.07
16:44:13|41717.07
16:44:14|41717.07
16:44:15|41717.07
16:44:17|41717.78
16:44:18|41717.78
16:44:18|41718.5
16:44:19|41718.5
16:44:20|41717.47
16:44:21|41717.47
16:44:22|41717.47
16:44:24|41717.47
16:44:24|41717.47
16:44:25|41719.86
16:44:27|41719.86
16:44:28|41719.86
16:44:29|41719.86
16:44:29|41719.86
16:44:30|41719.86
16:44:31|41719.86
16:44:32|41719.86
16:44:34|41719.86
16:44:35|41718.51
16:44:37|41718.51
16:44:38|41718.51
16:44:39|41718.51
16:44:40|41720.55
16:44:42|41720.55
16:44:43|41720.55
16:44:44|41720.55
16:44:45|41727.84
16:44:46|41737.81
16:44:46|41738.29
16:44:48|41738.29
16:44:49|41734.37
16:44:50|41734.37
16:44:50|41734.37
16:44:52|41734.37
16:44:53|41728.6
16:44:54|41728.6
16:44:55|41728.6
16:44:56|41728.6
16:44:57|41728.6
16:44:58|41735.13
16:44:59|41735.13
16:45:00|41734.16
16:45:01|41736.28
16:45:02|41736.28
16:45:03|41718.66
16:45:04|41711.14
16:45:05|41711.14
16:45:06|41711.14
16:45:07|41711.14
16:45:08|41711.14
16:45:09|41711.14
16:45:10|41711.14
16:45:11|41711.14
16:45:13|41711.14
16:45:14|41723.9
16:45:15|41726.67
16:45:15|41726.67
16:45:16|41726.67
16:45:17|41726.67
16:45:19|41726.67
16:45:20|41726.67
16:45:21|41726.67
16:45:21|41726.67
16:45:23|41726.67
16:45:23|41726.67
16:45:24|41726.67
16:45:26|41726.67
16:45:26|41718.54
16:45:28|41718.54
16:45:29|41718.54
16:45:29|41718.54
16:45:31|41732.61
16:45:31|41732.61
16:45:33|41732.61
16:45:34|41730.35
16:45:35|41730.35
16:45:36|41735.94
16:45:38|41735.94
16:45:40|41735.94
16:45:42|41735.94
16:45:42|41735.94
16:45:43|41735.94
16:45:45|41735.94
16:45:46|41746.91
16:45:46|41746.91
16:45:47|41746.91
16:45:48|41746.91
16:45:49|41746.53
16:45:50|41744.79
16:45:51|41744.79
16:45:52|41744.79
16:45:53|41744.79
16:45:54|41744.79
16:45:55|41744.79
16:45:57|41744.79
16:45:57|41744.79
16:45:58|41744.79
16:46:00|41745.59
16:46:00|41745.59
16:46:01|41745.59
16:46:02|41751.53
16:46:03|41751.53
16:46:04|41749.89
16:46:05|41741.88
16:46:06|41741.88
16:46:07|41741.88
16:46:08|41741.88
16:46:09|41741.88
16:46:10|41741.88
16:46:13|41745.75
16:46:13|41751.44
16:46:15|41751.44
16:46:15|41751.44
16:46:16|41751.44
16:46:17|41751.44
16:46:18|41751.44
16:46:19|41751.44
16:46:20|41751.44
16:46:21|41751.44
16:46:22|41751.44
16:46:24|41737.32
16:46:24|41747.84
16:46:25|41747.84
16:46:26|41747.84
16:46:27|41747.84
16:46:28|41763.47
16:46:29|41763.47
16:46:30|41764.25
16:46:31|41774.69
16:46:32|41776.84
16:46:33|41776.84
16:46:34|41776.84
16:46:35|41769.58
16:46:37|41769.58
16:46:37|41780.02
16:46:39|41778.09
16:46:40|41777.25
16:46:41|41777.25
16:46:42|41777.25
16:46:44|41779.08
16:46:45|41779.08
16:46:46|41779.08
16:46:47|41779.08
16:46:48|41779.08
16:46:49|41779.08
16:46:50|41779.08
16:46:52|41779.08
16:46:53|41786.83
16:46:54|41786.83
16:46:55|41780.74
16:46:56|41780.51
16:46:57|41796.68
16:46:58|41784.61
16:46:59|41784.61
16:47:00|41780.15
16:47:01|41778.68
16:47:02|41778.68
16:47:03|41778.68
16:47:04|41778.68
16:47:05|41775.84
16:47:06|41775.84
16:47:06|41775.84
16:47:08|41775.84
16:47:09|41775.84
16:47:10|41775.84
16:47:10|41775.84
16:47:12|41775.84
16:47:12|41775.84
16:47:14|41773.38
16:47:15|41773.38
16:47:16|41773.38
16:47:17|41773.38
16:47:18|41773.38
16:47:19|41773.38
16:47:20|41773.38
16:47:21|41773.38
16:47:22|41760.97
16:47:23|41760.98
16:47:23|41760.98
16:47:25|41760.98
16:47:26|41760.98
16:47:26|41760.98
16:47:28|41760.98
16:47:28|41760.98
16:47:29|41760.98
16:47:31|41763.17
16:47:32|41771.22
16:47:33|41774.24
16:47:33|41774.24
16:47:34|41778.32
16:47:36|41778.32
16:47:36|41778.32
16:47:38|41778.32
16:47:40|41778.32
16:47:41|41778.12
16:47:43|41778.12
16:47:43|41786.53
16:47:45|41788.36
16:47:45|41788.2
16:47:46|41788.33
16:47:47|41788.33
16:47:49|41788.33
16:47:50|41789.4
16:47:51|41789.4
16:47:51|41789.4
16:47:52|41789.39
16:47:53|41789.39
16:47:54|41789.39
16:47:56|41789.39
16:47:57|41789.39
16:47:58|41789.39
16:48:00|41789.39
16:48:00|41789.39
16:48:01|41787.1
16:48:02|41787.23
16:48:03|41787.23
16:48:04|41787.23
16:48:05|41791.48
16:48:06|41791.48
16:48:07|41791.48
16:48:08|41791.48
16:48:09|41791.48
16:48:10|41791.48
16:48:11|41791.48
16:48:12|41791.48
16:48:13|41789.35
16:48:14|41789.35
16:48:15|41789.35
16:48:16|41789.35
16:48:18|41791.3
16:48:19|41791.3
16:48:20|41791.3
16:48:21|41789.86
16:48:22|41789.86
16:48:23|41789.86
16:48:24|41789.86
16:48:25|41789.86
16:48:26|41785.4
16:48:27|41785.4
16:48:28|41785.4
16:48:29|41785.4
16:48:30|41785.4
16:48:31|41785.4
16:48:32|41793.16
16:48:33|41793.16
16:48:34|41790.28
16:48:35|41790.28
16:48:36|41790.28
16:48:37|41790.28
16:48:38|41790.28
16:48:39|41790.28
16:48:41|41790.28
16:48:43|41790.28
16:48:44|41790.28
16:48:46|41790.28
16:48:47|41790.28
16:48:47|41790.28
16:48:49|41790.28
16:48:49|41790.28
16:48:50|41790.28
16:48:51|41794.05
16:48:52|41794.05
16:48:53|41794.95
16:48:54|41794.95
16:48:56|41795.35
16:48:57|41795.35
16:48:58|41792.58
16:48:59|41792.58
16:49:00|41792.58
16:49:01|41792.58
16:49:02|41792.58
16:49:03|41792.58
16:49:04|41792.58
16:49:05|41792.58
16:49:06|41792.58
16:49:07|41792.58
16:49:08|41792.58
16:49:09|41792.69
16:49:10|41790.26
16:49:11|41791.07
16:49:12|41791.07
16:49:13|41791.07
16:49:14|41791.07
16:49:15|41791.07
16:49:16|41791.07
16:49:17|41795.08
16:49:19|41797.75
16:49:20|41804.55
16:49:21|41804.55
16:49:22|41804.55
16:49:23|41809.54
16:49:23|41813.72
16:49:25|41813.72
16:49:26|41813.72
16:49:27|41813.72
16:49:28|41813.72
16:49:29|41804.02
16:49:30|41804.02
16:49:31|41804.02
16:49:31|41804.02
16:49:32|41804.02
16:49:33|41804.02
16:49:35|41804.02
16:49:36|41795.6
16:49:36|41809.82
16:49:38|41795.57
16:49:38|41788.92
16:49:40|41788.92
16:49:41|41788.92
16:49:43|41788.92
16:49:45|41783.24
16:49:45|41777.53
16:49:46|41779.55
16:49:48|41779.18
16:49:49|41778.64
16:49:50|41778.64
16:49:51|41778.64
16:49:53|41775.98
16:49:54|41775.98
16:49:54|41767.99
16:49:55|41767.99
16:49:56|41781.49
16:49:57|41781.49
16:49:58|41781.49
16:49:59|41781.49
16:50:00|41781.49
16:50:02|41781.49
16:50:03|41781.49
16:50:04|41781.49
16:50:05|41781.49
16:50:06|41777.35
16:50:07|41775.31
16:50:08|41775.31
16:50:09|41775.31
16:50:10|41775.31
16:50:11|41775.31
16:50:13|41775.31
16:50:13|41775.31
16:50:15|41775.31
16:50:16|41775.31
16:50:17|41775.31
16:50:18|41775.31
16:50:19|41773.11
16:50:21|41773.11
16:50:21|41773.12
16:50:22|41773.12
16:50:23|41764.82
16:50:24|41764.82
16:50:25|41764.82
16:50:27|41764.82
16:50:27|41768.41
16:50:29|41768.41
16:50:30|41768.41
16:50:31|41768.41
16:50:31|41776.42
16:50:32|41776.42
16:50:34|41776.42
16:50:34|41776.42
16:50:36|41776.42
16:50:37|41785.41
16:50:38|41785.41
16:50:39|41785.41
16:50:40|41785.41
16:50:40|41785.41
16:50:42|41785.41
16:50:44|41785.41
16:50:45|41785.41
16:50:46|41784.05
16:50:47|41784.05
16:50:49|41784.05
16:50:50|41788.19
16:50:51|41786.58
16:50:52|41792.88
16:50:53|41792.88
16:50:54|41792.88
16:50:55|41793.56
16:50:57|41793.56
16:50:57|41793.56
16:50:59|41793.79
16:51:00|41793.8
16:51:01|41793.8
16:51:02|41802.07
16:51:03|41802.07
16:51:04|41802.07
16:51:05|41802.07
16:51:06|41802.07
16:51:07|41804.69
16:51:08|41812.89
16:51:09|41812.89
16:51:10|41812.89
16:51:11|41818.37
16:51:12|41818.37
16:51:13|41818.37
16:51:15|41819.92
16:51:15|41818.17
16:51:16|41818.87
16:51:17|41819.
16:51:18|41820.12
16:51:19|41820.12
16:51:20|41818.57
16:51:21|41818.57
16:51:22|41818.57
16:51:23|41818.57
16:51:24|41816.57
16:51:25|41805.1
16:51:27|41805.1
16:51:28|41802.35
16:51:29|41802.35
16:51:30|41800.21
16:51:31|41800.21
16:51:32|41800.21
16:51:33|41800.21
16:51:34|41802.27
16:51:35|41802.27
16:51:36|41802.27
16:51:37|41802.25
16:51:38|41802.25
16:51:39|41799.61
16:51:40|41799.36
16:51:41|41799.36
16:51:42|41800.34
16:51:44|41800.49
16:51:46|41800.49
16:51:46|41800.49
16:51:48|41799.4
16:51:49|41799.4
16:51:49|41799.4
16:51:51|41799.4
16:51:51|41799.4
16:51:53|41799.4
16:51:54|41802.26
16:51:55|41802.26
16:51:57|41802.26
16:51:57|41803.23
16:51:58|41803.23
16:51:59|41803.23
16:52:00|41803.23
16:52:01|41803.23
16:52:02|41803.23
16:52:03|41803.23
16:52:04|41803.23
16:52:05|41803.23
16:52:06|41803.23
16:52:07|41803.23
16:52:08|41803.23
16:52:09|41803.23
16:52:10|41821.83
16:52:11|41821.83
16:52:12|41821.83
16:52:13|41821.83
16:52:14|41815.93
16:52:15|41815.93
16:52:16|41815.93
16:52:17|41815.93
16:52:18|41815.93
16:52:19|41815.93
16:52:20|41815.93
16:52:21|41810.8
16:52:22|41810.8
16:52:23|41810.8
16:52:24|41813.3
16:52:25|41813.3
16:52:26|41813.3
16:52:27|41813.3
16:52:28|41813.3
16:52:29|41813.3
16:52:30|41813.3
16:52:31|41813.3
16:52:32|41820.11
16:52:33|41812.07
16:52:34|41812.07
16:52:35|41812.07
16:52:36|41812.07
16:52:37|41812.07
16:52:38|41805.57
16:52:39|41805.57
16:52:40|41805.57
16:52:41|41805.57
16:52:42|41805.57
16:52:44|41802.4
16:52:46|41802.4
16:52:47|41802.4
16:52:49|41802.4
16:52:49|41802.4
16:52:51|41802.4
16:52:51|41802.4
16:52:54|41802.4
16:52:54|41802.4
16:52:55|41802.4
16:52:56|41802.27
16:52:57|41790.43
16:52:58|41793.92
16:53:00|41793.92
16:53:00|41793.92
16:53:02|41793.92
16:53:03|41787.12
16:53:04|41787.12
16:53:05|41787.12
16:53:06|41776.51
16:53:07|41776.51
16:53:08|41776.51
16:53:09|41782.39
16:53:10|41781.93
16:53:11|41781.93
16:53:12|41792.25
16:53:13|41792.25
16:53:14|41792.25
16:53:15|41791.07
16:53:17|41791.07
16:53:18|41791.07
16:53:19|41784.14
16:53:19|41784.14
16:53:21|41780.26
16:53:22|41780.26
16:53:23|41780.53
16:53:24|41780.53
16:53:25|41780.53
16:53:25|41780.53
16:53:27|41780.53
16:53:27|41780.53
16:53:29|41780.53
16:53:30|41781.71
16:53:31|41781.71
16:53:32|41780.17
16:53:33|41780.17
16:53:34|41780.17
16:53:35|41780.17
16:53:36|41780.17
16:53:36|41780.17
16:53:37|41780.17
16:53:39|41780.18
16:53:40|41780.18
16:53:41|41780.18
16:53:42|41780.18
16:53:43|41780.18
16:53:43|41780.18
16:53:46|41780.18
16:53:48|41780.18
16:53:49|41780.17
16:53:50|41780.17
16:53:51|41780.17
16:53:52|41780.17
16:53:53|41780.21
16:53:54|41780.21
16:53:55|41780.21
16:53:56|41780.21
16:53:57|41780.18
16:53:58|41780.18
16:53:59|41780.18
16:54:00|41780.18
16:54:01|41780.18
16:54:02|41780.18
16:54:03|41780.18
16:54:04|41780.18
16:54:05|41780.18
16:54:06|41780.18
16:54:07|41784.6
16:54:08|41784.6
16:54:09|41784.6
16:54:10|41784.6
16:54:11|41784.6
16:54:12|41794.7
16:54:13|41794.7
16:54:14|41794.7
16:54:15|41804.7
16:54:16|41804.7
16:54:17|41804.7
16:54:18|41804.7
16:54:19|41804.7
16:54:20|41804.7
16:54:21|41804.7
16:54:22|41804.7
16:54:23|41804.7
16:54:24|41804.7
16:54:25|41799.45
16:54:26|41799.45
16:54:27|41799.45
16:54:28|41799.45
16:54:29|41799.45
16:54:30|41799.45
16:54:31|41799.45
16:54:32|41799.45
16:54:33|41799.45
16:54:34|41799.45
16:54:35|41799.45
16:54:36|41799.45
16:54:37|41799.45
16:54:38|41799.45
16:54:39|41799.45
16:54:40|41799.45
16:54:41|41799.45
16:54:42|41799.45
16:54:44|41799.45
16:54:45|41799.45
16:54:45|41799.45
16:54:48|41799.45
16:54:48|41799.45
16:54:50|41799.45
16:54:51|41799.45
16:54:52|41808.95
16:54:53|41808.95
16:54:54|41808.95
16:54:55|41808.95
16:54:55|41808.95
16:54:57|41808.95
16:54:58|41808.95
16:54:59|41808.95
16:55:00|41808.95
16:55:01|41808.95
16:55:02|41808.95
16:55:04|41808.95
16:55:04|41808.95
16:55:05|41808.95
16:55:06|41808.95
16:55:08|41808.95
16:55:10|41808.95
16:55:10|41808.95
16:55:11|41808.95
16:55:12|41808.95
16:55:13|41808.95
16:55:14|41808.95
16:55:15|41808.95
16:55:16|41808.95
16:55:17|41808.95
16:55:18|41808.95
16:55:19|41808.95
16:55:20|41808.87
16:55:21|41808.87
16:55:22|41808.87
16:55:23|41804.04
16:55:24|41804.04
16:55:25|41804.04
16:55:26|41804.04
16:55:27|41804.04
16:55:28|41804.04
16:55:29|41804.04
16:55:30|41804.04
16:55:31|41804.04
16:55:32|41804.04
16:55:33|41804.04
16:55:34|41804.04
16:55:35|41804.04
16:55:36|41804.04
16:55:37|41804.04
16:55:38|41804.04
16:55:39|41804.04
16:55:40|41804.04
16:55:41|41797.36
16:55:43|41797.36
16:55:43|41794.19
16:55:44|41794.19
16:55:45|41794.19
16:55:47|41794.19
16:55:49|41794.19
16:55:51|41794.19
16:55:52|41787.12
16:55:53|41787.12
16:55:54|41787.12
16:55:54|41787.12
16:55:56|41787.12
16:55:57|41787.12
16:55:58|41787.12
16:55:59|41788.93
16:56:00|41780.18
16:56:01|41780.17
16:56:02|41780.17
16:56:03|41780.17
16:56:04|41780.17
16:56:05|41780.17
16:56:06|41780.17
16:56:07|41780.17
16:56:08|41780.17
16:56:09|41780.17
16:56:10|41780.17
16:56:12|41780.17
16:56:12|41783.78
16:56:13|41783.78
16:56:16|41789.95
16:56:16|41784.09
16:56:17|41784.09
16:56:18|41784.09
16:56:20|41784.09
16:56:20|41780.64
16:56:21|41780.64
16:56:22|41780.64
16:56:23|41780.64
16:56:24|41780.64
16:56:25|41780.64
16:56:26|41780.64
16:56:27|41780.64
16:56:28|41780.64
16:56:29|41780.64
16:56:30|41780.64
16:56:31|41780.64
16:56:32|41780.53
16:56:34|41780.53
16:56:35|41780.53
16:56:36|41780.53
16:56:38|41780.53
16:56:38|41780.53
16:56:39|41780.53
16:56:40|41770.27
16:56:41|41770.27
16:56:42|41770.27
16:56:43|41770.27
16:56:44|41770.27
16:56:45|41770.27
16:56:46|41770.27
16:56:48|41770.27
16:56:50|41771.86
16:56:51|41771.86
16:56:52|41771.86
16:56:53|41771.86
16:56:54|41771.86
16:56:55|41771.86
16:56:56|41771.86
16:56:57|41771.86
16:56:58|41771.86
16:56:59|41771.86
16:57:01|41771.86
16:57:02|41771.86
16:57:02|41771.86
16:57:03|41771.86
16:57:04|41771.86
16:57:05|41771.86
16:57:06|41771.86
16:57:07|41771.86
16:57:08|41771.86
16:57:09|41771.86
16:57:10|41771.86
16:57:12|41771.86
16:57:13|41771.86
16:57:14|41771.86
16:57:15|41766.6
16:57:15|41766.6
16:57:17|41766.6
16:57:17|41766.6
16:57:19|41766.6
16:57:20|41766.6
16:57:21|41766.6
16:57:22|41766.6
16:57:23|41766.6
16:57:24|41763.
16:57:24|41763.
16:57:27|41742.5
16:57:27|41742.5
16:57:28|41742.5
16:57:29|41742.5
16:57:30|41742.5
16:57:31|41742.5
16:57:32|41720.36
16:57:33|41704.36
16:57:34|41704.91
16:57:35|41702.65
16:57:36|41702.65
16:57:37|41702.65
16:57:38|41687.43
16:57:39|41687.43
16:57:40|41687.43
16:57:41|41691.07
16:57:42|41698.12
16:57:43|41704.43
16:57:45|41704.43
16:57:45|41701.95
16:57:46|41701.95
16:57:47|41701.95
16:57:50|41697.6
16:57:51|41690.65
16:57:53|41690.65
16:57:54|41690.65
16:57:56|41697.
16:57:56|41693.62
16:57:58|41694.52
16:57:59|41700.5
16:58:00|41700.5
16:58:01|41700.7
16:58:02|41700.7
16:58:03|41700.7
16:58:04|41700.7
16:58:05|41700.7
16:58:06|41700.7
16:58:07|41700.7
16:58:08|41700.7
16:58:09|41700.7
16:58:10|41700.87
16:58:11|41700.87
16:58:12|41700.87
16:58:13|41704.24
16:58:14|41704.24
16:58:15|41720.7
16:58:16|41720.7
16:58:17|41720.7
16:58:18|41720.7
16:58:19|41720.7
16:58:20|41720.7
16:58:21|41720.7
16:58:23|41718.71
16:58:23|41718.71
16:58:24|41718.71
16:58:25|41704.62
16:58:26|41704.62
16:58:27|41704.62
16:58:28|41704.62
16:58:29|41707.77
16:58:30|41707.77
16:58:31|41707.77
16:58:32|41707.77
16:58:33|41707.77
16:58:34|41707.77
16:58:35|41707.77
16:58:36|41707.77
16:58:37|41707.77
16:58:38|41707.77
16:58:39|41707.77
16:58:40|41707.77
16:58:41|41703.9
16:58:42|41703.9
16:58:43|41703.9
16:58:44|41709.01
16:58:45|41709.01
16:58:46|41709.01
16:58:47|41709.01
16:58:48|41724.51
16:58:50|41724.51
16:58:52|41724.51
16:58:53|41724.51
16:58:55|41724.51
16:58:56|41717.41
16:58:57|41717.41
16:58:59|41714.96
16:58:59|41714.96
16:59:01|41723.35
16:59:01|41719.38
16:59:02|41719.38
16:59:03|41719.38
16:59:05|41719.38
16:59:06|41710.01
16:59:07|41710.01
16:59:08|41710.01
16:59:09|41710.01
16:59:10|41710.01
16:59:11|41710.01
16:59:12|41710.01
16:59:13|41714.25
16:59:14|41714.25
16:59:15|41716.21
16:59:16|41716.21
16:59:17|41716.21
16:59:18|41716.21
16:59:19|41716.21
16:59:20|41716.21
16:59:21|41716.21
16:59:22|41716.21
16:59:23|41716.21
16:59:24|41716.21
16:59:25|41729.76
16:59:26|41729.76
16:59:27|41729.76
16:59:28|41729.76
16:59:30|41729.76
16:59:30|41729.76
16:59:31|41729.76
16:59:32|41729.76
16:59:34|41729.76
16:59:35|41729.07
16:59:35|41730.51
16:59:37|41730.51
16:59:38|41728.39
16:59:39|41728.54
16:59:39|41722.68
16:59:41|41722.68
16:59:41|41722.68
16:59:42|41722.68
16:59:44|41722.68
16:59:44|41722.68
16:59:47|41719.99
16:59:47|41719.99
16:59:48|41717.55
16:59:50|41717.55
16:59:50|41717.55
16:59:53|41717.55
16:59:53|41712.24
16:59:55|41712.24
16:59:56|41712.24
16:59:57|41704.3
16:59:58|41704.3
16:59:59|41704.3
17:00:00|41704.3
17:00:01|41704.3
17:00:03|41699.5
17:00:04|41699.5
17:00:05|41712.19
17:00:06|41716.23
17:00:07|41718.68
17:00:08|41718.68
17:00:09|41717.8
17:00:10|41717.8
17:00:11|41717.8
17:00:12|41717.8
17:00:13|41711.97
17:00:14|41711.97
17:00:16|41713.08
17:00:16|41713.08
17:00:18|41713.08
17:00:19|41713.08
17:00:20|41715.85
17:00:20|41715.85
17:00:21|41715.85
17:00:23|41715.85
17:00:25|41715.85
17:00:26|41715.85
17:00:27|41715.85
17:00:28|41715.85
17:00:29|41715.85
17:00:29|41715.85
17:00:31|41715.85
17:00:31|41715.85
17:00:33|41699.82
17:00:33|41699.82
17:00:34|41699.82
17:00:35|41699.82
17:00:36|41699.82
17:00:37|41699.82
17:00:38|41699.82
17:00:39|41699.82
17:00:41|41699.82
17:00:42|41699.82
17:00:42|41699.82
17:00:44|41699.82
17:00:44|41699.82
17:00:46|41699.82
17:00:46|41699.82
17:00:47|41699.82
17:00:48|41681.1
17:00:49|41681.1
17:00:50|41681.91
17:00:52|41681.91
17:00:54|41668.51
17:00:56|41657.38
17:00:58|41654.11
17:00:58|41654.11
17:01:00|41654.11
17:01:02|41654.11
17:01:03|41663.02
17:01:04|41663.02
17:01:05|41663.02
17:01:06|41663.02
17:01:07|41679.8
17:01:08|41679.8
17:01:09|41679.8
17:01:10|41679.8
17:01:11|41679.8
17:01:12|41679.8
17:01:13|41679.8
17:01:14|41679.8
17:01:15|41661.01
17:01:16|41661.01
17:01:17|41661.01
17:01:18|41661.01
17:01:19|41661.01
17:01:20|41661.01
17:01:21|41661.01
17:01:22|41662.44
17:01:23|41662.44
17:01:24|41662.44
17:01:25|41662.44
17:01:26|41668.37
17:01:27|41668.37
17:01:28|41671.13
17:01:29|41671.13
17:01:30|41671.13
17:01:31|41671.13
17:01:32|41689.09
17:01:33|41689.09
17:01:34|41689.1
17:01:35|41689.1
17:01:36|41689.1
17:01:37|41700.46
17:01:38|41692.44
17:01:39|41692.44
17:01:40|41692.44
17:01:41|41692.44
17:01:42|41692.44
17:01:43|41692.44
17:01:44|41692.44
17:01:45|41707.82
17:01:46|41707.82
17:01:47|41707.82
17:01:48|41702.93
17:01:49|41702.93
17:01:50|41698.16
17:01:51|41698.16
17:01:52|41698.16
17:01:53|41698.16
17:01:54|41698.16
17:01:55|41698.16
17:01:57|41698.16
17:01:58|41698.16
17:02:00|41697.91
17:02:01|41696.08
17:02:02|41696.08
17:02:03|41696.08
17:02:04|41696.08
17:02:05|41712.53
17:02:06|41716.47
17:02:07|41716.47
17:02:08|41716.47
17:02:09|41716.47
17:02:10|41716.47
17:02:11|41716.47
17:02:12|41715.61
17:02:13|41715.25
17:02:14|41715.25
17:02:15|41717.43
17:02:16|41717.43
17:02:17|41717.43
17:02:18|41717.43
17:02:19|41717.43
17:02:20|41717.43
17:02:22|41717.43
17:02:23|41717.43
17:02:24|41717.43
17:02:24|41718.68
17:02:26|41731.76
17:02:27|41731.76
17:02:28|41731.76
17:02:29|41731.76
17:02:30|41731.76
17:02:31|41716.2
17:02:32|41716.2
17:02:33|41716.2
17:02:34|41716.2
17:02:35|41715.97
17:02:36|41715.97
17:02:37|41717.39
17:02:38|41717.39
17:02:39|41717.39
17:02:39|41724.16
17:02:41|41724.16
17:02:42|41724.16
17:02:43|41724.16
17:02:44|41722.7
17:02:44|41722.7
17:02:46|41722.7
17:02:48|41722.7
17:02:49|41722.7
17:02:49|41722.7
17:02:50|41722.7
17:02:51|41722.7
17:02:53|41722.7
17:02:55|41722.7
17:02:55|41722.7
17:02:57|41722.7
17:02:59|41722.7
17:03:00|41722.7
17:03:02|41722.7
17:03:02|41729.35
17:03:04|41729.35
17:03:06|41729.35
17:03:06|41729.35
17:03:07|41729.35
17:03:08|41729.35
17:03:09|41736.45
17:03:10|41736.45
17:03:11|41736.45
17:03:13|41739.47
17:03:14|41741.51
17:03:15|41753.43
17:03:16|41745.85
17:03:17|41745.85
17:03:18|41745.85
17:03:19|41745.85
17:03:20|41745.85
17:03:21|41733.97
17:03:22|41733.97
17:03:23|41733.97
17:03:24|41733.97
17:03:25|41733.97
17:03:26|41733.97
17:03:27|41733.97
17:03:28|41733.97
17:03:29|41733.97
17:03:30|41734.73
17:03:31|41734.73
17:03:32|41735.9
17:03:33|41735.9
17:03:34|41735.9
17:03:35|41729.35
17:03:36|41729.35
17:03:37|41729.35
17:03:38|41729.35
17:03:39|41729.35
17:03:40|41729.35
17:03:41|41729.35
17:03:42|41722.7
17:03:43|41722.7
17:03:44|41723.22
17:03:45|41723.22
17:03:46|41723.22
17:03:47|41723.22
17:03:48|41723.22
17:03:49|41723.22
17:03:50|41723.22
17:03:51|41723.22
17:03:52|41715.74
17:03:53|41696.82
17:03:54|41696.82
17:03:56|41696.82
17:03:58|41696.82
17:03:59|41686.49
17:04:00|41686.49
17:04:02|41686.49
17:04:03|41686.49
17:04:04|41686.49
17:04:06|41686.49
17:04:08|41686.49
17:04:09|41686.49
17:04:10|41686.49
17:04:11|41686.49
17:04:12|41679.52
17:04:13|41679.52
17:04:14|41671.97
17:04:15|41671.97
17:04:16|41686.83
17:04:17|41695.97
17:04:17|41695.97
17:04:19|41695.97
17:04:20|41695.97
17:04:21|41695.97
17:04:22|41695.97
17:04:22|41695.97
17:04:24|41695.97
17:04:25|41697.09
17:04:25|41691.09
17:04:27|41691.09
17:04:27|41691.09
17:04:28|41691.09
17:04:29|41691.09
17:04:31|41691.09
17:04:31|41686.31
17:04:33|41686.31
17:04:34|41686.31
17:04:35|41692.92
17:04:36|41694.74
17:04:37|41694.74
17:04:38|41694.74
17:04:38|41694.74
17:04:40|41694.74
17:04:41|41694.74
17:04:42|41694.74
17:04:42|41706.77
17:04:44|41706.18
17:04:45|41706.18
17:04:46|41706.18
17:04:47|41706.18
17:04:47|41706.18
17:04:48|41706.18
17:04:50|41706.18
17:04:51|41706.18
17:04:52|41706.18
17:04:53|41706.18
17:04:54|41706.18
17:04:55|41709.26
17:04:57|41709.26
17:04:59|41709.26
17:05:00|41711.26
17:05:01|41708.91
17:05:03|41709.23
17:05:04|41709.23
17:05:05|41709.23
17:05:06|41709.23
17:05:07|41708.4
17:05:09|41708.4
17:05:09|41708.4
17:05:10|41708.4
17:05:11|41709.6
17:05:12|41703.42
17:05:13|41703.42
17:05:14|41696.83
17:05:16|41696.83
17:05:17|41696.83
17:05:17|41696.82
17:05:19|41696.82
17:05:20|41696.82
17:05:21|41696.82
17:05:21|41696.82
17:05:23|41696.82
17:05:24|41696.82
17:05:25|41696.82
17:05:26|41696.82
17:05:27|41696.82
17:05:28|41696.82
17:05:29|41691.85
17:05:30|41691.85
17:05:31|41692.47
17:05:31|41692.52
17:05:33|41692.52
17:05:34|41692.52
17:05:34|41692.52
17:05:37|41692.52
17:05:37|41692.52
17:05:38|41692.52
17:05:39|41692.52
17:05:40|41692.52
17:05:42|41692.52
17:05:42|41692.52
17:05:43|41692.52
17:05:44|41692.52
17:05:45|41692.52
17:05:46|41692.52
17:05:47|41692.52
17:05:48|41692.52
17:05:49|41692.52
17:05:51|41692.52
17:05:52|41691.35
17:05:52|41691.7
17:05:53|41686.95
17:05:54|41686.95
17:05:55|41686.95
17:05:57|41686.95
17:05:58|41684.02
17:06:00|41684.02
17:06:01|41687.95
17:06:02|41687.95
17:06:03|41690.89
17:06:05|41690.89
17:06:06|41690.89
17:06:07|41690.89
17:06:08|41690.89
17:06:09|41688.47
17:06:10|41688.47
17:06:11|41688.82
17:06:12|41688.82
17:06:13|41688.82
17:06:14|41688.82
17:06:15|41680.54
17:06:16|41680.54
17:06:17|41680.54
17:06:18|41691.89
17:06:19|41691.07
17:06:20|41691.07
17:06:21|41691.07
17:06:22|41691.07
17:06:23|41691.07
17:06:24|41691.07
17:06:25|41690.93
17:06:26|41691.47
17:06:27|41691.47
17:06:28|41691.47
17:06:29|41691.47
17:06:29|41691.47
17:06:31|41707.05
17:06:31|41707.05
17:06:33|41706.92
17:06:34|41706.92
17:06:35|41706.92
17:06:36|41706.92
17:06:36|41706.92
17:06:37|41706.92
17:06:39|41706.92
17:06:39|41712.51
17:06:41|41712.51
17:06:42|41717.55
17:06:43|41719.49
17:06:43|41724.82
17:06:45|41724.82
17:06:45|41719.84
17:06:47|41719.84
17:06:47|41711.82
17:06:49|41711.82
17:06:49|41711.82
17:06:51|41711.82
17:06:52|41711.82
17:06:52|41697.68
17:06:54|41699.74
17:06:55|41699.74
17:06:55|41699.74
17:06:56|41699.74
17:06:59|41690.57
17:07:00|41690.57
17:07:02|41690.57
17:07:02|41690.57
17:07:03|41690.57
17:07:05|41690.57
17:07:05|41690.57
17:07:07|41690.57
17:07:07|41690.57
17:07:08|41687.73
17:07:09|41687.73
17:07:10|41681.61
17:07:12|41681.61
17:07:13|41671.18
17:07:14|41671.18
17:07:15|41665.65
17:07:16|41665.65
17:07:17|41665.65
17:07:18|41665.65
17:07:19|41668.99
17:07:20|41668.99
17:07:21|41673.28
17:07:22|41673.28
17:07:23|41674.31
17:07:24|41674.62
17:07:25|41674.62
17:07:26|41674.62
17:07:27|41673.72
17:07:28|41673.72
17:07:29|41675.32
17:07:30|41673.75
17:07:31|41678.
17:07:32|41682.64
17:07:33|41682.64
17:07:34|41682.64
17:07:35|41682.98
17:07:36|41682.98
17:07:37|41682.98
17:07:38|41682.98
17:07:39|41682.98
17:07:40|41676.9
17:07:41|41676.9
17:07:42|41676.9
17:07:43|41676.9
17:07:44|41676.9
17:07:45|41676.9
17:07:46|41676.9
17:07:47|41676.9
17:07:48|41676.9
17:07:49|41676.9
17:07:50|41676.9
17:07:51|41676.9
17:07:52|41676.9
17:07:53|41676.9
17:07:54|41680.28
17:07:55|41680.28
17:07:56|41680.28
17:07:57|41680.28
17:07:58|41680.28
17:08:00|41684.27
17:08:01|41684.27
17:08:02|41684.27
17:08:04|41684.27
17:08:05|41691.3
17:08:06|41691.3
17:08:07|41691.3
17:08:08|41691.3
17:08:09|41691.3
17:08:09|41691.3
17:08:11|41691.3
17:08:12|41691.3
17:08:13|41694.73
17:08:13|41694.73
17:08:15|41692.71
17:08:15|41692.71
17:08:17|41692.71
17:08:17|41692.71
17:08:19|41692.71
17:08:20|41692.71
17:08:21|41692.71
17:08:22|41692.71
17:08:23|41692.71
17:08:24|41692.71
17:08:25|41692.71
17:08:27|41692.71
17:08:28|41692.71
17:08:30|41692.71
17:08:30|41692.71
17:08:31|41692.71
17:08:32|41692.71
17:08:33|41703.27
17:08:34|41703.27
17:08:35|41703.27
17:08:36|41703.91
17:08:37|41703.91
17:08:38|41703.91
17:08:39|41703.91
17:08:40|41703.82
17:08:41|41704.69
17:08:43|41704.69
17:08:43|41704.69
17:08:44|41704.69
17:08:45|41704.69
17:08:46|41704.69
17:08:47|41704.69
17:08:48|41704.69
17:08:49|41695.27
17:08:50|41695.27
17:08:51|41694.59
17:08:52|41694.59
17:08:53|41694.59
17:08:54|41694.59
17:08:55|41694.59
17:08:56|41686.21
17:08:57|41686.21
17:08:58|41691.94
17:09:00|41691.94
17:09:02|41693.47
17:09:04|41693.47
17:09:04|41693.47
17:09:06|41693.47
17:09:07|41681.83
17:09:08|41680.
17:09:09|41680.
17:09:10|41680.
17:09:11|41680.
17:09:11|41678.01
17:09:14|41678.01
17:09:15|41669.14
17:09:15|41669.14
17:09:16|41669.14
17:09:18|41669.14
17:09:18|41669.14
17:09:20|41669.14
17:09:20|41670.64
17:09:21|41670.06
17:09:23|41670.06
17:09:24|41670.06
17:09:25|41670.12
17:09:25|41670.12
17:09:27|41670.12
17:09:27|41670.12
17:09:28|41670.12
17:09:29|41670.12
17:09:31|41670.12
17:09:31|41670.12
17:09:33|41670.12
17:09:33|41670.12
17:09:34|41670.12
17:09:35|41670.12
17:09:37|41670.12
17:09:37|41670.12
17:09:39|41670.12
17:09:39|41667.08
17:09:40|41667.08
17:09:41|41667.08
17:09:42|41667.08
17:09:44|41667.08
17:09:44|41667.08
17:09:46|41667.08
17:09:47|41667.08
17:09:48|41667.08
17:09:48|41667.08
17:09:49|41667.08
17:09:51|41667.08
17:09:51|41667.08
17:09:53|41673.8
17:09:53|41665.56
17:09:54|41665.56
17:09:56|41665.56
17:09:56|41665.56
17:09:57|41655.26
17:09:58|41655.26
17:09:59|41655.26
17:10:02|41655.2
17:10:02|41655.2
17:10:04|41655.2
17:10:06|41655.2
17:10:07|41655.2
17:10:08|41655.2
17:10:09|41655.2
17:10:11|41662.34
17:10:12|41662.34
17:10:13|41662.34
17:10:14|41671.57
17:10:16|41676.69
17:10:17|41676.69
17:10:18|41682.76
17:10:19|41682.76
17:10:20|41682.76
17:10:21|41682.76
17:10:22|41682.76
17:10:23|41682.76
17:10:24|41682.76
17:10:24|41682.76
17:10:26|41682.76
17:10:27|41682.76
17:10:28|41691.18
17:10:29|41698.28
17:10:30|41699.48
17:10:31|41699.48
17:10:32|41699.48
17:10:33|41699.48
17:10:34|41699.48
17:10:35|41692.37
17:10:37|41688.54
17:10:37|41689.
17:10:38|41689.
17:10:39|41694.98
17:10:40|41694.98
17:10:42|41694.98
17:10:42|41687.86
17:10:43|41687.86
17:10:45|41687.86
17:10:45|41687.86
17:10:46|41687.86
17:10:48|41687.86
17:10:48|41684.63
17:10:49|41684.63
17:10:50|41686.34
17:10:51|41682.76
17:10:52|41682.76
17:10:53|41682.76
17:10:54|41682.76
17:10:55|41682.76
17:10:56|41682.76
17:10:58|41679.03
17:10:58|41679.03
17:11:01|41683.04
17:11:02|41683.04
17:11:04|41683.04
17:11:06|41696.
17:11:06|41696.
17:11:07|41696.
17:11:08|41696.
17:11:10|41697.57
17:11:11|41697.57
17:11:13|41700.17
17:11:14|41700.17
17:11:15|41702.68
17:11:15|41701.9
17:11:16|41702.88
17:11:18|41706.65
17:11:19|41706.65
17:11:20|41706.65
17:11:21|41706.65
17:11:22|41705.71
17:11:23|41705.71
17:11:24|41705.71
17:11:25|41705.71
17:11:26|41705.71
17:11:27|41701.45
17:11:28|41701.45
17:11:29|41701.45
17:11:30|41701.45
17:11:31|41701.45
17:11:32|41703.12
17:11:33|41703.12
17:11:35|41703.94
17:11:36|41703.94
17:11:37|41703.94
17:11:37|41703.94
17:11:39|41703.94
17:11:40|41703.94
17:11:41|41696.2
17:11:42|41696.2
17:11:43|41696.2
17:11:44|41696.2
17:11:45|41696.2
17:11:46|41696.2
17:11:47|41696.2
17:11:48|41696.2
17:11:49|41696.2
17:11:50|41696.2
17:11:51|41702.68
17:11:52|41701.66
17:11:53|41698.19
17:11:54|41698.18
17:11:55|41699.24
17:11:56|41699.24
17:11:57|41699.24
17:11:58|41698.13
17:11:59|41698.13
17:12:00|41698.13
17:12:01|41698.13
17:12:02|41698.13
17:12:04|41698.13
17:12:06|41711.1
17:12:07|41711.1
17:12:08|41708.24
17:12:09|41708.24
17:12:10|41712.3
17:12:10|41712.3
17:12:12|41711.78
17:12:13|41711.78
17:12:14|41711.78
17:12:14|41711.78
17:12:16|41711.78
17:12:17|41711.78
17:12:17|41711.78
17:12:19|41712.98
17:12:20|41716.66
17:12:22|41716.66
17:12:22|41716.66
17:12:24|41716.66
17:12:24|41716.66
17:12:25|41718.57
17:12:26|41718.57
17:12:28|41718.57
17:12:29|41718.57
17:12:29|41731.97
17:12:30|41733.39
17:12:31|41733.39
17:12:32|41733.39
17:12:34|41731.73
17:12:34|41731.73
17:12:36|41732.72
17:12:37|41734.3
17:12:37|41734.3
17:12:39|41734.3
17:12:40|41734.3
17:12:40|41734.3
17:12:43|41734.3
17:12:43|41734.3
17:12:44|41734.97
17:12:45|41734.97
17:12:46|41734.97
17:12:47|41734.97
17:12:48|41734.97
17:12:49|41734.97
17:12:50|41734.97
17:12:51|41734.97
17:12:52|41734.97
17:12:53|41735.02
17:12:54|41735.02
17:12:55|41735.02
17:12:56|41735.02
17:12:57|41735.48
17:12:58|41742.32
17:12:59|41742.32
17:13:00|41742.32
17:13:01|41742.32
17:13:02|41742.32
17:13:04|41742.32
17:13:05|41735.02
17:13:07|41723.91
17:13:08|41723.91
17:13:10|41723.91
17:13:11|41723.91
17:13:11|41723.91
17:13:13|41721.23
17:13:14|41721.23
17:13:15|41716.
17:13:16|41715.99
17:13:17|41715.99
17:13:18|41715.99
17:13:20|41715.99
17:13:20|41715.99
17:13:22|41715.99
17:13:23|41715.99
17:13:24|41715.99
17:13:24|41715.99
17:13:26|41715.99
17:13:27|41706.64
17:13:28|41698.46
17:13:28|41696.
17:13:30|41694.04
17:13:30|41697.83
17:13:32|41697.83
17:13:33|41684.39
17:13:33|41681.99
17:13:34|41679.86
17:13:36|41679.86
17:13:36|41679.86
17:13:38|41682.54
17:13:38|41682.54
17:13:39|41682.54
17:13:41|41689.78
17:13:41|41689.78
17:13:42|41689.78
17:13:43|41687.49
17:13:45|41687.49
17:13:45|41687.49
17:13:46|41687.49
17:13:47|41690.32
17:13:49|41690.32
17:13:49|41690.32
17:13:50|41690.32
17:13:51|41690.32
17:13:52|41690.32
17:13:53|41690.32
17:13:54|41690.32
17:13:56|41683.75
17:13:56|41689.41
17:13:57|41689.29
17:13:58|41706.21
17:14:00|41708.81
17:14:00|41709.94
17:14:01|41709.94
17:14:03|41709.94
17:14:03|41707.48
17:14:06|41700.67
17:14:08|41700.67
17:14:09|41700.67
17:14:10|41704.
17:14:11|41710.99
17:14:12|41708.75
17:14:13|41708.75
17:14:14|41708.75
17:14:15|41708.75
17:14:16|41708.75
17:14:17|41708.75
17:14:18|41708.75
17:14:19|41708.75
17:14:20|41708.75
17:14:21|41708.75
17:14:22|41708.75
17:14:23|41708.75
17:14:24|41708.75
17:14:25|41708.75
17:14:26|41708.75
17:14:27|41719.5
17:14:28|41719.5
17:14:29|41719.5
17:14:30|41719.5
17:14:31|41719.49
17:14:32|41719.49
17:14:33|41719.49
17:14:34|41719.49
17:14:35|41719.49
17:14:36|41719.49
17:14:37|41719.49
17:14:38|41719.49
17:14:39|41719.49
17:14:40|41719.49
17:14:41|41719.49
17:14:42|41723.71
17:14:43|41723.71
17:14:44|41723.71
17:14:45|41723.71
17:14:46|41723.71
17:14:47|41713.9
17:14:48|41713.9
17:14:49|41713.9
17:14:50|41713.9
17:14:51|41713.9
17:14:52|41713.9
17:14:53|41713.9
17:14:54|41713.9
17:14:55|41713.9
17:14:56|41713.9
17:14:57|41713.9
17:14:58|41713.9
17:14:59|41713.9
17:15:00|41713.9
17:15:01|41713.9
17:15:02|41713.9
17:15:03|41715.16
17:15:04|41715.16
17:15:05|41715.16
17:15:07|41720.05
17:15:09|41720.05
17:15:11|41720.05
17:15:12|41715.66
17:15:12|41719.55
17:15:13|41719.58
17:15:14|41719.58
17:15:15|41719.58
17:15:16|41719.58
17:15:18|41719.58
17:15:18|41719.58
17:15:19|41719.58
17:15:20|41719.58
17:15:21|41719.58
17:15:22|41719.58
17:15:23|41719.58
17:15:25|41719.58
17:15:25|41719.58
17:15:26|41719.58
17:15:27|41719.58
17:15:29|41719.58
17:15:30|41727.59
17:15:31|41727.59
17:15:33|41729.73
17:15:33|41729.73
17:15:34|41729.73
17:15:36|41729.73
17:15:36|41731.
17:15:38|41731.
17:15:39|41731.
17:15:39|41731.
17:15:41|41731.
17:15:42|41731.
17:15:43|41731.
17:15:44|41733.39
17:15:45|41735.85
17:15:46|41735.97
17:15:46|41739.7
17:15:47|41739.7
17:15:48|41739.7
17:15:49|41739.7
17:15:50|41739.7
17:15:52|41739.7
17:15:53|41739.7
17:15:55|41730.53
17:15:55|41730.53
17:15:56|41730.53
17:15:58|41730.53
17:15:58|41730.53
17:15:59|41726.22
17:16:00|41726.22
17:16:02|41726.22
17:16:02|41726.22
17:16:03|41730.9
17:16:04|41725.09
17:16:06|41718.47
17:16:08|41718.47
17:16:09|41718.47
17:16:09|41718.47
17:16:10|41718.47
17:16:11|41718.47
17:16:12|41717.18
17:16:13|41714.27
17:16:15|41714.27
17:16:15|41714.27
17:16:16|41689.2
17:16:17|41685.78
17:16:18|41681.22
17:16:19|41693.59
17:16:20|41690.92
17:16:22|41690.92
17:16:22|41690.92
17:16:23|41690.92
17:16:24|41690.92
17:16:25|41690.92
17:16:26|41690.92
17:16:28|41690.92
17:16:29|41690.92
17:16:30|41690.92
17:16:30|41698.5
17:16:31|41698.5
17:16:32|41690.69
17:16:34|41690.69
17:16:34|41690.69
17:16:35|41690.69
17:16:36|41690.69
17:16:37|41690.69
17:16:39|41690.69
17:16:39|41682.88
17:16:41|41682.88
17:16:42|41682.88
17:16:42|41682.88
17:16:44|41682.88
17:16:44|41682.88
17:16:45|41682.88
17:16:46|41682.88
17:16:47|41682.88
17:16:48|41682.88
17:16:49|41682.88
17:16:50|41682.68
17:16:52|41682.64
17:16:53|41682.64
17:16:53|41682.64
17:16:55|41672.22
17:16:56|41672.59
17:16:56|41672.59
17:16:58|41672.63
17:16:58|41672.63
17:16:59|41672.63
17:17:01|41672.63
17:17:01|41672.63
17:17:02|41672.63
17:17:03|41672.63
17:17:05|41672.63
17:17:05|41672.63
17:17:06|41672.63
17:17:09|41680.59
17:17:10|41680.59
17:17:11|41688.12
17:17:13|41688.12
17:17:14|41688.12
17:17:15|41688.12
17:17:16|41688.12
17:17:17|41688.12
17:17:18|41688.12
17:17:19|41696.65
17:17:19|41696.65
17:17:21|41696.65
17:17:22|41701.71
17:17:23|41701.71
17:17:24|41701.71
17:17:26|41701.71
17:17:26|41709.69
17:17:27|41709.69
17:17:28|41710.04
17:17:29|41710.04
17:17:30|41710.04
17:17:31|41710.04
17:17:33|41709.41
17:17:33|41709.41
17:17:34|41709.41
17:17:35|41709.41
17:17:36|41709.41
17:17:37|41710.17
17:17:38|41710.17
17:17:39|41710.17
17:17:40|41710.17
17:17:41|41710.17
17:17:42|41710.17
17:17:43|41710.17
17:17:44|41710.17
17:17:45|41710.17
17:17:46|41710.17
17:17:47|41715.81
17:17:48|41715.81
17:17:49|41715.81
17:17:50|41715.81
17:17:51|41715.81
17:17:52|41715.81
17:17:53|41721.82
17:17:54|41723.05
17:17:55|41723.19
17:17:56|41723.19
17:17:57|41723.19
17:17:58|41723.19
17:17:59|41723.19
17:18:00|41723.19
17:18:01|41723.19
17:18:02|41723.19
17:18:03|41723.19
17:18:04|41723.19
17:18:05|41723.19
17:18:06|41723.19
17:18:07|41722.34
17:18:09|41722.34
17:18:10|41722.34
17:18:11|41722.34
17:18:12|41722.34
17:18:13|41720.06
17:18:14|41720.06
17:18:15|41720.06
17:18:16|41706.92
17:18:17|41706.92
17:18:18|41706.92
17:18:19|41706.92
17:18:20|41706.92
17:18:21|41706.92
17:18:22|41706.92
17:18:23|41706.92
17:18:24|41706.92
17:18:25|41706.92
17:18:26|41706.92
17:18:27|41706.92
17:18:28|41706.92
17:18:29|41708.85
17:18:30|41708.85
17:18:31|41708.85
17:18:32|41708.85
17:18:33|41710.46
17:18:34|41703.76
17:18:35|41703.76
17:18:37|41700.
17:18:38|41700.
17:18:39|41700.
17:18:40|41700.
17:18:41|41700.
17:18:42|41700.
17:18:43|41700.
17:18:44|41700.
17:18:45|41700.
17:18:46|41700.
17:18:47|41700.
17:18:48|41697.34
17:18:49|41697.34
17:18:50|41697.34
17:18:51|41684.34
17:18:51|41684.34
17:18:53|41684.35
17:18:54|41684.35
17:18:55|41693.81
17:18:55|41693.81
17:18:57|41693.81
17:18:58|41693.81
17:18:59|41702.12
17:18:59|41706.93
17:19:01|41707.77
17:19:02|41706.94
17:19:03|41707.75
17:19:04|41707.74
17:19:05|41707.74
17:19:06|41707.74
17:19:07|41702.01
17:19:08|41702.01
17:19:09|41702.01
17:19:11|41702.01
17:19:13|41703.44
17:19:14|41703.44
17:19:15|41703.44
17:19:15|41703.44
17:19:17|41703.44
17:19:18|41696.14
17:19:19|41696.14
17:19:20|41696.14
17:19:21|41696.14
17:19:22|41676.08
17:19:23|41675.43
17:19:24|41674.73
17:19:25|41674.73
17:19:26|41674.73
17:19:27|41672.64
17:19:28|41673.85
17:19:29|41673.84
17:19:30|41675.41
17:19:31|41675.41
17:19:32|41675.41
17:19:33|41675.41
17:19:34|41675.41
17:19:36|41679.9
17:19:37|41679.9
17:19:38|41679.9
17:19:39|41679.9
17:19:41|41679.9
17:19:41|41676.21
17:19:42|41678.65
17:19:43|41678.65
17:19:45|41678.65
17:19:46|41678.65
17:19:46|41678.65
17:19:47|41678.65
17:19:48|41678.65
17:19:49|41678.65
17:19:51|41678.65
17:19:51|41678.65
17:19:53|41675.84
17:19:53|41675.84
17:19:54|41675.84
17:19:55|41675.84
17:19:57|41675.84
17:19:57|41675.84
17:19:59|41675.84
17:19:59|41675.84
17:20:00|41675.84
17:20:01|41675.84
17:20:03|41674.83
17:20:03|41674.83
17:20:04|41674.83
17:20:05|41674.83
17:20:06|41673.98
17:20:07|41673.98
17:20:08|41672.63
17:20:09|41652.6
17:20:11|41653.2
17:20:12|41654.14
17:20:12|41654.14
17:20:15|41650.8
17:20:17|41650.8
17:20:17|41650.69
17:20:18|41650.69
17:20:19|41650.69
17:20:20|41650.69
17:20:21|41651.34
17:20:22|41651.34
17:20:23|41651.34
17:20:24|41649.28
17:20:25|41649.28
17:20:26|41649.28
17:20:27|41649.28
17:20:28|41649.28
17:20:29|41653.34
17:20:30|41655.72
17:20:31|41656.05
17:20:32|41656.05
17:20:33|41656.05
17:20:34|41656.05
17:20:35|41662.99
17:20:36|41662.99
17:20:37|41662.99
17:20:38|41666.73
17:20:39|41666.73
17:20:40|41666.73
17:20:42|41666.73
17:20:42|41660.54
17:20:43|41660.54
17:20:44|41660.54
17:20:45|41660.54
17:20:46|41660.54
17:20:47|41660.54
17:20:48|41660.54
17:20:49|41660.54
17:20:50|41660.54
17:20:51|41660.54
17:20:52|41660.54
17:20:54|41660.54
17:20:54|41653.18
17:20:55|41653.77
17:20:56|41655.33
17:20:57|41655.33
17:20:58|41655.33
17:20:59|41654.32
17:21:00|41654.32
17:21:01|41657.61
17:21:02|41657.61
17:21:03|41657.61
17:21:04|41657.61
17:21:05|41656.82
17:21:06|41656.82
17:21:07|41650.45
17:21:08|41650.45
17:21:09|41650.45
17:21:10|41650.45
17:21:12|41650.45
17:21:14|41650.45
17:21:16|41655.57
17:21:17|41655.57
17:21:19|41655.57
17:21:20|41658.24
17:21:21|41658.24
17:21:22|41656.72
17:21:23|41656.72
17:21:24|41656.72
17:21:25|41656.72
17:21:26|41656.72
17:21:28|41665.66
17:21:28|41665.66
17:21:29|41665.66
17:21:30|41666.21
17:21:31|41666.21
17:21:32|41666.21
17:21:33|41666.21
17:21:34|41676.27
17:21:35|41676.27
17:21:36|41676.27
17:21:37|41676.27
17:21:38|41676.27
17:21:39|41676.44
17:21:40|41676.44
17:21:41|41676.44
17:21:42|41673.68
17:21:43|41673.86
17:21:44|41673.86
17:21:45|41673.86
17:21:46|41673.86
17:21:47|41673.86
17:21:48|41673.86
17:21:49|41671.32
17:21:50|41671.32
17:21:51|41671.32
17:21:52|41671.32
17:21:53|41671.32
17:21:54|41671.32
17:21:55|41671.32
17:21:56|41686.27
17:21:57|41677.32
17:21:58|41677.32
17:21:59|41677.32
17:22:00|41677.32
17:22:01|41684.91
17:22:02|41684.91
17:22:03|41684.91
17:22:04|41684.91
17:22:05|41684.91
17:22:06|41693.55
17:22:07|41696.84
17:22:08|41696.84
17:22:09|41704.25
17:22:10|41704.25
17:22:11|41704.25
17:22:12|41692.43
17:22:14|41695.14
17:22:15|41695.14
17:22:17|41685.3
17:22:18|41685.3
17:22:19|41687.2
17:22:20|41687.2
17:22:21|41691.25
17:22:22|41690.05
17:22:22|41690.05
17:22:24|41690.05
17:22:26|41690.05
17:22:27|41689.97
17:22:29|41689.97
17:22:29|41686.36
17:22:31|41686.36
17:22:32|41686.36
17:22:32|41686.36
17:22:34|41675.95
17:22:35|41675.95
17:22:35|41680.76
17:22:36|41681.17
17:22:38|41681.17
17:22:38|41681.17
17:22:39|41681.17
17:22:40|41681.17
17:22:42|41681.17
17:22:43|41681.17
17:22:45|41681.17
17:22:45|41681.17
17:22:46|41681.17
17:22:47|41681.17
17:22:48|41681.17
17:22:49|41681.17
17:22:51|41681.17
17:22:51|41681.17
17:22:52|41697.35
17:22:53|41697.35
17:22:54|41697.35
17:22:55|41697.35
17:22:56|41697.35
17:22:58|41697.35
17:22:59|41699.17
17:23:00|41699.17
17:23:01|41699.17
17:23:03|41699.17
17:23:04|41699.17
17:23:05|41699.17
17:23:06|41699.17
17:23:07|41699.17
17:23:07|41699.17
17:23:09|41699.17
17:23:09|41710.
17:23:11|41710.
17:23:12|41710.
17:23:13|41710.
17:23:15|41695.36
17:23:16|41695.36
17:23:18|41693.33
17:23:19|41693.33
17:23:20|41693.33
17:23:21|41693.33
17:23:22|41693.33
17:23:23|41693.33
17:23:24|41693.33
17:23:25|41693.33
17:23:26|41693.33
17:23:27|41695.36
17:23:28|41695.36
17:23:29|41695.36
17:23:30|41695.36
17:23:31|41699.21
17:23:32|41699.21
17:23:33|41711.76
17:23:34|41713.01
17:23:35|41712.14
17:23:36|41712.14
17:23:37|41710.27
17:23:38|41701.84
17:23:39|41699.21
17:23:40|41686.21
17:23:41|41686.21
17:23:43|41678.17
17:23:44|41678.17
17:23:46|41678.17
17:23:46|41678.17
17:23:48|41678.17
17:23:49|41691.08
17:23:49|41697.57
17:23:50|41697.57
17:23:52|41698.5
17:23:52|41698.5
17:23:53|41698.5
17:23:55|41698.5
17:23:55|41698.5
17:23:56|41698.5
17:23:57|41698.5
17:23:58|41698.5
17:23:59|41698.5
17:24:00|41702.13
17:24:01|41702.13
17:24:02|41700.78
17:24:04|41701.71
17:24:04|41701.71
17:24:06|41701.71
17:24:06|41701.71
17:24:08|41701.71
17:24:08|41701.71
17:24:10|41701.71
17:24:10|41701.71
17:24:11|41703.6
17:24:12|41711.36
17:24:13|41711.36
17:24:14|41711.36
17:24:15|41711.36
17:24:18|41711.36
17:24:19|41705.79
17:24:21|41693.74
17:24:22|41693.74
17:24:23|41693.74
17:24:24|41698.23
17:24:25|41684.73
17:24:26|41688.48
17:24:27|41682.31
17:24:29|41682.31
17:24:29|41682.31
17:24:31|41682.31
17:24:32|41682.31
17:24:33|41682.31
17:24:34|41682.31
17:24:35|41691.36
17:24:36|41691.22
17:24:37|41691.22
17:24:38|41691.22
17:24:39|41691.22
17:24:40|41691.22
17:24:41|41691.07
17:24:42|41691.07
17:24:43|41691.07
17:24:44|41703.81
17:24:45|41703.81
17:24:46|41703.81
17:24:47|41707.74
17:24:48|41705.41
17:24:49|41697.3
17:24:50|41688.82
17:24:51|41688.82
17:24:52|41688.82
17:24:53|41688.82
17:24:54|41692.82
17:24:55|41692.82
17:24:56|41692.82
17:24:57|41692.82
17:24:58|41692.82
17:24:59|41692.82
17:25:00|41692.82
17:25:01|41692.82
17:25:02|41692.82
17:25:03|41692.82
17:25:04|41692.82
17:25:05|41692.82
17:25:06|41692.82
17:25:07|41696.52
17:25:08|41696.52
17:25:09|41696.57
17:25:10|41694.61
17:25:11|41694.61
17:25:12|41694.61
17:25:13|41694.61
17:25:14|41694.61
17:25:15|41694.61
17:25:17|41694.61
17:25:19|41694.61
17:25:20|41695.54
17:25:21|41695.54
17:25:22|41705.5
17:25:24|41705.5
17:25:24|41704.8
17:25:25|41704.8
17:25:27|41704.8
17:25:28|41704.8
17:25:29|41704.8
17:25:29|41704.2
17:25:31|41704.2
17:25:31|41703.81
17:25:32|41695.79
17:25:33|41695.79
17:25:34|41691.21
17:25:36|41691.21
17:25:36|41691.21
17:25:37|41691.21
17:25:38|41691.21
17:25:39|41683.77
17:25:40|41683.77
17:25:43|41661.19
17:25:43|41661.19
17:25:44|41661.19
17:25:45|41661.19
17:25:46|41661.19
17:25:47|41661.19
17:25:48|41661.19
17:25:49|41668.46
17:25:50|41668.46
17:25:51|41668.46
17:25:52|41668.46
17:25:53|41668.46
17:25:54|41667.4
17:25:55|41667.4
17:25:56|41667.4
17:25:57|41667.4
17:25:58|41667.4
17:25:59|41667.4
17:26:00|41667.4
17:26:01|41667.4
17:26:02|41667.94
17:26:03|41667.94
17:26:04|41667.94
17:26:05|41667.94
17:26:06|41667.94
17:26:07|41667.94
17:26:08|41667.94
17:26:09|41667.94
17:26:10|41656.64
17:26:11|41656.64
17:26:13|41656.64
17:26:13|41656.64
17:26:14|41656.64
17:26:15|41657.51
17:26:17|41657.51
17:26:19|41657.51
17:26:21|41657.51
17:26:22|41657.51
17:26:22|41657.51
17:26:23|41657.46
17:26:25|41657.46
17:26:25|41638.58
17:26:26|41635.01
17:26:28|41626.89
17:26:29|41623.17
17:26:29|41618.1
17:26:31|41618.1
17:26:32|41618.1
17:26:33|41618.1
17:26:34|41609.71
17:26:34|41609.25
17:26:35|41613.5
17:26:37|41613.5
17:26:38|41621.01
17:26:40|41612.57
17:26:40|41612.57
17:26:41|41612.57
17:26:42|41620.55
17:26:43|41620.55
17:26:44|41620.55
17:26:45|41620.55
17:26:46|41620.55
17:26:47|41620.55
17:26:48|41617.21
17:26:49|41617.21
17:26:50|41617.21
17:26:51|41617.21
17:26:52|41629.49
17:26:53|41629.49
17:26:54|41629.53
17:26:56|41629.5
17:26:57|41629.5
17:26:57|41624.17
17:26:58|41624.17
17:26:59|41624.17
17:27:01|41624.17
17:27:02|41624.17
17:27:02|41624.17
17:27:03|41624.17
17:27:04|41625.56
17:27:05|41625.56
17:27:06|41625.56
17:27:07|41625.56
17:27:09|41625.56
17:27:09|41625.56
17:27:10|41625.56
17:27:11|41625.56
17:27:12|41625.56
17:27:13|41625.56
17:27:15|41625.56
17:27:15|41625.56
17:27:16|41625.56
17:27:19|41624.85
17:27:20|41624.85
17:27:20|41624.85
17:27:21|41624.85
17:27:23|41624.85
17:27:24|41624.85
17:27:25|41624.85
17:27:26|41624.85
17:27:27|41624.85
17:27:28|41640.96
17:27:30|41640.96
17:27:31|41625.16
17:27:32|41625.16
17:27:33|41625.16
17:27:33|41625.16
17:27:35|41625.16
17:27:35|41624.24
17:27:37|41624.24
17:27:38|41624.24
17:27:38|41624.24
17:27:40|41624.24
17:27:41|41624.24
17:27:42|41624.24
17:27:42|41620.55
17:27:44|41620.55
17:27:45|41620.55
17:27:46|41620.55
17:27:46|41620.55
17:27:48|41620.55
17:27:49|41620.55
17:27:50|41620.55
17:27:50|41620.55
17:27:52|41620.55
17:27:52|41620.55
17:27:53|41620.55
17:27:54|41620.55
17:27:56|41620.55
17:27:57|41620.55
17:27:58|41620.55
17:27:59|41620.55
17:28:00|41620.55
17:28:00|41620.55
17:28:01|41620.55
17:28:03|41620.55
17:28:04|41620.55
17:28:05|41620.55
17:28:06|41619.87
17:28:07|41619.87
17:28:08|41619.87
17:28:09|41619.87
17:28:10|41616.64
17:28:11|41616.64
17:28:12|41616.65
17:28:13|41616.65
17:28:13|41616.65
17:28:15|41616.65
17:28:15|41616.65
17:28:17|41617.47
17:28:17|41617.47
17:28:20|41617.47
17:28:20|41617.47
17:28:22|41617.47
17:28:22|41612.72
17:28:23|41609.63
17:28:25|41609.63
17:28:26|41625.49
17:28:27|41625.49
17:28:28|41625.49
17:28:29|41623.87
17:28:30|41623.87
17:28:31|41622.02
17:28:33|41622.93
17:28:34|41622.95
17:28:34|41616.08
17:28:35|41616.08
17:28:37|41616.08
17:28:38|41615.87
17:28:38|41618.86
17:28:39|41618.86
17:28:41|41618.86
17:28:42|41618.86
17:28:43|41628.46
17:28:44|41630.08
17:28:45|41630.08
17:28:46|41630.08
17:28:46|41630.08
17:28:48|41630.08
17:28:48|41637.5
17:28:50|41637.5
17:28:51|41637.5
17:28:52|41637.5
17:28:53|41637.5
17:28:53|41622.89
17:28:54|41617.97
17:28:56|41617.97
17:28:56|41617.97
17:28:58|41617.97
17:28:58|41617.97
17:29:00|41617.97
17:29:01|41617.97
17:29:02|41614.59
17:29:02|41617.7
17:29:03|41612.72
17:29:04|41612.72
17:29:06|41612.72
17:29:07|41622.76
17:29:08|41622.76
17:29:09|41622.76
17:29:09|41619.38
17:29:12|41608.39
17:29:12|41601.71
17:29:13|41612.72
17:29:14|41612.72
17:29:15|41612.73
17:29:16|41612.73
17:29:17|41612.72
17:29:18|41612.72
17:29:21|41591.69
17:29:22|41591.85
17:29:23|41591.85
17:29:24|41571.56
17:29:26|41583.74
17:29:28|41583.74
17:29:29|41598.97
17:29:29|41598.97
17:29:31|41600.85
17:29:32|41600.84
17:29:32|41600.84
17:29:34|41612.41
17:29:34|41612.41
17:29:36|41612.41
17:29:36|41604.84
17:29:38|41604.84
17:29:39|41606.84
17:29:41|41606.84
17:29:42|41606.84
17:29:43|41606.84
17:29:43|41606.84
17:29:45|41606.84
17:29:45|41606.71
17:29:46|41606.71
17:29:47|41604.31
17:29:49|41604.31
17:29:50|41608.69
17:29:50|41623.44
17:29:51|41623.44
17:29:52|41624.45
17:29:53|41624.45
17:29:55|41624.45
17:29:55|41624.45
17:29:56|41624.45
17:29:57|41624.45
17:29:59|41624.45
17:29:59|41624.45
17:30:01|41624.45
17:30:03|41620.94
17:30:03|41620.94
17:30:04|41620.94
17:30:05|41623.68
17:30:06|41623.68
17:30:07|41623.68
17:30:08|41623.68
17:30:09|41623.68
17:30:10|41609.7
17:30:11|41579.1
17:30:12|41586.39
17:30:13|41586.39
17:30:14|41586.39
17:30:15|41586.39
17:30:16|41585.6
17:30:17|41585.6
17:30:18|41585.6
17:30:19|41585.6
17:30:21|41585.6
17:30:22|41585.6
17:30:23|41584.95
17:30:24|41584.95
17:30:25|41584.95
17:30:27|41597.98
17:30:27|41604.63
17:30:28|41604.63
17:30:30|41604.63
17:30:31|41608.08
17:30:32|41608.08
17:30:33|41608.08
17:30:34|41608.08
17:30:35|41608.08
17:30:36|41608.08
17:30:37|41608.08
17:30:38|41588.14
17:30:39|41593.01
17:30:40|41593.01
17:30:41|41593.01
17:30:42|41593.29
17:30:43|41599.47
17:30:44|41599.37
17:30:45|41587.78
17:30:46|41587.78
17:30:47|41594.44
17:30:48|41594.46
17:30:49|41594.54
17:30:50|41594.54
17:30:51|41594.54
17:30:52|41594.54
17:30:53|41594.8
17:30:54|41594.8
17:30:55|41594.8
17:30:56|41594.8
17:30:57|41594.8
17:30:59|41592.52
17:31:00|41592.52
17:31:01|41592.52
17:31:02|41592.52
17:31:02|41612.15
17:31:04|41612.52
17:31:05|41612.52
17:31:06|41612.52
17:31:07|41612.52
17:31:08|41612.52
17:31:09|41616.51
17:31:09|41616.51
17:31:11|41616.51
17:31:12|41616.51
17:31:13|41609.58
17:31:14|41601.57
17:31:15|41601.57
17:31:16|41601.57
17:31:16|41601.57
17:31:17|41601.57
17:31:19|41601.57
17:31:20|41617.8
17:31:20|41627.12
17:31:23|41627.12
17:31:23|41627.12
17:31:25|41627.12
17:31:27|41629.83
17:31:28|41629.83
17:31:29|41631.14
17:31:30|41631.14
17:31:31|41631.14
17:31:32|41631.14
17:31:33|41630.65
17:31:34|41638.1
17:31:35|41638.1
17:31:36|41638.1
17:31:37|41638.1
17:31:38|41638.32
17:31:39|41638.1
17:31:40|41638.1
17:31:41|41638.1
17:31:43|41634.83
17:31:44|41634.83
17:31:45|41634.83
17:31:46|41634.83
17:31:47|41634.83
17:31:48|41634.83
17:31:49|41634.83
17:31:50|41634.83
17:31:50|41635.71
17:31:51|41635.71
17:31:53|41635.71
17:31:54|41635.71
17:31:54|41635.71
17:31:56|41641.7
17:31:57|41641.35
17:31:57|41642.69
17:31:58|41642.69
17:32:00|41642.69
17:32:01|41642.69
17:32:01|41642.69
17:32:02|41651.05
17:32:03|41651.05
17:32:05|41647.27
17:32:06|41647.27
17:32:07|41647.27
17:32:08|41647.27
17:32:09|41647.27
17:32:09|41638.82
17:32:11|41638.82
17:32:12|41638.82
17:32:13|41638.56
17:32:14|41638.56
17:32:15|41640.89
17:32:16|41640.89
17:32:17|41639.43
17:32:18|41643.45
17:32:19|41643.45
17:32:20|41643.45
17:32:21|41643.45
17:32:22|41643.45
17:32:24|41643.45
17:32:26|41643.45
17:32:27|41643.45
17:32:28|41643.45
17:32:29|41645.26
17:32:30|41645.26
17:32:31|41645.26
17:32:32|41645.26
17:32:33|41645.26
17:32:34|41645.26
17:32:35|41645.26
17:32:36|41646.02
17:32:37|41646.02
17:32:38|41648.53
17:32:39|41648.53
17:32:40|41648.53
17:32:42|41648.53
17:32:43|41648.53
17:32:43|41648.53
17:32:45|41648.53
17:32:46|41641.83
17:32:46|41641.83
17:32:48|41641.83
17:32:48|41641.83
17:32:50|41641.83
17:32:51|41641.83
17:32:51|41641.83
17:32:52|41641.83
17:32:53|41641.83
17:32:54|41641.83
17:32:55|41641.83
17:32:57|41641.83
17:32:58|41641.83
17:32:59|41644.17
17:33:00|41644.17
17:33:01|41644.17
17:33:02|41644.17
17:33:03|41644.17
17:33:03|41644.17
17:33:05|41644.17
17:33:05|41644.17
17:33:07|41644.17
17:33:08|41644.17
17:33:09|41644.17
17:33:10|41644.17
17:33:11|41644.17
17:33:12|41644.17
17:33:12|41644.17
17:33:14|41644.17
17:33:14|41644.17
17:33:16|41644.17
17:33:17|41644.17
17:33:18|41644.17
17:33:19|41646.12
17:33:20|41646.12
17:33:21|41655.67
17:33:22|41655.67
17:33:23|41655.67
17:33:24|41655.67
17:33:26|41647.6
17:33:26|41647.6
17:33:28|41647.6
17:33:30|41657.51
17:33:31|41657.51
17:33:32|41652.26
17:33:33|41652.26
17:33:34|41652.6
17:33:35|41652.6
17:33:35|41652.6
17:33:37|41656.19
17:33:39|41656.19
17:33:39|41657.51
17:33:41|41659.98
17:33:41|41660.32
17:33:42|41660.32
17:33:43|41660.32
17:33:44|41660.32
17:33:45|41661.89
17:33:46|41661.89
17:33:47|41661.89
17:33:48|41661.89
17:33:49|41661.89
17:33:50|41661.89
17:33:51|41661.89
17:33:52|41661.89
17:33:54|41662.97
17:33:55|41662.97
17:33:56|41662.97
17:33:57|41671.67
17:33:58|41671.67
17:33:59|41671.67
17:34:00|41666.18
17:34:01|41666.18
17:34:02|41662.93
17:34:03|41662.93
17:34:04|41662.93
17:34:05|41645.76
17:34:06|41645.31
17:34:08|41646.11
17:34:09|41647.93
17:34:10|41647.93
17:34:11|41650.17
17:34:12|41650.17
17:34:13|41647.71
17:34:13|41647.71
17:34:14|41652.54
17:34:16|41652.54
17:34:17|41647.33
17:34:18|41647.51
17:34:19|41647.51
17:34:19|41647.51
17:34:21|41647.51
17:34:21|41647.51
17:34:23|41647.51
17:34:24|41647.51
17:34:26|41647.51
17:34:26|41642.49
17:34:28|41642.49
17:34:30|41642.49
17:34:30|41642.49
17:34:32|41642.49
17:34:33|41642.49
17:34:35|41656.12
17:34:36|41654.38
17:34:37|41654.36
17:34:38|41644.07
17:34:39|41644.07
17:34:40|41644.07
17:34:40|41644.07
17:34:42|41644.07
17:34:42|41644.07
17:34:44|41644.07
17:34:45|41644.07
17:34:45|41644.07
17:34:47|41644.07
17:34:48|41644.07
17:34:49|41644.07
17:34:50|41643.61
17:34:51|41644.15
17:34:52|41644.15
17:34:53|41644.15
17:34:54|41644.15
17:34:55|41641.86
17:34:56|41641.86
17:34:57|41641.86
17:34:58|41641.86
17:34:58|41641.86
17:34:59|41642.22
17:35:01|41642.22
17:35:03|41642.22
17:35:03|41642.22
17:35:04|41642.22
17:35:05|41642.22
17:35:07|41642.22
17:35:07|41642.22
17:35:08|41642.22
17:35:09|41642.22
17:35:10|41642.22
17:35:12|41642.22
17:35:13|41642.22
17:35:13|41642.22
17:35:14|41679.92
17:35:15|41679.92
17:35:16|41679.92
17:35:17|41679.92
17:35:19|41675.27
17:35:19|41675.27
17:35:21|41676.51
17:35:21|41676.51
17:35:22|41676.51
17:35:23|41679.71
17:35:24|41679.71
17:35:27|41679.71
17:35:28|41679.71
17:35:30|41679.71
17:35:31|41679.71
17:35:32|41679.71
17:35:33|41679.71
17:35:34|41679.71
17:35:35|41679.71
17:35:36|41679.71
17:35:37|41679.71
17:35:38|41682.36
17:35:39|41682.36
17:35:40|41682.36
17:35:41|41682.36
17:35:42|41682.36
17:35:42|41682.36
17:35:44|41682.36
17:35:45|41682.36
17:35:46|41682.36
17:35:46|41683.62
17:35:48|41683.62
17:35:49|41682.68
17:35:49|41684.63
17:35:51|41684.63
17:35:51|41684.63
17:35:53|41684.63
17:35:54|41684.63
17:35:55|41687.22
17:35:56|41688.22
17:35:57|41688.22
17:35:58|41688.22
17:35:59|41688.22
17:35:59|41688.22
17:36:00|41688.22
17:36:02|41688.22
17:36:03|41688.22
17:36:04|41688.22
17:36:05|41686.55
17:36:06|41686.55
17:36:07|41686.55
17:36:08|41686.55
17:36:09|41686.55
17:36:10|41686.62
17:36:11|41690.05
17:36:12|41687.35
17:36:13|41687.35
17:36:14|41687.35
17:36:15|41687.35
17:36:16|41688.13
17:36:17|41688.13
17:36:18|41688.13
17:36:19|41684.63
17:36:20|41684.63
17:36:21|41684.63
17:36:22|41684.63
17:36:23|41684.63
17:36:24|41684.63
17:36:25|41684.63
17:36:26|41684.63
17:36:28|41684.63
17:36:30|41674.83
17:36:30|41676.12
17:36:32|41676.12
17:36:32|41676.33
17:36:34|41672.21
17:36:35|41672.21
17:36:36|41672.21
17:36:37|41672.21
17:36:38|41672.21
17:36:39|41672.21
17:36:39|41672.21
17:36:40|41672.21
17:36:41|41672.21
17:36:43|41672.21
17:36:43|41672.21
17:36:45|41672.21
17:36:46|41672.21
17:36:47|41672.21
17:36:47|41672.21
17:36:48|41672.21
17:36:49|41679.08
17:36:51|41683.83
17:36:51|41683.83
17:36:54|41683.83
17:36:54|41683.83
17:36:55|41683.83
17:36:56|41687.96
17:36:57|41686.82
17:36:58|41686.82
17:36:59|41686.82
17:37:00|41686.82
17:37:02|41685.69
17:37:03|41685.69
17:37:04|41685.69
17:37:05|41685.69
17:37:06|41686.
17:37:07|41686.
17:37:08|41686.
17:37:09|41689.08
17:37:10|41689.08
17:37:11|41689.08
17:37:12|41689.08
17:37:13|41689.08
17:37:14|41689.08
17:37:15|41689.08
17:37:16|41686.46
17:37:17|41686.46
17:37:18|41686.71
17:37:19|41686.71
17:37:20|41686.71
17:37:21|41686.71
17:37:22|41685.31
17:37:23|41685.31
17:37:24|41685.31
17:37:25|41685.31
17:37:26|41685.31
17:37:27|41685.31
17:37:29|41685.31
17:37:30|41685.31
17:37:31|41687.44
17:37:32|41688.1
17:37:33|41688.1
17:37:34|41688.1
17:37:36|41688.1
17:37:37|41688.1
17:37:38|41688.1
17:37:39|41688.1
17:37:39|41688.1
17:37:41|41688.1
17:37:42|41688.1
17:37:43|41688.1
17:37:43|41693.05
17:37:44|41693.05
17:37:45|41692.05
17:37:47|41692.05
17:37:47|41692.05
17:37:48|41692.05
17:37:49|41692.05
17:37:52|41692.05
17:37:53|41692.05
17:37:53|41695.65
17:37:54|41695.63
17:37:55|41695.63
17:37:56|41695.63
17:37:57|41695.63
17:37:59|41695.63
17:37:59|41695.63
17:38:00|41695.63
17:38:01|41695.63
17:38:02|41695.63
17:38:03|41695.63
17:38:04|41688.41
17:38:05|41688.41
17:38:06|41689.64
17:38:07|41689.64
17:38:08|41696.37
17:38:09|41687.2
17:38:10|41686.75
17:38:11|41686.75
17:38:12|41678.31
17:38:13|41678.31
17:38:14|41678.31
17:38:15|41678.31
17:38:16|41678.31
17:38:17|41678.31
17:38:18|41658.68
17:38:19|41658.68
17:38:20|41658.68
17:38:21|41658.68
17:38:22|41658.68
17:38:23|41658.68
17:38:24|41658.68
17:38:25|41658.68
17:38:26|41658.68
17:38:27|41658.68
17:38:28|41658.68
17:38:29|41658.68
17:38:31|41658.68
17:38:32|41658.68
17:38:33|41658.68
17:38:34|41658.68
17:38:35|41658.68
17:38:36|41657.93
17:38:38|41657.93
17:38:39|41670.85
17:38:40|41678.89
17:38:41|41678.89
17:38:42|41678.89
17:38:44|41678.89
17:38:44|41678.89
17:38:46|41679.65
17:38:47|41679.65
17:38:48|41679.65
17:38:49|41679.65
17:38:50|41679.65
17:38:50|41679.65
17:38:52|41679.65
17:38:53|41679.65
17:38:54|41679.65
17:38:55|41679.65
17:38:55|41679.65
17:38:57|41679.65
17:38:58|41679.65
17:38:59|41686.46
17:39:00|41686.46
17:39:01|41686.46
17:39:02|41686.46
17:39:02|41686.46
17:39:03|41686.46
17:39:04|41686.46
17:39:07|41686.46
17:39:08|41679.69
17:39:08|41679.69
17:39:09|41678.89
17:39:10|41671.2
17:39:12|41671.2
17:39:12|41671.2
17:39:13|41671.2
17:39:14|41671.2
17:39:15|41651.83
17:39:16|41650.
