00:00:00|42051.07
00:00:01|42051.07
00:00:02|42061.31
00:00:03|42061.31
00:00:04|42058.98
00:00:06|42058.98
00:00:06|42058.98
00:00:08|42058.98
00:00:08|42058.98
00:00:10|42058.98
00:00:11|42058.98
00:00:12|42052.31
00:00:13|42052.31
00:00:13|42048.29
00:00:14|42048.29
00:00:15|42045.54
00:00:17|42045.54
00:00:17|42036.76
00:00:18|42031.83
00:00:20|42038.15
00:00:20|42046.61
00:00:22|42046.61
00:00:22|42046.6
00:00:23|42050.05
00:00:24|42050.05
00:00:26|42038.56
00:00:26|42038.56
00:00:27|42038.56
00:00:28|42038.56
00:00:30|42038.56
00:00:31|42029.05
00:00:31|42029.05
00:00:34|42029.05
00:00:35|42029.05
00:00:36|42029.05
00:00:38|42029.05
00:00:39|42017.69
00:00:41|42027.16
00:00:42|42027.16
00:00:43|42027.16
00:00:44|42027.16
00:00:45|42023.39
00:00:47|42023.39
00:00:47|42030.33
00:00:49|42033.02
00:00:49|42033.02
00:00:50|42033.02
00:00:52|42040.03
00:00:52|42040.03
00:00:53|42041.57
00:00:54|42041.57
00:00:55|42041.57
00:00:56|42038.03
00:00:58|42033.82
00:00:59|42033.82
00:00:59|42036.46
00:01:00|42036.46
00:01:02|42036.46
00:01:04|42036.46
00:01:04|42036.46
00:01:05|42036.46
00:01:06|42036.46
00:01:07|42036.46
00:01:08|42039.78
00:01:09|42046.61
00:01:10|42046.61
00:01:11|42046.61
00:01:12|42043.74
00:01:13|42044.84
00:01:14|42044.84
00:01:15|42046.13
00:01:16|42046.13
00:01:17|42046.13
00:01:18|42046.13
00:01:19|42059.4
00:01:20|42067.82
00:01:21|42067.82
00:01:22|42068.23
00:01:23|42060.07
00:01:24|42059.19
00:01:25|42066.65
00:01:26|42066.65
00:01:27|42066.65
00:01:28|42066.65
00:01:29|42066.65
00:01:30|42073.19
00:01:31|42073.19
00:01:32|42073.19
00:01:34|42072.05
00:01:36|42079.48
00:01:38|42076.84
00:01:38|42076.84
00:01:40|42076.84
00:01:42|42084.94
00:01:43|42091.29
00:01:45|42080.59
00:01:46|42080.59
00:01:47|42080.59
00:01:48|42080.59
00:01:50|42080.59
00:01:51|42080.59
00:01:51|42068.09
00:01:53|42067.89
00:01:53|42070.13
00:01:54|42070.13
00:01:55|42070.13
00:01:57|42081.22
00:01:57|42081.22
00:01:58|42084.8
00:01:59|42092.19
00:02:00|42092.19
00:02:01|42082.71
00:02:02|42082.71
00:02:03|42082.86
00:02:04|42082.86
00:02:05|42082.86
00:02:06|42082.86
00:02:07|42082.86
00:02:08|42082.86
00:02:09|42082.86
00:02:10|42082.86
00:02:11|42076.37
00:02:12|42076.37
00:02:13|42076.37
00:02:14|42076.37
00:02:15|42076.37
00:02:16|42076.37
00:02:17|42087.65
00:02:18|42087.65
00:02:19|42087.65
00:02:21|42087.65
00:02:21|42087.65
00:02:22|42084.94
00:02:23|42084.94
00:02:24|42080.52
00:02:25|42078.02
00:02:26|42078.02
00:02:27|42078.02
00:02:28|42078.02
00:02:29|42078.02
00:02:30|42078.02
00:02:31|42078.02
00:02:32|42078.02
00:02:33|42078.02
00:02:35|42078.02
00:02:37|42084.56
00:02:38|42084.56
00:02:40|42084.56
00:02:40|42084.56
00:02:43|42096.7
00:02:43|42096.7
00:02:45|42096.7
00:02:46|42095.11
00:02:47|42079.67
00:02:47|42054.99
00:02:48|42054.99
00:02:49|42051.05
00:02:50|42032.01
00:02:51|42019.32
00:02:52|42020.68
00:02:53|42027.98
00:02:55|42034.18
00:02:57|42029.25
00:02:57|42027.04
00:03:00|42026.75
00:03:01|42026.75
00:03:02|42026.75
00:03:03|42023.7
00:03:03|42029.1
00:03:05|42029.1
00:03:06|42019.31
00:03:07|42019.71
00:03:08|42015.44
00:03:09|42015.44
00:03:09|42021.04
00:03:10|42014.95
00:03:12|41999.71
00:03:12|41994.43
00:03:13|41994.44
00:03:14|41994.43
00:03:15|42003.9
00:03:17|42003.85
00:03:17|42008.36
00:03:18|42000.
00:03:19|41991.53
00:03:21|41991.53
00:03:21|41991.53
00:03:23|41976.15
00:03:23|41978.15
00:03:24|41976.89
00:03:26|41975.
00:03:27|41976.11
00:03:27|41976.11
00:03:29|41970.66
00:03:30|41969.02
00:03:30|41969.02
00:03:31|41976.93
00:03:32|41974.8
00:03:33|41979.81
00:03:34|41988.21
00:03:37|41988.21
00:03:38|41973.84
00:03:38|41971.73
00:03:40|41975.18
00:03:41|41972.61
00:03:42|41975.16
00:03:43|41969.09
00:03:44|41969.08
00:03:46|41969.08
00:03:47|41961.52
00:03:47|41962.29
00:03:49|41962.29
00:03:50|41967.24
00:03:51|41963.28
00:03:52|41963.28
00:03:53|41961.54
00:03:54|41961.54
00:03:55|41961.54
00:03:56|41958.38
00:03:57|41958.35
00:03:58|41913.93
00:03:59|41893.21
00:04:00|41894.94
00:04:01|41910.61
00:04:02|41910.61
00:04:04|41902.89
00:04:05|41908.55
00:04:07|41925.46
00:04:08|41925.46
00:04:09|41925.46
00:04:10|41925.46
00:04:11|41925.46
00:04:12|41925.46
00:04:12|41909.91
00:04:14|41876.54
00:04:15|41860.08
00:04:16|41861.57
00:04:16|41879.97
00:04:17|41895.94
00:04:18|41924.07
00:04:19|41934.32
00:04:20|41916.59
00:04:21|41916.59
00:04:23|41939.52
00:04:23|41971.7
00:04:24|41971.7
00:04:26|41978.25
00:04:26|41992.18
00:04:27|41997.65
00:04:28|42010.2
00:04:29|42015.61
00:04:31|42019.22
00:04:32|42033.2
00:04:32|42048.57
00:04:34|42059.67
00:04:34|42058.52
00:04:36|42077.35
00:04:38|42080.39
00:04:38|42083.94
00:04:40|42093.01
00:04:41|42109.96
00:04:43|42078.62
00:04:45|42083.16
00:04:46|42091.94
00:04:47|42078.62
00:04:48|42068.91
00:04:49|42082.4
00:04:49|42101.32
00:04:51|42092.74
00:04:51|42098.83
00:04:53|42107.6
00:04:54|42099.18
00:04:55|42110.96
00:04:55|42117.03
00:04:56|42116.81
00:04:58|42117.03
00:04:59|42125.51
00:04:59|42139.65
00:05:01|42130.38
00:05:02|42130.21
00:05:03|42106.16
00:05:03|42104.07
00:05:05|42104.04
00:05:05|42124.41
00:05:06|42135.45
00:05:07|42129.88
00:05:08|42141.06
00:05:09|42119.38
00:05:11|42111.11
00:05:12|42089.25
00:05:13|42113.88
00:05:13|42113.88
00:05:14|42113.88
00:05:16|42118.2
00:05:17|42118.2
00:05:17|42122.46
00:05:18|42122.45
00:05:20|42109.73
00:05:20|42095.06
00:05:23|42079.17
00:05:23|42075.69
00:05:24|42076.26
00:05:25|42076.26
00:05:26|42100.83
00:05:27|42102.78
00:05:28|42119.75
00:05:29|42119.75
00:05:30|42114.51
00:05:31|42096.46
00:05:32|42100.13
00:05:33|42100.13
00:05:34|42100.13
00:05:35|42100.13
00:05:36|42118.46
00:05:38|42118.47
00:05:40|42118.47
00:05:40|42118.47
00:05:43|42118.47
00:05:44|42118.47
00:05:45|42118.47
00:05:46|42118.47
00:05:48|42118.47
00:05:49|42097.46
00:05:49|42097.48
00:05:50|42101.84
00:05:52|42101.84
00:05:53|42077.75
00:05:53|42077.74
00:05:54|42062.58
00:05:55|42061.32
00:05:57|42058.8
00:05:57|42066.4
00:05:58|42066.4
00:06:00|42072.99
00:06:00|42072.99
00:06:02|42073.42
00:06:03|42070.92
00:06:04|42070.92
00:06:05|42070.92
00:06:06|42070.92
00:06:07|42070.92
00:06:08|42040.72
00:06:08|42044.13
00:06:09|42044.13
00:06:11|42044.13
00:06:13|42044.13
00:06:13|42035.79
00:06:14|42045.
00:06:15|42046.63
00:06:16|42056.45
00:06:17|42056.45
00:06:18|42052.95
00:06:19|42052.95
00:06:20|42052.95
00:06:21|42052.95
00:06:22|42052.95
00:06:23|42052.95
00:06:24|42052.95
00:06:25|42052.95
00:06:26|42052.95
00:06:28|42052.95
00:06:29|42052.95
00:06:30|42052.95
00:06:31|42067.29
00:06:32|42067.29
00:06:33|42065.43
00:06:34|42065.43
00:06:35|42065.43
00:06:36|42065.43
00:06:37|42063.4
00:06:38|42052.
00:06:40|42052.
00:06:41|42052.
00:06:43|42052.
00:06:45|42046.73
00:06:46|42039.72
00:06:47|42039.72
00:06:48|42035.69
00:06:49|42035.69
00:06:50|42035.69
00:06:51|42042.26
00:06:52|42042.26
00:06:53|42054.37
00:06:54|42054.37
00:06:55|42054.37
00:06:56|42054.37
00:06:57|42054.37
00:06:58|42054.37
00:06:59|42054.37
00:07:00|42054.37
00:07:01|42054.37
00:07:02|42054.37
00:07:03|42053.41
00:07:04|42062.98
00:07:05|42063.02
00:07:06|42063.02
00:07:07|42063.02
00:07:08|42087.71
00:07:09|42098.31
00:07:10|42101.27
00:07:11|42105.5
00:07:12|42105.5
00:07:13|42105.5
00:07:14|42111.26
00:07:15|42123.02
00:07:16|42120.3
00:07:17|42120.3
00:07:18|42120.3
00:07:19|42120.3
00:07:20|42120.3
00:07:21|42120.3
00:07:22|42128.78
00:07:23|42123.61
00:07:24|42123.61
00:07:25|42123.61
00:07:26|42110.85
00:07:27|42102.44
00:07:28|42102.44
00:07:29|42121.85
00:07:30|42121.84
00:07:31|42128.35
00:07:32|42128.35
00:07:33|42128.35
00:07:34|42128.8
00:07:35|42128.8
00:07:36|42128.8
00:07:37|42128.8
00:07:39|42134.94
00:07:41|42132.57
00:07:42|42143.82
00:07:43|42143.82
00:07:44|42143.82
00:07:45|42146.6
00:07:47|42146.6
00:07:48|42139.7
00:07:49|42146.42
00:07:50|42146.42
00:07:50|42146.42
00:07:52|42146.42
00:07:54|42147.55
00:07:54|42148.87
00:07:56|42148.87
00:07:56|42148.87
00:07:57|42148.87
00:07:58|42148.87
00:07:59|42148.87
00:08:00|42148.87
00:08:02|42148.87
00:08:02|42148.87
00:08:03|42148.87
00:08:04|42148.87
00:08:05|42148.87
00:08:07|42148.87
00:08:08|42148.58
00:08:09|42148.58
00:08:09|42148.58
00:08:10|42148.58
00:08:12|42148.58
00:08:13|42148.58
00:08:14|42148.58
00:08:14|42148.58
00:08:16|42148.58
00:08:16|42148.58
00:08:18|42148.58
00:08:18|42142.69
00:08:20|42142.69
00:08:21|42152.67
00:08:21|42156.61
00:08:23|42156.61
00:08:24|42154.
00:08:24|42154.
00:08:25|42154.
00:08:26|42154.
00:08:27|42159.99
00:08:28|42159.99
00:08:29|42159.99
00:08:31|42153.4
00:08:31|42153.4
00:08:32|42153.4
00:08:33|42153.4
00:08:35|42153.4
00:08:35|42158.68
00:08:36|42158.7
00:08:37|42160.3
00:08:39|42166.78
00:08:40|42166.78
00:08:41|42168.15
00:08:43|42168.15
00:08:44|42167.82
00:08:45|42167.82
00:08:46|42167.82
00:08:47|42167.82
00:08:48|42167.82
00:08:49|42163.18
00:08:50|42166.66
00:08:51|42164.73
00:08:52|42164.73
00:08:53|42167.88
00:08:54|42167.88
00:08:55|42167.88
00:08:56|42165.15
00:08:57|42153.68
00:08:58|42153.68
00:08:59|42153.68
00:09:01|42153.68
00:09:02|42153.68
00:09:03|42138.97
00:09:04|42151.74
00:09:05|42158.68
00:09:06|42158.68
00:09:07|42166.12
00:09:08|42166.12
00:09:09|42166.12
00:09:10|42166.12
00:09:11|42166.12
00:09:12|42166.12
00:09:13|42166.12
00:09:14|42166.12
00:09:15|42151.82
00:09:16|42151.82
00:09:17|42148.87
00:09:18|42148.87
00:09:19|42144.16
00:09:21|42149.53
00:09:22|42149.53
00:09:22|42149.53
00:09:24|42149.53
00:09:25|42149.53
00:09:26|42149.53
00:09:27|42149.53
00:09:28|42142.07
00:09:29|42146.83
00:09:30|42146.8
00:09:31|42146.8
00:09:32|42147.97
00:09:33|42147.94
00:09:34|42147.95
00:09:34|42148.74
00:09:35|42148.74
00:09:37|42148.74
00:09:38|42148.74
00:09:39|42148.74
00:09:40|42148.74
00:09:41|42148.74
00:09:43|42148.74
00:09:45|42148.74
00:09:45|42148.74
00:09:46|42148.74
00:09:47|42148.74
00:09:49|42169.95
00:09:50|42169.95
00:09:51|42169.95
00:09:52|42169.95
00:09:53|42169.95
00:09:54|42169.95
00:09:55|42169.95
00:09:56|42171.35
00:09:57|42171.35
00:09:58|42171.35
00:09:59|42173.8
00:10:00|42173.8
00:10:01|42172.06
00:10:02|42172.06
00:10:03|42172.06
00:10:04|42171.74
00:10:05|42171.74
00:10:07|42169.59
00:10:08|42169.59
00:10:09|42169.59
00:10:10|42169.59
00:10:11|42169.59
00:10:12|42169.59
00:10:13|42169.59
00:10:14|42185.36
00:10:15|42188.3
00:10:16|42188.3
00:10:18|42188.3
00:10:19|42172.04
00:10:20|42172.04
00:10:20|42172.04
00:10:22|42173.32
00:10:22|42173.32
00:10:25|42170.93
00:10:26|42161.96
00:10:26|42162.84
00:10:27|42165.51
00:10:29|42173.23
00:10:30|42188.2
00:10:31|42188.2
00:10:31|42198.67
00:10:33|42200.
00:10:33|42204.12
00:10:34|42207.54
00:10:36|42207.54
00:10:36|42207.54
00:10:37|42207.54
00:10:40|42207.54
00:10:40|42207.54
00:10:42|42207.54
00:10:42|42210.
00:10:44|42210.
00:10:44|42225.9
00:10:45|42225.9
00:10:46|42210.82
00:10:48|42210.82
00:10:48|42210.82
00:10:50|42216.16
00:10:50|42219.8
00:10:51|42219.8
00:10:52|42219.8
00:10:53|42219.6
00:10:54|42219.6
00:10:56|42219.6
00:10:57|42219.6
00:10:58|42219.6
00:10:59|42219.6
00:11:00|42219.6
00:11:01|42227.84
00:11:03|42227.84
00:11:04|42233.57
00:11:06|42253.56
00:11:06|42246.22
00:11:07|42238.16
00:11:08|42238.16
00:11:10|42234.25
00:11:10|42234.25
00:11:11|42232.24
00:11:13|42236.27
00:11:14|42236.27
00:11:14|42236.27
00:11:16|42243.03
00:11:16|42243.03
00:11:17|42243.03
00:11:18|42243.03
00:11:19|42244.57
00:11:20|42244.57
00:11:21|42244.57
00:11:22|42244.57
00:11:23|42244.57
00:11:24|42238.16
00:11:26|42238.16
00:11:26|42238.16
00:11:27|42238.16
00:11:28|42229.7
00:11:29|42225.36
00:11:30|42221.84
00:11:33|42221.5
00:11:33|42229.07
00:11:35|42228.37
00:11:37|42225.05
00:11:38|42225.05
00:11:39|42225.05
00:11:40|42225.05
00:11:41|42225.05
00:11:42|42221.29
00:11:43|42221.29
00:11:44|42223.49
00:11:45|42223.49
00:11:46|42225.05
00:11:46|42225.05
00:11:48|42225.05
00:11:49|42225.05
00:11:50|42225.05
00:11:51|42225.05
00:11:52|42225.05
00:11:53|42214.56
00:11:54|42207.58
00:11:55|42203.94
00:11:56|42203.94
00:11:57|42187.89
00:11:58|42183.48
00:11:59|42184.91
00:12:00|42207.17
00:12:01|42206.19
00:12:02|42206.19
00:12:03|42205.38
00:12:04|42194.71
00:12:05|42194.71
00:12:06|42194.71
00:12:06|42194.71
00:12:08|42194.71
00:12:09|42190.07
00:12:10|42206.26
00:12:10|42206.26
00:12:12|42217.43
00:12:13|42228.04
00:12:14|42230.83
00:12:15|42226.88
00:12:16|42223.86
00:12:17|42223.85
00:12:18|42223.85
00:12:18|42223.85
00:12:20|42243.75
00:12:21|42243.75
00:12:22|42243.15
00:12:22|42243.15
00:12:24|42245.25
00:12:25|42245.25
00:12:26|42245.25
00:12:27|42245.25
00:12:28|42245.25
00:12:29|42245.25
00:12:30|42245.25
00:12:31|42260.06
00:12:32|42263.27
00:12:33|42254.44
00:12:33|42244.03
00:12:35|42241.76
00:12:37|42254.28
00:12:38|42259.92
00:12:40|42253.75
00:12:41|42254.99
00:12:42|42254.99
00:12:43|42254.99
00:12:45|42255.01
00:12:46|42255.01
00:12:46|42258.6
00:12:47|42258.6
00:12:48|42250.01
00:12:50|42250.01
00:12:51|42250.01
00:12:52|42250.01
00:12:52|42250.01
00:12:53|42250.01
00:12:54|42250.01
00:12:55|42250.01
00:12:57|42250.01
00:12:58|42250.01
00:12:58|42250.01
00:12:59|42250.01
00:13:01|42253.
00:13:01|42253.
00:13:03|42253.
00:13:03|42241.95
00:13:05|42241.95
00:13:05|42241.95
00:13:06|42217.26
00:13:08|42217.26
00:13:09|42217.26
00:13:10|42217.26
00:13:11|42219.45
00:13:11|42219.45
00:13:13|42219.29
00:13:14|42219.29
00:13:14|42219.29
00:13:16|42219.29
00:13:17|42219.29
00:13:18|42220.35
00:13:19|42220.35
00:13:19|42220.35
00:13:21|42216.73
00:13:22|42216.73
00:13:24|42216.73
00:13:25|42216.73
00:13:25|42227.45
00:13:26|42227.45
00:13:27|42227.45
00:13:29|42227.45
00:13:29|42227.45
00:13:31|42227.45
00:13:31|42227.45
00:13:33|42227.45
00:13:33|42227.45
00:13:34|42227.45
00:13:35|42227.45
00:13:38|42251.54
00:13:39|42254.98
00:13:41|42251.25
00:13:42|42239.44
00:13:43|42239.44
00:13:44|42239.44
00:13:45|42239.44
00:13:47|42239.44
00:13:47|42239.44
00:13:49|42228.77
00:13:50|42230.95
00:13:51|42230.95
00:13:52|42230.95
00:13:53|42230.95
00:13:54|42230.95
00:13:54|42230.95
00:13:55|42230.95
00:13:58|42232.85
00:13:58|42232.85
00:13:59|42232.85
00:14:00|42232.85
00:14:01|42232.85
00:14:02|42226.48
00:14:03|42226.48
00:14:04|42226.48
00:14:05|42226.48
00:14:06|42226.48
00:14:07|42226.48
00:14:08|42226.48
00:14:09|42237.49
00:14:10|42237.49
00:14:11|42237.49
00:14:12|42237.49
00:14:13|42237.49
00:14:14|42237.49
00:14:15|42230.31
00:14:16|42230.31
00:14:17|42221.65
00:14:18|42221.65
00:14:19|42221.65
00:14:20|42219.22
00:14:21|42219.22
00:14:22|42219.22
00:14:23|42220.28
00:14:24|42220.28
00:14:25|42220.28
00:14:26|42227.58
00:14:27|42225.05
00:14:28|42225.05
00:14:29|42225.05
00:14:30|42237.83
00:14:31|42237.83
00:14:32|42237.83
00:14:33|42237.83
00:14:34|42237.83
00:14:35|42237.83
00:14:36|42237.83
00:14:38|42237.83
00:14:40|42239.41
00:14:42|42239.41
00:14:43|42239.41
00:14:44|42239.41
00:14:46|42247.46
00:14:46|42236.28
00:14:47|42221.12
00:14:48|42219.88
00:14:49|42219.88
00:14:51|42219.88
00:14:52|42219.88
00:14:53|42219.88
00:14:54|42219.88
00:14:55|42219.88
00:14:56|42219.88
00:14:57|42219.88
00:14:58|42219.88
00:14:59|42219.88
00:15:00|42239.95
00:15:01|42239.95
00:15:03|42243.08
00:15:03|42242.11
00:15:05|42241.63
00:15:06|42241.63
00:15:07|42241.63
00:15:08|42228.97
00:15:08|42228.49
00:15:10|42226.97
00:15:11|42226.97
00:15:12|42227.21
00:15:13|42227.21
00:15:14|42227.21
00:15:15|42227.21
00:15:16|42224.78
00:15:17|42224.78
00:15:18|42224.78
00:15:19|42243.01
00:15:20|42243.01
00:15:21|42243.01
00:15:22|42243.01
00:15:23|42243.01
00:15:24|42243.01
00:15:25|42243.01
00:15:26|42236.1
00:15:27|42241.3
00:15:28|42241.3
00:15:29|42257.73
00:15:30|42257.73
00:15:31|42257.74
00:15:32|42265.38
00:15:33|42260.81
00:15:34|42253.81
00:15:35|42253.81
00:15:36|42250.01
00:15:37|42250.01
00:15:38|42250.01
00:15:40|42252.82
00:15:41|42263.03
00:15:43|42263.03
00:15:44|42255.94
00:15:46|42261.56
00:15:46|42254.15
00:15:47|42239.87
00:15:48|42239.87
00:15:49|42239.87
00:15:50|42239.58
00:15:52|42239.58
00:15:52|42239.18
00:15:53|42240.58
00:15:54|42241.63
00:15:55|42241.63
00:15:56|42238.99
00:15:57|42238.99
00:15:58|42238.99
00:15:59|42238.99
00:16:00|42230.6
00:16:01|42229.95
00:16:03|42240.34
00:16:04|42240.34
00:16:06|42240.34
00:16:06|42240.34
00:16:07|42240.34
00:16:09|42240.34
00:16:09|42240.34
00:16:11|42240.34
00:16:12|42235.6
00:16:13|42236.44
00:16:15|42236.44
00:16:17|42236.44
00:16:19|42236.44
00:16:19|42230.6
00:16:21|42230.6
00:16:23|42230.09
00:16:24|42217.8
00:16:25|42217.8
00:16:26|42217.8
00:16:27|42217.8
00:16:27|42218.32
00:16:29|42218.32
00:16:31|42218.32
00:16:32|42220.38
00:16:32|42220.38
00:16:33|42216.11
00:16:34|42216.11
00:16:35|42216.11
00:16:36|42216.11
00:16:37|42216.11
00:16:38|42216.11
00:16:40|42216.11
00:16:41|42216.11
00:16:43|42216.11
00:16:43|42216.22
00:16:46|42219.09
00:16:47|42219.09
00:16:49|42219.92
00:16:49|42219.92
00:16:50|42219.92
00:16:51|42219.92
00:16:52|42210.82
00:16:54|42210.82
00:16:54|42220.37
00:16:55|42211.68
00:16:57|42211.68
00:16:57|42211.68
00:16:59|42211.68
00:16:59|42211.68
00:17:00|42211.68
00:17:02|42208.69
00:17:03|42219.57
00:17:05|42224.21
00:17:05|42219.09
00:17:06|42218.22
00:17:07|42218.22
00:17:09|42222.37
00:17:09|42222.37
00:17:11|42222.37
00:17:12|42222.37
00:17:13|42222.37
00:17:13|42220.94
00:17:15|42219.13
00:17:15|42218.24
00:17:17|42218.24
00:17:17|42218.24
00:17:19|42218.24
00:17:19|42218.24
00:17:21|42218.24
00:17:21|42218.24
00:17:22|42218.24
00:17:23|42218.24
00:17:24|42218.24
00:17:25|42218.24
00:17:28|42218.24
00:17:29|42218.24
00:17:31|42218.24
00:17:32|42218.24
00:17:33|42236.33
00:17:34|42236.33
00:17:36|42236.33
00:17:37|42236.33
00:17:39|42236.33
00:17:40|42231.78
00:17:40|42216.26
00:17:42|42216.26
00:17:42|42216.26
00:17:43|42216.26
00:17:44|42216.26
00:17:46|42214.02
00:17:47|42212.6
00:17:47|42212.6
00:17:48|42207.58
00:17:49|42207.58
00:17:50|42207.68
00:17:52|42207.68
00:17:52|42207.68
00:17:53|42216.26
00:17:54|42216.26
00:17:55|42216.26
00:17:56|42216.26
00:17:57|42216.26
00:17:59|42216.26
00:18:00|42216.26
00:18:01|42216.26
00:18:01|42216.26
00:18:02|42216.26
00:18:03|42212.83
00:18:04|42212.83
00:18:06|42212.83
00:18:07|42212.83
00:18:08|42213.86
00:18:09|42213.86
00:18:10|42213.86
00:18:11|42213.86
00:18:12|42225.65
00:18:13|42225.65
00:18:14|42225.65
00:18:15|42225.65
00:18:17|42225.65
00:18:18|42233.27
00:18:19|42236.41
00:18:20|42255.92
00:18:21|42255.92
00:18:21|42249.54
00:18:23|42249.52
00:18:23|42237.82
00:18:25|42226.67
00:18:26|42214.7
00:18:27|42214.7
00:18:29|42208.97
00:18:29|42208.97
00:18:32|42192.38
00:18:33|42195.36
00:18:35|42195.36
00:18:36|42195.36
00:18:37|42195.36
00:18:38|42195.36
00:18:39|42203.91
00:18:40|42203.91
00:18:41|42203.91
00:18:42|42203.91
00:18:43|42203.91
00:18:44|42200.9
00:18:45|42196.7
00:18:46|42196.7
00:18:47|42198.38
00:18:48|42198.38
00:18:49|42196.68
00:18:50|42196.68
00:18:51|42208.85
00:18:52|42204.41
00:18:53|42204.41
00:18:54|42204.41
00:18:55|42204.41
00:18:55|42204.41
00:18:57|42204.41
00:18:59|42204.41
00:19:01|42197.12
00:19:01|42197.12
00:19:03|42197.12
00:19:04|42197.12
00:19:05|42199.8
00:19:06|42199.8
00:19:07|42196.21
00:19:08|42197.39
00:19:09|42197.39
00:19:10|42197.39
00:19:11|42197.39
00:19:13|42203.94
00:19:13|42203.94
00:19:15|42203.94
00:19:16|42203.94
00:19:17|42203.94
00:19:18|42203.94
00:19:19|42203.94
00:19:20|42203.94
00:19:21|42203.94
00:19:22|42203.94
00:19:24|42195.95
00:19:24|42195.95
00:19:26|42195.95
00:19:26|42200.