17:39:17|41650.
17:39:19|41650.
17:39:20|41644.08
17:39:21|41644.08
17:39:21|41644.08
17:39:22|41644.08
17:39:23|41644.08
17:39:24|41644.17
17:39:26|41644.17
17:39:26|41644.17
17:39:28|41644.17
17:39:28|41650.36
17:39:30|41650.37
17:39:31|41650.37
17:39:32|41648.16
17:39:33|41648.16
17:39:34|41648.16
17:39:35|41648.16
17:39:37|41648.16
17:39:37|41648.16
17:39:38|41648.16
17:39:39|41648.16
17:39:40|41648.16
17:39:41|41661.1
17:39:43|41661.1
17:39:43|41661.1
17:39:45|41656.35
17:39:46|41656.35
17:39:48|41620.57
17:39:48|41602.1
17:39:49|41588.55
17:39:51|41581.86
17:39:51|41576.55
17:39:53|41574.17
17:39:53|41584.7
17:39:55|41584.7
17:39:56|41584.7
17:39:57|41584.7
17:39:57|41584.7
17:39:59|41587.96
17:40:00|41587.96
17:40:00|41587.96
17:40:02|41590.17
17:40:03|41588.57
17:40:03|41581.89
17:40:04|41581.89
17:40:05|41581.89
17:40:06|41581.89
17:40:07|41581.89
17:40:08|41581.89
17:40:09|41571.9
17:40:10|41571.9
17:40:11|41571.9
17:40:14|41571.9
17:40:14|41581.13
17:40:15|41581.13
17:40:16|41581.13
17:40:17|41585.14
17:40:18|41585.14
17:40:19|41585.14
17:40:20|41587.72
17:40:21|41587.72
17:40:22|41585.54
17:40:23|41589.82
17:40:24|41595.56
17:40:25|41595.56
17:40:26|41592.75
17:40:27|41592.75
17:40:29|41592.75
17:40:29|41599.79
17:40:32|41596.09
17:40:32|41596.09
17:40:34|41595.8
17:40:34|41595.8
17:40:36|41595.8
17:40:37|41600.04
17:40:37|41600.04
17:40:38|41600.04
17:40:40|41608.45
17:40:41|41614.28
17:40:42|41614.28
17:40:43|41614.28
17:40:44|41614.28
17:40:45|41614.28
17:40:46|41614.28
17:40:47|41614.28
17:40:48|41614.28
17:40:49|41614.28
17:40:50|41614.28
17:40:51|41614.28
17:40:52|41614.28
17:40:53|41614.28
17:40:54|41614.28
17:40:55|41614.28
17:40:56|41616.17
17:40:57|41616.17
17:40:58|41613.08
17:40:59|41613.08
17:41:00|41613.08
17:41:01|41613.76
17:41:02|41613.76
17:41:04|41615.25
17:41:04|41615.25
17:41:06|41615.25
17:41:07|41615.25
17:41:07|41615.25
17:41:09|41615.25
17:41:09|41615.25
17:41:11|41615.25
17:41:12|41615.25
17:41:13|41615.25
17:41:14|41613.29
17:41:15|41613.29
17:41:16|41613.29
17:41:17|41617.39
17:41:18|41617.39
17:41:18|41617.39
17:41:19|41617.39
17:41:21|41617.39
17:41:22|41617.39
17:41:23|41617.39
17:41:23|41617.39
17:41:24|41615.26
17:41:25|41615.26
17:41:27|41621.08
17:41:28|41621.08
17:41:29|41621.08
17:41:29|41624.83
17:41:31|41614.28
17:41:33|41611.74
17:41:35|41596.93
17:41:36|41596.93
17:41:37|41596.93
17:41:37|41596.93
17:41:39|41596.93
17:41:40|41596.93
17:41:41|41597.62
17:41:42|41596.92
17:41:43|41596.92
17:41:44|41596.92
17:41:45|41596.92
17:41:46|41596.92
17:41:47|41588.71
17:41:48|41588.71
17:41:49|41588.71
17:41:51|41588.71
17:41:52|41588.71
17:41:53|41588.71
17:41:54|41580.
17:41:55|41568.72
17:41:56|41568.72
17:41:57|41568.72
17:41:58|41568.72
17:41:59|41570.69
17:42:01|41570.69
17:42:01|41582.74
17:42:02|41582.74
17:42:03|41582.74
17:42:06|41586.16
17:42:06|41586.16
17:42:07|41586.16
17:42:08|41586.16
17:42:09|41586.16
17:42:10|41586.16
17:42:12|41586.16
17:42:12|41582.49
17:42:13|41582.49
17:42:14|41582.49
17:42:15|41584.09
17:42:16|41584.09
17:42:17|41580.94
17:42:18|41580.94
17:42:19|41581.32
17:42:20|41581.32
17:42:21|41581.32
17:42:22|41586.82
17:42:23|41586.82
17:42:24|41586.82
17:42:25|41586.82
17:42:26|41591.69
17:42:27|41591.69
17:42:28|41591.69
17:42:29|41591.69
17:42:30|41591.69
17:42:31|41591.69
17:42:33|41591.69
17:42:35|41577.1
17:42:36|41586.32
17:42:36|41586.32
17:42:38|41589.44
17:42:39|41589.44
17:42:40|41589.44
17:42:42|41589.44
17:42:42|41589.44
17:42:44|41589.44
17:42:44|41589.44
17:42:46|41589.44
17:42:47|41589.44
17:42:48|41589.44
17:42:48|41591.7
17:42:49|41591.7
17:42:51|41591.7
17:42:51|41604.52
17:42:53|41604.52
17:42:54|41604.52
17:42:54|41604.52
17:42:55|41604.52
17:42:57|41604.52
17:42:58|41604.52
17:42:59|41604.52
17:43:00|41604.52
17:43:01|41604.52
17:43:02|41604.52
17:43:03|41606.38
17:43:03|41606.38
17:43:05|41606.38
17:43:06|41606.38
17:43:06|41606.38
17:43:08|41606.38
17:43:08|41606.38
17:43:10|41606.38
17:43:10|41606.38
17:43:12|41606.38
17:43:13|41606.38
17:43:14|41604.57
17:43:15|41604.57
17:43:16|41604.57
17:43:17|41605.34
17:43:18|41605.34
17:43:19|41605.34
17:43:20|41604.71
17:43:20|41604.71
17:43:22|41604.71
17:43:23|41604.71
17:43:24|41604.71
17:43:25|41604.71
17:43:26|41604.71
17:43:27|41604.71
17:43:28|41604.71
17:43:29|41604.71
17:43:29|41604.94
17:43:31|41607.85
17:43:32|41607.85
17:43:33|41607.85
17:43:35|41612.03
17:43:35|41612.03
17:43:37|41612.03
17:43:37|41612.03
17:43:40|41612.03
17:43:40|41604.57
17:43:41|41604.57
17:43:43|41604.57
17:43:44|41604.57
17:43:45|41604.57
17:43:46|41604.57
17:43:47|41604.57
17:43:48|41604.57
17:43:49|41605.95
17:43:50|41608.76
17:43:51|41608.76
17:43:52|41610.9
17:43:53|41610.9
17:43:54|41610.9
17:43:55|41610.9
17:43:56|41610.9
17:43:57|41610.9
17:43:58|41610.9
17:43:59|41610.9
17:44:00|41610.9
17:44:01|41614.98
17:44:02|41614.98
17:44:03|41614.98
17:44:04|41614.98
17:44:05|41614.98
17:44:06|41614.98
17:44:07|41610.77
17:44:08|41610.77
17:44:09|41604.57
17:44:10|41604.57
17:44:11|41604.57
17:44:12|41604.57
17:44:13|41604.57
17:44:14|41604.57
17:44:15|41604.57
17:44:16|41604.57
17:44:17|41604.58
17:44:18|41604.58
17:44:19|41605.32
17:44:20|41605.32
17:44:21|41605.32
17:44:22|41605.32
17:44:23|41605.32
17:44:24|41605.32
17:44:25|41605.32
17:44:26|41605.32
17:44:27|41605.32
17:44:28|41606.65
17:44:29|41606.65
17:44:30|41606.77
17:44:31|41604.75
17:44:32|41604.75
17:44:33|41604.58
17:44:34|41604.58
17:44:36|41606.16
17:44:37|41606.16
17:44:38|41604.58
17:44:39|41604.58
17:44:40|41604.58
17:44:41|41604.58
17:44:43|41604.58
17:44:44|41604.58
17:44:45|41604.58
17:44:46|41604.58
17:44:47|41614.02
17:44:48|41614.02
17:44:48|41614.02
17:44:50|41614.02
17:44:51|41614.02
17:44:52|41614.02
17:44:52|41605.04
17:44:54|41605.04
17:44:54|41605.04
17:44:56|41605.04
17:44:57|41605.06
17:44:58|41605.06
17:44:58|41611.76
17:44:59|41611.76
17:45:00|41615.43
17:45:01|41622.68
17:45:02|41621.41
17:45:04|41621.41
17:45:04|41621.41
17:45:05|41621.41
17:45:07|41621.41
17:45:07|41621.41
17:45:08|41606.08
17:45:09|41606.08
17:45:10|41606.08
17:45:11|41606.08
17:45:13|41617.5
17:45:13|41617.5
17:45:14|41623.13
17:45:15|41623.13
17:45:16|41623.13
17:45:18|41622.53
17:45:19|41621.11
17:45:19|41622.72
17:45:21|41622.72
17:45:21|41622.72
17:45:22|41622.72
17:45:23|41622.72
17:45:25|41622.72
17:45:25|41625.75
17:45:26|41625.75
17:45:27|41625.75
17:45:28|41625.75
17:45:29|41629.73
17:45:30|41629.73
17:45:32|41630.9
17:45:32|41630.9
17:45:33|41630.9
17:45:34|41630.98
17:45:37|41630.98
17:45:37|41632.19
17:45:39|41632.19
17:45:41|41632.19
17:45:42|41632.19
17:45:43|41632.19
17:45:44|41632.19
17:45:45|41632.19
17:45:46|41631.16
17:45:46|41631.16
17:45:48|41631.16
17:45:49|41631.16
17:45:50|41631.16
17:45:51|41631.16
17:45:52|41631.16
17:45:53|41631.16
17:45:53|41631.16
17:45:55|41631.16
17:45:56|41631.16
17:45:57|41631.16
17:45:58|41631.16
17:45:59|41631.16
17:46:00|41631.16
17:46:01|41631.16
17:46:02|41631.16
17:46:02|41634.89
17:46:04|41634.89
17:46:05|41629.12
17:46:06|41629.12
17:46:07|41629.12
17:46:08|41629.12
17:46:08|41629.12
17:46:10|41629.12
17:46:11|41629.12
17:46:12|41629.12
17:46:13|41616.65
17:46:14|41616.65
17:46:15|41617.6
17:46:16|41617.6
17:46:17|41617.6
17:46:18|41617.6
17:46:19|41617.6
17:46:20|41617.6
17:46:21|41617.6
17:46:22|41617.6
17:46:23|41617.6
17:46:23|41617.6
17:46:25|41617.6
17:46:25|41617.6
17:46:27|41617.6
17:46:28|41617.6
17:46:29|41617.6
17:46:30|41617.6
17:46:32|41617.6
17:46:32|41617.6
17:46:33|41617.6
17:46:34|41617.6
17:46:36|41617.6
17:46:38|41617.6
17:46:39|41620.58
17:46:40|41620.58
17:46:41|41616.89
17:46:42|41616.89
17:46:44|41617.72
17:46:45|41618.79
17:46:46|41618.79
17:46:48|41618.79
17:46:48|41618.79
17:46:50|41618.79
17:46:51|41618.79
17:46:51|41618.79
17:46:54|41618.79
17:46:54|41618.79
17:46:55|41618.79
17:46:56|41618.79
17:46:58|41624.48
17:46:58|41624.48
17:46:59|41624.48
17:47:00|41624.52
17:47:01|41624.52
17:47:02|41624.68
17:47:03|41624.68
17:47:04|41624.68
17:47:05|41624.68
17:47:06|41624.68
17:47:07|41624.68
17:47:08|41624.68
17:47:10|41624.68
17:47:11|41624.68
17:47:12|41624.68
17:47:13|41624.68
17:47:14|41625.18
17:47:15|41619.86
17:47:16|41619.86
17:47:17|41604.59
17:47:18|41604.59
17:47:19|41604.59
17:47:20|41605.36
17:47:21|41600.02
17:47:22|41593.09
17:47:23|41588.19
17:47:24|41588.19
17:47:25|41588.19
17:47:26|41585.57
17:47:27|41585.57
17:47:28|41585.57
17:47:29|41588.65
17:47:30|41588.65
17:47:31|41588.65
17:47:32|41588.68
17:47:33|41588.68
17:47:34|41588.77
17:47:35|41588.77
17:47:36|41588.77
17:47:37|41588.77
17:47:38|41588.77
17:47:40|41587.11
17:47:42|41588.66
17:47:44|41588.66
17:47:44|41588.66
17:47:46|41588.65
17:47:47|41580.
17:47:48|41580.
17:47:49|41580.
17:47:51|41571.02
17:47:51|41571.02
17:47:52|41571.02
17:47:53|41571.02
17:47:54|41571.02
17:47:56|41572.42
17:47:57|41572.42
17:47:57|41572.43
17:47:58|41572.43
17:47:59|41572.43
17:48:00|41572.43
17:48:01|41572.43
17:48:02|41572.43
17:48:03|41572.43
17:48:04|41575.17
17:48:05|41576.03
17:48:08|41573.23
17:48:08|41573.23
17:48:09|41573.23
17:48:10|41572.7
17:48:11|41572.7
17:48:12|41572.7
17:48:13|41572.7
17:48:14|41572.7
17:48:15|41568.51
17:48:16|41566.96
17:48:17|41566.23
17:48:18|41564.61
17:48:19|41564.61
17:48:20|41564.61
17:48:21|41568.82
17:48:22|41583.53
17:48:23|41583.53
17:48:24|41583.53
17:48:25|41583.53
17:48:26|41588.7
17:48:27|41603.24
17:48:28|41603.24
17:48:29|41603.24
17:48:30|41603.24
17:48:31|41603.24
17:48:32|41603.24
17:48:33|41603.24
17:48:34|41603.24
17:48:35|41603.24
17:48:36|41603.24
17:48:37|41603.24
17:48:39|41603.24
17:48:41|41603.24
17:48:43|41601.23
17:48:43|41601.23
17:48:45|41609.52
17:48:45|41609.52
17:48:47|41609.52
17:48:49|41609.52
17:48:49|41609.52
17:48:50|41609.52
17:48:51|41609.52
17:48:52|41609.52
17:48:53|41609.52
17:48:54|41609.52
17:48:55|41615.99
17:48:56|41615.99
17:48:57|41615.99
17:48:58|41613.31
17:48:59|41606.08
17:49:00|41606.08
17:49:02|41606.08
17:49:02|41606.08
17:49:03|41606.08
17:49:05|41606.08
17:49:06|41607.44
17:49:07|41607.44
17:49:08|41607.44
17:49:10|41607.44
17:49:10|41594.44
17:49:12|41594.44
17:49:13|41594.44
17:49:13|41594.15
17:49:15|41592.82
17:49:16|41592.82
17:49:17|41592.82
17:49:18|41592.82
17:49:18|41592.82
17:49:20|41594.15
17:49:20|41594.15
17:49:22|41594.15
17:49:23|41594.15
17:49:24|41594.15
17:49:25|41594.14
17:49:26|41590.21
17:49:27|41590.21
17:49:28|41590.21
17:49:29|41590.21
17:49:29|41590.21
17:49:31|41590.21
17:49:31|41592.07
17:49:33|41592.07
17:49:34|41602.13
17:49:35|41602.13
17:49:36|41602.13
17:49:37|41602.13
17:49:38|41602.13
17:49:39|41602.13
17:49:41|41602.13
17:49:42|41591.11
17:49:44|41591.11
17:49:45|41591.11
17:49:46|41591.11
17:49:47|41591.11
17:49:47|41591.11
17:49:48|41591.11
17:49:49|41591.11
17:49:50|41591.11
17:49:52|41591.11
17:49:53|41591.11
17:49:54|41591.11
17:49:55|41591.11
17:49:56|41591.11
17:49:57|41591.11
17:49:58|41591.11
17:49:59|41591.11
17:50:00|41600.79
17:50:01|41603.94
17:50:02|41603.94
17:50:03|41602.97
17:50:04|41603.4
17:50:05|41603.4
17:50:07|41603.4
17:50:08|41604.21
17:50:09|41604.21
17:50:10|41604.21
17:50:11|41604.21
17:50:12|41604.21
17:50:13|41604.21
17:50:14|41604.21
17:50:15|41604.21
17:50:16|41605.92
17:50:17|41605.92
17:50:18|41605.92
17:50:19|41605.92
17:50:20|41605.92
17:50:21|41605.92
17:50:22|41613.12
17:50:23|41613.12
17:50:24|41613.12
17:50:25|41613.12
17:50:26|41613.12
17:50:27|41613.12
17:50:28|41613.12
17:50:29|41613.12
17:50:31|41613.12
17:50:31|41611.2
17:50:33|41611.2
17:50:33|41611.2
17:50:34|41610.7
17:50:35|41610.7
17:50:37|41610.19
17:50:37|41610.18
17:50:39|41610.18
17:50:39|41610.18
17:50:42|41608.8
17:50:44|41608.79
17:50:45|41608.79
17:50:46|41608.79
17:50:48|41608.79
17:50:49|41608.79
17:50:50|41608.53
17:50:51|41609.04
17:50:52|41609.04
17:50:53|41609.04
17:50:54|41609.04
17:50:55|41609.04
17:50:56|41609.04
17:50:57|41609.04
17:50:58|41609.04
17:50:59|41609.04
17:51:00|41609.04
17:51:01|41609.04
17:51:02|41607.64
17:51:02|41598.4
17:51:05|41587.24
17:51:05|41587.24
17:51:07|41587.24
17:51:08|41587.24
17:51:08|41587.24
17:51:09|41587.24
17:51:11|41587.24
17:51:12|41587.24
17:51:12|41587.24
17:51:14|41580.82
17:51:15|41580.82
17:51:15|41580.82
17:51:16|41580.82
17:51:18|41562.69
17:51:18|41569.
17:51:19|41569.
17:51:20|41561.18
17:51:21|41558.02
17:51:22|41558.02
17:51:23|41556.76
17:51:24|41556.76
17:51:25|41556.76
17:51:27|41555.01
17:51:27|41563.26
17:51:28|41571.06
17:51:29|41576.81
17:51:30|41576.81
17:51:32|41574.15
17:51:32|41574.15
17:51:33|41574.15
17:51:35|41574.15
17:51:36|41574.15
17:51:36|41574.15
17:51:38|41574.15
17:51:39|41574.15
17:51:39|41574.15
17:51:40|41597.73
17:51:43|41599.53
17:51:44|41599.53
17:51:45|41593.68
17:51:47|41593.71
17:51:47|41593.71
17:51:49|41593.71
17:51:50|41593.71
17:51:50|41589.67
17:51:52|41589.67
17:51:54|41589.67
17:51:54|41589.67
17:51:56|41589.67
17:51:57|41589.67
17:51:58|41589.67
17:51:59|41589.67
17:51:59|41589.67
17:52:00|41589.67
17:52:01|41589.67
17:52:03|41589.67
17:52:04|41589.21
17:52:05|41584.31
17:52:06|41585.62
17:52:06|41585.62
17:52:08|41585.62
17:52:08|41585.62
17:52:09|41585.62
17:52:11|41585.62
17:52:11|41585.62
17:52:12|41585.62
17:52:13|41585.62
17:52:14|41585.62
17:52:15|41585.62
17:52:17|41585.62
17:52:17|41585.62
17:52:18|41590.43
17:52:19|41591.32
17:52:20|41594.5
17:52:21|41591.21
17:52:22|41591.21
17:52:23|41591.21
17:52:25|41591.21
17:52:25|41597.62
17:52:27|41594.46
17:52:28|41594.46
17:52:29|41594.46
17:52:29|41594.7
17:52:31|41594.7
17:52:32|41594.7
17:52:32|41594.7
17:52:33|41594.7
17:52:34|41594.7
17:52:36|41577.35
17:52:36|41577.35
17:52:37|41580.37
17:52:39|41580.39
17:52:39|41580.39
17:52:40|41580.39
17:52:41|41580.39
17:52:44|41580.39
17:52:46|41580.39
17:52:46|41580.39
17:52:47|41580.39
17:52:48|41580.39
17:52:50|41580.39
17:52:51|41580.39
17:52:52|41580.39
17:52:52|41586.18
17:52:54|41588.1
17:52:54|41588.1
17:52:56|41588.1
17:52:57|41588.1
17:52:57|41588.1
17:52:59|41588.1
17:52:59|41572.14
17:53:01|41572.14
17:53:02|41572.14
17:53:02|41564.36
17:53:03|41564.36
17:53:05|41564.36
17:53:06|41578.93
17:53:06|41599.01
17:53:08|41599.01
17:53:08|41599.01
17:53:09|41598.89
17:53:10|41598.89
17:53:12|41600.26
17:53:13|41600.26
17:53:13|41600.26
17:53:14|41580.38
17:53:15|41569.37
17:53:16|41569.37
17:53:17|41569.37
17:53:18|41564.37
17:53:20|41560.2
17:53:22|41562.44
17:53:22|41562.44
17:53:23|41562.44
17:53:24|41562.44
17:53:25|41557.6
17:53:26|41566.14
17:53:27|41566.14
17:53:28|41566.14
17:53:29|41566.14
17:53:30|41566.14
17:53:31|41566.14
17:53:32|41566.14
17:53:33|41561.29
17:53:34|41561.29
17:53:35|41560.65
17:53:36|41560.66
17:53:37|41572.21
17:53:38|41572.21
17:53:39|41572.21
17:53:40|41572.21
17:53:41|41572.21
17:53:42|41572.21
17:53:44|41572.06
17:53:45|41560.98
17:53:46|41560.98
17:53:48|41560.98
17:53:50|41560.98
17:53:50|41560.98
17:53:51|41560.98
17:53:54|41560.98
17:53:54|41537.39
17:53:55|41547.73
17:53:56|41547.73
17:53:58|41547.73
17:53:58|41549.4
17:53:59|41549.4
17:54:01|41561.57
17:54:01|41561.57
17:54:02|41561.57
17:54:03|41549.78
17:54:04|41549.82
17:54:05|41521.76
17:54:06|41520.81
17:54:07|41519.16
17:54:09|41516.31
17:54:10|41516.31
17:54:11|41522.78
17:54:12|41518.64
17:54:13|41518.64
17:54:14|41524.91
17:54:15|41535.5
17:54:16|41535.5
17:54:17|41535.5
17:54:19|41535.5
17:54:20|41535.5
17:54:21|41538.88
17:54:22|41528.8
17:54:23|41524.62
17:54:24|41524.62
17:54:25|41524.62
17:54:26|41534.77
17:54:27|41541.73
17:54:28|41541.73
17:54:29|41540.13
17:54:30|41540.13
17:54:31|41540.13
17:54:32|41540.13
17:54:33|41540.13
17:54:34|41540.13
17:54:35|41540.13
17:54:36|41540.13
17:54:37|41533.08
17:54:38|41533.08
17:54:39|41533.08
17:54:40|41533.08
17:54:41|41531.02
17:54:42|41532.51
17:54:43|41532.66
17:54:44|41536.1
17:54:46|41536.1
17:54:46|41536.1
17:54:49|41536.1
17:54:50|41536.1
17:54:51|41536.1
17:54:52|41536.1
17:54:53|41536.1
17:54:54|41536.1
17:54:55|41533.94
17:54:56|41533.98
17:54:57|41533.98
17:54:58|41533.98
17:54:59|41533.98
17:55:00|41544.67
17:55:01|41544.67
17:55:02|41544.67
17:55:03|41544.67
17:55:04|41536.21
17:55:05|41536.21
17:55:06|41536.21
17:55:07|41536.21
17:55:08|41536.21
17:55:09|41536.21
17:55:10|41536.21
17:55:11|41544.47
17:55:12|41544.47
17:55:13|41544.47
17:55:14|41544.47
17:55:15|41544.47
17:55:16|41544.47
17:55:17|41544.47
17:55:18|41551.29
17:55:19|41551.29
17:55:20|41549.31
17:55:21|41549.31
17:55:22|41539.74
17:55:23|41539.74
17:55:24|41539.74
17:55:25|41539.74
17:55:26|41539.74
17:55:27|41546.64
17:55:28|41546.64
17:55:29|41546.64
17:55:30|41546.64
17:55:31|41546.64
17:55:32|41545.2
17:55:33|41545.2
17:55:34|41545.2
17:55:35|41545.2
17:55:36|41544.98
17:55:37|41544.98
17:55:38|41544.98
17:55:39|41544.98
17:55:40|41544.98
17:55:41|41544.98
17:55:42|41549.78
17:55:43|41549.78
17:55:44|41549.78
17:55:46|41549.78
17:55:47|41546.
17:55:48|41546.
17:55:49|41546.
17:55:50|41546.
17:55:51|41548.11
17:55:52|41548.11
17:55:53|41542.17
17:55:54|41547.74
17:55:55|41543.73
17:55:56|41545.56
17:55:57|41545.56
17:55:59|41545.56
17:56:00|41545.56
17:56:01|41551.87
17:56:02|41551.87
17:56:02|41551.87
17:56:04|41551.87
17:56:05|41539.59
17:56:06|41539.13
17:56:07|41539.13
17:56:08|41539.13
17:56:09|41539.13
17:56:10|41536.6
17:56:11|41536.89
17:56:12|41536.89
17:56:13|41537.35
17:56:14|41537.35
17:56:14|41537.35
17:56:16|41537.35
17:56:17|41552.56
17:56:18|41553.42
17:56:19|41553.42
17:56:20|41561.11
17:56:21|41561.11
17:56:22|41560.58
17:56:23|41560.58
17:56:24|41576.72
17:56:25|41576.72
17:56:26|41576.72
17:56:27|41576.72
17:56:28|41582.06
17:56:28|41582.06
17:56:30|41591.87
17:56:30|41586.3
17:56:32|41581.75
17:56:33|41579.61
17:56:33|41579.61
17:56:35|41579.61
17:56:36|41579.61
17:56:36|41579.61
17:56:38|41579.61
17:56:39|41578.61
17:56:39|41578.61
17:56:40|41582.53
17:56:42|41582.53
17:56:43|41584.01
17:56:44|41582.02
17:56:44|41582.02
17:56:46|41582.02
17:56:48|41582.02
17:56:50|41576.26
17:56:51|41572.77
17:56:52|41572.77
17:56:53|41572.3
17:56:55|41574.14
17:56:56|41576.29
17:56:57|41576.29
17:56:59|41576.29
17:57:00|41576.29
17:57:01|41573.95
17:57:03|41573.95
17:57:04|41570.83
17:57:04|41570.83
17:57:06|41570.83
17:57:07|41570.83
17:57:08|41567.23
17:57:09|41567.23
17:57:10|41567.23
17:57:11|41567.22
17:57:12|41567.22
17:57:13|41567.22
17:57:14|41567.22
17:57:15|41567.22
17:57:16|41567.22
17:57:17|41567.22
17:57:18|41567.22
17:57:19|41569.2
17:57:19|41563.57
17:57:20|41563.57
17:57:22|41563.57
17:57:23|41559.23
17:57:24|41559.23
17:57:25|41559.51
17:57:26|41571.73
17:57:27|41569.25
17:57:28|41569.25
17:57:29|41569.25
17:57:30|41569.25
17:57:30|41569.25
17:57:32|41568.52
17:57:32|41568.04
17:57:34|41568.04
17:57:35|41568.04
17:57:35|41567.22
17:57:36|41567.22
17:57:37|41567.22
17:57:39|41570.78
17:57:40|41570.78
17:57:41|41563.42
17:57:42|41564.14
17:57:42|41564.14
17:57:44|41563.
17:57:45|41563.
17:57:46|41563.
17:57:47|41563.
17:57:49|41560.91
17:57:51|41555.21
17:57:52|41555.21
17:57:53|41555.21
17:57:55|41555.21
17:57:56|41554.77
17:57:57|41554.77
17:57:58|41554.77
17:57:59|41554.77
17:58:00|41554.77
17:58:01|41554.77
17:58:02|41554.77
17:58:03|41554.77
17:58:04|41554.77
17:58:05|41554.77
17:58:06|41554.77
17:58:06|41554.77
17:58:08|41556.32
17:58:09|41556.32
17:58:10|41556.32
17:58:10|41556.32
17:58:11|41556.32
17:58:12|41556.32
17:58:14|41556.32
17:58:14|41556.32
17:58:16|41556.32
17:58:17|41556.32
17:58:18|41556.32
17:58:19|41556.32
17:58:20|41556.32
17:58:21|41564.76
17:58:22|41564.76
17:58:23|41555.14
17:58:24|41555.79
17:58:25|41557.21
17:58:26|41557.21
17:58:27|41557.21
17:58:27|41557.21
17:58:29|41557.21
17:58:31|41557.21
17:58:32|41557.21
17:58:33|41557.21
17:58:33|41557.21
17:58:35|41554.12
17:58:35|41554.12
17:58:36|41554.12
17:58:37|41554.12
17:58:38|41554.12
17:58:39|41554.12
17:58:40|41554.12
17:58:42|41554.91
17:58:43|41554.91
17:58:43|41554.91
17:58:44|41554.91
17:58:45|41554.91
17:58:46|41554.91
17:58:47|41554.91
17:58:50|41556.81
17:58:51|41558.34
17:58:52|41556.84
17:58:53|41555.81
17:58:55|41555.81
17:58:56|41555.85
17:58:57|41555.85
17:58:59|41555.85
17:59:00|41552.21
17:59:01|41552.21
17:59:03|41549.52
17:59:03|41544.25
17:59:06|41542.47
17:59:08|41542.81
17:59:08|41543.44
17:59:09|41543.44
17:59:10|41543.44
17:59:12|41543.44
17:59:12|41542.49
17:59:13|41552.52
17:59:14|41552.52
17:59:15|41552.52
17:59:17|41552.52
17:59:17|41552.52
17:59:18|41552.52
17:59:20|41544.02
17:59:20|41544.02
17:59:21|41544.02
17:59:22|41544.02
17:59:23|41544.02
17:59:24|41544.02
17:59:26|41544.02
17:59:26|41544.02
17:59:27|41539.23
17:59:29|41538.19
17:59:29|41538.19
17:59:30|41538.19
17:59:31|41538.19
17:59:33|41538.19
17:59:34|41538.19
17:59:35|41538.19
17:59:36|41535.13
17:59:36|41535.13
17:59:37|41535.13
17:59:39|41535.13
17:59:39|41535.13
17:59:40|41535.13
17:59:41|41535.13
17:59:42|41535.13
17:59:44|41535.13
17:59:44|41558.05
17:59:45|41558.05
17:59:46|41558.05
17:59:48|41558.05
17:59:49|41558.05
17:59:51|41563.67
17:59:52|41563.67
17:59:52|41563.67
17:59:53|41563.67
17:59:55|41563.67
17:59:56|41563.67
17:59:56|41563.67
17:59:58|41563.67
17:59:59|41567.95
18:00:00|41567.95
18:00:01|41567.95
18:00:02|41567.95
18:00:03|41567.95
18:00:04|41567.95
18:00:06|41557.97
18:00:07|41557.97
18:00:08|41557.97
18:00:09|41557.97
18:00:09|41557.97
18:00:11|41555.44
18:00:12|41555.44
18:00:13|41555.44
18:00:14|41555.44
18:00:15|41555.44
18:00:16|41555.44
18:00:17|41555.44
18:00:18|41540.13
18:00:19|41539.45
18:00:21|41539.44
18:00:22|41539.44
18:00:23|41539.98
18:00:24|41539.98
18:00:25|41539.98
18:00:25|41539.98
18:00:27|41539.98
18:00:28|41557.11
18:00:29|41558.56
18:00:30|41558.56
18:00:31|41558.56
18:00:32|41558.56
18:00:32|41558.56
18:00:33|41558.56
18:00:35|41558.56
18:00:35|41558.56
18:00:37|41558.19
18:00:37|41558.19
18:00:38|41566.71
18:00:40|41567.98
18:00:41|41567.98
18:00:42|41567.98
18:00:43|41569.14
18:00:44|41572.41
18:00:45|41572.41
18:00:46|41575.72
18:00:47|41575.72
18:00:48|41575.72
18:00:49|41575.72
18:00:49|41575.72
18:00:52|41575.72
18:00:53|41573.63
18:00:55|41573.63
18:00:56|41573.63
18:00:57|41573.63
18:00:58|41573.63
18:00:59|41578.82
18:01:00|41578.82
18:01:01|41578.82
18:01:02|41578.82
18:01:03|41578.82
18:01:04|41578.82
18:01:05|41578.82
18:01:06|41578.82
18:01:07|41578.82
18:01:08|41578.82
18:01:09|41578.82
18:01:10|41578.82
18:01:11|41578.82
18:01:12|41578.82
18:01:13|41578.82
18:01:14|41578.82
18:01:15|41588.34
18:01:16|41588.34
18:01:17|41588.34
18:01:18|41588.34
18:01:19|41588.34
18:01:20|41582.36
18:01:21|41582.36
18:01:22|41582.36
18:01:23|41582.36
18:01:24|41582.36
18:01:26|41582.36
18:01:27|41582.36
18:01:28|41582.36
18:01:29|41582.36
18:01:30|41587.62
18:01:31|41587.62
18:01:32|41587.62
18:01:33|41587.62
18:01:34|41587.62
18:01:35|41582.52
18:01:36|41582.52
18:01:37|41580.11
18:01:38|41580.11
18:01:39|41580.11
18:01:40|41580.11
18:01:40|41580.11
18:01:41|41580.11
18:01:43|41580.11
18:01:44|41580.11
18:01:44|41580.11
18:01:45|41580.11
18:01:46|41579.19
18:01:48|41577.47
18:01:48|41577.47
18:01:50|41577.47
18:01:51|41577.47
18:01:53|41577.47
18:01:55|41577.47
18:01:56|41573.53
18:01:56|41573.53
18:01:58|41573.53
18:01:58|41573.53
18:02:00|41573.53
18:02:01|41573.62
18:02:02|41560.
18:02:03|41560.
18:02:04|41560.
18:02:05|41560.
18:02:06|41564.16
18:02:07|41564.16
18:02:09|41566.99
18:02:10|41566.99
18:02:11|41566.99
18:02:12|41566.99
18:02:13|41569.47
18:02:14|41569.47
18:02:15|41569.47
18:02:16|41569.47
18:02:17|41569.47
18:02:18|41569.47
18:02:19|41568.56
18:02:20|41568.56
18:02:21|41568.56
18:02:22|41568.56
18:02:23|41568.56
18:02:24|41575.98
18:02:25|41575.98
18:02:26|41575.98
18:02:27|41575.98
18:02:28|41575.98
18:02:29|41575.98
18:02:30|41575.98
18:02:31|41575.72
18:02:32|41575.72
18:02:33|41575.72
18:02:34|41575.72
18:02:35|41582.27
18:02:36|41582.27
18:02:37|41582.27
18:02:38|41582.27
18:02:39|41582.27
18:02:40|41582.27
18:02:41|41582.27
18:02:42|41582.27
18:02:43|41582.27
18:02:44|41585.59
18:02:45|41585.59
18:02:46|41585.59
18:02:47|41585.59
18:02:48|41585.59
18:02:49|41585.59
18:02:50|41585.59
18:02:51|41585.59
18:02:52|41585.59
18:02:54|41585.59
18:02:56|41585.59
18:02:57|41585.59
18:02:58|41585.59
18:03:00|41585.59
18:03:00|41585.59
18:03:01|41585.59
18:03:03|41585.59
18:03:04|41585.59
18:03:04|41585.59
18:03:05|41585.59
18:03:07|41585.59
18:03:08|41585.94
18:03:09|41585.94
18:03:10|41585.94
18:03:11|41585.94
18:03:12|41585.94
18:03:13|41585.94
18:03:14|41585.94
18:03:15|41585.94
18:03:16|41585.94
18:03:17|41585.94
18:03:18|41578.27
18:03:19|41581.65
18:03:20|41581.65
18:03:21|41581.65
18:03:22|41581.65
18:03:23|41589.01
18:03:24|41589.01
18:03:25|41589.01
18:03:26|41589.01
18:03:27|41589.01
18:03:28|41589.01
18:03:29|41590.5
18:03:30|41590.5
18:03:31|41590.5
18:03:32|41590.5
18:03:33|41590.5
18:03:34|41590.5
18:03:35|41590.5
18:03:36|41590.5
18:03:37|41590.5
18:03:38|41590.5
18:03:39|41590.5
18:03:40|41587.57
18:03:41|41587.57
18:03:42|41587.57
18:03:43|41587.57
18:03:44|41587.57
18:03:45|41579.29
18:03:46|41583.16
18:03:47|41583.16
18:03:48|41583.16
18:03:49|41583.16
18:03:50|41583.16
18:03:51|41583.16
18:03:52|41583.16
18:03:53|41590.19
18:03:55|41591.6
18:03:57|41591.6
18:03:59|41591.6
18:04:00|41591.6
18:04:01|41591.6
18:04:02|41591.6
18:04:03|41591.6
18:04:05|41591.6
18:04:06|41591.6
18:04:07|41591.6
18:04:08|41591.6
18:04:09|41591.6
18:04:10|41591.6
18:04:11|41591.6
18:04:13|41591.6
18:04:14|41591.6
18:04:14|41591.6
18:04:15|41591.6
18:04:17|41591.6
18:04:18|41591.6
18:04:18|41591.6
18:04:19|41583.62
18:04:20|41583.62
18:04:22|41587.55
18:04:22|41587.55
18:04:23|41587.55
18:04:24|41587.55
18:04:25|41587.55
18:04:27|41587.55
18:04:28|41587.55
18:04:28|41587.55
18:04:30|41584.14
18:04:30|41584.14
18:04:32|41584.45
18:04:32|41584.45
18:04:33|41586.36
18:04:34|41586.36
18:04:35|41586.36
18:04:36|41586.36
18:04:37|41586.36
18:04:39|41586.36
18:04:39|41586.36
18:04:40|41586.36
18:04:42|41586.36
18:04:42|41586.36
18:04:43|41590.52
18:04:44|41590.43
18:04:45|41590.43
18:04:46|41590.43
18:04:47|41590.35
18:04:48|41586.7
18:04:49|41586.7
18:04:50|41586.7
18:04:51|41586.7
18:04:52|41586.7
18:04:53|41586.7
18:04:56|41592.49
18:04:57|41592.49
18:04:58|41592.49
18:04:59|41592.61
18:05:00|41592.61
18:05:01|41592.61
18:05:03|41592.61
18:05:04|41592.61
18:05:05|41592.61
18:05:06|41592.61
18:05:07|41592.61
18:05:08|41592.61
18:05:09|41591.01
18:05:10|41591.01
18:05:11|41591.01
18:05:12|41591.01
18:05:13|41591.01
18:05:14|41592.19
18:05:15|41592.19
18:05:16|41592.19
18:05:17|41592.19
18:05:18|41592.19
18:05:19|41592.19
18:05:20|41592.19
18:05:21|41592.19
18:05:22|41592.19
18:05:23|41589.68
18:05:24|41589.68
18:05:25|41589.68
18:05:26|41589.68
18:05:27|41589.68
18:05:29|41589.68
18:05:31|41589.68
18:05:31|41589.68
18:05:32|41589.68
18:05:34|41590.08
18:05:35|41590.08
18:05:35|41590.08
18:05:37|41590.08
18:05:37|41589.13
18:05:38|41589.77
18:05:39|41589.77
18:05:41|41589.77
18:05:41|41591.58
18:05:43|41591.58
18:05:43|41589.29
18:05:44|41589.29
18:05:45|41591.56
18:05:46|41591.56
18:05:47|41591.56
18:05:48|41591.56
18:05:50|41593.42
18:05:51|41593.42
18:05:51|41595.37
18:05:52|41596.74
18:05:53|41596.74
18:05:54|41596.74
18:05:55|41596.74
18:05:58|41596.74
18:05:58|41596.74
18:06:00|41596.74
18:06:01|41596.74
18:06:02|41596.74
18:06:04|41596.74
18:06:04|41596.74
18:06:05|41596.74
18:06:08|41592.1
18:06:08|41592.1
18:06:09|41592.1
18:06:12|41592.1
18:06:12|41592.1
18:06:13|41592.1
18:06:14|41600.39
18:06:16|41600.39
18:06:17|41600.39
18:06:18|41600.39
18:06:19|41600.39
18:06:20|41600.39
18:06:21|41600.39
18:06:22|41600.39
18:06:23|41600.39
18:06:24|41600.39
18:06:25|41600.39
18:06:26|41600.39
18:06:27|41600.39
18:06:28|41600.39
18:06:29|41600.39
18:06:30|41600.39
18:06:31|41600.39
18:06:32|41600.39
18:06:33|41600.39
18:06:34|41600.39
18:06:35|41600.39
18:06:37|41600.39
18:06:38|41600.39
18:06:39|41600.39
18:06:40|41600.39
18:06:41|41600.39
18:06:41|41581.98
18:06:43|41590.62
18:06:44|41590.62
18:06:44|41590.62
18:06:46|41590.62
18:06:47|41590.62
18:06:48|41597.67
18:06:49|41597.68
18:06:50|41603.59
18:06:51|41604.88
18:06:51|41602.75
18:06:52|41602.75
18:06:54|41602.75
18:06:55|41602.75
18:06:55|41602.75
18:06:58|41602.75
18:07:00|41602.75
18:07:01|41604.95
18:07:02|41604.95
18:07:03|41604.95
18:07:04|41608.18
18:07:05|41608.18
18:07:06|41608.95
18:07:07|41608.95
18:07:08|41608.95
18:07:09|41608.95
18:07:10|41608.95
18:07:11|41608.95
18:07:12|41608.95
18:07:13|41607.97
18:07:14|41607.97
18:07:16|41607.97
18:07:16|41607.97
18:07:17|41607.97
18:07:18|41607.97
18:07:19|41592.11
18:07:20|41592.11
18:07:21|41592.11
18:07:22|41592.11
18:07:24|41593.93
18:07:24|41593.93
18:07:25|41602.97
18:07:26|41602.97
18:07:27|41602.97
18:07:28|41602.97
18:07:29|41602.97
18:07:31|41593.62
18:07:32|41593.62
18:07:33|41593.62
18:07:34|41593.62
18:07:35|41593.62
18:07:36|41587.58
18:07:37|41587.58
18:07:38|41587.58
18:07:39|41587.58
18:07:40|41587.58
18:07:41|41587.58
18:07:42|41587.58
18:07:43|41587.58
18:07:44|41587.58
18:07:45|41587.58
18:07:46|41593.85
18:07:47|41598.01
18:07:48|41598.01
18:07:49|41598.9
18:07:50|41598.9
18:07:51|41598.9
18:07:52|41598.9
18:07:53|41598.9
18:07:54|41604.84
18:07:55|41604.84
18:07:56|41596.54
18:07:57|41603.52
18:07:59|41603.52
18:08:01|41603.52
18:08:02|41600.77
18:08:02|41600.77
18:08:05|41605.46
18:08:05|41605.46
18:08:07|41604.77
18:08:07|41606.56
18:08:08|41604.47
18:08:09|41604.31
18:08:10|41604.31
18:08:12|41604.31
18:08:13|41604.31
18:08:14|41604.31
18:08:14|41604.31
18:08:15|41604.37
18:08:17|41604.37
18:08:17|41604.37
18:08:18|41604.37
18:08:19|41604.37
18:08:21|41613.88
18:08:21|41613.88
18:08:22|41613.88
18:08:23|41613.88
18:08:25|41613.88
18:08:25|41613.88
18:08:26|41613.88
18:08:28|41613.88
18:08:28|41613.88
18:08:29|41613.88
18:08:30|41606.89
18:08:31|41606.89
18:08:33|41606.89
18:08:33|41618.92
18:08:35|41624.83
18:08:36|41624.83
18:08:37|41633.48
18:08:37|41633.48
18:08:39|41633.48
18:08:39|41633.48
18:08:41|41634.1
18:08:42|41634.1
18:08:42|41634.1
18:08:43|41630.47
18:08:45|41630.47
18:08:46|41630.47
18:08:46|41630.47
18:08:47|41630.47
18:08:48|41630.47
18:08:49|41630.47
18:08:50|41630.47
18:08:52|41630.47
18:08:53|41633.06
18:08:54|41633.06
18:08:55|41633.06
18:08:55|41633.04
18:08:56|41633.04
18:08:57|41633.04
18:09:00|41635.1
18:09:01|41635.1
18:09:03|41635.1
18:09:04|41638.78
18:09:06|41651.35
18:09:07|41644.53
18:09:08|41644.53
18:09:08|41644.53
18:09:11|41644.53
18:09:11|41644.53
18:09:12|41644.53
18:09:13|41643.68
18:09:14|41645.16
18:09:15|41646.18
18:09:16|41640.31
18:09:18|41640.31
18:09:19|41640.31
18:09:20|41640.31
18:09:21|41640.31
18:09:22|41640.31
18:09:23|41640.31
18:09:24|41640.31
18:09:25|41648.59
18:09:26|41648.67
18:09:27|41650.37
18:09:28|41650.37
18:09:29|41650.37
18:09:30|41650.37
18:09:31|41650.37
18:09:32|41650.37
18:09:33|41650.37
18:09:34|41649.19
18:09:35|41642.19
18:09:36|41642.19
18:09:37|41640.13
18:09:38|41640.13
18:09:39|41639.45
18:09:40|41639.45
18:09:41|41639.45
18:09:42|41631.92
18:09:43|41631.92
18:09:44|41631.92
18:09:45|41631.92
18:09:46|41631.92
18:09:47|41631.92
18:09:48|41631.92
18:09:49|41642.28
18:09:50|41642.28
18:09:51|41640.29
18:09:52|41643.04
18:09:53|41643.04
18:09:54|41647.56
18:09:55|41647.56
18:09:56|41647.56
18:09:57|41647.56
18:09:58|41647.56
18:09:59|41647.56
18:10:01|41647.56
18:10:03|41647.56
18:10:05|41645.12
18:10:05|41645.12
18:10:07|41646.71
18:10:07|41646.71
18:10:09|41646.71
18:10:09|41646.71
18:10:10|41638.18
18:10:12|41638.18
18:10:13|41637.31
18:10:13|41637.31
18:10:15|41637.31
18:10:15|41642.9
18:10:17|41642.9
18:10:17|41642.9
18:10:18|41642.9
18:10:20|41642.9
18:10:20|41642.9
18:10:21|41642.9
18:10:22|41642.9
18:10:24|41629.
18:10:24|41629.
18:10:25|41629.
18:10:27|41629.
18:10:27|41629.
18:10:28|41629.
18:10:29|41629.
18:10:30|41623.49
18:10:32|41619.75
18:10:32|41619.75
18:10:33|41619.72
18:10:34|41619.72
18:10:35|41619.72
18:10:36|41618.27
18:10:37|41618.27
18:10:38|41618.27
18:10:39|41614.95
18:10:40|41614.95
18:10:42|41614.95
18:10:42|41614.95
18:10:44|41610.94
18:10:44|41610.94
18:10:45|41610.94
18:10:46|41610.94
18:10:47|41608.4
18:10:48|41608.4
18:10:49|41609.48
18:10:50|41608.95
18:10:51|41608.95
18:10:52|41608.95
18:10:53|41608.95
18:10:54|41608.95
18:10:56|41608.95
18:10:56|41610.93
18:10:57|41610.93
18:10:58|41610.93
18:11:00|41610.94
18:11:02|41613.87
18:11:02|41613.87
18:11:04|41613.87
18:11:04|41613.87
18:11:06|41612.92
18:11:07|41609.14
18:11:08|41609.54
18:11:09|41609.54
18:11:11|41609.54
18:11:11|41609.54
18:11:13|41608.32
18:11:13|41607.45
18:11:15|41607.45
18:11:16|41607.45
18:11:17|41607.45
18:11:17|41607.45
18:11:19|41607.45
18:11:20|41607.45
18:11:21|41599.64
18:11:22|41592.6
18:11:23|41592.6
18:11:24|41592.6
18:11:25|41592.6
18:11:26|41592.6
18:11:27|41592.6
18:11:28|41592.6
18:11:29|41592.6
18:11:30|41591.36
18:11:31|41591.36
18:11:32|41591.36
18:11:33|41591.36
18:11:34|41591.36
18:11:35|41591.36
18:11:36|41591.36
18:11:37|41591.36
18:11:38|41591.36
18:11:39|41597.61
18:11:40|41597.61
18:11:41|41597.61
18:11:43|41597.61
18:11:44|41597.61
18:11:44|41597.61
18:11:47|41603.96
18:11:48|41603.96
18:11:48|41603.96
18:11:50|41603.96
18:11:50|41603.96
18:11:51|41603.96
18:11:53|41603.96
18:11:53|41609.11
18:11:55|41609.11
18:11:56|41609.11
18:11:56|41609.11
18:11:57|41609.11
18:11:58|41609.11
18:11:59|41605.66
18:12:00|41605.66
18:12:01|41605.66
18:12:04|41605.41
18:12:05|41605.41
18:12:05|41605.41
18:12:07|41605.41
18:12:08|41598.77
18:12:10|41596.08
18:12:11|41596.08
18:12:12|41596.08
18:12:13|41596.08
18:12:14|41596.08
18:12:15|41596.08
18:12:16|41596.08
18:12:17|41596.08
18:12:18|41596.08
18:12:19|41582.96
18:12:20|41582.96
18:12:21|41582.96
18:12:22|41582.96
18:12:23|41584.61
18:12:24|41584.61
18:12:25|41581.57
18:12:26|41581.2
18:12:27|41577.92
18:12:28|41576.67
18:12:29|41576.55
18:12:30|41575.37
18:12:31|41569.57
18:12:32|41569.57
18:12:33|41569.57
18:12:34|41569.57
18:12:35|41569.57
18:12:36|41569.57
18:12:37|41572.41
18:12:38|41562.61
18:12:39|41559.98
18:12:40|41559.98
18:12:41|41559.98
18:12:42|41544.13
18:12:43|41540.88
18:12:44|41545.2
18:12:45|41545.2
18:12:46|41545.21
18:12:47|41554.65
18:12:48|41554.65
18:12:49|41554.65
18:12:50|41554.65
18:12:51|41554.65
18:12:52|41554.65
18:12:53|41554.65
18:12:54|41554.65
18:12:55|41554.65
18:12:56|41554.65
18:12:57|41562.09
18:12:58|41562.09
18:12:59|41562.09
18:13:00|41562.22
18:13:01|41560.29
18:13:03|41560.28
18:13:05|41560.48
18:13:06|41561.44
18:13:07|41561.44
18:13:07|41561.44
18:13:10|41561.44
18:13:11|41561.44
18:13:11|41561.07
18:13:13|41561.07
18:13:14|41561.07
18:13:14|41559.31
18:13:16|41559.31
18:13:17|41557.95
18:13:18|41557.95
18:13:19|41556.98
18:13:19|41556.98
18:13:20|41556.98
18:13:21|41556.98
18:13:22|41556.98
18:13:24|41556.98
18:13:25|41556.98
18:13:25|41556.98
18:13:26|41551.11
18:13:27|41553.5
18:13:28|41552.84
18:13:29|41557.06
18:13:30|41557.06
18:13:31|41557.06
18:13:33|41559.54
18:13:33|41553.73
18:13:34|41553.73
18:13:35|41553.73
18:13:36|41553.73
18:13:37|41553.73
18:13:38|41553.73
18:13:39|41553.73
18:13:40|41553.73
18:13:42|41567.52
18:13:42|41567.52
18:13:44|41567.52
18:13:44|41567.52
18:13:45|41567.52
18:13:46|41567.52
18:13:47|41567.52
18:13:48|41567.52
18:13:49|41573.87
18:13:50|41573.87
18:13:51|41573.87
18:13:52|41573.87
18:13:54|41573.87
18:13:54|41573.87
18:13:56|41573.87
18:13:56|41573.87
18:13:58|41582.01
18:13:59|41582.01
18:13:59|41582.01
18:14:00|41582.01
18:14:01|41582.01
18:14:02|41579.1
18:14:04|41576.62
18:14:06|41576.62
18:14:07|41576.62
18:14:08|41582.01
18:14:10|41582.01
18:14:10|41582.01
18:14:11|41582.39
18:14:13|41582.39
18:14:14|41582.39
18:14:16|41582.39
18:14:16|41579.8
18:14:18|41579.81
18:14:19|41579.81
18:14:20|41579.81
18:14:21|41579.81
18:14:21|41579.81
18:14:22|41579.81
18:14:24|41579.81
18:14:24|41579.81
18:14:27|41585.61
18:14:27|41587.61
18:14:28|41587.61
18:14:29|41587.61
18:14:30|41587.61
18:14:31|41587.61
18:14:32|41587.61
18:14:33|41587.61
18:14:34|41587.61
18:14:35|41593.08
18:14:36|41593.08
18:14:37|41593.08
18:14:39|41593.08
18:14:39|41593.08
18:14:40|41593.08
18:14:41|41593.08
18:14:42|41593.08
18:14:43|41593.08
18:14:44|41593.08
18:14:45|41593.08
18:14:46|41573.6
18:14:47|41573.6
18:14:48|41573.6
18:14:49|41573.6
18:14:50|41573.6
18:14:51|41573.6
18:14:52|41573.6
18:14:53|41579.11
18:14:54|41578.75
18:14:55|41578.75
18:14:56|41578.75
18:14:57|41578.75
18:14:58|41579.57
18:14:59|41579.57
18:15:00|41579.57
18:15:01|41579.57
18:15:03|41579.57
18:15:04|41595.33
18:15:06|41595.33
18:15:07|41590.56
18:15:08|41590.99
18:15:09|41590.99
18:15:10|41590.99
18:15:11|41590.99
18:15:12|41590.99
18:15:13|41590.99
18:15:14|41590.99
18:15:15|41590.99
18:15:16|41590.99
18:15:17|41590.99
18:15:18|41590.99
18:15:19|41590.99
18:15:20|41590.99
18:15:21|41590.99
18:15:22|41590.99
18:15:23|41590.99
18:15:24|41590.99
18:15:25|41590.99
18:15:26|41597.31
18:15:27|41597.31
18:15:28|41600.87
18:15:29|41611.46
18:15:30|41611.46
18:15:32|41617.9
18:15:32|41615.49
18:15:34|41617.59
18:15:34|41617.59
18:15:36|41617.59
18:15:36|41617.59
18:15:37|41617.59
18:15:38|41617.59
18:15:40|41617.59
18:15:40|41617.59
18:15:41|41617.59
18:15:43|41617.59
18:15:44|41611.81
18:15:45|41611.81
18:15:46|41611.81
18:15:46|41611.81
18:15:48|41611.81
18:15:49|41611.81
18:15:50|41611.81
18:15:50|41620.9
18:15:51|41621.74
18:15:52|41621.74
18:15:53|41621.47
18:15:55|41615.37
18:15:55|41615.37
18:15:57|41615.37
18:15:57|41615.37
18:15:59|41615.37
18:15:59|41615.37
18:16:00|41615.37
18:16:02|41615.37
18:16:03|41615.37
18:16:03|41615.37
18:16:04|41615.37
18:16:07|41615.37
18:16:08|41613.13
18:16:09|41613.91
18:16:11|41613.91
18:16:11|41616.39
18:16:13|41616.39
18:16:13|41616.39
18:16:15|41616.39
18:16:16|41616.44
18:16:17|41616.44
18:16:17|41617.44
18:16:19|41617.44
18:16:19|41617.44
18:16:21|41617.44
18:16:22|41617.44
18:16:23|41617.44
18:16:24|41617.93
18:16:25|41617.94
18:16:26|41617.94
18:16:27|41617.94
18:16:28|41617.94
18:16:29|41617.94
18:16:30|41617.94
18:16:31|41610.32
18:16:32|41610.22
18:16:33|41604.93
18:16:34|41599.21
18:16:35|41592.8
18:16:35|41592.8
18:16:37|41595.67
18:16:38|41595.67
18:16:39|41595.67
18:16:40|41595.67
18:16:41|41595.67
18:16:42|41595.67
18:16:43|41595.67
18:16:44|41593.13
18:16:45|41593.13
18:16:46|41594.03
18:16:48|41594.03
18:16:49|41594.03
18:16:49|41594.03
18:16:50|41594.03
18:16:51|41594.03
18:16:52|41594.03
18:16:53|41595.1
18:16:55|41595.1
18:16:55|41597.
18:16:57|41596.4
18:16:57|41595.51
18:16:58|41592.12
18:17:00|41594.53
18:17:00|41594.53
18:17:01|41594.53
18:17:03|41594.53
18:17:04|41596.27
18:17:04|41596.25
18:17:05|41596.12
18:17:08|41596.37
18:17:09|41596.37
18:17:10|41596.37
18:17:10|41596.37
18:17:11|41594.74
18:17:13|41591.63
18:17:14|41591.63
18:17:15|41588.53
18:17:16|41589.86
18:17:17|41589.86
18:17:19|41594.92
18:17:20|41594.92
18:17:21|41594.92
18:17:22|41592.59
18:17:23|41594.26
18:17:24|41593.45
18:17:25|41593.45
18:17:26|41588.82
18:17:27|41588.82
18:17:28|41588.82
18:17:29|41588.82
18:17:30|41588.82
18:17:31|41591.48
18:17:32|41591.48
18:17:33|41576.99
18:17:34|41576.99
18:17:35|41576.99
18:17:36|41576.99
18:17:37|41576.99
18:17:38|41565.64
18:17:39|41563.71
18:17:40|41563.71
18:17:41|41563.71
18:17:42|41563.71
18:17:43|41556.28
18:17:44|41556.28
18:17:45|41556.28
18:17:46|41556.28
18:17:47|41566.31
18:17:48|41570.53
18:17:49|41584.4
18:17:50|41584.4
18:17:51|41594.67
18:17:52|41589.12
18:17:53|41589.12
18:17:54|41589.12
18:17:55|41583.09
18:17:56|41580.65
18:17:57|41580.65
18:17:58|41580.65
18:17:59|41580.65
18:18:00|41580.65
18:18:01|41580.65
18:18:02|41580.65
18:18:03|41580.65
18:18:04|41580.65
18:18:05|41580.65
18:18:06|41580.65
18:18:07|41580.65
18:18:09|41580.65
18:18:11|41569.71
18:18:12|41568.18
18:18:13|41568.18
18:18:15|41575.82
18:18:15|41575.82
18:18:16|41575.82
18:18:17|41575.82
18:18:18|41575.82
18:18:19|41592.37
18:18:20|41604.57
18:18:21|41604.57
18:18:22|41604.57
18:18:23|41604.57
18:18:24|41608.85
18:18:25|41602.8
18:18:26|41602.8
18:18:27|41602.8
18:18:28|41602.8
18:18:29|41594.16
18:18:30|41594.16
18:18:32|41596.4
18:18:33|41596.4
18:18:34|41596.41
18:18:35|41596.41
18:18:36|41596.41
18:18:38|41601.73
18:18:39|41598.51
18:18:40|41598.51
18:18:41|41595.33
18:18:42|41595.83
18:18:43|41595.83
18:18:44|41595.83
18:18:44|41595.83
18:18:46|41595.83
18:18:47|41595.83
18:18:48|41595.83
18:18:49|41595.83
18:18:49|41595.83
18:18:51|41595.83
18:18:52|41595.83
18:18:53|41595.83
18:18:54|41595.83
18:18:55|41595.83
18:18:56|41595.83
18:18:56|41595.83
18:18:58|41595.83
18:18:59|41601.85
18:19:00|41601.85
18:19:01|41601.85
18:19:02|41601.85
18:19:03|41601.85
18:19:04|41601.85
18:19:05|41601.85
18:19:06|41600.45
18:19:07|41600.45
18:19:08|41600.45
18:19:10|41600.45
18:19:10|41600.45
18:19:13|41601.64
18:19:14|41601.64
18:19:14|41601.64
18:19:15|41601.64
18:19:16|41598.78
18:19:17|41592.84
18:19:19|41592.84
18:19:20|41592.84
18:19:21|41592.84
18:19:22|41592.84
18:19:23|41592.84
18:19:24|41592.84
18:19:25|41592.84
18:19:26|41592.84
18:19:27|41620.2
18:19:28|41620.2
18:19:29|41620.2
18:19:30|41620.2
18:19:31|41620.2
18:19:32|41620.2
18:19:33|41620.2
18:19:35|41630.13
18:19:35|41630.13
18:19:36|41630.13
18:19:37|41630.13
18:19:38|41630.13
18:19:39|41625.59
18:19:40|41625.59
18:19:41|41628.25
18:19:42|41628.25
18:19:43|41628.25
18:19:44|41628.25
18:19:45|41628.25
18:19:46|41635.1
18:19:47|41633.02
18:19:48|41631.62
18:19:49|41631.62
18:19:50|41631.62
18:19:51|41631.62
18:19:52|41630.13
18:19:53|41630.13
18:19:54|41630.13
18:19:55|41630.13
18:19:56|41630.13
18:19:57|41630.13
18:19:58|41630.13
18:19:59|41630.13
18:20:00|41630.13
18:20:01|41630.13
18:20:02|41628.95
18:20:03|41628.95
18:20:05|41629.27
18:20:05|41629.27
18:20:06|41629.27
18:20:07|41626.64
18:20:08|41626.64
18:20:10|41626.64
18:20:12|41626.64
18:20:13|41626.64
18:20:15|41626.76
18:20:16|41626.76
18:20:17|41626.76
18:20:17|41626.76
18:20:18|41626.76
18:20:19|41626.76
18:20:21|41626.76
18:20:22|41626.76
18:20:22|41626.76
18:20:23|41626.76
18:20:25|41626.76
18:20:26|41626.76
18:20:26|41626.76
18:20:27|41626.76
18:20:28|41626.76
18:20:30|41626.76
18:20:30|41626.76
18:20:32|41627.55
18:20:32|41627.55
18:20:35|41627.55
18:20:35|41627.55
18:20:36|41627.55
18:20:37|41627.55
18:20:38|41627.55
18:20:39|41623.95
18:20:40|41623.95
18:20:41|41623.95
18:20:42|41623.95
18:20:43|41623.95
18:20:44|41623.95
18:20:46|41623.95
18:20:46|41625.11
18:20:47|41625.11
18:20:48|41625.11
18:20:49|41625.11
18:20:50|41625.11
18:20:51|41625.11
18:20:52|41625.11
18:20:53|41625.11
18:20:54|41625.11
18:20:55|41625.11
18:20:56|41625.11
18:20:57|41625.11
18:20:58|41625.11
18:20:59|41625.11
18:21:00|41625.11
18:21:01|41625.11
18:21:02|41627.93
18:21:03|41627.93
18:21:04|41627.93
18:21:05|41627.93
18:21:06|41630.8
18:21:07|41630.8
18:21:08|41630.8
18:21:09|41629.72
18:21:10|41629.72
18:21:12|41629.72
18:21:14|41629.72
18:21:15|41629.72
18:21:16|41629.72
18:21:17|41629.72
18:21:18|41629.72
18:21:19|41629.72
18:21:20|41629.72
18:21:21|41627.58
18:21:23|41627.58
18:21:24|41627.58
18:21:25|41627.58
18:21:26|41627.58
18:21:27|41626.58
18:21:28|41626.58
18:21:29|41626.58
18:21:29|41626.58
18:21:31|41626.58
18:21:31|41626.58
18:21:33|41626.58
18:21:34|41626.58
18:21:35|41626.58
18:21:36|41626.58
18:21:37|41626.58
18:21:38|41626.58
18:21:39|41626.1
18:21:40|41626.95
18:21:41|41626.01
18:21:41|41626.13
18:21:43|41626.13
18:21:44|41626.13
18:21:44|41627.38
18:21:46|41627.38
18:21:47|41627.38
18:21:47|41627.38
18:21:48|41627.38
18:21:50|41627.38
18:21:51|41626.02
18:21:52|41626.02
18:21:53|41626.02
18:21:54|41626.02
18:21:55|41626.02
18:21:56|41626.02
18:21:57|41626.02
18:21:58|41626.02
18:21:58|41626.02
18:22:00|41626.02
18:22:01|41626.02
18:22:02|41626.02
18:22:03|41626.02
18:22:03|41627.05
18:22:05|41627.05
18:22:05|41627.05
18:22:07|41627.05
18:22:07|41627.05
18:22:08|41627.05
18:22:10|41627.05
18:22:11|41627.05
18:22:13|41627.05
18:22:15|41626.09
18:22:16|41621.77
18:22:17|41616.47
18:22:18|41616.47
18:22:19|41616.47
18:22:19|41616.47
18:22:21|41616.47
18:22:21|41616.47
18:22:22|41616.47
18:22:23|41616.47
18:22:24|41616.47
18:22:25|41616.47
18:22:27|41616.47
18:22:27|41616.47
18:22:28|41616.47
18:22:29|41615.58
18:22:30|41615.58
18:22:31|41613.57
18:22:32|41613.57
18:22:33|41613.57
18:22:34|41613.16
18:22:36|41613.16
18:22:36|41613.16
18:22:37|41613.16
18:22:38|41613.16
18:22:39|41615.61
18:22:40|41620.69
18:22:41|41620.69
18:22:43|41620.69
18:22:43|41620.69
18:22:44|41620.69
18:22:45|41620.69
18:22:46|41620.69
18:22:47|41620.69
18:22:48|41620.69
18:22:49|41620.69
18:22:50|41620.69
18:22:51|41620.69
18:22:52|41620.69
18:22:53|41620.69
18:22:55|41620.69
18:22:55|41620.69
18:22:56|41628.07
18:22:57|41628.07
18:22:58|41628.07
18:23:00|41623.57
18:23:01|41627.01
18:23:01|41627.01
18:23:02|41627.01
18:23:03|41627.01
18:23:04|41627.01
18:23:05|41627.57
18:23:06|41626.54
18:23:07|41626.54
18:23:08|41632.95
18:23:10|41632.95
18:23:11|41632.95
18:23:11|41632.95
18:23:13|41632.95
18:23:14|41641.51
18:23:15|41641.51
18:23:17|41643.07
18:23:18|41638.36
18:23:19|41638.36
18:23:20|41638.33
18:23:21|41630.78
18:23:23|41630.78
18:23:23|41630.42
18:23:25|41630.42
18:23:26|41630.42
18:23:26|41630.42
18:23:27|41630.42
18:23:29|41630.49
18:23:30|41630.49
18:23:30|41630.49
18:23:32|41630.49
18:23:32|41630.49
18:23:35|41630.49
18:23:35|41630.49
18:23:37|41630.49
18:23:38|41627.55
18:23:38|41623.87
18:23:40|41624.2
18:23:41|41624.2
18:23:41|41624.2
18:23:43|41624.2
18:23:44|41624.2
18:23:44|41625.26
18:23:45|41625.26
18:23:46|41625.26
18:23:47|41625.77
18:23:48|41625.77
18:23:49|41625.77
18:23:50|41625.77
18:23:51|41625.77
18:23:53|41625.77
18:23:54|41625.77
18:23:54|41625.77
18:23:55|41625.77
18:23:56|41625.77
18:23:58|41625.25
18:23:58|41625.25
18:24:00|41625.25
18:24:00|41625.25
18:24:02|41625.25
18:24:02|41619.4
18:24:03|41607.98
18:24:04|41614.42
18:24:06|41614.42
18:24:06|41601.72
18:24:09|41601.86
18:24:09|41601.33
18:24:10|41601.33
18:24:11|41601.33
18:24:13|41601.33
18:24:15|41601.33
18:24:16|41610.34
18:24:17|41610.34
18:24:18|41610.34
18:24:19|41610.34
18:24:20|41607.35
18:24:21|41607.35
18:24:22|41607.35
18:24:23|41607.35
18:24:24|41607.35
18:24:25|41607.35
18:24:26|41607.35
18:24:27|41607.35
18:24:28|41607.35
18:24:29|41607.35
18:24:30|41607.35
18:24:31|41607.35
18:24:32|41607.35
18:24:33|41607.35
18:24:34|41607.35
18:24:35|41607.35
18:24:37|41607.35
18:24:38|41607.35
18:24:39|41607.35
18:24:40|41607.35
18:24:41|41607.35
18:24:42|41607.35
18:24:43|41607.35
18:24:43|41607.35
18:24:45|41607.35
18:24:46|41607.35
18:24:47|41607.35
18:24:48|41607.35
18:24:48|41607.35
18:24:50|41607.35
18:24:51|41607.35
18:24:52|41607.35
18:24:53|41607.35
18:24:53|41618.35
18:24:55|41618.35
18:24:55|41618.35
18:24:57|41618.35
18:24:58|41616.
18:24:59|41616.
18:25:00|41616.
18:25:00|41616.
18:25:02|41616.
18:25:02|41618.09
18:25:04|41631.8
18:25:05|41631.8
18:25:06|41631.8
18:25:07|41631.8
18:25:08|41631.8
18:25:09|41631.8
18:25:09|41631.8
18:25:11|41631.8
18:25:12|41631.8
18:25:13|41631.8
18:25:14|41631.8
18:25:16|41631.8
18:25:16|41631.8
18:25:19|41631.8
18:25:20|41631.8
18:25:22|41635.06
18:25:24|41635.06
18:25:25|41635.06
18:25:26|41637.31
18:25:27|41637.31
18:25:28|41637.31
18:25:29|41637.31
18:25:30|41637.31
18:25:31|41642.18
18:25:31|41647.14
18:25:33|41647.14
18:25:33|41647.14
18:25:35|41648.2
18:25:35|41648.2
18:25:37|41648.2
18:25:37|41648.2
18:25:39|41648.2
18:25:40|41648.2
18:25:41|41643.19
18:25:42|41643.19
18:25:42|41643.19
18:25:43|41642.01
18:25:44|41642.01
18:25:45|41642.38
18:25:46|41642.73
18:25:48|41642.73
18:25:48|41643.25
18:25:49|41645.42
18:25:51|41647.75
18:25:51|41647.75
18:25:52|41647.75
18:25:54|41647.75
18:25:54|41646.89
18:25:55|41646.89
18:25:57|41646.89
18:25:57|41646.89
18:25:59|41646.89
18:25:59|41646.89
18:26:00|41647.25
18:26:01|41647.25
18:26:02|41647.24
18:26:04|41647.42
18:26:05|41647.42
18:26:05|41647.42
18:26:06|41647.42
18:26:07|41647.42
18:26:08|41647.42
18:26:09|41649.23
18:26:10|41650.45
18:26:11|41650.45
18:26:12|41650.45
18:26:13|41648.67
18:26:14|41649.73
18:26:17|41649.73
18:26:18|41649.73
18:26:19|41649.73
18:26:20|41649.73
18:26:21|41649.73
18:26:22|41649.73
18:26:23|41649.73
18:26:24|41650.13
18:26:25|41650.13
18:26:26|41648.21
18:26:27|41649.73
18:26:28|41649.63
18:26:29|41649.63
18:26:30|41649.63
18:26:31|41649.63
18:26:32|41649.63
18:26:33|41649.63
18:26:34|41649.63
18:26:37|41649.63
18:26:37|41649.55
18:26:39|41647.25
18:26:40|41647.25
18:26:41|41642.73
18:26:42|41642.73
18:26:43|41642.73
18:26:44|41642.73
18:26:45|41642.73
18:26:46|41642.73
18:26:47|41642.73
18:26:48|41642.73
18:26:49|41642.73
18:26:50|41642.73
18:26:51|41642.73
18:26:51|41642.73
18:26:53|41653.81
18:26:54|41653.81
18:26:54|41653.81
18:26:56|41653.81
18:26:57|41653.81
18:26:58|41653.81
18:26:59|41653.81
18:27:00|41653.81
18:27:01|41653.81
18:27:01|41653.81
18:27:03|41653.81
18:27:04|41647.26
18:27:05|41647.26
18:27:05|41647.26
18:27:07|41647.26
18:27:08|41649.39
18:27:08|41643.26
18:27:10|41643.26
18:27:12|41643.26
18:27:12|41643.26
18:27:14|41643.26
18:27:14|41643.26
18:27:15|41643.26
18:27:18|41641.87
18:27:19|41641.84
18:27:21|41641.84
18:27:22|41641.84
18:27:23|41641.84
18:27:24|41639.11
18:27:25|41639.11
18:27:25|41639.11
18:27:26|41639.11
18:27:28|41639.11
18:27:29|41640.29
18:27:31|41640.29
18:27:32|41640.29
18:27:33|41638.33
18:27:34|41638.33
18:27:35|41638.33
18:27:36|41638.18
18:27:37|41638.18
18:27:38|41638.18
18:27:39|41636.58
18:27:40|41636.58
18:27:41|41636.58
18:27:42|41636.58
18:27:42|41636.58
18:27:43|41636.58
18:27:45|41636.58
18:27:47|41636.58
18:27:48|41636.58
18:27:48|41636.58
18:27:49|41636.58
18:27:50|41636.58
18:27:51|41644.19
18:27:53|41644.19
18:27:53|41644.19
18:27:54|41642.29
18:27:55|41642.29
18:27:56|41642.29
18:27:57|41642.29
18:27:59|41642.29
18:27:59|41642.29
18:28:00|41642.29
18:28:01|41642.29
18:28:02|41642.29
18:28:03|41653.95
18:28:04|41653.95
18:28:05|41653.95
18:28:06|41650.58
18:28:07|41650.58
18:28:08|41650.58
18:28:09|41650.58
18:28:10|41650.58
18:28:11|41650.58
18:28:13|41641.25
18:28:13|41641.25
18:28:14|41641.25
18:28:15|41641.25
18:28:16|41641.25
18:28:17|41641.25
18:28:20|41641.25
18:28:20|41641.25
18:28:22|41647.13
18:28:23|41647.13
18:28:24|41648.16
18:28:25|41655.
18:28:26|41655.
18:28:27|41656.71
18:28:28|41656.71
18:28:29|41656.71
18:28:30|41656.71
18:28:32|41656.71
18:28:33|41656.71
18:28:34|41656.71
18:28:35|41656.71
18:28:36|41656.71
18:28:37|41656.71
18:28:38|41657.21
18:28:39|41658.75
18:28:39|41658.75
18:28:41|41658.75
18:28:42|41658.75
18:28:43|41658.75
18:28:44|41658.75
18:28:45|41658.75
18:28:46|41658.75
18:28:47|41658.75
18:28:48|41658.75
18:28:49|41658.75
18:28:50|41665.88
18:28:51|41665.88
18:28:52|41661.82
18:28:53|41670.82
18:28:54|41668.76
18:28:55|41663.61
18:28:56|41661.38
18:28:56|41643.63
18:28:58|41623.44
18:28:59|41617.93
18:29:00|41607.16
18:29:01|41607.16
18:29:02|41607.16
18:29:03|41600.01
18:29:04|41600.01
18:29:04|41600.01
18:29:05|41600.01
18:29:07|41600.
18:29:09|41587.15
18:29:09|41585.51
18:29:10|41585.51
18:29:11|41585.51
18:29:13|41585.51
18:29:13|41585.51
18:29:14|41585.51
18:29:16|41589.78
18:29:17|41589.78
18:29:17|41589.78
18:29:20|41589.27
18:29:21|41589.27
18:29:22|41583.63
18:29:23|41583.63
18:29:24|41583.63
18:29:25|41590.31
18:29:27|41595.46
18:29:28|41595.46
18:29:28|41595.46
18:29:30|41595.46
18:29:31|41595.46
18:29:32|41595.46
18:29:33|41595.46
18:29:34|41595.46
18:29:35|41586.61
18:29:36|41589.88
18:29:37|41589.88
18:29:38|41589.88
18:29:39|41589.88
18:29:40|41589.88
18:29:41|41589.88
18:29:42|41589.88
18:29:43|41589.88
18:29:44|41589.88
18:29:45|41594.83
18:29:46|41594.83
18:29:47|41594.83
18:29:48|41594.83
18:29:49|41596.58
18:29:50|41596.58
18:29:51|41596.58
18:29:52|41596.58
18:29:53|41596.58
18:29:54|41596.58
18:29:55|41596.58
18:29:56|41596.58
18:29:57|41596.58
18:29:58|41596.58
18:29:59|41600.01
18:30:00|41600.01
18:30:01|41600.
18:30:02|41594.79
18:30:03|41594.79
18:30:04|41594.79
18:30:05|41594.79
18:30:06|41594.79
18:30:07|41594.79
18:30:08|41594.79
18:30:09|41594.79
18:30:10|41594.79
18:30:11|41594.79
18:30:12|41594.79
18:30:13|41594.79
18:30:14|41594.79
18:30:15|41594.79
18:30:16|41594.79
18:30:17|41594.79
18:30:18|41609.59
18:30:19|41609.59
18:30:21|41609.59
18:30:22|41605.15
18:30:24|41605.15
18:30:26|41605.15
18:30:27|41605.15
18:30:28|41605.15
18:30:28|41605.15
18:30:29|41605.15
18:30:30|41604.92
18:30:32|41604.92
18:30:32|41604.92
18:30:33|41604.92
18:30:34|41604.92
18:30:35|41604.92
18:30:37|41623.54
18:30:37|41623.54
18:30:38|41621.43
18:30:39|41621.43
18:30:40|41621.43
18:30:41|41621.43
18:30:42|41621.43
18:30:43|41618.07
18:30:44|41618.07
18:30:45|41618.07
18:30:46|41620.89
18:30:48|41626.88
18:30:48|41626.88
18:30:50|41626.88
18:30:51|41626.88
18:30:52|41626.88
18:30:53|41626.88
18:30:54|41647.38
18:30:55|41647.38
18:30:56|41647.38
18:30:57|41647.38
18:30:58|41647.38
18:30:59|41647.38
18:31:00|41640.46
18:31:01|41640.44
18:31:02|41640.42
18:31:03|41640.42
18:31:04|41640.42
18:31:05|41640.42
18:31:06|41644.4
18:31:07|41644.4
18:31:08|41644.4
18:31:09|41644.4
18:31:10|41644.4
18:31:11|41644.4
18:31:12|41644.4
18:31:13|41644.4
18:31:14|41644.4
18:31:15|41644.4
18:31:16|41644.4
18:31:17|41644.4
18:31:18|41644.4
18:31:19|41644.4
18:31:20|41638.
18:31:21|41638.04
18:31:23|41638.04
18:31:25|41638.04
18:31:26|41638.04
18:31:27|41638.04
18:31:28|41638.03
18:31:29|41643.8
18:31:29|41643.8
18:31:31|41642.19
18:31:32|41642.19
18:31:32|41638.84
18:31:33|41646.38
18:31:35|41646.38
18:31:36|41646.38
18:31:36|41646.38
18:31:37|41646.38
18:31:39|41646.38
18:31:39|41646.38
18:31:41|41646.38
18:31:42|41646.38
18:31:42|41646.38
18:31:43|41639.45
18:31:45|41639.45
18:31:46|41639.45
18:31:47|41639.45
18:31:48|41639.45
18:31:49|41638.72
18:31:50|41638.72
18:31:51|41640.14
18:31:51|41640.14
18:31:53|41640.14
18:31:53|41640.14
18:31:54|41640.14
18:31:56|41640.14
18:31:57|41640.14
18:31:58|41640.14
18:31:59|41640.14
18:31:59|41640.14
18:32:00|41638.51
18:32:01|41638.51
18:32:02|41638.51
18:32:04|41638.51
18:32:04|41639.64
18:32:05|41639.64
18:32:07|41639.6
18:32:07|41638.21
18:32:09|41639.4
18:32:10|41639.4
18:32:11|41639.4
18:32:11|41639.4
18:32:12|41639.4
18:32:14|41639.4
18:32:14|41637.28
18:32:15|41637.28
18:32:17|41637.28
18:32:17|41637.28
18:32:18|41637.28
18:32:20|41637.28
18:32:20|41637.28
18:32:23|41641.73
18:32:24|41625.26
18:32:26|41625.26
18:32:27|41625.26
18:32:28|41622.52
18:32:30|41622.52
18:32:31|41623.49
18:32:32|41623.49
18:32:32|41634.99
18:32:34|41629.71
18:32:35|41629.71
18:32:36|41629.71
18:32:37|41629.71
18:32:38|41629.71
18:32:39|41635.64
18:32:40|41635.64
18:32:41|41635.64
18:32:42|41635.64
18:32:42|41638.6
18:32:43|41636.44
18:32:45|41636.44
18:32:45|41636.44
18:32:47|41636.44
18:32:48|41636.44
18:32:49|41636.44
18:32:50|41639.56
18:32:50|41639.56
18:32:51|41639.56
18:32:53|41639.56
18:32:54|41639.56
18:32:55|41639.56
18:32:56|41638.14
18:32:57|41638.14
18:32:57|41638.08
18:32:59|41637.