00:19:28|42200.
00:19:28|42200.
00:19:29|42200.
00:19:31|42200.
00:19:32|42200.
00:19:34|42200.
00:19:34|42200.01
00:19:35|42204.78
00:19:36|42204.78
00:19:37|42204.78
00:19:38|42200.
00:19:40|42200.
00:19:41|42200.
00:19:42|42202.29
00:19:43|42200.
00:19:45|42200.
00:19:46|42200.
00:19:47|42200.
00:19:47|42200.
00:19:49|42200.
00:19:50|42200.
00:19:52|42200.
00:19:53|42200.
00:19:54|42200.
00:19:54|42200.
00:19:56|42200.
00:19:58|42200.
00:19:59|42200.
00:19:59|42200.
00:20:00|42197.79
00:20:01|42197.58
00:20:02|42197.58
00:20:03|42197.58
00:20:04|42197.58
00:20:05|42197.58
00:20:06|42197.78
00:20:07|42197.78
00:20:08|42196.71
00:20:09|42196.71
00:20:10|42196.71
00:20:11|42196.71
00:20:12|42196.71
00:20:13|42196.71
00:20:14|42197.68
00:20:15|42197.68
00:20:16|42199.63
00:20:17|42206.06
00:20:18|42206.57
00:20:19|42206.57
00:20:20|42216.16
00:20:21|42216.16
00:20:22|42228.55
00:20:23|42224.95
00:20:25|42224.95
00:20:25|42224.95
00:20:26|42207.47
00:20:27|42207.47
00:20:28|42207.47
00:20:29|42207.47
00:20:31|42207.47
00:20:31|42198.47
00:20:33|42198.47
00:20:34|42198.47
00:20:35|42198.47
00:20:36|42198.47
00:20:37|42198.47
00:20:38|42198.47
00:20:39|42198.47
00:20:40|42198.47
00:20:41|42198.47
00:20:42|42195.95
00:20:43|42195.95
00:20:45|42200.05
00:20:46|42196.68
00:20:48|42180.42
00:20:50|42179.58
00:20:50|42179.58
00:20:51|42179.58
00:20:52|42179.58
00:20:54|42179.58
00:20:55|42179.58
00:20:57|42179.58
00:20:58|42179.58
00:20:59|42179.58
00:21:00|42194.24
00:21:01|42194.24
00:21:02|42188.87
00:21:03|42188.87
00:21:04|42188.87
00:21:05|42188.87
00:21:06|42188.87
00:21:07|42188.87
00:21:08|42188.87
00:21:09|42195.92
00:21:10|42195.92
00:21:11|42194.66
00:21:12|42194.66
00:21:13|42194.66
00:21:14|42194.66
00:21:15|42194.66
00:21:16|42194.66
00:21:17|42194.66
00:21:18|42194.66
00:21:19|42200.
00:21:20|42200.
00:21:21|42200.
00:21:22|42215.63
00:21:23|42218.22
00:21:24|42218.22
00:21:25|42218.22
00:21:26|42218.22
00:21:27|42218.22
00:21:28|42212.07
00:21:29|42223.83
00:21:30|42223.83
00:21:31|42223.83
00:21:32|42223.83
00:21:34|42221.96
00:21:35|42221.96
00:21:36|42221.96
00:21:37|42224.75
00:21:37|42224.75
00:21:39|42223.37
00:21:39|42224.19
00:21:41|42224.19
00:21:42|42221.96
00:21:43|42231.22
00:21:44|42233.63
00:21:46|42236.37
00:21:48|42236.37
00:21:49|42238.19
00:21:50|42238.19
00:21:51|42238.19
00:21:53|42245.58
00:21:54|42247.51
00:21:55|42247.51
00:21:56|42247.51
00:21:57|42247.51
00:21:58|42245.46
00:22:00|42240.64
00:22:01|42240.64
00:22:03|42243.28
00:22:03|42243.28
00:22:04|42243.28
00:22:06|42243.28
00:22:06|42243.28
00:22:07|42243.28
00:22:08|42243.28
00:22:09|42243.28
00:22:11|42243.28
00:22:12|42239.22
00:22:13|42226.97
00:22:13|42216.45
00:22:15|42216.45
00:22:15|42216.45
00:22:17|42216.45
00:22:18|42216.45
00:22:18|42217.1
00:22:19|42217.1
00:22:21|42206.53
00:22:23|42206.53
00:22:23|42206.53
00:22:24|42187.01
00:22:25|42176.57
00:22:26|42176.57
00:22:27|42172.79
00:22:28|42176.51
00:22:29|42164.52
00:22:30|42148.74
00:22:31|42145.02
00:22:32|42155.12
00:22:33|42144.96
00:22:35|42136.23
00:22:35|42129.66
00:22:36|42122.33
00:22:37|42129.65
00:22:38|42111.14
00:22:39|42115.63
00:22:40|42115.62
00:22:41|42115.62
00:22:42|42115.62
00:22:43|42126.68
00:22:44|42139.73
00:22:46|42123.3
00:22:48|42118.89
00:22:50|42118.89
00:22:51|42118.89
00:22:52|42118.89
00:22:52|42118.89
00:22:54|42118.89
00:22:54|42118.89
00:22:56|42118.89
00:22:57|42118.89
00:22:57|42118.89
00:22:58|42127.12
00:23:00|42127.12
00:23:01|42127.12
00:23:02|42127.12
00:23:03|42127.12
00:23:04|42127.12
00:23:06|42127.12
00:23:07|42127.12
00:23:08|42127.12
00:23:09|42127.12
00:23:10|42127.12
00:23:11|42127.12
00:23:12|42127.12
00:23:13|42137.89
00:23:14|42137.89
00:23:15|42137.89
00:23:16|42137.89
00:23:17|42137.89
00:23:18|42147.19
00:23:19|42134.92
00:23:20|42134.92
00:23:21|42134.92
00:23:22|42130.13
00:23:23|42130.13
00:23:24|42130.13
00:23:25|42130.13
00:23:26|42130.13
00:23:27|42130.13
00:23:28|42130.13
00:23:29|42130.13
00:23:30|42130.13
00:23:31|42130.13
00:23:32|42130.13
00:23:33|42130.13
00:23:34|42130.13
00:23:35|42130.13
00:23:36|42130.13
00:23:37|42130.13
00:23:38|42130.13
00:23:39|42130.13
00:23:40|42130.13
00:23:41|42130.13
00:23:42|42130.13
00:23:43|42130.13
00:23:44|42130.13
00:23:45|42130.13
00:23:46|42098.8
00:23:47|42085.59
00:23:49|42085.59
00:23:51|42085.59
00:23:51|42088.37
00:23:53|42080.93
00:23:54|42080.93
00:23:55|42080.93
00:23:56|42080.93
00:23:57|42082.91
00:23:59|42083.82
00:24:00|42089.49
00:24:01|42089.49
00:24:02|42096.6
00:24:03|42096.6
00:24:04|42106.92
00:24:05|42106.92
00:24:06|42118.53
00:24:07|42128.43
00:24:08|42128.43
00:24:09|42129.38
00:24:10|42122.15
00:24:11|42122.15
00:24:12|42126.56
00:24:13|42126.57
00:24:14|42126.57
00:24:15|42126.27
00:24:16|42133.52
00:24:17|42133.52
00:24:18|42133.52
00:24:19|42133.52
00:24:20|42128.69
00:24:21|42128.69
00:24:22|42134.72
00:24:23|42134.72
00:24:24|42134.72
00:24:25|42134.72
00:24:26|42134.72
00:24:27|42134.72
00:24:28|42134.72
00:24:29|42134.72
00:24:30|42134.72
00:24:31|42134.72
00:24:32|42134.72
00:24:33|42134.72
00:24:34|42122.07
00:24:35|42122.06
00:24:36|42123.53
00:24:37|42123.53
00:24:38|42123.53
00:24:39|42123.53
00:24:40|42123.53
00:24:41|42104.16
00:24:42|42109.11
00:24:43|42109.11
00:24:44|42109.11
00:24:45|42109.11
00:24:46|42109.11
00:24:47|42109.11
00:24:49|42109.11
00:24:50|42109.11
00:24:50|42109.11
00:24:52|42109.11
00:24:53|42109.11
00:24:55|42109.11
00:24:56|42115.99
00:24:56|42115.99
00:24:58|42115.99
00:24:58|42115.99
00:25:00|42115.99
00:25:01|42134.51
00:25:02|42134.51
00:25:02|42134.51
00:25:04|42134.51
00:25:05|42134.51
00:25:06|42134.51
00:25:07|42134.51
00:25:08|42134.72
00:25:08|42134.72
00:25:09|42134.72
00:25:12|42134.72
00:25:13|42134.72
00:25:14|42134.72
00:25:15|42134.72
00:25:16|42134.72
00:25:17|42134.72
00:25:18|42134.72
00:25:19|42134.72
00:25:20|42116.13
00:25:21|42116.13
00:25:22|42116.13
00:25:23|42113.07
00:25:24|42104.16
00:25:25|42104.16
00:25:26|42104.16
00:25:27|42104.16
00:25:28|42104.16
00:25:29|42104.16
00:25:30|42104.16
00:25:31|42087.86
00:25:32|42097.12
00:25:33|42097.12
00:25:34|42097.32
00:25:35|42099.76
00:25:36|42099.76
00:25:37|42099.76
00:25:38|42099.76
00:25:39|42099.76
00:25:40|42099.76
00:25:41|42099.76
00:25:42|42099.76
00:25:43|42099.76
00:25:44|42099.76
00:25:45|42099.76
00:25:46|42099.76
00:25:47|42099.76
00:25:48|42099.76
00:25:50|42099.76
00:25:52|42099.76
00:25:54|42099.76
00:25:55|42099.76
00:25:56|42099.76
00:25:56|42099.76
00:25:58|42099.76
00:25:58|42106.71
00:25:59|42110.37
00:26:00|42110.37
00:26:01|42110.37
00:26:02|42118.54
00:26:03|42118.54
00:26:04|42125.71
00:26:05|42125.71
00:26:07|42125.71
00:26:08|42125.71
00:26:09|42125.71
00:26:10|42125.71
00:26:11|42125.71
00:26:12|42125.71
00:26:13|42125.71
00:26:14|42125.71
00:26:15|42125.71
00:26:16|42125.71
00:26:17|42125.71
00:26:18|42125.71
00:26:19|42125.71
00:26:20|42125.71
00:26:21|42125.71
00:26:22|42125.71
00:26:23|42111.29
00:26:24|42111.29
00:26:25|42111.29
00:26:26|42111.29
00:26:27|42111.29
00:26:28|42111.29
00:26:29|42111.29
00:26:30|42111.29
00:26:31|42111.29
00:26:32|42111.29
00:26:33|42111.29
00:26:34|42111.29
00:26:35|42099.45
00:26:36|42099.45
00:26:37|42099.45
00:26:38|42099.45
00:26:39|42099.45
00:26:40|42099.45
00:26:41|42099.45
00:26:42|42101.74
00:26:43|42101.74
00:26:44|42101.74
00:26:45|42101.74
00:26:46|42101.74
00:26:47|42101.74
00:26:48|42101.74
00:26:49|42099.62
00:26:50|42099.62
00:26:52|42099.62
00:26:53|42110.66
00:26:55|42110.66
00:26:56|42110.89
00:26:57|42110.92
00:26:59|42110.41
00:26:59|42111.87
00:27:00|42111.87
00:27:01|42111.87
00:27:03|42111.87
00:27:04|42111.87
00:27:05|42111.87
00:27:06|42115.31
00:27:07|42125.94
00:27:08|42125.94
00:27:09|42125.94
00:27:10|42125.94
00:27:11|42130.02
00:27:12|42130.02
00:27:13|42130.02
00:27:14|42130.02
00:27:15|42130.02
00:27:16|42133.49
00:27:17|42133.49
00:27:18|42145.18
00:27:19|42145.18
00:27:20|42145.18
00:27:21|42145.18
00:27:22|42154.14
00:27:23|42154.14
00:27:24|42154.59
00:27:25|42154.6
00:27:26|42154.6
00:27:27|42154.6
00:27:28|42154.6
00:27:29|42154.6
00:27:30|42154.6
00:27:31|42156.6
00:27:32|42156.6
00:27:33|42156.6
00:27:34|42156.6
00:27:35|42156.6
00:27:36|42156.6
00:27:37|42159.14
00:27:38|42159.14
00:27:39|42159.14
00:27:40|42159.14
00:27:41|42159.14
00:27:42|42162.99
00:27:43|42162.99
00:27:44|42165.67
00:27:45|42165.67
00:27:46|42165.67
00:27:47|42165.67
00:27:48|42165.74
00:27:49|42165.74
00:27:50|42165.74
00:27:52|42165.74
00:27:53|42165.74
00:27:55|42165.74
00:27:56|42160.04
00:27:57|42160.04
00:27:58|42160.04
00:27:58|42171.78
00:28:00|42171.78
00:28:01|42171.78
00:28:02|42171.78
00:28:03|42162.92
00:28:04|42163.08
00:28:05|42163.08
00:28:06|42163.08
00:28:06|42176.55
00:28:07|42175.12
00:28:10|42176.09
00:28:10|42176.09
00:28:11|42176.09
00:28:12|42176.09
00:28:13|42166.9
00:28:14|42166.9
00:28:15|42166.9
00:28:17|42166.9
00:28:18|42162.7
00:28:19|42162.7
00:28:20|42162.7
00:28:21|42162.7
00:28:22|42157.99
00:28:23|42157.99
00:28:25|42159.19
00:28:26|42159.38
00:28:26|42159.38
00:28:27|42159.38
00:28:28|42159.38
00:28:29|42159.38
00:28:30|42159.38
00:28:31|42159.38
00:28:32|42155.24
00:28:34|42155.24
00:28:34|42155.24
00:28:36|42155.24
00:28:36|42155.24
00:28:37|42155.24
00:28:38|42155.24
00:28:39|42155.24
00:28:40|42155.05
00:28:41|42158.5
00:28:42|42158.5
00:28:43|42158.5
00:28:44|42158.5
00:28:45|42158.5
00:28:46|42158.5
00:28:47|42158.5
00:28:48|42158.5
00:28:49|42158.5
00:28:50|42157.3
00:28:52|42157.3
00:28:54|42157.3
00:28:55|42157.3
00:28:57|42178.4
00:28:57|42178.4
00:28:59|42176.65
00:29:01|42176.65
00:29:01|42176.65
00:29:02|42176.65
00:29:03|42167.2
00:29:05|42167.2
00:29:06|42167.2
00:29:07|42161.65
00:29:08|42161.23
00:29:09|42153.21
00:29:10|42153.21
00:29:11|42153.21
00:29:12|42153.21
00:29:13|42153.21
00:29:14|42153.21
00:29:15|42153.21
00:29:16|42153.21
00:29:17|42153.21
00:29:18|42153.21
00:29:19|42153.21
00:29:20|42153.21
00:29:21|42153.21
00:29:22|42153.21
00:29:23|42153.21
00:29:24|42153.21
00:29:25|42153.21
00:29:26|42153.21
00:29:27|42153.21
00:29:28|42171.08
00:29:29|42171.08
00:29:30|42171.08
00:29:31|42171.08
00:29:32|42171.08
00:29:33|42171.08
00:29:35|42155.68
00:29:36|42155.68
00:29:36|42155.68
00:29:38|42155.68
00:29:38|42157.02
00:29:40|42157.02
00:29:40|42154.75
00:29:42|42154.75
00:29:43|42153.21
00:29:44|42153.21
00:29:44|42152.21
00:29:47|42148.13
00:29:47|42148.13
00:29:48|42148.13
00:29:50|42148.13
00:29:50|42148.13
00:29:51|42162.93
00:29:52|42174.09
00:29:55|42192.23
00:29:56|42176.21
00:29:58|42176.21
00:29:59|42176.21
00:30:01|42176.21
00:30:02|42173.12
00:30:02|42180.53
00:30:03|42180.53
00:30:05|42180.53
00:30:05|42180.53
00:30:06|42180.53
00:30:07|42180.53
00:30:08|42180.53
00:30:09|42180.53
00:30:10|42185.15
00:30:11|42185.15
00:30:12|42185.15
00:30:13|42185.15
00:30:15|42185.15
00:30:15|42185.15
00:30:17|42185.15
00:30:18|42185.15
00:30:19|42185.15
00:30:20|42185.15
00:30:21|42185.15
00:30:22|42186.58
00:30:23|42186.58
00:30:24|42186.58
00:30:25|42186.58
00:30:26|42186.58
00:30:27|42186.58
00:30:28|42186.58
00:30:29|42186.58
00:30:30|42186.58
00:30:31|42186.58
00:30:32|42199.34
00:30:33|42199.34
00:30:34|42199.34
00:30:35|42197.83
00:30:36|42197.83
00:30:37|42197.83
00:30:38|42194.68
00:30:39|42191.05
00:30:40|42191.05
00:30:41|42191.05
00:30:42|42190.53
00:30:43|42178.4
00:30:44|42182.68
00:30:45|42182.86
00:30:46|42178.89
00:30:47|42171.45
00:30:48|42171.45
00:30:49|42171.45
00:30:50|42171.45
00:30:51|42171.45
00:30:53|42171.45
00:30:55|42171.45
00:30:57|42171.45
00:30:58|42171.45
00:30:59|42157.11
00:31:00|42157.11
00:31:01|42157.11
00:31:02|42157.11
00:31:03|42145.77
00:31:05|42145.77
00:31:06|42145.77
00:31:07|42146.42
00:31:09|42145.31
00:31:09|42161.35
00:31:11|42161.35
00:31:11|42164.15
00:31:13|42164.15
00:31:14|42164.15
00:31:15|42164.15
00:31:16|42164.15
00:31:17|42164.15
00:31:17|42164.15
00:31:18|42164.15
00:31:20|42146.35
00:31:21|42146.35
00:31:22|42146.35
00:31:23|42146.35
00:31:24|42146.35
00:31:25|42146.09
00:31:26|42146.09
00:31:26|42146.09
00:31:27|42146.09
00:31:29|42146.09
00:31:29|42146.09
00:31:31|42146.09
00:31:32|42146.09
00:31:33|42146.16
00:31:33|42146.16
00:31:35|42146.16
00:31:36|42146.16
00:31:36|42146.16
00:31:38|42146.16
00:31:39|42146.16
00:31:40|42146.16
00:31:41|42146.16
00:31:42|42146.16
00:31:43|42146.16
00:31:43|42146.16
00:31:45|42146.16
00:31:45|42146.16
00:31:47|42146.16
00:31:47|42146.16
00:31:48|42150.03
00:31:50|42150.03
00:31:51|42150.03
00:31:52|42150.03
00:31:53|42150.03
00:31:53|42133.9
00:31:56|42133.9
00:31:58|42133.9
00:31:59|42133.9
00:32:01|42133.9
00:32:03|42133.9
00:32:05|42133.9
00:32:06|42133.9
00:32:07|42131.69
00:32:08|42130.32
00:32:09|42130.32
00:32:10|42130.32
00:32:12|42130.32
00:32:13|42130.32
00:32:14|42130.32
00:32:15|42129.75
00:32:15|42129.75
00:32:17|42129.75
00:32:18|42129.75
00:32:19|42127.66
00:32:20|42127.66
00:32:21|42127.66
00:32:22|42127.66
00:32:23|42129.62
00:32:24|42129.62
00:32:25|42129.62
00:32:25|42129.62
00:32:27|42129.62
00:32:28|42129.62
00:32:29|42129.62
00:32:30|42129.62
00:32:31|42132.65
00:32:32|42132.65
00:32:32|42132.65
00:32:33|42132.65
00:32:35|42149.85
00:32:36|42149.85
00:32:38|42149.85
00:32:38|42149.85
00:32:39|42149.85
00:32:40|42136.92
00:32:41|42136.92
00:32:42|42137.94
00:32:43|42136.08
00:32:44|42132.94
00:32:46|42135.03
00:32:47|42130.02
00:32:48|42130.01
00:32:49|42130.01
00:32:50|42130.01
00:32:51|42130.01
00:32:52|42130.01
00:32:53|42130.01
00:32:53|42130.01
00:32:54|42130.01
00:32:55|42130.01
00:32:57|42108.56
00:32:58|42108.56
00:32:58|42108.56
00:32:59|42108.56
00:33:01|42104.31
00:33:03|42104.31
00:33:04|42110.31
00:33:05|42110.31
00:33:06|42110.31
00:33:07|42107.85
00:33:08|42107.85
00:33:09|42107.85
00:33:10|42107.85
00:33:11|42107.85
00:33:12|42107.85
00:33:13|42107.85
00:33:14|42119.77
00:33:15|42119.77
00:33:16|42119.77
00:33:17|42119.77
00:33:18|42119.77
00:33:19|42119.77
00:33:20|42130.68
00:33:21|42130.68
00:33:22|42130.68
00:33:23|42130.68
00:33:24|42130.68
00:33:25|42130.68
00:33:26|42130.68
00:33:27|42130.68
00:33:28|42130.68
00:33:29|42134.53
00:33:30|42134.53
00:33:31|42134.53
00:33:32|42127.4
00:33:33|42127.4
00:33:34|42127.4
00:33:35|42122.64
00:33:36|42122.64
00:33:37|42122.64
00:33:38|42122.64
00:33:39|42122.64
00:33:40|42122.64
00:33:41|42122.64
00:33:42|42122.64
00:33:43|42122.64
00:33:44|42122.64
00:33:45|42122.64
00:33:46|42122.64
00:33:47|42122.64
00:33:48|42122.64
00:33:49|42122.64
00:33:50|42122.64
00:33:51|42122.64
00:33:53|42122.64
00:33:53|42122.64
00:33:55|42122.64
00:33:56|42122.64
00:33:58|42122.64
00:34:00|42122.64
00:34:00|42122.64
00:34:02|42122.64
00:34:03|42122.64
00:34:04|42122.64
00:34:05|42122.64
00:34:06|42122.64
00:34:07|42122.64
00:34:09|42122.64
00:34:11|42122.64
00:34:13|42122.64
00:34:13|42122.64
00:34:14|42122.64
00:34:15|42122.64
00:34:16|42122.64
00:34:17|42122.64
00:34:18|42122.64
00:34:19|42122.64
00:34:20|42122.64
00:34:21|42122.64
00:34:22|42122.64
00:34:23|42122.64
00:34:24|42122.61
00:34:25|42122.61
00:34:27|42122.61
00:34:28|42122.61
00:34:29|42117.68
00:34:30|42117.68
00:34:31|42117.68
00:34:32|42117.68
00:34:33|42117.68
00:34:34|42117.68
00:34:35|42109.99
00:34:36|42109.99
00:34:37|42109.99
00:34:38|42109.99
00:34:39|42109.99
00:34:40|42109.99
00:34:41|42112.5
00:34:42|42112.5
00:34:43|42112.5
00:34:44|42112.5
00:34:45|42112.5
00:34:46|42115.7
00:34:47|42115.92
00:34:48|42115.92
00:34:49|42115.92
00:34:50|42121.57
00:34:51|42122.63
00:34:52|42122.63
00:34:53|42122.63
00:34:54|42122.63
00:34:55|42122.63
00:34:57|42122.63
00:34:59|42117.95
00:34:59|42122.64
00:35:01|42122.64
00:35:03|42125.44
00:35:03|42132.33
00:35:05|42134.33
00:35:07|42134.32
00:35:08|42134.32
00:35:09|42134.32
00:35:10|42134.32
00:35:11|42134.32
00:35:12|42134.32
00:35:13|42134.32
00:35:14|42134.32
00:35:15|42134.32
00:35:15|42134.32
00:35:16|42134.32
00:35:17|42134.32
00:35:19|42134.32
00:35:19|42128.43
00:35:21|42128.43
00:35:22|42128.43
00:35:23|42128.43
00:35:24|42128.43
00:35:25|42130.35
00:35:26|42130.35
00:35:27|42130.35
00:35:28|42130.35
00:35:29|42132.86
00:35:30|42133.74
00:35:30|42133.74
00:35:31|42133.74
00:35:33|42133.74
00:35:33|42133.74
00:35:35|42140.
00:35:36|42140.