18:33:00|41637.
18:33:01|41637.
18:33:02|41637.
18:33:03|41637.
18:33:04|41637.
18:33:05|41637.
18:33:05|41637.
18:33:06|41637.
18:33:08|41637.
18:33:09|41637.
18:33:10|41637.
18:33:11|41637.
18:33:12|41639.57
18:33:13|41639.57
18:33:13|41639.57
18:33:15|41639.57
18:33:16|41639.57
18:33:17|41639.57
18:33:17|41639.57
18:33:19|41639.57
18:33:19|41639.56
18:33:21|41639.57
18:33:22|41639.56
18:33:24|41639.56
18:33:26|41639.56
18:33:27|41642.12
18:33:29|41642.12
18:33:31|41642.12
18:33:31|41642.12
18:33:32|41642.12
18:33:34|41642.12
18:33:35|41637.01
18:33:36|41637.
18:33:36|41637.
18:33:38|41637.
18:33:39|41637.
18:33:39|41637.
18:33:41|41637.
18:33:41|41637.
18:33:42|41633.69
18:33:44|41633.69
18:33:45|41633.69
18:33:46|41624.45
18:33:47|41624.45
18:33:47|41624.45
18:33:48|41625.66
18:33:49|41625.66
18:33:51|41625.66
18:33:51|41631.54
18:33:52|41631.54
18:33:53|41631.54
18:33:54|41631.54
18:33:55|41631.54
18:33:57|41631.54
18:33:57|41631.54
18:33:59|41631.54
18:34:00|41631.54
18:34:01|41631.54
18:34:02|41631.54
18:34:03|41631.54
18:34:04|41631.54
18:34:05|41626.13
18:34:06|41626.13
18:34:07|41626.13
18:34:08|41631.91
18:34:09|41631.91
18:34:10|41631.91
18:34:11|41631.91
18:34:12|41631.91
18:34:13|41631.91
18:34:14|41631.91
18:34:15|41631.91
18:34:16|41632.63
18:34:17|41632.63
18:34:18|41632.63
18:34:19|41632.63
18:34:20|41632.63
18:34:21|41632.63
18:34:22|41632.63
18:34:23|41632.63
18:34:25|41630.17
18:34:27|41630.17
18:34:28|41630.17
18:34:28|41630.17
18:34:30|41630.17
18:34:31|41633.53
18:34:33|41631.66
18:34:34|41631.66
18:34:35|41631.66
18:34:35|41631.66
18:34:36|41639.22
18:34:37|41640.95
18:34:38|41640.95
18:34:39|41640.95
18:34:40|41640.95
18:34:41|41640.95
18:34:42|41640.95
18:34:43|41636.95
18:34:44|41634.35
18:34:45|41634.35
18:34:46|41634.67
18:34:48|41634.67
18:34:48|41634.67
18:34:50|41637.18
18:34:51|41641.94
18:34:51|41641.94
18:34:53|41641.94
18:34:53|41641.94
18:34:54|41639.5
18:34:56|41639.5
18:34:57|41639.5
18:34:57|41639.81
18:34:59|41639.81
18:34:59|41639.81
18:35:00|41638.97
18:35:01|41638.97
18:35:03|41638.97
18:35:04|41638.97
18:35:05|41638.97
18:35:06|41638.97
18:35:07|41638.97
18:35:08|41638.97
18:35:09|41632.31
18:35:10|41632.31
18:35:11|41632.31
18:35:12|41632.31
18:35:13|41632.31
18:35:14|41632.31
18:35:15|41632.31
18:35:16|41632.31
18:35:17|41632.31
18:35:18|41632.31
18:35:19|41632.31
18:35:20|41632.31
18:35:21|41634.24
18:35:22|41634.24
18:35:23|41631.54
18:35:24|41631.54
18:35:25|41631.54
18:35:27|41631.54
18:35:28|41631.54
18:35:29|41631.54
18:35:30|41631.54
18:35:30|41631.54
18:35:32|41625.31
18:35:33|41625.31
18:35:34|41625.31
18:35:34|41625.31
18:35:36|41625.31
18:35:37|41625.31
18:35:38|41625.31
18:35:39|41627.95
18:35:40|41627.95
18:35:41|41627.95
18:35:42|41627.95
18:35:43|41627.95
18:35:44|41626.97
18:35:45|41626.97
18:35:46|41626.97
18:35:47|41626.97
18:35:48|41626.97
18:35:49|41626.97
18:35:50|41626.97
18:35:51|41626.97
18:35:52|41626.97
18:35:53|41626.97
18:35:54|41626.97
18:35:55|41626.97
18:35:56|41626.47
18:35:57|41626.47
18:35:58|41626.47
18:35:59|41626.47
18:36:00|41626.47
18:36:01|41626.47
18:36:02|41628.16
18:36:03|41628.16
18:36:04|41628.16
18:36:05|41628.16
18:36:06|41628.16
18:36:07|41628.16
18:36:08|41628.16
18:36:09|41628.16
18:36:10|41628.16
18:36:11|41628.16
18:36:12|41628.16
18:36:13|41628.37
18:36:14|41628.37
18:36:15|41628.36
18:36:16|41628.36
18:36:17|41628.36
18:36:18|41628.36
18:36:19|41628.36
18:36:20|41628.36
18:36:21|41628.36
18:36:22|41625.31
18:36:23|41625.31
18:36:24|41625.31
18:36:25|41625.31
18:36:27|41625.31
18:36:28|41620.89
18:36:30|41616.31
18:36:31|41616.31
18:36:32|41616.31
18:36:33|41615.89
18:36:33|41615.72
18:36:35|41615.72
18:36:36|41606.93
18:36:36|41603.36
18:36:38|41603.36
18:36:38|41603.36
18:36:39|41603.36
18:36:40|41603.36
18:36:43|41603.36
18:36:44|41603.36
18:36:44|41603.36
18:36:45|41590.26
18:36:46|41593.66
18:36:47|41599.78
18:36:48|41597.2
18:36:49|41597.2
18:36:50|41597.2
18:36:51|41597.2
18:36:53|41597.2
18:36:54|41597.2
18:36:54|41597.2
18:36:55|41592.99
18:36:56|41592.99
18:36:57|41592.99
18:36:58|41592.24
18:36:59|41597.52
18:37:00|41598.09
18:37:02|41598.09
18:37:02|41595.99
18:37:03|41595.99
18:37:04|41592.37
18:37:06|41592.37
18:37:06|41592.37
18:37:07|41592.37
18:37:09|41592.37
18:37:09|41592.37
18:37:11|41592.37
18:37:12|41592.37
18:37:12|41598.3
18:37:13|41597.52
18:37:15|41590.
18:37:15|41590.
18:37:17|41590.
18:37:17|41592.18
18:37:18|41592.18
18:37:19|41592.18
18:37:20|41592.18
18:37:22|41592.18
18:37:22|41592.18
18:37:23|41592.18
18:37:24|41592.18
18:37:25|41590.
18:37:28|41590.
18:37:29|41590.
18:37:30|41590.
18:37:32|41590.
18:37:33|41590.
18:37:34|41590.
18:37:35|41590.
18:37:36|41575.88
18:37:36|41578.97
18:37:38|41578.97
18:37:39|41576.85
18:37:40|41587.99
18:37:41|41587.99
18:37:42|41583.57
18:37:43|41573.33
18:37:44|41573.33
18:37:45|41573.38
18:37:46|41573.37
18:37:47|41573.37
18:37:48|41573.37
18:37:49|41574.83
18:37:50|41574.83
18:37:51|41574.83
18:37:52|41574.83
18:37:53|41574.83
18:37:54|41574.83
18:37:55|41579.06
18:37:56|41579.06
18:37:57|41579.06
18:37:59|41575.3
18:38:00|41575.3
18:38:01|41575.3
18:38:02|41575.3
18:38:03|41575.3
18:38:04|41575.3
18:38:05|41575.3
18:38:06|41575.3
18:38:07|41575.3
18:38:08|41575.88
18:38:09|41575.88
18:38:10|41575.88
18:38:11|41575.88
18:38:12|41575.88
18:38:13|41575.88
18:38:14|41575.88
18:38:15|41575.88
18:38:16|41575.88
18:38:17|41575.88
18:38:18|41575.88
18:38:19|41592.37
18:38:20|41592.37
18:38:21|41592.37
18:38:22|41592.37
18:38:23|41592.37
18:38:24|41592.37
18:38:25|41592.37
18:38:26|41592.37
18:38:27|41592.37
18:38:29|41592.37
18:38:31|41592.37
18:38:31|41592.41
18:38:33|41592.41
18:38:34|41600.52
18:38:35|41603.91
18:38:36|41599.08
18:38:37|41599.08
18:38:38|41599.08
18:38:39|41599.08
18:38:40|41599.3
18:38:41|41599.3
18:38:42|41599.3
18:38:43|41599.3
18:38:44|41596.18
18:38:45|41598.99
18:38:46|41600.26
18:38:47|41600.26
18:38:49|41600.26
18:38:49|41600.26
18:38:50|41600.26
18:38:51|41600.26
18:38:52|41600.26
18:38:53|41600.26
18:38:54|41600.22
18:38:55|41600.26
18:38:56|41600.26
18:38:57|41600.26
18:38:58|41600.26
18:38:59|41600.26
18:39:00|41600.26
18:39:01|41600.26
18:39:02|41600.26
18:39:03|41600.26
18:39:05|41600.26
18:39:06|41600.26
18:39:07|41600.26
18:39:08|41600.26
18:39:09|41595.31
18:39:10|41595.31
18:39:11|41595.31
18:39:12|41589.07
18:39:13|41589.07
18:39:14|41589.07
18:39:15|41589.07
18:39:16|41589.07
18:39:17|41584.33
18:39:18|41582.32
18:39:19|41584.94
18:39:20|41584.94
18:39:21|41584.94
18:39:22|41584.94
18:39:23|41584.94
18:39:24|41579.59
18:39:25|41575.63
18:39:26|41575.63
18:39:27|41575.63
18:39:28|41575.63
18:39:30|41575.63
18:39:31|41588.18
18:39:32|41588.18
18:39:34|41588.18
18:39:34|41584.12
18:39:36|41584.12
18:39:38|41584.12
18:39:38|41584.12
18:39:39|41584.12
18:39:41|41584.12
18:39:43|41584.12
18:39:44|41594.87
18:39:44|41594.87
18:39:46|41594.87
18:39:47|41594.87
18:39:48|41594.87
18:39:49|41594.87
18:39:49|41587.24
18:39:50|41587.24
18:39:52|41587.24
18:39:52|41591.46
18:39:54|41591.46
18:39:55|41591.46
18:39:55|41591.46
18:39:57|41596.86
18:39:58|41597.7
18:39:59|41594.11
18:40:00|41594.11
18:40:01|41593.82
18:40:02|41593.82
18:40:03|41593.82
18:40:04|41608.31
18:40:05|41610.76
18:40:06|41619.59
18:40:07|41619.59
18:40:08|41627.09
18:40:09|41621.48
18:40:10|41621.48
18:40:11|41621.48
18:40:12|41621.48
18:40:12|41621.55
18:40:14|41621.55
18:40:15|41621.55
18:40:16|41621.55
18:40:16|41621.55
18:40:18|41621.55
18:40:18|41621.55
18:40:19|41621.55
18:40:20|41621.55
18:40:22|41623.89
18:40:22|41623.89
18:40:24|41623.89
18:40:25|41623.89
18:40:25|41621.8
18:40:26|41611.25
18:40:28|41611.25
18:40:29|41611.25
18:40:31|41611.25
18:40:32|41611.25
18:40:33|41611.25
18:40:34|41611.25
18:40:36|41611.25
18:40:37|41628.84
18:40:38|41628.84
18:40:39|41628.84
18:40:40|41628.84
18:40:41|41628.79
18:40:42|41628.79
18:40:43|41628.79
18:40:44|41628.79
18:40:45|41628.79
18:40:46|41620.8
18:40:47|41620.8
18:40:48|41628.61
18:40:49|41628.61
18:40:50|41628.61
18:40:51|41628.61
18:40:52|41628.61
18:40:53|41628.61
18:40:54|41628.61
18:40:55|41628.61
18:40:56|41628.61
18:40:57|41628.61
18:40:58|41628.61
18:40:59|41628.61
18:41:00|41628.61
18:41:01|41628.61
18:41:02|41628.84
18:41:03|41628.84
18:41:04|41628.84
18:41:05|41630.53
18:41:06|41630.53
18:41:07|41630.53
18:41:08|41630.53
18:41:09|41630.53
18:41:10|41630.53
18:41:11|41630.53
18:41:12|41630.53
18:41:13|41632.4
18:41:14|41632.4
18:41:15|41632.4
18:41:16|41632.4
18:41:17|41632.4
18:41:18|41624.06
18:41:19|41624.06
18:41:20|41630.44
18:41:21|41630.44
18:41:22|41630.44
18:41:23|41630.44
18:41:24|41630.44
18:41:25|41630.44
18:41:26|41630.44
18:41:27|41630.44
18:41:28|41630.44
18:41:29|41630.44
18:41:30|41622.77
18:41:32|41620.8
18:41:33|41620.8
18:41:35|41620.8
18:41:35|41620.8
18:41:37|41620.8
18:41:39|41615.44
18:41:40|41616.68
18:41:41|41616.68
18:41:42|41616.68
18:41:43|41616.68
18:41:44|41618.35
18:41:45|41618.35
18:41:46|41618.35
18:41:47|41618.35
18:41:48|41618.35
18:41:49|41623.4
18:41:50|41623.4
18:41:51|41623.4
18:41:53|41623.4
18:41:53|41623.4
18:41:54|41623.4
18:41:56|41623.4
18:41:57|41623.4
18:41:57|41623.4
18:42:00|41623.4
18:42:00|41623.4
18:42:01|41624.3
18:42:02|41624.3
18:42:03|41624.3
18:42:04|41624.3
18:42:05|41618.49
18:42:06|41618.49
18:42:07|41618.49
18:42:08|41619.8
18:42:10|41620.09
18:42:10|41622.29
18:42:12|41622.29
18:42:13|41622.29
18:42:14|41622.29
18:42:14|41622.29
18:42:16|41622.29
18:42:17|41622.29
18:42:18|41622.29
18:42:19|41618.75
18:42:20|41618.75
18:42:21|41618.75
18:42:22|41618.75
18:42:23|41618.75
18:42:24|41621.66
18:42:25|41621.66
18:42:26|41621.66
18:42:27|41621.66
18:42:28|41621.66
18:42:29|41621.66
18:42:30|41621.66
18:42:31|41621.66
18:42:33|41610.46
18:42:35|41610.46
18:42:35|41610.46
18:42:37|41610.46
18:42:38|41615.02
18:42:39|41615.02
18:42:41|41617.52
18:42:42|41617.52
18:42:43|41617.52
18:42:44|41617.52
18:42:45|41618.27
18:42:46|41618.27
18:42:47|41618.27
18:42:48|41618.27
18:42:49|41618.27
18:42:50|41618.27
18:42:51|41618.27
18:42:52|41623.44
18:42:53|41623.44
18:42:54|41632.63
18:42:55|41632.63
18:42:56|41632.63
18:42:57|41632.63
18:42:58|41632.62
18:42:59|41632.62
18:43:00|41632.62
18:43:01|41632.62
18:43:02|41632.62
18:43:03|41632.62
18:43:04|41632.62
18:43:05|41632.62
18:43:06|41632.62
18:43:07|41632.62
18:43:08|41632.63
18:43:09|41632.63
18:43:10|41632.63
18:43:11|41632.63
18:43:12|41629.9
18:43:13|41632.62
18:43:14|41632.62
18:43:15|41632.62
18:43:16|41629.62
18:43:17|41629.62
18:43:18|41629.62
18:43:19|41629.62
18:43:20|41629.62
18:43:21|41629.62
18:43:22|41629.62
18:43:23|41629.62
18:43:24|41625.56
18:43:25|41625.56
18:43:26|41625.56
18:43:27|41628.14
18:43:28|41632.62
18:43:29|41632.62
18:43:30|41632.62
18:43:31|41632.62
18:43:32|41632.62
18:43:33|41632.62
18:43:35|41632.62
18:43:37|41632.62
18:43:38|41632.62
18:43:39|41632.62
18:43:41|41632.62
18:43:42|41632.62
18:43:42|41632.62
18:43:43|41632.62
18:43:44|41632.62
18:43:45|41632.62
18:43:47|41632.62
18:43:48|41632.62
18:43:49|41632.62
18:43:50|41632.62
18:43:51|41632.62
18:43:52|41632.62
18:43:53|41632.62
18:43:54|41632.62
18:43:55|41632.62
18:43:56|41632.63
18:43:57|41621.86
18:43:58|41619.77
18:43:59|41619.77
18:44:00|41619.77
18:44:01|41613.67
18:44:02|41613.67
18:44:03|41617.22
18:44:04|41617.22
18:44:05|41621.93
18:44:06|41621.93
18:44:07|41600.29
18:44:08|41603.28
18:44:09|41606.94
18:44:10|41606.45
18:44:11|41606.45
18:44:12|41606.45
18:44:13|41606.45
18:44:14|41606.45
18:44:15|41606.45
18:44:16|41606.45
18:44:17|41606.45
18:44:18|41608.63
18:44:19|41606.06
18:44:20|41606.06
18:44:21|41606.06
18:44:22|41606.06
18:44:23|41606.06
18:44:24|41606.06
18:44:25|41606.06
18:44:26|41606.06
18:44:27|41600.02
18:44:28|41600.05
18:44:29|41600.05
18:44:30|41608.76
18:44:31|41608.76
18:44:32|41608.76
18:44:33|41613.16
18:44:35|41613.16
18:44:36|41613.16
18:44:38|41613.16
18:44:39|41613.24
18:44:39|41613.24
18:44:41|41613.24
18:44:42|41610.62
18:44:44|41610.62
18:44:44|41610.62
18:44:46|41610.62
18:44:47|41612.16
18:44:48|41612.16
18:44:49|41612.16
18:44:50|41612.16
18:44:51|41619.57
18:44:52|41619.57
18:44:53|41618.02
18:44:54|41618.02
18:44:55|41620.51
18:44:56|41619.29
18:44:57|41618.15
18:44:58|41618.15
18:44:59|41626.5
18:45:00|41626.5
18:45:01|41626.5
18:45:02|41626.5
18:45:03|41626.5
18:45:04|41629.89
18:45:05|41629.89
18:45:06|41629.89
18:45:07|41629.89
18:45:08|41630.
18:45:10|41630.
18:45:10|41630.
18:45:11|41630.
18:45:12|41630.
18:45:13|41630.
18:45:14|41633.9
18:45:15|41633.9
18:45:16|41633.9
18:45:17|41632.44
18:45:18|41632.44
18:45:19|41634.78
18:45:20|41634.78
18:45:21|41633.81
18:45:22|41633.81
18:45:23|41633.81
18:45:24|41633.81
18:45:25|41634.56
18:45:26|41634.56
18:45:27|41634.56
18:45:28|41634.56
18:45:29|41634.56
18:45:30|41634.56
18:45:32|41637.87
18:45:32|41637.87
18:45:33|41639.87
18:45:35|41639.87
18:45:36|41639.87
18:45:38|41640.48
18:45:39|41640.48
18:45:41|41640.48
18:45:42|41640.48
18:45:43|41640.48
18:45:44|41640.59
18:45:45|41640.59
18:45:45|41640.59
18:45:46|41640.59
18:45:48|41639.38
18:45:48|41639.38
18:45:51|41639.38
18:45:51|41639.38
18:45:52|41639.38
18:45:53|41639.38
18:45:54|41640.48
18:45:55|41640.48
18:45:56|41640.48
18:45:57|41640.48
18:45:58|41640.48
18:45:59|41640.48
18:46:00|41640.48
18:46:01|41640.48
18:46:03|41640.48
18:46:03|41640.48
18:46:04|41640.48
18:46:05|41640.47
18:46:07|41640.47
18:46:07|41640.47
18:46:08|41640.47
18:46:09|41640.47
18:46:10|41640.47
18:46:11|41642.13
18:46:12|41642.13
18:46:14|41642.13
18:46:15|41642.13
18:46:16|41642.13
18:46:17|41642.13
18:46:18|41642.13
18:46:19|41642.13
18:46:20|41642.13
18:46:21|41640.48
18:46:22|41640.48
18:46:23|41652.52
18:46:24|41652.52
18:46:25|41652.52
18:46:26|41652.11
18:46:27|41652.11
18:46:28|41655.67
18:46:29|41655.67
18:46:30|41655.67
18:46:31|41651.58
18:46:32|41651.58
18:46:33|41651.58
18:46:34|41650.06
18:46:35|41650.07
18:46:37|41646.41
18:46:38|41646.41
18:46:39|41646.41
18:46:39|41646.41
18:46:41|41646.41
18:46:41|41646.41
18:46:43|41646.95
18:46:44|41646.95
18:46:45|41646.96
18:46:47|41646.96
18:46:48|41646.96
18:46:49|41646.96
18:46:50|41646.96
18:46:51|41646.96
18:46:51|41646.96
18:46:53|41646.96
18:46:54|41653.09
18:46:55|41653.09
18:46:55|41653.09
18:46:56|41650.58
18:46:58|41650.58
18:46:58|41650.58
18:46:59|41650.58
18:47:00|41650.58
18:47:02|41650.58
18:47:03|41649.99
18:47:03|41649.99
18:47:05|41649.99
18:47:06|41649.99
18:47:07|41647.93
18:47:07|41640.14
18:47:09|41640.14
18:47:09|41634.45
18:47:11|41629.75
18:47:12|41629.75
18:47:12|41629.75
18:47:14|41629.75
18:47:15|41631.85
18:47:15|41631.85
18:47:16|41631.85
18:47:18|41629.3
18:47:19|41634.63
18:47:19|41634.63
18:47:21|41634.63
18:47:22|41630.61
18:47:22|41630.61
18:47:23|41630.61
18:47:25|41619.3
18:47:25|41623.55
18:47:27|41623.55
18:47:27|41623.55
18:47:28|41619.3
18:47:29|41619.3
18:47:30|41619.3
18:47:32|41619.3
18:47:33|41619.38
18:47:33|41619.38
18:47:35|41619.38
18:47:36|41619.38
18:47:38|41619.38
18:47:38|41627.86
18:47:40|41631.43
18:47:42|41626.71
18:47:44|41626.71
18:47:44|41626.71
18:47:47|41626.71
18:47:48|41626.71
18:47:48|41626.71
18:47:49|41627.34
18:47:51|41627.34
18:47:52|41629.86
18:47:53|41637.83
18:47:54|41637.83
18:47:55|41637.83
18:47:56|41637.83
18:47:57|41637.83
18:47:58|41640.87
18:47:59|41640.87
18:48:00|41640.87
18:48:01|41640.87
18:48:02|41640.87
18:48:03|41640.87
18:48:04|41638.02
18:48:05|41635.71
18:48:06|41635.71
18:48:07|41635.71
18:48:08|41635.71
18:48:09|41635.71
18:48:10|41635.71
18:48:11|41635.71
18:48:12|41635.71
18:48:13|41635.71
18:48:14|41635.71
18:48:15|41635.71
18:48:16|41635.71
18:48:17|41635.71
18:48:18|41635.71
18:48:19|41635.71
18:48:20|41650.23
18:48:21|41650.23
18:48:22|41650.23
18:48:24|41639.82
18:48:25|41639.82
18:48:26|41639.82
18:48:27|41639.82
18:48:28|41639.82
18:48:29|41639.82
18:48:30|41639.82
18:48:31|41639.82
18:48:32|41639.82
18:48:33|41639.82
18:48:34|41639.82
18:48:35|41639.82
18:48:36|41645.75
18:48:37|41645.75
18:48:39|41645.15
18:48:41|41647.2
18:48:42|41647.2
18:48:43|41647.2
18:48:44|41647.2
18:48:45|41647.2
18:48:45|41647.2
18:48:46|41647.2
18:48:47|41647.2
18:48:48|41647.2
18:48:51|41647.2
18:48:51|41647.2
18:48:52|41647.2
18:48:53|41647.2
18:48:54|41647.2
18:48:55|41645.19
18:48:57|41645.19
18:48:57|41645.19
18:48:58|41645.19
18:48:59|41645.19
18:49:00|41645.19
18:49:01|41643.97
18:49:02|41643.12
18:49:03|41643.12
18:49:04|41643.12
18:49:05|41643.12
18:49:06|41643.12
18:49:07|41643.12
18:49:08|41643.12
18:49:09|41643.12
18:49:10|41643.12
18:49:11|41638.67
18:49:12|41638.67
18:49:13|41638.67
18:49:14|41638.67
18:49:15|41638.67
18:49:16|41638.67
18:49:17|41638.67
18:49:18|41638.67
18:49:19|41638.67
18:49:21|41638.67
18:49:22|41638.67
18:49:23|41638.67
18:49:24|41620.1
18:49:25|41631.11
18:49:26|41628.81
18:49:27|41628.81
18:49:28|41632.78
18:49:29|41632.78
18:49:30|41638.31
18:49:31|41638.31
18:49:32|41638.31
18:49:33|41638.31
18:49:34|41638.31
18:49:35|41645.35
18:49:36|41645.35
18:49:37|41637.58
18:49:38|41637.58
18:49:39|41637.58
18:49:41|41637.15
18:49:43|41637.15
18:49:43|41637.15
18:49:45|41637.15
18:49:45|41637.15
18:49:47|41637.15
18:49:48|41637.15
18:49:50|41637.15
18:49:50|41641.02
18:49:51|41641.02
18:49:53|41641.02
18:49:53|41641.02
18:49:54|41641.02
18:49:55|41641.02
18:49:57|41641.02
18:49:58|41641.02
18:49:59|41634.67
18:50:00|41634.16
18:50:01|41634.86
18:50:02|41634.87
18:50:03|41647.37
18:50:04|41643.85
18:50:05|41643.85
18:50:06|41647.18
18:50:07|41647.18
18:50:08|41647.18
18:50:09|41647.18
18:50:10|41647.18
18:50:11|41647.18
18:50:12|41647.18
18:50:13|41647.18
18:50:14|41647.18
18:50:15|41647.18
18:50:16|41647.18
18:50:17|41647.18
18:50:18|41647.18
18:50:19|41641.76
18:50:20|41641.76
18:50:21|41641.76
18:50:22|41641.76
18:50:23|41632.34
18:50:24|41622.35
18:50:25|41622.35
18:50:26|41607.08
18:50:27|41622.38
18:50:28|41622.38
18:50:29|41622.03
18:50:30|41622.03
18:50:31|41622.03
18:50:32|41622.03
18:50:33|41622.42
18:50:34|41622.42
18:50:35|41622.42
18:50:36|41622.42
18:50:37|41622.42
18:50:38|41622.42
18:50:39|41622.42
18:50:41|41622.42
18:50:42|41629.33
18:50:44|41629.33
18:50:45|41629.33
18:50:46|41629.33
18:50:47|41629.33
18:50:48|41629.33
18:50:49|41629.33
18:50:49|41629.33
18:50:50|41629.33
18:50:53|41629.33
18:50:54|41630.8
18:50:55|41630.8
18:50:56|41630.8
18:50:57|41630.8
18:50:58|41630.8
18:50:59|41630.8
18:51:00|41630.8
18:51:01|41628.2
18:51:02|41628.2
18:51:04|41628.2
18:51:04|41628.2
18:51:06|41628.2
18:51:07|41620.97
18:51:08|41620.97
18:51:09|41620.97
18:51:10|41620.97
18:51:11|41620.97
18:51:12|41620.97
18:51:12|41620.97
18:51:14|41620.97
18:51:15|41615.48
18:51:16|41615.48
18:51:18|41615.48
18:51:18|41615.48
18:51:19|41615.48
18:51:21|41615.48
18:51:22|41615.48
18:51:22|41615.48
18:51:23|41615.48
18:51:24|41615.48
18:51:25|41619.85
18:51:27|41619.85
18:51:28|41619.85
18:51:29|41612.4
18:51:30|41612.4
18:51:30|41612.4
18:51:32|41612.4
18:51:32|41612.4
18:51:33|41619.86
18:51:35|41619.86
18:51:36|41619.86
18:51:37|41619.86
18:51:37|41619.86
18:51:39|41619.86
18:51:40|41619.86
18:51:41|41623.02
18:51:43|41617.76
18:51:44|41612.75
18:51:46|41615.9
18:51:47|41615.9
18:51:48|41625.78
18:51:49|41625.78
18:51:50|41625.78
18:51:51|41625.78
18:51:52|41626.67
18:51:53|41626.67
18:51:54|41626.67
18:51:55|41626.67
18:51:56|41626.67
18:51:57|41626.67
18:51:58|41626.67
18:51:59|41620.37
18:52:00|41620.37
18:52:01|41620.37
18:52:02|41620.37
18:52:03|41620.37
18:52:04|41620.37
18:52:05|41625.37
18:52:06|41625.37
18:52:07|41625.37
18:52:08|41625.37
18:52:09|41625.37
18:52:10|41625.37
18:52:11|41622.16
18:52:12|41622.16
18:52:13|41622.16
18:52:14|41622.16
18:52:15|41622.16
18:52:16|41615.74
18:52:17|41615.74
18:52:18|41615.74
18:52:19|41615.74
18:52:20|41615.74
18:52:21|41615.74
18:52:22|41615.74
18:52:23|41615.74
18:52:24|41612.09
18:52:25|41612.09
18:52:26|41612.09
18:52:27|41612.09
18:52:28|41612.09
18:52:29|41612.09
18:52:30|41612.09
18:52:31|41617.61
18:52:32|41617.61
18:52:33|41617.61
18:52:34|41617.61
18:52:35|41617.61
18:52:36|41617.61
18:52:37|41613.82
18:52:38|41613.82
18:52:39|41613.82
18:52:40|41613.82
18:52:41|41613.82
18:52:42|41613.82
18:52:43|41613.82
18:52:44|41613.82
18:52:45|41613.82
18:52:47|41607.66
18:52:48|41600.01
18:52:50|41600.01
18:52:50|41600.01
18:52:52|41600.01
18:52:53|41600.01
18:52:54|41600.01
18:52:55|41600.01
18:52:56|41600.01
18:52:57|41600.01
18:52:58|41600.01
18:52:59|41603.7
18:53:00|41605.03
18:53:01|41605.03
18:53:02|41605.03
18:53:03|41605.03
18:53:04|41605.03
18:53:05|41605.03
18:53:06|41605.03
18:53:07|41608.35
18:53:08|41608.35
18:53:09|41608.3
18:53:10|41608.3
18:53:12|41608.3
18:53:12|41603.4
18:53:14|41603.4
18:53:16|41605.65
18:53:16|41605.65
18:53:17|41605.65
18:53:18|41605.65
18:53:20|41605.65
18:53:21|41606.37
18:53:21|41606.37
18:53:22|41606.37
18:53:23|41606.37
18:53:24|41614.19
18:53:26|41614.19
18:53:27|41615.83
18:53:27|41615.83
18:53:28|41615.83
18:53:29|41618.9
18:53:30|41618.9
18:53:31|41640.82
18:53:32|41649.99
18:53:33|41649.99
18:53:34|41649.99
18:53:36|41649.99
18:53:37|41649.99
18:53:38|41641.46
18:53:39|41641.46
18:53:39|41641.46
18:53:40|41641.46
18:53:43|41641.46
18:53:44|41641.46
18:53:46|41648.99
18:53:48|41648.99
18:53:49|41647.8
18:53:51|41647.8
18:53:51|41644.25
18:53:52|41639.69
18:53:54|41639.69
18:53:55|41639.69
18:53:55|41639.69
18:53:56|41639.69
18:53:57|41639.69
18:53:58|41639.69
18:53:59|41639.69
18:54:00|41639.58
18:54:01|41639.57
18:54:02|41639.57
18:54:03|41639.57
18:54:04|41641.98
18:54:05|41644.11
18:54:06|41644.11
18:54:07|41644.11
18:54:08|41645.16
18:54:09|41647.24
18:54:10|41647.24
18:54:11|41647.24
18:54:12|41647.24
18:54:14|41647.24
18:54:14|41647.24
18:54:15|41647.24
18:54:16|41647.24
18:54:17|41647.24
18:54:18|41647.24
18:54:19|41633.26
18:54:20|41633.26
18:54:21|41642.09
18:54:22|41642.09
18:54:23|41639.47
18:54:24|41639.47
18:54:25|41639.47
18:54:26|41639.47
18:54:27|41639.47
18:54:28|41645.39
18:54:29|41645.39
18:54:30|41645.39
18:54:31|41645.39
18:54:32|41645.39
18:54:33|41645.39
18:54:34|41645.39
18:54:35|41645.39
18:54:36|41645.39
18:54:37|41645.39
18:54:38|41645.39
18:54:39|41645.39
18:54:40|41643.14
18:54:41|41643.14
18:54:42|41637.34
18:54:44|41637.34
18:54:46|41637.34
18:54:46|41640.07
18:54:48|41640.07
18:54:49|41642.21
18:54:50|41642.21
18:54:51|41642.21
18:54:52|41635.66
18:54:53|41635.66
18:54:54|41635.66
18:54:55|41635.66
18:54:56|41635.66
18:54:57|41635.66
18:54:59|41641.53
18:55:00|41641.53
18:55:01|41641.53
18:55:02|41641.53
18:55:04|41641.52
18:55:04|41641.52
18:55:06|41641.52
18:55:07|41641.52
18:55:07|41641.52
18:55:08|41641.52
18:55:09|41641.52
18:55:10|41641.52
18:55:12|41641.52
18:55:12|41641.52
18:55:13|41641.52
18:55:14|41641.52
18:55:15|41641.52
18:55:16|41654.74
18:55:17|41654.74
18:55:18|41654.74
18:55:19|41654.74
18:55:20|41654.74
18:55:21|41654.74
18:55:23|41654.74
18:55:23|41654.74
18:55:25|41654.74
18:55:25|41654.23
18:55:26|41645.25
18:55:27|41645.25
18:55:28|41645.25
18:55:29|41646.75
18:55:30|41646.75
18:55:31|41646.51
18:55:33|41646.51
18:55:33|41646.51
18:55:34|41646.51
18:55:36|41646.51
18:55:37|41646.71
18:55:37|41646.71
18:55:39|41646.69
18:55:39|41646.69
18:55:41|41646.55
18:55:41|41646.55
18:55:42|41646.55
18:55:44|41646.61
18:55:46|41646.61
18:55:46|41646.61
18:55:48|41646.61
18:55:49|41646.51
18:55:50|41646.51
18:55:52|41646.51
18:55:53|41646.51
18:55:55|41646.5
18:55:55|41646.5
18:55:57|41633.57
18:55:58|41633.57
18:55:59|41633.57
18:56:00|41633.57
18:56:01|41633.57
18:56:02|41633.57
18:56:03|41633.57
18:56:04|41633.57
18:56:04|41640.58
18:56:06|41640.58
18:56:07|41640.58
18:56:07|41640.58
18:56:08|41640.58
18:56:10|41640.58
18:56:10|41640.58
18:56:12|41633.8
18:56:13|41633.8
18:56:14|41634.62
18:56:14|41634.62
18:56:16|41634.62
18:56:17|41634.46
18:56:18|41634.46
18:56:19|41624.27
18:56:20|41624.27
18:56:21|41624.27
18:56:22|41624.27
18:56:23|41624.27
18:56:24|41624.27
18:56:24|41624.27
18:56:26|41624.27
18:56:27|41624.27
18:56:27|41624.27
18:56:30|41624.27
18:56:32|41622.82
18:56:33|41622.82
18:56:34|41622.82
18:56:34|41622.82
18:56:36|41622.12
18:56:37|41622.12
18:56:38|41622.12
18:56:39|41622.12
18:56:39|41622.12
18:56:41|41621.24
18:56:41|41620.42
18:56:43|41620.42
18:56:44|41620.42
18:56:45|41620.84
18:56:47|41620.84
18:56:47|41619.43
18:56:49|41620.17
18:56:50|41620.17
18:56:50|41620.17
18:56:53|41620.17
18:56:54|41620.17
18:56:55|41620.17
18:56:55|41620.17
18:56:56|41620.17
18:56:59|41628.91
18:56:59|41628.91
18:57:00|41632.13
18:57:01|41632.13
18:57:03|41632.13
18:57:03|41632.13
18:57:05|41630.56
18:57:05|41631.27
18:57:06|41631.26
18:57:09|41631.26
18:57:09|41631.26
18:57:10|41631.26
18:57:11|41631.23
18:57:12|41631.23
18:57:13|41631.23
18:57:14|41631.23
18:57:15|41631.23
18:57:16|41631.23
18:57:17|41630.59
18:57:18|41630.56
18:57:19|41628.61
18:57:20|41628.61
18:57:21|41628.61
18:57:22|41618.29
18:57:24|41618.27
18:57:24|41618.27
18:57:25|41618.27
18:57:26|41618.27
18:57:27|41618.27
18:57:28|41619.23
18:57:29|41619.23
18:57:30|41619.23
18:57:31|41619.23
18:57:32|41619.23
18:57:33|41619.23
18:57:34|41619.23
18:57:35|41619.23
18:57:36|41619.23
18:57:37|41611.74
18:57:38|41611.74
18:57:39|41611.74
18:57:40|41611.74
18:57:41|41611.74
18:57:42|41618.81
18:57:43|41618.81
18:57:44|41618.34
18:57:45|41618.82
18:57:47|41621.93
18:57:48|41621.93
18:57:49|41621.93
18:57:50|41611.33
18:57:51|41611.33
18:57:53|41631.23
18:57:54|41631.23
18:57:56|41631.23
18:57:57|41631.23
18:57:57|41631.23
18:57:59|41631.23
18:58:01|41631.23
18:58:01|41631.23
18:58:02|41631.23
18:58:03|41636.9
18:58:04|41636.9
18:58:05|41636.9
18:58:07|41636.9
18:58:08|41636.9
18:58:09|41636.9
18:58:10|41636.9
18:58:11|41636.9
18:58:12|41636.9
18:58:13|41636.9
18:58:14|41636.9
18:58:15|41636.9
18:58:16|41636.9
18:58:17|41636.9
18:58:18|41636.9
18:58:19|41634.1
18:58:20|41634.1
18:58:21|41634.1
18:58:22|41634.11
18:58:23|41634.11
18:58:24|41634.85
18:58:25|41634.85
18:58:26|41634.1
18:58:27|41634.1
18:58:28|41634.1
18:58:29|41634.1
18:58:30|41634.1
18:58:31|41634.1
18:58:32|41634.1
18:58:33|41634.1
18:58:34|41634.1
18:58:35|41634.1
18:58:36|41634.1
18:58:37|41634.1
18:58:38|41645.48
18:58:39|41645.48
18:58:40|41640.37
18:58:41|41640.37
18:58:42|41640.37
18:58:43|41640.78
18:58:44|41640.78
18:58:45|41640.78
18:58:46|41642.49
18:58:47|41640.77
18:58:49|41640.77
18:58:51|41640.77
18:58:52|41640.77
18:58:53|41640.77
18:58:53|41646.49
18:58:55|41646.49
18:58:56|41646.5
18:58:56|41646.5
18:58:59|41646.5
18:59:00|41646.5
18:59:00|41646.5
18:59:02|41646.5
18:59:03|41641.2
18:59:04|41641.2
18:59:05|41641.2
18:59:06|41641.2
18:59:07|41641.2
18:59:08|41641.2
18:59:10|41634.1
18:59:10|41626.42
18:59:11|41632.57
18:59:12|41632.57
18:59:13|41633.19
18:59:14|41633.19
18:59:15|41633.19
18:59:16|41633.19
18:59:17|41633.19
18:59:18|41633.19
18:59:20|41633.19
18:59:21|41633.19
18:59:22|41633.19
18:59:23|41633.19
18:59:24|41633.19
18:59:25|41633.19
18:59:26|41633.19
18:59:27|41633.19
18:59:28|41637.35
18:59:29|41633.39
18:59:30|41633.39
18:59:31|41633.39
18:59:32|41633.39
18:59:34|41633.39
18:59:35|41630.85
18:59:35|41630.85
18:59:36|41630.85
18:59:37|41630.85
18:59:38|41630.85
18:59:40|41630.85
18:59:40|41630.85
18:59:42|41630.85
18:59:43|41630.85
18:59:44|41616.94
18:59:45|41616.94
18:59:45|41616.94
18:59:47|41616.94
18:59:48|41616.94
18:59:50|41616.94
18:59:50|41616.94
18:59:52|41616.94
18:59:53|41616.94
18:59:54|41616.94
18:59:54|41616.94
18:59:55|41616.94
18:59:57|41617.24
18:59:59|41617.24
18:59:59|41624.12
19:00:00|41624.07
19:00:01|41624.07
19:00:02|41624.07
19:00:03|41623.82
19:00:04|41623.82
19:00:05|41623.82
19:00:07|41628.11
19:00:08|41628.11
19:00:09|41628.11
19:00:10|41628.11
19:00:11|41628.11
19:00:12|41624.96
19:00:13|41624.96
19:00:14|41624.96
19:00:15|41624.96
19:00:16|41624.96
19:00:17|41624.96
19:00:18|41628.79
19:00:19|41628.79
19:00:20|41629.96
19:00:21|41637.39
19:00:22|41661.12
19:00:23|41663.51
19:00:24|41652.39
19:00:25|41644.55
19:00:26|41644.55
19:00:28|41644.55
19:00:29|41632.42
19:00:30|41632.42
19:00:31|41632.42
19:00:32|41632.42
19:00:33|41632.42
19:00:34|41628.26
19:00:36|41628.26
19:00:37|41628.26
19:00:37|41628.26
19:00:38|41628.26
19:00:40|41628.26
19:00:41|41628.26
19:00:41|41628.26
19:00:43|41628.26
19:00:44|41628.26
19:00:45|41627.31
19:00:46|41627.31
19:00:47|41630.33
19:00:48|41633.07
19:00:48|41633.31
19:00:51|41633.31
19:00:53|41627.95
19:00:54|41627.95
19:00:55|41630.75
19:00:56|41630.75
19:00:57|41630.75
19:00:58|41630.75
19:00:59|41620.29
19:01:01|41609.01
19:01:03|41609.01
19:01:05|41609.01
19:01:05|41616.53
19:01:06|41616.53
19:01:07|41616.53
19:01:08|41616.53
19:01:09|41616.53
19:01:11|41616.58
19:01:12|41616.58
19:01:13|41616.13
19:01:14|41616.11
19:01:16|41616.11
19:01:16|41617.83
19:01:17|41609.
19:01:18|41609.
19:01:20|41609.
19:01:20|41609.
19:01:21|41600.01
19:01:24|41600.
19:01:24|41600.
19:01:25|41600.
19:01:26|41600.
19:01:27|41600.
19:01:28|41600.31
19:01:29|41600.31
19:01:30|41600.31
19:01:31|41600.46
19:01:32|41600.46
19:01:33|41600.46
19:01:34|41600.46
19:01:35|41600.46
19:01:36|41600.46
19:01:37|41600.46
19:01:38|41600.46
19:01:39|41600.46
19:01:40|41600.46
19:01:41|41600.46
19:01:42|41600.46
19:01:43|41600.46
19:01:44|41600.46
19:01:45|41600.46
19:01:46|41600.46
19:01:47|41600.46
19:01:48|41601.23
19:01:50|41601.23
19:01:52|41601.23
19:01:53|41601.23
19:01:54|41601.23
19:01:55|41601.23
19:01:56|41600.01
19:01:57|41600.01
19:01:58|41603.32
19:01:59|41603.32
19:02:00|41603.32
19:02:01|41603.32
19:02:03|41604.55
19:02:04|41601.83
19:02:06|41601.83
19:02:08|41600.01
19:02:09|41600.01
19:02:10|41600.01
19:02:11|41603.7
19:02:12|41603.7
19:02:13|41603.72
19:02:14|41603.72
19:02:15|41603.72
19:02:16|41603.72
19:02:17|41603.72
19:02:18|41619.3
19:02:19|41629.18
19:02:20|41629.18
19:02:21|41629.18
19:02:22|41629.18
19:02:23|41629.18
19:02:24|41620.18
19:02:25|41620.18
19:02:26|41620.18
19:02:27|41620.18
19:02:29|41610.92
19:02:30|41610.92
19:02:31|41609.42
19:02:32|41611.77
19:02:33|41611.77
19:02:34|41611.77
19:02:35|41611.77
19:02:36|41611.77
19:02:37|41611.77
19:02:38|41611.77
19:02:39|41614.35
19:02:40|41614.35
19:02:41|41614.35
19:02:42|41614.35
19:02:43|41610.38
19:02:44|41610.38
19:02:45|41610.38
19:02:46|41610.38
19:02:47|41610.38
19:02:48|41600.02
19:02:49|41603.3
19:02:50|41603.3
19:02:51|41603.3
19:02:53|41603.3
19:02:55|41603.3
19:02:57|41603.3
19:02:58|41610.36
19:02:59|41610.36
19:02:59|41610.36
19:03:00|41610.36
19:03:01|41610.36
19:03:02|41610.36
19:03:04|41610.36
19:03:05|41605.77
19:03:06|41605.77
19:03:07|41605.77
19:03:08|41605.77
19:03:09|41605.77
19:03:10|41605.77
19:03:11|41605.77
19:03:12|41605.77
19:03:13|41605.77
19:03:14|41605.77
19:03:15|41605.77
19:03:16|41612.75
19:03:17|41613.32
19:03:18|41613.32
19:03:19|41613.32
19:03:20|41613.32
19:03:21|41613.32
19:03:22|41613.32
19:03:23|41613.32
19:03:24|41603.33
19:03:25|41603.33
19:03:26|41603.33
19:03:27|41605.74
19:03:28|41605.74
19:03:29|41605.49
19:03:30|41601.04
19:03:31|41605.49
19:03:32|41605.49
19:03:33|41605.49
19:03:34|41603.59
19:03:35|41588.59
19:03:36|41586.51
19:03:37|41577.92
19:03:38|41577.92
19:03:39|41577.92
19:03:40|41577.92
19:03:41|41577.92
19:03:42|41577.92
19:03:43|41580.45
19:03:44|41580.45
19:03:45|41582.75
19:03:46|41582.76
19:03:47|41582.76
19:03:49|41582.75
19:03:49|41582.75
19:03:51|41582.75
19:03:52|41582.75
19:03:54|41582.66
19:03:54|41582.66
19:03:56|41582.66
19:03:58|41582.66
19:03:59|41582.66
19:04:00|41578.75
19:04:01|41578.75
19:04:02|41580.84
19:04:03|41580.84
19:04:03|41581.34
19:04:05|41579.54
19:04:06|41578.76
19:04:07|41578.74
19:04:08|41578.74
19:04:08|41576.25
19:04:10|41576.17
19:04:11|41573.5
19:04:12|41573.5
19:04:12|41573.5
19:04:13|41573.5
19:04:15|41577.93
19:04:16|41571.52
19:04:17|41577.92
19:04:17|41577.92
19:04:19|41577.92
19:04:20|41578.21
19:04:21|41577.83
19:04:22|41577.93
19:04:23|41577.93
19:04:24|41577.93
19:04:25|41577.93
19:04:26|41577.93
19:04:26|41577.93
19:04:28|41577.09
19:04:28|41565.27
19:04:29|41565.27
19:04:30|41555.77
19:04:32|41555.24
19:04:32|41555.24
19:04:34|41555.24
19:04:35|41555.24
19:04:35|41555.24
19:04:37|41555.2
19:04:38|41555.2
19:04:39|41555.2
19:04:40|41555.2
19:04:41|41563.45
19:04:41|41563.45
19:04:42|41563.45
19:04:44|41576.59
19:04:44|41571.12
19:04:46|41576.42
19:04:47|41576.42
19:04:48|41576.73
19:04:48|41576.73
19:04:50|41564.47
19:04:51|41564.47
19:04:52|41567.85
19:04:53|41566.07
19:04:55|41577.8
19:04:57|41572.16
19:04:59|41572.16
19:04:59|41572.16
19:05:00|41572.16
19:05:02|41572.16
19:05:03|41568.47
19:05:05|41568.47
19:05:05|41566.14
19:05:07|41566.14
19:05:08|41566.14
19:05:09|41566.14
19:05:11|41566.14
19:05:13|41560.77
19:05:14|41564.31
19:05:15|41564.3
19:05:16|41568.91
19:05:17|41560.97
19:05:18|41560.97
19:05:19|41560.97
19:05:20|41560.97
19:05:21|41560.97
19:05:22|41560.97
19:05:23|41564.12
19:05:24|41562.31
19:05:25|41561.31
19:05:26|41559.53
19:05:27|41559.53
19:05:28|41559.53
19:05:29|41559.53
19:05:30|41556.59
19:05:32|41556.78
19:05:32|41550.99
19:05:33|41555.09
19:05:34|41551.81
19:05:35|41551.81
19:05:37|41551.81
19:05:37|41551.81
19:05:38|41551.81
19:05:40|41551.81
19:05:40|41552.37
19:05:42|41549.62
19:05:42|41551.18
19:05:43|41551.18
19:05:44|41551.18
19:05:45|41551.18
19:05:47|41546.24
19:05:47|41552.26
19:05:48|41550.87
19:05:49|41553.55
19:05:50|41551.44
19:05:52|41551.44
19:05:52|41551.41
19:05:53|41550.17
19:05:56|41550.17
19:05:57|41547.57
19:05:59|41548.48
19:06:00|41548.48
19:06:01|41548.48
19:06:02|41548.48
19:06:03|41546.56
19:06:04|41546.56
19:06:05|41546.86
19:06:06|41546.86
19:06:07|41546.77
19:06:08|41543.05
19:06:09|41550.17
19:06:10|41550.17
19:06:11|41550.17
19:06:12|41550.17
19:06:13|41550.17
19:06:14|41550.17
19:06:15|41550.17
19:06:16|41543.81
19:06:17|41545.57
19:06:18|41545.57
19:06:19|41547.51
19:06:20|41547.51
19:06:21|41545.55
19:06:23|41542.82
19:06:24|41540.96
19:06:25|41534.07
19:06:26|41532.12
19:06:27|41532.12
19:06:28|41532.12
19:06:29|41532.12
19:06:29|41532.12
19:06:30|41525.69
19:06:32|41525.69
19:06:33|41524.46
19:06:34|41524.38
19:06:34|41524.38
19:06:36|41524.38
19:06:37|41524.38
19:06:38|41524.15
19:06:38|41524.15
19:06:40|41529.71
19:06:41|41529.71
19:06:42|41527.04
19:06:43|41529.72
19:06:43|41529.72
19:06:45|41529.72
19:06:46|41529.72
19:06:47|41521.54
19:06:47|41521.54
19:06:48|41521.54
19:06:49|41521.54
19:06:51|41521.54
19:06:51|41521.54
19:06:53|41521.54
19:06:54|41521.54
19:06:54|41521.54
19:06:57|41521.54
19:06:57|41518.03
19:06:58|41518.03
19:07:00|41514.54
19:07:01|41514.54
19:07:03|41514.53
19:07:03|41507.71
19:07:05|41513.56
19:07:07|41518.01
19:07:08|41528.94
19:07:09|41528.94
19:07:10|41523.01
19:07:11|41523.01
19:07:12|41523.01
19:07:13|41507.45
19:07:14|41511.14
19:07:15|41511.14
19:07:16|41511.14
19:07:17|41513.56
19:07:18|41513.56
19:07:19|41513.56
19:07:20|41513.56
19:07:21|41513.56
19:07:22|41513.56
19:07:23|41507.65
19:07:24|41505.12
19:07:25|41505.34
19:07:26|41505.34
19:07:27|41511.84
19:07:28|41505.12
19:07:29|41505.12
19:07:30|41505.12
19:07:31|41505.12
19:07:32|41505.12
19:07:33|41505.12
19:07:34|41505.12
19:07:35|41505.12
19:07:36|41505.12
19:07:37|41505.12
19:07:38|41505.11
19:07:39|41503.95
19:07:40|41491.01
19:07:41|41491.14
19:07:42|41483.4
19:07:43|41482.59
19:07:44|41482.93
19:07:45|41478.94
19:07:46|41481.95
19:07:47|41478.24
19:07:48|41479.98
19:07:49|41479.96
19:07:50|41482.78
19:07:51|41482.78
19:07:52|41473.69
19:07:53|41479.11
19:07:54|41482.03
19:07:55|41482.82
19:07:56|41482.73
19:07:58|41498.14
19:08:00|41483.23
19:08:02|41483.23
19:08:03|41494.28
19:08:03|41498.52
19:08:05|41498.52
19:08:05|41498.52
19:08:07|41485.9
19:08:08|41492.78
19:08:09|41492.78
19:08:10|41490.93
19:08:11|41493.04
19:08:12|41490.39
19:08:13|41490.39
19:08:14|41490.58
19:08:15|41489.8
19:08:16|41489.8
19:08:17|41489.8
19:08:18|41489.8
19:08:19|41480.34
19:08:20|41480.34
19:08:21|41480.34
19:08:22|41480.34
19:08:23|41480.34
19:08:25|41487.51
19:08:25|41488.22
19:08:26|41488.22
19:08:28|41488.22
19:08:28|41488.22
19:08:29|41493.63
19:08:30|41493.63
19:08:32|41493.63
19:08:32|41493.63
19:08:33|41477.73
19:08:35|41473.69
19:08:35|41473.68
19:08:37|41473.69
19:08:37|41452.1
19:08:39|41438.1
19:08:39|41411.88
19:08:40|41390.2
19:08:41|41360.17
19:08:43|41385.22
19:08:43|41360.99
19:08:44|41386.07
19:08:46|41387.1
19:08:46|41400.08
19:08:49|41426.37
19:08:50|41426.37
19:08:50|41427.64
19:08:51|41427.64
19:08:52|41440.74
19:08:53|41440.74
19:08:54|41437.16
19:08:55|41430.01
19:08:56|41417.5
19:08:58|41401.57
19:08:59|41401.57
19:09:00|41401.57
19:09:01|41401.56
19:09:02|41393.04
19:09:03|41399.28
19:09:04|41399.28
19:09:05|41399.28
19:09:06|41399.28
19:09:07|41399.28
19:09:09|41402.88
19:09:09|41402.88
19:09:10|41398.05
19:09:11|41399.22
19:09:12|41399.22
19:09:13|41404.41
19:09:14|41411.21
19:09:15|41382.89
19:09:17|41363.09
19:09:17|41375.91
19:09:18|41375.91
19:09:20|41363.98
19:09:21|41363.98
19:09:22|41366.6
19:09:23|41370.86
19:09:24|41340.85
19:09:25|41340.85
19:09:27|41363.98
19:09:27|41374.6
19:09:28|41381.49
19:09:29|41363.98
19:09:30|41363.98
19:09:31|41374.86
19:09:32|41374.86
19:09:33|41363.68
19:09:34|41344.86
19:09:35|41344.86
19:09:37|41344.86
19:09:37|41336.24
19:09:39|41336.24
19:09:39|41336.24
19:09:40|41336.24
19:09:41|41336.24
19:09:43|41336.24
19:09:43|41336.24
19:09:45|41336.24
19:09:45|41345.08
19:09:47|41345.08
19:09:47|41345.08
19:09:49|41353.6
19:09:50|41353.6
19:09:50|41353.6
19:09:52|41345.59
19:09:52|41337.14
19:09:53|41343.09
19:09:54|41349.25
19:09:56|41349.25
19:09:57|41349.25
19:09:58|41357.38
19:10:00|41357.38
19:10:02|41357.38
19:10:03|41357.38
19:10:04|41337.69
19:10:05|41337.69
19:10:06|41337.69
19:10:07|41369.52
19:10:08|41353.25
19:10:09|41350.77
19:10:10|41350.77
19:10:11|41351.93
19:10:12|41356.76
19:10:13|41372.48
19:10:14|41378.71
19:10:15|41378.71
19:10:16|41380.76
19:10:17|41388.66
19:10:18|41388.66
19:10:19|41384.26
19:10:20|41381.08
19:10:21|41381.08
19:10:22|41381.08
19:10:23|41366.25
19:10:24|41376.94
19:10:25|41376.94
19:10:26|41376.94
19:10:27|41376.94
19:10:29|41380.78
19:10:30|41380.78
19:10:31|41380.78
19:10:32|41380.18
19:10:33|41384.99
19:10:34|41384.99
19:10:35|41379.82
19:10:36|41379.82
19:10:36|41379.82
19:10:37|41385.84
19:10:38|41382.75
19:10:39|41382.75
19:10:41|41389.98
19:10:42|41391.1
19:10:43|41385.72
19:10:43|41385.72
19:10:45|41385.72
19:10:46|41386.34
19:10:47|41386.34
19:10:48|41386.34
19:10:49|41386.34
19:10:50|41368.34
19:10:50|41362.64
19:10:52|41358.97
19:10:52|41364.71
19:10:54|41364.71
19:10:55|41364.71
19:10:56|41364.71
19:10:57|41380.56
19:10:58|41373.53
19:10:59|41373.53
19:11:00|41373.53
19:11:02|41373.53
19:11:03|41373.53
19:11:04|41373.53
19:11:05|41380.02
19:11:07|41375.13
19:11:09|41380.02
19:11:09|41372.83
19:11:12|41372.83
19:11:13|41376.15
19:11:14|41376.15
19:11:15|41377.27
19:11:16|41377.27
19:11:17|41377.27
19:11:18|41392.69
19:11:19|41392.69
19:11:20|41392.69
19:11:21|41392.69
19:11:22|41392.79
19:11:23|41392.79
19:11:24|41377.31
19:11:25|41377.31
19:11:26|41377.31
19:11:27|41377.31
19:11:28|41377.31
19:11:29|41377.31
19:11:30|41389.6
19:11:31|41392.74
19:11:32|41392.74
19:11:33|41392.74
19:11:34|41392.74
19:11:35|41392.74
19:11:36|41388.34
19:11:37|41388.42
19:11:38|41388.42
19:11:39|41388.42
19:11:40|41396.41
19:11:41|41396.08
19:11:42|41397.56
19:11:43|41397.56
19:11:44|41397.57
19:11:45|41381.42
19:11:46|41375.9
19:11:48|41379.29
19:11:49|41379.29
19:11:50|41379.29
19:11:51|41379.29
19:11:52|41379.29
19:11:53|41363.41
19:11:54|41335.48
19:11:55|41341.44
19:11:56|41333.61
19:11:57|41308.1
19:11:58|41309.68
19:11:59|41309.68
19:12:00|41309.68
19:12:02|41311.23
19:12:02|41311.18
19:12:04|41292.28
19:12:05|41292.35
19:12:06|41288.11
19:12:07|41288.86
19:12:08|41283.78
19:12:09|41283.79
19:12:10|41283.79
19:12:11|41288.86
19:12:12|41307.83
19:12:13|41304.12
19:12:14|41304.12
19:12:15|41282.43
19:12:16|41279.11
19:12:17|41285.25
19:12:18|41285.25
19:12:19|41285.25
19:12:20|41285.25
19:12:21|41285.25
19:12:22|41285.25
19:12:23|41285.25
19:12:24|41285.25
19:12:25|41285.44
19:12:26|41292.92
19:12:27|41293.96
19:12:28|41296.4
19:12:29|41310.87
19:12:30|41310.87
19:12:31|41325.61
19:12:32|41321.55
19:12:33|41321.55
19:12:34|41321.55
19:12:35|41321.55
19:12:36|41301.86
19:12:37|41301.86
19:12:38|41301.86
19:12:39|41301.86
19:12:40|41304.12
19:12:41|41304.12
19:12:42|41304.12
19:12:43|41304.12
19:12:44|41304.12
19:12:45|41306.3
19:12:46|41310.59
19:12:47|41310.59
19:12:48|41306.03
19:12:49|41307.82
19:12:50|41307.82
19:12:52|41324.33
19:12:53|41337.47
19:12:54|41337.47
19:12:55|41337.47
19:12:56|41337.47
19:12:57|41337.47
19:12:58|41319.15
19:12:59|41319.15
19:13:00|41322.95
19:13:01|41329.92
19:13:03|41329.92
19:13:04|41331.26
19:13:04|41331.26
19:13:06|41331.26
19:13:07|41331.26
19:13:09|41331.26
19:13:10|41331.26
19:13:11|41328.98
19:13:11|41312.31
19:13:13|41312.31
19:13:14|41321.97
19:13:15|41321.77
19:13:15|41321.77
19:13:16|41321.77
19:13:18|41321.77
19:13:19|41321.77
19:13:20|41330.1
19:13:20|41331.03
19:13:21|41331.03
19:13:22|41331.03
19:13:24|41332.41
19:13:24|41332.41
19:13:25|41338.13
19:13:27|41338.14
19:13:28|41338.14
19:13:28|41338.14
19:13:30|41345.96
19:13:30|41349.39
19:13:31|41349.39
19:13:33|41349.39
19:13:33|41349.39
19:13:35|41349.39
19:13:35|41349.39
19:13:37|41349.39
19:13:37|41349.39
19:13:38|41349.39
19:13:39|41350.08
19:13:40|41350.08
19:13:42|41350.08
19:13:42|41350.08
19:13:43|41350.08
19:13:45|41355.77
19:13:45|41355.79
19:13:46|41361.65
19:13:47|41361.65
19:13:48|41351.09
19:13:49|41351.09
19:13:50|41351.09
19:13:51|41351.09
19:13:52|41351.09
19:13:54|41351.09
19:13:54|41351.09
19:13:55|41351.09
19:13:56|41351.09
19:13:57|41351.09
19:13:59|41351.6
19:14:00|41359.27
19:14:00|41359.27
19:14:01|41359.27
19:14:04|41361.66
19:14:05|41371.24
19:14:07|41371.24
19:14:08|41371.24
19:14:10|41352.92
19:14:10|41352.92
19:14:12|41352.92
19:14:12|41352.92
19:14:13|41348.16
19:14:14|41348.16
19:14:15|41348.16
19:14:16|41348.16
19:14:17|41343.95
19:14:19|41343.95
19:14:20|41343.95
19:14:20|41343.95
19:14:21|41343.95
19:14:22|41343.95
19:14:23|41343.95
19:14:25|41343.96
19:14:26|41343.96
19:14:27|41343.96
19:14:28|41343.96
19:14:28|41343.96
19:14:29|41343.96
19:14:30|41343.96
19:14:31|41343.96
19:14:34|41361.51
19:14:34|41353.51
19:14:35|41353.51
19:14:36|41353.51
19:14:37|41352.59
19:14:38|41352.59
19:14:39|41352.59
19:14:40|41353.72
19:14:41|41353.72
19:14:42|41353.94
19:14:43|41353.94
19:14:44|41353.94
19:14:45|41353.9
19:14:46|41353.9
19:14:47|41353.9
19:14:48|41353.89
19:14:49|41354.76
19:14:50|41360.02
19:14:51|41368.83
19:14:52|41367.26
19:14:53|41367.26
19:14:54|41367.26
19:14:55|41367.26
19:14:56|41367.26
19:14:57|41367.26
19:14:58|41367.26
19:14:59|41367.26
19:15:00|41367.26
19:15:01|41373.52
19:15:03|41363.13
19:15:03|41363.13
19:15:06|41363.13
19:15:06|41363.12
19:15:08|41342.15
19:15:09|41320.11
19:15:10|41320.11
19:15:11|41320.11
19:15:12|41319.08
19:15:13|41309.61
19:15:14|41313.22
19:15:15|41313.22
19:15:16|41321.8
19:15:17|41307.3
19:15:19|41307.3
19:15:20|41303.36
19:15:21|41303.36
19:15:22|41303.36
19:15:23|41295.73
19:15:24|41308.92
19:15:25|41312.5
19:15:26|41319.99
19:15:27|41319.99
19:15:28|41320.08
19:15:29|41324.72
19:15:30|41326.16
19:15:31|41337.
19:15:32|41334.15
19:15:33|41334.15
19:15:34|41334.15
19:15:35|41334.15
19:15:36|41334.15
19:15:37|41334.15
19:15:38|41334.38
19:15:39|41334.38
19:15:40|41334.38
19:15:41|41334.38
19:15:42|41330.21
19:15:43|41330.21
19:15:44|41327.57
19:15:45|41327.57
19:15:46|41327.4
19:15:47|41327.4
19:15:48|41327.4
19:15:49|41327.4
19:15:50|41327.4
19:15:51|41327.4
19:15:52|41327.4
19:15:53|41327.4
19:15:54|41331.73
19:15:55|41331.73
19:15:56|41331.73
19:15:57|41331.73
19:15:58|41331.73
19:15:59|41328.84
19:16:00|41331.08
19:16:01|41331.08
19:16:02|41331.08
19:16:03|41325.74
19:16:04|41325.74
19:16:06|41336.19
19:16:08|41336.19
19:16:09|41335.07
19:16:10|41335.07
19:16:12|41335.07
19:16:12|41335.07
19:16:13|41335.07
19:16:14|41352.38
19:16:16|41352.38
19:16:16|41352.38
19:16:17|41352.38
19:16:19|41349.96
19:16:20|41349.96
19:16:21|41349.96
19:16:22|41349.96
19:16:23|41349.96
19:16:24|41347.1
19:16:25|41347.1
19:16:26|41347.1
19:16:27|41347.53
19:16:28|41341.44
19:16:29|41341.44
19:16:30|41330.95
19:16:31|41330.95
19:16:32|41330.95
19:16:33|41330.95
19:16:34|41330.95
19:16:35|41330.95
19:16:36|41330.95
19:16:37|41335.77
19:16:38|41335.77
19:16:39|41335.77
19:16:40|41335.77
19:16:41|41335.77
19:16:42|41330.94
19:16:43|41330.94
19:16:44|41330.94
19:16:45|41331.
19:16:46|41331.
19:16:47|41331.
19:16:48|41331.
19:16:49|41345.93
19:16:50|41344.36
19:16:51|41344.25
19:16:52|41344.25
19:16:53|41351.72
19:16:54|41334.23
19:16:55|41326.81
19:16:56|41326.81
19:16:57|41323.32
19:16:58|41323.32
19:16:59|41323.32
19:17:00|41328.76
19:17:01|41337.17
19:17:02|41337.17
19:17:03|41337.17
19:17:04|41337.17
19:17:05|41337.17
19:17:07|41337.17
19:17:08|41345.82
19:17:10|41330.34
19:17:12|41330.34
19:17:13|41313.64
19:17:14|41313.64
19:17:15|41313.64
19:17:16|41328.75
19:17:17|41328.75
19:17:18|41328.75
19:17:19|41328.75
19:17:20|41328.76
19:17:21|41328.76
19:17:22|41328.76
19:17:23|41328.76
19:17:24|41328.76
19:17:25|41349.31
19:17:26|41350.
19:17:27|41341.51
19:17:28|41341.51
19:17:29|41341.51
19:17:30|41341.51
19:17:31|41341.51
19:17:32|41341.51
19:17:33|41341.51
19:17:34|41341.51
19:17:35|41353.62
19:17:36|41353.62
19:17:37|41351.41
19:17:38|41348.82
19:17:39|41348.82
19:17:40|41348.82
19:17:41|41348.82
19:17:42|41348.82
19:17:43|41355.31
19:17:44|41354.6
19:17:45|41354.6
19:17:46|41354.6
19:17:47|41354.6
19:17:48|41354.6
19:17:49|41354.6
19:17:50|41354.6
19:17:51|41354.6
19:17:52|41354.6
19:17:53|41354.6
19:17:54|41354.6
19:17:55|41354.6
19:17:56|41354.6
19:17:57|41354.6
19:17:58|41354.6
19:17:59|41354.6
19:18:00|41356.59
19:18:01|41356.59
19:18:02|41356.59
19:18:03|41356.59
19:18:04|41356.59
19:18:05|41358.87
19:18:07|41367.33
19:18:09|41366.51
19:18:11|41368.61
19:18:11|41368.61
19:18:12|41368.61
19:18:13|41368.61
19:18:14|41368.61
19:18:16|41368.61
19:18:16|41368.61
19:18:17|41368.61
19:18:18|41368.61
19:18:19|41372.99
19:18:21|41372.99
19:18:21|41369.99
19:18:22|41369.99
19:18:23|41377.58
19:18:25|41379.24
19:18:27|41379.24
19:18:27|41368.96
19:18:28|41360.71
19:18:29|41360.71
19:18:30|41360.71
19:18:31|41360.71
19:18:32|41360.71
19:18:33|41357.6
19:18:34|41359.4
19:18:35|41359.93
19:18:36|41359.93
19:18:38|41357.36
19:18:38|41356.58
19:18:40|41356.58
19:18:40|41356.58
19:18:41|41356.58
19:18:43|41356.58
19:18:43|41356.58
19:18:44|41356.58
19:18:45|41359.54
19:18:46|41367.88
19:18:48|41365.31
19:18:49|41365.31
19:18:49|41362.42
19:18:50|41361.59
19:18:52|41361.59
19:18:52|41361.59
19:18:53|41361.59
19:18:54|41362.6
19:18:56|41362.6
19:18:58|41362.6
19:18:58|41362.6
19:18:59|41361.5
19:19:00|41361.5
19:19:01|41359.41
19:19:02|41359.45
19:19:03|41373.14
19:19:04|41379.48
19:19:05|41379.48
19:19:06|41360.54
19:19:09|41360.54
19:19:10|41360.41
19:19:11|41360.41
19:19:12|41360.41
19:19:13|41360.41
19:19:14|41371.62
19:19:15|41371.62
19:19:16|41365.24
19:19:17|41371.44
19:19:18|41371.44
19:19:19|41360.05
19:19:20|41360.05
19:19:21|41360.05
19:19:22|41360.05
19:19:23|41360.05
19:19:24|41366.69
19:19:25|41380.17
19:19:26|41373.68
19:19:27|41379.53
19:19:28|41372.4
19:19:29|41372.4
19:19:30|41367.48
19:19:31|41367.48
19:19:32|41365.16
19:19:33|41364.54
19:19:34|41364.54
19:19:35|41364.54
19:19:36|41388.4
19:19:37|41388.4
19:19:38|41388.4
19:19:40|41382.61
19:19:41|41383.
19:19:42|41373.18
19:19:43|41373.18
19:19:44|41365.97
19:19:45|41364.52
19:19:46|41364.52
19:19:47|41364.52
19:19:47|41364.52
19:19:49|41364.52
19:19:50|41359.4
19:19:51|41350.46
19:19:51|41348.34
19:19:53|41322.63
19:19:54|41324.7
19:19:55|41335.68
19:19:55|41335.68
19:19:56|41345.77
19:19:57|41345.77
19:19:59|41356.05
19:19:59|41362.11
19:20:01|41362.11
19:20:02|41362.11
19:20:03|41362.11
19:20:04|41362.11
19:20:06|41362.11
19:20:06|41369.26
19:20:07|41369.26
19:20:10|41369.3
19:20:11|41369.3
19:20:13|41369.3
19:20:14|41369.3
19:20:15|41369.3
19:20:16|41375.68
19:20:17|41375.68
19:20:18|41390.13
19:20:19|41390.13
19:20:20|41396.75
19:20:21|41396.75
19:20:22|41377.71
19:20:23|41377.71
19:20:24|41377.71
19:20:25|41377.71
19:20:26|41377.71
19:20:26|41377.71
19:20:28|41377.71
19:20:28|41387.62
19:20:30|41387.62
19:20:31|41387.62
19:20:32|41387.62
19:20:32|41387.62
19:20:34|41394.98
19:20:35|41398.78
19:20:36|41403.19
19:20:37|41403.19
19:20:38|41397.55
19:20:39|41397.55
19:20:40|41397.55
19:20:41|41397.55
19:20:42|41397.55
19:20:42|41397.55
19:20:44|41397.55
19:20:45|41397.55
19:20:46|41399.87
19:20:47|41399.87
19:20:48|41402.54
19:20:49|41402.54
19:20:50|41402.54
19:20:50|41392.06
19:20:52|41392.06
19:20:53|41392.31
19:20:54|41392.31
19:20:55|41397.23
19:20:56|41397.23
19:20:57|41397.23
19:20:59|41397.23
19:20:59|41397.76
19:21:01|41397.76
19:21:02|41397.76
19:21:02|41397.16
19:21:03|41397.16
19:21:05|41397.16
19:21:06|41397.16
19:21:06|41397.16
19:21:07|41397.16
19:21:09|41403.23
19:21:11|41414.11
19:21:11|41414.11
19:21:12|41413.75
19:21:14|41413.75
19:21:15|41413.75
19:21:16|41413.75
19:21:17|41413.75
19:21:18|41413.75
19:21:19|41413.75
19:21:20|41413.75
19:21:21|41406.85
19:21:22|41406.85
19:21:23|41406.85
19:21:24|41406.85
19:21:25|41406.85
19:21:26|41403.51
19:21:27|41403.54
19:21:28|41407.47
19:21:29|41411.49
19:21:30|41411.49
19:21:32|41411.49
19:21:33|41411.49
19:21:34|41411.49
19:21:35|41411.49
19:21:36|41411.49
19:21:37|41411.49
19:21:38|41411.49
19:21:39|41411.49
19:21:40|41411.49
19:21:41|41412.59
19:21:42|41412.59
19:21:43|41418.4
19:21:44|41418.4
19:21:45|41418.4
19:21:46|41418.4
19:21:47|41414.82
19:21:48|41414.82
19:21:49|41414.82
19:21:50|41414.82
19:21:51|41414.82
19:21:52|41414.82
19:21:53|41414.82
19:21:54|41412.08
19:21:55|41412.08
19:21:56|41412.08
19:21:57|41412.08
19:21:58|41412.46
19:21:59|41412.46
19:22:00|41410.56
19:22:01|41418.
19:22:02|41421.74
19:22:03|41424.48
19:22:04|41420.94
19:22:05|41420.94
19:22:06|41422.81
19:22:07|41422.81
19:22:08|41422.81
19:22:09|41422.81
19:22:10|41422.81
19:22:11|41422.81
19:22:13|41422.81
19:22:14|41422.81
19:22:15|41425.69
19:22:16|41429.25
19:22:18|41445.49
19:22:18|41459.52
19:22:20|41455.62
19:22:20|41455.62
19:22:22|41455.62
19:22:22|41458.41
19:22:24|41458.41
19:22:24|41463.98
19:22:26|41462.38
19:22:26|41464.44
19:22:28|41478.2
19:22:28|41478.2
19:22:30|41477.94
19:22:30|41482.14
19:22:33|41482.15
19:22:33|41477.43
19:22:34|41471.62
19:22:36|41471.62
19:22:36|41471.62
19:22:37|41448.7
19:22:38|41446.2
19:22:40|41437.8
19:22:40|41437.8
19:22:41|41468.41
19:22:42|41472.95
19:22:43|41473.92
19:22:44|41473.92
19:22:45|41473.96
19:22:46|41473.96
19:22:48|41473.96
19:22:48|41473.96
19:22:49|41473.96
19:22:51|41473.96
19:22:51|41473.96
19:22:52|41471.56
19:22:53|41471.56
19:22:54|41471.56
19:22:55|41471.56
19:22:56|41471.56
19:22:58|41471.56
19:22:59|41471.56
19:22:59|41471.56
19:23:01|41471.56
19:23:01|41471.56
19:23:02|41471.56
19:23:03|41471.56
19:23:04|41471.56
19:23:07|41471.56
19:23:07|41471.56
19:23:08|41471.56
19:23:09|41471.56
19:23:10|41471.56
19:23:11|41471.56
19:23:13|41461.66
19:23:14|41461.19
19:23:15|41450.1
19:23:16|41450.1
19:23:17|41450.1
19:23:18|41445.08
19:23:19|41446.33
19:23:20|41436.31
19:23:21|41436.3
19:23:23|41436.3
19:23:23|41429.74
19:23:24|41429.74
19:23:25|41429.74
19:23:26|41429.74
19:23:27|41429.74
19:23:28|41429.74
19:23:30|41429.74
19:23:30|41437.05
19:23:31|41437.05
19:23:32|41437.05
19:23:33|41437.05
19:23:34|41437.05
19:23:35|41437.05
19:23:36|41429.63
19:23:38|41429.63
19:23:39|41429.63
19:23:40|41429.63
19:23:41|41429.63
19:23:42|41429.64
19:23:43|41429.64
19:23:44|41429.64
19:23:45|41429.64
19:23:46|41437.01
19:23:47|41436.69
19:23:48|41431.65
19:23:49|41431.65
19:23:50|41438.79
19:23:51|41438.79
19:23:52|41438.79
19:23:53|41440.81
19:23:54|41440.81
19:23:55|41448.3
19:23:56|41448.55
19:23:57|41426.14
19:23:58|41430.38
19:23:59|41430.38
19:24:00|41430.38
19:24:01|41430.37
19:24:02|41436.3
19:24:03|41436.3
19:24:04|41436.3
19:24:05|41436.3
19:24:06|41436.3
19:24:07|41426.09
19:24:08|41426.52
19:24:09|41424.46
19:24:10|41425.73
19:24:11|41426.48
19:24:12|41425.21
19:24:14|41425.21
19:24:16|41425.21
19:24:17|41425.21
19:24:19|41432.59
19:24:19|41427.58
19:24:20|41427.58
19:24:22|41427.58
19:24:23|41427.58
19:24:24|41427.58
19:24:25|41427.58
19:24:26|41427.58
19:24:26|41427.58
19:24:28|41427.58
19:24:29|41421.13
19:24:30|41421.13
19:24:31|41421.13
19:24:32|41420.94
19:24:33|41420.94
19:24:34|41420.94
19:24:35|41420.94
19:24:36|41420.94
19:24:37|41409.3
19:24:38|41409.3
19:24:39|41409.3
19:24:40|41409.3
19:24:41|41403.46
19:24:42|41403.46
19:24:43|41394.99
19:24:44|41394.98
19:24:45|41394.98
19:24:46|41395.04
19:24:47|41395.04
19:24:48|41393.78
19:24:49|41393.78
19:24:50|41410.11
19:24:51|41410.11
19:24:52|41410.11
19:24:53|41406.66
19:24:54|41406.66
19:24:55|41408.21
19:24:56|41408.21
19:24:57|41408.21
19:24:58|41410.35
19:24:59|41410.35
19:25:00|41410.35
19:25:01|41410.35
19:25:02|41410.35
19:25:03|41410.35
19:25:04|41410.35
19:25:05|41410.59
19:25:06|41410.59
19:25:07|41410.59
19:25:08|41410.59
19:25:09|41398.69
19:25:10|41384.69
19:25:11|41384.69
19:25:13|41384.69
19:25:15|41384.17
19:25:16|41402.05
19:25:17|41402.05
19:25:18|41402.05
19:25:20|41402.05
19:25:20|41401.63
19:25:21|41403.44
19:25:22|41412.35
19:25:24|41412.35
19:25:26|41411.63
19:25:26|41411.63
19:25:28|41412.09
19:25:29|41412.09
19:25:30|41412.09
19:25:31|41412.09
19:25:32|41412.09
19:25:33|41429.84
19:25:34|41431.08
19:25:35|41432.27
19:25:36|41432.27
19:25:37|41432.27
19:25:38|41432.27
19:25:39|41432.27
19:25:40|41432.27
19:25:41|41432.27
19:25:42|41432.27
19:25:43|41432.27
19:25:44|41431.99
19:25:45|41431.99
19:25:46|41431.99
19:25:47|41431.99
19:25:48|41431.99
19:25:49|41431.17
19:25:50|41431.17
19:25:51|41424.29
19:25:52|41424.29
19:25:53|41424.29
19:25:54|41424.29
19:25:55|41412.09
19:25:56|41403.05
19:25:57|41403.05
19:25:58|41401.93
19:26:00|41406.54
19:26:00|41406.54
19:26:02|41406.54
19:26:02|41400.56
19:26:04|41400.56
19:26:04|41400.56
19:26:05|41400.56
19:26:06|41402.59
19:26:08|41402.59
19:26:09|41402.59
19:26:10|41402.59
19:26:11|41402.59
19:26:12|41403.99
19:26:13|41400.
19:26:14|41400.
19:26:16|41400.
19:26:17|41400.
19:26:17|41400.
19:26:19|41400.
19:26:20|41400.
19:26:20|41402.76
19:26:22|41402.76
19:26:23|41402.8
19:26:25|41411.25
19:26:26|41411.25
19:26:27|41413.58
19:26:27|41413.58
19:26:29|41413.58
19:26:30|41413.58
19:26:30|41413.58
19:26:31|41413.58
19:26:32|41413.58
19:26:34|41414.84
19:26:35|41415.21
19:26:37|41415.21
19:26:37|41415.21
19:26:38|41418.84
19:26:39|41418.84
19:26:40|41428.47
19:26:41|41428.16
19:26:42|41428.16
19:26:43|41428.16
19:26:44|41425.99
19:26:45|41425.99
19:26:46|41425.99
19:26:47|41427.07
19:26:48|41427.07
19:26:49|41427.07
19:26:50|41433.58
19:26:51|41433.58
19:26:52|41433.58
19:26:53|41433.58
19:26:54|41433.59
19:26:55|41433.59
19:26:56|41433.59
19:26:57|41433.59
19:26:58|41433.59
19:26:59|41441.38
19:27:00|41442.62
19:27:01|41443.15
19:27:02|41443.15
19:27:04|41443.15
19:27:04|41443.15
19:27:05|41447.91
19:27:06|41447.91
19:27:07|41447.91
19:27:08|41447.91
19:27:09|41456.54
19:27:10|41456.54
19:27:11|41456.54
19:27:12|41464.38
19:27:13|41464.38
19:27:14|41464.38
19:27:16|41464.38
19:27:17|41460.98
19:27:19|41461.57
19:27:20|41461.01
19:27:21|41464.67
19:27:21|41464.67
19:27:23|41466.56
19:27:24|41468.52
19:27:25|41468.52
19:27:26|41468.52
19:27:27|41468.52
19:27:27|41466.27
19:27:29|41466.27
19:27:30|41466.27
19:27:31|41466.27
19:27:32|41468.92
19:27:34|41468.92
19:27:35|41468.92
19:27:35|41468.92
19:27:38|41468.92
19:27:39|41468.92
19:27:39|41468.92
19:27:40|41467.07
19:27:41|41467.07
19:27:42|41463.02
19:27:43|41463.02
19:27:44|41463.05
19:27:46|41467.33
19:27:46|41467.33
19:27:47|41467.33
19:27:48|41467.33
19:27:50|41465.89
19:27:51|41467.21
19:27:52|41467.64
19:27:53|41467.64
19:27:54|41467.64
19:27:55|41467.64
19:27:56|41467.64
19:27:57|41467.9
19:27:58|41464.26
19:27:59|41464.26
19:28:00|41464.26
19:28:01|41464.26
19:28:03|41463.43
19:28:04|41455.8
19:28:05|41453.51
19:28:06|41453.51
19:28:07|41453.51
19:28:08|41453.51
19:28:09|41447.62
19:28:10|41447.62
19:28:11|41447.62
19:28:12|41446.24
19:28:13|41446.24
19:28:14|41442.51
19:28:15|41442.51
19:28:16|41449.58
19:28:17|41449.58
19:28:19|41437.01
19:28:20|41437.01
19:28:21|41408.8
19:28:23|41408.8
19:28:25|41416.27
19:28:25|41416.27
19:28:26|41416.27
19:28:27|41416.27
19:28:28|41416.27
19:28:29|41416.27
19:28:30|41416.27
19:28:31|41416.27
19:28:33|41416.27
19:28:33|41430.78
19:28:34|41430.78
19:28:36|41430.78
19:28:37|41430.78
19:28:38|41430.78
19:28:40|41430.78
19:28:41|41430.78
19:28:42|41430.78
19:28:43|41417.23
19:28:44|41422.23
19:28:44|41422.23
19:28:46|41407.49
19:28:47|41407.49
19:28:49|41409.64
19:28:50|41427.83
19:28:50|41434.24
19:28:51|41434.24
19:28:53|41443.68
19:28:53|41443.68
19:28:54|41443.69
19:28:55|41443.69
19:28:56|41443.69
19:28:57|41443.69
19:28:59|41440.59
19:28:59|41432.86
19:29:00|41432.86
19:29:01|41432.86
19:29:04|41432.86
19:29:04|41432.86
19:29:05|41432.86
19:29:06|41428.83
19:29:07|41428.83
19:29:08|41428.83
19:29:09|41428.83
19:29:10|41428.83
19:29:11|41417.02
19:29:12|41417.02
19:29:13|41417.02
19:29:14|41423.35
19:29:15|41423.35
19:29:16|41423.35
19:29:18|41423.35
19:29:20|41423.35
19:29:22|41423.35
19:29:23|41423.35
19:29:24|41423.35
19:29:25|41428.77
19:29:27|41428.77
19:29:28|41428.77
19:29:28|41431.6
19:29:29|41427.4
19:29:30|41427.4
19:29:32|41446.14
19:29:33|41446.14
19:29:34|41446.14
19:29:35|41446.14
19:29:36|41449.47
19:29:37|41449.47
19:29:38|41449.47
19:29:39|41449.47
19:29:40|41449.47
19:29:41|41450.27
19:29:42|41450.27
19:29:44|41450.27
19:29:45|41436.76
19:29:47|41429.42
19:29:48|41429.42
19:29:49|41429.42
19:29:49|41432.21
19:29:51|41430.29
19:29:51|41430.29
19:29:52|41430.29
19:29:53|41430.28
19:29:55|41430.28
19:29:55|41430.28
19:29:57|41430.28
19:29:58|41430.28
19:29:59|41430.28
19:29:59|41430.28
19:30:00|41441.13
19:30:01|41441.13
19:30:03|41431.37
19:30:04|41424.82
19:30:05|41424.82
19:30:05|41413.41
19:30:07|41413.41
19:30:07|41413.41
19:30:08|41413.4
19:30:09|41413.95
19:30:10|41414.26
19:30:11|41416.7
19:30:12|41416.7
19:30:13|41416.7
19:30:14|41416.7
19:30:15|41416.35
19:30:16|41416.35
19:30:17|41416.35
19:30:20|41428.49
19:30:20|41428.49
19:30:22|41428.49
19:30:23|41420.48
19:30:24|41420.48
19:30:25|41420.48
19:30:27|41419.08
19:30:27|41419.08
19:30:28|41419.08
19:30:30|41417.14
19:30:31|41415.05
19:30:32|41415.05
19:30:33|41415.05
19:30:34|41415.05
19:30:36|41415.05
19:30:36|41415.05
19:30:37|41415.05
19:30:38|41433.13
19:30:40|41435.55
19:30:41|41435.55
19:30:42|41437.09
19:30:43|41437.09
19:30:44|41426.79
19:30:45|41436.68
19:30:46|41436.68
19:30:47|41436.68
19:30:48|41436.69
19:30:49|41436.69
19:30:50|41438.75
19:30:51|41448.52
19:30:52|41448.52
19:30:53|41448.52
19:30:54|41443.6
19:30:55|41443.6
19:30:56|41443.6
19:30:57|41447.6
19:30:58|41447.6
19:30:59|41447.6
19:31:00|41447.6
19:31:01|41447.6
19:31:02|41447.6
19:31:03|41447.6
19:31:04|41442.65
19:31:05|41443.25
19:31:06|41437.91
19:31:07|41437.88
19:31:08|41437.88
19:31:09|41437.88
19:31:10|41437.88
19:31:11|41437.88
19:31:12|41437.88
19:31:13|41437.88
19:31:14|41442.87
19:31:15|41442.87
19:31:16|41442.01
19:31:17|41442.01
19:31:18|41442.01
19:31:19|41442.01
19:31:21|41442.01
19:31:22|41442.01
19:31:23|41437.91
19:31:25|41437.91
19:31:26|41437.91
19:31:26|41437.91
19:31:29|41422.38
19:31:29|41422.38
19:31:30|41422.38
19:31:32|41422.38
19:31:32|41422.38
19:31:33|41432.58
19:31:35|41432.58
19:31:36|41432.58
19:31:37|41432.58
19:31:38|41432.58
19:31:39|41432.58
19:31:40|41432.58
19:31:41|41432.58
19:31:42|41432.58
19:31:43|41418.2
19:31:44|41418.2
19:31:45|41418.2
19:31:46|41418.2
19:31:48|41418.2
19:31:49|41418.2
19:31:50|41416.45
19:31:50|41416.45
19:31:51|41416.45
19:31:53|41416.45
19:31:54|41416.45
19:31:55|41421.57
19:31:56|41415.
19:31:56|41415.
19:31:58|41415.
19:31:59|41415.
19:32:00|41400.87
19:32:01|41400.66
19:32:02|41400.66
19:32:03|41402.
19:32:03|41395.74
19:32:04|41395.74
19:32:06|41395.74
19:32:07|41395.74
19:32:08|41403.64
19:32:09|41403.64
19:32:10|41403.64
19:32:11|41403.64
19:32:12|41411.24
19:32:13|41410.55
19:32:13|41409.78
19:32:15|41409.78
19:32:17|41409.78
19:32:17|41409.78
19:32:20|41409.78
19:32:22|41409.78
19:32:23|41401.84
19:32:24|41401.84
19:32:25|41401.84
19:32:27|41401.84
19:32:28|41401.84
19:32:29|41401.84
19:32:30|41401.84
19:32:31|41401.84
19:32:32|41401.84
19:32:33|41407.97
19:32:33|41407.97
19:32:34|41411.55
19:32:36|41412.8
19:32:37|41412.8
19:32:38|41412.8
19:32:39|41412.8
19:32:40|41405.66
19:32:42|41405.66
19:32:43|41419.61
19:32:43|41419.61
19:32:45|41419.8
19:32:46|41419.8
19:32:47|41422.14
19:32:48|41422.14
19:32:48|41422.14
19:32:50|41422.14
19:32:50|41421.02
19:32:52|41421.02
19:32:52|41416.18
19:32:54|41416.18
19:32:55|41416.18
19:32:56|41416.18
19:32:57|41416.18
19:32:58|41396.23
19:32:58|41394.35
19:32:59|41394.04
19:33:01|41411.68
19:33:03|41418.27
19:33:04|41418.27
19:33:04|41418.27
19:33:05|41417.67
19:33:06|41417.67
19:33:08|41417.67
19:33:09|41414.21
19:33:09|41399.13
19:33:12|41406.81
19:33:12|41406.81
19:33:14|41406.81
19:33:14|41408.93
19:33:15|41408.93
19:33:16|41408.93
19:33:17|41408.93
19:33:18|41408.93
19:33:19|41408.93
19:33:20|41408.93
19:33:23|41408.93
19:33:23|41400.19
19:33:25|41400.19
19:33:26|41402.5
19:33:27|41402.5
19:33:28|41402.5
19:33:30|41402.5
19:33:31|41402.5
19:33:32|41396.97
19:33:33|41396.97
19:33:34|41395.52
19:33:34|41395.52
19:33:36|41395.52
19:33:37|41395.52
19:33:37|41392.29
19:33:39|41392.29
19:33:40|41399.8
19:33:41|41413.79
19:33:42|41413.79
19:33:43|41413.79
19:33:44|41413.79
19:33:45|41413.79
19:33:46|41419.42
19:33:47|41419.42
19:33:48|41419.42
19:33:48|41419.42
19:33:49|41419.42
19:33:51|41419.42
19:33:52|41419.42
19:33:53|41419.42
19:33:54|41419.42
19:33:55|41419.42
19:33:56|41419.42
19:33:57|41432.58
19:33:58|41434.66
19:33:59|41434.8
19:34:00|41434.8
19:34:01|41434.8
19:34:02|41434.8
19:34:03|41428.71
19:34:03|41428.71
19:34:05|41428.71
19:34:05|41428.71
19:34:07|41428.71
19:34:08|41431.58
19:34:09|41431.58
19:34:10|41431.58
19:34:11|41429.05
19:34:12|41429.14
19:34:13|41428.84
19:34:14|41424.18
19:34:15|41424.18
19:34:15|41424.18
19:34:17|41420.57
19:34:18|41420.59
19:34:19|41420.59
19:34:20|41420.59
19:34:20|41420.59
19:34:21|41420.59
19:34:24|41420.59
19:34:25|41409.68
19:34:27|41409.68
19:34:27|41399.69
19:34:29|41398.87
19:34:30|41403.12
19:34:31|41403.12
19:34:32|41415.16
19:34:33|41415.16
19:34:34|41419.85
19:34:35|41419.85
19:34:36|41419.85
19:34:37|41419.85
19:34:38|41419.85
19:34:39|41438.59
19:34:41|41438.59
19:34:42|41438.59
19:34:43|41438.59
19:34:43|41416.96
19:34:44|41416.96
19:34:46|41416.96
19:34:46|41416.96
19:34:48|41416.96
19:34:48|41416.96
19:34:49|41416.96
19:34:51|41416.96
19:34:51|41416.96
19:34:52|41416.96
19:34:53|41416.96
19:34:54|41431.37
19:34:55|41431.37
19:34:56|41431.37
19:34:57|41431.37
19:34:58|41414.72
19:34:59|41414.72
19:35:01|41414.72
19:35:02|41414.72
19:35:03|41414.72
19:35:05|41414.72
19:35:05|41414.72
19:35:06|41414.72
19:35:07|41414.72
19:35:08|41414.72
19:35:09|41414.72
19:35:11|41412.62
19:35:12|41413.41
19:35:13|41413.41
19:35:14|41413.41
19:35:15|41419.67
19:35:16|41419.67
19:35:17|41420.62
19:35:18|41420.62
19:35:19|41426.78
19:35:20|41430.64
19:35:21|41430.64
19:35:22|41430.64
19:35:23|41430.64
19:35:25|41427.77
19:35:27|41427.77
19:35:29|41427.77
19:35:30|41435.48
19:35:31|41447.73
19:35:32|41443.89
19:35:33|41445.45
19:35:34|41445.45
19:35:35|41445.45
19:35:36|41445.45
19:35:37|41445.45
19:35:38|41445.45
19:35:39|41445.45
19:35:40|41453.99
19:35:41|41453.99
19:35:42|41453.99
19:35:43|41450.62
19:35:44|41450.62
19:35:46|41451.75
19:35:46|41451.75
19:35:48|41451.75
19:35:49|41451.75
19:35:50|41451.75
19:35:51|41451.75
19:35:53|41445.33
19:35:53|41451.88
19:35:54|41451.88
19:35:56|41451.88
19:35:56|41451.88
19:35:58|41451.88
19:35:59|41453.54
19:35:59|41453.54
19:36:01|41453.54
19:36:02|41453.54
19:36:02|41453.54
19:36:03|41452.7
19:36:04|41457.11
19:36:06|41461.92
19:36:06|41461.92
19:36:08|41461.92
19:36:09|41461.92
19:36:09|41461.92
19:36:11|41462.75
19:36:12|41462.75
19:36:13|41462.75
19:36:13|41462.75
19:36:14|41462.75
19:36:16|41463.45
19:36:16|41463.45
19:36:17|41463.45
19:36:18|41463.45
19:36:19|41463.45
19:36:20|41463.45
19:36:21|41463.45
19:36:22|41463.45
19:36:23|41459.43
19:36:24|41459.43
19:36:26|41459.43
19:36:27|41459.43
19:36:28|41459.43
19:36:29|41459.43
19:36:30|41459.43
19:36:31|41459.43
19:36:32|41459.43
19:36:33|41459.43
19:36:34|41459.43
19:36:35|41459.43
19:36:37|41459.43
19:36:38|41459.43
19:36:39|41463.45
19:36:40|41463.45
19:36:41|41463.45
19:36:43|41463.45
19:36:43|41463.45
19:36:44|41463.45
19:36:46|41463.45
19:36:46|41463.45
19:36:48|41459.45
19:36:49|41463.45
19:36:49|41469.41
19:36:50|41469.41
19:36:52|41469.41
19:36:52|41469.41
19:36:54|41469.41
19:36:54|41469.41
19:36:56|41469.41
19:36:57|41469.41
19:36:58|41469.41
19:36:59|41470.83
19:37:00|41470.83
19:37:00|41470.83
19:37:01|41472.05
19:37:02|41472.05
19:37:03|41472.05
19:37:04|41472.05
19:37:05|41472.05
19:37:06|41472.05
19:37:08|41472.05
19:37:09|41482.1
19:37:09|41482.1
19:37:11|41482.1
19:37:12|41482.15
19:37:13|41493.16
19:37:13|41486.37
19:37:14|41486.37
19:37:15|41486.62
19:37:17|41486.62
19:37:19|41488.1
19:37:19|41488.1
19:37:20|41488.1
19:37:21|41488.1
19:37:22|41488.1
19:37:23|41496.03
19:37:24|41496.03
19:37:26|41495.68
19:37:28|41495.68
19:37:28|41495.68
19:37:30|41496.8
19:37:31|41496.8
19:37:32|41496.8
19:37:34|41496.8
19:37:35|41496.8
19:37:36|41493.83
19:37:37|41493.83
19:37:38|41493.83
19:37:40|41493.83
19:37:40|41493.83
19:37:41|41493.83
19:37:42|41495.61
19:37:43|41495.61
19:37:44|41492.09
19:37:45|41493.48
19:37:46|41493.48
19:37:47|41493.48
19:37:48|41493.48
19:37:49|41493.48
19:37:50|41493.48
19:37:51|41497.26
19:37:52|41500.
19:37:53|41500.
19:37:54|41500.
19:37:55|41500.
19:37:56|41500.
19:37:57|41500.
19:37:58|41488.46
19:37:59|41490.39
19:38:00|41491.5
19:38:01|41491.5
19:38:02|41491.5
19:38:04|41491.5
19:38:06|41491.5
19:38:07|41484.95
19:38:08|41484.95
19:38:09|41478.52
19:38:10|41478.52
19:38:10|41478.52
19:38:11|41491.88
19:38:13|41491.88
19:38:14|41491.88
19:38:15|41491.88
19:38:16|41484.6
19:38:17|41484.6
19:38:18|41484.6
19:38:19|41484.6
19:38:19|41485.05
19:38:22|41482.83
19:38:22|41482.83
19:38:24|41482.83
19:38:24|41482.83
19:38:25|41480.08
19:38:28|41480.08
19:38:28|41480.08
19:38:30|41480.08
19:38:31|41480.45
19:38:33|41480.46
19:38:34|41480.46
19:38:35|41480.46
19:38:36|41480.46
19:38:37|41470.89
19:38:38|41470.89
19:38:39|41470.86
19:38:40|41470.86
19:38:42|41470.86
19:38:42|41462.11
19:38:44|41459.43
19:38:45|41459.43
19:38:46|41462.67
19:38:47|41462.67
19:38:48|41462.67
19:38:48|41462.67
19:38:51|41471.9
19:38:51|41471.9
19:38:53|41471.9
19:38:53|41471.9
19:38:54|41483.78
19:38:55|41483.78
19:38:56|41483.78
19:38:58|41483.78
19:38:58|41483.78
19:38:59|41483.78
19:39:00|41471.26
19:39:02|41471.26
19:39:02|41471.54
19:39:03|41471.54
19:39:04|41471.54
19:39:05|41459.44
19:39:06|41443.38
19:39:07|41447.24
19:39:09|41454.72
19:39:10|41470.59
19:39:10|41470.59
19:39:11|41467.91
19:39:12|41479.17
19:39:13|41479.17
19:39:14|41479.17
19:39:15|41479.17
19:39:16|41479.17
19:39:17|41479.17
19:39:18|41479.17
19:39:19|41479.17
19:39:20|41470.84
19:39:21|41470.84
19:39:22|41470.87
19:39:23|41470.87
19:39:24|41470.87
19:39:25|41468.95
19:39:26|41468.95
19:39:29|41468.95
19:39:30|41465.27
19:39:31|41465.27
19:39:32|41465.51
19:39:33|41465.51
19:39:34|41465.51
19:39:35|41463.59
19:39:36|41463.59
19:39:37|41467.12
19:39:38|41474.71
19:39:40|41486.4
19:39:41|41486.4
19:39:42|41486.4
19:39:43|41486.4
19:39:44|41486.4
19:39:46|41483.26
19:39:47|41483.26
19:39:47|41483.26
19:39:48|41483.26
19:39:50|41476.8
19:39:50|41476.8
19:39:51|41480.12
19:39:52|41480.12
19:39:53|41480.12
19:39:54|41480.12
19:39:56|41480.12
19:39:56|41480.12
19:39:57|41480.12
19:39:58|41480.12
19:39:59|41480.12
19:40:00|41477.22
19:40:01|41471.04
19:40:02|41471.39
19:40:04|41471.39
19:40:05|41470.67
19:40:05|41471.61
19:40:06|41471.61
19:40:07|41471.61
19:40:09|41471.61
19:40:09|41471.61
19:40:10|41471.61
19:40:11|41471.61
19:40:12|41471.61
19:40:14|41463.69
19:40:14|41463.69
19:40:16|41457.23
19:40:17|41457.23
19:40:18|41457.23
19:40:18|41463.94
19:40:19|41463.94
19:40:20|41463.94
19:40:21|41445.14
19:40:22|41453.45
19:40:23|41453.45
19:40:24|41457.32
19:40:25|41457.32
19:40:26|41457.32
19:40:27|41471.94
19:40:30|41471.94
19:40:31|41471.94
19:40:32|41471.94
19:40:34|41467.43
19:40:35|41467.43
19:40:36|41470.65
19:40:37|41470.65
19:40:38|41470.65
19:40:39|41470.65
19:40:40|41470.65
19:40:41|41470.65
19:40:42|41470.65
19:40:43|41470.65
19:40:43|41470.65
19:40:45|41470.65
19:40:46|41466.61
19:40:47|41466.61
19:40:48|41468.95
19:40:49|41468.95
19:40:50|41469.02
19:40:52|41469.02
19:40:53|41469.02
19:40:53|41469.02
19:40:55|41469.02
19:40:56|41484.61
19:40:57|41484.61
19:40:58|41484.26
19:40:59|41484.48
19:40:59|41480.8
19:41:00|41472.75
19:41:01|41475.25
19:41:02|41475.25
19:41:03|41475.25
19:41:05|41475.25
19:41:06|41475.25
19:41:07|41475.25
19:41:08|41475.25
19:41:09|41475.45
19:41:10|41475.45
19:41:10|41475.45
19:41:11|41475.45
19:41:13|41475.45
19:41:14|41475.45
19:41:14|41475.45
19:41:16|41475.45
19:41:16|41475.45
19:41:18|41475.45
19:41:19|41475.45
19:41:20|41476.33
19:41:21|41477.91
19:41:22|41477.35
19:41:23|41477.35
19:41:24|41477.35
19:41:24|41477.35
19:41:26|41459.99
19:41:27|41452.
19:41:27|41454.07
19:41:29|41454.07
19:41:31|41454.07
19:41:32|41454.07
19:41:33|41454.07
19:41:34|41456.93
19:41:36|41456.93
19:41:37|41456.93
19:41:37|41456.93
19:41:39|41456.93
19:41:40|41456.93
19:41:41|41462.55
19:41:41|41462.55
19:41:43|41462.55
19:41:44|41462.55
19:41:44|41462.55
19:41:46|41462.55
19:41:46|41462.55
19:41:47|41462.55
19:41:48|41462.55
19:41:49|41459.19
19:41:51|41459.2
19:41:52|41459.2
19:41:53|41459.77
19:41:54|41459.76
19:41:55|41459.76
19:41:56|41459.76
19:41:57|41459.76
19:41:58|41459.76
19:41:59|41456.47
19:42:00|41455.2
19:42:01|41455.2
19:42:02|41455.2
19:42:03|41455.2
19:42:04|41455.2
19:42:05|41455.2
19:42:06|41455.2
19:42:07|41455.2
19:42:08|41455.2
19:42:09|41456.01
19:42:10|41456.01
19:42:11|41456.01
19:42:12|41456.01
19:42:13|41458.05
19:42:14|41458.05
19:42:15|41458.05
19:42:16|41458.05
19:42:17|41458.05
19:42:18|41452.66
19:42:19|41451.54
19:42:20|41451.54
19:42:21|41451.54
19:42:22|41451.54
19:42:23|41451.54
19:42:24|41451.54
19:42:25|41454.84
19:42:26|41452.79
19:42:27|41452.79
19:42:28|41452.79
19:42:29|41452.79
19:42:30|41452.79
19:42:32|41456.08
19:42:34|41456.08
19:42:35|41461.26
19:42:36|41461.26
19:42:37|41457.48
19:42:38|41469.37
19:42:38|41489.61
19:42:40|41489.61
19:42:41|41489.61
19:42:42|41481.82
19:42:43|41479.8
19:42:44|41479.8
19:42:45|41479.8
19:42:47|41479.8
19:42:48|41479.8
19:42:49|41493.84
19:42:49|41493.84
19:42:50|41494.97
19:42:52|41494.97
19:42:52|41494.97
19:42:53|41494.97
19:42:54|41494.97
19:42:55|41487.36
19:42:58|41487.36
19:42:58|41487.14
19:42:59|41487.14
19:43:00|41487.14
19:43:01|41487.14
19:43:02|41487.13
19:43:03|41487.13
19:43:04|41487.13
19:43:05|41487.13
19:43:06|41487.13
19:43:07|41487.13
19:43:09|41489.87
19:43:10|41491.7
19:43:12|41491.7
19:43:13|41491.7
19:43:14|41490.92
19:43:14|41490.92
19:43:16|41490.92
19:43:17|41490.92
19:43:17|41490.92
19:43:19|41491.33
19:43:20|41491.33
19:43:21|41491.33
19:43:22|41491.33
19:43:22|41491.33
19:43:24|41491.33
19:43:25|41491.33
19:43:25|41491.33
19:43:27|41491.33
19:43:28|41491.33
19:43:28|41491.33
19:43:29|41491.33
19:43:31|41491.33
19:43:32|41491.38
19:43:33|41491.38
19:43:35|41491.38
19:43:36|41491.38
19:43:37|41491.38
19:43:38|41491.38
19:43:39|41491.38
19:43:41|41491.38
19:43:42|41487.15
19:43:42|41487.15
19:43:45|41487.15
19:43:46|41487.15
19:43:46|41487.15
19:43:47|41487.15
19:43:49|41487.15
19:43:50|41495.49
19:43:50|41493.6
19:43:52|41493.6
19:43:52|41493.6
19:43:54|41493.6
19:43:55|41495.52
19:43:56|41493.65
19:43:56|41494.39
19:43:57|41494.74
19:43:59|41499.64
19:44:00|41499.64
19:44:00|41499.64
19:44:02|41496.69
19:44:03|41496.69
19:44:03|41496.69
19:44:05|41496.69
19:44:05|41496.69
19:44:06|41496.69
19:44:07|41496.69
19:44:08|41496.69
19:44:09|41496.69
19:44:10|41496.69
19:44:13|41490.12
19:44:13|41490.12
19:44:14|41490.12
19:44:15|41490.12
19:44:16|41490.12
19:44:17|41490.12
19:44:19|41478.78
19:44:19|41478.78
19:44:20|41478.78
19:44:22|41478.78
19:44:22|41479.87
19:44:23|41482.79
19:44:24|41482.79
19:44:25|41482.79
19:44:26|41482.79
19:44:28|41487.15
19:44:28|41487.15
19:44:29|41487.15
19:44:31|41485.87
19:44:31|41485.87
19:44:34|41483.14
19:44:35|41483.14
19:44:35|41483.14
19:44:37|41483.14
19:44:38|41479.28
19:44:39|41480.73
19:44:40|41480.82
19:44:41|41480.82
19:44:42|41480.82
19:44:43|41482.39
19:44:45|41482.39
19:44:46|41482.39
19:44:47|41482.39
19:44:48|41482.39
19:44:49|41482.39
19:44:50|41486.87
19:44:51|41486.87
19:44:52|41486.87
19:44:53|41486.87
19:44:54|41485.2
19:44:55|41485.2
19:44:55|41485.2
19:44:57|41485.2
19:44:58|41485.2
19:44:59|41485.2
19:45:00|41485.2
19:45:00|41485.2
19:45:02|41486.21
19:45:03|41486.21
19:45:04|41486.21
19:45:05|41486.21
19:45:06|41486.21
19:45:07|41486.21
19:45:07|41486.21
19:45:09|41486.21
19:45:10|41486.21
19:45:11|41487.19
19:45:11|41487.19
19:45:12|41487.19
19:45:14|41487.19
19:45:15|41487.19
19:45:16|41487.19
19:45:17|41487.19
19:45:17|41496.17
19:45:19|41496.17
19:45:20|41500.
19:45:20|41499.98
19:45:22|41499.98
19:45:22|41499.98
19:45:24|41497.47
19:45:24|41497.47
19:45:26|41497.47
19:45:26|41497.47
19:45:28|41497.47
19:45:29|41497.47
19:45:29|41484.72
19:45:31|41484.72
19:45:32|41484.72
19:45:33|41484.72
19:45:35|41484.72
19:45:36|41494.1
19:45:37|41494.1
19:45:40|41511.87
19:45:40|41511.86
19:45:41|41507.08
19:45:42|41507.08
19:45:43|41507.09
19:45:45|41507.09
19:45:45|41507.09
19:45:46|41507.09
19:45:48|41507.09
19:45:48|41507.09
19:45:49|41513.91
19:45:50|41520.45
19:45:51|41529.72
19:45:52|41541.01
19:45:54|41545.56
19:45:54|41559.99
19:45:55|41577.28
19:45:56|41573.29
19:45:57|41577.92
19:45:58|41576.05
19:45:59|41576.05
19:46:00|41567.09
19:46:01|41567.09
19:46:02|41567.09
19:46:03|41558.33
19:46:04|41556.45
19:46:05|41556.45
19:46:06|41562.41
19:46:07|41549.03
19:46:08|41546.84
19:46:10|41567.2
19:46:10|41569.1
19:46:11|41569.1
19:46:12|41569.1
19:46:13|41570.9
19:46:14|41572.89
19:46:15|41570.36
19:46:17|41570.36
19:46:18|41570.36
19:46:19|41570.36
19:46:20|41570.36
19:46:21|41570.36
19:46:22|41567.42
19:46:23|41569.66
19:46:24|41567.27
19:46:25|41569.76
19:46:26|41564.62
19:46:27|41566.39
19:46:28|41566.39
19:46:29|41577.92
19:46:30|41577.92
19:46:31|41577.92
19:46:32|41571.43
19:46:33|41571.43
19:46:34|41571.43
19:46:36|41571.95
19:46:38|41572.38
19:46:39|41573.11
19:46:39|41573.11
19:46:40|41573.11
19:46:43|41573.11
19:46:44|41573.11
19:46:44|41573.11
19:46:45|41577.92
19:46:46|41577.92
19:46:48|41572.85
19:46:48|41572.85
19:46:49|41572.85
19:46:50|41566.13
19:46:52|41572.8
19:46:53|41572.8
19:46:54|41572.8
19:46:55|41572.8
19:46:56|41572.8
19:46:57|41572.8
19:46:58|41572.8
19:46:59|41572.8
19:47:00|41572.8
19:47:01|41572.8
19:47:02|41574.78
19:47:03|41574.78
19:47:04|41571.99
19:47:05|41571.99
19:47:06|41571.99
19:47:07|41571.99
19:47:08|41571.99
19:47:09|41571.93
19:47:10|41571.93
19:47:12|41571.93
19:47:12|41569.05
19:47:14|41569.05
19:47:15|41569.05
19:47:16|41584.41
19:47:17|41589.99
19:47:18|41596.54
19:47:19|41597.1
19:47:20|41597.1
19:47:21|41609.99
19:47:22|41607.44
19:47:23|41607.44
19:47:24|41607.44
19:47:25|41607.44
19:47:26|41619.99
19:47:27|41620.
19:47:28|41620.01
19:47:30|41620.01
19:47:31|41612.79
19:47:32|41612.79
19:47:33|41612.79
19:47:34|41612.79
19:47:35|41612.79
19:47:37|41612.79
19:47:39|41600.84
19:47:40|41600.84
19:47:41|41579.82
19:47:42|41580.39
19:47:43|41580.39
19:47:43|41585.2
19:47:45|41580.48
19:47:46|41580.57
19:47:47|41578.56
19:47:48|41576.07
19:47:48|41575.55
19:47:51|41574.97
19:47:52|41574.11
19:47:53|41574.11
19:47:54|41574.11
19:47:55|41574.11
19:47:57|41574.11
19:47:58|41574.11
19:47:58|41574.11
19:47:59|41595.92
19:48:01|41595.92
19:48:02|41595.92
19:48:02|41595.92
19:48:03|41595.92
19:48:05|41595.92
19:48:05|41596.32
19:48:06|41589.72
19:48:07|41589.72
19:48:10|41592.3
19:48:10|41592.3
19:48:12|41592.3
19:48:13|41592.3
19:48:14|41597.47
19:48:15|41597.47
19:48:16|41597.47
19:48:17|41597.47
19:48:18|41597.47
19:48:19|41602.24
19:48:20|41602.24
19:48:21|41602.24
19:48:22|41602.24
19:48:23|41602.24
19:48:24|41602.24
19:48:25|41597.66
19:48:26|41597.66
19:48:27|41597.66
19:48:28|41597.66
19:48:29|41598.57
19:48:30|41598.57
19:48:31|41598.57
19:48:32|41598.64
19:48:33|41598.64
19:48:34|41598.64
19:48:35|41598.64
19:48:36|41592.9
19:48:38|41592.9
19:48:40|41592.9
19:48:41|41571.69
19:48:42|41571.69
19:48:43|41571.67
19:48:43|41568.63
19:48:44|41568.63
19:48:46|41565.53
19:48:48|41569.52
19:48:48|41569.52
19:48:50|41574.05
19:48:52|41574.05
19:48:53|41574.05
19:48:53|41574.05
19:48:55|41566.37
19:48:55|41569.41
19:48:57|41569.41
19:48:57|41569.41
19:48:59|41569.41
19:49:00|41569.41
19:49:01|41569.41
19:49:03|41569.41
19:49:04|41565.12
19:49:04|41561.94
19:49:05|41561.94
19:49:06|41565.17
19:49:07|41570.8
19:49:09|41570.8
19:49:11|41570.8
19:49:11|41570.8
19:49:12|41570.8
19:49:13|41570.8
19:49:14|41570.8
19:49:16|41576.05
19:49:17|41564.93
19:49:18|41561.61
19:49:19|41561.61
19:49:20|41561.61
19:49:21|41561.61
19:49:22|41561.61
19:49:23|41561.61
19:49:24|41561.61
19:49:25|41561.61
19:49:26|41561.61
19:49:27|41561.61
19:49:28|41561.61
19:49:29|41561.61
19:49:30|41561.61
19:49:31|41547.45
19:49:32|41547.45
19:49:33|41542.91
19:49:34|41543.63
19:49:35|41543.72
19:49:36|41543.72
19:49:37|41543.72
19:49:39|41543.72
19:49:41|41543.72
19:49:43|41543.72
19:49:43|41543.72
19:49:45|41545.94
19:49:45|41541.44
19:49:46|41541.14
19:49:47|41541.14
19:49:49|41541.14
19:49:50|41554.73
19:49:51|41548.34
19:49:52|41553.27
19:49:53|41553.27
19:49:54|41552.98
19:49:55|41552.98
19:49:56|41552.98
19:49:57|41552.98
19:49:58|41552.98
19:49:59|41552.98
19:50:00|41552.98
19:50:01|41552.98
19:50:02|41552.98
19:50:03|41552.98
19:50:04|41552.98
19:50:05|41567.65
19:50:06|41567.66
19:50:07|41567.69
19:50:08|41586.94
19:50:09|41586.94
19:50:10|41586.94
19:50:11|41586.94
19:50:12|41586.94
19:50:13|41583.27
19:50:15|41568.77
19:50:16|41568.77
19:50:17|41568.77
19:50:18|41583.6
19:50:19|41583.6
19:50:20|41583.6
19:50:21|41583.6
19:50:22|41583.6
19:50:23|41583.16
19:50:25|41583.15
19:50:25|41583.54
19:50:26|41583.54
19:50:27|41583.54
19:50:28|41586.65
19:50:29|41586.65
19:50:32|41586.65
19:50:33|41586.65
19:50:33|41586.65
19:50:35|41586.65
19:50:35|41586.65
19:50:36|41586.65
19:50:37|41586.65
19:50:40|41581.66
19:50:40|41581.66
19:50:42|41581.66
19:50:42|41572.59
19:50:43|41572.59
19:50:45|41572.59
19:50:46|41583.59
19:50:47|41583.59
19:50:48|41583.59
19:50:49|41583.59
19:50:50|41583.59
19:50:51|41589.59
19:50:52|41589.59
19:50:53|41589.59
19:50:54|41591.85
19:50:55|41591.85
19:50:56|41591.85
19:50:57|41591.85
19:50:58|41591.85
19:50:59|41591.85
19:51:00|41591.85
19:51:01|41589.25
19:51:02|41589.25
19:51:03|41589.25
19:51:05|41589.25
19:51:06|41589.25
19:51:07|41589.25
19:51:08|41594.79
19:51:08|41595.38
19:51:10|41595.38
19:51:11|41600.
19:51:12|41600.
19:51:12|41600.
19:51:14|41600.
19:51:15|41600.
19:51:16|41600.
19:51:17|41600.
19:51:18|41600.
19:51:19|41600.
19:51:20|41600.
19:51:21|41600.
19:51:22|41595.86
19:51:23|41595.85
19:51:24|41591.05
19:51:24|41591.05
19:51:26|41591.05
19:51:27|41591.05
19:51:28|41592.32
19:51:29|41592.32
19:51:30|41592.32
19:51:31|41592.32
19:51:32|41592.32
19:51:32|41591.26
19:51:34|41591.26
19:51:34|41591.26
19:51:35|41593.86
19:51:37|41593.78
19:51:38|41593.84
19:51:39|41593.84
19:51:41|41593.84
19:51:41|41593.84
19:51:44|41593.84
19:51:45|41593.84
19:51:46|41593.84
19:51:48|41593.84
19:51:49|41594.66
19:51:51|41601.64
19:51:52|41602.76
19:51:53|41600.69
19:51:53|41601.76
19:51:54|41601.76
19:51:57|41603.57
19:51:57|41603.57
19:51:59|41594.04
19:51:59|41594.04
19:52:01|41585.63
19:52:02|41582.4
19:52:02|41583.41
19:52:04|41584.
19:52:04|41584.
19:52:05|41567.27
19:52:06|41567.27
19:52:07|41567.27
19:52:08|41567.27
19:52:09|41556.92
19:52:10|41558.49
19:52:11|41558.49
19:52:12|41558.7
19:52:13|41552.82
19:52:15|41552.82
19:52:15|41552.82
19:52:16|41545.93
19:52:18|41545.93
19:52:18|41545.93
19:52:19|41545.91
19:52:20|41545.91
19:52:22|41541.51
19:52:23|41541.51
19:52:23|41541.51
19:52:25|41543.92
19:52:25|41543.92
19:52:27|41541.86
19:52:27|41541.86
19:52:28|41541.86
19:52:30|41541.86
19:52:31|41541.86
19:52:31|41541.82
19:52:32|41541.82
19:52:33|41541.82
19:52:34|41539.05
19:52:35|41539.05
19:52:36|41539.05
19:52:37|41539.05
19:52:38|41539.05
19:52:39|41539.05
19:52:42|41543.92
19:52:43|41543.92
19:52:45|41549.2
19:52:45|41541.93
19:52:46|41541.93
19:52:48|41541.93
19:52:49|41541.93
19:52:50|41541.93
19:52:51|41541.93
19:52:53|41557.78
19:52:55|41562.19
19:52:56|41562.19
19:52:57|41562.19
19:52:58|41562.19
19:52:59|41562.19
19:53:00|41577.14
19:53:01|41577.14
19:53:02|41564.9
19:53:03|41554.81
19:53:04|41554.81
19:53:04|41554.81
19:53:06|41554.81
19:53:07|41554.81
19:53:08|41554.81
19:53:08|41554.81
19:53:10|41568.88
19:53:11|41568.88
19:53:12|41568.88
19:53:12|41572.2
19:53:14|41572.2
19:53:15|41572.2
19:53:15|41572.2
19:53:16|41572.2
19:53:18|41579.02
19:53:18|41579.02
19:53:20|41579.02
19:53:21|41579.12
19:53:22|41579.12
19:53:23|41579.12
19:53:24|41579.12
19:53:25|41579.12
19:53:27|41579.12
19:53:28|41578.02
19:53:29|41578.02
19:53:29|41589.57
19:53:30|41589.4
19:53:31|41589.4
19:53:32|41589.4
19:53:34|41589.4
19:53:35|41589.4
19:53:36|41589.4
19:53:36|41589.47
19:53:38|41589.47
19:53:38|41589.47
19:53:40|41589.51
19:53:41|41589.51
19:53:43|41589.51
19:53:45|41591.33
19:53:46|41591.33
19:53:48|41591.33
19:53:48|41591.33
19:53:49|41591.33
19:53:50|41598.77
19:53:52|41598.77
19:53:53|41598.77
19:53:54|41598.77
19:53:55|41598.77
19:53:57|41598.77
19:53:58|41598.77
19:53:59|41600.16
19:54:01|41579.74
19:54:01|41578.
19:54:02|41578.
19:54:03|41578.
19:54:04|41582.56
19:54:06|41582.55
19:54:06|41582.55
19:54:07|41582.55
19:54:08|41582.55
19:54:09|41582.55
19:54:10|41582.55
19:54:12|41582.55
19:54:13|41582.55
19:54:14|41582.55
19:54:15|41582.55
19:54:17|41578.5
19:54:17|41578.5
19:54:18|41569.32
19:54:19|41569.32
19:54:20|41571.4
19:54:21|41571.4
19:54:22|41571.4
19:54:23|41571.4
19:54:24|41571.4
19:54:25|41571.4
19:54:26|41571.4
19:54:27|41565.92
19:54:28|41561.93
19:54:29|41561.93
19:54:30|41561.93
19:54:31|41556.32
19:54:32|41556.02
19:54:33|41556.31
19:54:34|41556.31
19:54:35|41556.31
19:54:36|41556.31
19:54:37|41550.54
19:54:38|41550.54
19:54:39|41550.54
19:54:40|41550.54
19:54:41|41550.92
19:54:42|41550.92
19:54:44|41550.92
19:54:46|41564.58
19:54:47|41562.59
19:54:48|41572.17
19:54:49|41572.05
19:54:50|41574.44
19:54:51|41574.44
19:54:52|41574.44
19:54:52|41574.44
19:54:55|41574.44
19:54:55|41574.44
19:54:57|41574.44
19:54:58|41574.44
19:54:59|41574.44
19:54:59|41574.44
19:55:00|41574.44
19:55:02|41574.44
19:55:03|41574.44
19:55:04|41574.44
19:55:05|41578.33
19:55:06|41574.75
19:55:07|41576.58
19:55:08|41576.58
19:55:09|41577.59
19:55:10|41577.11
19:55:11|41577.11
19:55:12|41574.46
19:55:12|41574.46
19:55:14|41574.46
19:55:15|41574.46
19:55:16|41575.79
19:55:17|41582.9
19:55:18|41581.18
19:55:19|41580.35
19:55:20|41580.35
19:55:21|41580.35
19:55:22|41580.35
19:55:23|41580.35
19:55:23|41580.35
19:55:25|41580.35
19:55:25|41580.35
19:55:27|41580.35
19:55:27|41580.35
19:55:28|41580.35
19:55:30|41576.28
19:55:31|41576.28
19:55:31|41576.28
19:55:33|41576.28
19:55:33|41576.28
19:55:34|41576.28
19:55:36|41576.28
19:55:36|41577.41
19:55:37|41577.41
19:55:39|41577.41
19:55:40|41577.41
19:55:41|41577.41
19:55:41|41577.41
19:55:43|41577.41
19:55:45|41577.41
19:55:47|41577.41
19:55:47|41577.41
19:55:48|41577.41
19:55:50|41577.41
19:55:51|41577.41
19:55:52|41577.41
19:55:53|41577.41
19:55:54|41573.95
19:55:55|41573.95
19:55:56|41573.95
19:55:57|41573.95
19:55:58|41573.95
19:55:59|41573.95
19:56:00|41573.95
19:56:01|41573.95
19:56:02|41573.95
19:56:03|41573.95
19:56:04|41568.44
19:56:05|41573.85
19:56:06|41573.85
19:56:07|41573.85
19:56:08|41573.85
19:56:09|41573.85
19:56:10|41568.14
19:56:12|41570.01
19:56:13|41570.01
19:56:14|41570.01
19:56:15|41570.01
19:56:16|41570.01
19:56:17|41570.01
19:56:17|41570.01
19:56:19|41570.01
19:56:19|41568.72
19:56:21|41553.16
19:56:22|41556.74
19:56:23|41561.45
19:56:24|41559.57
19:56:25|41559.57
19:56:25|41559.57
19:56:26|41557.78
19:56:28|41557.78
19:56:30|41550.96
19:56:31|41550.01
19:56:32|41550.01
19:56:33|41548.94
19:56:34|41550.01
19:56:34|41550.01
19:56:36|41550.01
19:56:37|41550.01
19:56:38|41550.01
19:56:38|41551.61
19:56:40|41551.61
19:56:41|41552.25
19:56:42|41552.25
19:56:43|41552.25
19:56:44|41552.25
19:56:46|41552.25
19:56:48|41552.25
19:56:48|41549.87
19:56:50|41547.53
19:56:51|41547.52
19:56:52|41547.78
19:56:54|41548.45
19:56:54|41548.45
19:56:56|41548.45
19:56:57|41548.45
19:56:58|41548.45
19:56:59|41548.45
19:57:00|41541.86
19:57:01|41541.86
19:57:02|41541.86
19:57:03|41541.86
19:57:04|41538.74
19:57:05|41538.74
19:57:06|41541.03
19:57:07|41542.79
19:57:08|41546.37
19:57:09|41546.37
19:57:10|41546.37
19:57:11|41556.64
19:57:12|41556.64
19:57:14|41556.64
19:57:15|41556.64
19:57:16|41556.64
19:57:16|41556.64
19:57:19|41556.64
19:57:19|41541.77
19:57:20|41541.77
19:57:21|41541.77
19:57:22|41541.77
19:57:23|41541.77
19:57:25|41541.77
19:57:27|41541.77
19:57:27|41541.77
19:57:28|41541.77
19:57:29|41541.77
19:57:31|41541.77
19:57:31|41548.2
19:57:32|41545.54
19:57:34|41538.83
19:57:35|41533.94
19:57:35|41533.94
19:57:37|41533.94
19:57:37|41532.91
19:57:39|41532.91
19:57:40|41524.86
19:57:40|41517.47
19:57:42|41522.76
19:57:43|41532.68
19:57:43|41532.68
19:57:45|41537.4
19:57:47|41550.19
19:57:48|41550.19
19:57:49|41550.19
19:57:49|41550.19
19:57:51|41550.19
19:57:51|41550.19
19:57:52|41550.19
19:57:55|41548.17
19:57:55|41548.17
19:57:56|41539.02
19:57:57|41539.48
19:57:58|41539.48
19:57:59|41531.83
19:58:01|41531.83
19:58:02|41531.83
19:58:03|41531.87
19:58:04|41531.87
19:58:05|41531.87
19:58:06|41531.87
19:58:07|41531.87
19:58:08|41531.87
19:58:09|41531.69
19:58:10|41531.69
19:58:11|41542.
19:58:12|41542.
19:58:13|41542.
19:58:14|41545.08
19:58:15|41545.08
19:58:17|41545.08
19:58:18|41545.08
19:58:19|41545.08
19:58:20|41539.44
19:58:21|41539.44
19:58:22|41540.23
19:58:22|41536.49
19:58:23|41536.49
19:58:26|41536.49
19:58:26|41536.49
19:58:27|41536.49
19:58:29|41536.49
19:58:30|41536.49
19:58:30|41536.49
19:58:31|41535.51
19:58:33|41535.51
19:58:33|41535.51
19:58:36|41540.55
19:58:36|41540.55
19:58:37|41540.55
19:58:38|41541.02
19:58:39|41541.02
19:58:40|41541.02
19:58:41|41541.02
19:58:42|41541.02
19:58:43|41541.02
19:58:44|41541.02
19:58:45|41541.02
19:58:47|41539.25
19:58:48|41537.01
19:58:50|41539.47
19:58:51|41539.47
19:58:52|41539.47
19:58:53|41539.47
19:58:54|41539.47
19:58:55|41529.81
19:58:56|41525.35
19:58:58|41525.22
19:59:00|41525.22
19:59:00|41531.55
19:59:01|41531.55
19:59:02|41531.55
19:59:03|41539.28
19:59:04|41539.28
19:59:06|41539.28
19:59:06|41539.28
19:59:07|41539.28
19:59:08|41539.28
19:59:09|41539.28
19:59:11|41544.56
19:59:12|41544.4
19:59:13|41546.24
19:59:14|41546.24
19:59:15|41546.24
19:59:16|41556.32
19:59:17|41555.5
19:59:18|41555.5
19:59:19|41555.5
19:59:20|41555.5
19:59:21|41555.5
19:59:22|41555.5
19:59:23|41555.5
19:59:24|41555.5
19:59:25|41555.5
19:59:26|41555.5
19:59:27|41548.22
19:59:28|41548.22
19:59:29|41548.22
19:59:30|41548.22
19:59:31|41548.22
19:59:32|41548.22
19:59:33|41548.22
19:59:34|41548.22
19:59:35|41548.22
19:59:36|41548.22
19:59:37|41548.22
19:59:38|41548.22
19:59:39|41548.22
19:59:40|41556.39
19:59:41|41556.39
19:59:42|41556.39
19:59:43|41556.39
19:59:44|41553.77
19:59:45|41553.77
19:59:46|41553.77
19:59:47|41553.77
19:59:49|41553.77
19:59:51|41553.77
19:59:52|41553.77
19:59:54|41552.3
19:59:54|41552.3
19:59:56|41552.3
19:59:57|41552.3
19:59:58|41552.3
19:59:59|41552.3
20:00:00|41552.3
20:00:01|41552.3
20:00:02|41552.3
20:00:03|41552.3
20:00:04|41553.1
20:00:05|41560.12
20:00:06|41564.93
20:00:07|41564.93
20:00:08|41564.93
20:00:09|41564.93
20:00:10|41564.93
20:00:11|41564.93
20:00:12|41564.93
20:00:13|41564.93
20:00:14|41564.93
20:00:15|41564.93
20:00:16|41564.93
20:00:17|41556.43
20:00:18|41564.93
20:00:19|41564.93
20:00:20|41564.93
20:00:22|41564.93
20:00:23|41564.93
20:00:24|41564.93
20:00:25|41564.93
20:00:26|41564.21
20:00:27|41564.21
20:00:28|41572.37
20:00:29|41572.37
20:00:30|41572.37
20:00:31|41572.37
20:00:32|41572.37
20:00:32|41572.37
20:00:33|41572.37
20:00:34|41570.02
20:00:36|41570.02
20:00:37|41570.02
20:00:38|41565.94
20:00:39|41565.94
20:00:40|41565.94
20:00:41|41565.94
20:00:42|41565.94
20:00:43|41569.74
20:00:44|41569.74
20:00:45|41569.74
20:00:46|41569.74
20:00:47|41569.74
20:00:48|41567.91
20:00:50|41567.91
20:00:52|41567.91
20:00:52|41567.91
20:00:54|41567.91
20:00:55|41567.91
20:00:56|41569.96
20:00:57|41569.96
20:00:59|41568.5
20:00:59|41568.5
20:01:00|41574.38
20:01:01|41574.38
20:01:02|41574.38
20:01:04|41576.39
20:01:04|41576.39
20:01:05|41576.39
20:01:06|41577.3
20:01:07|41577.3
20:01:08|41577.3
20:01:09|41577.3
20:01:10|41577.3
20:01:11|41577.3
20:01:12|41577.3
20:01:13|41577.3
20:01:14|41577.3
20:01:15|41577.3
20:01:16|41577.3
20:01:17|41577.3
20:01:18|41577.3
20:01:19|41577.3
20:01:20|41577.3
20:01:21|41577.3
20:01:22|41574.04
20:01:23|41574.04
20:01:24|41576.6
20:01:25|41576.58
20:01:26|41576.58
20:01:27|41576.58
20:01:28|41576.58
20:01:29|41576.58
20:01:30|41576.58
20:01:32|41576.58
20:01:32|41576.58
20:01:33|41576.58
20:01:34|41576.58
20:01:35|41576.58
20:01:36|41576.58
20:01:37|41576.58
20:01:38|41576.58
20:01:39|41576.1
20:01:40|41576.1
20:01:41|41576.1
20:01:43|41576.1
20:01:43|41576.1
20:01:44|41576.1
20:01:45|41576.1
20:01:46|41575.94
20:01:47|41575.94
20:01:48|41575.94
20:01:50|41575.94
20:01:52|41575.94
20:01:54|41575.94
20:01:55|41575.94
20:01:57|41575.94
20:01:58|41576.74
20:02:00|41576.74
20:02:00|41580.84
20:02:02|41583.38
20:02:03|41574.37
20:02:04|41579.1
20:02:05|41582.4
20:02:05|41582.4
20:02:06|41582.4
20:02:08|41582.4
20:02:09|41570.44
20:02:10|41570.44
20:02:10|41572.25
20:02:11|41574.98
20:02:13|41574.98
20:02:14|41572.85
20:02:14|41573.3
20:02:16|41560.04
20:02:16|41547.46
20:02:18|41547.46
20:02:18|41547.46
20:02:20|41547.46
20:02:20|41547.46
20:02:23|41547.46
20:02:23|41547.46
20:02:24|41547.46
20:02:25|41513.02
20:02:26|41511.7
20:02:27|41511.7
20:02:28|41511.7
20:02:29|41511.7
20:02:30|41511.7
20:02:31|41511.7
20:02:32|41511.7
20:02:33|41511.7
20:02:34|41511.7
20:02:35|41511.7
20:02:36|41511.7
20:02:37|41511.7
20:02:38|41511.7
20:02:39|41511.7
20:02:40|41506.55
20:02:42|41506.55
20:02:42|41506.55
20:02:43|41506.55
20:02:44|41506.55
20:02:45|41506.55
20:02:46|41506.73
20:02:47|41506.73
20:02:48|41503.9
20:02:49|41503.9
20:02:51|41501.27
20:02:53|41503.74
20:02:54|41504.16
20:02:55|41500.
20:02:57|41494.28
20:02:59|41494.28
20:03:00|41494.28
20:03:01|41494.28
20:03:02|41483.41
20:03:03|41483.41
20:03:04|41487.76
20:03:05|41475.4
20:03:06|41463.31
20:03:07|41463.31
20:03:08|41471.79
20:03:09|41472.47
20:03:10|41472.47
20:03:11|41472.47
20:03:12|41472.47
20:03:13|41472.47
20:03:14|41472.47
20:03:15|41472.47
20:03:16|41472.47
20:03:17|41472.47
20:03:18|41472.47
20:03:19|41478.01
20:03:20|41478.01
20:03:21|41478.01
20:03:22|41478.01
20:03:23|41472.95
20:03:24|41476.1
20:03:25|41476.1
20:03:26|41476.1
20:03:27|41475.76
20:03:28|41475.76
20:03:29|41475.76
20:03:30|41474.84
20:03:31|41470.74
20:03:32|41474.88
20:03:33|41474.88
20:03:34|41466.2
20:03:35|41466.2
20:03:36|41466.07
20:03:37|41466.07
20:03:38|41466.07
20:03:39|41466.07
20:03:40|41474.84
20:03:41|41476.41
20:03:42|41484.18
20:03:43|41484.18
20:03:44|41483.82
20:03:45|41483.83
20:03:46|41488.31
20:03:47|41488.31
20:03:48|41488.31
20:03:49|41488.31
20:03:50|41488.31
20:03:51|41488.36
20:03:53|41488.36
20:03:55|41488.36
20:03:56|41488.36
20:03:58|41492.67
20:03:59|41492.67
20:03:59|41496.89
20:04:01|41496.89
20:04:01|41496.89
20:04:03|41496.89
20:04:04|41496.89
20:04:05|41496.89
20:04:05|41496.89
20:04:07|41496.89
20:04:08|41496.89
20:04:09|41496.89
20:04:10|41496.89
20:04:11|41512.98
20:04:11|41514.28
20:04:12|41514.28
20:04:13|41514.28
20:04:14|41500.8
20:04:15|41488.78
20:04:16|41488.78
20:04:18|41488.78
20:04:18|41484.56
20:04:19|41481.28
20:04:20|41481.28
20:04:22|41481.28
20:04:23|41481.28
20:04:23|41481.28
20:04:25|41481.28
20:04:25|41481.28
20:04:26|41481.28
20:04:28|41481.28
20:04:28|41481.28
20:04:29|41481.28
20:04:30|41481.28
20:04:32|41481.28
20:04:33|41481.28
20:04:34|41509.67
20:04:34|41512.75
20:04:36|41512.77
20:04:37|41512.77
20:04:37|41512.77
20:04:39|41512.77
20:04:39|41512.77
20:04:41|41512.77
20:04:41|41512.77
20:04:43|41512.77
20:04:43|41512.77
20:04:44|41512.77
20:04:46|41512.77
20:04:47|41512.77
20:04:47|41512.77
20:04:49|41512.77
20:04:50|41512.77
20:04:50|41512.77
20:04:52|41514.7
20:04:54|41514.7
20:04:56|41514.7
20:04:57|41521.74
20:04:58|41526.79
20:04:59|41526.79
20:05:00|41526.79
20:05:01|41526.8
20:05:02|41526.8
20:05:03|41526.8
20:05:04|41526.8
20:05:05|41524.29
20:05:06|41524.29
20:05:07|41515.81
20:05:09|41515.81
20:05:10|41490.5
20:05:11|41490.1
20:05:12|41490.1
20:05:13|41490.1
20:05:14|41493.83
20:05:15|41493.8
20:05:16|41493.8
20:05:16|41493.8
20:05:18|41493.8
20:05:19|41493.8
20:05:20|41493.8
20:05:21|41493.8
20:05:22|41493.8
20:05:23|41493.8
20:05:24|41493.8
20:05:25|41493.8
20:05:25|41504.28
20:05:27|41501.88
20:05:27|41501.88
20:05:29|41501.88
20:05:30|41501.88
20:05:31|41501.88
20:05:32|41501.88
20:05:33|41501.88
20:05:34|41501.88
20:05:35|41494.39
20:05:36|41494.39
20:05:37|41494.39
20:05:38|41494.39
20:05:39|41494.39
20:05:39|41494.39
20:05:41|41507.57
20:05:42|41511.17
20:05:42|41511.17
20:05:44|41511.17
20:05:45|41511.17
20:05:45|41511.17
20:05:47|41511.17
20:05:48|41511.17
20:05:49|41500.9
20:05:50|41500.9
20:05:50|41500.9
20:05:52|41500.9
20:05:53|41500.9
20:05:55|41500.9
20:05:57|41506.99
20:05:57|41504.69
20:05:59|41504.69
20:06:00|41504.69
20:06:01|41504.69
20:06:02|41504.69
20:06:03|41503.84
20:06:04|41503.84
20:06:05|41503.84
20:06:06|41503.84
20:06:07|41503.84
20:06:09|41496.11
20:06:09|41490.73
20:06:11|41490.73
20:06:12|41490.73
20:06:13|41490.73
20:06:13|41490.73
20:06:15|41490.73
20:06:16|41490.73
20:06:17|41490.73
20:06:18|41490.73
20:06:19|41490.73
20:06:19|41490.73
20:06:21|41490.73
20:06:23|41490.73
20:06:23|41490.73
20:06:24|41493.92
20:06:25|41493.92
20:06:26|41493.92
20:06:28|41493.92
20:06:28|41493.92
20:06:29|41482.11
20:06:31|41482.11
20:06:32|41482.11
20:06:32|41482.11
20:06:34|41482.11
20:06:34|41482.11
20:06:35|41482.11
20:06:36|41482.11
20:06:38|41477.52
20:06:39|41468.69
20:06:39|41468.69
20:06:40|41468.69
20:06:41|41468.69
20:06:42|41476.31
20:06:43|41475.72
20:06:45|41472.83
20:06:46|41472.83
20:06:46|41474.21
20:06:48|41473.7
20:06:48|41473.7
20:06:50|41473.7
20:06:50|41473.7
20:06:51|41473.7
20:06:52|41473.7
20:06:53|41473.7
20:06:56|41473.7
20:06:57|41466.29
20:06:59|41466.29
20:07:00|41465.31
20:07:01|41465.31
20:07:02|41465.31
20:07:03|41465.31
20:07:04|41465.31
20:07:05|41463.24
20:07:06|41461.28
20:07:07|41464.76
20:07:08|41464.77
20:07:09|41464.77
20:07:10|41464.77
20:07:10|41464.77
20:07:12|41453.68
20:07:13|41453.68
20:07:14|41453.68
20:07:15|41453.68
20:07:16|41453.68
20:07:17|41453.68
20:07:18|41453.68
20:07:18|41461.07
20:07:20|41461.07
20:07:21|41467.2
20:07:22|41459.28
20:07:23|41459.28
20:07:24|41459.28
20:07:25|41459.28
20:07:26|41461.3
20:07:27|41461.3
20:07:28|41461.3
20:07:29|41463.01
20:07:29|41463.01
20:07:31|41463.01
20:07:32|41463.01
20:07:33|41461.64
20:07:34|41461.64
20:07:35|41461.64
20:07:36|41461.64
20:07:37|41458.86
20:07:38|41458.86
20:07:39|41458.86
20:07:40|41458.86
20:07:40|41458.86
20:07:41|41458.86
20:07:43|41458.86
20:07:44|41458.86
20:07:45|41458.86
20:07:46|41458.86
20:07:47|41450.01
20:07:48|41450.01
20:07:48|41450.01
20:07:49|41450.01
20:07:51|41450.01
20:07:52|41450.9
20:07:53|41450.9
20:07:54|41450.9
20:07:55|41450.9
20:07:57|41448.
20:07:59|41448.
20:08:00|41448.
20:08:01|41448.
20:08:01|41448.
20:08:02|41448.
20:08:05|41450.9
20:08:05|41450.9
20:08:06|41450.9
20:08:08|41466.65
20:08:09|41466.47
20:08:10|41466.47
20:08:11|41466.47
20:08:12|41466.47
20:08:13|41466.47
20:08:14|41466.47
20:08:15|41466.47
20:08:16|41464.64
20:08:17|41464.64
20:08:18|41464.64
20:08:19|41464.64
20:08:20|41464.64
20:08:21|41466.13
20:08:22|41466.13
20:08:23|41466.13
20:08:24|41466.13
20:08:25|41466.13
20:08:26|41466.13
20:08:27|41466.13
20:08:28|41466.13
20:08:29|41460.73
20:08:30|41460.73
20:08:31|41467.15
20:08:32|41467.15
20:08:33|41467.15
20:08:34|41467.15
20:08:35|41467.15
20:08:36|41467.15
20:08:37|41467.15
20:08:38|41470.32
20:08:39|41470.32
20:08:40|41467.03
20:08:41|41467.03
20:08:42|41467.03
20:08:43|41466.48
20:08:44|41466.48
20:08:45|41466.48
20:08:46|41466.48
20:08:47|41466.48
20:08:48|41466.48
20:08:49|41466.48
20:08:50|41466.48
20:08:51|41466.48
20:08:52|41472.23
20:08:53|41472.23
20:08:54|41472.23
20:08:55|41472.23
20:08:56|41472.23
20:08:58|41477.25
20:09:00|41472.12
20:09:01|41472.12
20:09:02|41467.16
20:09:03|41471.1
20:09:04|41471.1
20:09:04|41466.47
20:09:05|41466.47
20:09:07|41466.47
20:09:08|41466.47
20:09:09|41466.47
20:09:09|41466.47
20:09:12|41463.6
20:09:12|41463.6
20:09:13|41463.76
20:09:14|41463.75
20:09:15|41463.75
20:09:16|41463.75
20:09:17|41463.31
20:09:18|41463.31
20:09:19|41463.31
20:09:20|41463.31
20:09:21|41463.31
20:09:22|41463.31
20:09:23|41454.5
20:09:24|41454.5
20:09:25|41454.5
20:09:26|41454.5
20:09:27|41454.5
20:09:28|41468.88
20:09:29|41468.88
20:09:30|41468.88
20:09:31|41468.88
20:09:32|41468.88
20:09:34|41468.88
20:09:34|41464.24
20:09:35|41464.24
20:09:36|41464.24
20:09:37|41472.34
20:09:38|41464.48
20:09:40|41464.48
20:09:40|41464.48
20:09:41|41464.48
20:09:42|41464.48
20:09:43|41467.2
20:09:44|41467.2
20:09:45|41468.59
20:09:46|41468.11
20:09:48|41474.16
20:09:48|41471.83
20:09:49|41471.83
20:09:50|41471.83
20:09:51|41476.1
20:09:52|41476.1
20:09:53|41476.1
20:09:54|41476.1
20:09:55|41476.1
20:09:56|41476.1
20:09:58|41476.1
20:10:00|41476.1
20:10:01|41476.1
20:10:02|41476.1
20:10:03|41465.32
20:10:04|41465.32
20:10:05|41465.32
20:10:06|41465.32
20:10:07|41465.32
20:10:08|41465.32
20:10:09|41465.32
20:10:10|41454.47
20:10:11|41454.47
20:10:12|41459.05
20:10:13|41459.16
20:10:14|41459.16
20:10:14|41459.16
20:10:16|41466.98
20:10:17|41466.98
20:10:19|41466.98
20:10:20|41466.98
20:10:20|41466.98
20:10:21|41466.98
20:10:22|41466.98
20:10:24|41475.36
20:10:24|41475.36
20:10:25|41475.36
20:10:26|41475.36
20:10:28|41475.36
20:10:29|41485.71
20:10:29|41497.43
20:10:30|41486.55
20:10:32|41486.55
20:10:32|41486.55
20:10:33|41486.55
20:10:34|41486.55
20:10:35|41478.05
20:10:36|41478.05
20:10:37|41478.05
20:10:38|41486.5
20:10:39|41486.5
20:10:41|41486.5
20:10:41|41486.5
20:10:42|41486.5
20:10:43|41486.5
20:10:44|41486.5
20:10:45|41486.5
20:10:46|41486.5
20:10:47|41489.4
20:10:49|41489.4
20:10:50|41489.4
20:10:51|41489.4
20:10:51|41489.4
20:10:53|41489.4
20:10:53|41489.4
20:10:54|41488.72
20:10:55|41488.72
20:10:56|41488.72
20:10:57|41488.72
20:11:00|41492.12
20:11:00|41500.2
20:11:02|41497.55
20:11:03|41497.55
20:11:05|41497.55
20:11:06|41500.27
20:11:07|41500.27
20:11:08|41499.68
20:11:09|41499.68
20:11:10|41499.68
20:11:11|41499.68
20:11:12|41499.68
20:11:13|41499.68
20:11:14|41499.68
20:11:15|41499.68
20:11:16|41499.68
20:11:17|41499.68
20:11:18|41499.69
20:11:19|41499.69
20:11:20|41499.69
20:11:21|41499.69
20:11:22|41499.69
20:11:23|41499.69
20:11:24|41499.87
20:11:25|41503.16
20:11:26|41503.16
20:11:27|41503.52
20:11:28|41503.52
20:11:29|41503.52
20:11:30|41498.58
20:11:32|41498.58
20:11:32|41498.58
20:11:33|41483.56
20:11:34|41480.32
20:11:35|41480.32
20:11:36|41480.32
20:11:37|41480.85
20:11:38|41485.56
20:11:39|41485.56
20:11:40|41485.56
20:11:41|41485.56
20:11:42|41480.36
20:11:43|41483.81
20:11:44|41480.79
20:11:45|41480.79
20:11:46|41480.79
20:11:47|41480.79
20:11:48|41482.64
20:11:49|41485.08
20:11:50|41485.08
20:11:51|41485.08
20:11:52|41485.08
20:11:53|41485.08
20:11:54|41485.08
20:11:55|41485.08
20:11:56|41492.04
20:11:57|41492.04
20:11:59|41492.04
20:12:00|41492.04
20:12:02|41491.79
20:12:03|41473.82
20:12:04|41477.94
20:12:05|41479.29
20:12:06|41457.36
20:12:07|41461.38
20:12:08|41461.38
20:12:09|41461.38
20:12:10|41461.38
20:12:11|41461.38
20:12:13|41462.87
20:12:14|41462.87
20:12:15|41462.87
20:12:15|41454.01
20:12:17|41454.01
20:12:18|41454.01
20:12:18|41454.01
20:12:19|41454.01
20:12:21|41454.01
20:12:21|41454.01
20:12:23|41454.01
20:12:23|41454.01
20:12:24|41454.01
20:12:25|41454.01
20:12:26|41454.01
20:12:28|41454.01
20:12:28|41454.01
20:12:29|41454.01
20:12:30|41454.01
20:12:31|41446.52
20:12:32|41446.52
20:12:34|41454.18
20:12:34|41457.02
20:12:35|41457.02
20:12:37|41457.02
20:12:38|41457.02
20:12:38|41474.8
20:12:40|41474.8
20:12:41|41474.8
20:12:41|41474.8
20:12:43|41474.8
20:12:43|41474.8
20:12:44|41475.35
20:12:46|41475.35
20:12:47|41475.35
20:12:47|41475.35
20:12:49|41475.35
20:12:50|41475.35
20:12:51|41475.35
20:12:52|41474.25
20:12:53|41474.25
20:12:53|41474.25
20:12:54|41473.68
20:12:55|41473.68
20:12:56|41473.68
20:12:57|41473.68
20:12:58|41473.68
20:12:59|41473.68
20:13:00|41473.68
20:13:03|41480.48
20:13:04|41488.72
20:13:04|41488.72
20:13:06|41490.42
20:13:06|41490.42
20:13:08|41490.42
20:13:10|41490.87
20:13:11|41490.87
20:13:11|41490.87
20:13:12|41490.87
20:13:15|41491.57
20:13:16|41491.57
20:13:16|41491.57
20:13:17|41491.57
20:13:18|41491.57
20:13:20|41491.57
20:13:21|41491.57
20:13:22|41491.57
20:13:23|41491.57
20:13:24|41491.57
20:13:24|41491.57
20:13:26|41491.57
20:13:27|41491.57
20:13:28|41491.57
20:13:28|41491.57
20:13:30|41492.77
20:13:30|41492.77
20:13:31|41492.77
20:13:33|41492.77
20:13:34|41492.77
20:13:35|41492.77
20:13:36|41468.65
20:13:36|41468.65
20:13:38|41468.65
20:13:40|41468.65
20:13:40|41476.32
20:13:41|41476.32
20:13:43|41476.32
20:13:44|41476.32
20:13:44|41476.32
20:13:46|41476.32
20:13:46|41476.32
20:13:48|41477.9
20:13:49|41477.93
20:13:50|41477.93
20:13:51|41478.51
20:13:51|41478.51
20:13:53|41478.51
20:13:53|41478.51
20:13:54|41478.51
20:13:55|41478.51
20:13:56|41478.51
20:13:57|41478.51
20:13:59|41478.51
20:13:59|41478.51
20:14:00|41478.51
20:14:03|41478.51
20:14:04|41478.51
20:14:04|41478.51
20:14:06|41478.51
20:14:07|41479.81
20:14:08|41481.17
20:14:09|41481.17
20:14:10|41481.17
20:14:11|41481.17
20:14:13|41481.17
20:14:14|41481.17
20:14:15|41477.89
20:14:16|41477.89
20:14:17|41477.89
20:14:18|41484.17
20:14:19|41484.17
20:14:20|41484.17
20:14:21|41495.35
20:14:22|41495.35
20:14:23|41497.62
20:14:24|41497.62
20:14:25|41497.62
20:14:26|41497.62
20:14:27|41497.62
20:14:28|41497.62
20:14:29|41497.62
20:14:31|41491.01
20:14:31|41489.51
20:14:32|41489.51
20:14:33|41489.51
20:14:34|41489.51
20:14:35|41488.93
20:14:36|41488.93
20:14:37|41488.93
20:14:38|41491.27
20:14:39|41491.27
20:14:40|41491.27
20:14:41|41491.27
20:14:42|41491.27
20:14:43|41491.27
20:14:44|41491.27
20:14:45|41491.27
20:14:46|41491.27
20:14:47|41491.27
20:14:48|41491.27
20:14:49|41491.27
20:14:50|41491.27
20:14:51|41491.27
20:14:52|41491.27
20:14:53|41491.27
20:14:54|41499.98
20:14:55|41499.99
20:14:56|41499.99
20:14:57|41500.
20:14:58|41500.03
20:14:59|41500.03
20:15:00|41500.03
20:15:01|41500.03
20:15:03|41500.03
20:15:05|41500.03
20:15:06|41504.81
20:15:08|41502.46
20:15:09|41505.39
20:15:10|41505.39
20:15:11|41505.39
20:15:12|41506.39
20:15:13|41507.9
20:15:14|41509.84
20:15:15|41510.8
20:15:16|41511.4
20:15:17|41511.4
20:15:18|41511.4
20:15:19|41510.83
20:15:20|41510.83
20:15:21|41510.6
20:15:22|41510.6
20:15:23|41510.6
20:15:24|41510.6
20:15:25|41510.6
20:15:26|41510.6
20:15:27|41506.7
20:15:28|41506.7
20:15:30|41506.7
20:15:31|41506.7
20:15:32|41506.7
20:15:33|41506.7
20:15:34|41506.7
20:15:35|41506.7
20:15:36|41506.7
20:15:38|41513.05
20:15:38|41508.91
20:15:40|41513.93
20:15:40|41512.98
20:15:41|41512.98
20:15:44|41521.83
20:15:44|41521.83
20:15:45|41521.83
20:15:46|41521.83
20:15:47|41521.83
20:15:48|41521.83
20:15:49|41521.83
20:15:50|41521.83
20:15:51|41521.83
20:15:52|41521.83
20:15:53|41530.44
20:15:54|41530.44
20:15:55|41530.44
20:15:56|41530.44
20:15:57|41530.44
20:15:58|41530.44
20:15:59|41530.44
20:16:00|41530.44
20:16:01|41530.44
20:16:02|41540.57
20:16:04|41540.57
20:16:05|41540.57
20:16:06|41540.57
20:16:07|41540.57
20:16:09|41543.13
20:16:10|41543.13
20:16:11|41543.13
20:16:12|41543.13
20:16:13|41543.13
20:16:14|41543.13
20:16:15|41543.13
20:16:16|41543.13
20:16:17|41534.44
20:16:18|41534.44
20:16:19|41534.44
20:16:20|41534.44
20:16:21|41535.43
20:16:22|41535.43
20:16:23|41535.43
20:16:24|41535.43
20:16:25|41535.43
20:16:26|41535.43
20:16:27|41523.46
20:16:28|41524.46
20:16:29|41524.46
20:16:30|41524.46
20:16:31|41526.29
20:16:32|41526.29
20:16:33|41525.33
20:16:34|41525.33
20:16:35|41525.33
20:16:36|41525.33
20:16:37|41525.33
20:16:38|41525.33
20:16:39|41524.35
20:16:40|41524.35
20:16:41|41524.35
20:16:42|41524.35
20:16:43|41518.11
20:16:44|41518.11
20:16:45|41518.11
20:16:46|41518.65
20:16:47|41518.65
20:16:48|41518.65
20:16:50|41518.65
20:16:51|41518.65
20:16:52|41518.65
20:16:52|41518.65
20:16:54|41518.71
20:16:54|41518.71
20:16:56|41518.71
20:16:56|41518.71
20:16:58|41519.93
20:16:59|41521.24
20:17:00|41521.24
20:17:00|41521.24
20:17:02|41519.09
20:17:03|41511.85
20:17:03|41511.85
20:17:06|41512.45
20:17:07|41511.16
20:17:08|41511.16
20:17:10|41511.17
20:17:10|41513.1
20:17:12|41513.1
20:17:13|41513.1
20:17:14|41513.1
20:17:15|41505.9
20:17:17|41505.9
20:17:18|41505.9
20:17:20|41506.14
20:17:21|41506.14
20:17:22|41506.14
20:17:23|41506.14
20:17:24|41505.35
20:17:24|41505.35
20:17:26|41505.35
20:17:27|41505.35
20:17:27|41505.45
20:17:28|41505.23
20:17:30|41505.23
20:17:30|41503.12
20:17:31|41503.11
20:17:32|41503.11
20:17:34|41503.11
20:17:34|41503.11
20:17:35|41507.28
20:17:37|41507.28
20:17:38|41507.28
20:17:39|41507.28
20:17:39|41501.7
20:17:41|41512.84
20:17:42|41519.75
20:17:43|41519.75
20:17:44|41519.75
20:17:45|41519.75
20:17:46|41518.14
20:17:47|41518.14
20:17:48|41521.6
20:17:49|41521.6
20:17:49|41521.6
20:17:51|41521.6
20:17:52|41521.6
20:17:53|41521.6
20:17:54|41521.6
20:17:55|41521.6
20:17:56|41521.6
20:17:57|41521.6
20:17:57|41521.6
20:17:58|41522.17
20:18:00|41531.97
20:18:00|41531.97
20:18:02|41531.97
20:18:03|41531.97
20:18:04|41531.97
20:18:05|41531.97
20:18:07|41531.97
20:18:07|41531.97
20:18:08|41531.97
20:18:10|41531.97
20:18:11|41535.7
20:18:13|41535.48
20:18:13|41535.48
20:18:14|41535.48
20:18:15|41533.85
20:18:17|41531.91
20:18:17|41531.91
20:18:18|41531.91
20:18:19|41531.91
20:18:20|41531.91
20:18:21|41531.91
20:18:22|41531.91
20:18:23|41540.56
20:18:24|41540.56
20:18:25|41540.56
20:18:26|41540.56
20:18:27|41540.56
20:18:28|41540.56
20:18:29|41540.56
20:18:30|41540.56
20:18:31|41540.56
20:18:32|41540.56
20:18:33|41540.56
20:18:34|41540.56
20:18:35|41540.56
20:18:36|41540.56
20:18:37|41540.56
20:18:38|41540.56
20:18:39|41540.56
20:18:40|41540.56
20:18:41|41540.56
20:18:42|41540.56
20:18:43|41540.56
20:18:44|41540.56
20:18:45|41540.56
20:18:46|41540.56
20:18:47|41540.56
20:18:48|41540.56
20:18:49|41540.57
20:18:50|41540.57
20:18:51|41540.56
20:18:53|41540.56
20:18:54|41540.56
20:18:55|41540.56
20:18:56|41540.56
20:18:57|41540.56
20:18:58|41540.56
20:18:59|41540.56
20:19:00|41540.55
20:19:01|41540.55
20:19:02|41529.33
20:19:03|41525.72
20:19:04|41525.72
20:19:05|41525.72
20:19:06|41525.72
20:19:08|41525.72
20:19:10|41525.72
20:19:10|41530.32
20:19:13|41530.32
20:19:13|41529.45
20:19:15|41529.45
20:19:15|41529.45
20:19:16|41534.59
20:19:18|41534.59
20:19:19|41535.59
20:19:20|41535.58
20:19:21|41535.23
20:19:22|41535.19
20:19:23|41535.18
20:19:24|41535.18
20:19:25|41535.18
20:19:26|41530.09
20:19:27|41530.09
20:19:28|41530.09
20:19:29|41530.09
20:19:30|41530.09
20:19:31|41530.09
20:19:32|41530.09
20:19:33|41530.31
20:19:34|41535.75
20:19:35|41535.75
20:19:36|41535.75
20:19:37|41535.75
20:19:38|41535.75
20:19:39|41533.31
20:19:40|41533.31
20:19:41|41531.99
20:19:42|41533.13
20:19:43|41533.13
20:19:44|41533.13
20:19:45|41533.13
20:19:46|41533.13
20:19:47|41533.13
20:19:48|41533.13
20:19:49|41533.13
20:19:50|41533.13
20:19:51|41533.13
20:19:52|41533.13
20:19:53|41533.13
20:19:54|41533.13
20:19:55|41533.13
20:19:56|41533.
20:19:57|41540.55
20:19:58|41538.98
20:19:59|41538.96
20:20:00|41538.96
20:20:02|41540.55
20:20:03|41540.55
20:20:04|41540.54
20:20:05|41540.54
20:20:06|41540.54
20:20:07|41540.54
20:20:09|41540.54
20:20:09|41540.56
20:20:11|41540.55
20:20:12|41540.55
20:20:12|41540.55
20:20:14|41540.55
20:20:14|41540.55
20:20:15|41538.25
20:20:17|41533.
20:20:17|41508.74
20:20:18|41503.09
20:20:20|41492.6
20:20:20|41492.14
20:20:21|41485.01
20:20:22|41485.01
20:20:24|41485.01
20:20:24|41485.01
20:20:26|41485.01
20:20:27|41480.52
20:20:27|41480.52
20:20:28|41480.52
20:20:29|41480.52
20:20:31|41480.52
20:20:31|41465.32
20:20:33|41466.66
20:20:34|41466.66
20:20:35|41466.66
20:20:35|41463.55
20:20:37|41463.55
20:20:37|41463.55
20:20:38|41466.69
20:20:39|41466.37
20:20:40|41466.37
20:20:41|41472.65
20:20:42|41472.65
20:20:43|41472.65
20:20:44|41470.74
20:20:45|41488.32
20:20:47|41489.71
20:20:47|41489.71
20:20:48|41489.71
20:20:50|41489.71
20:20:50|41489.71
20:20:52|41487.45
20:20:52|41487.45
20:20:54|41488.3
20:20:55|41496.69
20:20:55|41496.69
20:20:57|41496.69
20:20:58|41496.69
20:20:58|41503.82
20:20:59|41503.82
20:21:00|41503.82
20:21:01|41503.16
20:21:02|41509.59
20:21:04|41509.59
20:21:04|41503.
20:21:05|41503.
20:21:06|41503.
20:21:07|41503.
20:21:10|41503.
20:21:11|41504.52
20:21:12|41504.52
20:21:13|41504.52
20:21:14|41504.52
20:21:15|41504.52
20:21:16|41509.58
20:21:18|41509.58
20:21:19|41509.58
20:21:19|41509.58
20:21:20|41509.59
20:21:23|41520.45
20:21:23|41524.54
20:21:25|41524.54
20:21:26|41524.54
20:21:27|41524.54
20:21:27|41524.54
20:21:28|41524.54
20:21:30|41524.54
20:21:31|41524.54
20:21:32|41524.54
20:21:32|41524.54
20:21:33|41524.54
20:21:35|41524.54
20:21:35|41524.54
20:21:36|41524.54
20:21:37|41524.54
20:21:39|41524.54
20:21:39|41524.54
20:21:40|41524.54
20:21:41|41524.54
20:21:42|41524.54
20:21:44|41537.72
20:21:44|41537.72
20:21:46|41536.64
20:21:46|41540.57
20:21:48|41554.51
20:21:49|41554.51
20:21:49|41554.51
20:21:50|41554.51
20:21:51|41554.51
20:21:52|41554.51
20:21:53|41550.3
20:21:54|41550.3
20:21:56|41550.3
20:21:56|41554.5
20:21:57|41554.5
20:21:58|41554.5
20:21:59|41554.5
20:22:01|41554.5
20:22:01|41554.5
20:22:02|41554.51
20:22:03|41560.