00:35:36|42157.43
00:35:38|42157.43
00:35:39|42147.37
00:35:40|42147.37
00:35:41|42147.37
00:35:41|42147.37
00:35:43|42162.73
00:35:44|42162.73
00:35:45|42162.73
00:35:45|42153.56
00:35:47|42153.56
00:35:48|42153.56
00:35:49|42156.14
00:35:50|42156.14
00:35:51|42152.81
00:35:52|42152.81
00:35:53|42152.81
00:35:54|42152.81
00:35:55|42152.81
00:35:55|42152.81
00:35:56|42152.81
00:35:58|42152.81
00:36:00|42150.57
00:36:02|42150.02
00:36:02|42150.02
00:36:04|42150.6
00:36:05|42150.6
00:36:06|42163.13
00:36:07|42163.13
00:36:08|42160.34
00:36:09|42160.34
00:36:10|42160.34
00:36:11|42160.34
00:36:12|42160.34
00:36:13|42157.29
00:36:14|42157.29
00:36:15|42157.29
00:36:16|42157.29
00:36:17|42156.82
00:36:18|42160.35
00:36:19|42161.95
00:36:20|42161.95
00:36:21|42161.86
00:36:22|42158.03
00:36:23|42161.69
00:36:24|42161.93
00:36:25|42164.04
00:36:26|42159.02
00:36:27|42159.02
00:36:28|42159.02
00:36:29|42153.47
00:36:30|42141.22
00:36:31|42129.58
00:36:32|42129.58
00:36:33|42129.58
00:36:34|42129.58
00:36:35|42132.97
00:36:36|42136.52
00:36:37|42136.52
00:36:38|42121.48
00:36:39|42121.47
00:36:40|42121.47
00:36:41|42121.47
00:36:42|42121.47
00:36:43|42121.47
00:36:44|42121.47
00:36:45|42121.47
00:36:46|42119.76
00:36:47|42118.54
00:36:48|42118.54
00:36:49|42118.54
00:36:50|42118.54
00:36:51|42118.54
00:36:52|42118.54
00:36:53|42123.88
00:36:54|42123.88
00:36:55|42123.88
00:36:56|42123.88
00:36:57|42121.44
00:36:58|42121.44
00:36:59|42121.44
00:37:01|42121.44
00:37:02|42121.44
00:37:03|42121.44
00:37:05|42121.44
00:37:06|42121.44
00:37:07|42121.44
00:37:07|42121.44
00:37:09|42132.18
00:37:09|42132.18
00:37:11|42132.18
00:37:11|42132.18
00:37:13|42135.94
00:37:13|42137.6
00:37:14|42137.6
00:37:16|42137.6
00:37:16|42137.6
00:37:18|42137.6
00:37:19|42137.6
00:37:20|42137.6
00:37:21|42130.65
00:37:22|42130.65
00:37:22|42130.65
00:37:24|42132.33
00:37:25|42132.33
00:37:26|42139.67
00:37:26|42135.72
00:37:28|42135.72
00:37:29|42135.72
00:37:29|42135.72
00:37:31|42135.72
00:37:31|42135.72
00:37:32|42135.72
00:37:33|42135.72
00:37:35|42135.72
00:37:36|42137.37
00:37:37|42137.37
00:37:37|42137.37
00:37:39|42137.37
00:37:39|42137.37
00:37:41|42137.37
00:37:41|42133.32
00:37:42|42148.53
00:37:43|42148.53
00:37:44|42148.53
00:37:45|42148.53
00:37:47|42148.53
00:37:47|42150.
00:37:48|42150.
00:37:50|42158.89
00:37:51|42144.32
00:37:52|42144.32
00:37:53|42144.32
00:37:54|42143.88
00:37:55|42143.88
00:37:56|42143.88
00:37:56|42143.88
00:37:57|42143.88
00:37:59|42143.88
00:38:00|42143.88
00:38:01|42143.88
00:38:03|42143.88
00:38:04|42154.81
00:38:05|42154.81
00:38:06|42154.81
00:38:07|42154.81
00:38:08|42154.81
00:38:09|42154.81
00:38:10|42154.81
00:38:11|42157.11
00:38:11|42157.11
00:38:12|42143.83
00:38:14|42143.83
00:38:15|42143.83
00:38:15|42143.83
00:38:16|42143.83
00:38:17|42143.83
00:38:19|42142.89
00:38:20|42134.72
00:38:21|42134.72
00:38:22|42134.72
00:38:22|42134.72
00:38:24|42134.72
00:38:24|42130.13
00:38:26|42129.28
00:38:27|42129.28
00:38:28|42129.28
00:38:29|42129.28
00:38:30|42129.28
00:38:30|42129.28
00:38:32|42129.28
00:38:33|42129.28
00:38:34|42129.28
00:38:35|42136.09
00:38:37|42142.03
00:38:38|42140.47
00:38:38|42140.47
00:38:39|42140.47
00:38:40|42140.47
00:38:42|42131.93
00:38:42|42131.93
00:38:44|42131.93
00:38:44|42131.93
00:38:46|42131.93
00:38:46|42131.93
00:38:48|42131.93
00:38:48|42131.93
00:38:50|42131.93
00:38:50|42142.75
00:38:51|42142.75
00:38:53|42142.75
00:38:55|42142.75
00:38:55|42144.94
00:38:56|42142.27
00:38:58|42152.19
00:38:58|42153.15
00:38:59|42153.15
00:39:00|42153.15
00:39:02|42150.42
00:39:04|42157.44
00:39:05|42157.44
00:39:06|42162.14
00:39:07|42157.29
00:39:08|42157.29
00:39:09|42157.29
00:39:10|42157.29
00:39:11|42157.29
00:39:12|42162.82
00:39:13|42163.47
00:39:14|42163.47
00:39:14|42163.47
00:39:16|42163.47
00:39:17|42164.84
00:39:18|42164.84
00:39:19|42164.84
00:39:20|42164.84
00:39:21|42164.84
00:39:22|42164.84
00:39:23|42175.
00:39:24|42184.44
00:39:24|42189.73
00:39:26|42194.21
00:39:26|42199.99
00:39:28|42198.33
00:39:29|42198.33
00:39:30|42198.33
00:39:31|42198.33
00:39:32|42196.51
00:39:33|42185.44
00:39:33|42185.44
00:39:35|42185.44
00:39:35|42185.44
00:39:36|42200.
00:39:38|42209.8
00:39:39|42211.45
00:39:40|42203.47
00:39:41|42203.47
00:39:42|42203.47
00:39:43|42203.47
00:39:44|42203.47
00:39:45|42203.47
00:39:46|42222.56
00:39:46|42222.56
00:39:48|42220.36
00:39:49|42223.89
00:39:50|42223.89
00:39:51|42211.69
00:39:52|42211.69
00:39:52|42211.69
00:39:54|42211.69
00:39:55|42211.69
00:39:55|42224.99
00:39:57|42212.
00:39:58|42212.
00:39:59|42212.
00:40:00|42214.12
00:40:01|42214.12
00:40:01|42214.12
00:40:04|42214.12
00:40:05|42214.12
00:40:06|42214.12
00:40:07|42209.
00:40:08|42209.
00:40:09|42218.2
00:40:10|42218.2
00:40:10|42218.2
00:40:11|42218.2
00:40:13|42215.48
00:40:14|42215.48
00:40:14|42215.48
00:40:16|42215.48
00:40:16|42215.48
00:40:18|42217.34
00:40:18|42217.34
00:40:20|42217.34
00:40:20|42217.34
00:40:21|42219.45
00:40:22|42215.02
00:40:24|42219.71
00:40:24|42219.71
00:40:25|42214.14
00:40:26|42214.14
00:40:28|42217.96
00:40:30|42217.96
00:40:30|42217.96
00:40:31|42217.96
00:40:32|42219.62
00:40:33|42219.62
00:40:35|42219.62
00:40:35|42219.62
00:40:36|42219.62
00:40:37|42219.62
00:40:38|42214.14
00:40:39|42214.14
00:40:40|42214.14
00:40:41|42214.14
00:40:42|42214.14
00:40:43|42214.14
00:40:44|42214.13
00:40:45|42214.13
00:40:46|42214.13
00:40:47|42214.13
00:40:48|42206.37
00:40:50|42206.37
00:40:51|42206.37
00:40:52|42206.37
00:40:53|42206.37
00:40:54|42206.37
00:40:55|42206.37
00:40:56|42206.37
00:40:57|42206.37
00:40:58|42206.37
00:40:59|42206.37
00:41:00|42206.37
00:41:01|42206.37
00:41:02|42206.37
00:41:03|42205.94
00:41:05|42205.19
00:41:06|42205.19
00:41:06|42205.19
00:41:08|42205.19
00:41:09|42205.19
00:41:11|42205.19
00:41:12|42227.81
00:41:13|42270.98
00:41:13|42276.66
00:41:15|42281.48
00:41:15|42268.03
00:41:17|42268.03
00:41:18|42268.03
00:41:18|42267.16
00:41:19|42272.29
00:41:20|42272.29
00:41:22|42272.29
00:41:22|42272.29
00:41:24|42272.29
00:41:24|42287.88
00:41:27|42276.91
00:41:27|42271.55
00:41:28|42279.77
00:41:29|42300.
00:41:30|42293.37
00:41:31|42292.5
00:41:33|42292.5
00:41:34|42292.5
00:41:35|42315.08
00:41:36|42315.08
00:41:37|42325.46
00:41:38|42349.95
00:41:39|42343.72
00:41:40|42336.
00:41:41|42324.01
00:41:42|42310.8
00:41:43|42304.
00:41:44|42313.28
00:41:45|42306.11
00:41:46|42305.55
00:41:47|42298.9
00:41:48|42310.16
00:41:49|42310.16
00:41:50|42297.65
00:41:51|42299.65
00:41:52|42299.65
00:41:53|42299.65
00:41:54|42292.61
00:41:55|42292.61
00:41:56|42292.61
00:41:57|42309.53
00:41:58|42292.63
00:41:59|42292.6
00:42:00|42292.6
00:42:01|42292.6
00:42:02|42292.6
00:42:03|42275.44
00:42:04|42275.44
00:42:06|42274.02
00:42:07|42273.19
00:42:09|42307.08
00:42:09|42305.08
00:42:11|42292.03
00:42:11|42274.6
00:42:12|42274.6
00:42:14|42274.6
00:42:14|42286.59
00:42:16|42305.6
00:42:16|42305.6
00:42:17|42311.24
00:42:19|42311.24
00:42:19|42311.24
00:42:22|42311.24
00:42:22|42311.24
00:42:24|42311.24
00:42:25|42311.24
00:42:25|42328.93
00:42:26|42340.76
00:42:27|42345.42
00:42:28|42327.2
00:42:29|42319.9
00:42:30|42320.51
00:42:32|42314.85
00:42:33|42314.85
00:42:34|42314.85
00:42:35|42321.33
00:42:36|42321.33
00:42:37|42321.33
00:42:38|42333.82
00:42:39|42328.47
00:42:40|42313.89
00:42:41|42313.89
00:42:42|42325.26
00:42:43|42325.25
00:42:44|42322.23
00:42:45|42309.35
00:42:46|42300.11
00:42:47|42300.09
00:42:48|42296.25
00:42:49|42289.04
00:42:50|42289.04
00:42:51|42289.04
00:42:52|42289.04
00:42:53|42294.52
00:42:54|42312.49
00:42:55|42321.06
00:42:56|42310.1
00:42:57|42310.1
00:42:58|42290.83
00:42:59|42291.31
00:43:00|42291.31
00:43:01|42291.31
00:43:02|42287.94
00:43:03|42292.8
00:43:04|42295.62
00:43:05|42299.49
00:43:07|42296.17
00:43:09|42294.29
00:43:10|42266.56
00:43:12|42266.56
00:43:12|42265.86
00:43:14|42265.86
00:43:14|42282.85
00:43:15|42282.85
00:43:16|42282.85
00:43:17|42273.36
00:43:19|42273.36
00:43:20|42280.33
00:43:20|42280.33
00:43:21|42280.33
00:43:22|42280.33
00:43:23|42280.33
00:43:24|42280.33
00:43:25|42280.33
00:43:26|42280.33
00:43:27|42280.33
00:43:28|42280.33
00:43:29|42273.32
00:43:30|42273.32
00:43:32|42273.68
00:43:32|42273.68
00:43:33|42286.5
00:43:34|42291.83
00:43:35|42291.83
00:43:36|42288.52
00:43:37|42288.52
00:43:38|42288.51
00:43:40|42288.51
00:43:41|42288.51
00:43:41|42272.54
00:43:43|42272.54
00:43:43|42272.54
00:43:44|42272.54
00:43:46|42278.13
00:43:47|42278.13
00:43:47|42278.13
00:43:48|42283.34
00:43:49|42283.34
00:43:50|42263.63
00:43:51|42263.63
00:43:52|42265.11
00:43:53|42274.55
00:43:54|42274.55
00:43:56|42274.55
00:43:56|42274.55
00:43:58|42274.55
00:43:59|42274.55
00:43:59|42263.67
00:44:00|42263.67
00:44:02|42265.23
00:44:03|42265.23
00:44:04|42250.
00:44:05|42245.69
00:44:06|42245.69
00:44:08|42245.69
00:44:10|42245.69
00:44:11|42245.69
00:44:11|42241.51
00:44:13|42242.72
00:44:14|42242.72
00:44:15|42242.72
00:44:17|42240.4
00:44:17|42240.4
00:44:18|42240.4
00:44:20|42237.78
00:44:20|42233.7
00:44:22|42250.57
00:44:22|42250.57
00:44:24|42250.57
00:44:24|42250.57
00:44:25|42249.66
00:44:27|42237.17
00:44:28|42237.17
00:44:29|42237.17
00:44:30|42237.17
00:44:31|42237.17
00:44:32|42225.01
00:44:33|42225.01
00:44:33|42225.01
00:44:34|42225.01
00:44:35|42233.56
00:44:36|42233.56
00:44:37|42233.22
00:44:38|42230.92
00:44:39|42230.92
00:44:41|42230.92
00:44:42|42230.92
00:44:43|42230.92
00:44:44|42230.92
00:44:44|42231.81
00:44:45|42229.03
00:44:47|42232.18
00:44:47|42239.36
00:44:48|42239.36
00:44:50|42239.36
00:44:50|42239.36
00:44:51|42239.36
00:44:52|42239.36
00:44:54|42239.36
00:44:54|42239.36
00:44:55|42239.36
00:44:56|42225.
00:44:57|42225.
00:44:58|42225.
00:45:00|42223.51
00:45:01|42223.51
00:45:02|42223.51
00:45:03|42208.69
00:45:04|42208.69
00:45:04|42208.69
00:45:06|42217.58
00:45:07|42242.27
00:45:09|42243.06
00:45:09|42243.06
00:45:11|42243.06
00:45:12|42237.49
00:45:13|42245.29
00:45:14|42245.29
00:45:15|42245.29
00:45:16|42245.29
00:45:17|42245.29
00:45:18|42246.81
00:45:19|42246.81
00:45:20|42264.29
00:45:21|42264.29
00:45:22|42267.71
00:45:23|42268.
00:45:24|42268.
00:45:25|42232.29
00:45:26|42230.51
00:45:27|42249.45
00:45:28|42249.45
00:45:29|42249.45
00:45:30|42249.45
00:45:31|42249.45
00:45:32|42249.45
00:45:33|42249.45
00:45:34|42249.45
00:45:35|42249.45
00:45:36|42249.45
00:45:37|42246.85
00:45:38|42253.64
00:45:39|42260.11
00:45:40|42254.75
00:45:41|42246.11
00:45:42|42247.27
00:45:43|42247.27
00:45:44|42247.27
00:45:45|42244.25
00:45:46|42243.77
00:45:47|42243.77
00:45:48|42243.77
00:45:49|42243.77
00:45:50|42243.77
00:45:51|42243.77
00:45:52|42243.77
00:45:53|42239.44
00:45:54|42239.44
00:45:55|42239.44
00:45:56|42239.44
00:45:57|42239.44
00:45:58|42251.2
00:45:59|42243.06
00:46:00|42243.06
00:46:01|42243.06
00:46:02|42243.06
00:46:03|42243.06
00:46:04|42243.06
00:46:05|42243.06
00:46:06|42243.06
00:46:07|42243.06
00:46:08|42243.06
00:46:10|42241.73
00:46:11|42245.75
00:46:13|42245.75
00:46:14|42245.75
00:46:15|42245.75
00:46:16|42245.75
00:46:17|42239.46
00:46:17|42241.4
00:46:19|42239.23
00:46:20|42239.23
00:46:20|42240.69
00:46:22|42240.69
00:46:23|42240.69
00:46:24|42237.29
00:46:24|42216.56
00:46:25|42216.56
00:46:27|42211.54
00:46:28|42211.54
00:46:29|42211.43
00:46:30|42211.43
00:46:30|42211.43
00:46:33|42211.43
00:46:33|42211.43
00:46:34|42215.84
00:46:35|42219.39
00:46:36|42219.39
00:46:37|42219.39
00:46:38|42223.62
00:46:39|42225.95
00:46:40|42218.7
00:46:41|42218.7
00:46:42|42218.7
00:46:43|42205.49
00:46:44|42205.49
00:46:45|42205.49
00:46:46|42205.49
00:46:47|42205.49
00:46:48|42205.49
00:46:49|42205.49
00:46:50|42205.49
00:46:51|42205.49
00:46:52|42205.49
00:46:53|42205.49
00:46:54|42205.49
00:46:55|42205.49
00:46:56|42200.
00:46:57|42200.
00:46:58|42200.
00:46:59|42200.
00:47:00|42200.
00:47:01|42200.
00:47:02|42200.
00:47:03|42200.
00:47:04|42200.
00:47:05|42200.
00:47:06|42200.
00:47:07|42200.
00:47:08|42200.
00:47:10|42200.01
00:47:12|42199.26
00:47:14|42199.26
00:47:15|42199.34
00:47:16|42198.98
00:47:17|42198.71
00:47:18|42196.55
00:47:19|42199.84
00:47:19|42199.85
00:47:21|42199.85
00:47:22|42199.85
00:47:22|42195.66
00:47:23|42195.66
00:47:25|42195.66
00:47:26|42195.66
00:47:26|42191.51
00:47:28|42206.85
00:47:29|42200.77
00:47:30|42200.77
00:47:31|42200.77
00:47:32|42199.17
00:47:33|42185.66
00:47:34|42185.66
00:47:35|42185.66
00:47:36|42185.66
00:47:37|42185.66
00:47:38|42189.45
00:47:39|42189.45
00:47:40|42191.06
00:47:41|42191.06
00:47:42|42191.06
00:47:42|42179.14
00:47:44|42192.25
00:47:45|42190.
00:47:46|42190.
00:47:47|42190.
00:47:48|42190.
00:47:49|42190.
00:47:50|42190.
00:47:51|42190.
00:47:52|42190.
00:47:53|42190.
00:47:53|42190.
00:47:55|42191.13
00:47:56|42190.92
00:47:56|42190.92
00:47:58|42190.39
00:47:58|42199.93
00:48:00|42199.93
00:48:01|42199.93
00:48:01|42188.81
00:48:03|42188.81
00:48:03|42196.11
00:48:05|42196.11
00:48:06|42194.36
00:48:07|42199.21
00:48:08|42205.47
00:48:08|42205.82
00:48:10|42205.82
00:48:12|42205.8
00:48:12|42205.8
00:48:15|42205.8
00:48:15|42200.
00:48:16|42200.
00:48:17|42200.
00:48:18|42200.
00:48:19|42200.
00:48:20|42200.
00:48:21|42200.
00:48:22|42200.
00:48:23|42197.18
00:48:24|42194.47
00:48:26|42194.47
00:48:27|42194.47
00:48:27|42194.47
00:48:28|42194.47
00:48:29|42194.47
00:48:30|42190.98
00:48:31|42190.98
00:48:33|42190.98
00:48:34|42189.78
00:48:35|42189.78
00:48:36|42189.78
00:48:37|42189.78
00:48:38|42189.78
00:48:39|42189.78
00:48:40|42189.78
00:48:41|42189.78
00:48:42|42189.78
00:48:43|42189.78
00:48:44|42189.78
00:48:45|42189.78
00:48:46|42189.78
00:48:47|42189.78
00:48:48|42195.39
00:48:49|42192.
00:48:50|42192.
00:48:52|42192.
00:48:53|42192.
00:48:54|42192.
00:48:55|42192.
00:48:56|42197.2
00:48:56|42197.2
00:48:58|42197.33
00:48:59|42197.33
00:49:00|42197.33
00:49:00|42197.33
00:49:02|42197.33
00:49:03|42205.79
00:49:03|42207.03
00:49:05|42207.03
00:49:06|42207.03
00:49:06|42203.64
00:49:07|42203.63
00:49:10|42203.63
00:49:11|42203.63
00:49:11|42203.63
00:49:14|42200.
00:49:15|42200.
00:49:15|42200.
00:49:17|42200.
00:49:17|42200.
00:49:19|42200.
00:49:20|42200.
00:49:21|42200.
00:49:22|42200.
00:49:23|42200.
00:49:24|42200.
00:49:25|42199.12
00:49:26|42209.48
00:49:27|42215.84
00:49:28|42207.71
00:49:29|42207.71
00:49:30|42207.71
00:49:31|42207.71
00:49:32|42194.01
00:49:33|42197.17
00:49:34|42197.17
00:49:35|42197.17
00:49:36|42197.17
00:49:37|42197.17
00:49:38|42197.17
00:49:39|42197.17
00:49:40|42197.17
00:49:41|42197.17
00:49:42|42197.17
00:49:43|42197.17
00:49:44|42197.17
00:49:45|42197.17
00:49:46|42197.17
00:49:47|42189.73
00:49:48|42189.73
00:49:49|42189.73
00:49:50|42189.73
00:49:51|42189.73
00:49:52|42189.73
00:49:53|42193.7
00:49:54|42187.56
00:49:55|42177.87
00:49:56|42182.99
00:49:57|42192.63
00:49:58|42192.63
00:49:59|42192.63
00:50:00|42188.66
00:50:01|42199.07
00:50:02|42200.17
00:50:03|42200.17
00:50:04|42199.18
00:50:05|42212.59
00:50:06|42212.59
00:50:07|42212.59
00:50:08|42212.59
00:50:09|42212.59
00:50:10|42212.59
00:50:11|42212.59
00:50:12|42212.59
00:50:14|42212.05
00:50:16|42241.24
00:50:16|42242.76
00:50:18|42242.75
00:50:18|42242.75
00:50:21|42242.75
00:50:21|42242.75
00:50:22|42242.75
00:50:23|42242.75
00:50:24|42242.75
00:50:25|42242.57
00:50:26|42241.53
00:50:27|42241.57
00:50:28|42241.57
00:50:29|42241.57
00:50:31|42241.57
00:50:31|42241.57
00:50:32|42241.57
00:50:33|42241.57
00:50:34|42241.57
00:50:36|42241.57
00:50:36|42241.57
00:50:38|42244.68
00:50:39|42247.6
00:50:40|42247.99
00:50:41|42247.99
00:50:42|42246.98
00:50:43|42241.89
00:50:44|42241.89
00:50:45|42243.85
00:50:46|42243.85
00:50:47|42243.85
00:50:48|42247.89
00:50:49|42247.89
00:50:50|42247.89
00:50:51|42247.89
00:50:52|42247.89
00:50:53|42235.59
00:50:54|42235.59
00:50:56|42235.59
00:50:57|42235.59
00:50:58|42235.59
00:50:58|42241.47
00:50:59|42241.47
00:51:01|42239.06
00:51:01|42239.06
00:51:02|42239.06
00:51:04|42242.11
00:51:05|42242.11
00:51:06|42242.11
00:51:06|42242.11
00:51:08|42242.11
00:51:09|42238.85
00:51:09|42238.85
00:51:10|42237.79
00:51:11|42237.79
00:51:13|42250.
00:51:15|42248.6
00:51:16|42246.6
00:51:18|42246.6
00:51:19|42246.6
00:51:20|42246.6
00:51:20|42246.6
00:51:22|42246.6
00:51:23|42246.6
00:51:23|42246.6
00:51:24|42246.6
00:51:25|42246.6
00:51:26|42246.6
00:51:27|42246.6
00:51:28|42246.51
00:51:29|42246.51
00:51:30|42246.3
00:51:31|42257.49
00:51:32|42257.49
00:51:33|42257.49
00:51:34|42257.49
00:51:35|42241.75
00:51:36|42241.75
00:51:37|42241.75
00:51:38|42229.62
00:51:39|42229.62
00:51:40|42232.52
00:51:41|42244.81
00:51:42|42244.81
00:51:43|42244.81
00:51:44|42244.81
00:51:45|42244.81
00:51:46|42244.81
00:51:47|42244.81
00:51:48|42244.81
00:51:49|42244.81
00:51:50|42244.81
00:51:51|42244.81
00:51:52|42260.73
00:51:53|42260.53
00:51:55|42260.53
00:51:55|42260.53
00:51:56|42260.53
00:51:57|42260.53
00:51:59|42260.53
00:51:59|42256.71
00:52:00|42250.
00:52:01|42250.
00:52:02|42250.
00:52:03|42250.
00:52:04|42250.
00:52:05|42250.
00:52:06|42250.
00:52:07|42250.
00:52:08|42250.
00:52:09|42250.
00:52:10|42250.
00:52:11|42250.
00:52:12|42250.
00:52:13|42250.