20:22:04|41560.
20:22:05|41560.
20:22:06|41560.
20:22:07|41567.14
20:22:08|41567.57
20:22:09|41567.57
20:22:12|41567.57
20:22:13|41570.62
20:22:14|41570.62
20:22:15|41570.62
20:22:16|41569.31
20:22:17|41569.31
20:22:18|41562.38
20:22:19|41552.73
20:22:20|41556.94
20:22:21|41556.94
20:22:22|41556.94
20:22:24|41556.94
20:22:24|41556.94
20:22:25|41556.94
20:22:26|41556.94
20:22:27|41556.94
20:22:28|41556.94
20:22:30|41567.98
20:22:30|41567.98
20:22:31|41567.98
20:22:32|41567.98
20:22:33|41567.98
20:22:34|41565.03
20:22:35|41565.03
20:22:36|41561.67
20:22:37|41568.38
20:22:38|41568.82
20:22:39|41567.61
20:22:41|41567.61
20:22:42|41567.61
20:22:42|41567.61
20:22:43|41567.61
20:22:44|41567.61
20:22:45|41569.18
20:22:46|41569.18
20:22:47|41569.18
20:22:48|41569.18
20:22:49|41569.18
20:22:51|41569.18
20:22:51|41569.18
20:22:52|41569.18
20:22:53|41566.71
20:22:54|41566.71
20:22:55|41566.71
20:22:56|41566.71
20:22:57|41566.71
20:22:58|41566.71
20:22:59|41565.26
20:23:00|41565.26
20:23:01|41565.26
20:23:02|41567.48
20:23:03|41569.99
20:23:04|41569.99
20:23:05|41569.99
20:23:06|41569.99
20:23:08|41569.99
20:23:08|41578.32
20:23:09|41576.32
20:23:12|41576.32
20:23:13|41576.32
20:23:14|41576.32
20:23:15|41576.32
20:23:16|41576.32
20:23:18|41577.19
20:23:19|41578.96
20:23:20|41578.96
20:23:22|41577.32
20:23:22|41577.87
20:23:24|41577.87
20:23:25|41566.9
20:23:26|41566.9
20:23:27|41566.9
20:23:28|41566.9
20:23:29|41566.9
20:23:30|41574.19
20:23:30|41574.19
20:23:32|41574.19
20:23:33|41572.84
20:23:33|41572.84
20:23:35|41572.84
20:23:36|41572.84
20:23:37|41572.84
20:23:37|41572.84
20:23:38|41570.44
20:23:40|41568.28
20:23:41|41568.28
20:23:42|41566.96
20:23:43|41566.96
20:23:44|41567.41
20:23:45|41567.41
20:23:46|41567.41
20:23:47|41567.41
20:23:48|41567.41
20:23:49|41567.41
20:23:49|41567.41
20:23:51|41567.41
20:23:52|41567.41
20:23:53|41568.01
20:23:53|41570.06
20:23:54|41567.5
20:23:56|41567.5
20:23:57|41567.5
20:23:58|41567.5
20:23:59|41567.5
20:24:00|41567.5
20:24:01|41567.5
20:24:02|41567.5
20:24:03|41567.5
20:24:04|41567.5
20:24:05|41567.5
20:24:06|41567.5
20:24:07|41567.5
20:24:07|41567.5
20:24:08|41567.5
20:24:09|41567.5
20:24:11|41570.72
20:24:13|41568.63
20:24:14|41563.43
20:24:16|41547.33
20:24:17|41547.33
20:24:18|41550.37
20:24:19|41550.37
20:24:20|41550.37
20:24:21|41563.72
20:24:22|41563.72
20:24:24|41563.72
20:24:25|41563.72
20:24:26|41563.72
20:24:27|41563.72
20:24:28|41563.72
20:24:29|41563.72
20:24:30|41563.72
20:24:31|41563.72
20:24:32|41566.55
20:24:33|41566.55
20:24:34|41566.55
20:24:35|41566.55
20:24:36|41566.55
20:24:37|41566.55
20:24:38|41566.55
20:24:39|41566.55
20:24:40|41561.35
20:24:41|41559.52
20:24:42|41559.52
20:24:43|41560.17
20:24:44|41560.17
20:24:44|41560.17
20:24:45|41560.17
20:24:47|41560.17
20:24:47|41559.77
20:24:49|41549.21
20:24:49|41549.21
20:24:51|41549.21
20:24:52|41543.28
20:24:53|41543.28
20:24:54|41543.28
20:24:55|41540.51
20:24:56|41536.74
20:24:57|41532.16
20:24:57|41532.16
20:24:58|41532.16
20:25:00|41532.16
20:25:00|41535.57
20:25:02|41535.57
20:25:03|41535.57
20:25:04|41535.57
20:25:05|41535.57
20:25:06|41535.57
20:25:07|41535.57
20:25:07|41535.57
20:25:08|41535.57
20:25:09|41535.57
20:25:10|41535.57
20:25:12|41535.57
20:25:14|41535.57
20:25:16|41553.17
20:25:17|41553.17
20:25:19|41553.17
20:25:20|41556.8
20:25:22|41554.26
20:25:23|41554.26
20:25:24|41554.26
20:25:25|41550.12
20:25:26|41550.12
20:25:27|41550.12
20:25:28|41550.12
20:25:29|41550.12
20:25:30|41550.12
20:25:31|41550.12
20:25:32|41550.12
20:25:33|41550.12
20:25:33|41546.18
20:25:35|41546.18
20:25:35|41546.18
20:25:36|41546.18
20:25:38|41546.18
20:25:39|41546.18
20:25:40|41546.18
20:25:40|41555.31
20:25:42|41555.31
20:25:43|41548.05
20:25:44|41548.05
20:25:45|41548.05
20:25:46|41548.05
20:25:47|41548.05
20:25:48|41548.05
20:25:49|41548.05
20:25:50|41548.05
20:25:51|41548.05
20:25:52|41548.05
20:25:53|41548.05
20:25:54|41548.05
20:25:55|41548.05
20:25:56|41548.05
20:25:57|41548.05
20:25:58|41548.05
20:25:59|41548.05
20:26:00|41558.98
20:26:01|41558.98
20:26:02|41558.82
20:26:03|41560.34
20:26:04|41560.34
20:26:04|41560.34
20:26:06|41560.34
20:26:07|41560.34
20:26:08|41560.34
20:26:09|41560.34
20:26:10|41560.34
20:26:11|41560.34
20:26:12|41560.34
20:26:13|41560.34
20:26:14|41560.34
20:26:16|41560.34
20:26:17|41545.63
20:26:19|41545.63
20:26:19|41545.63
20:26:20|41545.63
20:26:21|41545.63
20:26:22|41545.63
20:26:24|41545.63
20:26:24|41535.56
20:26:26|41527.47
20:26:27|41527.47
20:26:28|41527.47
20:26:30|41527.47
20:26:31|41527.47
20:26:31|41527.47
20:26:33|41527.47
20:26:34|41527.47
20:26:35|41537.65
20:26:36|41540.67
20:26:36|41540.67
20:26:38|41546.92
20:26:39|41544.66
20:26:40|41544.66
20:26:41|41543.98
20:26:42|41543.98
20:26:43|41556.9
20:26:44|41556.9
20:26:44|41556.9
20:26:46|41556.9
20:26:46|41556.9
20:26:48|41556.9
20:26:49|41556.9
20:26:50|41550.14
20:26:50|41550.14
20:26:52|41550.14
20:26:53|41550.14
20:26:54|41550.14
20:26:55|41550.14
20:26:56|41550.14
20:26:57|41550.14
20:26:58|41550.14
20:26:59|41557.63
20:27:00|41557.63
20:27:00|41557.63
20:27:01|41557.63
20:27:02|41557.63
20:27:03|41559.77
20:27:04|41559.77
20:27:06|41559.77
20:27:07|41559.77
20:27:08|41559.77
20:27:09|41559.77
20:27:10|41559.77
20:27:11|41559.77
20:27:12|41559.09
20:27:12|41559.09
20:27:13|41562.05
20:27:16|41562.05
20:27:17|41562.05
20:27:18|41562.05
20:27:18|41562.05
20:27:19|41563.1
20:27:22|41563.1
20:27:22|41563.1
20:27:23|41566.07
20:27:24|41566.07
20:27:25|41566.07
20:27:26|41566.07
20:27:27|41566.07
20:27:28|41566.07
20:27:29|41566.07
20:27:31|41566.07
20:27:31|41565.83
20:27:32|41569.41
20:27:33|41569.41
20:27:34|41569.41
20:27:35|41569.41
20:27:36|41569.71
20:27:37|41569.71
20:27:38|41568.74
20:27:39|41568.74
20:27:40|41568.74
20:27:41|41568.74
20:27:42|41568.74
20:27:43|41568.74
20:27:44|41568.74
20:27:45|41568.74
20:27:46|41568.74
20:27:47|41568.74
20:27:48|41568.74
20:27:49|41568.74
20:27:50|41568.74
20:27:52|41568.74
20:27:52|41567.43
20:27:53|41567.43
20:27:54|41567.43
20:27:55|41567.43
20:27:56|41567.43
20:27:57|41567.43
20:27:59|41567.43
20:27:59|41567.43
20:28:00|41570.47
20:28:01|41570.47
20:28:03|41570.47
20:28:04|41570.47
20:28:05|41570.47
20:28:06|41570.47
20:28:07|41570.47
20:28:08|41570.47
20:28:09|41570.47
20:28:10|41570.47
20:28:11|41570.47
20:28:12|41570.47
20:28:13|41570.47
20:28:14|41570.47
20:28:15|41570.47
20:28:17|41571.87
20:28:19|41571.87
20:28:20|41571.87
20:28:21|41571.87
20:28:23|41571.87
20:28:24|41571.87
20:28:25|41571.87
20:28:26|41573.38
20:28:27|41573.38
20:28:28|41573.38
20:28:29|41573.38
20:28:30|41573.38
20:28:32|41574.48
20:28:33|41574.48
20:28:34|41574.48
20:28:35|41574.48
20:28:36|41574.48
20:28:37|41579.99
20:28:39|41580.
20:28:39|41580.
20:28:40|41580.
20:28:42|41584.68
20:28:42|41584.68
20:28:43|41584.68
20:28:45|41584.67
20:28:46|41584.67
20:28:47|41586.25
20:28:47|41590.38
20:28:49|41594.35
20:28:50|41594.35
20:28:50|41595.99
20:28:52|41595.99
20:28:52|41595.99
20:28:54|41589.43
20:28:55|41585.37
20:28:55|41585.37
20:28:56|41585.37
20:28:57|41587.63
20:28:58|41587.63
20:28:59|41587.63
20:29:01|41587.63
20:29:01|41587.63
20:29:03|41588.07
20:29:03|41592.17
20:29:04|41592.17
20:29:05|41592.17
20:29:06|41592.17
20:29:07|41592.17
20:29:08|41592.17
20:29:10|41592.17
20:29:10|41592.17
20:29:11|41593.93
20:29:12|41593.93
20:29:13|41593.93
20:29:14|41593.93
20:29:15|41593.93
20:29:18|41593.93
20:29:19|41593.93
20:29:21|41593.93
20:29:22|41593.93
20:29:24|41593.93
20:29:25|41593.93
20:29:26|41593.93
20:29:27|41589.45
20:29:27|41589.45
20:29:29|41590.02
20:29:30|41599.98
20:29:31|41599.98
20:29:32|41599.98
20:29:33|41594.82
20:29:34|41594.82
20:29:35|41594.82
20:29:35|41594.82
20:29:37|41594.82
20:29:38|41591.06
20:29:39|41591.06
20:29:40|41572.49
20:29:41|41572.49
20:29:42|41572.49
20:29:43|41577.93
20:29:44|41583.92
20:29:45|41583.92
20:29:46|41583.92
20:29:47|41583.92
20:29:48|41582.02
20:29:49|41582.02
20:29:50|41581.72
20:29:51|41581.72
20:29:52|41581.72
20:29:53|41581.72
20:29:54|41591.99
20:29:55|41591.99
20:29:56|41591.99
20:29:57|41591.99
20:29:58|41591.52
20:29:59|41591.52
20:30:00|41591.52
20:30:01|41591.52
20:30:02|41591.52
20:30:03|41591.52
20:30:04|41596.98
20:30:05|41587.08
20:30:06|41587.08
20:30:07|41587.08
20:30:08|41587.08
20:30:09|41587.08
20:30:10|41587.08
20:30:11|41587.08
20:30:13|41593.83
20:30:13|41593.68
20:30:15|41593.68
20:30:15|41593.68
20:30:17|41593.68
20:30:19|41593.68
20:30:21|41593.68
20:30:22|41593.68
20:30:24|41592.78
20:30:25|41592.78
20:30:27|41592.36
20:30:27|41592.36
20:30:28|41592.36
20:30:30|41592.36
20:30:30|41592.36
20:30:31|41599.94
20:30:32|41599.94
20:30:34|41599.94
20:30:34|41599.94
20:30:35|41599.94
20:30:36|41599.99
20:30:38|41599.99
20:30:38|41599.99
20:30:40|41599.99
20:30:41|41599.99
20:30:41|41599.99
20:30:42|41599.99
20:30:43|41599.99
20:30:45|41599.99
20:30:46|41600.
20:30:46|41606.35
20:30:49|41606.35
20:30:49|41606.35
20:30:50|41606.35
20:30:52|41606.35
20:30:53|41610.33
20:30:54|41611.62
20:30:55|41611.62
20:30:56|41609.67
20:30:57|41609.67
20:30:58|41609.67
20:30:59|41609.67
20:31:00|41609.67
20:31:01|41609.67
20:31:02|41609.67
20:31:03|41609.67
20:31:04|41609.67
20:31:05|41609.67
20:31:07|41610.46
20:31:08|41615.71
20:31:09|41616.84
20:31:09|41616.84
20:31:11|41616.84
20:31:12|41613.79
20:31:12|41613.79
20:31:13|41613.79
20:31:14|41615.4
20:31:15|41614.91
20:31:16|41601.68
20:31:18|41601.68
20:31:20|41601.68
20:31:20|41601.68
20:31:23|41606.2
20:31:24|41606.91
20:31:25|41606.91
20:31:26|41606.91
20:31:27|41606.91
20:31:28|41606.91
20:31:29|41606.91
20:31:30|41606.91
20:31:31|41606.91
20:31:32|41610.12
20:31:34|41610.12
20:31:35|41610.12
20:31:36|41610.12
20:31:37|41610.12
20:31:38|41610.12
20:31:39|41610.12
20:31:40|41596.98
20:31:41|41596.98
20:31:42|41596.98
20:31:43|41586.64
20:31:44|41586.64
20:31:45|41586.64
20:31:46|41586.64
20:31:47|41586.64
20:31:48|41586.64
20:31:49|41586.64
20:31:50|41586.64
20:31:51|41586.64
20:31:52|41579.88
20:31:53|41579.88
20:31:53|41579.88
20:31:55|41573.25
20:31:56|41577.93
20:31:56|41577.93
20:31:58|41577.93
20:31:59|41596.85
20:32:00|41596.85
20:32:01|41596.85
20:32:01|41596.85
20:32:03|41596.85
20:32:04|41596.85
20:32:05|41596.85
20:32:06|41595.97
20:32:07|41598.11
20:32:08|41600.44
20:32:10|41603.74
20:32:10|41610.27
20:32:11|41614.43
20:32:12|41614.43
20:32:13|41609.25
20:32:14|41609.25
20:32:15|41609.25
20:32:16|41609.25
20:32:18|41609.25
20:32:18|41609.25
20:32:21|41616.32
20:32:22|41614.93
20:32:23|41614.93
20:32:24|41614.93
20:32:26|41614.93
20:32:27|41615.14
20:32:28|41615.14
20:32:29|41615.14
20:32:30|41615.14
20:32:31|41615.14
20:32:32|41615.14
20:32:33|41615.14
20:32:33|41615.14
20:32:34|41610.12
20:32:36|41610.12
20:32:37|41592.81
20:32:38|41592.81
20:32:39|41592.81
20:32:40|41592.81
20:32:40|41592.81
20:32:41|41600.9
20:32:42|41598.43
20:32:43|41598.43
20:32:45|41594.92
20:32:46|41595.95
20:32:47|41591.86
20:32:48|41591.86
20:32:48|41597.39
20:32:50|41594.35
20:32:51|41594.35
20:32:52|41594.35
20:32:53|41594.35
20:32:54|41596.49
20:32:55|41596.49
20:32:56|41596.49
20:32:57|41596.49
20:32:58|41597.41
20:32:59|41597.41
20:33:00|41597.41
20:33:01|41597.41
20:33:02|41597.41
20:33:03|41597.41
20:33:04|41600.75
20:33:05|41600.75
20:33:05|41600.75
20:33:07|41579.79
20:33:08|41576.02
20:33:08|41576.02
20:33:10|41576.02
20:33:11|41576.02
20:33:11|41576.02
20:33:13|41576.02
20:33:13|41576.02
20:33:15|41586.69
20:33:16|41586.69
20:33:17|41586.69
20:33:18|41586.69
20:33:19|41586.69
20:33:20|41586.69
20:33:20|41602.17
20:33:22|41607.89
20:33:24|41607.89
20:33:25|41610.88
20:33:26|41610.88
20:33:27|41610.06
20:33:28|41610.06
20:33:30|41610.06
20:33:30|41610.06
20:33:31|41610.06
20:33:32|41609.83
20:33:33|41609.83
20:33:34|41602.32
20:33:35|41602.32
20:33:36|41602.32
20:33:37|41602.32
20:33:38|41602.32
20:33:39|41602.32
20:33:40|41603.35
20:33:41|41603.35
20:33:42|41603.35
20:33:43|41603.35
20:33:44|41603.35
20:33:45|41603.35
20:33:46|41603.35
20:33:47|41603.35
20:33:48|41603.35
20:33:49|41592.8
20:33:50|41590.33
20:33:51|41593.58
20:33:52|41600.24
20:33:53|41600.24
20:33:54|41600.24
20:33:55|41582.79
20:33:56|41581.97
20:33:57|41580.
20:33:58|41580.
20:33:59|41580.
20:34:00|41580.
20:34:01|41580.
20:34:02|41580.
20:34:03|41580.
20:34:04|41580.
20:34:05|41581.55
20:34:06|41581.55
20:34:07|41581.55
20:34:08|41581.55
20:34:09|41581.55
20:34:10|41581.55
20:34:11|41581.55
20:34:12|41581.55
20:34:13|41581.55
20:34:14|41581.55
20:34:15|41581.55
20:34:16|41581.55
20:34:17|41581.55
20:34:18|41581.55
20:34:19|41581.55
20:34:20|41581.55
20:34:22|41580.01
20:34:24|41580.01
20:34:25|41580.01
20:34:26|41580.01
20:34:27|41580.01
20:34:28|41579.96
20:34:29|41579.96
20:34:30|41579.96
20:34:31|41579.96
20:34:32|41573.25
20:34:33|41573.25
20:34:34|41573.25
20:34:35|41573.25
20:34:37|41562.8
20:34:38|41562.8
20:34:39|41562.8
20:34:40|41562.8
20:34:41|41562.8
20:34:41|41562.79
20:34:43|41562.79
20:34:44|41562.79
20:34:45|41562.79
20:34:45|41560.59
20:34:47|41560.59
20:34:48|41560.59
20:34:49|41560.59
20:34:50|41560.59
20:34:51|41560.59
20:34:52|41560.59
20:34:52|41560.59
20:34:53|41560.59
20:34:55|41560.59
20:34:56|41560.59
20:34:57|41561.96
20:34:57|41561.96
20:34:59|41561.96
20:35:00|41561.96
20:35:01|41561.96
20:35:02|41551.01
20:35:02|41551.01
20:35:04|41543.45
20:35:05|41548.56
20:35:06|41548.56
20:35:07|41543.36
20:35:08|41543.36
20:35:08|41543.36
20:35:10|41548.21
20:35:11|41548.21
20:35:12|41561.69
20:35:13|41561.69
20:35:14|41569.16
20:35:14|41569.16
20:35:16|41569.16
20:35:16|41569.16
20:35:17|41556.83
20:35:19|41556.83
20:35:20|41556.83
20:35:21|41546.81
20:35:22|41545.47
20:35:24|41548.13
20:35:26|41548.13
20:35:27|41548.13
20:35:28|41548.13
20:35:29|41548.13
20:35:30|41555.04
20:35:32|41555.04
20:35:33|41555.04
20:35:34|41563.97
20:35:35|41563.97
20:35:36|41570.93
20:35:36|41570.93
20:35:38|41570.93
20:35:39|41570.41
20:35:40|41570.41
20:35:41|41570.41
20:35:42|41570.41
20:35:43|41570.41
20:35:44|41570.93
20:35:45|41570.93
20:35:45|41570.94
20:35:47|41570.94
20:35:48|41570.94
20:35:49|41570.94
20:35:49|41570.94
20:35:51|41570.94
20:35:52|41570.94
20:35:53|41579.05
20:35:54|41579.05
20:35:55|41579.05
20:35:56|41579.05
20:35:57|41579.05
20:35:58|41579.05
20:35:59|41579.05
20:36:00|41579.49
20:36:01|41579.49
20:36:01|41579.49
20:36:03|41579.49
20:36:04|41579.49
20:36:05|41577.43
20:36:06|41577.43
20:36:07|41577.43
20:36:08|41577.69
20:36:09|41577.69
20:36:09|41577.69
20:36:11|41568.09
20:36:12|41568.09
20:36:13|41568.09
20:36:14|41560.8
20:36:15|41563.62
20:36:15|41563.62
20:36:17|41563.62
20:36:17|41574.03
20:36:18|41574.03
20:36:20|41574.03
20:36:21|41574.03
20:36:22|41596.03
20:36:23|41596.03
20:36:24|41596.03
20:36:26|41596.03
20:36:27|41599.99
20:36:27|41599.99
20:36:29|41599.99
20:36:31|41600.78
20:36:32|41600.78
20:36:34|41600.78
20:36:35|41600.78
20:36:35|41600.78
20:36:36|41600.78
20:36:37|41600.78
20:36:38|41600.78
20:36:39|41600.78
20:36:40|41608.06
20:36:41|41608.06
20:36:42|41608.06
20:36:43|41608.06
20:36:45|41608.06
20:36:45|41608.06
20:36:46|41608.06
20:36:47|41607.73
20:36:48|41607.73
20:36:49|41607.09
20:36:50|41607.09
20:36:51|41607.09
20:36:52|41609.45
20:36:53|41597.41
20:36:54|41597.41
20:36:55|41597.41
20:36:56|41597.41
20:36:57|41597.41
20:36:58|41602.25
20:36:59|41602.25
20:37:00|41602.25
20:37:01|41602.25
20:37:02|41602.25
20:37:03|41602.25
20:37:04|41602.25
20:37:05|41586.59
20:37:06|41586.59
20:37:07|41586.59
20:37:09|41586.59
20:37:09|41586.59
20:37:10|41586.59
20:37:11|41590.79
20:37:12|41590.79
20:37:13|41590.79
20:37:14|41590.79
20:37:15|41590.79
20:37:16|41595.37
20:37:17|41595.37
20:37:18|41595.37
20:37:19|41595.37
20:37:20|41595.37
20:37:21|41595.37
20:37:22|41593.26
20:37:23|41593.26
20:37:25|41593.26
20:37:27|41593.26
20:37:29|41583.99
20:37:31|41576.44
20:37:31|41574.52
20:37:32|41574.52
20:37:33|41574.52
20:37:34|41574.52
20:37:35|41565.01
20:37:36|41565.01
20:37:37|41565.92
20:37:38|41564.65
20:37:40|41564.65
20:37:41|41564.65
20:37:42|41564.65
20:37:43|41564.65
20:37:44|41564.65
20:37:45|41564.65
20:37:46|41564.65
20:37:48|41564.65
20:37:49|41564.65
20:37:50|41564.08
20:37:51|41564.08
20:37:52|41564.08
20:37:53|41566.1
20:37:54|41566.1
20:37:55|41575.14
20:37:56|41573.72
20:37:57|41574.48
20:37:58|41575.71
20:37:59|41575.71
20:37:59|41575.71
20:38:01|41579.43
20:38:02|41579.43
20:38:02|41579.43
20:38:04|41579.43
20:38:04|41579.39
20:38:06|41579.39
20:38:07|41576.09
20:38:07|41576.09
20:38:09|41576.09
20:38:10|41576.09
20:38:11|41576.09
20:38:11|41576.09
20:38:12|41578.63
20:38:14|41578.63
20:38:14|41579.77
20:38:16|41586.94
20:38:16|41586.94
20:38:18|41584.13
20:38:18|41584.13
20:38:20|41580.99
20:38:20|41580.99
20:38:22|41581.79
20:38:23|41581.79
20:38:24|41581.79
20:38:25|41581.79
20:38:27|41581.79
20:38:29|41581.79
20:38:30|41581.98
20:38:31|41581.98
20:38:32|41581.98
20:38:33|41581.98
20:38:34|41581.98
20:38:35|41590.81
20:38:36|41590.81
20:38:37|41590.18
20:38:38|41590.18
20:38:39|41590.18
20:38:40|41590.18
20:38:41|41590.18
20:38:42|41590.18
20:38:43|41590.18
20:38:45|41590.18
20:38:45|41590.18
20:38:46|41590.18
20:38:47|41590.18
20:38:48|41590.18
20:38:49|41590.18
20:38:50|41590.18
20:38:52|41590.18
20:38:52|41585.12
20:38:54|41585.12
20:38:55|41585.12
20:38:56|41585.12
20:38:57|41585.12
20:38:58|41585.12
20:38:59|41585.12
20:39:00|41585.12
20:39:01|41585.12
20:39:02|41586.9
20:39:03|41586.9
20:39:04|41586.9
20:39:05|41586.9
20:39:06|41586.9
20:39:07|41586.9
20:39:08|41586.9
20:39:09|41586.9
20:39:10|41586.9
20:39:11|41586.9
20:39:12|41586.9
20:39:13|41586.9
20:39:14|41586.9
20:39:15|41590.77
20:39:16|41588.37
20:39:17|41588.37
20:39:18|41590.06
20:39:19|41590.06
20:39:20|41590.06
20:39:21|41590.06
20:39:22|41586.64
20:39:23|41586.64
20:39:24|41586.64
20:39:25|41590.75
20:39:26|41596.37
20:39:28|41603.45
20:39:29|41602.72
20:39:30|41602.72
20:39:32|41605.88
20:39:33|41605.88
20:39:35|41607.88
20:39:35|41607.88
20:39:37|41609.04
20:39:38|41609.04
20:39:39|41610.56
20:39:40|41608.33
20:39:41|41608.41
20:39:42|41609.44
20:39:43|41609.44
20:39:44|41609.44
20:39:45|41605.38
20:39:46|41604.99
20:39:47|41600.68
20:39:49|41600.68
20:39:49|41609.68
20:39:50|41609.68
20:39:51|41599.28
20:39:52|41599.28
20:39:53|41599.28
20:39:54|41599.28
20:39:55|41599.28
20:39:56|41599.28
20:39:57|41599.28
20:39:58|41608.02
20:40:00|41608.02
20:40:00|41608.02
20:40:02|41608.02
20:40:02|41608.02
20:40:03|41608.02
20:40:04|41608.02
20:40:05|41608.02
20:40:06|41608.02
20:40:07|41608.02
20:40:08|41608.02
20:40:09|41608.02
20:40:10|41608.02
20:40:11|41608.02
20:40:12|41600.1
20:40:13|41599.06
20:40:14|41599.06
20:40:15|41599.06
20:40:16|41599.06
20:40:18|41599.06
20:40:18|41599.06
20:40:19|41599.06
20:40:20|41599.06
20:40:21|41599.06
20:40:22|41597.76
20:40:23|41597.76
20:40:24|41597.76
20:40:25|41597.76
20:40:26|41597.76
20:40:28|41597.76
20:40:30|41597.76
20:40:31|41597.76
20:40:33|41597.76
20:40:34|41597.76
20:40:35|41597.76
20:40:36|41597.76
20:40:37|41597.76
20:40:38|41597.76
20:40:39|41596.92
20:40:40|41596.92
20:40:42|41596.92
20:40:42|41596.92
20:40:44|41596.92
20:40:45|41596.92
20:40:46|41596.92
20:40:47|41596.86
20:40:47|41596.86
20:40:49|41596.86
20:40:49|41598.9
20:40:50|41585.12
20:40:51|41585.12
20:40:53|41586.39
20:40:54|41586.39
20:40:55|41586.39
20:40:56|41586.39
20:40:57|41586.39
20:40:58|41595.14
20:40:59|41598.83
20:41:00|41598.83
20:41:01|41598.83
20:41:02|41598.83
20:41:02|41591.4
20:41:04|41591.4
20:41:05|41591.4
20:41:05|41591.4
20:41:07|41593.2
20:41:08|41593.2
20:41:10|41593.2
20:41:10|41593.2
20:41:11|41593.2
20:41:12|41586.27
20:41:13|41586.27
20:41:14|41586.27
20:41:15|41586.27
20:41:17|41586.27
20:41:17|41586.27
20:41:18|41586.27
20:41:19|41586.27
20:41:20|41585.13
20:41:21|41585.13
20:41:22|41585.13
20:41:23|41585.13
20:41:24|41585.13
20:41:25|41585.13
20:41:26|41585.13
20:41:28|41585.13
20:41:29|41585.13
20:41:31|41574.03
20:41:32|41574.03
20:41:34|41582.86
20:41:35|41582.86
20:41:36|41582.86
20:41:37|41582.86
20:41:38|41582.86
20:41:39|41582.86
20:41:40|41582.86
20:41:41|41582.86
20:41:42|41582.86
20:41:43|41585.27
20:41:44|41585.27
20:41:45|41585.27
20:41:46|41585.27
20:41:46|41573.68
20:41:48|41573.68
20:41:49|41573.68
20:41:50|41573.68
20:41:51|41573.68
20:41:52|41573.68
20:41:53|41573.68
20:41:54|41573.68
20:41:55|41573.68
20:41:56|41573.68
20:41:57|41573.68
20:41:58|41573.68
20:41:59|41580.15
20:42:00|41584.29
20:42:01|41591.8
20:42:02|41591.8
20:42:03|41595.65
20:42:04|41597.02
20:42:05|41597.02
20:42:06|41597.02
20:42:07|41597.02
20:42:07|41598.47
20:42:08|41598.47
20:42:10|41598.47
20:42:11|41593.56
20:42:12|41593.56
20:42:13|41596.06
20:42:14|41595.95
20:42:14|41587.23
20:42:16|41587.23
20:42:17|41587.23
20:42:18|41587.23
20:42:18|41587.23
20:42:20|41587.23
20:42:21|41587.23
20:42:21|41595.42
20:42:23|41595.42
20:42:24|41595.42
20:42:25|41595.42
20:42:26|41595.42
20:42:27|41595.42
20:42:28|41596.88
20:42:29|41593.57
20:42:31|41596.51
20:42:32|41596.51
20:42:32|41596.51
20:42:34|41596.51
20:42:35|41596.51
20:42:36|41596.51
20:42:37|41596.51
20:42:38|41601.39
20:42:39|41601.4
20:42:40|41601.4
20:42:41|41597.79
20:42:42|41597.79
20:42:43|41597.79
20:42:44|41597.79
20:42:46|41597.79
20:42:47|41600.52
20:42:48|41600.52
20:42:49|41600.52
20:42:50|41598.14
20:42:51|41598.14
20:42:52|41598.14
20:42:53|41598.14
20:42:54|41598.14
20:42:55|41598.22
20:42:56|41602.97
20:42:57|41602.97
20:42:58|41598.88
20:42:59|41598.88
20:43:00|41598.88
20:43:01|41598.88
20:43:02|41611.01
20:43:03|41611.01
20:43:05|41611.01
20:43:06|41618.5
20:43:07|41618.2
20:43:07|41618.2
20:43:08|41618.2
20:43:10|41618.2
20:43:10|41617.61
20:43:12|41617.61
20:43:13|41617.61
20:43:13|41617.61
20:43:14|41612.01
20:43:16|41612.01
20:43:18|41611.91
20:43:18|41611.91
20:43:19|41611.91
20:43:20|41611.91
20:43:21|41611.91
20:43:22|41606.51
20:43:23|41606.51
20:43:24|41595.41
20:43:25|41584.95
20:43:26|41584.95
20:43:27|41584.95
20:43:28|41584.95
20:43:29|41590.
20:43:31|41589.99
20:43:33|41592.1
20:43:34|41592.07
20:43:35|41591.54
20:43:36|41591.54
20:43:37|41591.54
20:43:38|41591.54
20:43:39|41591.54
20:43:40|41591.54
20:43:41|41595.94
20:43:42|41595.94
20:43:43|41595.94
20:43:44|41595.94
20:43:45|41595.94
20:43:46|41595.94
20:43:47|41595.94
20:43:48|41595.94
20:43:49|41595.94
20:43:50|41595.94
20:43:51|41595.94
20:43:52|41591.44
20:43:53|41591.44
20:43:54|41591.44
20:43:55|41591.44
20:43:56|41591.44
20:43:57|41591.44
20:43:58|41601.71
20:43:59|41601.71
20:44:00|41601.71
20:44:01|41601.71
20:44:02|41605.08
20:44:03|41601.9
20:44:04|41601.9
20:44:05|41601.89
20:44:06|41601.8
20:44:07|41601.8
20:44:08|41601.8
20:44:09|41599.49
20:44:10|41605.21
20:44:11|41601.45
20:44:12|41601.45
20:44:13|41602.74
20:44:14|41603.32
20:44:15|41603.53
20:44:16|41603.53
20:44:17|41603.53
20:44:19|41603.53
20:44:20|41603.53
20:44:21|41603.53
20:44:22|41597.52
20:44:23|41597.52
20:44:23|41597.52
20:44:24|41597.52
20:44:26|41602.16
20:44:26|41602.16
20:44:28|41602.16
20:44:30|41602.16
20:44:30|41602.16
20:44:32|41602.16
20:44:34|41602.16
20:44:35|41602.16
20:44:36|41602.16
20:44:38|41602.16
20:44:38|41602.16
20:44:39|41602.16
20:44:40|41593.57
20:44:42|41593.57
20:44:43|41593.57
20:44:43|41593.57
20:44:44|41593.57
20:44:45|41593.57
20:44:46|41593.57
20:44:47|41593.57
20:44:48|41593.57
20:44:49|41593.57
20:44:51|41593.57
20:44:51|41593.57
20:44:52|41593.57
20:44:53|41593.57
20:44:54|41593.57
20:44:55|41593.57
20:44:56|41593.57
20:44:57|41593.57
20:44:58|41593.57
20:44:59|41593.57
20:45:00|41593.57
20:45:01|41593.57
20:45:02|41593.57
20:45:03|41593.57
20:45:04|41593.57
20:45:05|41593.57
20:45:07|41593.57
20:45:08|41602.55
20:45:08|41602.55
20:45:09|41602.55
20:45:10|41600.64
20:45:11|41600.64
20:45:12|41600.64
20:45:14|41601.34
20:45:15|41601.34
20:45:16|41600.89
20:45:17|41600.89
20:45:18|41600.89
20:45:19|41600.89
20:45:20|41600.89
20:45:21|41600.43
20:45:22|41602.93
20:45:23|41602.93
20:45:25|41602.93
20:45:25|41602.93
20:45:26|41602.93
20:45:27|41602.93
20:45:28|41602.93
20:45:29|41603.42
20:45:30|41603.42
20:45:31|41600.
20:45:32|41600.
20:45:34|41599.46
20:45:35|41599.46
20:45:36|41596.72
20:45:38|41596.72
20:45:39|41596.72
20:45:41|41596.72
20:45:42|41596.72
20:45:43|41596.72
20:45:44|41596.72
20:45:45|41596.72
20:45:46|41602.46
20:45:47|41608.31
20:45:48|41608.31
20:45:49|41608.31
20:45:50|41608.31
20:45:51|41617.57
20:45:52|41617.57
20:45:52|41617.57
20:45:54|41617.57
20:45:54|41627.97
20:45:56|41627.97
20:45:56|41638.99
20:45:58|41643.74
20:45:58|41645.66
20:46:00|41645.66
20:46:01|41645.66
20:46:01|41653.5
20:46:03|41653.5
20:46:04|41653.5
20:46:05|41653.47
20:46:06|41648.01
20:46:07|41648.01
20:46:09|41636.87
20:46:10|41636.87
20:46:11|41636.87
20:46:12|41625.27
20:46:13|41625.27
20:46:14|41625.27
20:46:15|41625.27
20:46:16|41625.27
20:46:17|41625.27
20:46:18|41625.27
20:46:18|41625.27
20:46:19|41640.73
20:46:20|41636.59
20:46:22|41640.33
20:46:23|41640.33
20:46:23|41638.3
20:46:25|41638.11
20:46:26|41638.73
20:46:26|41638.73
20:46:27|41638.7
20:46:28|41638.7
20:46:30|41638.7
20:46:31|41638.7
20:46:32|41638.7
20:46:32|41638.7
20:46:34|41638.7
20:46:36|41638.7
20:46:38|41635.38
20:46:38|41632.45
20:46:40|41632.45
20:46:41|41632.45
20:46:41|41635.36
20:46:43|41635.36
20:46:44|41635.38
20:46:45|41635.38
20:46:46|41635.38
20:46:47|41635.38
20:46:48|41635.38
20:46:49|41635.38
20:46:50|41635.38
20:46:51|41635.38
20:46:53|41645.5
20:46:54|41645.5
20:46:55|41645.5
20:46:56|41645.5
20:46:57|41639.3
20:46:58|41639.3
20:46:59|41639.3
20:47:00|41639.3
20:47:01|41632.34
20:47:03|41632.34
20:47:04|41632.34
20:47:05|41632.34
20:47:06|41632.34
20:47:07|41632.34
20:47:08|41632.34
20:47:09|41632.34
20:47:10|41632.34
20:47:11|41632.34
20:47:12|41632.34
20:47:14|41632.34
20:47:14|41632.34
20:47:16|41632.34
20:47:16|41632.34
20:47:17|41632.34
20:47:18|41632.34
20:47:19|41632.34
20:47:21|41632.34
20:47:22|41627.74
20:47:23|41619.13
20:47:24|41619.13
20:47:24|41619.13
20:47:25|41619.13
20:47:27|41619.13
20:47:27|41619.13
20:47:28|41619.13
20:47:29|41619.13
20:47:31|41619.13
20:47:31|41622.45
20:47:32|41622.45
20:47:33|41622.45
20:47:36|41622.45
20:47:37|41622.45
20:47:37|41622.45
20:47:39|41622.45
20:47:39|41622.45
20:47:41|41622.45
20:47:42|41622.45
20:47:42|41621.72
20:47:43|41621.72
20:47:44|41621.72
20:47:45|41621.72
20:47:46|41621.72
20:47:47|41621.72
20:47:49|41621.72
20:47:49|41621.72
20:47:50|41621.72
20:47:51|41621.72
20:47:52|41621.72
20:47:53|41621.72
20:47:54|41621.72
20:47:55|41621.72
20:47:56|41621.72
20:47:57|41621.72
20:47:58|41621.72
20:47:59|41621.72
20:48:00|41621.72
20:48:01|41621.72
20:48:02|41621.72
20:48:03|41621.72
20:48:04|41621.72
20:48:05|41621.72
20:48:06|41621.72
20:48:07|41621.72
20:48:08|41621.72
20:48:10|41621.72
20:48:11|41621.72
20:48:11|41619.98
20:48:12|41612.89
20:48:14|41612.89
20:48:14|41603.08
20:48:15|41603.08
20:48:17|41603.08
20:48:17|41612.11
20:48:18|41612.11
20:48:20|41612.11
20:48:20|41603.72
20:48:21|41606.66
20:48:23|41606.66
20:48:23|41606.66
20:48:24|41606.66
20:48:25|41613.47
20:48:26|41613.47
20:48:28|41613.47
20:48:28|41613.47
20:48:29|41613.47
20:48:30|41613.47
20:48:31|41613.48
20:48:32|41627.65
20:48:33|41638.63
20:48:34|41645.69
20:48:35|41645.69
20:48:37|41645.69
20:48:39|41645.69
20:48:40|41645.69
20:48:41|41645.69
20:48:42|41644.07
20:48:43|41639.42
20:48:44|41639.42
20:48:45|41624.95
20:48:46|41624.95
20:48:47|41639.43
20:48:48|41642.52
20:48:49|41642.53
20:48:50|41645.92
20:48:51|41657.01
20:48:52|41648.07
20:48:53|41656.99
20:48:54|41656.99
20:48:55|41656.99
20:48:56|41656.99
20:48:57|41656.99
20:48:58|41646.45
20:48:59|41631.09
20:49:00|41629.97
20:49:01|41633.87
20:49:02|41632.47
20:49:03|41646.26
20:49:04|41646.26
20:49:05|41632.13
20:49:06|41632.13
20:49:08|41640.3
20:49:08|41640.3
20:49:10|41640.3
20:49:11|41631.34
20:49:12|41631.34
20:49:13|41631.34
20:49:14|41631.34
20:49:15|41631.34
20:49:16|41631.34
20:49:17|41631.34
20:49:18|41631.34
20:49:19|41648.47
20:49:19|41648.47
20:49:21|41650.56
20:49:22|41655.3
20:49:23|41655.3
20:49:24|41655.3
20:49:24|41648.62
20:49:26|41648.69
20:49:26|41648.69
20:49:28|41648.69
20:49:29|41648.69
20:49:29|41648.69
20:49:31|41648.69
20:49:32|41648.69
20:49:33|41648.69
20:49:34|41648.69
20:49:34|41648.69
20:49:36|41648.69
20:49:38|41648.69
20:49:40|41648.69
20:49:41|41648.69
20:49:42|41648.69
20:49:44|41648.69
20:49:45|41648.69
20:49:46|41648.69
20:49:46|41648.69
20:49:47|41643.85
20:49:48|41643.85
20:49:50|41643.85
20:49:50|41643.85
20:49:51|41643.85
20:49:52|41649.68
20:49:53|41649.68
20:49:55|41649.68
20:49:55|41649.68
20:49:56|41649.68
20:49:57|41649.62
20:49:58|41648.73
20:49:59|41648.73
20:50:00|41638.2
20:50:01|41638.2
20:50:02|41638.2
20:50:03|41648.84
20:50:04|41648.84
20:50:05|41648.84
20:50:06|41646.06
20:50:07|41646.06
20:50:08|41646.06
20:50:10|41646.06
20:50:11|41660.
20:50:11|41668.87
20:50:12|41685.25
20:50:14|41692.03
20:50:15|41716.98
20:50:16|41719.58
20:50:17|41724.27
20:50:18|41724.27
20:50:19|41716.49
20:50:20|41716.49
20:50:21|41700.7
20:50:22|41694.11
20:50:23|41694.11
20:50:24|41694.11
20:50:25|41694.11
20:50:26|41694.11
20:50:27|41694.11
20:50:28|41694.11
20:50:29|41694.11
20:50:30|41694.11
20:50:31|41694.11
20:50:32|41694.11
20:50:33|41694.11
20:50:34|41694.11
20:50:35|41702.7
20:50:36|41712.27
20:50:37|41707.75
20:50:39|41700.77
20:50:40|41700.77
20:50:42|41698.31
20:50:42|41698.31
20:50:44|41718.33
20:50:45|41718.33
20:50:46|41718.33
20:50:48|41718.98
20:50:49|41715.13
20:50:49|41715.13
20:50:51|41715.13
20:50:51|41715.13
20:50:52|41715.13
20:50:54|41715.13
20:50:55|41715.13
20:50:55|41715.13
20:50:57|41716.99
20:50:57|41716.99
20:50:59|41716.99
20:50:59|41716.99
20:51:01|41716.99
20:51:01|41720.42
20:51:02|41720.42
20:51:04|41720.41
20:51:04|41720.41
20:51:05|41734.7
20:51:06|41734.7
20:51:07|41727.89
20:51:08|41734.19
20:51:09|41724.27
20:51:12|41724.27
20:51:12|41720.92
20:51:13|41713.85
20:51:14|41711.19
20:51:16|41711.19
20:51:16|41705.63
20:51:17|41695.75
20:51:18|41695.75
20:51:19|41695.75
20:51:20|41695.75
20:51:21|41695.75
20:51:22|41695.75
20:51:23|41695.75
20:51:25|41689.52
20:51:25|41689.52
20:51:26|41689.52
20:51:27|41689.52
20:51:28|41689.52
20:51:29|41689.52
20:51:30|41689.52
20:51:31|41699.99
20:51:32|41699.99
20:51:33|41693.25
20:51:34|41688.7
20:51:35|41700.92
20:51:36|41703.02
20:51:37|41703.02
20:51:39|41703.03
20:51:41|41702.88
20:51:42|41695.14
20:51:44|41710.19
20:51:44|41693.15
20:51:46|41702.04
20:51:48|41702.04
20:51:48|41699.64
20:51:50|41699.64
20:51:50|41693.85
20:51:52|41693.85
20:51:52|41693.85
20:51:53|41698.06
20:51:54|41698.06
20:51:55|41675.64
20:51:56|41675.64
20:51:57|41679.91
20:51:58|41687.86
20:51:59|41687.86
20:52:00|41687.86
20:52:01|41687.86
20:52:02|41693.78
20:52:04|41693.78
20:52:05|41693.78
20:52:05|41693.78
20:52:07|41693.78
20:52:07|41693.78
20:52:09|41686.64
20:52:10|41686.64
20:52:11|41684.99
20:52:11|41676.48
20:52:14|41678.89
20:52:14|41680.85
20:52:15|41667.04
20:52:16|41667.04
20:52:17|41667.04
20:52:18|41667.04
20:52:19|41677.2
20:52:20|41677.2
20:52:21|41680.17
20:52:22|41695.61
20:52:23|41695.61
20:52:24|41682.87
20:52:25|41682.87
20:52:26|41683.29
20:52:28|41683.29
20:52:28|41683.29
20:52:29|41692.49
20:52:30|41695.96
20:52:31|41695.96
20:52:33|41692.17
20:52:34|41687.42
20:52:35|41688.12
20:52:36|41688.12
20:52:37|41691.32
20:52:38|41692.49
20:52:39|41695.41
20:52:41|41691.11
20:52:42|41691.11
20:52:43|41691.11
20:52:44|41691.11
20:52:45|41688.48
20:52:45|41688.48
20:52:47|41688.48
20:52:48|41688.48
20:52:49|41688.48
20:52:50|41688.48
20:52:52|41688.48
20:52:53|41696.15
20:52:54|41696.15
20:52:54|41700.66
20:52:55|41700.66
20:52:57|41700.66
20:52:58|41700.66
20:52:58|41698.36
20:53:00|41698.36
20:53:00|41698.36
20:53:03|41703.83
20:53:03|41703.83
20:53:04|41703.83
20:53:06|41703.83
20:53:07|41704.66
20:53:08|41703.65
20:53:09|41703.65
20:53:10|41703.65
20:53:11|41703.65
20:53:12|41694.23
20:53:13|41694.23
20:53:14|41694.23
20:53:15|41694.23
20:53:16|41694.23
20:53:17|41694.23
20:53:18|41689.81
20:53:19|41689.81
20:53:20|41689.81
20:53:21|41689.81
20:53:22|41689.81
20:53:23|41689.81
20:53:24|41689.81
20:53:25|41688.21
20:53:26|41688.21
20:53:27|41688.21
20:53:28|41688.21
20:53:29|41688.2
20:53:30|41688.2
20:53:31|41688.2
20:53:32|41690.07
20:53:33|41690.07
20:53:34|41690.07
20:53:35|41690.07
20:53:36|41690.07
20:53:37|41690.07
20:53:38|41688.19
20:53:39|41688.19
20:53:40|41688.19
20:53:42|41688.19
20:53:43|41688.19
20:53:44|41688.19
20:53:45|41685.72
20:53:46|41685.72
20:53:47|41685.72
20:53:48|41685.72
20:53:49|41685.72
20:53:51|41685.72
20:53:53|41685.72
20:53:53|41685.72
20:53:54|41685.72
20:53:56|41685.72
20:53:57|41685.72
20:53:57|41685.72
20:53:58|41685.72
20:54:00|41685.72
20:54:01|41685.72
20:54:02|41685.72
20:54:02|41685.72
20:54:03|41685.72
20:54:05|41685.72
20:54:06|41685.72
20:54:07|41685.72
20:54:08|41685.72
20:54:09|41685.72
20:54:10|41692.81
20:54:11|41692.81
20:54:11|41692.81
20:54:13|41692.81
20:54:14|41692.81
20:54:14|41683.78
20:54:15|41683.78
20:54:16|41683.78
20:54:18|41683.78
20:54:19|41683.78
20:54:19|41683.78
20:54:21|41683.78
20:54:23|41683.78
20:54:23|41683.78
20:54:24|41676.1
20:54:26|41676.1
20:54:27|41676.1
20:54:27|41676.1
20:54:28|41676.1
20:54:29|41676.1
20:54:30|41676.1
20:54:31|41669.65
20:54:32|41669.65
20:54:34|41669.65
20:54:34|41682.4
20:54:36|41682.4
20:54:38|41682.4
20:54:38|41694.6
20:54:40|41694.6
20:54:41|41694.6
20:54:42|41694.6
20:54:43|41694.6
20:54:45|41694.6
20:54:46|41687.08
20:54:46|41687.08
20:54:48|41685.75
20:54:49|41685.75
20:54:50|41685.75
20:54:52|41685.75
20:54:53|41675.32
20:54:53|41675.02
20:54:55|41674.72
20:54:56|41673.62
20:54:57|41673.61
20:54:57|41673.61
20:54:59|41673.61
20:55:00|41673.61
20:55:01|41673.61
20:55:02|41673.61
20:55:03|41673.61
20:55:04|41685.61
20:55:05|41685.61
20:55:06|41681.94
20:55:06|41681.94
20:55:08|41681.94
20:55:08|41684.36
20:55:11|41684.36
20:55:11|41688.98
20:55:12|41688.95
20:55:13|41688.95
20:55:14|41688.95
20:55:15|41688.95
20:55:16|41688.95
20:55:17|41688.95
20:55:18|41680.54
20:55:19|41680.54
20:55:20|41680.54
20:55:22|41680.54
20:55:23|41682.43
20:55:24|41680.37
20:55:25|41680.37
20:55:26|41680.37
20:55:27|41680.37
20:55:28|41680.37
20:55:29|41685.69
20:55:30|41687.29
20:55:31|41687.29
20:55:32|41687.29
20:55:33|41687.29
20:55:34|41690.
20:55:35|41705.88
20:55:36|41705.88
20:55:37|41705.88
20:55:38|41694.95
20:55:39|41694.95
20:55:40|41691.43
20:55:41|41691.43
20:55:42|41691.43
20:55:43|41689.92
20:55:45|41689.92
20:55:47|41694.66
20:55:48|41694.66
20:55:48|41693.21
20:55:50|41699.64
20:55:51|41699.64
20:55:52|41699.64
20:55:53|41699.64
20:55:53|41699.64
20:55:54|41699.64
20:55:56|41699.64
20:55:56|41699.64
20:55:57|41703.89
20:55:59|41703.89
20:55:59|41703.89
20:56:01|41703.89
20:56:02|41717.81
20:56:02|41717.81
20:56:03|41717.81
20:56:04|41717.81
20:56:05|41717.81
20:56:07|41717.81
20:56:08|41721.42
20:56:08|41721.42
20:56:09|41717.12
20:56:10|41719.53
20:56:11|41715.89
20:56:13|41716.2
20:56:14|41719.74
20:56:15|41719.74
20:56:15|41719.74
20:56:16|41719.74
20:56:17|41719.74
20:56:20|41719.74
20:56:21|41716.2
20:56:21|41716.2
20:56:22|41716.2
20:56:23|41716.2
20:56:25|41716.2
20:56:25|41716.2
20:56:26|41716.2
20:56:27|41714.11
20:56:28|41709.89
20:56:30|41709.89
20:56:30|41709.89
20:56:31|41709.89
20:56:33|41709.89
20:56:33|41709.89
20:56:34|41709.89
20:56:35|41709.89
20:56:36|41709.89
20:56:37|41709.89
20:56:38|41709.89
20:56:39|41709.89
20:56:40|41709.89
20:56:41|41709.89
20:56:42|41709.89
20:56:44|41709.89
20:56:46|41709.89
20:56:47|41714.1
20:56:49|41714.1
20:56:51|41714.1
20:56:52|41714.1
20:56:53|41714.1
20:56:54|41714.1
20:56:56|41714.1
20:56:57|41714.1
20:56:58|41714.1
20:56:59|41714.1
20:57:00|41714.1
20:57:01|41714.1
20:57:02|41714.1
20:57:03|41744.24
20:57:04|41750.
20:57:05|41742.76
20:57:06|41756.18
20:57:07|41756.18
20:57:08|41756.18
20:57:09|41739.57
20:57:10|41731.21
20:57:11|41729.23
20:57:12|41729.23
20:57:13|41729.23
20:57:14|41729.23
20:57:15|41729.23
20:57:16|41732.16
20:57:17|41732.21
20:57:18|41726.31
20:57:19|41730.46
20:57:20|41720.04
20:57:21|41720.04
20:57:22|41731.76
20:57:23|41731.76
20:57:24|41731.76
20:57:25|41730.92
20:57:26|41730.92
20:57:27|41730.92
20:57:28|41730.92
20:57:29|41730.92
20:57:30|41734.13
20:57:31|41734.13
20:57:32|41734.13
20:57:33|41750.27
20:57:34|41746.52
20:57:35|41746.52
20:57:36|41746.52
20:57:37|41746.52
20:57:38|41746.52
20:57:39|41731.82
20:57:40|41731.82
20:57:41|41731.82
20:57:42|41731.82
20:57:43|41738.51
20:57:44|41738.51
20:57:45|41732.42
20:57:46|41732.42
20:57:47|41732.42
20:57:48|41732.42
20:57:50|41732.42
20:57:51|41732.42
20:57:51|41732.42
20:57:52|41732.42
20:57:53|41732.46
20:57:54|41732.46
20:57:55|41732.46
20:57:56|41724.22
20:57:58|41737.06
20:57:59|41737.06
20:58:01|41731.84
20:58:02|41731.84
20:58:03|41731.84
20:58:04|41731.84
20:58:05|41731.96
20:58:06|41731.96
20:58:07|41731.96
20:58:08|41731.96
20:58:09|41731.96
20:58:10|41731.96
20:58:11|41731.96
20:58:12|41731.96
20:58:13|41731.96
20:58:14|41731.96
20:58:15|41731.96
20:58:16|41731.96
20:58:17|41747.28
20:58:18|41730.1
20:58:19|41730.1
20:58:20|41725.05
20:58:21|41725.05
20:58:22|41725.05
20:58:23|41727.27
20:58:24|41727.27
20:58:25|41727.27
20:58:26|41727.27
20:58:27|41737.65
20:58:28|41737.65
20:58:29|41737.65
20:58:30|41737.65
20:58:31|41733.62
20:58:32|41733.62
20:58:33|41733.62
20:58:34|41733.62
20:58:35|41733.62
20:58:36|41732.65
20:58:37|41737.91
20:58:38|41736.26
20:58:39|41736.26
20:58:40|41736.26
20:58:41|41736.26
20:58:42|41741.6
20:58:43|41741.6
20:58:44|41743.08
20:58:45|41743.08
20:58:47|41743.08
20:58:48|41743.08
20:58:48|41743.08
20:58:50|41743.08
20:58:52|41736.85
20:58:53|41736.85
20:58:54|41736.85
20:58:56|41736.85
20:58:56|41736.85
20:58:57|41736.85
20:58:58|41741.15
20:58:59|41741.15
20:59:00|41741.15
20:59:01|41741.15
20:59:03|41741.15
20:59:05|41741.15
20:59:06|41758.79
20:59:06|41758.9
20:59:08|41754.44
20:59:09|41754.44
20:59:10|41754.44
20:59:11|41754.44
20:59:12|41747.42
20:59:12|41747.42
20:59:14|41745.14
20:59:15|41747.
20:59:16|41747.
20:59:17|41747.
20:59:18|41747.
20:59:18|41747.
20:59:20|41747.
20:59:21|41752.86
20:59:21|41749.21
20:59:23|41749.21
20:59:24|41739.37
20:59:25|41739.37
20:59:25|41722.71
20:59:26|41722.71
20:59:28|41722.71
20:59:29|41722.71
20:59:29|41742.1
20:59:31|41742.1
20:59:31|41749.22
20:59:33|41762.88
20:59:34|41751.68
20:59:35|41752.9
20:59:36|41751.79
20:59:37|41751.79
20:59:38|41751.79
20:59:38|41751.79
20:59:40|41751.79
20:59:41|41751.79
20:59:41|41751.79
20:59:43|41751.79
20:59:44|41744.92
20:59:45|41748.83
20:59:46|41748.83
20:59:48|41748.83
20:59:50|41741.74
20:59:51|41741.74
20:59:53|41744.
20:59:55|41740.03
20:59:56|41743.06
20:59:57|41743.06
20:59:58|41743.06
20:59:59|41743.06
21:00:01|41743.06
21:00:01|41754.82
21:00:02|41762.75
21:00:03|41758.23
21:00:04|41758.23
21:00:05|41745.37
21:00:06|41745.37
21:00:07|41737.47
21:00:08|41737.45
21:00:09|41732.96
21:00:10|41732.96
21:00:11|41732.97
21:00:12|41732.97
21:00:13|41739.76
21:00:14|41739.75
21:00:15|41739.75
21:00:16|41735.29
21:00:17|41735.29
21:00:18|41735.29
21:00:19|41745.82
21:00:20|41745.82
21:00:21|41745.82
21:00:23|41745.82
21:00:24|41746.67
21:00:25|41746.67
21:00:26|41746.67
21:00:27|41746.67
21:00:28|41737.71
21:00:29|41728.43
21:00:30|41728.43
21:00:31|41728.43
21:00:32|41728.43
21:00:33|41728.43
21:00:34|41728.43
21:00:35|41728.43
21:00:36|41728.43
21:00:37|41728.43
21:00:38|41728.43
21:00:39|41728.43
21:00:40|41742.36
21:00:41|41742.36
21:00:42|41742.36
21:00:43|41742.36
21:00:44|41742.36
21:00:45|41739.13
21:00:46|41739.13
21:00:47|41739.13
21:00:49|41739.13
21:00:51|41742.16
21:00:52|41742.16
21:00:52|41742.16
21:00:53|41742.16
21:00:55|41741.74
21:00:55|41739.12
21:00:56|41739.12
21:00:58|41733.63
21:00:59|41729.37
21:00:59|41735.15
21:01:00|41735.15
21:01:01|41734.16
21:01:02|41734.16
21:01:04|41734.16
21:01:05|41734.16
21:01:06|41734.16
21:01:07|41734.16
21:01:08|41734.16
21:01:09|41734.16
21:01:10|41734.16
21:01:10|41734.16
21:01:12|41729.65
21:01:12|41730.76
21:01:14|41726.83
21:01:14|41721.61
21:01:16|41721.16
21:01:17|41721.16
21:01:18|41721.16
21:01:19|41721.16
21:01:20|41716.74
21:01:21|41716.74
21:01:22|41719.13
21:01:23|41722.33
21:01:24|41716.08
21:01:25|41715.46
21:01:25|41719.46
21:01:26|41719.46
21:01:28|41716.72
21:01:29|41719.17
21:01:30|41719.17
21:01:31|41719.17
21:01:32|41719.17
21:01:33|41719.17
21:01:35|41719.17
21:01:35|41719.17
21:01:36|41719.17
21:01:37|41719.17
21:01:38|41718.06
21:01:40|41729.21
21:01:40|41729.21
21:01:41|41729.21
21:01:42|41738.54
21:01:43|41738.54
21:01:44|41738.54
21:01:45|41731.12
21:01:46|41731.12
21:01:47|41731.12
21:01:50|41731.12
21:01:51|41731.12
21:01:52|41727.66
21:01:53|41727.66
21:01:54|41735.08
21:01:56|41735.08
21:01:57|41735.08
21:01:58|41735.08
21:02:00|41735.08
21:02:02|41735.08
21:02:03|41735.08
21:02:04|41735.08
21:02:06|41733.45
21:02:07|41736.31
21:02:08|41736.31
21:02:09|41736.31
21:02:10|41736.31
21:02:11|41736.31
21:02:12|41736.31
21:02:13|41736.31
21:02:14|41736.31
21:02:15|41736.31
21:02:16|41736.31
21:02:16|41736.31
21:02:17|41736.31
21:02:20|41736.31
21:02:20|41736.31
21:02:21|41736.31
21:02:22|41736.31
21:02:24|41736.31
21:02:25|41736.31
21:02:25|41736.31
21:02:27|41736.31
21:02:28|41736.31
21:02:29|41736.31
21:02:30|41736.31
21:02:31|41736.31
21:02:33|41736.31
21:02:34|41736.31
21:02:34|41736.31
21:02:35|41752.62
21:02:36|41739.77
21:02:37|41739.77
21:02:38|41739.77
21:02:39|41739.77
21:02:40|41748.03
21:02:41|41745.05
21:02:42|41743.72
21:02:43|41737.69
21:02:44|41737.69
21:02:45|41737.69
21:02:47|41737.69
21:02:47|41737.69
21:02:48|41737.69
21:02:50|41736.54
21:02:52|41736.54
21:02:53|41739.59
21:02:54|41739.59
21:02:56|41739.59
21:02:58|41739.59
21:02:59|41739.59
21:03:00|41739.59
21:03:01|41739.59
21:03:01|41739.59
21:03:02|41739.59
21:03:03|41739.59
21:03:05|41736.56
21:03:05|41736.56
21:03:07|41736.68
21:03:08|41736.68
21:03:09|41736.68
21:03:09|41736.68
21:03:10|41736.71
21:03:11|41736.71
21:03:13|41736.71
21:03:14|41736.71
21:03:14|41736.71
21:03:15|41761.
21:03:16|41767.83
21:03:18|41767.83
21:03:18|41775.54
21:03:19|41775.54
21:03:20|41775.54
21:03:21|41779.01
21:03:22|41779.01
21:03:23|41779.12
21:03:25|41779.12
21:03:26|41779.12
21:03:27|41779.12
21:03:27|41779.12
21:03:28|41779.12
21:03:29|41779.12
21:03:31|41779.12
21:03:31|41779.12
21:03:32|41779.12
21:03:33|41779.12
21:03:35|41770.16
21:03:35|41770.16
21:03:38|41770.16
21:03:38|41770.16
21:03:40|41770.16
21:03:40|41770.16
21:03:41|41780.
21:03:42|41780.
21:03:43|41777.7
21:03:44|41777.7
21:03:45|41777.7
21:03:46|41777.7
21:03:47|41777.7
21:03:48|41777.7
21:03:49|41777.7
21:03:51|41779.27
21:03:53|41779.27
21:03:55|41779.27
21:03:55|41776.16
21:03:57|41776.16
21:03:58|41776.16
21:03:58|41776.16
21:04:00|41776.16
21:04:01|41776.16
21:04:02|41776.16
21:04:02|41776.16
21:04:04|41776.16
21:04:04|41776.16
21:04:05|41776.16
21:04:07|41776.16
21:04:07|41776.16
21:04:10|41776.16
21:04:10|41776.16
21:04:12|41776.16
21:04:13|41776.16
21:04:14|41776.16
21:04:15|41780.
21:04:16|41780.
21:04:17|41781.92
21:04:18|41781.92
21:04:19|41793.39
21:04:20|41796.21
21:04:21|41784.87
21:04:22|41788.94
21:04:23|41788.94
21:04:24|41788.87
21:04:25|41788.87
21:04:26|41788.87
21:04:27|41788.87
21:04:28|41786.97
21:04:29|41768.05
21:04:30|41765.13
21:04:31|41765.13
21:04:32|41772.46
21:04:33|41772.46
21:04:34|41772.46
21:04:35|41786.64
21:04:36|41786.64
21:04:37|41786.64
21:04:38|41786.64
21:04:39|41786.64
21:04:40|41792.51
21:04:41|41792.51
21:04:42|41791.42
21:04:43|41791.42
21:04:44|41775.5
21:04:45|41775.5
21:04:47|41788.56
21:04:47|41788.56
21:04:49|41788.56
21:04:50|41788.56
21:04:51|41788.56
21:04:53|41788.56
21:04:55|41776.
21:04:55|41785.35
21:04:57|41785.35
21:04:58|41776.72
21:04:59|41776.72
21:05:00|41776.72
21:05:01|41776.72
21:05:03|41776.72
21:05:04|41781.5
21:05:04|41781.5
21:05:07|41781.5
21:05:07|41781.5
21:05:08|41781.5
21:05:10|41781.5
21:05:10|41781.5
21:05:12|41781.5
21:05:13|41781.5
21:05:14|41781.5
21:05:15|41781.5
21:05:16|41786.6
21:05:17|41794.43
21:05:18|41794.43
21:05:19|41794.43
21:05:20|41794.43
21:05:21|41789.64
21:05:22|41789.64
21:05:23|41789.64
21:05:25|41789.64
21:05:27|41797.2
21:05:27|41797.18
21:05:28|41795.18
21:05:29|41795.18
21:05:30|41795.18
21:05:31|41795.18
21:05:32|41795.18
21:05:33|41780.53
21:05:34|41780.53
21:05:35|41780.53
21:05:36|41780.53
21:05:37|41780.53
21:05:38|41780.53
21:05:39|41795.8
21:05:40|41795.8
21:05:41|41795.8
21:05:42|41795.8
21:05:43|41794.25
21:05:44|41794.25
21:05:45|41794.25
21:05:46|41794.25
21:05:47|41794.25
21:05:48|41794.25
21:05:49|41794.25
21:05:50|41794.25
21:05:51|41794.25
21:05:54|41794.25
21:05:54|41794.25
21:05:56|41787.67
21:05:57|41787.67
21:05:59|41787.67
21:06:01|41794.04
21:06:02|41794.04
21:06:03|41794.
21:06:04|41794.
21:06:04|41794.
21:06:05|41794.
21:06:07|41789.37
21:06:08|41789.37
21:06:08|41789.37
21:06:10|41789.37
21:06:10|41789.37
21:06:12|41789.37
21:06:13|41789.37
21:06:13|41789.37
21:06:14|41795.15
21:06:16|41795.79
21:06:17|41792.68
21:06:18|41792.68
21:06:19|41792.68
21:06:20|41792.68
21:06:21|41792.68
21:06:21|41792.68
21:06:22|41792.68
21:06:24|41792.68
21:06:25|41792.68
21:06:26|41792.68
21:06:27|41792.68
21:06:27|41795.8
21:06:28|41795.8
21:06:29|41795.8
21:06:31|41795.8
21:06:32|41795.8
21:06:33|41795.8
21:06:34|41795.8
21:06:35|41795.8
21:06:36|41795.8
21:06:37|41795.8
21:06:38|41795.8
21:06:38|41788.63
21:06:40|41788.63
21:06:41|41788.63
21:06:41|41788.63
21:06:43|41788.63
21:06:44|41800.
21:06:45|41800.27
21:06:46|41800.27
21:06:47|41800.27
21:06:48|41800.27
21:06:48|41800.27
21:06:49|41800.27
21:06:51|41800.28
21:06:52|41802.04
21:06:52|41802.04
21:06:54|41802.04
21:06:56|41802.04
21:06:56|41796.93
21:06:57|41796.93
21:06:59|41796.93
21:07:00|41801.87
21:07:01|41807.61
21:07:01|41807.61
21:07:03|41807.61
21:07:04|41806.3
21:07:05|41805.88
21:07:06|41805.88
21:07:07|41805.9
21:07:08|41805.9
21:07:09|41805.9
21:07:10|41805.9
21:07:11|41805.9
21:07:12|41803.11
21:07:13|41803.11
21:07:14|41803.11
21:07:15|41803.11
21:07:16|41803.11
21:07:17|41800.01
21:07:19|41800.
21:07:19|41800.
21:07:21|41800.
21:07:21|41800.
21:07:22|41800.
21:07:23|41800.
21:07:24|41800.
21:07:26|41800.
21:07:27|41800.
21:07:29|41800.
21:07:29|41802.09
21:07:30|41802.09
21:07:31|41806.39
21:07:32|41807.48
21:07:33|41796.61
21:07:34|41795.15
21:07:35|41791.35
21:07:36|41791.35
21:07:37|41786.56
21:07:38|41786.56
21:07:39|41786.56
21:07:40|41786.56
21:07:41|41786.56
21:07:42|41786.56
21:07:43|41786.56
21:07:44|41786.56
21:07:45|41791.07
21:07:46|41791.07
21:07:48|41791.07
21:07:48|41791.07
21:07:49|41781.09
21:07:50|41786.57
21:07:51|41781.15
21:07:52|41781.15
21:07:53|41781.15
21:07:55|41777.07
21:07:57|41777.07
21:07:58|41777.07
21:07:59|41777.07
21:08:00|41777.07
21:08:01|41777.07
21:08:02|41777.07
21:08:03|41777.07
21:08:04|41777.07
21:08:05|41777.07
21:08:06|41777.07
21:08:07|41777.07
21:08:08|41777.07
21:08:09|41777.07
21:08:09|41763.89
21:08:11|41763.89
21:08:12|41763.89
21:08:12|41763.89
21:08:14|41764.87
21:08:15|41764.87
21:08:16|41764.87
21:08:17|41764.87
21:08:18|41764.87
21:08:19|41764.87
21:08:20|41766.01
21:08:21|41763.11
21:08:21|41763.11
21:08:22|41763.11
21:08:24|41763.11
21:08:25|41763.11
21:08:26|41763.11
21:08:27|41763.11
21:08:28|41766.27
21:08:28|41766.27
21:08:30|41766.27
21:08:31|41768.39
21:08:32|41770.24
21:08:32|41770.24
21:08:34|41770.24
21:08:35|41770.24
21:08:36|41770.24
21:08:37|41770.24
21:08:37|41770.24
21:08:39|41770.24
21:08:40|41770.24
21:08:41|41770.24
21:08:42|41764.43
21:08:43|41768.23
21:08:44|41768.23
21:08:44|41768.23
21:08:45|41766.25
21:08:46|41766.25
21:08:48|41766.25
21:08:49|41766.25
21:08:50|41766.25
21:08:51|41766.25
21:08:51|41766.25
21:08:52|41766.25
21:08:53|41766.25
21:08:55|41766.25
21:08:57|41766.25
21:08:59|41766.25
21:09:00|41766.25
21:09:01|41766.25
21:09:02|41766.18
21:09:03|41766.18
21:09:04|41766.18
21:09:06|41766.18
21:09:07|41766.18
21:09:08|41766.18
21:09:09|41766.18
21:09:10|41766.18
21:09:11|41766.18
21:09:12|41766.18
21:09:13|41766.18
21:09:14|41766.18
21:09:15|41764.65
21:09:16|41768.79
21:09:17|41768.79
21:09:19|41768.79
21:09:20|41768.9
21:09:21|41768.9
21:09:23|41768.9
21:09:23|41768.9
21:09:24|41768.9
21:09:25|41768.9
21:09:26|41768.9
21:09:27|41768.9
21:09:29|41775.79
21:09:30|41775.79
21:09:30|41775.79
21:09:31|41775.79
21:09:32|41775.79
21:09:33|41775.79
21:09:34|41775.79
21:09:35|41775.79
21:09:37|41775.79
21:09:38|41775.79
21:09:38|41779.84
21:09:40|41779.84
21:09:40|41780.06
21:09:41|41780.06
21:09:42|41780.06
21:09:43|41780.06
21:09:44|41780.06
21:09:45|41780.06
21:09:47|41780.06
21:09:47|41780.06
21:09:49|41780.06
21:09:49|41780.06
21:09:50|41780.06
21:09:52|41780.06
21:09:52|41768.92
21:09:53|41768.92
21:09:54|41768.92
21:09:55|41758.07
21:09:58|41762.53
21:09:59|41752.62
21:10:01|41752.1
21:10:02|41744.03
21:10:04|41744.03
21:10:05|41742.58
21:10:05|41748.24
21:10:06|41748.24
21:10:08|41748.24
21:10:09|41748.24
21:10:09|41748.24
21:10:11|41748.24
21:10:12|41748.24
21:10:12|41740.13
21:10:13|41740.13
21:10:15|41740.13
21:10:15|41736.41
21:10:16|41736.41
21:10:17|41736.41
21:10:18|41736.41
21:10:19|41737.98
21:10:22|41737.98
21:10:22|41737.98
21:10:23|41737.98
21:10:24|41737.98
21:10:25|41745.8
21:10:26|41745.8
21:10:27|41745.8
21:10:28|41750.44
21:10:29|41750.44
21:10:30|41750.44
21:10:31|41731.99
21:10:32|41733.8
21:10:33|41734.8
21:10:34|41737.41
21:10:35|41737.41
21:10:36|41737.41
21:10:37|41737.41
21:10:38|41737.41
21:10:39|41737.41
21:10:40|41737.41
21:10:41|41737.41
21:10:43|41737.41
21:10:43|41734.81
21:10:44|41734.81
21:10:45|41734.81
21:10:46|41734.8
21:10:48|41724.63
21:10:49|41724.63
21:10:50|41737.37
21:10:51|41737.37
21:10:52|41724.33
21:10:53|41724.33
21:10:54|41724.33
21:10:55|41724.33
21:10:56|41724.33
21:10:58|41724.33
21:11:00|41721.11
21:11:01|41721.11
21:11:03|41721.11
21:11:03|41718.29
21:11:04|41718.29
21:11:05|41718.29
21:11:07|41718.29
21:11:08|41718.29
21:11:09|41718.29
21:11:10|41718.27
21:11:10|41718.27
21:11:11|41718.27
21:11:12|41718.27
21:11:14|41718.27
21:11:14|41718.27
21:11:15|41718.27
21:11:16|41718.27
21:11:17|41718.27
21:11:19|41718.27
21:11:20|41728.85
21:11:21|41728.85
21:11:21|41728.85
21:11:23|41728.85
21:11:24|41728.85
21:11:25|41728.85
21:11:25|41728.85
21:11:26|41728.85
21:11:27|41728.85
21:11:29|41728.85
21:11:29|41728.85
21:11:30|41728.85
21:11:31|41728.85
21:11:32|41728.85
21:11:33|41721.21
21:11:34|41721.21
21:11:35|41721.21
21:11:37|41721.21
21:11:37|41721.21
21:11:38|41721.21
21:11:39|41721.21
21:11:40|41721.21
21:11:42|41721.21
21:11:43|41721.21
21:11:43|41721.21
21:11:44|41721.21
21:11:46|41721.21
21:11:46|41721.21
21:11:47|41721.21
21:11:49|41721.21
21:11:49|41721.21
21:11:51|41721.21
21:11:51|41721.21
21:11:53|41721.21
21:11:54|41721.21
21:11:55|41721.21
21:11:55|41721.21
21:11:56|41714.29
21:11:57|41714.29
21:12:00|41705.89
21:12:00|41698.96
21:12:01|41698.96
21:12:03|41703.11
21:12:05|41703.11
21:12:06|41703.11
21:12:07|41703.11
21:12:08|41703.11
21:12:08|41703.11
21:12:10|41703.11
21:12:11|41703.11
21:12:12|41703.11
21:12:13|41713.7
21:12:14|41721.34
21:12:15|41716.75
21:12:16|41717.55
21:12:17|41718.03
21:12:18|41718.03
21:12:19|41718.03
21:12:20|41718.03
21:12:21|41718.03
21:12:22|41719.64
21:12:23|41719.64
21:12:24|41719.64
21:12:25|41719.64
21:12:26|41719.64
21:12:27|41719.64
21:12:28|41719.64
21:12:29|41721.91
21:12:30|41721.91
21:12:31|41721.91
21:12:32|41721.91
21:12:33|41721.91
21:12:34|41721.91
21:12:35|41721.91
21:12:36|41721.33
21:12:37|41721.33
21:12:38|41721.33
21:12:39|41721.33
21:12:40|41721.33
21:12:41|41721.33
21:12:42|41721.33
21:12:43|41721.33
21:12:44|41721.33
21:12:45|41721.33
21:12:46|41721.33
21:12:47|41721.33
21:12:48|41721.33
21:12:49|41721.33
21:12:50|41721.33
21:12:51|41721.32
21:12:52|41721.32
21:12:53|41728.28
21:12:54|41732.83
21:12:55|41732.83
21:12:56|41732.83
21:12:57|41730.88
21:12:58|41730.88
21:12:59|41730.88
21:13:01|41730.88
21:13:02|41730.88
21:13:04|41711.17
21:13:04|41717.94
21:13:06|41717.94
21:13:06|41717.94
21:13:07|41715.05
21:13:10|41715.05
21:13:11|41715.05
21:13:12|41715.05
21:13:13|41715.05
21:13:14|41715.05
21:13:15|41715.09
21:13:16|41715.09
21:13:17|41715.09
21:13:18|41715.09
21:13:19|41715.09
21:13:21|41715.09
21:13:21|41715.09
21:13:22|41715.09
21:13:23|41715.09
21:13:25|41712.57
21:13:25|41712.57
21:13:26|41712.57
21:13:27|41715.05
21:13:28|41715.05
21:13:29|41715.05
21:13:30|41715.05
21:13:31|41715.05
21:13:32|41715.05
21:13:33|41715.05
21:13:34|41715.05
21:13:35|41715.05
21:13:36|41717.61
21:13:37|41725.94
21:13:38|41724.59
21:13:39|41724.59
21:13:40|41724.59
21:13:41|41724.59
21:13:42|41724.59
21:13:43|41724.59
21:13:44|41724.59
21:13:45|41738.66
21:13:46|41738.74
21:13:47|41738.3
21:13:48|41738.25
21:13:49|41738.25
21:13:50|41738.29
21:13:51|41738.29
21:13:52|41738.29
21:13:53|41739.67
21:13:54|41739.67
21:13:55|41743.44
21:13:56|41743.44
21:13:57|41743.44
21:13:58|41743.44
21:13:59|41743.44
21:14:01|41743.44
21:14:03|41743.44
21:14:04|41739.95
21:14:06|41738.29
21:14:08|41738.67
21:14:08|41741.42
21:14:09|41740.09
21:14:11|41740.08
21:14:12|41740.08
21:14:13|41740.08
21:14:14|41738.3
21:14:15|41725.92
21:14:16|41715.07
21:14:17|41715.07
21:14:18|41715.07
21:14:19|41715.07
21:14:20|41715.05
21:14:21|41715.05
21:14:22|41715.05
21:14:23|41715.05
21:14:24|41715.05
21:14:25|41715.05
21:14:26|41711.93
21:14:27|41711.93
21:14:28|41709.58
21:14:29|41709.58
21:14:30|41710.81
21:14:31|41710.81
21:14:32|41708.93
21:14:33|41708.93
21:14:34|41708.93
21:14:35|41708.93
21:14:36|41711.21
21:14:38|41711.21
21:14:39|41711.21
21:14:39|41706.97
21:14:41|41706.97
21:14:42|41700.
21:14:43|41700.
21:14:43|41701.16
21:14:45|41704.69
21:14:46|41704.71
21:14:47|41704.73
21:14:48|41704.73
21:14:49|41704.73
21:14:50|41704.73
21:14:51|41704.73
21:14:52|41704.73
21:14:53|41704.73
21:14:53|41704.73
21:14:55|41704.73
21:14:55|41704.73
21:14:57|41704.73
21:14:58|41704.73
21:14:58|41711.34
21:15:00|41711.34
21:15:01|41711.34
21:15:03|41695.77
21:15:04|41695.77
21:15:05|41694.52
21:15:06|41698.15
21:15:07|41698.15
21:15:08|41698.15
21:15:10|41690.26
21:15:11|41695.73
21:15:11|41695.73
21:15:13|41696.99
21:15:14|41681.25
21:15:15|41681.23
21:15:16|41681.23
21:15:17|41681.06
21:15:18|41681.06
21:15:18|41678.93
21:15:20|41678.93
21:15:22|41675.16
21:15:24|41675.16
21:15:24|41675.16
21:15:25|41675.16
21:15:26|41679.26
21:15:27|41679.26
21:15:29|41679.26
21:15:29|41679.26
21:15:30|41679.06
21:15:31|41679.06
21:15:32|41679.06
21:15:33|41679.06
21:15:34|41679.06
21:15:35|41670.04
21:15:36|41670.04
21:15:37|41668.67
21:15:38|41668.67
21:15:39|41665.57
21:15:40|41664.57
21:15:41|41668.76
21:15:42|41668.76
21:15:43|41668.76
21:15:44|41666.48
21:15:45|41666.48
21:15:46|41666.48
21:15:47|41666.48
21:15:48|41666.48
21:15:49|41666.48
21:15:50|41692.57
21:15:51|41694.03
21:15:52|41694.03
21:15:53|41694.35
21:15:54|41694.35
21:15:55|41681.96
21:15:56|41681.96
21:15:57|41678.01
21:15:58|41678.01
21:15:59|41678.01
21:16:00|41684.84
21:16:01|41684.84
21:16:03|41690.72
21:16:05|41689.3
21:16:06|41684.85
21:16:07|41671.58
21:16:09|41676.55
21:16:10|41676.57
21:16:10|41676.57
21:16:12|41676.57
21:16:13|41676.57
21:16:13|41676.57
21:16:15|41676.57
21:16:16|41676.57
21:16:18|41672.98
21:16:18|41672.98
21:16:19|41672.98
21:16:20|41672.98
21:16:21|41672.98
21:16:22|41672.98
21:16:23|41672.98
21:16:24|41672.98
21:16:25|41671.35
21:16:26|41671.35
21:16:27|41671.35
21:16:28|41671.35
21:16:29|41671.35
21:16:30|41671.35
21:16:31|41671.35
21:16:32|41671.35
21:16:33|41671.35
21:16:34|41671.35
21:16:36|41666.