00:52:14|42242.25
00:52:16|42242.25
00:52:17|42242.25
00:52:19|42242.25
00:52:21|42237.48
00:52:22|42237.81
00:52:24|42240.06
00:52:25|42240.06
00:52:25|42240.06
00:52:27|42240.06
00:52:27|42237.67
00:52:28|42237.67
00:52:29|42237.67
00:52:30|42237.67
00:52:31|42237.67
00:52:32|42237.67
00:52:33|42237.67
00:52:35|42235.8
00:52:35|42226.89
00:52:36|42226.89
00:52:37|42219.83
00:52:38|42219.83
00:52:39|42219.83
00:52:40|42218.07
00:52:41|42218.07
00:52:43|42218.07
00:52:43|42218.07
00:52:44|42227.19
00:52:45|42227.19
00:52:46|42227.19
00:52:47|42227.19
00:52:48|42227.19
00:52:49|42227.19
00:52:50|42227.19
00:52:51|42227.19
00:52:52|42230.25
00:52:53|42228.39
00:52:54|42231.85
00:52:55|42242.1
00:52:56|42244.82
00:52:57|42244.82
00:52:58|42238.18
00:53:00|42238.49
00:53:00|42238.49
00:53:01|42238.49
00:53:02|42239.32
00:53:03|42239.32
00:53:05|42239.32
00:53:05|42239.32
00:53:06|42239.32
00:53:07|42239.32
00:53:08|42239.32
00:53:10|42239.32
00:53:10|42239.32
00:53:11|42239.32
00:53:12|42239.32
00:53:13|42239.32
00:53:14|42239.32
00:53:16|42239.32
00:53:17|42241.48
00:53:19|42241.48
00:53:20|42241.48
00:53:21|42241.48
00:53:22|42241.48
00:53:23|42241.48
00:53:24|42241.48
00:53:25|42241.48
00:53:26|42241.48
00:53:27|42238.52
00:53:28|42238.52
00:53:30|42238.52
00:53:31|42238.93
00:53:32|42247.1
00:53:33|42247.1
00:53:33|42249.99
00:53:35|42249.99
00:53:36|42256.42
00:53:37|42256.42
00:53:38|42256.42
00:53:39|42260.93
00:53:40|42254.28
00:53:40|42254.28
00:53:42|42254.28
00:53:43|42254.28
00:53:44|42254.28
00:53:45|42254.28
00:53:46|42254.28
00:53:47|42254.28
00:53:48|42254.28
00:53:49|42256.75
00:53:50|42256.75
00:53:51|42270.66
00:53:52|42270.66
00:53:53|42270.66
00:53:54|42270.66
00:53:55|42270.66
00:53:56|42270.66
00:53:57|42270.66
00:53:59|42257.16
00:53:59|42254.67
00:54:00|42254.67
00:54:01|42255.76
00:54:03|42255.76
00:54:03|42255.76
00:54:04|42255.76
00:54:05|42255.76
00:54:06|42252.12
00:54:07|42252.12
00:54:08|42252.12
00:54:10|42252.12
00:54:10|42252.12
00:54:12|42255.42
00:54:12|42255.42
00:54:13|42255.42
00:54:15|42255.42
00:54:15|42255.42
00:54:18|42250.01
00:54:19|42250.01
00:54:21|42250.01
00:54:22|42250.01
00:54:23|42250.01
00:54:25|42250.01
00:54:25|42250.01
00:54:27|42256.48
00:54:27|42257.37
00:54:29|42257.37
00:54:29|42257.37
00:54:30|42257.37
00:54:32|42257.37
00:54:32|42257.37
00:54:33|42251.68
00:54:34|42251.68
00:54:35|42251.68
00:54:36|42251.68
00:54:38|42251.68
00:54:38|42260.43
00:54:41|42264.08
00:54:41|42268.43
00:54:42|42268.43
00:54:43|42268.43
00:54:44|42268.43
00:54:45|42268.43
00:54:46|42268.62
00:54:48|42268.62
00:54:48|42268.62
00:54:49|42261.42
00:54:50|42261.42
00:54:51|42261.42
00:54:52|42261.42
00:54:53|42261.42
00:54:54|42261.42
00:54:55|42268.74
00:54:56|42262.53
00:54:57|42262.53
00:54:58|42262.53
00:54:59|42262.53
00:55:00|42263.99
00:55:01|42272.09
00:55:02|42272.09
00:55:03|42272.09
00:55:04|42272.09
00:55:05|42272.09
00:55:06|42272.09
00:55:07|42272.09
00:55:08|42272.09
00:55:09|42272.09
00:55:10|42272.09
00:55:11|42272.09
00:55:12|42272.09
00:55:13|42272.09
00:55:14|42272.09
00:55:15|42272.09
00:55:16|42272.09
00:55:18|42272.09
00:55:19|42272.09
00:55:20|42272.09
00:55:21|42247.25
00:55:22|42247.25
00:55:24|42243.03
00:55:26|42243.03
00:55:26|42243.03
00:55:28|42243.03
00:55:28|42243.03
00:55:29|42243.03
00:55:31|42243.03
00:55:32|42243.03
00:55:32|42236.98
00:55:33|42236.85
00:55:35|42226.76
00:55:35|42226.76
00:55:36|42232.95
00:55:37|42232.95
00:55:39|42232.95
00:55:39|42232.95
00:55:41|42232.95
00:55:41|42232.95
00:55:43|42232.95
00:55:43|42232.95
00:55:44|42232.95
00:55:46|42232.95
00:55:47|42232.95
00:55:48|42232.95
00:55:48|42232.95
00:55:50|42232.95
00:55:50|42236.96
00:55:52|42236.95
00:55:53|42236.95
00:55:54|42236.95
00:55:55|42236.95
00:55:56|42236.95
00:55:57|42236.95
00:55:58|42236.95
00:55:59|42236.95
00:56:00|42236.95
00:56:01|42236.95
00:56:02|42236.95
00:56:03|42236.95
00:56:04|42237.26
00:56:05|42237.26
00:56:05|42237.26
00:56:07|42237.26
00:56:08|42237.26
00:56:09|42237.26
00:56:09|42237.26
00:56:11|42237.26
00:56:12|42231.45
00:56:13|42231.45
00:56:14|42231.45
00:56:14|42231.45
00:56:16|42231.45
00:56:17|42231.45
00:56:18|42231.45
00:56:19|42231.45
00:56:21|42231.45
00:56:21|42231.45
00:56:22|42231.45
00:56:24|42231.45
00:56:24|42231.45
00:56:26|42220.09
00:56:27|42220.09
00:56:28|42220.09
00:56:29|42222.88
00:56:30|42222.88
00:56:31|42222.88
00:56:32|42222.88
00:56:32|42222.88
00:56:34|42222.88
00:56:35|42222.88
00:56:36|42222.88
00:56:37|42228.16
00:56:38|42228.16
00:56:39|42228.16
00:56:40|42228.16
00:56:41|42228.16
00:56:43|42224.96
00:56:43|42222.1
00:56:44|42222.1
00:56:47|42222.1
00:56:47|42222.1
00:56:48|42222.1
00:56:49|42222.1
00:56:50|42222.1
00:56:51|42222.1
00:56:52|42222.1
00:56:53|42222.1
00:56:54|42222.1
00:56:55|42221.97
00:56:56|42219.18
00:56:57|42219.18
00:56:58|42219.18
00:56:59|42219.18
00:57:00|42219.18
00:57:01|42219.18
00:57:02|42219.18
00:57:03|42215.11
00:57:04|42215.11
00:57:05|42215.11
00:57:06|42215.1
00:57:07|42213.91
00:57:08|42213.91
00:57:09|42213.91
00:57:10|42213.91
00:57:11|42213.91
00:57:12|42213.91
00:57:13|42213.91
00:57:14|42200.
00:57:15|42200.
00:57:16|42200.
00:57:17|42200.
00:57:18|42188.73
00:57:20|42190.44
00:57:21|42190.44
00:57:22|42195.96
00:57:23|42200.46
00:57:24|42197.16
00:57:26|42197.16
00:57:28|42197.16
00:57:29|42197.16
00:57:30|42197.16
00:57:30|42197.16
00:57:31|42197.16
00:57:33|42197.16
00:57:34|42197.16
00:57:35|42196.16
00:57:36|42195.34
00:57:37|42195.34
00:57:37|42195.34
00:57:38|42195.34
00:57:39|42195.34
00:57:40|42199.75
00:57:41|42199.75
00:57:43|42199.75
00:57:44|42199.75
00:57:44|42199.75
00:57:45|42199.75
00:57:46|42199.75
00:57:48|42199.75
00:57:49|42201.33
00:57:49|42203.37
00:57:50|42203.37
00:57:51|42203.37
00:57:53|42203.37
00:57:53|42203.37
00:57:54|42203.37
00:57:56|42203.37
00:57:56|42203.37
00:57:57|42203.37
00:57:59|42201.01
00:57:59|42201.01
00:58:00|42201.01
00:58:02|42201.01
00:58:03|42201.01
00:58:04|42201.01
00:58:04|42198.06
00:58:05|42198.06
00:58:06|42198.06
00:58:07|42198.06
00:58:08|42197.94
00:58:09|42197.94
00:58:10|42197.92
00:58:11|42197.92
00:58:12|42197.92
00:58:13|42197.92
00:58:14|42199.54
00:58:16|42189.37
00:58:16|42189.26
00:58:18|42189.26
00:58:18|42189.26
00:58:19|42195.06
00:58:22|42195.06
00:58:22|42195.06
00:58:24|42194.86
00:58:24|42194.46
00:58:26|42194.46
00:58:28|42194.46
00:58:29|42194.46
00:58:30|42194.46
00:58:31|42194.46
00:58:32|42194.46
00:58:33|42194.46
00:58:34|42194.46
00:58:35|42194.46
00:58:36|42194.46
00:58:38|42189.98
00:58:38|42188.28
00:58:39|42188.28
00:58:41|42188.28
00:58:41|42188.28
00:58:42|42188.28
00:58:43|42183.02
00:58:44|42183.02
00:58:46|42183.02
00:58:46|42183.02
00:58:48|42183.02
00:58:48|42183.02
00:58:49|42183.02
00:58:51|42183.02
00:58:51|42183.02
00:58:53|42183.02
00:58:53|42183.02
00:58:54|42183.02
00:58:55|42183.02
00:58:56|42183.02
00:58:58|42194.03
00:58:58|42194.03
00:59:00|42194.03
00:59:01|42194.03
00:59:02|42194.03
00:59:02|42194.03
00:59:03|42194.03
00:59:05|42194.03
00:59:05|42194.03
00:59:07|42194.03
00:59:07|42200.9
00:59:09|42200.9
00:59:09|42200.9
00:59:10|42200.9
00:59:12|42206.46
00:59:13|42206.46
00:59:14|42206.46
00:59:15|42208.07
00:59:15|42208.07
00:59:17|42208.07
00:59:18|42207.09
00:59:18|42207.09
00:59:20|42207.09
00:59:20|42207.09
00:59:23|42199.17
00:59:25|42199.17
00:59:26|42199.17
00:59:27|42199.17
00:59:27|42199.17
00:59:28|42184.9
00:59:29|42184.9
00:59:31|42184.9
00:59:32|42184.9
00:59:32|42187.09
00:59:33|42187.09
00:59:34|42187.09
00:59:35|42187.09
00:59:36|42187.09
00:59:38|42187.09
00:59:38|42187.09
00:59:40|42187.09
00:59:40|42187.09
00:59:42|42197.83
00:59:42|42197.83
00:59:44|42197.83
00:59:45|42197.83
00:59:46|42197.83
00:59:47|42196.83
00:59:47|42196.83
00:59:48|42196.83
00:59:51|42200.91
00:59:51|42200.91
00:59:52|42200.91
00:59:53|42200.91
00:59:54|42200.91
00:59:55|42200.91
00:59:56|42200.91
00:59:57|42202.95
00:59:58|42195.53
00:59:59|42195.53
01:00:00|42195.53
01:00:01|42195.53
01:00:02|42188.32
01:00:03|42188.32
01:00:04|42188.32
01:00:05|42189.82
01:00:06|42186.92
01:00:07|42186.92
01:00:08|42186.92
01:00:10|42186.92
01:00:11|42186.92
01:00:12|42204.81
01:00:13|42204.81
01:00:14|42213.5
01:00:15|42213.5
01:00:16|42213.5
01:00:17|42213.5
01:00:18|42212.06
01:00:19|42212.06
01:00:20|42212.06
01:00:21|42212.06
01:00:22|42212.06
01:00:24|42233.31
01:00:26|42233.95
01:00:27|42233.95
01:00:28|42223.71
01:00:28|42223.71
01:00:30|42223.71
01:00:31|42229.27
01:00:33|42229.94
01:00:33|42226.51
01:00:34|42226.51
01:00:36|42226.51
01:00:36|42226.51
01:00:37|42226.51
01:00:38|42226.51
01:00:39|42226.51
01:00:41|42234.13
01:00:42|42234.13
01:00:43|42234.13
01:00:44|42234.13
01:00:45|42234.09
01:00:46|42233.88
01:00:47|42233.02
01:00:48|42222.41
01:00:49|42218.04
01:00:50|42220.16
01:00:51|42226.22
01:00:52|42226.22
01:00:53|42226.22
01:00:54|42226.22
01:00:55|42226.22
01:00:56|42226.22
01:00:57|42226.22
01:00:58|42226.22
01:00:59|42226.22
01:01:00|42226.22
01:01:01|42226.22
01:01:02|42226.22
01:01:03|42232.98
01:01:04|42232.98
01:01:05|42232.98
01:01:06|42234.
01:01:07|42234.11
01:01:08|42234.11
01:01:09|42234.11
01:01:10|42234.11
01:01:11|42246.
01:01:12|42246.
01:01:13|42246.
01:01:14|42246.
01:01:15|42250.
01:01:16|42250.
01:01:17|42239.44
01:01:18|42239.46
01:01:19|42239.46
01:01:20|42239.46
01:01:21|42239.46
01:01:22|42239.46
01:01:23|42266.49
01:01:25|42271.69
01:01:27|42274.72
01:01:29|42274.72
01:01:30|42287.08
01:01:30|42285.98
01:01:32|42286.26
01:01:33|42286.26
01:01:34|42267.01
01:01:35|42275.
01:01:37|42264.44
01:01:37|42264.44
01:01:38|42264.44
01:01:40|42264.44
01:01:41|42264.44
01:01:41|42264.44
01:01:42|42264.44
01:01:44|42264.44
01:01:44|42264.44
01:01:45|42264.44
01:01:46|42264.44
01:01:47|42264.44
01:01:49|42264.44
01:01:49|42264.44
01:01:51|42264.44
01:01:51|42279.3
01:01:52|42279.3
01:01:53|42283.42
01:01:54|42283.57
01:01:55|42283.57
01:01:57|42283.57
01:01:58|42283.57
01:01:59|42283.57
01:02:00|42284.28
01:02:01|42280.95
01:02:02|42280.95
01:02:03|42280.95
01:02:04|42280.95
01:02:05|42275.89
01:02:06|42275.89
01:02:07|42275.89
01:02:08|42275.