21:16:36|41666.
21:16:37|41659.74
21:16:38|41660.87
21:16:39|41660.87
21:16:40|41660.87
21:16:41|41660.87
21:16:42|41660.87
21:16:43|41660.87
21:16:44|41660.87
21:16:45|41660.87
21:16:46|41660.87
21:16:47|41660.87
21:16:48|41660.87
21:16:49|41660.87
21:16:50|41660.87
21:16:51|41660.87
21:16:52|41660.87
21:16:53|41662.94
21:16:54|41662.94
21:16:55|41662.94
21:16:57|41662.94
21:16:57|41664.81
21:16:58|41664.81
21:16:59|41664.81
21:17:00|41664.81
21:17:01|41672.98
21:17:03|41672.98
21:17:05|41680.85
21:17:06|41682.58
21:17:07|41685.99
21:17:09|41685.99
21:17:10|41685.99
21:17:11|41676.83
21:17:12|41672.
21:17:13|41672.
21:17:14|41672.
21:17:15|41668.52
21:17:16|41666.22
21:17:17|41666.22
21:17:18|41666.22
21:17:19|41666.22
21:17:20|41666.22
21:17:22|41666.22
21:17:22|41666.22
21:17:23|41667.5
21:17:24|41667.5
21:17:26|41671.69
21:17:26|41671.69
21:17:27|41662.16
21:17:28|41662.16
21:17:29|41662.16
21:17:30|41662.16
21:17:32|41662.16
21:17:32|41662.16
21:17:33|41662.16
21:17:35|41662.16
21:17:35|41662.16
21:17:36|41662.16
21:17:37|41662.16
21:17:38|41662.16
21:17:40|41661.68
21:17:40|41669.84
21:17:42|41669.84
21:17:43|41669.84
21:17:44|41666.07
21:17:44|41666.07
21:17:45|41666.07
21:17:47|41666.07
21:17:47|41666.07
21:17:48|41663.99
21:17:49|41663.99
21:17:50|41663.04
21:17:51|41663.04
21:17:52|41663.04
21:17:53|41663.04
21:17:54|41663.04
21:17:56|41663.04
21:17:57|41663.04
21:17:58|41669.22
21:17:58|41669.22
21:17:59|41669.22
21:18:00|41669.22
21:18:01|41669.22
21:18:02|41666.19
21:18:03|41666.19
21:18:06|41666.19
21:18:07|41663.36
21:18:09|41663.36
21:18:10|41663.36
21:18:11|41664.76
21:18:12|41664.76
21:18:13|41664.76
21:18:14|41664.76
21:18:15|41654.85
21:18:17|41657.91
21:18:18|41657.91
21:18:19|41645.4
21:18:21|41645.4
21:18:21|41645.4
21:18:23|41645.4
21:18:23|41645.4
21:18:24|41645.13
21:18:25|41645.13
21:18:26|41645.13
21:18:28|41645.11
21:18:28|41641.5
21:18:29|41641.5
21:18:30|41641.5
21:18:32|41641.5
21:18:32|41641.5
21:18:34|41641.5
21:18:34|41641.5
21:18:36|41641.5
21:18:37|41641.5
21:18:37|41641.5
21:18:38|41641.5
21:18:39|41641.5
21:18:40|41647.07
21:18:42|41647.07
21:18:42|41644.77
21:18:43|41641.51
21:18:44|41641.51
21:18:45|41641.51
21:18:46|41641.51
21:18:47|41643.59
21:18:49|41648.44
21:18:50|41648.44
21:18:50|41648.44
21:18:51|41648.44
21:18:54|41648.44
21:18:54|41659.66
21:18:55|41659.66
21:18:56|41659.66
21:18:57|41662.2
21:18:58|41668.18
21:18:59|41668.18
21:19:00|41668.18
21:19:01|41668.18
21:19:02|41669.01
21:19:03|41669.01
21:19:04|41663.08
21:19:05|41663.08
21:19:07|41666.79
21:19:08|41665.02
21:19:09|41665.02
21:19:10|41654.27
21:19:11|41657.89
21:19:12|41658.85
21:19:14|41658.85
21:19:15|41658.85
21:19:16|41658.85
21:19:17|41660.58
21:19:18|41660.71
21:19:19|41660.71
21:19:21|41660.71
21:19:22|41660.71
21:19:23|41658.32
21:19:24|41659.24
21:19:25|41659.24
21:19:26|41659.24
21:19:27|41659.48
21:19:28|41660.18
21:19:29|41659.71
21:19:30|41659.71
21:19:30|41660.49
21:19:32|41660.49
21:19:33|41661.68
21:19:34|41661.68
21:19:35|41661.68
21:19:36|41663.18
21:19:38|41666.49
21:19:38|41668.18
21:19:39|41668.18
21:19:40|41668.18
21:19:41|41679.99
21:19:43|41687.92
21:19:44|41682.79
21:19:45|41682.79
21:19:45|41682.79
21:19:47|41669.72
21:19:47|41660.66
21:19:49|41660.66
21:19:50|41669.65
21:19:50|41669.65
21:19:51|41669.65
21:19:52|41669.65
21:19:53|41669.65
21:19:54|41669.65
21:19:56|41677.38
21:19:56|41677.38
21:19:57|41677.38
21:19:59|41694.29
21:19:59|41694.29
21:20:00|41694.29
21:20:02|41694.29
21:20:02|41694.29
21:20:03|41694.29
21:20:05|41694.29
21:20:06|41694.29
21:20:08|41694.29
21:20:08|41694.29
21:20:09|41694.29
21:20:10|41694.29
21:20:12|41694.29
21:20:12|41694.29
21:20:14|41694.29
21:20:15|41684.32
21:20:16|41674.09
21:20:17|41674.09
21:20:18|41676.04
21:20:19|41677.23
21:20:20|41677.23
21:20:21|41677.23
21:20:23|41677.85
21:20:23|41677.85
21:20:24|41687.18
21:20:25|41687.18
21:20:26|41687.18
21:20:27|41687.18
21:20:28|41694.33
21:20:29|41694.33
21:20:30|41697.75
21:20:31|41697.75
21:20:32|41697.75
21:20:33|41694.74
21:20:34|41694.74
21:20:35|41694.74
21:20:36|41694.74
21:20:37|41694.74
21:20:38|41695.6
21:20:39|41695.6
21:20:40|41694.1
21:20:41|41694.1
21:20:42|41694.1
21:20:43|41694.1
21:20:44|41694.1
21:20:46|41674.77
21:20:47|41674.77
21:20:48|41674.77
21:20:49|41674.77
21:20:50|41679.84
21:20:51|41684.81
21:20:52|41683.73
21:20:53|41682.93
21:20:54|41682.93
21:20:55|41682.93
21:20:56|41682.93
21:20:57|41682.93
21:20:58|41682.93
21:20:59|41682.93
21:21:00|41682.93
21:21:01|41682.93
21:21:02|41682.93
21:21:03|41682.93
21:21:04|41682.93
21:21:05|41682.93
21:21:06|41682.93
21:21:07|41682.93
21:21:09|41682.93
21:21:09|41682.93
21:21:11|41681.56
21:21:12|41681.1
21:21:13|41681.1
21:21:14|41681.1
21:21:15|41681.1
21:21:15|41681.1
21:21:17|41681.1
21:21:18|41681.1
21:21:18|41675.7
21:21:20|41678.17
21:21:21|41679.5
21:21:22|41679.5
21:21:23|41679.5
21:21:24|41679.5
21:21:25|41679.5
21:21:26|41679.5
21:21:27|41679.5
21:21:28|41679.5
21:21:29|41679.5
21:21:29|41684.48
21:21:30|41684.48
21:21:32|41684.48
21:21:33|41684.48
21:21:34|41684.48
21:21:35|41684.48
21:21:36|41684.48
21:21:36|41684.48
21:21:38|41684.48
21:21:39|41684.48
21:21:40|41684.48
21:21:41|41684.48
21:21:42|41684.48
21:21:43|41684.48
21:21:44|41684.48
21:21:45|41684.48
21:21:46|41684.48
21:21:47|41684.48
21:21:48|41684.48
21:21:49|41684.48
21:21:50|41684.48
21:21:52|41684.48
21:21:52|41684.48
21:21:53|41684.48
21:21:54|41684.48
21:21:55|41684.48
21:21:56|41684.48
21:21:57|41684.48
21:21:59|41684.48
21:21:59|41684.48
21:22:00|41684.48
21:22:02|41684.48
21:22:02|41684.48
21:22:05|41684.48
21:22:05|41684.48
21:22:06|41684.48
21:22:08|41684.48
21:22:08|41684.48
21:22:10|41684.48
21:22:11|41684.48
21:22:12|41684.18
21:22:13|41684.18
21:22:14|41683.73
21:22:15|41684.47
21:22:16|41684.47
21:22:17|41683.22
21:22:18|41688.17
21:22:19|41688.17
21:22:21|41688.17
21:22:22|41688.17
21:22:23|41688.17
21:22:24|41688.17
21:22:25|41688.17
21:22:26|41688.17
21:22:27|41688.17
21:22:28|41688.17
21:22:29|41683.72
21:22:30|41683.1
21:22:31|41683.1
21:22:32|41682.91
21:22:33|41682.9
21:22:34|41682.9
21:22:35|41682.9
21:22:36|41682.9
21:22:37|41683.41
21:22:38|41683.41
21:22:39|41683.41
21:22:40|41683.41
21:22:41|41683.41
21:22:42|41683.41
21:22:43|41683.41
21:22:44|41683.41
21:22:45|41683.41
21:22:47|41683.41
21:22:49|41686.51
21:22:49|41686.51
21:22:50|41687.54
21:22:51|41675.08
21:22:52|41675.09
21:22:53|41675.09
21:22:55|41675.09
21:22:55|41675.09
21:22:56|41675.09
21:22:57|41675.09
21:22:58|41675.09
21:22:59|41675.09
21:23:01|41675.09
21:23:01|41675.09
21:23:02|41674.49
21:23:03|41674.49
21:23:04|41674.49
21:23:05|41675.1
21:23:06|41675.1
21:23:07|41679.81
21:23:09|41679.81
21:23:11|41679.81
21:23:12|41679.81
21:23:13|41683.32
21:23:15|41683.32
21:23:16|41682.7
21:23:18|41682.7
21:23:19|41682.7
21:23:20|41682.7
21:23:21|41682.7
21:23:22|41682.7
21:23:24|41682.7
21:23:24|41674.82
21:23:26|41674.82
21:23:26|41674.82
21:23:27|41680.49
21:23:29|41687.88
21:23:29|41687.88
21:23:31|41680.14
21:23:32|41680.14
21:23:33|41680.14
21:23:34|41680.14
21:23:34|41680.18
21:23:35|41680.18
21:23:37|41680.18
21:23:37|41680.18
21:23:39|41671.43
21:23:39|41671.43
21:23:40|41671.43
21:23:42|41672.52
21:23:42|41672.52
21:23:45|41659.25
21:23:45|41659.25
21:23:46|41659.25
21:23:47|41659.25
21:23:48|41654.09
21:23:49|41654.09
21:23:50|41654.09
21:23:51|41654.09
21:23:52|41654.09
21:23:53|41654.09
21:23:54|41654.09
21:23:55|41654.09
21:23:56|41654.09
21:23:57|41654.09
21:23:58|41654.09
21:23:59|41654.09
21:24:00|41645.52
21:24:01|41645.52
21:24:02|41650.3
21:24:03|41650.3
21:24:04|41652.27
21:24:05|41652.27
21:24:06|41652.27
21:24:07|41660.08
21:24:08|41664.09
21:24:09|41664.09
21:24:11|41664.09
21:24:12|41664.09
21:24:13|41660.56
21:24:14|41663.21
21:24:15|41674.75
21:24:16|41678.55
21:24:18|41678.55
21:24:20|41678.55
21:24:22|41680.72
21:24:22|41684.62
21:24:23|41684.62
21:24:24|41684.62
21:24:25|41684.62
21:24:26|41684.62
21:24:27|41684.62
21:24:29|41684.62
21:24:30|41684.62
21:24:31|41684.59
21:24:32|41684.59
21:24:33|41684.59
21:24:34|41684.59
21:24:35|41684.59
21:24:36|41684.59
21:24:37|41675.41
21:24:38|41675.41
21:24:39|41675.41
21:24:40|41675.41
21:24:41|41670.84
21:24:42|41673.17
21:24:43|41673.17
21:24:44|41673.17
21:24:45|41673.17
21:24:46|41678.54
21:24:47|41682.73
21:24:48|41682.73
21:24:49|41687.37
21:24:50|41687.37
21:24:51|41687.37
21:24:52|41687.37
21:24:53|41687.36
21:24:54|41687.36
21:24:55|41687.36
21:24:56|41687.36
21:24:57|41687.36
21:24:58|41687.36
21:24:59|41687.36
21:25:00|41680.01
21:25:01|41680.01
21:25:02|41680.01
21:25:03|41680.01
21:25:04|41680.01
21:25:05|41680.01
21:25:06|41680.01
21:25:07|41680.01
21:25:08|41679.09
21:25:09|41679.09
21:25:10|41679.7
21:25:11|41679.7
21:25:13|41679.7
21:25:14|41679.7
21:25:16|41679.7
21:25:18|41679.7
21:25:19|41679.7
21:25:20|41679.7
21:25:21|41679.7
21:25:23|41679.7
21:25:23|41679.7
21:25:25|41679.7
21:25:25|41679.7
21:25:26|41679.7
21:25:27|41679.7
21:25:28|41679.7
21:25:29|41687.16
21:25:30|41687.16
21:25:31|41687.16
21:25:32|41688.17
21:25:33|41688.17
21:25:35|41684.06
21:25:35|41684.06
21:25:36|41685.84
21:25:37|41685.84
21:25:38|41684.07
21:25:39|41684.07
21:25:40|41684.55
21:25:41|41684.55
21:25:42|41684.55
21:25:43|41684.55
21:25:44|41677.17
21:25:45|41679.2
21:25:46|41679.2
21:25:47|41679.2
21:25:48|41679.2
21:25:50|41679.2
21:25:51|41679.2
21:25:52|41679.2
21:25:53|41679.2
21:25:54|41679.2
21:25:55|41679.2
21:25:56|41671.01
21:25:57|41671.01
21:25:58|41671.02
21:25:59|41671.02
21:26:00|41671.02
21:26:01|41671.02
21:26:02|41671.02
21:26:03|41671.02
21:26:04|41671.02
21:26:05|41671.02
21:26:06|41671.02
21:26:07|41671.02
21:26:08|41671.02
21:26:09|41671.02
21:26:10|41671.02
21:26:11|41671.02
21:26:12|41671.02
21:26:14|41671.02
21:26:14|41671.02
21:26:16|41671.02
21:26:17|41670.8
21:26:18|41670.8
21:26:19|41662.
21:26:20|41669.08
21:26:21|41669.08
21:26:22|41669.08
21:26:23|41669.22
21:26:24|41669.22
21:26:25|41669.22
21:26:25|41669.22
21:26:27|41669.22
21:26:28|41669.22
21:26:29|41671.21
21:26:30|41671.21
21:26:31|41671.21
21:26:32|41671.21
21:26:33|41671.21
21:26:34|41671.21
21:26:35|41671.21
21:26:36|41671.21
21:26:37|41671.45
21:26:38|41671.45
21:26:39|41671.45
21:26:40|41671.45
21:26:41|41671.45
21:26:42|41671.45
21:26:43|41671.45
21:26:44|41671.45
21:26:45|41671.45
21:26:46|41671.45
21:26:47|41671.45
21:26:48|41671.45
21:26:49|41671.45
21:26:50|41671.45
21:26:51|41671.45
21:26:52|41672.13
21:26:53|41672.13
21:26:54|41672.13
21:26:55|41672.13
21:26:56|41672.13
21:26:57|41677.84
21:26:58|41677.77
21:26:59|41677.52
21:27:00|41677.52
21:27:01|41671.59
21:27:02|41671.59
21:27:03|41671.59
21:27:04|41671.59
21:27:05|41671.59
21:27:06|41671.59
21:27:07|41670.32
21:27:08|41670.32
21:27:09|41670.32
21:27:10|41670.32
21:27:11|41670.32
21:27:12|41670.25
21:27:13|41670.25
21:27:15|41670.25
21:27:17|41670.25
21:27:18|41670.25
21:27:19|41671.43
21:27:20|41671.43
21:27:21|41671.43
21:27:22|41671.43
21:27:24|41671.43
21:27:25|41671.43
21:27:26|41671.43
21:27:27|41682.93
21:27:28|41682.93
21:27:29|41682.93
21:27:30|41682.93
21:27:31|41682.93
21:27:32|41687.58
21:27:33|41687.58
21:27:34|41687.58
21:27:35|41692.99
21:27:36|41683.87
21:27:37|41683.87
21:27:38|41678.81
21:27:40|41678.81
21:27:41|41678.81
21:27:42|41678.81
21:27:43|41678.81
21:27:44|41678.81
21:27:45|41680.27
21:27:46|41679.11
21:27:47|41679.11
21:27:48|41679.11
21:27:48|41679.11
21:27:49|41679.11
21:27:51|41687.36
21:27:52|41687.36
21:27:52|41686.97
21:27:54|41683.7
21:27:55|41683.7
21:27:55|41683.66
21:27:57|41683.66
21:27:58|41682.14
21:27:58|41682.14
21:28:00|41682.14
21:28:01|41682.14
21:28:01|41682.14
21:28:03|41682.14
21:28:04|41682.14
21:28:05|41682.14
21:28:06|41682.14
21:28:07|41682.14
21:28:08|41682.14
21:28:08|41682.14
21:28:10|41679.88
21:28:11|41679.14
21:28:12|41677.42
21:28:13|41677.42
21:28:14|41678.75
21:28:16|41684.66
21:28:17|41684.19
21:28:19|41685.07
21:28:20|41685.07
21:28:21|41685.07
21:28:22|41685.07
21:28:23|41691.35
21:28:24|41691.35
21:28:25|41691.35
21:28:26|41691.35
21:28:27|41691.35
21:28:28|41691.35
21:28:29|41691.35
21:28:30|41691.35
21:28:31|41691.35
21:28:32|41691.35
21:28:33|41691.35
21:28:34|41682.78
21:28:35|41682.78
21:28:36|41692.08
21:28:37|41692.08
21:28:38|41692.08
21:28:40|41692.08
21:28:40|41692.08
21:28:41|41692.08
21:28:42|41692.08
21:28:43|41692.08
21:28:44|41692.08
21:28:45|41692.08
21:28:46|41692.08
21:28:47|41692.08
21:28:48|41692.08
21:28:49|41692.08
21:28:50|41692.08
21:28:51|41692.08
21:28:52|41692.08
21:28:53|41692.08
21:28:54|41692.08
21:28:56|41688.73
21:28:57|41688.73
21:28:58|41688.73
21:28:59|41688.73
21:29:00|41688.73
21:29:01|41695.97
21:29:02|41703.83
21:29:03|41699.33
21:29:04|41704.06
21:29:05|41704.06
21:29:06|41707.09
21:29:07|41711.44
21:29:08|41711.44
21:29:09|41711.44
21:29:10|41711.82
21:29:11|41711.82
21:29:12|41711.82
21:29:13|41707.11
21:29:14|41707.11
21:29:15|41707.11
21:29:17|41707.14
21:29:18|41707.14
21:29:19|41712.26
21:29:20|41711.41
21:29:21|41711.41
21:29:22|41711.41
21:29:23|41711.41
21:29:24|41712.57
21:29:25|41712.57
21:29:27|41712.68
21:29:28|41712.68
21:29:29|41712.68
21:29:30|41712.68
21:29:31|41712.68
21:29:32|41712.68
21:29:33|41712.68
21:29:34|41712.68
21:29:35|41705.68
21:29:36|41705.68
21:29:37|41705.68
21:29:38|41705.68
21:29:39|41706.68
21:29:40|41706.68
21:29:40|41706.68
21:29:42|41706.68
21:29:44|41706.68
21:29:45|41706.68
21:29:46|41706.68
21:29:47|41706.68
21:29:47|41706.68
21:29:48|41706.68
21:29:49|41706.68
21:29:50|41704.26
21:29:51|41704.26
21:29:53|41704.26
21:29:54|41704.17
21:29:54|41704.17
21:29:55|41704.17
21:29:56|41704.17
21:29:58|41704.17
21:29:58|41706.57
21:29:59|41708.8
21:30:01|41708.8
21:30:01|41709.31
21:30:03|41707.7
21:30:03|41707.52
21:30:04|41707.52
21:30:06|41708.34
21:30:06|41712.68
21:30:07|41712.68
21:30:09|41712.67
21:30:09|41712.67
21:30:11|41712.67
21:30:12|41712.67
21:30:12|41712.67
21:30:14|41712.68
21:30:15|41712.68
21:30:15|41719.65
21:30:18|41719.65
21:30:19|41719.65
21:30:20|41719.65
21:30:21|41719.65
21:30:22|41721.7
21:30:23|41721.7
21:30:25|41721.47
21:30:26|41721.47
21:30:27|41721.47
21:30:28|41721.47
21:30:29|41721.47
21:30:30|41721.47
21:30:31|41718.08
21:30:32|41718.08
21:30:33|41718.08
21:30:34|41723.07
21:30:35|41723.07
21:30:36|41723.07
21:30:37|41723.07
21:30:38|41723.07
21:30:39|41723.07
21:30:40|41723.07
21:30:41|41723.07
21:30:42|41723.07
21:30:43|41723.07
21:30:45|41725.16
21:30:45|41725.16
21:30:46|41725.16
21:30:48|41725.16
21:30:48|41725.16
21:30:49|41725.16
21:30:50|41725.16
21:30:53|41725.16
21:30:53|41725.16
21:30:54|41725.16
21:30:55|41725.16
21:30:56|41733.8
21:30:57|41733.8
21:30:58|41733.8
21:30:59|41733.8
21:31:00|41733.8
21:31:01|41733.8
21:31:02|41733.8
21:31:03|41733.8
21:31:05|41733.8
21:31:05|41733.8
21:31:06|41733.33
21:31:07|41733.33
21:31:08|41736.57
21:31:09|41736.57
21:31:10|41736.57
21:31:11|41736.57
21:31:12|41736.57
21:31:13|41727.16
21:31:14|41727.16
21:31:15|41727.16
21:31:16|41727.16
21:31:18|41727.16
21:31:20|41727.16
21:31:22|41727.16
21:31:24|41727.16
21:31:25|41727.16
21:31:26|41727.16
21:31:27|41725.7
21:31:28|41725.7
21:31:29|41725.7
21:31:30|41725.7
21:31:31|41725.7
21:31:33|41721.74
21:31:34|41721.74
21:31:35|41721.74
21:31:36|41721.74
21:31:37|41721.74
21:31:38|41721.74
21:31:38|41721.74
21:31:40|41721.75
21:31:41|41721.75
21:31:42|41721.75
21:31:42|41721.75
21:31:44|41721.75
21:31:44|41721.75
21:31:46|41721.75
21:31:47|41728.21
21:31:47|41729.69
21:31:50|41729.69
21:31:50|41729.44
21:31:51|41729.44
21:31:52|41729.44
21:31:54|41729.44
21:31:54|41729.44
21:31:56|41729.44
21:31:56|41729.44
21:31:57|41729.44
21:31:58|41729.44
21:32:00|41729.44
21:32:01|41729.44
21:32:01|41728.33
21:32:02|41728.33
21:32:03|41728.33
21:32:05|41728.33
21:32:05|41728.33
21:32:06|41735.19
21:32:08|41735.19
21:32:08|41735.19
21:32:10|41735.19
21:32:10|41735.19
21:32:11|41735.19
21:32:12|41735.19
21:32:13|41735.19
21:32:14|41735.77
21:32:15|41735.77
21:32:16|41735.77
21:32:18|41740.29
21:32:20|41740.29
21:32:21|41734.49
21:32:23|41741.35
21:32:24|41741.35
21:32:25|41741.35
21:32:26|41741.35
21:32:27|41748.03
21:32:28|41748.03
21:32:29|41748.03
21:32:30|41748.03
21:32:30|41748.03
21:32:32|41748.03
21:32:32|41748.03
21:32:34|41748.03
21:32:35|41748.03
21:32:36|41748.03
21:32:37|41739.46
21:32:38|41739.46
21:32:39|41739.46
21:32:39|41739.46
21:32:41|41739.46
21:32:41|41739.46
21:32:43|41764.25
21:32:43|41764.25
21:32:45|41762.44
21:32:45|41759.96
21:32:47|41759.97
21:32:48|41759.97
21:32:49|41758.62
21:32:50|41758.62
21:32:51|41758.62
21:32:52|41758.62
21:32:53|41758.62
21:32:55|41756.32
21:32:56|41756.32
21:32:57|41756.32
21:32:57|41756.32
21:32:58|41756.32
21:32:59|41771.27
21:33:00|41771.27
21:33:01|41764.2
21:33:02|41764.2
21:33:04|41764.2
21:33:04|41764.2
21:33:06|41764.2
21:33:06|41764.2
21:33:07|41764.2
21:33:08|41764.2
21:33:10|41764.69
21:33:11|41764.69
21:33:11|41764.69
21:33:13|41764.69
21:33:13|41764.69
21:33:15|41760.24
21:33:15|41760.24
21:33:16|41772.53
21:33:17|41772.53
21:33:18|41772.53
21:33:21|41772.53
21:33:22|41767.14
21:33:22|41767.14
21:33:24|41767.14
21:33:24|41767.14
21:33:26|41767.14
21:33:26|41767.66
21:33:29|41767.66
21:33:29|41768.32
21:33:30|41768.39
21:33:32|41768.39
21:33:32|41768.31
21:33:33|41768.31
21:33:34|41768.31
21:33:36|41768.31
21:33:36|41768.31
21:33:37|41761.17
21:33:38|41761.17
21:33:39|41761.17
21:33:40|41761.17
21:33:41|41761.17
21:33:42|41759.36
21:33:43|41757.01
21:33:44|41757.01
21:33:45|41757.01
21:33:46|41757.01
21:33:47|41757.01
21:33:48|41754.95
21:33:49|41754.95
21:33:50|41750.81
21:33:51|41749.86
21:33:52|41749.86
21:33:53|41749.86
21:33:54|41749.86
21:33:55|41749.86
21:33:56|41749.86
21:33:57|41749.86
21:33:58|41749.86
21:33:59|41749.86
21:34:00|41749.86
21:34:01|41749.86
21:34:02|41749.86
21:34:03|41749.86
21:34:04|41749.86
21:34:05|41749.86
21:34:06|41752.46
21:34:07|41752.46
21:34:08|41752.46
21:34:09|41752.46
21:34:10|41751.04
21:34:11|41751.04
21:34:12|41751.04
21:34:13|41751.04
21:34:15|41751.04
21:34:15|41751.04
21:34:16|41751.04
21:34:17|41750.63
21:34:19|41750.63
21:34:19|41750.63
21:34:21|41750.63
21:34:23|41754.89
21:34:24|41754.89
21:34:25|41754.89
21:34:26|41754.89
21:34:27|41760.26
21:34:27|41760.26
21:34:29|41763.85
21:34:31|41770.9
21:34:32|41770.9
21:34:33|41770.9
21:34:33|41770.9
21:34:35|41776.69
21:34:36|41776.69
21:34:38|41775.24
21:34:38|41775.24
21:34:39|41775.24
21:34:40|41777.95
21:34:41|41777.53
21:34:42|41776.04
21:34:44|41776.04
21:34:44|41776.04
21:34:45|41779.84
21:34:46|41783.5
21:34:47|41783.5
21:34:48|41779.47
21:34:50|41769.1
21:34:50|41769.1
21:34:51|41769.1
21:34:52|41768.1
21:34:53|41768.1
21:34:54|41768.1
21:34:55|41768.1
21:34:56|41770.38
21:34:57|41769.55
21:34:58|41769.55
21:34:59|41779.49
21:35:00|41779.5
21:35:02|41779.47
21:35:02|41767.31
21:35:03|41762.44
21:35:04|41762.44
21:35:05|41759.93
21:35:06|41759.93
21:35:07|41759.93
21:35:08|41759.93
21:35:09|41759.93
21:35:11|41759.93
21:35:11|41771.49
21:35:12|41771.49
21:35:13|41771.49
21:35:14|41771.49
21:35:16|41771.49
21:35:16|41761.65
21:35:17|41759.84
21:35:18|41759.84
21:35:19|41759.88
21:35:20|41764.33
21:35:23|41764.25
21:35:23|41762.08
21:35:25|41762.08
21:35:26|41762.08
21:35:27|41762.08
21:35:28|41766.61
21:35:29|41770.8
21:35:30|41771.76
21:35:31|41771.76
21:35:32|41773.87
21:35:33|41773.87
21:35:34|41773.87
21:35:36|41773.87
21:35:37|41776.07
21:35:38|41776.07
21:35:38|41770.47
21:35:40|41769.01
21:35:41|41770.36
21:35:42|41770.36
21:35:43|41770.36
21:35:44|41770.36
21:35:45|41766.15
21:35:46|41766.15
21:35:47|41766.15
21:35:48|41766.15
21:35:49|41766.15
21:35:50|41766.15
21:35:51|41766.15
21:35:52|41771.08
21:35:53|41771.08
21:35:54|41771.08
21:35:55|41773.22
21:35:56|41773.22
21:35:57|41773.22
21:35:58|41773.22
21:35:59|41773.22
21:36:00|41776.68
21:36:01|41776.68
21:36:02|41776.68
21:36:03|41779.04
21:36:04|41784.04
21:36:04|41784.04
21:36:06|41784.04
21:36:07|41784.04
21:36:08|41784.04
21:36:09|41784.04
21:36:10|41784.51
21:36:11|41784.51
21:36:12|41784.51
21:36:13|41781.99
21:36:14|41782.3
21:36:15|41778.61
21:36:16|41776.23
21:36:17|41776.8
21:36:18|41777.63
21:36:19|41782.49
21:36:20|41782.49
21:36:21|41782.49
21:36:22|41782.49
21:36:24|41782.49
21:36:24|41782.49
21:36:27|41782.49
21:36:28|41782.49
21:36:29|41782.49
21:36:31|41781.12
21:36:32|41781.12
21:36:32|41781.12
21:36:34|41781.12
21:36:35|41781.12
21:36:36|41785.1
21:36:36|41785.1
21:36:38|41785.1
21:36:39|41785.1
21:36:40|41785.1
21:36:41|41785.1
21:36:42|41785.1
21:36:43|41785.1
21:36:43|41799.8
21:36:44|41799.8
21:36:45|41799.8
21:36:47|41799.99
21:36:47|41799.99
21:36:48|41799.99
21:36:50|41799.99
21:36:51|41795.16
21:36:52|41795.16
21:36:52|41779.14
21:36:54|41766.92
21:36:55|41766.92
21:36:55|41769.51
21:36:56|41769.52
21:36:57|41769.52
21:36:58|41769.52
21:36:59|41769.52
21:37:01|41765.87
21:37:02|41765.87
21:37:02|41765.87
21:37:03|41765.87
21:37:04|41765.87
21:37:05|41765.87
21:37:07|41765.87
21:37:07|41765.87
21:37:08|41785.94
21:37:09|41777.35
21:37:10|41777.35
21:37:11|41777.35
21:37:13|41777.35
21:37:14|41777.35
21:37:14|41777.35
21:37:16|41777.35
21:37:16|41777.35
21:37:17|41777.35
21:37:18|41777.35
21:37:19|41777.35
21:37:20|41777.35
21:37:21|41777.35
21:37:22|41777.35
21:37:25|41777.35
21:37:26|41785.09
21:37:27|41785.09
21:37:28|41785.09
21:37:29|41785.09
21:37:30|41785.09
21:37:31|41785.09
21:37:32|41785.09
21:37:34|41785.09
21:37:35|41785.09
21:37:36|41785.09
21:37:37|41785.09
21:37:37|41785.09
21:37:39|41785.09
21:37:39|41785.09
21:37:40|41777.46
21:37:42|41780.23
21:37:43|41780.23
21:37:44|41780.23
21:37:45|41780.23
21:37:46|41780.23
21:37:46|41780.23
21:37:48|41780.23
21:37:49|41780.23
21:37:50|41780.23
21:37:52|41781.92
21:37:52|41781.92
21:37:54|41781.92
21:37:54|41781.92
21:37:55|41781.92
21:37:57|41781.92
21:37:57|41778.37
21:37:59|41778.37
21:37:59|41778.37
21:38:00|41778.37
21:38:02|41778.37
21:38:02|41778.37
21:38:03|41778.37
21:38:04|41778.37
21:38:05|41778.37
21:38:06|41776.92
21:38:08|41775.11
21:38:08|41775.11
21:38:10|41773.78
21:38:10|41773.78
21:38:11|41773.78
21:38:12|41773.78
21:38:13|41773.78
21:38:14|41773.78
21:38:15|41773.78
21:38:16|41773.78
21:38:17|41773.78
21:38:18|41773.78
21:38:19|41773.78
21:38:20|41773.78
21:38:21|41769.92
21:38:22|41769.92
21:38:24|41769.92
21:38:26|41769.92
21:38:27|41769.92
21:38:28|41769.92
21:38:30|41769.92
21:38:31|41769.92
21:38:32|41769.92
21:38:33|41769.92
21:38:34|41769.92
21:38:35|41769.92
21:38:36|41769.92
21:38:37|41769.92
21:38:38|41769.92
21:38:39|41769.92
21:38:39|41767.14
21:38:40|41767.14
21:38:41|41767.14
21:38:43|41767.14
21:38:44|41767.14
21:38:44|41767.14
21:38:46|41762.03
21:38:47|41762.03
21:38:47|41762.03
21:38:49|41762.03
21:38:50|41762.03
21:38:51|41762.03
21:38:52|41762.03
21:38:54|41762.03
21:38:54|41762.03
21:38:56|41762.16
21:38:56|41762.16
21:38:57|41762.16
21:38:58|41762.16
21:38:59|41763.73
21:39:00|41763.73
21:39:02|41755.68
21:39:02|41755.68
21:39:03|41755.68
21:39:06|41755.68
21:39:06|41755.68
21:39:07|41755.68
21:39:08|41755.68
21:39:09|41755.68
21:39:10|41763.52
21:39:11|41769.92
21:39:12|41769.92
21:39:13|41769.92
21:39:14|41769.92
21:39:15|41769.92
21:39:16|41769.92
21:39:17|41769.92
21:39:18|41769.92
21:39:20|41769.92
21:39:20|41769.92
21:39:21|41769.92
21:39:22|41769.92
21:39:23|41778.52
21:39:24|41779.51
21:39:26|41779.51
21:39:27|41785.09
21:39:29|41785.09
21:39:30|41785.09
21:39:31|41785.09
21:39:32|41781.55
21:39:33|41783.24
21:39:35|41782.36
21:39:36|41781.09
21:39:38|41781.09
21:39:38|41781.05
21:39:39|41780.3
21:39:40|41783.81
21:39:41|41783.81
21:39:42|41782.1
21:39:43|41781.62
21:39:44|41781.62
21:39:45|41782.49
21:39:46|41778.96
21:39:47|41778.96
21:39:49|41778.09
21:39:50|41778.09
21:39:50|41776.34
21:39:52|41776.34
21:39:52|41776.34
21:39:53|41776.34
21:39:54|41776.34
21:39:55|41776.34
21:39:57|41772.58
21:39:58|41772.58
21:39:58|41772.58
21:39:59|41774.46
21:40:00|41774.46
21:40:01|41774.46
21:40:02|41774.46
21:40:05|41774.46
21:40:05|41774.46
21:40:06|41775.07
21:40:07|41775.07
21:40:08|41775.07
21:40:09|41777.59
21:40:10|41777.59
21:40:11|41777.01
21:40:12|41775.6
21:40:13|41778.43
21:40:14|41777.77
21:40:15|41777.77
21:40:16|41777.77
21:40:17|41777.77
21:40:18|41777.77
21:40:19|41777.77
21:40:20|41777.77
21:40:21|41787.82
21:40:22|41790.27
21:40:23|41790.27
21:40:25|41790.27
21:40:26|41799.71
21:40:28|41801.24
21:40:29|41801.24
21:40:30|41794.27
21:40:32|41794.27
21:40:32|41794.27
21:40:34|41794.27
21:40:35|41794.27
21:40:36|41794.27
21:40:37|41800.44
21:40:38|41800.44
21:40:39|41800.44
21:40:40|41800.44
21:40:41|41800.44
21:40:42|41800.44
21:40:43|41800.44
21:40:44|41800.44
21:40:45|41800.44
21:40:46|41800.44
21:40:47|41803.43
21:40:48|41803.43
21:40:49|41803.43
21:40:50|41803.43
21:40:51|41807.99
21:40:52|41807.99
21:40:54|41807.99
21:40:55|41806.11
21:40:56|41827.41
21:40:57|41834.
21:40:58|41847.06
21:40:59|41849.98
21:41:00|41849.99
21:41:01|41831.6
21:41:02|41831.6
21:41:03|41831.6
21:41:04|41823.21
21:41:05|41805.38
21:41:06|41817.6
21:41:07|41818.75
21:41:08|41818.75
21:41:09|41811.39
21:41:10|41810.88
21:41:11|41810.88
21:41:12|41810.88
21:41:13|41810.88
21:41:14|41810.88
21:41:15|41810.88
21:41:16|41810.88
21:41:17|41810.88
21:41:18|41824.2
21:41:19|41832.74
21:41:20|41822.12
21:41:21|41822.12
21:41:22|41822.12
21:41:23|41822.12
21:41:24|41822.12
21:41:25|41822.12
21:41:26|41822.12
21:41:27|41822.12
21:41:29|41822.28
21:41:31|41824.57
21:41:31|41824.27
21:41:33|41824.27
21:41:33|41824.27
21:41:34|41824.27
21:41:37|41824.27
21:41:37|41824.27
21:41:39|41824.27
21:41:40|41823.19
21:41:40|41823.19
21:41:41|41823.19
21:41:44|41823.19
21:41:44|41823.19
21:41:45|41823.19
21:41:46|41823.19
21:41:47|41823.19
21:41:48|41823.19
21:41:49|41823.19
21:41:51|41815.44
21:41:51|41817.54
21:41:53|41817.54
21:41:53|41817.54
21:41:54|41817.54
21:41:55|41817.54
21:41:56|41820.93
21:41:57|41820.93
21:41:58|41820.93
21:41:59|41827.54
21:42:00|41830.74
21:42:01|41831.49
21:42:02|41824.56
21:42:03|41824.56
21:42:04|41824.56
21:42:05|41824.56
21:42:07|41824.56
21:42:08|41824.56
21:42:09|41810.57
21:42:10|41810.57
21:42:11|41810.57
21:42:12|41820.19
21:42:13|41820.19
21:42:14|41820.19
21:42:15|41820.19
21:42:16|41820.19
21:42:17|41820.19
21:42:18|41820.19
21:42:19|41820.19
21:42:20|41820.19
21:42:21|41820.19
21:42:22|41820.19
21:42:23|41820.19
21:42:24|41826.47
21:42:25|41826.47
21:42:26|41826.47
21:42:27|41826.46
21:42:28|41826.46
21:42:30|41820.58
21:42:32|41825.25
21:42:34|41826.31
21:42:34|41826.41
21:42:35|41829.77
21:42:37|41829.77
21:42:37|41829.99
21:42:38|41829.99
21:42:39|41829.99
21:42:41|41829.99
21:42:42|41829.99
21:42:43|41829.99
21:42:44|41829.99
21:42:45|41829.99
21:42:46|41829.99
21:42:47|41828.55
21:42:48|41828.55
21:42:49|41828.55
21:42:50|41816.02
21:42:51|41816.02
21:42:52|41816.02
21:42:53|41816.02
21:42:54|41816.02
21:42:55|41816.02
21:42:56|41816.02
21:42:57|41816.02
21:42:58|41816.02
21:42:59|41816.02
21:43:00|41808.27
21:43:01|41808.27
21:43:02|41803.28
21:43:03|41802.75
21:43:04|41802.75
21:43:05|41802.75
21:43:06|41802.75
21:43:08|41802.75
21:43:09|41805.14
21:43:10|41805.14
21:43:11|41805.14
21:43:12|41805.14
21:43:13|41805.14
21:43:14|41803.28
21:43:15|41803.28
21:43:16|41803.28
21:43:17|41804.58
21:43:18|41805.02
21:43:19|41805.02
21:43:20|41803.99
21:43:21|41803.99
21:43:22|41803.99
21:43:23|41803.99
21:43:24|41803.99
21:43:25|41803.99
21:43:26|41803.99
21:43:27|41805.89
21:43:28|41805.89
21:43:29|41805.89
21:43:31|41814.42
21:43:32|41808.05
21:43:34|41808.05
21:43:35|41808.05
21:43:37|41815.88
21:43:37|41815.88
21:43:39|41819.32
21:43:40|41819.32
21:43:41|41816.93
21:43:43|41816.93
21:43:44|41811.45
21:43:44|41811.45
21:43:45|41811.45
21:43:47|41811.45
21:43:48|41811.45
21:43:49|41811.45
21:43:50|41811.45
21:43:51|41811.45
21:43:52|41811.45
21:43:53|41811.45
21:43:53|41811.45
21:43:55|41811.45
21:43:56|41811.45
21:43:57|41803.13
21:43:58|41799.4
21:43:59|41799.4
21:44:00|41799.4
21:44:01|41799.4
21:44:02|41799.4
21:44:03|41799.4
21:44:05|41799.4
21:44:05|41799.4
21:44:06|41799.4
21:44:09|41799.4
21:44:11|41799.4
21:44:11|41799.4
21:44:12|41799.4
21:44:13|41799.4
21:44:14|41799.4
21:44:15|41799.4
21:44:16|41799.
21:44:18|41799.
21:44:19|41799.
21:44:20|41799.
21:44:21|41799.
21:44:22|41799.
21:44:23|41799.
21:44:24|41799.
21:44:25|41799.
21:44:26|41799.
21:44:27|41799.
21:44:28|41799.
21:44:29|41799.
21:44:30|41799.
21:44:32|41799.
21:44:34|41799.
21:44:36|41798.91
21:44:36|41798.41
21:44:38|41798.2
21:44:39|41798.2
21:44:40|41798.2
21:44:41|41798.2
21:44:42|41798.2
21:44:43|41798.2
21:44:44|41798.2
21:44:46|41798.2
21:44:47|41798.2
21:44:48|41800.06
21:44:48|41800.06
21:44:50|41796.06
21:44:51|41788.8
21:44:52|41788.8
21:44:53|41788.8
21:44:54|41788.8
21:44:55|41788.8
21:44:56|41789.26
21:44:57|41789.26
21:44:58|41789.26
21:44:59|41789.26
21:45:00|41777.67
21:45:02|41769.88
21:45:02|41769.88
21:45:04|41769.88
21:45:04|41769.88
21:45:05|41769.88
21:45:07|41769.88
21:45:07|41769.88
21:45:08|41769.88
21:45:09|41769.88
21:45:10|41769.89
21:45:12|41769.87
21:45:12|41769.87
21:45:15|41769.87
21:45:15|41769.87
21:45:16|41769.87
21:45:17|41769.78
21:45:18|41769.78
21:45:19|41761.77
21:45:20|41768.13
21:45:21|41762.91
21:45:22|41765.84
21:45:23|41765.84
21:45:24|41765.84
21:45:25|41765.84
21:45:27|41765.84
21:45:27|41765.84
21:45:29|41765.84
21:45:29|41765.84
21:45:32|41765.84
21:45:33|41769.25
21:45:34|41774.09
21:45:36|41774.09
21:45:36|41774.48
21:45:37|41774.48
21:45:39|41774.48
21:45:40|41774.48
21:45:41|41767.95
21:45:43|41767.95
21:45:44|41767.95
21:45:45|41767.95
21:45:46|41767.95
21:45:47|41767.95
21:45:47|41767.95
21:45:49|41773.59
21:45:50|41773.59
21:45:51|41773.59
21:45:52|41773.59
21:45:53|41773.59
21:45:54|41773.59
21:45:55|41773.59
21:45:56|41773.59
21:45:57|41773.59
21:45:59|41773.59
21:45:59|41769.76
21:46:01|41769.76
21:46:01|41773.1
21:46:04|41773.1
21:46:04|41773.1
21:46:05|41773.1
21:46:06|41773.1
21:46:07|41773.1
21:46:08|41773.1
21:46:09|41773.1
21:46:10|41773.1
21:46:11|41770.92
21:46:12|41770.92
21:46:13|41770.92
21:46:14|41772.99
21:46:15|41772.99
21:46:16|41772.99
21:46:17|41772.99
21:46:18|41772.99
21:46:19|41772.99
21:46:20|41772.99
21:46:21|41772.99
21:46:23|41772.99
21:46:24|41772.99
21:46:25|41772.99
21:46:26|41772.99
21:46:27|41772.98
21:46:28|41772.98
21:46:29|41772.98
21:46:30|41772.98
21:46:31|41772.98
21:46:32|41772.99
21:46:34|41789.95
21:46:36|41784.81
21:46:38|41784.12
21:46:39|41784.12
21:46:40|41784.12
21:46:41|41784.12
21:46:42|41784.12
21:46:43|41786.16
21:46:44|41786.16
21:46:45|41786.16
21:46:46|41786.16
21:46:47|41784.81
21:46:48|41784.81
21:46:49|41782.41
21:46:50|41782.41
21:46:51|41782.41
21:46:53|41782.41
21:46:53|41782.41
21:46:54|41782.41
21:46:56|41782.41
21:46:56|41782.41
21:46:57|41782.41
21:46:58|41782.41
21:46:59|41782.41
21:47:01|41782.41
21:47:02|41782.41
21:47:03|41785.2
21:47:04|41785.2
21:47:05|41785.2
21:47:06|41789.01
21:47:07|41789.01
21:47:08|41789.01
21:47:09|41789.01
21:47:10|41789.01
21:47:11|41791.81
21:47:12|41791.81
21:47:13|41791.81
21:47:14|41791.81
21:47:15|41791.81
21:47:16|41791.81
21:47:17|41790.29
21:47:18|41790.29
21:47:19|41792.6
21:47:20|41781.65
21:47:21|41781.65
21:47:22|41781.65
21:47:23|41781.65
21:47:24|41781.65
21:47:25|41781.65
21:47:26|41781.65
21:47:27|41781.65
21:47:28|41774.14
21:47:29|41774.14
21:47:30|41774.14
21:47:31|41774.14
21:47:33|41774.14
21:47:35|41774.14
21:47:36|41776.34
21:47:37|41776.34
21:47:38|41776.34
21:47:39|41776.34
21:47:40|41767.9
21:47:41|41767.9
21:47:42|41767.9
21:47:43|41772.2
21:47:44|41772.2
21:47:45|41772.2
21:47:46|41776.49
21:47:48|41776.49
21:47:48|41776.49
21:47:49|41776.49
21:47:50|41776.49
21:47:51|41776.49
21:47:53|41781.65
21:47:53|41781.65
21:47:55|41781.65
21:47:55|41781.65
21:47:57|41781.65
21:47:58|41781.65
21:47:59|41781.65
21:48:00|41781.65
21:48:01|41782.14
21:48:02|41782.14
21:48:03|41782.14
21:48:04|41782.14
21:48:05|41791.6
21:48:06|41791.6
21:48:07|41791.6
21:48:08|41791.6
21:48:09|41791.6
21:48:10|41797.07
21:48:11|41797.07
21:48:12|41797.07
21:48:13|41795.65
21:48:14|41792.39
21:48:15|41798.29
21:48:16|41798.29
21:48:17|41798.29
21:48:18|41798.29
21:48:20|41798.29
21:48:21|41798.29
21:48:22|41798.29
21:48:22|41794.89
21:48:23|41794.89
21:48:24|41794.89
21:48:25|41794.89
21:48:27|41787.32
21:48:27|41787.93
21:48:28|41787.93
21:48:30|41787.93
21:48:30|41792.27
21:48:32|41792.27
21:48:32|41792.27
21:48:34|41791.4
21:48:36|41792.58
21:48:37|41788.29
21:48:39|41788.23
21:48:40|41788.23
21:48:41|41786.31
21:48:42|41776.9
21:48:43|41776.9
21:48:44|41776.9
21:48:45|41776.9
21:48:46|41776.9
21:48:48|41776.9
21:48:49|41776.9
21:48:50|41788.95
21:48:51|41788.95
21:48:52|41788.95
21:48:53|41788.95
21:48:54|41788.95
21:48:55|41788.95
21:48:56|41788.95
21:48:57|41791.77
21:48:58|41791.77
21:48:59|41791.77
21:49:01|41791.77
21:49:02|41796.05
21:49:03|41804.56
21:49:04|41804.56
21:49:05|41802.26
21:49:06|41802.26
21:49:07|41802.26
21:49:08|41802.26
21:49:09|41789.99
21:49:10|41789.99
21:49:11|41789.99
21:49:13|41789.99
21:49:13|41789.99
21:49:14|41789.99
21:49:15|41789.99
21:49:16|41789.99
21:49:17|41789.99
21:49:18|41789.99
21:49:19|41789.99
21:49:20|41789.99
21:49:22|41789.99
21:49:22|41789.99
21:49:23|41789.99
21:49:24|41789.99
21:49:25|41789.99
21:49:26|41789.99
21:49:28|41789.99
21:49:28|41789.99
21:49:29|41789.99
21:49:31|41802.14
21:49:31|41801.33
21:49:33|41801.33
21:49:33|41801.33
21:49:34|41807.6
21:49:35|41807.6
21:49:37|41807.6
21:49:39|41807.6
21:49:39|41807.6
21:49:41|41807.6
21:49:42|41807.6
21:49:43|41807.6
21:49:44|41807.6
21:49:45|41807.6
21:49:46|41807.6
21:49:47|41807.6
21:49:48|41805.06
21:49:49|41805.06
21:49:51|41808.34
21:49:52|41808.34
21:49:53|41808.34
21:49:55|41808.88
21:49:55|41808.88
21:49:57|41808.88
21:49:58|41808.88
21:49:59|41808.88
21:50:00|41808.88
21:50:01|41808.88
21:50:02|41800.13
21:50:03|41800.13
21:50:04|41786.92
21:50:05|41786.92
21:50:06|41786.92
21:50:06|41784.51
21:50:08|41784.51
21:50:09|41784.51
21:50:10|41784.51
21:50:11|41788.8
21:50:12|41788.8
21:50:13|41788.01
21:50:14|41788.01
21:50:15|41788.25
21:50:16|41788.25
21:50:17|41788.25
21:50:17|41788.25
21:50:19|41788.25
21:50:20|41775.96
21:50:21|41773.11
21:50:22|41771.41
21:50:23|41771.41
21:50:23|41771.41
21:50:24|41771.41
21:50:26|41771.41
21:50:27|41771.41
21:50:27|41769.03
21:50:29|41779.41
21:50:30|41787.24
21:50:31|41794.66
21:50:32|41794.66
21:50:33|41794.66
21:50:33|41794.66
21:50:35|41800.16
21:50:36|41800.16
21:50:38|41800.16
21:50:40|41800.16
21:50:40|41800.16
21:50:42|41800.16
21:50:43|41800.16
21:50:44|41800.16
21:50:45|41800.16
21:50:47|41797.55
21:50:48|41797.55
21:50:49|41797.55
21:50:50|41797.55
21:50:50|41797.55
21:50:51|41797.55
21:50:53|41797.55
21:50:54|41797.55
21:50:55|41797.55
21:50:56|41797.55
21:50:57|41797.55
21:50:58|41797.55
21:50:59|41797.55
21:51:00|41797.55
21:51:01|41797.55
21:51:01|41797.55
21:51:02|41797.55
21:51:04|41797.55
21:51:05|41797.55
21:51:06|41797.55
21:51:07|41797.55
21:51:08|41797.55
21:51:09|41797.55
21:51:10|41797.55
21:51:12|41800.57
21:51:13|41800.57
21:51:13|41800.57
21:51:15|41800.57
21:51:15|41800.57
21:51:17|41800.57
21:51:17|41800.57
21:51:18|41800.57
21:51:19|41800.57
21:51:20|41800.57
21:51:21|41800.57
21:51:22|41800.57
21:51:23|41794.81
21:51:24|41791.47
21:51:25|41791.47
21:51:26|41791.47
21:51:28|41791.47
21:51:28|41791.47
21:51:29|41791.47
21:51:30|41791.47
21:51:33|41791.47
21:51:33|41791.47
21:51:34|41791.47
21:51:35|41791.47
21:51:36|41799.29
21:51:38|41799.29
21:51:40|41799.29
21:51:41|41799.29
21:51:43|41799.29
21:51:43|41799.29
21:51:44|41799.29
21:51:46|41799.29
21:51:48|41799.29
21:51:48|41799.29
21:51:49|41799.29
21:51:51|41799.29
21:51:51|41799.29
21:51:52|41799.29
21:51:54|41799.07
21:51:54|41799.07
21:51:55|41799.07
21:51:57|41799.07
21:51:57|41799.07
21:51:58|41799.07
21:51:59|41799.07
21:52:00|41799.07
21:52:01|41799.07
21:52:02|41799.07
21:52:04|41799.07
21:52:05|41795.6
21:52:06|41795.6
21:52:07|41795.6
21:52:07|41789.02
21:52:08|41789.02
21:52:09|41789.02
21:52:10|41789.02
21:52:11|41789.02
21:52:12|41790.86
21:52:13|41790.86
21:52:14|41790.86
21:52:15|41790.86
21:52:17|41794.67
21:52:17|41794.67
21:52:18|41794.67
21:52:19|41794.67
21:52:20|41794.67
21:52:21|41794.67
21:52:22|41794.12
21:52:23|41794.12
21:52:24|41794.12
21:52:25|41794.12
21:52:26|41794.12
21:52:27|41794.12
21:52:28|41795.39
21:52:29|41795.39
21:52:30|41796.38
21:52:31|41796.38
21:52:32|41796.38
21:52:33|41796.38
21:52:34|41796.38
21:52:35|41797.22
21:52:36|41797.22
21:52:37|41797.22
21:52:40|41797.22
21:52:42|41797.22
21:52:43|41797.22
21:52:44|41793.67
21:52:45|41793.67
21:52:47|41793.67
21:52:49|41793.67
21:52:50|41793.67
21:52:50|41793.67
21:52:52|41793.67
21:52:54|41793.67
21:52:54|41793.67
21:52:56|41793.67
21:52:56|41793.67
21:52:57|41798.65
21:52:58|41798.65
21:52:59|41810.79
21:53:01|41810.79
21:53:01|41813.03
21:53:03|41814.51
21:53:04|41814.51
21:53:05|41814.51
21:53:06|41814.51
21:53:07|41818.35
21:53:08|41810.68
21:53:09|41810.68
21:53:10|41810.68
21:53:11|41810.68
21:53:12|41810.68
21:53:13|41810.68
21:53:14|41810.68
21:53:15|41811.29
21:53:16|41814.03
21:53:17|41814.03
21:53:18|41813.24
21:53:20|41817.69
21:53:21|41813.54
21:53:22|41813.54
21:53:23|41813.54
21:53:24|41813.54
21:53:25|41796.2
21:53:26|41796.2
21:53:27|41796.81
21:53:28|41796.81
21:53:29|41806.02
21:53:30|41806.02
21:53:31|41806.02
21:53:31|41806.02
21:53:33|41806.02
21:53:34|41806.02
21:53:35|41806.02
21:53:36|41806.02
21:53:36|41806.02
21:53:38|41806.02
21:53:38|41809.38
21:53:41|41809.38
21:53:42|41809.38
21:53:44|41813.66
21:53:45|41813.66
21:53:45|41814.51
21:53:46|41814.51
21:53:47|41814.51
21:53:48|41814.51
21:53:50|41814.51
21:53:50|41814.51
21:53:51|41812.27
21:53:53|41812.27
21:53:53|41811.38
21:53:54|41811.38
21:53:55|41811.38
21:53:56|41812.27
21:53:57|41812.27
21:53:58|41812.27
21:53:59|41809.15
21:54:00|41807.12
21:54:01|41807.12
21:54:02|41807.12
21:54:03|41807.12
21:54:04|41806.65
21:54:06|41806.65
21:54:07|41807.65
21:54:08|41807.44
21:54:08|41807.44
21:54:10|41807.44
21:54:11|41809.58
21:54:12|41809.71
21:54:13|41809.71
21:54:14|41809.71
21:54:15|41809.71
21:54:16|41809.71
21:54:17|41809.71
21:54:18|41806.82
21:54:19|41806.82
21:54:20|41801.19
21:54:20|41801.19
21:54:23|41806.81
21:54:24|41807.26
21:54:24|41807.26
21:54:25|41807.26
21:54:26|41807.26
21:54:27|41807.26
21:54:28|41807.26
21:54:30|41807.26
21:54:30|41804.89
21:54:32|41804.89
21:54:32|41800.25
21:54:33|41800.25
21:54:35|41800.25
21:54:35|41800.25
21:54:36|41800.25
21:54:38|41796.2
21:54:39|41796.2
21:54:39|41796.2
21:54:42|41794.89
21:54:42|41794.89
21:54:44|41794.89
21:54:45|41794.89
21:54:46|41794.89
21:54:47|41794.89
21:54:48|41789.13
21:54:49|41789.13
21:54:50|41789.13
21:54:51|41789.13
21:54:52|41789.13
21:54:53|41789.13
21:54:54|41789.13
21:54:55|41789.13
21:54:56|41789.13
21:54:57|41791.76
21:54:58|41791.76
21:54:59|41791.76
21:55:00|41791.76
21:55:00|41786.5
21:55:02|41786.5
21:55:04|41786.5
21:55:04|41787.16
21:55:05|41789.66
21:55:07|41789.46
21:55:08|41785.62
21:55:09|41785.62
21:55:10|41785.62
21:55:11|41785.62
21:55:12|41785.62
21:55:13|41785.62
21:55:13|41789.67
21:55:14|41789.67
21:55:15|41789.67
21:55:17|41789.67
21:55:18|41793.07
21:55:19|41793.07
21:55:20|41793.07
21:55:20|41793.07
21:55:21|41793.07
21:55:22|41791.37
21:55:24|41791.37
21:55:24|41791.37
21:55:25|41791.37
21:55:26|41791.37
21:55:27|41791.37
21:55:28|41791.37
21:55:30|41791.37
21:55:30|41791.37
21:55:31|41791.37
21:55:33|41791.37
21:55:33|41791.37
21:55:35|41788.54
21:55:35|41788.92
21:55:37|41788.92
21:55:38|41788.92
21:55:38|41788.92
21:55:39|41788.92
21:55:40|41788.92
21:55:43|41788.92
21:55:45|41788.92
21:55:45|41788.92
21:55:46|41781.63
21:55:47|41781.63
21:55:48|41781.63
21:55:49|41784.37
21:55:51|41784.37
21:55:51|41784.37
21:55:52|41784.37
21:55:54|41784.31
21:55:54|41784.31
21:55:55|41784.31
21:55:56|41784.31
21:55:57|41784.31
21:55:58|41784.31
21:55:59|41784.31
21:56:00|41784.31
21:56:01|41784.31
21:56:02|41797.75
21:56:03|41797.75
21:56:04|41795.29
21:56:06|41795.29
21:56:06|41795.29
21:56:07|41795.29
21:56:08|41795.06
21:56:09|41795.06
21:56:10|41795.06
21:56:11|41795.06
21:56:12|41796.5
21:56:13|41796.5
21:56:14|41796.5
21:56:15|41796.5
21:56:16|41796.5
21:56:18|41786.87
21:56:19|41786.87
21:56:20|41786.87
21:56:21|41786.87
21:56:22|41786.51
21:56:23|41786.51
21:56:24|41786.51
21:56:25|41788.09
21:56:26|41788.09
21:56:27|41788.09
21:56:28|41788.09
21:56:29|41788.09
21:56:30|41788.09
21:56:31|41788.09
21:56:32|41788.09
21:56:33|41788.09
21:56:34|41788.09
21:56:35|41788.09
21:56:36|41788.09
21:56:37|41788.09
21:56:38|41786.98
21:56:39|41786.98
21:56:40|41786.98
21:56:41|41786.98
21:56:42|41788.62
21:56:44|41788.62
21:56:46|41788.62
21:56:46|41775.13
21:56:49|41775.13
21:56:50|41775.13
21:56:50|41768.91
21:56:51|41768.91
21:56:52|41768.91
21:56:53|41768.91
21:56:55|41755.4
21:56:56|41764.42
21:56:58|41768.61
21:56:58|41781.86
21:56:59|41781.07
21:57:00|41781.07
21:57:02|41786.26
21:57:03|41786.26
21:57:04|41786.26
21:57:05|41786.26
21:57:06|41786.26
21:57:08|41792.12
21:57:09|41789.59
21:57:10|41789.59
21:57:11|41789.59
21:57:12|41789.59
21:57:13|41788.51
21:57:14|41788.51
21:57:15|41788.51
21:57:16|41788.51
21:57:17|41788.51
21:57:19|41800.03
21:57:19|41800.03
21:57:21|41800.03
21:57:22|41800.03
21:57:22|41789.3
21:57:24|41789.32
21:57:24|41789.32
21:57:25|41789.32
21:57:27|41789.32
21:57:27|41789.32
21:57:28|41789.32
21:57:30|41789.32
21:57:30|41789.32
21:57:32|41789.32
21:57:33|41789.32
21:57:33|41789.32
21:57:35|41789.32
21:57:36|41789.32
21:57:36|41789.32
21:57:37|41786.16
21:57:39|41786.16
21:57:40|41786.16
21:57:41|41786.16
21:57:42|41786.16
21:57:43|41786.16
21:57:45|41786.16
21:57:47|41786.16
21:57:47|41786.16
21:57:48|41785.75
21:57:49|41785.75
21:57:50|41785.75
21:57:51|41785.75
21:57:52|41785.75
21:57:54|41774.74
21:57:56|41774.74
21:57:56|41774.74
21:57:58|41774.74
21:57:58|41777.72
21:57:59|41777.72
21:58:00|41772.8
21:58:01|41772.8
21:58:02|41772.8
21:58:03|41772.8
21:58:04|41772.8
21:58:05|41772.8
21:58:06|41778.89
21:58:07|41780.02
21:58:09|41780.02
21:58:10|41780.02
21:58:10|41780.02
21:58:11|41780.02
21:58:12|41780.02
21:58:14|41783.17
21:58:15|41783.17
21:58:15|41783.17
21:58:16|41783.17
21:58:17|41790.57
21:58:18|41790.57
21:58:20|41790.57
21:58:20|41789.6
21:58:21|41789.6
21:58:22|41789.6
21:58:23|41789.6
21:58:26|41789.6
21:58:26|41789.6
21:58:27|41789.6
21:58:28|41789.6
21:58:29|41789.6
21:58:30|41789.6
21:58:31|41789.6
21:58:32|41789.6
21:58:33|41789.6
21:58:35|41789.6
21:58:36|41789.6
21:58:37|41789.6
21:58:38|41789.6
21:58:39|41789.6
21:58:40|41789.6
21:58:41|41789.6
21:58:42|41789.6
21:58:43|41791.
21:58:44|41791.
21:58:46|41791.
21:58:48|41791.
21:58:50|41808.05
21:58:50|41808.05
21:58:52|41798.94
21:58:53|41798.78
21:58:54|41796.7
21:58:55|41796.7
21:58:56|41796.7
21:58:57|41796.7
21:58:58|41798.46
21:59:00|41798.46
21:59:01|41798.46
21:59:02|41799.66
21:59:03|41799.66
21:59:04|41799.66
21:59:04|41799.66
21:59:06|41799.66
21:59:07|41799.66
21:59:07|41799.66
21:59:09|41799.66
21:59:10|41807.16
21:59:11|41807.16
21:59:13|41807.16
21:59:13|41807.16
21:59:14|41807.16
21:59:15|41807.16
21:59:16|41807.16
21:59:17|41807.16
21:59:18|41807.16
21:59:19|41807.16
21:59:20|41807.71
21:59:21|41807.71
21:59:22|41809.37
21:59:23|41809.37
21:59:24|41811.17
21:59:25|41811.17
21:59:26|41810.43
21:59:27|41812.99
21:59:28|41812.99
21:59:29|41812.99
21:59:30|41812.99
21:59:33|41812.99
21:59:33|41812.99
21:59:34|41812.99
21:59:35|41812.99
21:59:36|41812.99
21:59:37|41812.99
21:59:38|41812.99
21:59:39|41822.53
21:59:40|41822.98
21:59:41|41827.83
21:59:42|41824.76
21:59:43|41824.76
21:59:44|41824.76
21:59:45|41824.76
21:59:47|41824.76
21:59:48|41824.76
21:59:50|41824.76
21:59:51|41824.76
21:59:52|41824.76
21:59:53|41824.76
21:59:53|41824.76
21:59:55|41824.76
21:59:56|41824.76
21:59:57|41824.76
21:59:59|41824.76
22:00:00|41824.76
22:00:00|41824.76
22:00:02|41814.82
22:00:03|41814.82
22:00:03|41814.82
22:00:06|41814.82
22:00:06|41826.
22:00:07|41824.6
22:00:08|41824.6
22:00:10|41824.6
22:00:11|41824.6
22:00:12|41831.9
22:00:13|41831.9
22:00:14|41831.9
22:00:15|41831.9
22:00:16|41831.9
22:00:17|41831.9
22:00:18|41833.96
22:00:19|41813.39
22:00:20|41813.39
22:00:21|41819.27
22:00:22|41808.25
22:00:23|41808.25
22:00:24|41808.25
22:00:25|41794.61
22:00:26|41799.39
22:00:27|41809.78
22:00:28|41809.78
22:00:29|41809.78
22:00:30|41809.78
22:00:31|41809.78
22:00:32|41799.76
22:00:33|41799.75
22:00:34|41799.75
22:00:35|41792.72
22:00:37|41792.72
22:00:37|41792.72
22:00:38|41792.72
22:00:39|41792.72
22:00:40|41792.72
22:00:41|41792.72
22:00:42|41792.72
22:00:43|41792.72
22:00:44|41792.72
22:00:45|41795.85
22:00:47|41796.02
22:00:48|41796.53
22:00:50|41796.53
22:00:51|41796.53
22:00:52|41796.53
22:00:54|41796.53
22:00:55|41796.53
22:00:56|41796.53
22:00:57|41796.53
22:00:59|41796.53
22:01:00|41796.53
22:01:00|41801.93
22:01:02|41799.25
22:01:02|41804.48
22:01:03|41804.48
22:01:06|41804.48
22:01:07|41810.07
22:01:09|41810.07
22:01:09|41810.07
22:01:10|41810.07
22:01:13|41810.07
22:01:13|41795.65
22:01:14|41795.65
22:01:15|41794.28
22:01:16|41794.28
22:01:17|41794.28
22:01:19|41794.28
22:01:19|41794.28
22:01:20|41794.28
22:01:21|41794.28
22:01:22|41794.28
22:01:23|41794.28
22:01:24|41794.28
22:01:25|41794.28
22:01:26|41794.28
22:01:27|41798.33
22:01:28|41798.33
22:01:29|41798.33
22:01:30|41798.24
22:01:31|41798.24
22:01:32|41798.24
22:01:33|41798.24
22:01:34|41798.24
22:01:35|41798.24
22:01:37|41793.92
22:01:38|41793.92
22:01:38|41798.42
22:01:39|41798.42
22:01:40|41798.42
22:01:41|41793.04
22:01:42|41793.04
22:01:43|41793.04
22:01:44|41793.04
22:01:46|41793.04
22:01:46|41791.03
22:01:49|41791.03
22:01:50|41791.03
22:01:50|41791.03
22:01:51|41791.03
22:01:52|41791.03
22:01:53|41791.03
22:01:55|41791.03
22:01:55|41791.03
22:01:56|41791.03
22:01:57|41796.41
22:01:58|41794.28
22:01:59|41798.35
22:02:00|41798.35
22:02:02|41798.35
22:02:02|41798.35
22:02:03|41798.35
22:02:05|41798.35
22:02:07|41798.35
22:02:07|41798.35
22:02:08|41798.35
22:02:10|41798.35
22:02:10|41798.35
22:02:11|41798.35
22:02:12|41794.58
22:02:13|41794.58
22:02:14|41770.07
22:02:15|41770.07
22:02:16|41766.87
22:02:17|41766.87
22:02:18|41766.87
22:02:19|41766.87
22:02:20|41764.03
22:02:21|41764.03
22:02:22|41764.03
22:02:23|41768.5
22:02:24|41768.5
22:02:25|41768.5
22:02:26|41768.5
22:02:27|41768.5
22:02:28|41768.5
22:02:29|41781.96
22:02:30|41781.68
22:02:31|41781.68
22:02:32|41781.68
22:02:33|41781.68
22:02:34|41781.68
22:02:35|41781.68
22:02:36|41781.68
22:02:37|41781.68
22:02:38|41788.28
22:02:39|41789.51
22:02:40|41789.51
22:02:41|41789.51
22:02:42|41789.51
22:02:43|41789.51
22:02:44|41789.51
22:02:45|41789.51
22:02:46|41789.51
22:02:48|41789.51
22:02:50|41783.05
22:02:52|41783.05
22:02:53|41790.9
22:02:54|41790.9
22:02:56|41790.9
22:02:57|41778.15
22:02:58|41778.15
22:02:59|41778.15
22:02:59|41778.15
22:03:01|41778.15
22:03:02|41778.15
22:03:03|41778.15
22:03:04|41778.15
22:03:05|41778.15
22:03:06|41778.15
22:03:07|41778.15
22:03:08|41773.27
22:03:09|41773.27
22:03:10|41773.27
22:03:11|41773.27
22:03:12|41773.27
22:03:13|41763.6
22:03:14|41763.6
22:03:15|41763.6
22:03:16|41755.82
22:03:17|41751.39
22:03:18|41747.45
22:03:19|41747.12
22:03:20|41747.12
22:03:21|41747.12
22:03:22|41749.29
22:03:23|41749.29
22:03:24|41741.84
22:03:25|41741.84
22:03:26|41746.69
22:03:27|41755.4
22:03:28|41755.4
22:03:29|41762.25
22:03:30|41755.93
22:03:31|41755.93
22:03:32|41755.93
22:03:33|41755.93
22:03:34|41755.93
22:03:35|41755.93
22:03:36|41755.93
22:03:37|41755.93
22:03:38|41768.34
22:03:39|41753.59
22:03:40|41753.59
22:03:41|41753.59
22:03:42|41753.59
22:03:43|41753.59
22:03:44|41753.59
22:03:46|41753.59
22:03:47|41753.59
22:03:48|41753.26
22:03:48|41753.98
22:03:51|41753.98
22:03:51|41753.98
22:03:53|41751.92
22:03:54|41751.92
22:03:56|41749.29
22:03:56|41749.29
22:03:58|41749.29
22:03:59|41745.24
22:04:00|41745.24
22:04:01|41748.43
22:04:01|41748.43
22:04:03|41748.43
22:04:04|41748.43
22:04:05|41747.85
22:04:07|41747.85
22:04:08|41747.85
22:04:09|41756.89
22:04:09|41756.89
22:04:10|41756.89
22:04:11|41756.89
22:04:12|41756.89
22:04:13|41756.89
22:04:14|41756.89
22:04:15|41756.89
22:04:16|41756.89
22:04:17|41756.89
22:04:18|41756.89
22:04:20|41756.89
22:04:20|41756.89
22:04:21|41756.89
22:04:22|41756.89
22:04:23|41756.89
22:04:24|41759.19
22:04:25|41759.19
22:04:27|41744.68
22:04:28|41746.47
22:04:29|41746.47
22:04:30|41749.73
22:04:31|41750.37
22:04:32|41750.37
22:04:33|41750.37
22:04:34|41750.37
22:04:35|41750.77
22:04:36|41750.77
22:04:37|41750.77
22:04:38|41750.77
22:04:39|41750.77
22:04:40|41750.77
22:04:41|41750.77
22:04:42|41750.77
22:04:43|41750.77
22:04:44|41750.77
22:04:45|41756.75
22:04:46|41755.94
22:04:47|41755.94
22:04:48|41747.38
22:04:49|41747.38
22:04:50|41747.38
22:04:52|41747.38
22:04:53|41747.38
22:04:55|41748.87
22:04:56|41748.87
22:04:57|41744.74
22:04:58|41749.28
22:04:59|41749.28
22:05:00|41749.28
22:05:00|41749.28
22:05:02|41749.28
22:05:02|41749.28
22:05:04|41742.75
22:05:05|41742.75
22:05:06|41743.91
22:05:06|41739.98
22:05:08|41739.98
22:05:09|41739.98
22:05:10|41739.98
22:05:11|41739.98
22:05:12|41739.98
22:05:13|41739.98
22:05:14|41739.98
22:05:15|41736.94
22:05:16|41732.51
22:05:17|41728.55
22:05:18|41728.55
22:05:19|41728.55
22:05:20|41722.76
22:05:21|41722.76
22:05:22|41709.45
22:05:23|41704.27
22:05:24|41704.27
22:05:25|41704.27
22:05:26|41708.24
22:05:27|41724.77
22:05:28|41724.77
22:05:29|41724.77
22:05:30|41716.43
22:05:31|41714.33
22:05:32|41714.33
22:05:33|41714.33
22:05:34|41714.33
22:05:35|41714.33
22:05:36|41709.66
22:05:37|41723.96
22:05:38|41721.36
22:05:39|41722.04
22:05:40|41722.04
22:05:41|41722.04
22:05:42|41722.04
22:05:44|41722.04
22:05:45|41722.04
22:05:46|41722.04
22:05:47|41722.04
22:05:48|41722.04
22:05:48|41722.04
22:05:50|41727.3
22:05:51|41727.3
22:05:53|41727.3
22:05:55|41727.3
22:05:56|41727.3
22:05:57|41727.3
22:05:59|41727.3
22:05:59|41738.29
22:06:00|41738.29
22:06:01|41735.23
22:06:02|41735.23
22:06:04|41735.23
22:06:04|41735.23
22:06:06|41735.23
22:06:06|41735.23
22:06:07|41735.23
22:06:08|41735.23
22:06:09|41735.23
22:06:10|41735.23
22:06:11|41735.23
22:06:12|41735.23
22:06:13|41751.52
22:06:14|41751.52
22:06:15|41751.52
22:06:16|41751.52
22:06:17|41750.88
22:06:18|41747.58
22:06:20|41747.58
22:06:20|41748.92
22:06:21|41748.92
22:06:22|41748.92
22:06:23|41746.24
22:06:24|41746.24
22:06:25|41746.24
22:06:26|41746.24
22:06:27|41746.24
22:06:28|41746.24
22:06:29|41746.24
22:06:30|41751.26
22:06:31|41753.43
22:06:32|41746.09
22:06:33|41746.09
22:06:34|41746.09
22:06:35|41749.61
22:06:36|41749.61
22:06:37|41751.44
22:06:38|41751.44
22:06:39|41751.44
22:06:41|41751.44
22:06:42|41751.44
22:06:43|41751.44
22:06:44|41751.44
22:06:45|41751.38
22:06:46|41751.38
22:06:47|41751.38
22:06:48|41751.38
22:06:48|41751.38
22:06:50|41751.38
22:06:50|41751.38
22:06:51|41751.38
22:06:54|41751.38
22:06:55|41746.43
22:06:56|41735.8
22:06:56|41735.8
22:06:59|41736.84
22:07:00|41736.85
22:07:01|41736.85
22:07:02|41736.85
22:07:03|41736.85
22:07:04|41736.85
22:07:05|41736.85
22:07:06|41736.85
22:07:07|41731.37
22:07:08|41729.81
22:07:09|41729.81
22:07:10|41729.81
22:07:11|41729.09
22:07:12|41729.09
22:07:13|41729.09
22:07:14|41729.09
22:07:15|41729.09
22:07:16|41725.36
22:07:17|41725.36
22:07:18|41725.36
22:07:19|41725.36
22:07:20|41725.36
22:07:21|41725.36
22:07:22|41725.36
22:07:23|41725.36
22:07:24|41725.36
22:07:25|41725.36
22:07:26|41725.36
22:07:27|41726.27
22:07:28|41726.27
22:07:29|41726.27
22:07:30|41726.27
22:07:31|41726.27
22:07:32|41726.27
22:07:33|41726.27
22:07:34|41726.27
22:07:35|41728.21
22:07:36|41728.21
22:07:37|41728.21
22:07:38|41728.21
22:07:39|41728.21
22:07:40|41728.21
22:07:41|41728.21
22:07:42|41728.21
22:07:43|41728.21
22:07:44|41728.21
22:07:45|41728.21
22:07:46|41728.21
22:07:47|41728.21
22:07:48|41728.21
22:07:49|41728.21
22:07:50|41728.21
22:07:51|41726.99
22:07:52|41726.99
22:07:53|41726.99
22:07:55|41726.99
22:07:56|41726.99
22:07:58|41726.99
22:08:00|41726.99
22:08:01|41731.64
22:08:03|41731.64
22:08:04|41731.64
22:08:04|41732.39
22:08:06|41732.39
22:08:07|41732.39
22:08:09|41732.39
22:08:09|41732.39
22:08:11|41732.39
22:08:12|41732.39
22:08:13|41732.98
22:08:14|41732.98
22:08:14|41732.98
22:08:16|41732.98
22:08:17|41732.98
22:08:17|41732.98
22:08:18|41732.98
22:08:20|41726.36
22:08:20|41726.36
22:08:21|41726.36
22:08:22|41726.36
22:08:23|41726.36
22:08:24|41726.36
22:08:25|41726.36
22:08:26|41726.36
22:08:27|41726.36
22:08:28|41726.36
22:08:29|41726.36
22:08:31|41726.36
22:08:31|41726.36
22:08:32|41718.95
22:08:33|41718.95
22:08:35|41718.95
22:08:36|41718.95
22:08:37|41718.95
22:08:38|41718.95
22:08:39|41718.95
22:08:40|41718.95
22:08:41|41718.95
22:08:42|41718.95
22:08:42|41724.85
22:08:43|41724.85
22:08:44|41724.85
22:08:45|41724.85
22:08:46|41724.85
22:08:47|41723.77
22:08:48|41723.77
22:08:49|41723.77
22:08:50|41723.77
22:08:51|41723.77
22:08:52|41723.77
22:08:53|41723.77
22:08:56|41723.77
22:08:57|41723.77
22:08:58|41723.77
22:08:59|41727.39
22:09:00|41727.39
22:09:01|41740.33
22:09:02|41740.33
22:09:03|41740.33
22:09:04|41740.33
22:09:05|41740.33
22:09:06|41740.33
22:09:08|41740.33
22:09:09|41740.33
22:09:10|41740.33
22:09:11|41743.45
22:09:12|41743.45
22:09:13|41743.45
22:09:14|41737.03
22:09:15|41737.03
22:09:16|41739.48
22:09:17|41739.48
22:09:17|41739.94
22:09:19|41739.94
22:09:20|41739.94
22:09:21|41736.34
22:09:22|41736.34
22:09:23|41736.34
22:09:24|41736.34
22:09:24|41736.34
22:09:26|41739.45
22:09:27|41739.45
22:09:28|41739.45
22:09:28|41739.45
22:09:29|41734.44
22:09:31|41734.44
22:09:32|41740.63
22:09:33|41740.63
22:09:34|41740.63
22:09:35|41739.22
22:09:36|41737.92
22:09:36|41738.15
22:09:38|41734.23
22:09:39|41734.23
22:09:40|41732.4
22:09:41|41732.4
22:09:41|41732.4
22:09:43|41732.4
22:09:44|41732.4
22:09:44|41732.4
22:09:46|41732.4
22:09:47|41732.4
22:09:49|41733.67
22:09:49|41733.67
22:09:50|41733.13
22:09:51|41733.69
22:09:52|41733.25
22:09:53|41733.25
22:09:54|41736.02
22:09:57|41736.02
22:09:58|41736.02
22:09:59|41736.02
22:10:00|41736.02
22:10:01|41736.36
22:10:02|41741.22
22:10:03|41741.22
22:10:04|41741.22
22:10:05|41741.22
22:10:06|41741.22
22:10:07|41746.86
22:10:08|41743.99
22:10:09|41743.99
22:10:10|41743.99
22:10:12|41743.99
22:10:12|41751.89
22:10:13|41751.89
22:10:14|41751.89
22:10:15|41751.89
22:10:16|41751.89
22:10:17|41755.08
22:10:18|41755.08
22:10:19|41755.08
22:10:20|41755.08
22:10:21|41755.08
22:10:22|41755.08
22:10:23|41755.08
22:10:24|41755.08
22:10:25|41755.08
22:10:26|41755.08
22:10:27|41755.08
22:10:28|41755.08
22:10:29|41755.08
22:10:30|41755.08
22:10:31|41755.08
22:10:32|41755.08
22:10:33|41755.08
22:10:34|41755.08
22:10:35|41762.31
22:10:36|41762.31
22:10:37|41762.31
22:10:38|41762.31
22:10:39|41762.31
22:10:41|41762.31
22:10:41|41762.31
22:10:43|41762.31
22:10:43|41745.23
22:10:44|41745.23
22:10:45|41745.23
22:10:46|41751.37
22:10:47|41751.37
22:10:48|41751.37
22:10:49|41751.37
22:10:50|41752.83
22:10:51|41754.57
22:10:52|41754.57
22:10:53|41754.57
22:10:54|41754.57
22:10:55|41754.57
22:10:57|41753.08
22:10:58|41753.08
22:11:00|41753.08
22:11:01|41753.08
22:11:02|41752.84
22:11:04|41752.84
22:11:04|41752.84
22:11:07|41752.84
22:11:07|41752.84
22:11:08|41752.84
22:11:09|41752.84
22:11:10|41752.84
22:11:11|41752.84
22:11:12|41755.85
22:11:13|41754.22
22:11:14|41754.22
22:11:15|41755.63
22:11:16|41753.99
22:11:17|41753.99
22:11:18|41758.07
22:11:19|41758.07
22:11:20|41758.07
22:11:21|41758.07
22:11:23|41758.07
22:11:23|41758.07
22:11:24|41759.
22:11:25|41758.56
22:11:26|41758.56
22:11:28|41758.56
22:11:28|41758.56
22:11:29|41758.56
22:11:30|41758.56
22:11:31|41758.56
22:11:32|41758.56
22:11:33|41758.56
22:11:35|41758.56
22:11:35|41758.56
22:11:36|41758.56
22:11:37|41752.15
22:11:38|41752.15
22:11:39|41752.15
22:11:40|41752.15
22:11:41|41752.15
22:11:42|41752.15
22:11:43|41752.15
22:11:44|41752.15
22:11:45|41752.15
22:11:46|41752.15
22:11:47|41752.15
22:11:48|41752.15
22:11:49|41752.15
22:11:50|41752.15
22:11:51|41752.15
22:11:52|41752.15
22:11:53|41752.15
22:11:54|41752.15
22:11:55|41752.15
22:11:56|41752.71
22:11:57|41752.71
22:11:59|41752.81
22:12:01|41754.6
22:12:02|41754.6
22:12:03|41760.17
22:12:04|41764.37
22:12:05|41765.13
22:12:07|41768.8
22:12:08|41768.8
22:12:08|41788.92
22:12:10|41798.55
22:12:11|41798.55
22:12:11|41799.3
22:12:13|41799.3
22:12:14|41801.08
22:12:15|41801.08
22:12:15|41800.69
22:12:16|41804.69
22:12:17|41806.81
22:12:18|41806.81
22:12:19|41806.82
22:12:20|41806.82
22:12:21|41806.82
22:12:23|41806.82
22:12:24|41806.82
22:12:24|41806.82
22:12:26|41806.82
22:12:26|41806.82
22:12:27|41806.82
22:12:28|41806.82
22:12:30|41817.15
22:12:30|41817.16
22:12:32|41819.99
22:12:33|41819.99
22:12:33|41819.99
22:12:34|41830.44
22:12:35|41834.38
22:12:36|41834.38
22:12:37|41834.38
22:12:38|41836.67
22:12:39|41837.12
22:12:40|41851.65
22:12:41|41869.99
22:12:43|41899.54
22:12:43|41919.58
22:12:44|41914.65
22:12:45|41933.85
22:12:47|41938.93
22:12:47|41915.07
22:12:49|41916.48
22:12:49|41916.48
22:12:50|41908.96
22:12:52|41908.76
22:12:52|41908.76
22:12:53|41908.76
22:12:54|41908.76
22:12:55|41914.87
22:12:56|41914.87
22:12:57|41899.46
22:13:00|41904.2
22:13:01|41897.19
22:13:02|41897.29
22:13:03|41897.3
22:13:04|41897.3
22:13:06|41898.24
22:13:06|41898.24
22:13:07|41899.88
22:13:09|41899.88
22:13:09|41903.89
22:13:11|41905.94
22:13:12|41908.41
22:13:12|41908.41
22:13:14|41907.25
22:13:15|41901.82
22:13:17|41890.59
22:13:18|41890.59
22:13:19|41890.59
22:13:20|41890.59
22:13:21|41876.21
22:13:22|41871.44
22:13:22|41871.44
22:13:23|41871.44
22:13:24|41871.44
22:13:26|41871.44
22:13:26|41874.28
22:13:28|41874.28
22:13:28|41874.28
22:13:29|41874.28
22:13:31|41874.28
22:13:31|41872.12
22:13:32|41872.12
22:13:33|41872.12
22:13:34|41867.68
22:13:36|41867.68
22:13:37|41860.42
22:13:38|41860.42
22:13:38|41856.31
22:13:39|41858.23
22:13:41|41858.23
22:13:41|41858.23
22:13:43|41866.44
22:13:44|41866.44
22:13:45|41862.53
22:13:45|41862.53
22:13:46|41861.77
22:13:47|41861.77
22:13:48|41861.77
22:13:49|41858.07
22:13:50|41847.36
22:13:51|41843.18
22:13:52|41832.38
22:13:54|41851.61
22:13:55|41839.98
22:13:55|41838.44
22:13:56|41838.44
22:13:58|41838.44
22:13:58|41838.51
22:14:01|41838.47
22:14:02|41838.46
22:14:04|41855.61
22:14:05|41855.61
22:14:05|41855.61
22:14:07|41842.44
22:14:08|41848.38
22:14:09|41843.27
22:14:10|41840.4
22:14:11|41840.4
22:14:12|41840.4
22:14:12|41840.4
22:14:14|41840.4
22:14:15|41840.4
22:14:16|41840.4
22:14:17|41840.4
22:14:18|41840.4
22:14:19|41840.4
22:14:20|41840.4
22:14:21|41853.71
22:14:22|41853.71
22:14:23|41853.71
22:14:24|41853.71
22:14:25|41853.71
22:14:26|41853.71
22:14:27|41853.71
22:14:28|41853.71
22:14:29|41853.71
22:14:30|41853.71
22:14:31|41851.14
22:14:32|41855.34
22:14:33|41855.34
22:14:34|41861.02
22:14:35|41861.02
22:14:36|41861.02
22:14:37|41858.62
22:14:38|41858.62
22:14:38|41849.84
22:14:39|41846.6
22:14:41|41843.76
22:14:42|41843.76
22:14:43|41843.76
22:14:44|41839.66
22:14:45|41839.66
22:14:46|41839.66
22:14:47|41839.66
22:14:48|41839.66
22:14:49|41839.66
22:14:50|41839.66
22:14:51|41839.66
22:14:52|41832.36
22:14:53|41822.64
22:14:54|41822.64
22:14:55|41822.46
22:14:56|41822.46
22:14:57|41822.46
22:14:58|41813.55
22:14:59|41812.94
22:15:00|41812.94
22:15:02|41826.14
22:15:03|41826.19
22:15:05|41826.19
22:15:06|41830.28
22:15:07|41830.28
22:15:07|41830.28
22:15:10|41830.28
22:15:11|41830.28
22:15:12|41830.28
22:15:13|41830.28
22:15:14|41829.1
22:15:15|41829.1
22:15:16|41829.1
22:15:17|41829.1
22:15:19|41830.61
22:15:20|41830.61
22:15:21|41830.61
22:15:22|41830.61
22:15:23|41830.6
22:15:24|41830.6
22:15:25|41830.6
22:15:26|41830.6
22:15:26|41830.6
22:15:28|41830.6
22:15:28|41826.68
22:15:29|41829.51
22:15:31|41829.51
22:15:32|41829.51
22:15:33|41829.51
22:15:34|41829.51
22:15:35|41829.51
22:15:35|41829.51
22:15:37|41830.59
22:15:38|41830.59
22:15:39|41830.59
22:15:40|41830.59
22:15:41|41830.28
22:15:41|41830.28
22:15:42|41830.28
22:15:44|41830.28
22:15:44|41830.28
22:15:46|41830.28
22:15:47|41830.28
22:15:48|41830.28
22:15:49|41830.28
22:15:50|41833.57
22:15:50|41833.57
22:15:52|41827.23
22:15:53|41827.23
22:15:54|41830.52
22:15:54|41828.7
22:15:55|41834.66
22:15:56|41843.34
22:15:58|41844.2
22:15:58|41844.2
22:16:00|41844.2
22:16:00|41845.65
22:16:03|41849.54
22:16:05|41849.54
22:16:05|41852.03
22:16:07|41852.03
22:16:08|41852.03
22:16:08|41852.03
22:16:09|41854.75
22:16:10|41854.26
22:16:11|41854.26
22:16:12|41856.52
22:16:13|41856.52
22:16:14|41856.83
22:16:15|41856.83
22:16:16|41857.08
22:16:17|41857.08
22:16:18|41857.08
22:16:19|41864.08
22:16:20|41864.08
22:16:21|41864.08
22:16:23|41864.08
22:16:24|41864.97
22:16:25|41864.98
22:16:26|41866.51
22:16:27|41866.51
22:16:28|41866.51
22:16:29|41866.51
22:16:30|41866.51
22:16:31|41866.51
22:16:32|41866.51
22:16:33|41874.31
22:16:34|41879.84
22:16:35|41879.
22:16:36|41879.
22:16:37|41886.11
22:16:38|41887.18
22:16:39|41894.63
22:16:40|41899.97
22:16:41|41899.97
22:16:42|41913.5
22:16:43|41915.6
22:16:44|41917.94
22:16:45|41912.11
22:16:46|41908.74
22:16:48|41906.37
22:16:48|41905.93
22:16:50|41911.43
22:16:51|41911.43
22:16:52|41911.43
22:16:53|41911.43
22:16:55|41911.43
22:16:56|41889.96
22:16:56|41889.96
22:16:57|41889.96
22:16:59|41911.43
22:16:59|41922.73
22:17:00|41926.08
22:17:01|41926.91
22:17:04|41951.25
22:17:04|41969.99
22:17:05|41970.
22:17:07|41968.28
22:17:08|41964.58
22:17:09|41964.6
22:17:10|41957.57
22:17:11|41956.24
22:17:12|41956.24
22:17:13|41956.24
22:17:14|41956.28
22:17:15|41933.19
22:17:16|41924.04
22:17:17|41920.57
22:17:18|41915.41
22:17:19|41909.75
22:17:20|41909.48
22:17:21|41909.48
22:17:22|41908.63
22:17:23|41908.63
22:17:24|41908.63
22:17:25|41904.84
22:17:26|41904.84
22:17:27|41904.84
22:17:28|41904.84
22:17:29|41904.84
22:17:30|41904.84
22:17:31|41902.69
22:17:32|41905.37
22:17:33|41905.37
22:17:34|41905.37
22:17:35|41905.37
22:17:36|41906.46
22:17:37|41906.46
22:17:38|41906.55
22:17:39|41906.55
22:17:40|41906.55
22:17:41|41906.45
22:17:42|41906.45
22:17:43|41910.03
22:17:44|41910.03
22:17:45|41908.42
22:17:46|41908.42
22:17:47|41908.42
22:17:48|41908.42
22:17:49|41908.42
22:17:50|41908.42
22:17:51|41908.42
22:17:52|41908.42
22:17:53|41906.47
22:17:54|41906.47
22:17:55|41906.47
22:17:56|41906.47
22:17:57|41906.91
22:17:58|41906.98
22:17:59|41907.61
22:18:00|41907.61
22:18:01|41907.61
22:18:02|41908.09
22:18:03|41908.11
22:18:05|41908.11
22:18:06|41908.12
22:18:07|41908.11
22:18:08|41908.11
22:18:09|41898.05
22:18:10|41898.03
22:18:11|41898.03
22:18:12|41892.99
22:18:13|41892.99
22:18:14|41897.99
22:18:15|41897.99
22:18:16|41895.15
22:18:17|41895.15
22:18:18|41895.15
22:18:19|41895.15
22:18:20|41904.15
22:18:21|41904.15
22:18:22|41904.15
22:18:23|41904.15
22:18:24|41904.15
22:18:25|41904.15
22:18:26|41904.15
22:18:27|41904.15
22:18:28|41904.15
22:18:29|41904.15
22:18:30|41904.15
22:18:31|41904.15
22:18:32|41904.15
22:18:33|41904.15
22:18:34|41904.15
22:18:35|41904.15
22:18:36|41911.71
22:18:37|41911.71
22:18:38|41911.71
22:18:39|41911.71
22:18:40|41911.71
22:18:41|41911.71
22:18:42|41911.71
22:18:43|41911.71
22:18:44|41911.71
22:18:45|41911.71
22:18:46|41912.09
22:18:47|41912.09
22:18:48|41904.23
22:18:49|41904.23
22:18:50|41904.23
22:18:51|41904.23
22:18:52|41905.47
22:18:53|41905.47
22:18:54|41905.47
22:18:55|41905.47
22:18:56|41905.47
22:18:57|41905.47
22:18:58|41908.12
22:18:59|41908.12
22:19:00|41908.12
22:19:01|41908.12
22:19:02|41901.1
22:19:03|41895.82
22:19:04|41895.82
22:19:06|41895.82
22:19:08|41889.58
22:19:10|41893.03
22:19:11|41893.03
22:19:12|41893.03
22:19:13|41892.16
22:19:14|41892.16
22:19:15|41899.61
22:19:16|41897.48
22:19:17|41897.48
22:19:18|41894.
22:19:19|41897.28
22:19:21|41897.29
22:19:22|41897.29
22:19:23|41897.29
22:19:24|41897.29
22:19:24|41891.99
22:19:26|41891.99
22:19:27|41891.99
22:19:27|41891.99
22:19:29|41891.99
22:19:29|41891.99
22:19:31|41891.99
22:19:32|41890.75
22:19:34|41890.75
22:19:35|41890.75
22:19:35|41890.75
22:19:37|41890.75
22:19:37|41890.75
22:19:38|41890.75
22:19:39|41890.75
22:19:41|41890.75
22:19:42|41890.75
22:19:42|41890.75
22:19:43|41890.75
22:19:45|41890.75
22:19:45|41892.64
22:19:46|41892.64
22:19:47|41889.69
22:19:48|41889.69
22:19:49|41889.69
22:19:50|41889.69
22:19:52|41890.06
22:19:52|41890.06
22:19:53|41890.33
22:19:55|41890.33
22:19:56|41890.33
22:19:56|41890.33
22:19:58|41888.86
22:19:58|41888.86
22:19:59|41888.86
22:20:00|41888.86
22:20:02|41888.86
22:20:03|41887.67
22:20:04|41887.67
22:20:05|41887.67
22:20:07|41887.67
22:20:08|41889.88
22:20:10|41889.06
22:20:11|41889.06
22:20:12|41893.11
22:20:12|41893.11
22:20:14|41893.11
22:20:16|41893.11
22:20:17|41897.24
22:20:18|41897.29
22:20:20|41897.21
22:20:20|41897.29
22:20:22|41897.29
22:20:22|41897.29
22:20:23|41897.29
22:20:25|41897.29
22:20:26|41897.28
22:20:27|41897.28
22:20:28|41897.28
22:20:29|41897.29
22:20:30|41904.28
22:20:30|41904.48
22:20:31|41904.48
22:20:33|41909.21
22:20:33|41909.21
22:20:35|41921.4
22:20:36|41921.4
22:20:36|41918.23
22:20:38|41922.99
22:20:39|41922.99
22:20:39|41922.99
22:20:40|41920.36
22:20:41|41922.13
22:20:43|41922.13
22:20:44|41900.71
22:20:44|41900.71
22:20:46|41900.71
22:20:46|41900.71
22:20:47|41900.71
22:20:48|41900.71
22:20:49|41902.44
22:20:50|41902.85
22:20:52|41902.87
22:20:53|41897.27
22:20:54|41900.7
22:20:55|41900.7
22:20:56|41900.7
22:20:56|41900.7
22:20:57|41900.7
22:20:58|41900.7
22:20:59|41907.01
22:21:00|41907.01
22:21:01|41904.56
22:21:04|41904.56
22:21:04|41907.83
22:21:05|41907.83
22:21:07|41907.83
22:21:09|41907.83
22:21:10|41907.83
22:21:12|41907.83
22:21:12|41907.83
22:21:14|41907.83
22:21:15|41907.83
22:21:15|41907.83
22:21:17|41901.24
22:21:17|41901.42
22:21:19|41901.42
22:21:19|41903.11
22:21:21|41907.9
22:21:21|41905.19
22:21:22|41905.19
22:21:23|41905.19
22:21:25|41905.19
22:21:26|41905.19
22:21:26|41902.94
22:21:27|41898.96
22:21:29|41900.92
22:21:29|41900.92
22:21:30|41900.92
22:21:31|41900.92
22:21:33|41907.73
22:21:33|41907.73
22:21:34|41905.62
22:21:36|41905.65
22:21:37|41905.67
22:21:38|41909.86
22:21:39|41905.69
22:21:39|41905.69
22:21:40|41905.69
22:21:41|41905.69
22:21:42|41905.69
22:21:43|41903.51
22:21:45|41905.
22:21:45|41905.
22:21:46|41907.85
22:21:48|41907.85
22:21:49|41907.85
22:21:50|41905.06
22:21:50|41905.06
22:21:51|41905.06
22:21:53|41901.71
22:21:54|41901.71
22:21:55|41908.94
22:21:55|41918.15
22:21:56|41914.26
22:21:57|41914.26
22:21:59|41914.26
22:21:59|41914.26
22:22:00|41914.26
22:22:01|41914.26
22:22:03|41914.26
22:22:03|41924.37
22:22:05|41924.37
22:22:06|41924.37
22:22:06|41924.37
22:22:09|41924.37
22:22:10|41938.53
22:22:12|41938.53
22:22:13|41938.99
22:22:14|41938.99
22:22:15|41938.99
22:22:16|41938.99
22:22:17|41936.5
22:22:18|41936.5
22:22:19|41936.33
22:22:20|41937.85
22:22:21|41937.85
22:22:22|41936.94
22:22:23|41936.94
22:22:24|41936.94
22:22:25|41936.94
22:22:26|41936.94
22:22:27|41936.94
22:22:28|41938.1
22:22:29|41937.73
22:22:30|41937.73
22:22:31|41937.73
22:22:32|41933.49
22:22:33|41933.45
22:22:34|41935.36
22:22:35|41935.36
22:22:36|41935.36
22:22:37|41935.36
22:22:38|41935.36
22:22:39|41935.36
22:22:40|41938.66
22:22:41|41938.66
22:22:42|41938.66
22:22:43|41938.66
22:22:44|41938.66
22:22:45|41938.66
22:22:46|41935.73
22:22:47|41935.73
22:22:48|41935.73
22:22:49|41934.9
22:22:50|41934.9
22:22:51|41934.9
22:22:52|41934.9
22:22:53|41934.9
22:22:54|41934.9
22:22:55|41934.9
22:22:56|41934.9
22:22:57|41934.9
22:22:58|41934.9
22:22:59|41934.9
22:23:00|41934.9
22:23:01|41933.68
22:23:02|41933.68
22:23:03|41933.68
22:23:04|41933.68
22:23:05|41933.68
22:23:06|41933.68
22:23:07|41933.68
22:23:09|41929.86
22:23:11|41932.06
22:23:12|41932.06
22:23:14|41932.06
22:23:15|41932.06
22:23:17|41932.06
22:23:18|41932.06
22:23:19|41932.34
22:23:20|41932.34
22:23:21|41932.34
22:23:22|41932.34
22:23:23|41932.34
22:23:24|41932.34
22:23:25|41932.34
22:23:26|41933.72
22:23:27|41933.72
22:23:28|41933.72
22:23:28|41930.22
22:23:30|41933.72
22:23:31|41933.72
22:23:32|41933.72
22:23:33|41933.72
22:23:34|41933.73
22:23:35|41933.72
22:23:36|41933.72
22:23:37|41933.35
22:23:38|41933.35
22:23:39|41931.58
22:23:40|41932.42
22:23:41|41932.42
22:23:42|41929.05
22:23:43|41927.68
22:23:44|41927.68
22:23:45|41927.69
22:23:46|41927.69
22:23:47|41927.69
22:23:48|41925.5
22:23:49|41920.38
22:23:50|41920.38
22:23:51|41920.38
22:23:52|41920.38
22:23:53|41912.13
22:23:54|41912.13
22:23:55|41912.13
22:23:56|41912.13
22:23:57|41912.13
22:23:58|41908.33
22:23:59|41908.33
22:24:00|41908.33
22:24:01|41908.33
22:24:02|41908.33
22:24:03|41908.33
22:24:04|41908.33
22:24:05|41903.87
22:24:06|41905.28
22:24:07|41905.27
22:24:08|41905.27
22:24:09|41905.27
22:24:11|41911.88
22:24:12|41911.88
22:24:14|41906.45
22:24:16|41906.45
22:24:17|41906.45
22:24:18|41910.06
22:24:19|41910.06
22:24:20|41902.34
22:24:21|41904.32
22:24:22|41904.32
22:24:23|41906.32
22:24:24|41906.32
22:24:25|41906.32
22:24:27|41906.32
22:24:28|41906.32
22:24:29|41906.32
22:24:29|41906.32
22:24:31|41906.32
22:24:31|41906.32
22:24:33|41906.32
22:24:34|41911.88
22:24:35|41911.88
22:24:36|41911.88
22:24:37|41911.88
22:24:38|41911.88
22:24:39|41911.88
22:24:40|41911.88
22:24:41|41911.88
22:24:42|41919.39
22:24:43|41905.48
22:24:44|41905.48
22:24:45|41905.48
22:24:46|41905.48
22:24:47|41912.95
22:24:48|41912.95
22:24:49|41912.95
22:24:50|41912.95
22:24:51|41913.86
22:24:51|41907.47
22:24:53|41907.47
22:24:54|41907.47
22:24:55|41907.47
22:24:56|41907.47
22:24:57|41907.47
22:24:58|41907.47
22:24:59|41907.47
22:24:59|41907.47
22:25:00|41907.47
22:25:02|41907.47
22:25:03|41907.47
22:25:04|41907.47
22:25:05|41907.47
22:25:06|41907.47
22:25:07|41907.47
22:25:07|41907.47
22:25:09|41907.47
22:25:10|41907.47
22:25:12|41907.47
22:25:14|41907.47
22:25:14|41907.47
22:25:16|41900.05
22:25:16|41900.05
22:25:18|41913.29
22:25:19|41918.09
22:25:21|41918.09
22:25:22|41918.09
22:25:23|41918.09
22:25:24|41918.72
22:25:25|41918.72
22:25:26|41918.72
22:25:26|41918.72
22:25:28|41918.72
22:25:29|41918.72
22:25:30|41911.78
22:25:31|41911.78
22:25:32|41911.78
22:25:33|41898.13
22:25:34|41898.13
22:25:35|41897.02
22:25:36|41889.52
22:25:37|41889.34
22:25:38|41889.52
22:25:39|41889.52
22:25:40|41886.09
22:25:40|41886.09
22:25:42|41887.29
22:25:43|41887.29
22:25:44|41887.29
22:25:45|41887.29
22:25:46|41887.29
22:25:47|41887.29
22:25:48|41887.29
22:25:49|41887.29
22:25:50|41887.29
22:25:50|41887.29
22:25:52|41887.29
22:25:53|41887.29
22:25:53|41887.29
22:25:55|41887.29
22:25:55|41887.29
22:25:57|41887.29
22:25:58|41887.29
22:25:59|41887.29
22:25:59|41887.29
22:26:01|41887.29
22:26:02|41887.29
22:26:03|41890.7
22:26:03|41890.7
22:26:05|41890.7
22:26:05|41890.7
22:26:06|41890.7
22:26:07|41890.58
22:26:09|41887.86
22:26:10|41887.86
22:26:11|41887.86
22:26:13|41886.18
22:26:15|41886.18
22:26:16|41886.18
22:26:17|41886.18
22:26:18|41886.18
22:26:19|41886.18
22:26:20|41886.48
22:26:21|41886.48
22:26:22|41886.48
22:26:23|41886.48
22:26:24|41886.48
22:26:25|41886.48
22:26:26|41876.13
22:26:27|41873.95
22:26:28|41864.05
22:26:29|41866.14
22:26:30|41866.14
22:26:31|41866.14
22:26:32|41863.31
22:26:33|41863.31
22:26:34|41863.31
22:26:35|41863.31
22:26:36|41863.31
22:26:37|41863.31
22:26:38|41863.31
22:26:39|41857.86
22:26:40|41857.86
22:26:41|41857.86
22:26:42|41857.86
22:26:43|41861.22
22:26:44|41861.22
22:26:45|41861.22
22:26:46|41861.22
22:26:47|41861.22
22:26:48|41861.22
22:26:49|41861.22
22:26:50|41861.22
22:26:51|41861.22
22:26:52|41861.22
22:26:53|41850.01
22:26:54|41858.38
22:26:55|41858.38
22:26:56|41858.38
22:26:57|41857.84
22:26:58|41857.84
22:26:59|41857.84
22:27:00|41857.84
22:27:01|41857.84
22:27:02|41857.84
22:27:03|41857.84
22:27:04|41857.84
22:27:05|41857.84
22:27:06|41857.84
22:27:07|41857.84
22:27:08|41857.84
22:27:09|41857.84
22:27:10|41857.84
22:27:11|41857.84
22:27:12|41857.84
22:27:14|41857.84
22:27:15|41857.84
22:27:16|41857.84
22:27:17|41857.84
22:27:18|41857.84
22:27:19|41857.84
22:27:20|41857.84
22:27:21|41857.84
22:27:23|41860.21
22:27:24|41860.21
22:27:24|41860.21
22:27:25|41860.21
22:27:27|41860.21
22:27:27|41860.21
22:27:28|41860.21
22:27:30|41860.21
22:27:30|41860.21
22:27:32|41861.09
22:27:33|41861.09
22:27:33|41861.09
22:27:34|41861.09
22:27:35|41861.09
22:27:38|41861.09
22:27:39|41861.09
22:27:39|41861.09
22:27:40|41861.09
22:27:41|41861.09
22:27:42|41850.
22:27:44|41850.
22:27:45|41846.21
22:27:46|41843.74
22:27:47|41843.74
22:27:48|41843.74
22:27:49|41843.74
22:27:50|41843.74
22:27:51|41843.74
22:27:52|41845.25
22:27:53|41845.25
22:27:54|41837.5
22:27:55|41837.5
22:27:56|41837.5
22:27:57|41837.5
22:27:58|41837.5
22:27:59|41839.91
22:28:00|41839.92
22:28:01|41836.63
22:28:02|41836.63
22:28:03|41836.63
22:28:04|41836.63
22:28:05|41836.63
22:28:06|41833.42
22:28:07|41833.4
22:28:08|41833.4
22:28:09|41834.04
22:28:10|41797.7
22:28:11|41807.01
22:28:12|41807.01
22:28:13|41807.01
22:28:15|41807.01
22:28:16|41808.27
22:28:17|41809.34
22:28:19|41816.91
22:28:21|41796.21
22:28:22|41813.88
22:28:23|41813.88
22:28:23|41813.88
22:28:25|41813.88
22:28:25|41811.93
22:28:27|41811.93
22:28:28|41811.93
22:28:29|41811.93
22:28:29|41811.93
22:28:31|41807.07
22:28:33|41807.06
22:28:33|41799.68
22:28:35|41799.68
22:28:35|41799.68
22:28:37|41811.1
22:28:38|41811.1
22:28:38|41811.1
22:28:40|41811.1
22:28:40|41810.35
22:28:42|41810.35
22:28:42|41806.09
22:28:44|41806.09
22:28:45|41795.47
22:28:45|41795.47
22:28:46|41795.47
22:28:47|41795.47
22:28:48|41795.47
22:28:50|41795.47
22:28:50|41795.47
22:28:51|41801.89
22:28:52|41801.89
22:28:54|41799.03
22:28:54|41799.03
22:28:55|41799.03
22:28:56|41797.08
22:28:57|41797.08
22:28:58|41797.08
22:28:59|41797.08
22:29:00|41797.21
22:29:02|41797.21
22:29:02|41797.21
22:29:03|41797.21
22:29:04|41797.21
22:29:05|41797.21
22:29:06|41797.21
22:29:07|41777.27
22:29:09|41780.27
22:29:09|41780.27
22:29:10|41780.27
22:29:11|41780.27
22:29:13|41777.07
22:29:13|41777.07
22:29:16|41760.42
22:29:17|41768.45
22:29:17|41768.45
22:29:19|41768.45
22:29:20|41768.45
22:29:21|41768.45
22:29:22|41765.46
22:29:23|41761.92
22:29:24|41754.7
22:29:25|41754.7
22:29:26|41754.7
22:29:27|41754.7
22:29:28|41754.7
22:29:29|41754.7
22:29:30|41762.79
22:29:31|41762.79
22:29:32|41762.76
22:29:33|41762.76
22:29:34|41765.26
22:29:35|41769.57
22:29:36|41769.57
22:29:37|41769.57
22:29:38|41769.57
22:29:39|41769.57
22:29:40|41769.57
22:29:41|41764.78
22:29:42|41764.78
22:29:43|41769.05
22:29:44|41768.02
22:29:45|41768.02
22:29:46|41768.02
22:29:47|41768.02
22:29:48|41768.02
22:29:49|41768.02
22:29:50|41768.02
22:29:51|41768.02
22:29:52|41768.02
22:29:53|41763.24
22:29:54|41763.24
22:29:55|41762.81
22:29:56|41752.08
22:29:57|41752.08
22:29:58|41759.58
22:29:59|41759.58
22:30:01|41759.58
22:30:01|41752.08
22:30:02|41752.08
22:30:03|41752.08
22:30:04|41752.08
22:30:05|41762.75
22:30:06|41758.
22:30:07|41758.
22:30:08|41758.
22:30:09|41758.
22:30:11|41758.
22:30:12|41758.
22:30:13|41752.07
22:30:14|41752.07
22:30:15|41752.07
22:30:18|41752.07
22:30:19|41752.07
22:30:20|41752.07
22:30:21|41752.07
22:30:22|41752.07
22:30:23|41752.07
22:30:24|41752.07
22:30:25|41752.07
22:30:26|41752.07
22:30:27|41752.07
22:30:28|41752.07
22:30:29|41752.07
22:30:31|41752.07
22:30:31|41752.07
22:30:32|41752.07
22:30:33|41752.07
22:30:34|41752.07
22:30:35|41752.07
22:30:36|41752.06
22:30:37|41752.06
22:30:38|41752.06
22:30:40|41752.07
22:30:40|41752.07
22:30:41|41752.07
22:30:42|41752.07
22:30:43|41752.07
22:30:44|41736.66
22:30:45|41738.34
22:30:46|41750.58
22:30:47|41750.58
22:30:48|41742.38
22:30:49|41742.38
22:30:50|41743.49
22:30:51|41739.93
22:30:52|41752.06
22:30:53|41742.54
22:30:54|41742.54
22:30:55|41743.11
22:30:56|41751.57
22:30:57|41752.04
22:30:58|41752.04
22:30:59|41744.75
22:31:00|41744.75
22:31:01|41744.75
22:31:02|41744.75
22:31:03|41744.75
22:31:04|41744.75
22:31:05|41744.75
22:31:06|41744.75
22:31:07|41744.75
22:31:08|41749.87
22:31:09|41749.87
22:31:10|41752.07
22:31:11|41752.07
22:31:12|41752.07
22:31:13|41752.07
22:31:14|41752.07
22:31:15|41752.06
22:31:17|41752.06
22:31:19|41752.06
22:31:20|41752.06
22:31:21|41752.06
22:31:23|41752.06
22:31:23|41752.06
22:31:25|41752.06
22:31:26|41752.06
22:31:26|41752.06
22:31:27|41752.06
22:31:28|41752.06
22:31:29|41752.06
22:31:30|41752.06
22:31:32|41752.06
22:31:32|41752.06
22:31:33|41752.06
22:31:35|41752.06
22:31:36|41752.06
22:31:37|41752.06
22:31:38|41752.06
22:31:39|41752.06
22:31:40|41752.07
22:31:41|41752.07
22:31:42|41752.07
22:31:43|41752.07
22:31:44|41752.07
22:31:45|41752.07
22:31:46|41752.07
22:31:47|41752.07
22:31:48|41752.07
22:31:49|41752.07
22:31:50|41754.32
22:31:51|41754.32
22:31:52|41754.32
22:31:53|41754.52
22:31:55|41754.52
22:31:55|41754.58
22:31:56|41754.68
22:31:57|41754.7
22:31:59|41754.84
22:31:59|41754.84
22:32:00|41758.01
22:32:01|41758.01
22:32:02|41758.26
22:32:03|41758.26
22:32:04|41758.29
22:32:05|41758.28
22:32:06|41758.28
22:32:07|41758.28
22:32:08|41758.28
22:32:09|41758.28
22:32:10|41758.28
22:32:11|41758.28
22:32:12|41758.28
22:32:13|41758.28
22:32:14|41758.28
22:32:16|41758.28
22:32:16|41758.28
22:32:18|41758.28
22:32:20|41758.28
22:32:22|41759.32
22:32:24|41760.47
22:32:24|41760.47
22:32:25|41760.47
22:32:26|41760.47
22:32:27|41760.47
22:32:28|41760.47
22:32:29|41760.47
22:32:30|41760.47
22:32:31|41760.47
22:32:32|41760.47
22:32:34|41762.75
22:32:34|41762.75
22:32:35|41762.75
22:32:36|41762.75
22:32:38|41762.75
22:32:38|41762.75
22:32:39|41762.75
22:32:40|41762.75
22:32:41|41762.75
22:32:42|41762.75
22:32:43|41762.75
22:32:44|41762.75
22:32:45|41762.75
22:32:46|41762.75
22:32:47|41762.01
22:32:48|41762.01
22:32:49|41762.01
22:32:50|41762.01
22:32:51|41762.01
22:32:52|41762.01
22:32:53|41762.75
22:32:54|41762.75
22:32:55|41762.75
22:32:56|41762.75
22:32:57|41762.75
22:32:58|41762.75
22:32:59|41762.75
22:33:00|41762.76
22:33:01|41762.76
22:33:02|41762.76
22:33:03|41762.76
22:33:04|41762.76
22:33:05|41762.76
22:33:06|41762.76
22:33:07|41762.76
22:33:08|41762.76
22:33:09|41762.76
22:33:10|41762.76
22:33:11|41776.33
22:33:12|41776.33
22:33:13|41776.33
22:33:14|41776.33
22:33:16|41776.33
22:33:17|41785.42
22:33:18|41787.14
22:33:20|41789.77
22:33:21|41789.77
22:33:22|41789.77
22:33:23|41789.77
22:33:25|41789.77
22:33:26|41789.77
22:33:27|41789.77
22:33:28|41795.99
22:33:29|41798.32
22:33:30|41798.32
22:33:31|41792.24
22:33:32|41792.24
22:33:33|41798.32
22:33:34|41798.33
22:33:35|41798.3
22:33:36|41798.3
22:33:37|41798.04
22:33:38|41798.04
22:33:39|41798.04
22:33:40|41798.04
22:33:41|41798.04
22:33:42|41798.04
22:33:42|41802.77
22:33:44|41802.77
22:33:45|41802.77
22:33:46|41802.77
22:33:47|41803.64
22:33:47|41803.64
22:33:49|41803.64
22:33:50|41799.83
22:33:51|41800.01
22:33:53|41800.01
22:33:54|41805.14
22:33:54|41805.14
22:33:55|41803.66
22:33:56|41803.66
22:33:58|41803.65
22:33:58|41803.65
22:33:59|41803.65
22:34:00|41803.65
22:34:01|41803.65
22:34:02|41803.65
22:34:04|41803.65
22:34:04|41803.65
22:34:05|41803.65
22:34:06|41803.65
22:34:09|41803.65
22:34:09|41803.65
22:34:10|41803.65
22:34:11|41803.65
22:34:13|41803.65
22:34:13|41803.65
22:34:14|41803.65
22:34:15|41803.65
22:34:16|41803.65
22:34:17|41803.64
22:34:18|41798.5
22:34:20|41798.46
22:34:22|41798.46
22:34:24|41798.46
22:34:26|41798.46
22:34:27|41788.7
22:34:27|41800.61
22:34:30|41792.14
22:34:30|41792.14
22:34:31|41792.14
22:34:32|41792.14
22:34:33|41792.14
22:34:34|41792.14
22:34:35|41792.14
22:34:36|41792.14
22:34:38|41792.14
22:34:38|41792.14
22:34:40|41794.59
22:34:41|41794.59
22:34:42|41794.59
22:34:43|41801.42
22:34:44|41801.42
22:34:45|41801.42
22:34:46|41801.42
22:34:47|41801.42
22:34:48|41801.42
22:34:49|41801.42
22:34:50|41801.42
22:34:51|41801.42
22:34:52|41801.42
22:34:53|41801.42
22:34:55|41801.42
22:34:55|41801.42
22:34:57|41801.42
22:34:57|41801.42
22:34:58|41801.42
22:34:59|41801.42
22:35:00|41801.42
22:35:01|41796.25
22:35:03|41796.28
22:35:03|41796.28
22:35:04|41796.28
22:35:06|41796.35
22:35:06|41796.36
22:35:07|41796.36
22:35:08|41796.36
22:35:09|41796.36
22:35:10|41795.65
22:35:11|41795.65
22:35:12|41795.65
22:35:13|41795.65
22:35:14|41795.65
22:35:16|41797.61
22:35:16|41797.61
22:35:17|41797.61
22:35:18|41797.61
22:35:20|41796.51
22:35:22|41802.8
22:35:23|41802.8
22:35:24|41802.8
22:35:25|41802.8
22:35:26|41798.33
22:35:27|41798.33
22:35:28|41798.33
22:35:29|41807.13
22:35:31|41807.13
22:35:31|41808.47
22:35:32|41808.47
22:35:33|41808.43
22:35:34|41808.43
22:35:35|41800.94
22:35:36|41801.11
22:35:37|41800.97
22:35:38|41800.97
22:35:40|41800.97
22:35:40|41800.97
22:35:41|41800.97
22:35:43|41800.97
22:35:43|41795.31
22:35:44|41795.31
22:35:45|41795.31
22:35:46|41795.31
22:35:48|41795.31
22:35:48|41795.31
22:35:49|41795.31
22:35:50|41795.31
22:35:51|41795.31
22:35:52|41795.31
22:35:54|41795.31
22:35:55|41795.31
22:35:55|41803.47
22:35:56|41803.47
22:35:57|41803.47
22:35:59|41803.47
22:36:00|41800.97
22:36:00|41800.97
22:36:01|41810.41
22:36:02|41810.41
22:36:03|41810.41
22:36:04|41810.41
22:36:05|41810.41
22:36:06|41810.41
22:36:08|41810.41
22:36:09|41810.41
22:36:10|41810.41
22:36:10|41810.41
22:36:11|41810.41
22:36:13|41810.41
22:36:13|41810.41
22:36:15|41810.41
22:36:16|41810.41
22:36:16|41810.41
22:36:18|41810.41
22:36:18|41810.41
22:36:19|41810.41
22:36:21|41810.41
22:36:23|41810.41
22:36:24|41802.21
22:36:24|41802.21
22:36:26|41802.21
22:36:27|41802.21
22:36:28|41802.98
22:36:29|41802.98
22:36:30|41802.98
22:36:31|41802.98
22:36:32|41802.98
22:36:33|41802.98
22:36:34|41802.98
22:36:35|41802.98
22:36:37|41802.98
22:36:38|41802.98
22:36:39|41802.98
22:36:40|41802.98
22:36:41|41802.98
22:36:41|41802.98
22:36:43|41802.98
22:36:44|41802.98
22:36:45|41802.98
22:36:46|41802.98
22:36:47|41802.98
22:36:48|41802.98
22:36:49|41802.98
22:36:50|41802.98
22:36:50|41802.98
22:36:52|41802.98
22:36:53|41802.98
22:36:54|41802.98
22:36:55|41802.98
22:36:56|41802.98
22:36:57|41802.98
22:36:58|41802.98
22:36:59|41802.98
22:37:00|41802.98
22:37:01|41802.98
22:37:02|41802.98
22:37:02|41802.98
22:37:03|41802.98
22:37:05|41802.98
22:37:06|41802.98
22:37:06|41802.22
22:37:07|41802.82
22:37:09|41807.78
22:37:10|41807.78
22:37:11|41800.03
22:37:12|41800.03
22:37:13|41800.03
22:37:14|41801.1
22:37:15|41800.67
22:37:16|41787.63
22:37:17|41784.92
22:37:18|41776.37
22:37:19|41776.37
22:37:20|41776.37
22:37:21|41776.37
22:37:22|41776.37
22:37:23|41776.37
22:37:25|41776.37
22:37:25|41775.07
22:37:27|41775.07
22:37:27|41783.66
22:37:29|41783.66
22:37:30|41783.6
22:37:31|41783.6
22:37:32|41783.6
22:37:33|41783.6
22:37:34|41783.6
22:37:34|41783.6
22:37:36|41770.25
22:37:37|41770.25
22:37:38|41770.25
22:37:39|41770.25
22:37:40|41770.25
22:37:41|41774.3
22:37:42|41776.03
22:37:42|41776.03
22:37:43|41775.33
22:37:45|41775.33
22:37:45|41775.33
22:37:46|41768.94
22:37:47|41768.96
22:37:49|41768.96
22:37:49|41768.96
22:37:50|41768.96
22:37:52|41768.96
22:37:52|41767.77
22:37:53|41767.77
22:37:55|41767.77
22:37:56|41767.77
22:37:56|41765.39
22:37:57|41765.39
22:37:59|41745.24
22:37:59|41745.24
22:38:01|41745.24
22:38:01|41745.24
22:38:02|41745.24
22:38:03|41740.79
22:38:04|41734.93
22:38:05|41734.93
22:38:06|41734.93
22:38:08|41734.93
22:38:08|41734.93
22:38:10|41734.99
22:38:11|41734.99
22:38:11|41734.99
22:38:13|41734.99
22:38:14|41733.03
22:38:14|41733.03
22:38:15|41733.03
22:38:16|41731.87
22:38:17|41731.88
22:38:18|41732.03
22:38:19|41734.86
22:38:20|41731.99
22:38:21|41732.03
22:38:22|41732.05
22:38:25|41731.46
22:38:26|41731.46
22:38:28|41731.46
22:38:29|41731.47
22:38:30|41731.46
22:38:32|41731.46
22:38:33|41731.46
22:38:33|41731.46
22:38:35|41731.46
22:38:35|41720.
22:38:37|41720.
22:38:37|41720.
22:38:39|41720.
22:38:40|41720.
22:38:40|41720.
22:38:41|41720.
22:38:42|41720.
22:38:44|41720.
22:38:44|41720.
22:38:46|41718.68
22:38:47|41718.68
22:38:48|41711.87
22:38:48|41711.87
22:38:49|41719.91
22:38:51|41719.91
22:38:51|41719.91
22:38:53|41720.
22:38:54|41720.
22:38:55|41720.
22:38:55|41720.
22:38:56|41720.
22:38:58|41720.
22:38:58|41720.
22:38:59|41720.
22:39:00|41720.
22:39:01|41720.
22:39:02|41720.
22:39:03|41720.
22:39:04|41720.
22:39:05|41720.
22:39:06|41720.
22:39:07|41720.
22:39:08|41720.
22:39:09|41720.
22:39:10|41720.
22:39:11|41720.
22:39:13|41720.
22:39:13|41720.
22:39:14|41720.
22:39:15|41720.
22:39:16|41720.
22:39:17|41720.
22:39:19|41720.
22:39:20|41720.
22:39:20|41720.
22:39:21|41720.
22:39:22|41720.
22:39:23|41720.
22:39:24|41720.
22:39:27|41720.
22:39:28|41720.
22:39:29|41720.
22:39:30|41720.
22:39:31|41720.
22:39:32|41720.
22:39:33|41720.
22:39:34|41720.
22:39:35|41720.
22:39:36|41720.
22:39:37|41720.
22:39:38|41720.
22:39:39|41720.
22:39:40|41720.
22:39:41|41720.
22:39:42|41720.
22:39:43|41720.
22:39:44|41725.01
22:39:45|41725.01
22:39:46|41725.01
22:39:47|41725.01
22:39:48|41725.01
22:39:49|41725.13
22:39:50|41725.13
22:39:51|41725.47
22:39:52|41725.47
22:39:53|41725.47
22:39:54|41725.47
22:39:55|41725.47
22:39:56|41729.56
22:39:57|41729.56
22:39:58|41729.43
22:39:59|41728.35
22:40:00|41728.35
22:40:01|41728.35
22:40:02|41728.35
22:40:03|41728.35
22:40:04|41728.35
22:40:05|41728.62
22:40:06|41728.62
22:40:07|41728.44
22:40:08|41729.69
22:40:09|41729.69
22:40:10|41729.69
22:40:11|41729.69
22:40:12|41729.69
22:40:13|41729.69
22:40:14|41729.69
22:40:15|41729.69
22:40:16|41729.69
22:40:17|41729.69
22:40:18|41729.69
22:40:19|41729.69
22:40:21|41729.69
22:40:22|41729.69
22:40:23|41729.69
22:40:24|41729.69
22:40:24|41729.69
22:40:27|41729.69
22:40:28|41729.67
22:40:30|41729.67
22:40:30|41729.67
22:40:32|41728.56
22:40:33|41728.56
22:40:35|41728.56
22:40:36|41728.56
22:40:38|41728.56
22:40:40|41728.56
22:40:40|41729.24
22:40:41|41729.24
22:40:42|41729.24
22:40:43|41729.24
22:40:44|41729.24
22:40:46|41729.24
22:40:47|41729.24
22:40:48|41727.41
22:40:49|41727.41
22:40:50|41727.41
22:40:51|41727.41
22:40:52|41727.41
22:40:53|41727.41
22:40:54|41727.41
22:40:56|41729.67
22:40:57|41729.67
22:40:58|41729.67
22:40:59|41729.67
22:41:00|41729.67
22:41:00|41729.67
22:41:02|41729.67
22:41:03|41729.67
22:41:04|41729.67
22:41:05|41729.68
22:41:06|41729.68
22:41:07|41729.68
22:41:08|41729.68
22:41:09|41729.68
22:41:10|41729.68
22:41:10|41729.68
22:41:12|41729.68
22:41:13|41729.68
22:41:14|41729.68
22:41:14|41729.68
22:41:15|41729.68
22:41:17|41729.68
22:41:17|41729.68
22:41:19|41729.68
22:41:19|41729.68
22:41:20|41729.68
22:41:21|41729.68
22:41:23|41729.68
22:41:24|41729.68
22:41:25|41729.68
22:41:26|41729.68
22:41:28|41729.68
22:41:29|41729.68
22:41:30|41729.68
22:41:32|41729.68
22:41:33|41729.68
22:41:33|41729.68
22:41:35|41732.97
22:41:36|41732.97
22:41:36|41732.97
22:41:37|41732.97
22:41:39|41732.97
22:41:40|41732.97
22:41:41|41732.97
22:41:42|41732.97
22:41:43|41732.97
22:41:44|41732.97
22:41:45|41732.97
22:41:46|41732.97
22:41:47|41732.97
22:41:48|41732.75
22:41:49|41732.75
22:41:50|41732.75
22:41:51|41732.75
22:41:52|41732.75
22:41:53|41732.87
22:41:54|41732.87
22:41:55|41732.97
22:41:56|41732.97
22:41:57|41732.97
22:41:58|41732.97
22:41:59|41732.97
22:42:00|41732.97
22:42:01|41732.97
22:42:02|41732.97
22:42:03|41732.97
22:42:04|41732.97
22:42:05|41732.97
22:42:06|41732.97
22:42:07|41732.97
22:42:09|41732.97
22:42:10|41732.97
22:42:11|41732.97
22:42:12|41732.97
22:42:12|41732.97
22:42:14|41732.97
22:42:14|41732.97
22:42:16|41732.97
22:42:17|41732.97
22:42:18|41732.97
22:42:18|41732.97
22:42:20|41732.97
22:42:21|41732.97
22:42:22|41732.97
22:42:24|41732.09
22:42:24|41732.1
22:42:25|41721.62
22:42:26|41721.62
22:42:29|41732.19
22:42:30|41727.32
22:42:30|41732.38
22:42:31|41732.38
22:42:32|41732.38
22:42:34|41732.38
22:42:34|41732.38
22:42:35|41732.38
22:42:36|41732.38
22:42:37|41732.38
22:42:39|41732.38
22:42:39|41732.38
22:42:41|41732.38
22:42:42|41732.38
22:42:43|41732.38
22:42:44|41732.38
22:42:45|41733.88
22:42:46|41733.88
22:42:47|41733.88
22:42:48|41733.88
22:42:49|41733.88
22:42:50|41733.88
22:42:51|41733.88
22:42:52|41733.88
22:42:53|41733.88
22:42:54|41733.88
22:42:55|41733.88
22:42:56|41733.88
22:42:57|41733.88
22:42:58|41733.88
22:42:59|41733.88
22:43:00|41733.88
22:43:01|41733.88
22:43:02|41733.88
22:43:03|41733.88
22:43:04|41733.88
22:43:05|41733.88
22:43:06|41733.88
22:43:07|41733.88
22:43:08|41733.88
22:43:10|41733.88
22:43:11|41733.88
22:43:12|41734.39
22:43:13|41734.39
22:43:14|41734.39
22:43:15|41734.39
22:43:16|41734.39
22:43:16|41734.39
22:43:17|41734.07
22:43:19|41734.07
22:43:20|41734.07
22:43:21|41734.07
22:43:21|41731.97
22:43:23|41731.97
22:43:24|41731.97
22:43:26|41731.97
22:43:26|41731.97
22:43:27|41731.97
22:43:29|41731.97
22:43:31|41731.97
22:43:31|41732.82
22:43:33|41733.87
22:43:34|41733.87
22:43:35|41733.87
22:43:36|41733.87
22:43:37|41733.36
22:43:38|41733.36
22:43:39|41733.36
22:43:40|41733.36
22:43:41|41733.36
22:43:42|41733.36
22:43:43|41733.36
22:43:44|41730.15
22:43:45|41730.15
22:43:46|41728.08
22:43:47|41728.08
22:43:48|41728.08
22:43:49|41727.53
22:43:50|41727.53
22:43:51|41729.49
22:43:52|41729.49
22:43:53|41733.83
22:43:54|41733.83
22:43:55|41733.84
22:43:56|41733.84
22:43:58|41733.84
22:43:58|41733.84
22:43:59|41733.84
22:44:00|41733.84
22:44:01|41733.84
22:44:02|41734.38
22:44:03|41734.39
22:44:04|41734.39
22:44:05|41734.89
22:44:06|41734.89
22:44:07|41734.89
22:44:08|41734.89
22:44:10|41734.89
22:44:10|41734.88
22:44:11|41734.88
22:44:12|41734.88
22:44:13|41734.88
22:44:14|41731.61
22:44:15|41731.61
22:44:16|41732.19
22:44:17|41732.19
22:44:18|41734.9
22:44:19|41734.9
22:44:20|41734.9
22:44:21|41734.9
22:44:22|41734.9
22:44:23|41734.9
22:44:24|41732.99
22:44:25|41732.99
22:44:26|41732.99
22:44:27|41732.99
22:44:28|41732.99
22:44:30|41733.37
22:44:32|41733.37
22:44:34|41733.37
22:44:35|41732.11
22:44:36|41732.11
22:44:36|41732.11
22:44:39|41730.
22:44:39|41730.
22:44:41|41730.
22:44:41|41730.
22:44:42|41730.
22:44:43|41730.
22:44:44|41730.04
22:44:46|41730.04
22:44:47|41730.04
22:44:48|41734.75
22:44:49|41734.9
22:44:50|41734.9
22:44:51|41734.9
22:44:52|41734.9
22:44:53|41734.9
22:44:54|41734.9
22:44:55|41734.9
22:44:56|41734.9
22:44:57|41734.9
22:44:58|41734.9
22:44:59|41734.9
22:45:00|41734.9
22:45:01|41734.9
22:45:02|41734.9
22:45:03|41734.9
22:45:04|41734.9
22:45:05|41731.5
22:45:06|41733.23
22:45:07|41729.72
22:45:08|41729.72
22:45:09|41729.72
22:45:10|41729.72
22:45:11|41729.72
22:45:12|41729.72
22:45:13|41729.72
22:45:14|41729.72
22:45:15|41729.72
22:45:16|41729.72
22:45:17|41729.72
22:45:18|41729.72
22:45:19|41729.72
22:45:20|41729.72
22:45:21|41729.71
22:45:22|41729.71
22:45:23|41727.74
22:45:24|41727.32
22:45:25|41727.33
22:45:26|41727.33
22:45:27|41727.33
22:45:28|41734.68
22:45:29|41731.63
22:45:30|41731.63
22:45:32|41731.63
22:45:34|41734.6
22:45:36|41734.61
22:45:36|41734.61
22:45:37|41734.61
22:45:39|41734.61
22:45:39|41734.61
22:45:41|41734.61
22:45:42|41734.61
22:45:43|41734.61
22:45:44|41733.47
22:45:45|41733.47
22:45:46|41729.75
22:45:47|41729.75
22:45:48|41729.75
22:45:49|41729.75
22:45:50|41729.75
22:45:51|41729.75
22:45:52|41734.5
22:45:53|41731.73
22:45:55|41733.82
22:45:55|41733.84
22:45:56|41733.84
22:45:57|41733.84
22:45:58|41733.84
22:45:59|41733.84
22:46:01|41733.84
22:46:01|41733.84
22:46:02|41733.84
22:46:04|41733.66
22:46:04|41733.66
22:46:05|41733.66
22:46:06|41733.66
22:46:07|41733.79
22:46:09|41733.79
22:46:10|41733.79
22:46:11|41733.79
22:46:12|41733.79
22:46:13|41733.79
22:46:14|41733.79
22:46:15|41733.79
22:46:16|41733.79
22:46:17|41733.79
22:46:18|41733.79
22:46:19|41733.79
22:46:20|41733.79
22:46:21|41733.78
22:46:22|41733.78
22:46:23|41733.78
22:46:24|41733.23
22:46:25|41733.23
22:46:26|41733.23
22:46:27|41733.23
22:46:28|41733.23
22:46:29|41733.23
22:46:30|41733.23
22:46:31|41733.78
22:46:33|41733.78
22:46:34|41733.78
22:46:35|41733.78
22:46:36|41733.21
22:46:38|41733.21
22:46:39|41733.21
22:46:40|41733.21
22:46:41|41733.21
22:46:43|41733.21
22:46:43|41733.21
22:46:45|41733.21
22:46:46|41733.21
22:46:47|41733.78
22:46:47|41733.78
22:46:49|41733.78
22:46:49|41733.78
22:46:50|41733.78
22:46:51|41733.78
22:46:53|41733.78
22:46:54|41733.78
22:46:55|41733.78
22:46:55|41733.78
22:46:57|41733.78
22:46:58|41733.78
22:46:59|41733.76
22:46:59|41733.76
22:47:01|41733.23
22:47:02|41733.23
22:47:03|41733.23
22:47:04|41733.23
22:47:05|41733.23
22:47:06|41733.23
22:47:07|41733.23
22:47:08|41733.23
22:47:09|41733.23
22:47:10|41733.23
22:47:12|41733.23
22:47:13|41733.23
22:47:14|41733.23
22:47:15|41733.23
22:47:16|41733.23
22:47:17|41733.24
22:47:18|41733.24
22:47:19|41733.24
22:47:21|41734.68
22:47:21|41734.68
22:47:23|41734.68
22:47:24|41734.68
22:47:25|41734.69
22:47:26|41734.69
22:47:27|41734.69
22:47:28|41734.69
22:47:29|41734.69
22:47:30|41734.69
22:47:31|41734.69
22:47:32|41734.69
22:47:34|41734.69
22:47:35|41734.69
22:47:36|41733.23
22:47:38|41733.23
22:47:38|41733.23
22:47:39|41733.23
22:47:40|41733.23
22:47:41|41733.23
22:47:42|41733.61
22:47:43|41733.61
22:47:44|41733.61
22:47:45|41733.61
22:47:46|41733.61
22:47:47|41733.61
22:47:49|41733.61
22:47:49|41733.61
22:47:50|41733.61
22:47:51|41733.61
22:47:52|41733.61
22:47:54|41733.61
22:47:54|41733.61
22:47:55|41733.61
22:47:56|41733.61
22:47:57|41733.61
22:47:59|41733.61
22:47:59|41733.61
22:48:00|41733.61
22:48:01|41733.61
22:48:03|41733.61
22:48:03|41733.61
22:48:04|41733.61
22:48:05|41733.61
22:48:06|41733.62
22:48:07|41733.62
22:48:08|41733.62
22:48:10|41733.62
22:48:10|41733.62
22:48:11|41733.62
22:48:12|41733.62
22:48:13|41733.62
22:48:14|41733.62
22:48:15|41734.69
22:48:16|41734.69
22:48:17|41734.69
22:48:18|41734.69
22:48:19|41734.69
22:48:20|41734.69
22:48:21|41734.68
22:48:22|41734.68
22:48:23|41734.68
22:48:24|41734.68
22:48:26|41734.68
22:48:26|41734.68
22:48:28|41734.68
22:48:29|41734.68
22:48:29|41734.68
22:48:31|41734.68
22:48:32|41734.68
22:48:32|41734.68
22:48:35|41734.68
22:48:37|41734.69
22:48:37|41734.69
22:48:39|41734.99
22:48:40|41740.08
22:48:41|41740.08
22:48:42|41740.08
22:48:43|41740.08
22:48:44|41740.08
22:48:46|41740.08
22:48:47|41740.08
22:48:48|41740.08
22:48:49|41740.08
22:48:50|41740.09
22:48:50|41740.13
22:48:52|41740.13
22:48:53|41740.13
22:48:54|41740.13
22:48:55|41740.13
22:48:56|41740.13
22:48:57|41740.15
22:48:58|41735.68
22:48:59|41735.68
22:49:00|41735.68
22:49:01|41735.68
22:49:01|41735.6
22:49:03|41735.6
22:49:05|41737.65
22:49:06|41737.65
22:49:07|41737.65
22:49:07|41737.65
22:49:10|41737.65
22:49:10|41737.65
22:49:11|41737.65
22:49:12|41737.65
22:49:13|41737.65
22:49:14|41737.65
22:49:15|41737.65
22:49:16|41737.65
22:49:17|41737.65
22:49:18|41737.65
22:49:19|41737.65
22:49:20|41741.81
22:49:21|41741.81
22:49:22|41740.08
22:49:23|41740.08
22:49:24|41740.08
22:49:26|41734.85
22:49:27|41734.85
22:49:28|41734.85
22:49:29|41735.05
22:49:30|41735.05
22:49:31|41735.06
22:49:32|41735.06
22:49:33|41735.06
22:49:34|41735.06
22:49:35|41735.06
22:49:37|41735.06
22:49:38|41733.61
22:49:39|41733.61
22:49:39|41735.23
22:49:40|41735.23
22:49:41|41735.23
22:49:43|41738.33
22:49:44|41738.33
22:49:45|41738.33
22:49:46|41738.33
22:49:47|41738.33
22:49:48|41738.33
22:49:49|41738.33
22:49:50|41738.33
22:49:51|41738.33
22:49:52|41738.33
22:49:53|41738.
22:49:54|41738.
22:49:55|41738.
22:49:55|41745.22
22:49:57|41738.03
22:49:58|41738.03
22:49:59|41738.03
22:49:59|41738.03
22:50:01|41739.17
22:50:02|41737.95
22:50:03|41737.95
22:50:04|41742.64
22:50:05|41742.64
22:50:05|41742.64
22:50:06|41741.72
22:50:07|41741.72
22:50:09|41741.72
22:50:10|41741.72
22:50:10|41741.72
22:50:12|41741.72
22:50:14|41741.72
22:50:14|41738.09
22:50:15|41741.72
22:50:17|41741.72
22:50:17|41741.72
22:50:18|41741.72
22:50:19|41741.72
22:50:20|41741.72
22:50:21|41741.72
22:50:22|41741.72
22:50:23|41741.72
22:50:24|41719.91
22:50:25|41719.91
22:50:26|41719.91
22:50:27|41710.87
22:50:28|41710.87
22:50:29|41710.87
22:50:31|41710.87
22:50:31|41710.86
22:50:33|41710.86
22:50:33|41710.86
22:50:35|41701.
22:50:35|41701.
22:50:38|41700.
22:50:39|41700.
22:50:40|41700.01
22:50:41|41700.01
22:50:42|41700.01
22:50:43|41713.09
22:50:45|41713.09
22:50:46|41713.12
22:50:47|41713.12
22:50:48|41713.12
22:50:50|41713.96
22:50:50|41713.96
22:50:53|41713.96
22:50:53|41713.96
22:50:55|41713.96
22:50:56|41713.96
22:50:57|41713.96
22:50:58|41713.96
22:50:59|41713.96
22:51:00|41713.96
22:51:01|41713.96
22:51:02|41713.96
22:51:03|41713.96
22:51:04|41713.96
22:51:05|41713.96
22:51:06|41713.96
22:51:07|41713.96
22:51:08|41713.96
22:51:09|41718.75
22:51:10|41718.75
22:51:11|41718.75
22:51:12|41718.75
22:51:13|41718.75
22:51:14|41718.75
22:51:15|41718.75
22:51:16|41718.75
22:51:17|41718.75
22:51:18|41718.75
22:51:19|41718.75
22:51:20|41718.75
22:51:21|41718.75
22:51:22|41720.41
22:51:23|41720.41
22:51:24|41720.41
22:51:25|41720.41
22:51:26|41720.41
22:51:27|41723.2
22:51:28|41723.2
22:51:29|41727.51
22:51:30|41727.51
22:51:31|41727.51
22:51:32|41727.51
22:51:33|41727.51
22:51:34|41727.51
22:51:35|41727.51
22:51:36|41727.51
22:51:38|41727.8
22:51:39|41727.8
22:51:40|41727.8
22:51:42|41727.26
22:51:43|41727.26
22:51:43|41727.26
22:51:46|41727.26
22:51:46|41720.05
22:51:47|41720.05
22:51:48|41720.05
22:51:49|41720.05
22:51:50|41720.05
22:51:51|41720.05
22:51:53|41720.05
22:51:54|41722.18
22:51:55|41722.67
22:51:55|41722.67
22:51:56|41722.67
22:51:58|41722.67
22:51:58|41722.67
22:51:59|41722.67
22:52:00|41722.67
22:52:01|41722.67
22:52:02|41722.67
22:52:03|41722.67
22:52:04|41722.67
22:52:05|41727.28
22:52:06|41727.28
22:52:07|41727.28
22:52:09|41727.28
22:52:10|41727.28
22:52:11|41727.28
22:52:12|41727.28
22:52:14|41727.28
22:52:15|41721.47
22:52:15|41721.47
22:52:17|41721.47
22:52:18|41721.47
22:52:19|41721.47
22:52:20|41721.47
22:52:21|41721.47
22:52:22|41722.63
22:52:23|41722.63
22:52:23|41722.63
22:52:24|41722.63
22:52:26|41724.08
22:52:27|41724.08
22:52:28|41724.08
22:52:28|41724.08
22:52:30|41724.08
22:52:31|41724.08
22:52:32|41724.08
22:52:33|41724.08
22:52:33|41724.08
22:52:34|41721.87
22:52:35|41721.87
22:52:36|41721.87
22:52:39|41721.87
22:52:41|41721.87
22:52:42|41721.87
22:52:43|41721.87
22:52:45|41721.87
22:52:46|41721.87
22:52:47|41721.87
22:52:48|41721.87
22:52:49|41721.87
22:52:50|41721.87
22:52:52|41721.87
22:52:52|41721.87
22:52:53|41721.87
22:52:54|41721.87
22:52:56|41721.87
22:52:57|41721.87
22:52:58|41721.87
22:52:58|41721.87
22:52:59|41721.87
22:53:00|41721.87
22:53:03|41721.87
22:53:03|41721.87
22:53:04|41721.87
22:53:05|41721.87
22:53:06|41721.87
22:53:07|41721.87
22:53:09|41724.55
22:53:09|41724.55
22:53:10|41724.55
22:53:11|41724.55
22:53:12|41724.55
22:53:13|41724.55
22:53:14|41724.55
22:53:16|41724.55
22:53:18|41721.86
22:53:19|41721.86
22:53:20|41721.86
22:53:20|41721.86
22:53:22|41721.86
22:53:23|41722.36
22:53:23|41722.36
22:53:24|41722.36
22:53:26|41722.36
22:53:27|41722.36
22:53:28|41722.36
22:53:28|41722.36
22:53:30|41722.36
22:53:31|41722.36
22:53:32|41718.81
22:53:33|41718.81
22:53:34|41718.81
22:53:35|41718.81
22:53:36|41718.81
22:53:36|41718.81
22:53:38|41718.81
22:53:40|41721.88
22:53:41|41721.88
22:53:42|41721.88
22:53:43|41721.88
22:53:43|41721.88
22:53:45|41721.88
22:53:45|41721.88
22:53:46|41721.88
22:53:48|41721.88
22:53:49|41721.88
22:53:49|41721.88
22:53:50|41721.88
22:53:51|41721.88
22:53:53|41721.88
22:53:53|41721.88
22:53:55|41721.88
22:53:56|41721.88
22:53:56|41721.88
22:53:57|41721.88
22:53:58|41721.87
22:53:59|41721.87
22:54:00|41721.87
22:54:03|41721.87
22:54:03|41721.87
22:54:04|41721.87
22:54:05|41721.87
22:54:07|41721.87
22:54:08|41721.87
22:54:09|41721.87
22:54:10|41721.87
22:54:11|41721.87
22:54:12|41721.87
22:54:13|41721.87
22:54:14|41721.87
22:54:15|41721.87
22:54:16|41721.87
22:54:17|41721.87
22:54:18|41721.87
22:54:19|41721.87
22:54:20|41721.87
22:54:21|41721.87
22:54:22|41721.87
22:54:23|41721.87
22:54:24|41721.87
22:54:25|41721.87
22:54:26|41721.87
22:54:27|41721.87
22:54:28|41721.87
22:54:29|41721.88
22:54:30|41721.88
22:54:31|41721.88
22:54:32|41721.88
22:54:33|41721.88
22:54:34|41721.88
22:54:35|41721.88
22:54:36|41721.88
22:54:37|41721.88
22:54:38|41721.88
22:54:39|41721.88
22:54:41|41721.88
22:54:42|41721.88
22:54:44|41721.88
22:54:46|41721.87
22:54:46|41721.88
22:54:47|41721.88
22:54:48|41721.88
22:54:50|41721.88
22:54:51|41721.88
22:54:52|41721.88
22:54:53|41721.87
22:54:54|41721.88
22:54:55|41721.88
22:54:56|41721.88
22:54:57|41721.88
22:54:58|41721.88
22:54:59|41721.88
22:55:00|41721.88
22:55:01|41721.87
22:55:02|41721.87
22:55:03|41721.87
22:55:04|41721.87
22:55:05|41721.87
22:55:06|41720.26
22:55:08|41716.2
22:55:09|41716.2
22:55:10|41716.2
22:55:10|41716.2
22:55:12|41716.2
22:55:13|41716.2
22:55:14|41721.87
22:55:15|41721.87
22:55:16|41721.87
22:55:17|41721.87
22:55:18|41721.87
22:55:19|41721.87
22:55:19|41721.87
22:55:21|41721.87
22:55:22|41721.87
22:55:22|41721.87
22:55:24|41721.87
22:55:24|41721.87
22:55:26|41721.87
22:55:27|41721.87
22:55:28|41721.87
22:55:29|41721.87
22:55:30|41721.87
22:55:31|41721.87
22:55:32|41721.87
22:55:32|41721.88
22:55:34|41721.88
22:55:35|41721.88
22:55:36|41721.88
22:55:37|41721.88
22:55:38|41721.88
22:55:38|41721.88
22:55:40|41721.88
22:55:42|41721.88
22:55:43|41721.88
22:55:44|41721.88
22:55:46|41721.88
22:55:48|41721.88
22:55:49|41723.25
22:55:49|41723.25
22:55:50|41723.25
22:55:51|41723.25
22:55:52|41721.89
22:55:53|41721.89
22:55:55|41721.89
22:55:55|41715.76
22:55:56|41715.68
22:55:57|41715.68
22:55:58|41715.68
22:55:59|41705.59
22:56:00|41705.59
22:56:01|41705.59
22:56:03|41705.59
22:56:04|41705.59
22:56:05|41705.59
22:56:07|41705.59
22:56:08|41711.31
22:56:09|41706.12
22:56:09|41706.12
22:56:11|41706.12
22:56:12|41706.12
22:56:12|41706.12
22:56:14|41706.12
22:56:14|41706.12
22:56:16|41706.12
22:56:17|41706.12
22:56:18|41708.14
22:56:20|41708.14
22:56:20|41708.14
22:56:21|41708.14
22:56:22|41701.2
22:56:23|41701.2
22:56:24|41701.01
22:56:26|41701.01
22:56:28|41701.01
22:56:28|41701.01
22:56:29|41701.01
22:56:30|41701.01
22:56:31|41701.01
22:56:32|41691.48
22:56:33|41680.36
22:56:34|41680.36
22:56:35|41680.35
22:56:36|41680.35
22:56:37|41680.36
22:56:38|41679.15
22:56:40|41679.67
22:56:41|41670.89
22:56:43|41670.89
22:56:44|41670.89
22:56:46|41670.89
22:56:48|41670.89
22:56:48|41658.12
22:56:49|41658.12
22:56:50|41658.12
22:56:51|41662.85
22:56:53|41662.99
22:56:53|41665.9
22:56:54|41665.9
22:56:56|41665.9
22:56:57|41665.9
22:56:57|41665.9
22:56:58|41658.11
22:56:59|41650.56
22:57:01|41650.58
22:57:01|41658.07
22:57:02|41644.49
22:57:03|41657.79
22:57:05|41657.79
22:57:05|41657.79
22:57:07|41657.79
22:57:07|41638.11
22:57:08|41640.09
22:57:09|41633.38
22:57:11|41633.37
22:57:11|41626.34
22:57:12|41615.93
22:57:13|41610.57
22:57:14|41600.
22:57:15|41585.23
22:57:16|41585.23
22:57:17|41585.23
22:57:18|41585.23
22:57:19|41585.23
22:57:20|41585.7
22:57:21|41585.7
22:57:23|41585.7
22:57:23|41614.76
22:57:24|41614.75
22:57:25|41634.17
22:57:26|41642.19
22:57:27|41642.19
22:57:28|41642.19
22:57:29|41642.19
22:57:30|41643.5
22:57:31|41643.5
22:57:32|41644.17
22:57:33|41644.17
22:57:34|41644.17
22:57:35|41644.17
22:57:36|41644.17
22:57:38|41644.17
22:57:38|41644.17
22:57:39|41644.17
22:57:40|41642.23
22:57:41|41642.23
22:57:43|41645.93
22:57:45|41645.93
22:57:46|41641.95
22:57:47|41641.95
22:57:47|41638.71
22:57:50|41638.71
22:57:51|41643.02
22:57:53|41643.02
22:57:54|41643.02
22:57:54|41642.96
22:57:56|41642.96
22:57:56|41642.96
22:57:57|41642.96
22:57:59|41643.15
22:57:59|41643.15
22:58:01|41643.15
22:58:01|41643.15
22:58:02|41643.15
22:58:03|41643.15
22:58:05|41643.15
22:58:05|41643.15
22:58:07|41643.15
22:58:07|41643.15
22:58:08|41644.49
22:58:10|41644.49
22:58:10|41644.49
22:58:11|41637.45
22:58:13|41637.45
22:58:14|41637.45
22:58:15|41629.17
22:58:16|41629.17
22:58:17|41641.92
22:58:18|41641.92
22:58:19|41641.92
22:58:20|41641.92
22:58:21|41639.66
22:58:22|41653.12
22:58:23|41653.12
22:58:24|41653.11
22:58:25|41653.11
22:58:26|41653.11
22:58:27|41653.11
22:58:29|41653.11
22:58:30|41653.11
22:58:31|41652.89
22:58:32|41652.89
22:58:32|41652.89
22:58:34|41652.89
22:58:34|41652.89
22:58:36|41652.89
22:58:37|41652.89
22:58:37|41648.28
22:58:39|41648.28
22:58:39|41652.17
22:58:41|41652.17
22:58:41|41652.17
22:58:43|41652.21
22:58:45|41652.21
22:58:47|41647.24
22:58:48|41647.24
22:58:48|41647.24
22:58:49|41647.24
22:58:50|41647.24
22:58:52|41647.24
22:58:53|41652.12
22:58:54|41652.12
22:58:55|41652.12
22:58:57|41652.12
22:58:58|41652.12
22:58:59|41648.12
22:59:00|41648.12
22:59:01|41648.12
22:59:02|41648.12
22:59:03|41648.12
22:59:03|41648.12
22:59:04|41648.12
22:59:07|41650.
22:59:08|41650.
22:59:08|41652.94
22:59:11|41652.94
22:59:11|41652.94
22:59:12|41652.94
22:59:13|41652.94
22:59:14|41652.94
22:59:15|41663.21
22:59:16|41663.21
22:59:18|41663.21
22:59:18|41668.87
22:59:19|41664.81
22:59:20|41664.81
22:59:21|41664.81
22:59:22|41664.81
22:59:23|41664.81
22:59:24|41664.81
22:59:25|41664.81
22:59:26|41665.32
22:59:27|41665.32
22:59:28|41665.32
22:59:29|41665.32
22:59:30|41665.32
22:59:31|41665.32
22:59:32|41665.32
22:59:33|41665.32
22:59:34|41664.92
22:59:35|41664.92
22:59:36|41664.92
22:59:37|41664.92
22:59:38|41681.81
22:59:39|41681.83
22:59:40|41681.83
22:59:41|41681.83
22:59:42|41681.83
22:59:43|41681.83
22:59:44|41681.83
22:59:46|41682.78
22:59:47|41682.78
22:59:49|41682.78
22:59:50|41682.78
22:59:51|41682.78
22:59:52|41682.78
22:59:54|41673.34
22:59:56|41673.34
22:59:56|41673.34
22:59:57|41674.11
22:59:59|41667.01
23:00:00|41667.01
23:00:01|41679.29
23:00:02|41679.29
23:00:03|41679.29
23:00:04|41668.06
23:00:05|41668.06
23:00:07|41668.06
23:00:08|41668.06
23:00:09|41668.06
23:00:09|41668.06
23:00:12|41668.06
23:00:12|41669.26
23:00:13|41668.17
23:00:14|41666.86
23:00:15|41666.86
23:00:16|41666.86
23:00:18|41666.86
23:00:18|41665.37
23:00:19|41665.33
23:00:20|41665.33
23:00:21|41621.17
23:00:22|41607.27
23:00:23|41613.99
23:00:25|41613.99
23:00:25|41613.99
23:00:26|41613.99
23:00:27|41620.91
23:00:28|41620.92
23:00:29|41620.92
23:00:30|41626.33
23:00:31|41626.33
23:00:32|41626.33
23:00:33|41625.44
23:00:34|41617.96
23:00:36|41617.96
23:00:36|41617.96
23:00:38|41617.96
23:00:39|41617.96
23:00:40|41617.96
23:00:41|41617.96
23:00:42|41617.96
23:00:43|41619.14
23:00:44|41619.14
23:00:46|41619.14
23:00:48|41619.14
23:00:50|41619.14
23:00:51|41624.4
23:00:51|41633.38
23:00:52|41633.38
23:00:53|41633.39
23:00:54|41633.39
23:00:55|41633.39
23:00:56|41628.56
23:00:57|41621.15
23:00:58|41617.66
23:01:00|41617.66
23:01:00|41617.66
23:01:02|41618.53
23:01:03|41618.65
23:01:04|41618.65
23:01:04|41618.65
23:01:05|41618.65
23:01:06|41617.76
23:01:07|41616.82
23:01:08|41616.82
23:01:09|41609.42
23:01:10|41609.42
23:01:11|41613.27
23:01:12|41613.27
23:01:14|41613.27
23:01:14|41614.01
23:01:15|41614.01
23:01:16|41614.01
23:01:17|41614.01
23:01:19|41614.01
23:01:19|41614.01
23:01:21|41614.01
23:01:21|41614.01
23:01:22|41614.01
23:01:23|41614.01
23:01:24|41614.01
23:01:26|41614.01
23:01:26|41614.01
23:01:27|41614.01
23:01:28|41614.01
23:01:30|41614.01
23:01:30|41601.75
23:01:31|41601.
23:01:32|41597.66
23:01:35|41595.5
23:01:35|41590.18
23:01:36|41590.18
23:01:37|41590.18
23:01:38|41584.12
23:01:39|41584.12
23:01:40|41584.12
23:01:41|41584.12
23:01:42|41584.12
23:01:43|41584.12
23:01:44|41589.1
23:01:45|41589.1
23:01:47|41584.12
23:01:48|41584.12
23:01:50|41584.12
23:01:52|41584.12
23:01:53|41589.27
23:01:54|41589.27
23:01:55|41589.27
23:01:56|41589.27
23:01:57|41589.27
23:01:59|41589.27
23:01:59|41591.1
23:02:00|41591.1
23:02:01|41591.1
23:02:02|41594.59
23:02:03|41594.59
23:02:04|41594.59
23:02:05|41594.59
23:02:06|41594.59
23:02:07|41594.59
23:02:09|41594.59
23:02:10|41594.59
23:02:12|41594.59
23:02:13|41594.58
23:02:14|41594.58
23:02:15|41594.58
23:02:17|41594.58
23:02:18|41594.58
23:02:18|41594.35
23:02:19|41587.3
23:02:20|41587.3
23:02:22|41584.13
23:02:23|41584.13
23:02:23|41584.13
23:02:24|41584.13
23:02:25|41594.59
23:02:26|41594.59
23:02:27|41594.59
23:02:28|41599.88
23:02:30|41599.88
23:02:32|41599.88
23:02:32|41599.88
23:02:33|41599.88
23:02:34|41599.88
23:02:35|41599.88
23:02:36|41599.88
23:02:37|41599.88
23:02:38|41599.88
23:02:39|41600.97
23:02:40|41600.97
23:02:41|41607.45
23:02:42|41607.45
23:02:43|41607.45
23:02:44|41607.45
23:02:46|41602.96
23:02:46|41602.96
23:02:48|41601.05
23:02:49|41601.05
23:02:51|41599.89
23:02:52|41596.01
23:02:54|41596.01
23:02:54|41596.01
23:02:56|41596.01
23:02:57|41596.01
23:02:58|41596.01
23:02:59|41596.01
23:02:59|41596.01
23:03:01|41596.01
23:03:02|41596.01
23:03:03|41596.01
23:03:04|41596.01
23:03:05|41596.01
23:03:06|41596.01
23:03:07|41596.01
23:03:08|41596.01
23:03:09|41596.01
23:03:10|41596.01
23:03:11|41596.01
23:03:12|41596.01
23:03:13|41596.01
23:03:13|41596.01
23:03:14|41586.51
23:03:16|41586.51
23:03:18|41586.51
23:03:19|41586.51
23:03:20|41586.51
23:03:20|41586.51
23:03:22|41586.51
23:03:23|41586.51
23:03:23|41586.51
23:03:25|41590.06
23:03:25|41590.06
23:03:28|41590.06
23:03:28|41584.12
23:03:29|41584.12
23:03:30|41577.67
23:03:31|41577.67
23:03:32|41570.
23:03:34|41568.72
23:03:34|41568.72
23:03:35|41565.93
23:03:36|41565.93
23:03:37|41572.46
23:03:38|41579.35
23:03:39|41582.22
23:03:40|41586.56
23:03:41|41586.56
23:03:43|41586.56
23:03:43|41583.37
23:03:44|41587.09
23:03:45|41587.31
23:03:46|41587.31
23:03:47|41587.31
23:03:49|41583.28
23:03:50|41591.82
23:03:52|41591.82
23:03:54|41607.97
23:03:55|41607.97
23:03:56|41629.39
23:03:57|41633.12
23:03:58|41640.34
23:03:59|41640.34
23:04:00|41636.59
23:04:00|41629.02
23:04:01|41629.02
23:04:02|41635.51
23:04:05|41635.36
23:04:06|41654.29
23:04:07|41658.85
23:04:08|41658.85
23:04:09|41656.05
23:04:10|41651.2
23:04:11|41631.17
23:04:12|41635.41
23:04:13|41641.56
23:04:14|41641.56
23:04:15|41645.77
23:04:16|41645.77
23:04:17|41645.77
23:04:18|41645.77
23:04:19|41645.77
23:04:20|41645.77
23:04:21|41645.77
23:04:22|41645.77
23:04:23|41645.77
23:04:24|41652.98
23:04:25|41652.98
23:04:26|41652.98
23:04:27|41646.33
23:04:28|41646.59
23:04:29|41646.59
23:04:30|41646.59
23:04:31|41646.59
23:04:32|41650.72
23:04:33|41650.72
23:04:34|41684.56
23:04:35|41684.56
23:04:36|41684.56
23:04:37|41684.56
23:04:38|41691.5
23:04:39|41681.59
23:04:41|41697.4
23:04:42|41694.64
23:04:43|41687.67
23:04:44|41697.66
23:04:45|41698.11
23:04:46|41706.19
23:04:47|41706.19
23:04:48|41706.64
23:04:49|41706.64
23:04:51|41719.83
23:04:53|41688.67
23:04:54|41688.17
23:04:55|41684.27
23:04:56|41695.94
23:04:57|41685.32
23:04:58|41685.32
23:04:59|41685.32
23:05:00|41685.32
23:05:01|41685.32
23:05:02|41685.32
23:05:03|41685.32
23:05:04|41685.32
23:05:05|41685.32
23:05:06|41680.7
23:05:07|41680.7
23:05:08|41680.7
23:05:09|41680.7
23:05:10|41683.03
23:05:11|41686.81
23:05:12|41686.81
23:05:13|41686.81
23:05:14|41686.81
23:05:15|41686.81
23:05:16|41686.81
23:05:18|41689.55
23:05:19|41699.41
23:05:20|41699.41
23:05:22|41700.04
23:05:23|41716.84
23:05:24|41716.84
23:05:25|41713.19
23:05:26|41713.19
23:05:27|41713.19
23:05:28|41713.19
23:05:29|41713.19
23:05:30|41713.19
23:05:31|41713.19
23:05:32|41713.19
23:05:33|41713.19
23:05:34|41713.19
23:05:35|41702.63
23:05:36|41702.63
23:05:37|41703.82
23:05:38|41703.82
23:05:39|41703.82
23:05:40|41703.82
23:05:41|41702.92
23:05:42|41702.1
23:05:43|41702.1
23:05:44|41702.1
23:05:45|41702.1
23:05:46|41702.1
23:05:47|41702.1
23:05:48|41702.1
23:05:49|41710.
23:05:51|41710.
23:05:52|41710.
23:05:53|41710.
23:05:54|41710.
23:05:55|41710.
23:05:56|41707.96
23:05:58|41707.96
23:05:58|41707.96
23:05:59|41707.96
23:06:00|41709.81
23:06:02|41709.82
23:06:03|41709.95
23:06:04|41709.95
23:06:05|41709.95
23:06:06|41709.95
23:06:07|41709.95
23:06:08|41702.03
23:06:09|41702.63
23:06:10|41702.63
23:06:11|41703.12
23:06:12|41703.12
23:06:13|41703.12
23:06:14|41703.12
23:06:15|41703.12
23:06:16|41703.12
23:06:17|41701.25
23:06:18|41701.23
23:06:19|41701.23
23:06:20|41701.23
23:06:21|41701.23
23:06:22|41693.47
23:06:23|41702.63
23:06:24|41709.69
23:06:25|41709.69
23:06:26|41709.69
23:06:27|41709.98
23:06:28|41709.96
23:06:29|41709.96
23:06:30|41709.97
23:06:31|41709.97
23:06:32|41709.97
23:06:33|41704.63
23:06:34|41698.8
23:06:35|41698.75
23:06:36|41688.88
23:06:37|41688.88
23:06:38|41696.36
23:06:39|41685.14
23:06:40|41685.14
23:06:41|41685.14
23:06:42|41685.14
23:06:43|41685.14
23:06:44|41685.14
23:06:45|41685.14
23:06:46|41685.14
23:06:47|41685.14
23:06:48|41687.67
23:06:49|41687.67
23:06:50|41687.67
23:06:51|41687.67
23:06:52|41687.67
23:06:54|41687.67
23:06:55|41687.67
23:06:56|41687.67
23:06:57|41687.67
23:06:59|41698.6
23:07:00|41698.6
23:07:00|41681.67
23:07:02|41681.67
23:07:03|41687.41
23:07:03|41687.41
23:07:05|41687.41
23:07:06|41687.41
23:07:06|41687.41
23:07:07|41677.83
23:07:09|41684.58
23:07:10|41684.63
23:07:11|41684.63
23:07:11|41684.63
23:07:14|41684.63
23:07:14|41684.63
23:07:15|41684.63
23:07:16|41684.63
23:07:17|41684.63
23:07:18|41678.62
23:07:19|41678.62
23:07:20|41678.62
23:07:21|41678.62
23:07:23|41678.62
23:07:23|41678.62
23:07:24|41678.62
23:07:25|41690.18
23:07:26|41690.18
23:07:27|41690.18
23:07:28|41690.18
23:07:29|41679.74
23:07:30|41679.74
23:07:31|41677.86
23:07:32|41678.32
23:07:33|41678.32
23:07:34|41678.32
23:07:35|41678.32
23:07:36|41670.17
23:07:37|41670.17
23:07:39|41670.17
23:07:39|41670.17
23:07:40|41675.3
23:07:41|41675.3
23:07:42|41675.3
23:07:43|41655.9
23:07:44|41655.9
23:07:45|41655.9
23:07:46|41655.9
23:07:47|41658.22
23:07:48|41658.22
23:07:49|41658.22
23:07:50|41658.22
23:07:51|41657.42
23:07:53|41657.42
23:07:54|41656.94
23:07:55|41656.94
23:07:56|41657.55
23:07:57|41657.55
23:07:58|41657.55
23:07:59|41657.55
23:08:00|41657.55
23:08:02|41662.6
23:08:03|41662.6
23:08:03|41673.94
23:08:05|41674.53
23:08:06|41674.53
23:08:07|41674.53
23:08:08|41674.53
23:08:09|41674.53
23:08:10|41674.53
23:08:11|41674.53
23:08:12|41675.88
23:08:13|41675.88
23:08:14|41675.88
23:08:15|41683.97
23:08:16|41683.97
23:08:17|41683.97
23:08:18|41683.97
23:08:19|41683.97
23:08:20|41683.97
23:08:21|41683.97
23:08:22|41696.28
23:08:23|41696.28
23:08:24|41696.28
23:08:25|41696.28
23:08:26|41696.28
23:08:27|41696.28
23:08:28|41696.28
23:08:29|41696.28
23:08:30|41701.7
23:08:31|41698.9
23:08:32|41698.9
23:08:33|41698.91
23:08:34|41698.91
23:08:35|41698.91
23:08:36|41698.91
23:08:37|41693.55
23:08:38|41693.55
23:08:39|41693.55
23:08:40|41693.55
23:08:41|41687.52
23:08:42|41687.52
23:08:43|41687.52
23:08:44|41698.9
23:08:45|41714.87
23:08:46|41714.87
23:08:47|41714.87
23:08:48|41714.87
23:08:49|41714.87
23:08:50|41714.87
23:08:51|41714.87
23:08:52|41714.87
23:08:54|41715.79
23:08:55|41716.48
23:08:56|41716.48
23:08:57|41716.48
23:08:58|41723.16
23:08:59|41712.37
23:09:00|41712.37
23:09:01|41712.37
23:09:03|41712.37
23:09:05|41712.37
23:09:06|41720.63
23:09:06|41717.07
23:09:08|41723.16
23:09:09|41723.16
23:09:10|41723.16
23:09:11|41730.13
23:09:12|41730.13
23:09:13|41729.49
23:09:14|41729.08
23:09:15|41720.39
23:09:16|41720.39
23:09:18|41720.39
23:09:18|41724.72
23:09:20|41724.72
23:09:20|41718.84
23:09:22|41718.15
23:09:22|41718.15
23:09:23|41718.15
23:09:24|41718.15
23:09:25|41718.15
23:09:26|41713.
23:09:28|41713.
23:09:28|41713.
23:09:29|41713.
23:09:30|41713.
23:09:31|41713.
23:09:32|41713.
23:09:33|41713.
23:09:34|41713.
23:09:35|41713.
23:09:36|41713.
23:09:37|41713.
23:09:38|41713.
23:09:39|41713.
23:09:40|41713.
23:09:41|41713.
23:09:42|41713.
23:09:43|41713.
23:09:44|41713.
23:09:45|41713.
23:09:46|41713.
23:09:47|41713.
23:09:48|41713.
23:09:49|41708.92
23:09:50|41708.92
23:09:51|41707.61
23:09:52|41698.38
23:09:53|41698.38
23:09:54|41698.38
23:09:56|41698.38
23:09:57|41698.38
23:09:58|41698.38
23:10:00|41698.38
23:10:02|41708.07
23:10:04|41708.07
23:10:04|41708.07
23:10:05|41708.07
23:10:06|41708.07
23:10:07|41717.78
23:10:08|41717.5
23:10:10|41717.5
23:10:11|41717.5
23:10:11|41717.5
23:10:12|41717.5
23:10:13|41717.5
23:10:14|41717.5
23:10:15|41717.5
23:10:16|41727.36
23:10:17|41727.33
23:10:18|41727.32
23:10:19|41727.32
23:10:20|41727.32
23:10:21|41727.32
23:10:22|41727.32
23:10:23|41727.32
23:10:24|41727.32
23:10:25|41727.32
23:10:26|41727.32
23:10:27|41727.32
23:10:28|41727.32
23:10:29|41727.32
23:10:30|41742.91
23:10:31|41742.91
23:10:32|41742.91
23:10:33|41742.91
23:10:34|41742.91
23:10:35|41742.91
23:10:36|41742.91
23:10:37|41732.74
23:10:38|41732.74
23:10:40|41732.74
23:10:41|41735.23
23:10:42|41735.9
23:10:43|41736.33
23:10:44|41736.33
23:10:45|41734.47
23:10:46|41734.47
23:10:47|41734.47
23:10:48|41735.56
23:10:49|41735.56
23:10:50|41735.56
23:10:51|41735.71
23:10:52|41731.47
23:10:53|41731.57
23:10:54|41731.57
23:10:55|41731.57
23:10:57|41728.25
23:10:58|41719.93
23:11:00|41719.93
23:11:00|41717.01
23:11:02|41717.01
23:11:03|41717.01
23:11:04|41717.01
23:11:04|41717.01
23:11:05|41717.01
23:11:06|41717.01
23:11:07|41717.01
23:11:08|41717.01
23:11:10|41717.01
23:11:11|41717.01
23:11:12|41717.01
23:11:13|41717.01
23:11:14|41717.01
23:11:14|41717.01
23:11:16|41717.01
23:11:17|41717.01
23:11:17|41717.01
23:11:19|41717.01
23:11:20|41717.01
23:11:22|41731.7
23:11:22|41731.7
23:11:23|41731.7
23:11:24|41731.7
23:11:25|41731.7
23:11:26|41731.7
23:11:27|41731.7
23:11:28|41731.7
23:11:29|41731.7
23:11:30|41731.7
23:11:31|41752.06
23:11:32|41743.72
23:11:33|41743.72
23:11:34|41743.72
23:11:35|41743.72
23:11:36|41748.23
23:11:37|41748.23
23:11:38|41748.23
23:11:39|41750.29
23:11:40|41750.29
23:11:41|41750.29
23:11:42|41750.29
23:11:43|41750.29
23:11:44|41752.06
23:11:45|41752.06
23:11:46|41758.56
23:11:47|41758.56
23:11:49|41758.56
23:11:49|41758.56
23:11:50|41758.56
23:11:52|41761.73
23:11:52|41758.29
23:11:53|41752.07
23:11:54|41752.07
23:11:55|41752.07
23:11:57|41752.07
23:11:59|41752.07
23:12:00|41752.07
23:12:01|41762.5
23:12:02|41762.5
23:12:02|41768.34
23:12:04|41768.34
23:12:05|41768.46
23:12:06|41768.46
23:12:07|41768.46
23:12:08|41763.36
23:12:09|41763.36
23:12:10|41763.36
23:12:11|41760.6
23:12:12|41760.6
23:12:13|41760.6
23:12:14|41760.6
23:12:14|41752.07
23:12:16|41752.07
23:12:17|41752.07
23:12:18|41743.12
23:12:19|41743.12
23:12:19|41743.12
23:12:21|41743.12
23:12:22|41743.12
23:12:23|41743.12
23:12:23|41743.12
23:12:24|41741.33
23:12:26|41729.66
23:12:27|41729.66
23:12:28|41729.66
23:12:28|41729.66
23:12:30|41729.66
23:12:31|41736.67
23:12:32|41752.6
23:12:33|41752.6
23:12:34|41752.6
23:12:35|41752.6
23:12:37|41752.6
23:12:38|41753.1
23:12:38|41753.1
23:12:40|41753.1
23:12:41|41753.1
23:12:41|41753.1
23:12:42|41753.1
23:12:43|41736.17
23:12:44|41736.17
23:12:47|41735.77
23:12:47|41747.07
23:12:48|41747.07
23:12:49|41747.07
23:12:50|41747.07
23:12:51|41737.63
23:12:53|41737.63
23:12:53|41737.63
23:12:54|41737.63
23:12:55|41737.63
23:12:56|41737.63
23:12:58|41737.63
23:13:00|41737.63
23:13:02|41732.25
23:13:04|41731.61
23:13:05|41731.61
23:13:06|41731.61
23:13:07|41731.61
23:13:07|41731.61
23:13:08|41731.61
23:13:09|41731.61
23:13:10|41750.61
23:13:11|41750.61
23:13:12|41750.61
23:13:13|41750.61
23:13:14|41750.61
23:13:15|41746.31
23:13:16|41746.31
23:13:17|41747.1
23:13:18|41747.21
23:13:19|41747.21
23:13:20|41747.21
23:13:21|41747.21
23:13:22|41739.81
23:13:23|41739.81
23:13:24|41739.81
23:13:25|41738.78
23:13:26|41738.78
23:13:27|41738.78
23:13:28|41738.78
23:13:29|41738.78
23:13:30|41738.78
23:13:31|41738.78
23:13:32|41756.
23:13:33|41756.
23:13:34|41733.39
23:13:35|41733.39
23:13:36|41730.82
23:13:37|41730.82
23:13:38|41730.82
23:13:39|41730.82
23:13:40|41730.82
23:13:41|41730.82
23:13:43|41730.82
23:13:43|41730.82
23:13:44|41709.74
23:13:45|41709.74
23:13:46|41709.74
23:13:47|41709.74
23:13:48|41709.74
23:13:49|41708.13
23:13:50|41709.5
23:13:51|41709.5
23:13:52|41709.5
23:13:53|41709.5
23:13:54|41709.5
23:13:55|41709.5
23:13:56|41709.5
23:13:57|41709.5
23:13:58|41726.07
23:13:59|41727.21
23:14:01|41727.21
23:14:03|41736.58
23:14:05|41736.58
23:14:06|41736.58
23:14:07|41738.16
23:14:08|41726.47
23:14:08|41726.47
23:14:09|41726.47
23:14:10|41726.47
23:14:13|41726.47
23:14:13|41725.9
23:14:14|41725.9
23:14:15|41725.9
23:14:16|41725.9
23:14:17|41725.9
23:14:19|41747.72
23:14:19|41747.72
23:14:20|41747.72
23:14:21|41747.72
23:14:22|41747.72
23:14:23|41747.72
23:14:24|41747.72
23:14:25|41747.72
23:14:26|41741.16
23:14:27|41727.06
23:14:28|41716.94
23:14:29|41716.94
23:14:30|41716.94
23:14:31|41717.12
23:14:32|41717.12
23:14:33|41717.12
23:14:34|41729.03
23:14:36|41735.9
23:14:37|41737.6
23:14:38|41737.6
23:14:39|41737.6
23:14:40|41737.6
23:14:41|41737.6
23:14:42|41737.6
23:14:43|41737.6
23:14:44|41733.73
23:14:45|41733.73
23:14:46|41733.73
23:14:47|41733.73
23:14:48|41733.73
23:14:49|41706.76
23:14:50|41691.68
23:14:51|41691.68
23:14:52|41697.26
23:14:53|41697.26
23:14:54|41708.32
23:14:55|41708.32
23:14:56|41697.83
23:14:57|41701.05
23:14:58|41701.05
23:14:59|41701.57
23:15:01|41701.57
23:15:03|41701.57
23:15:05|41701.57
23:15:06|41710.59
23:15:07|41710.89
23:15:08|41710.89
23:15:09|41710.89
23:15:10|41710.89
23:15:11|41710.89
23:15:12|41721.36
23:15:12|41721.36
23:15:14|41721.36
23:15:15|41713.88
23:15:16|41714.17
23:15:16|41714.17
23:15:17|41707.93
23:15:18|41707.93
23:15:20|41707.93
23:15:20|41707.93
23:15:22|41707.93
23:15:23|41707.93
23:15:24|41707.93
23:15:25|41707.93
23:15:25|41707.93
23:15:27|41722.76
23:15:28|41723.39
23:15:29|41721.76
23:15:30|41721.76
23:15:32|41724.88
23:15:32|41724.88
23:15:33|41724.88
23:15:34|41724.88
23:15:35|41720.94
23:15:37|41720.94
23:15:37|41720.94
23:15:38|41720.94
23:15:39|41720.94
23:15:41|41722.56
23:15:41|41724.74
23:15:42|41724.74
23:15:43|41724.1
23:15:44|41724.1
23:15:45|41724.1
23:15:48|41724.1
23:15:48|41724.1
23:15:49|41715.34
23:15:50|41715.34
23:15:51|41716.51
23:15:52|41716.51
23:15:53|41716.51
23:15:54|41716.51
23:15:55|41716.81
23:15:56|41705.87
23:15:57|41705.87
23:15:58|41705.87
23:15:59|41705.87
23:16:01|41705.87
23:16:02|41705.87
23:16:03|41705.87
23:16:04|41705.87
23:16:05|41705.87
23:16:06|41694.33
23:16:07|41694.33
23:16:09|41694.33
23:16:10|41694.33
23:16:10|41686.35
23:16:11|41686.64
23:16:12|41686.64
23:16:13|41683.85
23:16:15|41683.85
23:16:15|41683.85
23:16:16|41683.85
23:16:17|41683.85
23:16:20|41688.44
23:16:20|41687.57
23:16:21|41687.57
23:16:23|41687.57
23:16:23|41687.57
23:16:25|41684.81
23:16:25|41684.81
23:16:26|41684.21
23:16:27|41684.21
23:16:28|41684.21
23:16:29|41684.21
23:16:30|41684.21
23:16:31|41684.21
23:16:32|41684.21
23:16:33|41684.21
23:16:34|41673.78
23:16:36|41673.78
23:16:36|41673.78
23:16:37|41673.78
23:16:38|41674.79
23:16:39|41677.39
23:16:41|41677.39
23:16:41|41677.39
23:16:42|41677.39
23:16:43|41677.39
23:16:44|41684.29
23:16:45|41684.29
23:16:46|41684.29
23:16:47|41684.29
23:16:48|41684.29
23:16:49|41684.29
23:16:50|41684.29
23:16:51|41684.29
23:16:52|41684.29
23:16:53|41684.29
23:16:54|41678.2
23:16:55|41672.29
23:16:56|41672.29
23:16:57|41667.35
23:16:58|41666.83
23:16:59|41666.83
23:17:00|41664.35
23:17:02|41633.48
23:17:03|41633.11
23:17:04|41633.11
23:17:05|41622.11
23:17:06|41635.28
23:17:07|41636.17
23:17:08|41636.17
23:17:09|41636.17
23:17:10|41636.17
23:17:11|41636.17
23:17:12|41626.09
23:17:13|41608.53
23:17:14|41599.3
23:17:16|41566.35
23:17:16|41551.78
23:17:18|41555.75
23:17:19|41548.62
23:17:20|41563.71
23:17:21|41576.22
23:17:22|41576.22
23:17:23|41576.22
23:17:24|41576.22
23:17:25|41576.22
23:17:26|41576.22
23:17:27|41576.22
23:17:28|41582.65
23:17:28|41582.71
23:17:30|41582.71
23:17:30|41582.71
23:17:32|41595.03
23:17:33|41595.03
23:17:34|41596.96
23:17:35|41585.76
23:17:36|41580.59
23:17:37|41592.28
23:17:38|41592.28
23:17:39|41596.1
23:17:40|41596.1
23:17:41|41593.91
23:17:42|41593.91
23:17:43|41593.91
23:17:43|41584.45
23:17:45|41584.45
23:17:46|41584.45
23:17:46|41584.45
23:17:48|41584.45
23:17:49|41597.78
23:17:50|41596.37
23:17:51|41600.84
23:17:52|41611.07
23:17:53|41611.07
23:17:54|41606.06
23:17:55|41606.06
23:17:56|41599.26
23:17:57|41599.26
23:17:58|41609.41
23:17:59|41609.41
23:18:00|41609.41
23:18:01|41609.41
23:18:02|41609.41
23:18:04|41609.41
23:18:05|41609.41
23:18:06|41609.41
23:18:07|41596.55
23:18:08|41583.7
23:18:09|41582.48
23:18:10|41582.48
23:18:11|41582.48
23:18:12|41582.48
23:18:13|41582.48
23:18:14|41582.48
23:18:15|41589.37
23:18:16|41589.37
23:18:17|41589.37
23:18:18|41594.08
23:18:19|41594.08
23:18:20|41576.54
23:18:21|41576.54
23:18:22|41576.54
23:18:22|41576.54
23:18:23|41576.54
23:18:25|41576.54
23:18:26|41576.54
23:18:27|41576.54
23:18:28|41576.54
23:18:29|41576.54
23:18:30|41576.54
23:18:31|41576.54
23:18:32|41576.54
23:18:33|41576.54
23:18:34|41576.54
23:18:34|41576.54
23:18:36|41575.01
23:18:37|41577.86
23:18:38|41577.86
23:18:39|41577.86
23:18:39|41577.86
23:18:41|41577.86
23:18:42|41577.86
23:18:43|41577.86
23:18:44|41573.6
23:18:45|41573.6
23:18:46|41573.6
23:18:47|41573.6
23:18:47|41573.6
23:18:49|41573.6
23:18:50|41573.6
23:18:51|41573.6
23:18:52|41584.75
23:18:52|41584.75
23:18:55|41584.75
23:18:55|41594.08
23:18:56|41594.08
23:18:57|41594.08
23:18:58|41594.08
23:18:59|41594.08
23:19:00|41594.08
23:19:01|41594.08
23:19:02|41615.07
23:19:05|41615.07
23:19:06|41616.73
23:19:07|41616.73
23:19:08|41616.73
23:19:09|41616.73
23:19:10|41616.73
23:19:11|41616.73
23:19:12|41616.73
23:19:13|41616.73
23:19:14|41616.73
23:19:15|41616.73
23:19:16|41616.21
23:19:17|41616.21
23:19:18|41616.21
23:19:20|41616.21
23:19:20|41616.72
23:19:21|41616.72
23:19:23|41616.72
23:19:24|41616.72
23:19:24|41616.72
23:19:26|41616.72
23:19:26|41616.72
23:19:27|41616.72
23:19:29|41616.72
23:19:30|41616.72
23:19:30|41616.72
23:19:32|41616.77
23:19:32|41616.77
23:19:33|41624.96
23:19:35|41624.96
23:19:35|41624.96
23:19:36|41628.
23:19:38|41628.
23:19:39|41628.
23:19:39|41628.
23:19:40|41628.
23:19:41|41628.
23:19:42|41628.
23:19:44|41612.17
23:19:45|41612.17
23:19:45|41612.17
23:19:46|41612.17
23:19:47|41612.17
23:19:48|41612.17
23:19:49|41612.17
23:19:50|41617.49
23:19:52|41606.9
23:19:52|41606.9
23:19:53|41606.9
23:19:54|41606.9
23:19:57|41609.77
23:19:57|41609.77
23:19:58|41609.77
23:19:59|41609.77
23:20:01|41622.95
23:20:02|41622.95
23:20:03|41619.95
23:20:04|41619.95
23:20:06|41606.98
23:20:06|41606.98
23:20:07|41608.91
23:20:09|41608.91
23:20:11|41608.91
23:20:12|41608.91
23:20:13|41608.91
23:20:15|41608.91
23:20:16|41608.91
23:20:17|41608.91
23:20:18|41608.91
23:20:20|41608.91
23:20:21|41608.91
23:20:22|41608.91
23:20:23|41608.91
23:20:24|41608.91
23:20:25|41608.91
23:20:26|41604.29
23:20:27|41604.29
23:20:28|41604.29
23:20:29|41604.29
23:20:30|41604.29
23:20:31|41604.29
23:20:32|41604.29
23:20:33|41604.29
23:20:34|41604.29
23:20:35|41604.29
23:20:36|41604.29
23:20:37|41620.03
23:20:38|41620.03
23:20:39|41620.03
23:20:40|41620.03
23:20:41|41620.03
23:20:42|41620.03
23:20:43|41620.97
23:20:44|41620.97
23:20:45|41620.97
23:20:46|41620.97
23:20:47|41620.97
23:20:48|41620.97
23:20:49|41619.28
23:20:50|41619.27
23:20:51|41617.54
23:20:52|41617.54
23:20:53|41617.54
23:20:54|41617.54
23:20:55|41617.54
23:20:56|41617.54
23:20:57|41617.54
23:20:58|41617.54
23:20:59|41640.9
23:21:00|41645.96
23:21:01|41645.96
23:21:02|41646.57
23:21:03|41646.57
23:21:04|41645.12
23:21:05|41650.02
23:21:07|41650.02
23:21:08|41650.02
23:21:08|41650.02
23:21:11|41632.54
23:21:11|41636.2
23:21:12|41636.2
23:21:14|41632.9
23:21:14|41632.9
23:21:16|41639.29
23:21:16|41644.28
23:21:18|41642.8
23:21:20|41642.8
23:21:20|41642.8
23:21:21|41642.8
23:21:22|41651.47
23:21:23|41651.47
23:21:24|41655.15
23:21:25|41655.15
23:21:27|41657.12
23:21:28|41657.12
23:21:28|41652.66
23:21:29|41652.66
23:21:30|41652.66
23:21:32|41656.85
23:21:32|41657.43
23:21:33|41657.84
23:21:34|41657.84
23:21:35|41657.84
23:21:36|41657.84
23:21:37|41657.84
23:21:38|41657.84
23:21:39|41663.68
23:21:40|41661.97
23:21:41|41657.95
23:21:42|41657.95
23:21:43|41657.95
23:21:44|41664.15
23:21:45|41657.45
23:21:46|41659.33
23:21:47|41659.33
23:21:48|41659.33
23:21:49|41647.07
23:21:50|41647.07
23:21:51|41647.07
23:21:52|41647.07
23:21:53|41647.07
23:21:54|41647.07
23:21:55|41646.62
23:21:56|41646.62
23:21:57|41646.62
23:21:58|41646.62
23:21:59|41646.62
23:22:00|41646.62
23:22:01|41646.62
23:22:02|41646.62
23:22:03|41646.62
23:22:04|41652.05
23:22:05|41652.05
23:22:06|41652.05
23:22:07|41652.05
23:22:09|41652.05
23:22:10|41652.05
23:22:11|41652.05
23:22:12|41652.05
23:22:13|41652.05
23:22:14|41652.05
23:22:15|41652.05
23:22:16|41652.05
23:22:17|41652.05
23:22:18|41652.05
23:22:19|41644.63
23:22:20|41644.63
23:22:21|41644.63
23:22:22|41644.63
23:22:23|41644.63
23:22:24|41644.63
23:22:25|41644.63
23:22:26|41644.63
23:22:27|41644.63
23:22:28|41644.63
23:22:29|41644.63
23:22:30|41644.62
23:22:32|41644.62
23:22:32|41644.62
23:22:33|41644.62
23:22:35|41633.02
23:22:35|41633.02
23:22:37|41633.02
23:22:37|41633.02
23:22:38|41633.02
23:22:40|41633.02
23:22:41|41633.02
23:22:42|41637.93
23:22:43|41638.53
23:22:44|41638.53
23:22:44|41638.53
23:22:46|41638.53
23:22:47|41638.26
23:22:47|41638.26
23:22:48|41638.26
23:22:49|41636.55
23:22:52|41636.55
23:22:52|41636.55
23:22:53|41636.55
23:22:54|41636.55
23:22:55|41641.85
23:22:56|41648.52
23:22:57|41648.52
23:22:58|41659.93
23:22:59|41661.86
23:23:00|41661.86
23:23:01|41661.86
23:23:04|41661.86
23:23:05|41661.86
23:23:06|41661.86
23:23:07|41661.86
23:23:08|41661.86
23:23:10|41660.69
23:23:11|41660.69
23:23:13|41660.69
23:23:15|41674.26
23:23:16|41710.49
23:23:17|41715.58
23:23:18|41715.58
23:23:20|41686.95
23:23:21|41686.95
23:23:22|41686.95
23:23:23|41686.95
23:23:24|41705.43
23:23:25|41706.01
23:23:26|41702.51
23:23:27|41702.51
23:23:28|41702.51
23:23:29|41702.51
23:23:30|41702.51
23:23:31|41702.51
23:23:32|41702.51
23:23:33|41702.51
23:23:34|41702.51
23:23:36|41688.98
23:23:37|41688.98
23:23:38|41688.98
23:23:39|41680.64
23:23:40|41680.64
23:23:41|41693.91
23:23:42|41693.91
23:23:43|41693.91
23:23:44|41693.91
23:23:46|41693.91
23:23:46|41693.91
23:23:48|41693.91
23:23:48|41693.91
23:23:50|41693.91
23:23:51|41693.91
23:23:52|41693.91
23:23:52|41693.91
23:23:53|41693.91
23:23:55|41693.91
23:23:55|41682.51
23:23:56|41687.46
23:23:58|41687.46
23:23:59|41687.46
23:24:00|41687.46
23:24:00|41687.46
23:24:01|41687.46
23:24:03|41687.46
23:24:04|41687.46
23:24:05|41687.46
23:24:05|41687.46
23:24:06|41687.46
23:24:07|41687.46
23:24:08|41685.78
23:24:11|41687.45
23:24:11|41687.45
23:24:13|41687.45
23:24:15|41687.45
23:24:16|41687.45
23:24:17|41687.45
23:24:19|41683.5
23:24:21|41683.5
23:24:21|41683.5
23:24:22|41683.5
23:24:24|41683.5
23:24:25|41683.5
23:24:26|41689.38
23:24:27|41689.38
23:24:29|41689.38
23:24:30|41689.38
23:24:31|41689.38
23:24:32|41689.38
23:24:33|41689.38
23:24:34|41689.38
23:24:35|41689.38
23:24:36|41687.83
23:24:37|41687.83
23:24:38|41687.83
23:24:39|41687.83
23:24:40|41684.47
23:24:41|41684.47
23:24:42|41684.47
23:24:43|41684.11
23:24:44|41684.11
23:24:45|41684.11
23:24:46|41684.11
23:24:47|41684.11
23:24:48|41684.11
23:24:49|41684.11
23:24:50|41689.32
23:24:51|41686.07
23:24:52|41686.07
23:24:53|41686.07
23:24:54|41686.07
23:24:55|41686.07
23:24:56|41686.07
23:24:57|41677.76
23:24:58|41671.43
23:24:59|41662.95
23:25:00|41662.95
23:25:01|41662.95
23:25:02|41662.95
23:25:03|41666.98
23:25:04|41666.98
23:25:05|41666.98
23:25:06|41670.81
23:25:07|41670.81
23:25:08|41670.81
23:25:09|41670.81
23:25:10|41670.81
23:25:12|41664.81
23:25:14|41664.81
23:25:15|41653.99
23:25:15|41652.95
23:25:16|41652.95
23:25:17|41652.95
23:25:19|41652.95
23:25:19|41656.13
23:25:22|41653.67
23:25:22|41653.67
23:25:24|41653.67
23:25:24|41650.34
23:25:26|41657.47
23:25:28|41657.47
23:25:28|41657.47
23:25:29|41652.87
23:25:30|41652.87
23:25:31|41652.87
23:25:32|41652.87
23:25:33|41652.87
23:25:34|41652.87
23:25:35|41652.87
23:25:36|41653.19
23:25:37|41667.71
23:25:38|41667.71
23:25:39|41667.71
23:25:41|41667.71
23:25:41|41667.71
23:25:42|41667.71
23:25:43|41667.71
23:25:45|41667.71
23:25:45|41670.14
23:25:46|41670.14
23:25:47|41673.68
23:25:49|41673.68
23:25:50|41673.68
23:25:51|41673.68
23:25:52|41673.68
23:25:53|41678.04
23:25:54|41678.04
23:25:55|41678.04
23:25:56|41678.04
23:25:57|41678.04
23:25:58|41685.39
23:25:59|41685.39
23:26:00|41685.39
23:26:01|41685.39
23:26:02|41685.39
23:26:03|41685.39
23:26:04|41685.39
23:26:05|41685.39
23:26:06|41685.39
23:26:07|41685.39
23:26:08|41685.39
23:26:09|41689.14
23:26:10|41689.14
23:26:11|41689.17
23:26:12|41689.17
23:26:14|41689.17
23:26:16|41690.69
23:26:17|41690.63
23:26:18|41690.5
23:26:19|41690.62
23:26:20|41690.62
23:26:21|41685.95
23:26:22|41700.5
23:26:22|41700.5
23:26:25|41700.5
23:26:25|41706.64
23:26:26|41707.55
23:26:27|41707.55
23:26:28|41707.55
23:26:29|41707.55
23:26:30|41704.56
23:26:31|41704.56
23:26:32|41704.56
23:26:34|41704.56
23:26:34|41704.56
23:26:35|41703.08
23:26:36|41695.05
23:26:37|41700.93
23:26:38|41700.93
23:26:39|41700.93
23:26:41|41700.93
23:26:41|41700.93
23:26:42|41700.93
23:26:43|41698.62
23:26:44|41698.62
23:26:45|41698.62
23:26:46|41698.62
23:26:47|41698.62
23:26:49|41698.62
23:26:49|41698.62
23:26:50|41698.62
23:26:51|41698.62
23:26:52|41698.62
23:26:53|41699.45
23:26:54|41699.45
23:26:55|41699.45
23:26:56|41699.45
23:26:57|41699.45
23:26:58|41699.37
23:26:59|41699.37
23:27:00|41699.37
23:27:01|41699.37
23:27:02|41699.37
23:27:03|41708.32
23:27:04|41711.74
23:27:05|41711.74
23:27:06|41711.74
23:27:07|41704.89
23:27:08|41704.89
23:27:09|41704.89
23:27:10|41704.89
23:27:11|41705.14
23:27:13|41705.14
23:27:15|41703.65
23:27:17|41706.23
23:27:18|41706.23
23:27:18|41706.23
23:27:21|41706.23
23:27:21|41706.23
23:27:22|41706.99
23:27:23|41704.15
23:27:24|41704.15
23:27:26|41704.15
23:27:27|41704.15
23:27:28|41704.15
23:27:29|41709.47
23:27:30|41709.47
23:27:31|41709.47
23:27:32|41719.7
23:27:34|41719.7
23:27:35|41719.7
23:27:36|41703.22
23:27:36|41709.46
23:27:38|41701.55
23:27:39|41707.63
23:27:40|41707.63
23:27:41|41707.63
23:27:42|41707.63
23:27:44|41707.61
23:27:45|41707.61
23:27:45|41707.61
23:27:47|41707.61
23:27:48|41707.61
23:27:49|41707.61
23:27:49|41707.61
23:27:50|41699.45
23:27:52|41694.96
23:27:53|41694.96
23:27:53|41694.96
23:27:54|41694.96
23:27:56|41684.79
23:27:56|41684.79
23:27:57|41684.79
23:27:58|41677.92
23:27:59|41677.92
23:28:00|41677.92
23:28:01|41677.92
23:28:02|41677.92
23:28:04|41677.92
23:28:05|41677.92
23:28:07|41696.17
23:28:07|41696.17
23:28:08|41699.53
23:28:09|41699.53
23:28:10|41699.53
23:28:11|41699.53
23:28:12|41699.53
23:28:14|41701.21
23:28:16|41701.21
23:28:18|41696.74
23:28:19|41696.74
23:28:20|41696.74
23:28:21|41699.69
23:28:22|41699.69
23:28:24|41689.25
23:28:24|41702.2
23:28:26|41704.04
23:28:27|41709.73
23:28:28|41709.73
23:28:29|41713.82
23:28:31|41713.82
23:28:32|41713.82
23:28:33|41713.82
23:28:34|41713.82
23:28:35|41713.82
23:28:36|41713.36
23:28:37|41713.36
23:28:37|41713.36
23:28:39|41713.36
23:28:39|41713.36
23:28:41|41713.36
23:28:42|41713.36
23:28:43|41705.89
23:28:44|41705.89
23:28:45|41705.89
23:28:45|41705.89
23:28:46|41705.89
23:28:47|41723.88
23:28:49|41723.88
23:28:49|41723.88
23:28:51|41723.88
23:28:51|41723.88
23:28:53|41723.88
23:28:54|41723.88
23:28:55|41723.88
23:28:56|41723.88
23:28:56|41723.88
23:28:58|41711.44
23:28:59|41711.44
23:29:00|41711.44
23:29:01|41711.44
23:29:02|41711.44
23:29:03|41711.44
23:29:04|41711.44
23:29:05|41711.44
23:29:06|41711.44
23:29:08|41723.78
23:29:09|41723.78
23:29:10|41723.78
23:29:10|41723.78
23:29:12|41723.78
23:29:14|41723.78
23:29:15|41723.78
23:29:16|41723.78
23:29:18|41723.78
23:29:20|41720.66
23:29:22|41713.44
23:29:23|41713.44
23:29:24|41713.44
23:29:25|41713.44
23:29:26|41718.36
23:29:27|41716.05
23:29:29|41716.05
23:29:30|41721.99
23:29:31|41721.99
23:29:32|41721.99
23:29:33|41721.99
23:29:34|41715.74
23:29:35|41706.75
23:29:35|41706.83
23:29:38|41706.83
23:29:38|41706.83
23:29:39|41706.83
23:29:41|41720.29
23:29:42|41720.29
23:29:43|41720.29
23:29:44|41720.29
23:29:45|41720.29
23:29:46|41720.29
23:29:47|41720.29
23:29:48|41714.51
23:29:49|41714.51
23:29:50|41714.51
23:29:51|41714.51
23:29:52|41714.51
23:29:53|41713.23
23:29:54|41713.23
23:29:55|41713.23
23:29:56|41713.23
23:29:57|41713.23
23:29:58|41713.23
23:29:59|41713.23
23:30:00|41713.23
23:30:01|41713.23
23:30:02|41713.23
23:30:03|41713.23
23:30:04|41713.23
23:30:05|41713.23
23:30:06|41713.23
23:30:07|41713.23
23:30:09|41713.23
23:30:11|41713.23
23:30:13|41730.47
23:30:14|41730.47
23:30:15|41730.47
23:30:17|41738.44
23:30:18|41738.44
23:30:18|41738.44
23:30:19|41738.44
23:30:20|41738.44
23:30:21|41738.44
23:30:22|41738.44
23:30:23|41738.44
23:30:24|41738.44
23:30:25|41738.44
23:30:26|41738.44
23:30:27|41740.55
23:30:28|41728.94
23:30:29|41723.72
23:30:30|41728.43
23:30:31|41728.43
23:30:32|41728.43
23:30:33|41728.43
23:30:34|41728.43
23:30:35|41733.96
23:30:36|41729.38
23:30:38|41732.13
23:30:39|41732.13
23:30:40|41731.82
23:30:41|41731.82
23:30:42|41731.82
23:30:43|41731.82
23:30:44|41731.82
23:30:45|41731.82
23:30:46|41731.82
23:30:47|41731.82
23:30:48|41731.82
23:30:49|41731.82
23:30:50|41745.03
23:30:51|41745.03
23:30:52|41745.03
23:30:53|41745.03
23:30:54|41745.03
23:30:55|41745.03
23:30:56|41745.03
23:30:57|41745.03
23:30:58|41745.03
23:30:59|41750.62
23:31:01|41752.97
23:31:02|41753.5
23:31:02|41753.5
23:31:03|41753.5
23:31:05|41740.52
23:31:06|41739.17
23:31:07|41739.17
23:31:08|41739.17
23:31:10|41739.17
23:31:12|41739.17
23:31:13|41739.17
23:31:13|41739.17
23:31:14|41727.59
23:31:15|41727.59
23:31:16|41727.59
23:31:18|41733.8
23:31:19|41736.59
23:31:20|41732.62
23:31:22|41732.62
23:31:23|41732.62
23:31:24|41732.62
23:31:25|41732.62
23:31:26|41732.62
23:31:27|41732.62
23:31:28|41732.62
23:31:29|41732.62
23:31:30|41732.62
23:31:31|41732.62
23:31:32|41732.62
23:31:33|41732.62
23:31:34|41732.62
23:31:35|41732.62
23:31:36|41732.62
23:31:37|41734.98
23:31:38|41734.96
23:31:39|41739.65
23:31:40|41742.16
23:31:41|41742.16
23:31:42|41742.16
23:31:43|41742.16
23:31:44|41742.16
23:31:45|41742.16
23:31:47|41742.16
23:31:48|41729.64
23:31:48|41729.75
23:31:50|41729.75
23:31:51|41729.75
23:31:52|41729.75
23:31:53|41729.75
23:31:54|41729.75
23:31:54|41729.75
23:31:56|41729.75
23:31:57|41723.48
23:31:58|41725.07
23:31:59|41723.45
23:31:59|41723.45
23:32:01|41719.75
23:32:03|41719.75
23:32:03|41719.75
23:32:04|41719.75
23:32:06|41719.75
23:32:07|41719.75
23:32:07|41719.75
23:32:09|41719.75
23:32:10|41719.75
23:32:11|41717.87
23:32:12|41717.87
23:32:13|41717.87
23:32:14|41717.87
23:32:16|41717.87
23:32:17|41717.87
23:32:19|41717.87
23:32:20|41717.87
23:32:21|41717.87
23:32:22|41717.87
23:32:23|41717.87
23:32:24|41717.87
23:32:25|41717.87
23:32:27|41717.87
23:32:28|41717.87
23:32:29|41717.87
23:32:30|41717.87
23:32:30|41717.87
23:32:31|41726.37
23:32:33|41726.37
23:32:34|41726.37
23:32:35|41726.37
23:32:35|41726.37
23:32:36|41726.37
23:32:37|41726.37
23:32:38|41726.37
23:32:40|41726.37
23:32:40|41723.74
23:32:41|41723.74
23:32:43|41723.74
23:32:43|41723.74
23:32:44|41724.55
23:32:46|41722.47
23:32:46|41722.47
23:32:47|41722.47
23:32:49|41722.96
23:32:49|41722.96
23:32:51|41722.96
23:32:51|41722.96
23:32:53|41722.96
23:32:53|41722.96
23:32:55|41722.96
23:32:55|41722.96
23:32:56|41722.96
23:32:57|41722.96
23:32:58|41722.96
23:33:00|41722.96
23:33:01|41722.96
23:33:01|41722.96
23:33:02|41722.96
23:33:03|41722.96
23:33:04|41722.96
23:33:06|41722.96
23:33:07|41722.96
23:33:07|41722.96
23:33:09|41722.96
23:33:09|41722.96
23:33:12|41737.53
23:33:12|41737.53
23:33:13|41737.53
23:33:15|41737.53
23:33:15|41737.53
23:33:16|41737.53
23:33:17|41737.53
23:33:19|41737.53
23:33:19|41737.53
23:33:20|41737.53
23:33:21|41737.53
23:33:23|41745.36
23:33:23|41745.36
23:33:24|41745.12
23:33:25|41745.12
23:33:27|41737.
23:33:28|41737.
23:33:28|41737.
23:33:29|41737.
23:33:30|41737.
23:33:31|41737.
23:33:32|41738.99
23:33:33|41748.18
23:33:34|41750.13
23:33:36|41750.13
23:33:37|41750.13
23:33:38|41750.13
23:33:39|41750.13
23:33:40|41750.13
23:33:41|41748.14
23:33:42|41748.14
23:33:43|41748.14
23:33:44|41748.14
23:33:45|41748.14
23:33:46|41758.85
23:33:47|41758.85
23:33:48|41758.85
23:33:50|41758.85
23:33:51|41758.85
23:33:52|41758.85
23:33:52|41758.85
23:33:54|41758.85
23:33:55|41758.85
23:33:57|41758.85
23:33:57|41758.85
23:33:58|41758.85
23:33:59|41758.85
23:34:00|41758.85
23:34:02|41758.85
23:34:02|41768.87
23:34:04|41768.87
23:34:04|41768.15
23:34:06|41768.15
23:34:06|41768.15
23:34:07|41768.15
23:34:08|41768.15
23:34:10|41768.15
23:34:10|41761.4
23:34:13|41777.95
23:34:14|41779.54
23:34:16|41779.54
23:34:16|41780.33
23:34:18|41774.95
23:34:18|41769.7
23:34:20|41764.92
23:34:21|41764.92
23:34:21|41764.92
23:34:22|41764.92
23:34:24|41764.92
23:34:24|41764.92
23:34:25|41755.7
23:34:27|41755.7
23:34:27|41755.7
23:34:28|41755.7
23:34:29|41755.7
23:34:30|41755.7
23:34:32|41755.7
23:34:33|41755.7
23:34:34|41755.7
23:34:35|41755.7
23:34:36|41755.7
23:34:36|41755.7
23:34:37|41755.7
23:34:38|41755.7
23:34:40|41755.7
23:34:40|41755.7
23:34:41|41755.7
23:34:42|41755.7
23:34:43|41755.7
23:34:45|41741.68
23:34:46|41741.68
23:34:46|41741.68
23:34:47|41741.68
23:34:50|41741.68
23:34:51|41741.68
23:34:51|41741.68
23:34:52|41743.25
23:34:53|41743.25
23:34:54|41743.25
23:34:55|41743.25
23:34:57|41743.25
23:34:57|41743.25
23:34:58|41743.25
23:34:59|41743.25
23:35:00|41743.25
23:35:01|41743.25
23:35:02|41743.25
23:35:03|41743.25
23:35:04|41743.11
23:35:05|41743.11
23:35:06|41743.11
23:35:07|41743.11
23:35:08|41750.14
23:35:09|41750.14
23:35:11|41750.14
23:35:12|41750.14
23:35:14|41750.14
23:35:15|41750.14
23:35:16|41750.14
23:35:17|41748.96
23:35:18|41748.96
23:35:19|41760.21
23:35:20|41772.6
23:35:21|41800.87
23:35:21|41813.74
23:35:22|41814.8
23:35:24|41820.
23:35:25|41822.12
23:35:26|41822.12
23:35:27|41822.12
23:35:28|41822.12
23:35:29|41815.82
23:35:30|41798.91
23:35:31|41798.91
23:35:32|41791.05
23:35:33|41793.02
23:35:34|41793.02
23:35:35|41796.08
23:35:36|41796.81
23:35:37|41796.81
23:35:38|41796.81
23:35:39|41796.81
23:35:40|41796.81
23:35:41|41796.81
23:35:42|41796.81
23:35:42|41799.21
23:35:44|41799.21
23:35:44|41808.01
23:35:46|41811.97
23:35:47|41811.97
23:35:48|41826.29
23:35:49|41826.29
23:35:50|41829.62
23:35:51|41829.62
23:35:52|41829.62
23:35:53|41830.
23:35:54|41830.
23:35:55|41830.
23:35:56|41830.
23:35:57|41830.
23:35:58|41830.
23:35:59|41825.15
23:35:59|41825.15
23:36:01|41825.15
23:36:02|41825.15
23:36:02|41825.15
23:36:04|41825.15
23:36:04|41825.15
23:36:06|41830.
23:36:07|41832.53
23:36:08|41832.53
23:36:09|41832.53
23:36:10|41832.53
23:36:11|41832.53
23:36:12|41832.53
23:36:12|41832.53
23:36:15|41834.01
23:36:17|41839.24
23:36:18|41839.24
23:36:19|41850.
23:36:21|41850.
23:36:22|41850.
23:36:23|41850.
23:36:24|41850.
23:36:24|41866.28
23:36:27|41866.28
23:36:28|41866.28
23:36:29|41866.28
23:36:29|41866.28
23:36:30|41859.25
23:36:32|41859.25
23:36:32|41859.25
23:36:34|41859.25
23:36:34|41854.9
23:36:36|41842.76
23:36:36|41842.76
23:36:38|41834.22
23:36:38|41834.22
23:36:39|41834.22
23:36:40|41834.22
23:36:42|41834.22
23:36:42|41834.22
23:36:43|41826.38
23:36:44|41827.82
23:36:45|41827.82
23:36:46|41827.82
23:36:48|41827.82
23:36:49|41827.82
23:36:49|41827.99
23:36:50|41827.99
23:36:53|41827.99
23:36:53|41827.99
23:36:54|41818.97
23:36:56|41818.97
23:36:57|41818.97
23:36:58|41816.16
23:36:59|41818.97
23:37:01|41818.97
23:37:01|41818.97
23:37:02|41818.97
23:37:03|41818.97
23:37:04|41818.97
23:37:05|41818.97
23:37:06|41818.97
23:37:07|41831.33
23:37:08|41823.98
23:37:09|41823.98
23:37:10|41812.76
23:37:11|41812.76
23:37:12|41812.76
23:37:13|41806.87
23:37:15|41808.75
23:37:17|41808.75
23:37:18|41808.75
23:37:20|41808.75
23:37:21|41808.75
23:37:22|41808.75
23:37:23|41808.75
23:37:24|41808.39
23:37:25|41808.39
23:37:26|41808.39
23:37:26|41826.71
23:37:28|41826.31
23:37:28|41826.31
23:37:30|41826.31
23:37:31|41826.31
23:37:32|41826.31
23:37:32|41826.31
23:37:34|41826.31
23:37:35|41826.31
23:37:36|41826.31
23:37:37|41828.22
23:37:38|41826.27
23:37:39|41826.27
23:37:41|41819.18
23:37:41|41819.18
23:37:43|41826.47
23:37:43|41830.26
23:37:44|41828.17
23:37:46|41828.17
23:37:46|41828.17
23:37:47|41828.17
23:37:49|41828.17
23:37:51|41828.17
23:37:51|41828.17
23:37:52|41825.16
23:37:53|41825.16
23:37:54|41825.16
23:37:55|41825.16
23:37:56|41825.16
23:37:57|41825.16
23:37:58|41825.16
23:37:59|41825.16
23:38:01|41825.16
23:38:01|41825.16
23:38:02|41825.16
23:38:04|41825.16
23:38:05|41825.16
23:38:05|41825.16
23:38:07|41825.16
23:38:07|41825.16
23:38:08|41825.16
23:38:09|41825.16
23:38:10|41830.56
23:38:11|41830.56
23:38:12|41830.56
23:38:13|41830.56
23:38:14|41830.56
23:38:17|41833.61
23:38:18|41833.61
23:38:19|41833.61
23:38:20|41828.23
23:38:21|41828.23
23:38:23|41828.23
23:38:24|41829.45
23:38:25|41833.68
23:38:26|41838.45
23:38:26|41838.45
23:38:28|41838.45
23:38:29|41838.45
23:38:30|41838.45
23:38:31|41838.45
23:38:32|41838.45
23:38:33|41838.45
23:38:34|41838.45
23:38:35|41838.45
23:38:36|41838.45
23:38:37|41838.45
23:38:38|41838.45
23:38:39|41838.45
23:38:40|41838.45
23:38:41|41823.89
23:38:41|41823.89
23:38:42|41822.12
23:38:43|41811.01
23:38:45|41811.
23:38:46|41811.
23:38:46|41811.
23:38:48|41811.
23:38:49|41811.
23:38:50|41811.
23:38:51|41812.07
23:38:52|41812.07
23:38:53|41812.07
23:38:54|41812.07
23:38:55|41812.07
23:38:55|41821.75
23:38:57|41821.75
23:38:58|41821.75
23:38:59|41821.75
23:39:00|41821.75
23:39:01|41826.82
23:39:01|41826.82
23:39:03|41826.82
23:39:04|41807.43
23:39:05|41813.56
23:39:06|41815.26
23:39:07|41815.26
23:39:07|41815.26
23:39:09|41815.26
23:39:10|41815.26
23:39:11|41815.26
23:39:12|41816.35
23:39:13|41810.85
23:39:14|41815.
23:39:15|41815.
23:39:15|41815.
23:39:18|41815.
23:39:19|41810.15
23:39:20|41810.15
23:39:22|41810.15
23:39:22|41810.15
23:39:24|41810.15
23:39:25|41810.15
23:39:26|41812.38
23:39:27|41812.38
23:39:28|41812.38
23:39:29|41812.38
23:39:31|41812.38
23:39:31|41812.38
23:39:34|41812.38
23:39:35|41812.38
23:39:36|41781.21
23:39:37|41781.21
23:39:37|41784.44
23:39:39|41784.44
23:39:39|41784.44
23:39:40|41791.67
23:39:41|41792.63
23:39:42|41784.26
23:39:43|41784.26
23:39:44|41784.26
23:39:47|41784.26
23:39:47|41784.26
23:39:48|41784.26
23:39:49|41784.26
23:39:50|41791.96
23:39:51|41791.96
23:39:52|41791.96
23:39:54|41791.96
23:39:55|41793.99
23:39:56|41793.99
23:39:57|41793.99
23:39:58|41793.99
23:39:59|41794.45
23:40:00|41794.45
23:40:01|41794.45
23:40:02|41794.45
23:40:04|41794.45
23:40:06|41794.45
23:40:08|41794.45
23:40:08|41792.5
23:40:09|41792.5
23:40:10|41792.5
23:40:11|41792.5
23:40:12|41792.5
23:40:13|41792.5
23:40:14|41792.5
23:40:15|41792.5
23:40:16|41792.5
23:40:18|41797.33
23:40:19|41783.04
23:40:20|41783.04
23:40:22|41783.04
23:40:24|41783.04
23:40:24|41783.04
23:40:25|41798.86
23:40:26|41798.86
23:40:28|41798.86
23:40:29|41802.99
23:40:29|41802.99
23:40:31|41802.99
23:40:32|41799.2
23:40:34|41799.2
23:40:34|41799.2
23:40:35|41799.2
23:40:36|41799.2
23:40:37|41799.2
23:40:38|41799.2
23:40:39|41799.2
23:40:40|41799.2
23:40:41|41799.2
23:40:42|41799.2
23:40:44|41799.2
23:40:46|41809.55
23:40:47|41809.55
23:40:48|41809.55
23:40:49|41815.22
23:40:51|41812.16
23:40:51|41812.16
23:40:54|41812.16
23:40:54|41812.16
23:40:55|41812.16
23:40:56|41812.16
23:40:57|41812.16
23:40:58|41806.92
23:40:59|41806.92
23:41:00|41806.92
23:41:01|41806.92
23:41:02|41806.92
23:41:03|41806.92
23:41:05|41806.92
23:41:05|41809.57
23:41:07|41809.57
23:41:07|41809.57
23:41:08|41809.57
23:41:09|41809.57
23:41:10|41809.57
23:41:11|41809.57
23:41:12|41809.57
23:41:14|41809.57
23:41:14|41809.57
23:41:15|41809.57
23:41:17|41809.57
23:41:17|41809.57
23:41:18|41809.57
23:41:20|41809.57
23:41:20|41809.57
23:41:21|41809.57
23:41:22|41809.57
23:41:23|41809.57
23:41:25|41809.57
23:41:25|41809.57
23:41:27|41809.57
23:41:27|41809.57
23:41:28|41809.57
23:41:29|41814.52
23:41:30|41814.52
23:41:31|41814.52
23:41:32|41814.52
23:41:33|41818.57
23:41:34|41818.57
23:41:36|41818.57
23:41:36|41818.57
23:41:37|41818.57
23:41:39|41818.57
23:41:39|41818.57
23:41:40|41818.57
23:41:41|41818.57
23:41:42|41818.57
23:41:44|41818.57
23:41:46|41818.57
23:41:48|41818.57
23:41:50|41818.57
23:41:50|41818.57
23:41:52|41818.57
23:41:54|41818.57
23:41:54|41818.57
23:41:55|41818.57
23:41:56|41818.57
23:41:58|41818.57
23:41:59|41818.57
23:42:00|41818.57
23:42:01|41818.57
23:42:02|41818.57
23:42:03|41818.57
23:42:05|41818.57
23:42:06|41818.57
23:42:07|41822.41
23:42:08|41822.41
23:42:09|41835.01
23:42:10|41835.01
23:42:11|41835.01
23:42:12|41835.01
23:42:13|41835.01
23:42:14|41835.01
23:42:14|41835.01
23:42:16|41835.01
23:42:17|41835.01
23:42:18|41818.57
23:42:19|41818.57
23:42:21|41818.57
23:42:22|41818.57
23:42:23|41818.57
23:42:23|41823.56
23:42:24|41823.56
23:42:25|41823.56
23:42:27|41823.56
23:42:27|41823.56
23:42:28|41825.5
23:42:29|41825.5
23:42:30|41825.5
23:42:31|41825.5
23:42:32|41825.5
23:42:33|41825.5
23:42:34|41825.5
23:42:35|41825.5
23:42:36|41827.41
23:42:38|41828.17
23:42:38|41828.17
23:42:39|41828.17
23:42:40|41828.17
23:42:42|41828.17
23:42:42|41828.17
23:42:44|41828.17
23:42:46|41816.9
23:42:47|41816.9
23:42:48|41824.57
23:42:49|41824.57
23:42:50|41825.64
23:42:52|41825.64
23:42:54|41825.64
23:42:54|41825.64
23:42:56|41825.64
23:42:57|41814.53
23:42:57|41814.53
23:42:59|41812.38
23:43:00|41812.38
23:43:01|41812.38
23:43:01|41812.38
23:43:04|41812.38
23:43:04|41834.76
23:43:05|41834.76
23:43:07|41834.76
23:43:07|41834.76
23:43:08|41834.76
23:43:09|41834.18
23:43:10|41846.23
23:43:12|41839.84
23:43:13|41839.84
23:43:14|41839.84
23:43:15|41839.84
23:43:16|41839.84
23:43:17|41839.84
23:43:18|41839.84
23:43:19|41839.84
23:43:20|41839.84
23:43:21|41839.84
23:43:22|41839.84
23:43:23|41839.84
23:43:24|41839.84
23:43:25|41852.94
23:43:26|41852.94
23:43:27|41845.65
23:43:28|41845.65
23:43:30|41846.81
23:43:31|41846.81
23:43:32|41846.81
23:43:33|41846.81
23:43:33|41846.81
23:43:35|41846.81
23:43:36|41846.81
23:43:37|41846.81
23:43:38|41846.81
23:43:39|41846.81
23:43:40|41846.81
23:43:41|41831.24
23:43:42|41826.06
23:43:43|41826.06
23:43:44|41831.01
23:43:45|41834.15
23:43:47|41834.15
23:43:48|41835.86
23:43:49|41831.66
23:43:50|41832.
23:43:51|41832.
23:43:53|41829.06
23:43:55|41829.06
23:43:56|41834.47
23:43:56|41834.47
23:43:58|41834.47
23:44:00|41834.47
23:44:00|41834.47
23:44:02|41834.47
23:44:04|41834.47
23:44:04|41834.47
23:44:05|41834.47
23:44:06|41834.47
23:44:07|41834.47
23:44:08|41834.47
23:44:09|41841.21
23:44:11|41838.45
23:44:12|41838.45
23:44:13|41838.45
23:44:14|41838.45
23:44:15|41838.45
23:44:16|41838.45
23:44:17|41838.45
23:44:18|41838.75
23:44:19|41838.75
23:44:20|41838.75
23:44:21|41838.75
23:44:22|41838.75
23:44:23|41838.75
23:44:24|41838.75
23:44:25|41838.75
23:44:26|41838.75
23:44:27|41838.75
23:44:28|41838.75
23:44:29|41838.75
23:44:30|41838.75
23:44:31|41838.75
23:44:32|41838.75
23:44:33|41838.75
23:44:34|41838.75
23:44:35|41834.28
23:44:36|41834.28
23:44:37|41834.28
23:44:38|41822.53
23:44:39|41816.1
23:44:40|41809.25
23:44:41|41809.25
23:44:42|41809.25
23:44:43|41809.25
23:44:44|41803.46
23:44:45|41803.46
23:44:46|41803.46
23:44:48|41803.46
23:44:48|41808.15
23:44:51|41808.04
23:44:52|41808.04
23:44:52|41808.04
23:44:53|41805.98
23:44:56|41805.98
23:44:56|41810.29
23:44:57|41810.29
23:44:59|41810.29
23:45:00|41810.29
23:45:01|41810.29
23:45:03|41810.29
23:45:04|41810.29
23:45:05|41795.27
23:45:05|41793.77
23:45:07|41793.37
23:45:08|41793.37
23:45:09|41793.37
23:45:09|41793.37
23:45:10|41806.42
23:45:12|41806.42
23:45:14|41797.74
23:45:14|41797.5
23:45:16|41797.5
23:45:18|41795.03
23:45:19|41795.86
23:45:19|41795.86
23:45:20|41795.86
23:45:21|41795.86
23:45:22|41795.86
23:45:24|41795.86
23:45:24|41788.68
23:45:25|41788.68
23:45:27|41784.78
23:45:27|41784.78
23:45:28|41784.78
23:45:29|41784.78
23:45:31|41784.78
23:45:32|41784.78
23:45:33|41784.78
23:45:34|41782.22
23:45:35|41782.22
23:45:36|41784.43
23:45:37|41784.43
23:45:38|41784.43
23:45:39|41784.43
23:45:40|41784.43
23:45:41|41809.03
23:45:42|41809.03
23:45:43|41809.03
23:45:44|41809.03
23:45:45|41809.03
23:45:46|41809.01
23:45:47|41809.01
23:45:49|41809.01
23:45:49|41809.01
23:45:52|41809.01
23:45:54|41809.01
23:45:55|41809.01
23:45:56|41809.01
23:45:58|41809.01
23:46:00|41817.48
23:46:00|41817.48
23:46:02|41817.48
23:46:04|41817.48
23:46:04|41817.48
23:46:05|41817.48
23:46:07|41817.48
23:46:07|41817.48
23:46:09|41817.48
23:46:09|41817.48
23:46:11|41822.08
23:46:11|41818.66
23:46:12|41818.66
23:46:14|41818.66
23:46:14|41820.13
23:46:15|41820.13
23:46:16|41816.63
23:46:18|41811.87
23:46:18|41811.87
23:46:19|41811.87
23:46:20|41811.87
23:46:21|41811.87
23:46:22|41814.57
23:46:25|41814.27
23:46:26|41816.14
23:46:26|41816.14
23:46:27|41816.14
23:46:28|41816.14
23:46:29|41816.14
23:46:30|41816.14
23:46:31|41816.14
23:46:32|41816.14
23:46:33|41816.14
23:46:34|41816.14
23:46:35|41816.14
23:46:36|41816.14
23:46:37|41824.1
23:46:38|41824.1
23:46:39|41816.76
23:46:40|41816.76
23:46:41|41816.76
23:46:42|41816.76
23:46:43|41816.76
23:46:44|41816.76
23:46:45|41816.76
23:46:46|41808.13
23:46:47|41809.98
23:46:49|41808.78
23:46:51|41806.61
23:46:52|41809.43
23:46:53|41809.43
23:46:55|41809.43
23:46:56|41792.58
23:46:58|41791.49
23:46:59|41791.71
23:47:00|41788.92
23:47:01|41788.92
23:47:02|41788.92
23:47:04|41788.92
23:47:04|41788.92
23:47:06|41801.84
23:47:07|41801.84
23:47:08|41801.84
23:47:10|41784.33
23:47:11|41789.11
23:47:12|41789.11
23:47:12|41789.11
23:47:14|41798.54
23:47:14|41798.54
23:47:15|41798.54
23:47:16|41798.54
23:47:18|41798.54
23:47:18|41798.54
23:47:19|41798.54
23:47:20|41798.54
23:47:21|41798.54
23:47:23|41798.54
23:47:24|41802.99
23:47:25|41802.99
23:47:25|41802.99
23:47:26|41802.99
23:47:27|41802.99
23:47:28|41802.99
23:47:29|41802.99
23:47:30|41802.99
23:47:32|41808.77
23:47:33|41808.74
23:47:34|41808.74
23:47:34|41808.74
23:47:36|41808.74
23:47:36|41808.74
23:47:37|41808.74
23:47:39|41808.74
23:47:39|41808.74
23:47:41|41808.74
23:47:41|41808.74
23:47:42|41808.74
23:47:44|41808.74
23:47:44|41808.74
23:47:45|41808.74
23:47:46|41808.74
23:47:47|41808.74
23:47:48|41808.74
23:47:51|41818.32
23:47:52|41828.88
23:47:53|41828.88
23:47:54|41828.88
23:47:56|41828.88
23:47:57|41828.88
23:47:58|41828.88
23:47:59|41828.88
23:48:00|41828.88
23:48:00|41828.88
23:48:02|41828.88
23:48:03|41828.88
23:48:03|41827.23
23:48:06|41827.23
23:48:08|41827.23
23:48:08|41827.23
23:48:09|41829.94
23:48:10|41829.94
23:48:11|41832.55
23:48:12|41832.55
23:48:13|41832.55
23:48:14|41832.55
23:48:15|41832.55
23:48:16|41832.55
23:48:17|41832.55
23:48:18|41832.84
23:48:19|41830.94
23:48:20|41827.46
23:48:21|41827.46
23:48:22|41835.04
23:48:24|41835.04
23:48:24|41835.04
23:48:25|41835.04
23:48:26|41835.04
23:48:27|41835.04
23:48:28|41835.04
23:48:30|41835.04
23:48:30|41835.04
23:48:31|41835.04
23:48:32|41835.04
23:48:33|41835.04
23:48:34|41835.04
23:48:35|41835.04
23:48:36|41835.04
23:48:37|41835.04
23:48:38|41835.04
23:48:39|41839.39
23:48:41|41839.39
23:48:41|41839.39
23:48:42|41839.39
23:48:43|41839.39
23:48:44|41838.84
23:48:45|41839.41
23:48:46|41839.41
23:48:47|41839.41
23:48:48|41839.41
23:48:49|41839.41
23:48:51|41839.41
23:48:53|41839.41
23:48:55|41839.41
23:48:57|41839.41
23:48:57|41839.41
23:48:58|41839.41
23:48:59|41839.41
23:49:01|41839.41
23:49:01|41839.41
23:49:02|41839.41
23:49:04|41839.41
23:49:04|41850.7
23:49:06|41847.43
23:49:07|41836.67
23:49:08|41830.97
23:49:09|41830.97
23:49:11|41834.34
23:49:12|41828.88
23:49:14|41828.88
23:49:14|41828.88
23:49:16|41828.88
23:49:17|41828.88
23:49:18|41828.88
23:49:19|41828.88
23:49:20|41828.88
23:49:21|41828.88
23:49:22|41828.88
23:49:22|41828.88
23:49:24|41828.88
23:49:25|41822.41
23:49:26|41822.41
23:49:27|41822.41
23:49:28|41822.41
23:49:29|41822.41
23:49:30|41822.41
23:49:31|41822.41
23:49:32|41822.41
23:49:32|41823.83
23:49:34|41820.08
23:49:35|41803.55
23:49:35|41796.1
23:49:38|41809.98
23:49:39|41810.61
23:49:40|41810.61
23:49:41|41810.61
23:49:43|41810.61
23:49:44|41810.61
23:49:45|41810.61
23:49:46|41815.57
23:49:46|41815.57
23:49:48|41815.57
23:49:49|41815.57
23:49:50|41815.57
23:49:50|41815.57
23:49:53|41815.57
23:49:54|41823.93
23:49:55|41823.93
23:49:56|41817.23
23:49:56|41807.72
23:49:59|41803.61
23:50:00|41803.61
23:50:00|41803.61
23:50:01|41803.61
23:50:03|41813.83
23:50:04|41813.83
23:50:05|41813.83
23:50:06|41797.94
23:50:08|41792.6
23:50:09|41792.6
23:50:10|41792.6
23:50:11|41794.51
23:50:12|41794.51
23:50:12|41794.51
23:50:14|41796.42
23:50:15|41796.42
23:50:15|41796.42
23:50:17|41796.42
23:50:18|41796.42
23:50:19|41796.42
23:50:20|41796.42
23:50:21|41796.42
23:50:22|41796.42
23:50:23|41796.42
23:50:24|41796.42
23:50:25|41796.42
23:50:26|41795.43
23:50:27|41795.43
23:50:28|41793.75
23:50:29|41793.75
23:50:29|41793.75
23:50:32|41793.75
23:50:33|41793.75
23:50:34|41793.75
23:50:34|41795.
23:50:36|41795.
23:50:36|41795.
23:50:38|41795.
23:50:38|41795.
23:50:39|41795.
23:50:42|41795.
23:50:42|41795.
23:50:43|41795.
23:50:44|41795.
23:50:45|41795.
23:50:46|41795.
23:50:47|41795.
23:50:48|41795.
23:50:49|41798.74
23:50:50|41798.74
23:50:51|41798.74
23:50:52|41798.74
23:50:54|41798.74
23:50:55|41805.08
23:50:56|41805.08
23:50:57|41805.08
23:50:59|41806.2
23:51:01|41806.2
23:51:02|41804.79
23:51:03|41804.79
23:51:03|41804.79
23:51:05|41804.79
23:51:07|41804.79
23:51:07|41804.79
23:51:09|41804.79
23:51:10|41804.79
23:51:11|41790.09
23:51:12|41790.09
23:51:13|41790.09
23:51:14|41793.41
23:51:16|41793.41
23:51:16|41793.41
23:51:17|41799.08
23:51:18|41799.08
23:51:19|41799.08
23:51:20|41799.08
23:51:21|41799.08
23:51:22|41799.08
23:51:23|41799.08
23:51:25|41805.67
23:51:25|41805.67
23:51:26|41804.03
23:51:27|41804.03
23:51:28|41804.03
23:51:29|41804.03
23:51:31|41812.23
23:51:31|41812.23
23:51:32|41812.23
23:51:33|41812.23
23:51:34|41812.23
23:51:35|41812.23
23:51:36|41818.19
23:51:37|41818.19
23:51:38|41818.19
23:51:39|41818.19
23:51:40|41818.19
23:51:42|41828.85
23:51:42|41830.86
23:51:43|41830.86
23:51:44|41830.86
23:51:45|41830.86
23:51:46|41830.86
23:51:47|41830.86
23:51:48|41830.72
23:51:49|41830.72
23:51:50|41835.57
23:51:51|41835.57
23:51:52|41835.57
23:51:54|41837.75
23:51:56|41837.75
23:51:57|41837.75
23:51:59|41838.23
23:52:00|41838.23
23:52:02|41836.02
23:52:02|41835.03
23:52:03|41835.03
23:52:04|41835.7
23:52:05|41835.7
23:52:07|41835.7
23:52:08|41835.7
23:52:09|41835.37
23:52:10|41835.37
23:52:11|41833.54
23:52:12|41833.54
23:52:13|41833.56
23:52:14|41833.56
23:52:15|41833.56
23:52:16|41833.56
23:52:17|41833.56
23:52:18|41831.28
23:52:19|41831.28
23:52:20|41831.28
23:52:21|41831.28
23:52:22|41833.96
23:52:23|41833.96
23:52:24|41833.96
23:52:25|41833.96
23:52:26|41833.96
23:52:27|41833.96
23:52:28|41833.96
23:52:29|41833.96
23:52:30|41833.96
23:52:31|41833.96
23:52:32|41833.96
23:52:33|41833.96
23:52:34|41833.96
23:52:35|41833.96
23:52:36|41833.96
23:52:37|41833.96
23:52:38|41833.96
23:52:39|41833.96
23:52:40|41833.96
23:52:41|41833.96
23:52:42|41833.96
23:52:43|41833.96
23:52:44|41833.96
23:52:45|41833.96
23:52:46|41833.96
23:52:47|41833.96
23:52:48|41833.96
23:52:49|41833.96
23:52:50|41833.96
23:52:52|41833.33
23:52:53|41830.17
23:52:54|41830.17
23:52:56|41830.17
23:52:56|41830.17
23:52:58|41830.17
23:53:00|41830.17
23:53:00|41830.17
23:53:03|41830.17
23:53:04|41830.17
23:53:05|41830.17
23:53:06|41830.17
23:53:07|41830.17
23:53:08|41830.17
23:53:10|41830.17
23:53:12|41815.24
23:53:12|41815.24
23:53:13|41815.24
23:53:14|41815.24
23:53:16|41816.86
23:53:16|41816.86
23:53:17|41816.86
23:53:18|41816.83
23:53:19|41816.83
23:53:20|41816.83
23:53:21|41816.83
23:53:22|41816.83
23:53:23|41816.93
23:53:24|41816.93
23:53:25|41816.93
23:53:26|41816.93
23:53:27|41816.93
23:53:28|41822.83
23:53:29|41822.83
23:53:30|41822.83
23:53:32|41822.83
23:53:32|41822.83
23:53:34|41822.83
23:53:34|41822.83
23:53:35|41822.83
23:53:36|41822.83
23:53:37|41822.83
23:53:38|41822.83
23:53:39|41822.83
23:53:40|41822.83
23:53:41|41822.83
23:53:42|41822.83
23:53:43|41822.83
23:53:44|41822.83
23:53:45|41822.83
23:53:46|41822.83
23:53:47|41822.83
23:53:48|41822.83
23:53:49|41822.83
23:53:50|41822.83
23:53:51|41817.09
23:53:52|41817.09
23:53:53|41817.09
23:53:54|41817.09
23:53:56|41817.09
23:53:57|41817.09
23:53:59|41817.09
23:54:00|41817.09
23:54:01|41806.54
23:54:02|41806.24
23:54:03|41791.7
23:54:05|41791.7
23:54:06|41791.7
23:54:07|41791.7
23:54:08|41777.49
23:54:09|41777.49
23:54:10|41783.21
23:54:11|41787.8
23:54:12|41787.8
23:54:13|41787.8
23:54:14|41790.01
23:54:15|41790.01
23:54:16|41790.01
23:54:17|41790.01
23:54:18|41790.01
23:54:19|41777.48
23:54:20|41761.66
23:54:21|41764.76
23:54:22|41763.55
23:54:23|41766.54
23:54:24|41766.54
23:54:25|41766.54
23:54:26|41766.54
23:54:27|41775.07
23:54:28|41785.68
23:54:29|41785.47
23:54:30|41785.47
23:54:31|41785.47
23:54:32|41785.47
23:54:33|41785.47
23:54:34|41785.47
23:54:35|41785.47
23:54:36|41778.18
23:54:38|41768.1
23:54:38|41768.97
23:54:39|41768.97
23:54:41|41768.97
23:54:41|41768.97
23:54:42|41768.97
23:54:44|41768.97
23:54:44|41768.97
23:54:46|41768.97
23:54:47|41768.97
23:54:48|41768.97
23:54:49|41768.97
23:54:50|41768.97
23:54:51|41768.97
23:54:51|41768.97
23:54:53|41768.97
23:54:53|41768.97
23:54:55|41776.36
23:54:56|41776.36
23:54:58|41776.36
23:54:59|41776.36
23:55:01|41776.36
23:55:02|41776.36
23:55:03|41761.09
23:55:05|41760.21
23:55:07|41759.01
23:55:08|41750.01
23:55:08|41750.01
23:55:10|41750.01
23:55:10|41753.25
23:55:12|41753.25
23:55:12|41755.19
23:55:14|41756.19
23:55:14|41756.19
23:55:15|41756.19
23:55:16|41756.9
23:55:18|41754.76
23:55:18|41750.89
23:55:19|41750.89
23:55:21|41750.89
23:55:22|41750.89
23:55:23|41750.89
23:55:24|41750.89
23:55:25|41750.89
23:55:25|41752.47
23:55:27|41753.3
23:55:27|41753.3
23:55:28|41755.59
23:55:30|41755.59
23:55:30|41745.96
23:55:31|41745.96
23:55:33|41745.96
23:55:34|41745.96
23:55:35|41745.96
23:55:36|41745.96
23:55:37|41745.96
23:55:37|41745.96
23:55:38|41745.96
23:55:39|41746.21
23:55:41|41744.59
23:55:41|41744.59
23:55:42|41742.65
23:55:44|41742.65
23:55:45|41752.16
23:55:45|41752.16
23:55:46|41752.16
23:55:48|41752.16
23:55:48|41752.16
23:55:49|41752.16
23:55:51|41745.88
23:55:52|41745.88
23:55:52|41745.88
23:55:53|41745.88
23:55:54|41745.88
23:55:55|41746.27
23:55:56|41733.18
23:55:58|41725.61
23:56:00|41725.61
23:56:02|41719.12
23:56:03|41732.07
23:56:05|41734.72
23:56:06|41731.57
23:56:08|41732.79
23:56:08|41732.79
23:56:09|41732.79
23:56:11|41719.5
23:56:12|41729.59
23:56:13|41730.68
23:56:14|41730.57
23:56:15|41730.57
23:56:16|41720.61
23:56:17|41718.54
23:56:18|41719.72
23:56:19|41718.6
23:56:20|41718.6
23:56:21|41711.09
23:56:22|41711.09
23:56:23|41715.49
23:56:24|41715.49
23:56:25|41701.62
23:56:26|41704.42
23:56:27|41708.03
23:56:28|41708.03
23:56:29|41708.03
23:56:30|41708.03
23:56:31|41708.03
23:56:33|41716.12
23:56:34|41716.12
23:56:35|41716.12
23:56:36|41716.12
23:56:37|41712.67
23:56:38|41712.67
23:56:39|41712.67
23:56:40|41712.67
23:56:41|41708.
23:56:42|41708.
23:56:43|41708.
23:56:44|41708.
23:56:45|41708.
23:56:46|41708.
23:56:47|41708.
23:56:48|41708.
23:56:49|41705.47
23:56:50|41705.47
23:56:51|41705.47
23:56:52|41705.47
23:56:53|41705.47
23:56:54|41705.47
23:56:55|41705.47
23:56:57|41697.72
23:56:58|41697.72
23:57:00|41697.72
23:57:02|41697.72
23:57:02|41697.72
23:57:04|41702.22
23:57:04|41705.47
23:57:06|41705.47
23:57:07|41705.47
23:57:07|41705.47
23:57:09|41705.47
23:57:10|41719.67
23:57:11|41716.58
23:57:12|41716.58
23:57:13|41707.58
23:57:14|41707.58
23:57:15|41707.58
23:57:16|41707.58
23:57:17|41707.58
23:57:18|41708.13
23:57:19|41708.13
23:57:20|41701.23
23:57:21|41701.23
23:57:22|41701.23
23:57:23|41701.23
23:57:24|41701.23
23:57:25|41701.23
23:57:26|41697.71
23:57:27|41697.71
23:57:28|41697.71
23:57:29|41697.71
23:57:30|41697.71
23:57:31|41697.71
23:57:32|41697.71
23:57:33|41685.46
23:57:34|41685.46
23:57:35|41685.46
23:57:36|41686.55
23:57:37|41686.55
23:57:38|41686.55
23:57:39|41686.55
23:57:40|41686.55
23:57:41|41686.55
23:57:42|41686.55
23:57:43|41686.55
23:57:44|41686.01
23:57:45|41686.01
23:57:46|41686.01
23:57:47|41686.01
23:57:48|41686.01
23:57:49|41686.01
23:57:50|41686.01
23:57:51|41682.13
23:57:52|41682.13
23:57:53|41682.13
23:57:54|41682.13
23:57:56|41682.13
23:57:56|41682.13
23:57:57|41682.95
23:57:58|41682.95
23:58:00|41682.95
23:58:01|41682.95
23:58:03|41682.95
23:58:05|41694.73
23:58:05|41694.73
23:58:07|41694.73
23:58:09|41694.73
23:58:10|41694.73
23:58:10|41699.79
23:58:12|41699.79
23:58:13|41699.79
23:58:14|41699.79
23:58:15|41699.79
23:58:16|41699.79
23:58:17|41699.79
23:58:18|41699.79
23:58:19|41702.78
23:58:20|41699.1
23:58:21|41699.1
23:58:22|41699.1
23:58:24|41699.1
23:58:24|41699.1
23:58:26|41699.1
23:58:27|41698.48
23:58:28|41685.84
23:58:29|41679.98
23:58:30|41679.98
23:58:30|41692.96
23:58:32|41692.96
23:58:33|41695.26
23:58:34|41695.26
23:58:35|41695.26
23:58:36|41695.26
23:58:36|41695.26
23:58:37|41695.26
23:58:39|41695.26
23:58:41|41695.26
23:58:41|41695.26
23:58:43|41695.26
23:58:43|41695.26
23:58:44|41695.26
23:58:46|41695.26
23:58:47|41698.38
23:58:48|41708.71
23:58:48|41708.71
23:58:49|41708.71
23:58:50|41710.28
23:58:52|41710.28
23:58:52|41710.28
23:58:53|41710.28
23:58:54|41710.28
23:58:55|41710.28
23:58:56|41710.28
23:58:57|41710.28
23:58:58|41710.28
23:58:59|41710.28
23:59:02|41710.28
23:59:03|41706.82
23:59:04|41706.82
23:59:04|41706.82
23:59:06|41709.15
23:59:07|41709.15
23:59:08|41721.71
23:59:09|41721.71
23:59:10|41722.03
23:59:11|41718.12
23:59:12|41718.12
23:59:14|41718.12
23:59:14|41718.12
23:59:16|41718.12
23:59:17|41718.12
23:59:18|41718.12
23:59:19|41718.12
23:59:20|41727.96
23:59:21|41727.96
23:59:22|41727.96
23:59:23|41727.96
23:59:24|41727.96
23:59:25|41727.96
23:59:26|41727.96
23:59:27|41727.96
23:59:28|41725.95
23:59:29|41725.95
23:59:30|41725.95
23:59:31|41723.92
23:59:32|41728.71
23:59:33|41728.71
23:59:34|41728.71
23:59:35|41728.71
23:59:37|41728.71
23:59:37|41728.71
23:59:38|41728.71
23:59:39|41721.71
23:59:40|41721.71
23:59:41|41721.71
23:59:42|41721.71
23:59:43|41707.91
23:59:44|41707.91
23:59:45|41708.63
23:59:46|41708.63
23:59:47|41708.63
23:59:48|41708.63
23:59:49|41708.63
23:59:50|41708.63
23:59:51|41699.72
23:59:52|41699.72
23:59:53|41699.72
23:59:54|41710.37
23:59:55|41701.77
23:59:56|41701.77
23:59:57|41705.75
23:59:58|41702.15
23:59:59|41702.15