01:02:10|42295.9
01:02:11|42295.9
01:02:11|42295.9
01:02:13|42292.67
01:02:14|42292.67
01:02:15|42292.67
01:02:16|42292.48
01:02:16|42292.33
01:02:17|42292.33
01:02:19|42292.33
01:02:20|42292.33
01:02:20|42292.33
01:02:21|42292.33
01:02:23|42292.33
01:02:24|42292.33
01:02:25|42292.33
01:02:27|42292.33
01:02:28|42292.33
01:02:30|42292.33
01:02:30|42292.33
01:02:32|42292.33
01:02:32|42292.33
01:02:34|42292.33
01:02:35|42292.33
01:02:36|42292.33
01:02:37|42292.33
01:02:38|42292.64
01:02:39|42292.64
01:02:40|42291.27
01:02:41|42292.37
01:02:42|42292.37
01:02:43|42299.93
01:02:44|42299.36
01:02:45|42299.36
01:02:46|42299.36
01:02:47|42299.36
01:02:48|42299.36
01:02:49|42299.36
01:02:50|42299.36
01:02:51|42288.85
01:02:52|42288.85
01:02:53|42288.85
01:02:54|42288.85
01:02:55|42288.85
01:02:56|42288.85
01:02:57|42288.85
01:02:58|42288.85
01:02:59|42288.85
01:03:00|42288.85
01:03:01|42288.85
01:03:02|42288.85
01:03:03|42288.85
01:03:04|42288.85
01:03:05|42288.85
01:03:06|42288.85
01:03:07|42288.85
01:03:08|42289.38
01:03:09|42286.66
01:03:10|42286.66
01:03:11|42280.33
01:03:12|42280.33
01:03:13|42280.33
01:03:14|42280.33
01:03:15|42280.33
01:03:17|42280.33
01:03:18|42280.33
01:03:18|42280.33
01:03:20|42298.16
01:03:21|42298.16
01:03:21|42296.26
01:03:23|42294.53
01:03:24|42294.53
01:03:25|42294.53
01:03:27|42294.53
01:03:29|42294.53
01:03:29|42295.02
01:03:30|42295.02
01:03:32|42295.02
01:03:33|42295.02
01:03:34|42288.17
01:03:34|42288.17
01:03:36|42288.17
01:03:36|42299.99
01:03:38|42299.99
01:03:38|42299.99
01:03:40|42299.99
01:03:40|42299.99
01:03:41|42299.99
01:03:42|42299.99
01:03:44|42299.99
01:03:44|42299.99
01:03:45|42300.
01:03:46|42300.
01:03:47|42300.
01:03:49|42300.
01:03:49|42299.99
01:03:52|42299.99
01:03:52|42295.26
01:03:53|42295.26
01:03:54|42295.26
01:03:55|42295.26
01:03:56|42295.26
01:03:57|42295.26
01:03:58|42295.26
01:04:00|42295.26
01:04:00|42306.87
01:04:01|42302.86
01:04:02|42302.86
01:04:03|42299.85
01:04:05|42292.12
01:04:05|42287.
01:04:06|42287.
01:04:08|42287.
01:04:09|42287.
01:04:10|42288.79
01:04:11|42288.8
01:04:12|42288.8
01:04:13|42296.07
01:04:14|42296.07
01:04:15|42286.01
01:04:16|42286.01
01:04:17|42286.01
01:04:18|42286.01
01:04:19|42286.01
01:04:20|42286.01
01:04:21|42286.01
01:04:22|42286.01
01:04:23|42286.01
01:04:24|42286.01
01:04:25|42286.01
01:04:26|42286.01
01:04:28|42286.01
01:04:29|42282.96
01:04:30|42282.96
01:04:31|42282.96
01:04:32|42283.56
01:04:33|42280.48
01:04:35|42280.48
01:04:36|42280.48
01:04:36|42280.48
01:04:38|42280.48
01:04:39|42280.48
01:04:40|42280.48
01:04:41|42275.01
01:04:42|42275.01
01:04:42|42275.01
01:04:43|42275.01
01:04:45|42275.01
01:04:46|42275.94
01:04:46|42275.94
01:04:47|42275.94
01:04:48|42277.98
01:04:49|42277.98
01:04:50|42277.98
01:04:51|42277.98
01:04:52|42275.
01:04:54|42275.
01:04:55|42275.
01:04:56|42275.
01:04:57|42275.
01:04:57|42275.
01:04:58|42273.46
01:05:00|42264.23
01:05:00|42264.23
01:05:02|42264.23
01:05:02|42264.23
01:05:03|42264.23
01:05:04|42264.23
01:05:07|42264.23
01:05:07|42264.23
01:05:08|42264.23
01:05:09|42272.02
01:05:10|42272.02
01:05:11|42272.02
01:05:12|42272.02
01:05:13|42272.02
01:05:14|42272.02
01:05:15|42272.02
01:05:16|42269.41
01:05:17|42269.41
01:05:18|42269.41
01:05:19|42269.41
01:05:20|42269.41
01:05:21|42269.41
01:05:22|42267.81
01:05:23|42267.81
01:05:24|42267.81
01:05:25|42267.81
01:05:26|42267.81
01:05:27|42267.81
01:05:28|42267.81
01:05:30|42267.81
01:05:32|42267.81
01:05:33|42267.81
01:05:35|42299.99
01:05:35|42299.99
01:05:37|42299.99
01:05:38|42299.99
01:05:38|42299.99
01:05:40|42299.99
01:05:41|42292.16
01:05:42|42292.16
01:05:42|42292.16
01:05:43|42292.16
01:05:45|42292.16
01:05:45|42292.16
01:05:46|42292.6
01:05:48|42292.6
01:05:49|42293.54
01:05:50|42290.89
01:05:51|42293.71
01:05:52|42293.71
01:05:53|42293.71
01:05:54|42293.71
01:05:54|42289.6
01:05:55|42289.6
01:05:57|42289.6
01:05:57|42289.6
01:05:59|42289.6
01:06:00|42276.77
01:06:00|42276.77
01:06:01|42276.77
01:06:03|42276.77
01:06:03|42276.77
01:06:04|42276.77
01:06:06|42276.77
01:06:06|42275.25
01:06:07|42275.25
01:06:08|42275.25
01:06:09|42275.25
01:06:11|42275.25
01:06:12|42275.25
01:06:12|42275.25
01:06:13|42276.85
01:06:15|42276.85
01:06:16|42280.22
01:06:17|42280.22
01:06:18|42280.22
01:06:18|42280.22
01:06:20|42280.22
01:06:20|42280.22
01:06:22|42288.01
01:06:22|42288.01
01:06:23|42288.01
01:06:24|42288.01
01:06:25|42288.01
01:06:26|42286.58
01:06:28|42286.58
01:06:30|42286.58
01:06:31|42286.58
01:06:33|42268.39
01:06:35|42261.5
01:06:35|42261.5
01:06:36|42261.5
01:06:38|42259.28
01:06:38|42259.42
01:06:40|42259.92
01:06:40|42256.81
01:06:41|42256.81
01:06:43|42257.58
01:06:43|42257.59
01:06:44|42257.59
01:06:46|42257.59
01:06:47|42257.59
01:06:47|42257.59
01:06:48|42257.59
01:06:49|42257.59
01:06:51|42257.59
01:06:51|42257.59
01:06:53|42257.59
01:06:54|42273.33
01:06:54|42273.33
01:06:55|42273.33
01:06:57|42273.33
01:06:57|42273.33
01:06:59|42273.33
01:07:00|42273.33
01:07:01|42273.33
01:07:01|42267.61
01:07:02|42267.61
01:07:04|42267.61
01:07:05|42267.61
01:07:06|42267.61
01:07:06|42268.55
01:07:07|42268.55
01:07:08|42268.55
01:07:09|42268.55
01:07:10|42268.55
01:07:11|42268.55
01:07:13|42257.88
01:07:13|42255.09
01:07:14|42255.09
01:07:15|42255.09
01:07:16|42255.09
01:07:17|42255.09
01:07:18|42255.05
01:07:19|42253.36
01:07:21|42253.36
01:07:21|42253.36
01:07:22|42253.36
01:07:23|42253.36
01:07:25|42253.36
01:07:25|42253.36
01:07:26|42253.36
01:07:27|42253.36
01:07:28|42253.36
01:07:31|42253.36
01:07:32|42253.36
01:07:34|42257.92
01:07:36|42257.92
01:07:38|42257.92
01:07:38|42257.78
01:07:40|42257.78
01:07:41|42256.02
01:07:42|42256.02
01:07:43|42256.02
01:07:44|42256.02
01:07:45|42256.02
01:07:46|42256.02
01:07:47|42256.02
01:07:48|42256.02
01:07:49|42260.94
01:07:50|42261.05
01:07:51|42276.65
01:07:52|42276.65
01:07:53|42276.65
01:07:54|42276.65
01:07:55|42269.94
01:07:56|42269.94
01:07:57|42269.94
01:07:58|42269.94
01:07:59|42269.94
01:08:00|42269.94
01:08:01|42269.94
01:08:02|42269.94
01:08:03|42269.94
01:08:04|42269.94
01:08:05|42269.94
01:08:06|42269.94
01:08:07|42269.94
01:08:08|42269.94
01:08:09|42269.94
01:08:10|42269.94
01:08:11|42269.94
01:08:12|42285.2
01:08:13|42285.2
01:08:14|42288.87
01:08:15|42288.22
01:08:16|42288.22
01:08:17|42288.22
01:08:18|42288.22
01:08:19|42288.22
01:08:20|42289.82
01:08:21|42289.82
01:08:22|42289.82
01:08:23|42289.82
01:08:24|42289.82
01:08:25|42289.82
01:08:27|42289.82
01:08:28|42291.88
01:08:28|42291.88
01:08:30|42291.88
01:08:32|42291.88
01:08:34|42291.88
01:08:35|42291.88
01:08:35|42291.88
01:08:37|42291.88
01:08:38|42291.88
01:08:38|42291.88
01:08:39|42291.88
01:08:40|42291.88
01:08:41|42291.88
01:08:43|42300.
01:08:43|42306.97
01:08:44|42306.97
01:08:45|42306.97
01:08:46|42303.53
01:08:47|42303.53
01:08:48|42303.53
01:08:49|42302.49
01:08:50|42302.49
01:08:51|42302.49
01:08:53|42302.49
01:08:53|42296.95
01:08:55|42296.95
01:08:55|42296.95
01:08:56|42288.47
01:08:57|42288.47
01:08:58|42288.47
01:08:59|42292.47
01:09:00|42292.47
01:09:01|42292.47
01:09:02|42292.47
01:09:03|42299.24
01:09:04|42299.24
01:09:05|42299.24
01:09:06|42299.24
01:09:07|42299.24
01:09:09|42299.24
01:09:09|42299.24
01:09:10|42301.48
01:09:11|42301.48
01:09:12|42301.48
01:09:14|42301.48
01:09:15|42301.48
01:09:16|42301.48
01:09:17|42301.48
01:09:18|42301.48
01:09:19|42301.48
01:09:20|42301.48
01:09:21|42300.05
01:09:22|42300.05
01:09:23|42300.05
01:09:24|42300.05
01:09:25|42300.05
01:09:26|42300.05
01:09:27|42300.05
01:09:28|42300.05
01:09:29|42300.05
01:09:30|42300.05
01:09:31|42302.34
01:09:33|42302.17
01:09:34|42302.17
01:09:35|42302.17
01:09:36|42305.15
01:09:38|42305.15
01:09:39|42305.15
01:09:39|42305.15
01:09:42|42305.15
01:09:42|42305.15
01:09:43|42305.15
01:09:44|42305.15
01:09:45|42305.15
01:09:46|42305.15
01:09:47|42305.15
01:09:48|42305.15
01:09:49|42305.15
01:09:50|42305.15
01:09:51|42305.15
01:09:52|42305.15
01:09:53|42306.96
01:09:54|42306.96
01:09:55|42306.95
01:09:56|42306.95
01:09:57|42306.95
01:09:58|42306.95
01:09:59|42306.95
01:10:00|42306.95
01:10:01|42306.95
01:10:02|42306.95
01:10:03|42306.95
01:10:05|42306.95
01:10:06|42306.95
01:10:07|42306.95
01:10:08|42306.95
01:10:09|42297.3
01:10:10|42291.15
01:10:11|42291.15
01:10:12|42290.72
01:10:13|42292.58
01:10:14|42294.57
01:10:15|42301.1
01:10:16|42301.1
01:10:17|42301.1
01:10:18|42301.1
01:10:19|42297.14
01:10:20|42302.21
01:10:21|42311.49
01:10:22|42321.36
01:10:23|42317.91
01:10:24|42317.4
01:10:25|42317.4
01:10:26|42317.23
01:10:27|42317.23
01:10:28|42317.23
01:10:29|42317.23
01:10:30|42316.52
01:10:31|42321.85
01:10:32|42333.3
01:10:34|42334.27
01:10:35|42342.56
01:10:36|42343.27
01:10:38|42331.82
01:10:38|42331.82
01:10:41|42331.82
01:10:42|42329.44
01:10:43|42329.44
01:10:44|42329.44
01:10:45|42329.44
01:10:46|42329.44
01:10:47|42329.44
01:10:47|42325.
01:10:49|42325.
01:10:50|42325.
01:10:51|42322.41
01:10:51|42336.64
01:10:52|42336.64
01:10:54|42336.64
01:10:55|42336.64
01:10:55|42336.64
01:10:56|42336.64
01:10:57|42336.64
01:10:59|42336.64
01:10:59|42335.17
01:11:01|42335.17
01:11:03|42335.17
01:11:03|42325.
01:11:04|42312.25
01:11:05|42312.25
01:11:06|42312.25
01:11:07|42312.25
01:11:08|42312.25
01:11:09|42312.25
01:11:10|42312.25
01:11:11|42312.25
01:11:12|42312.25
01:11:13|42312.25
01:11:14|42312.25
01:11:15|42312.25
01:11:16|42300.01
01:11:17|42300.01
01:11:18|42300.01
01:11:19|42300.01
01:11:20|42300.01
01:11:21|42300.01
01:11:22|42300.01
01:11:23|42300.01
01:11:25|42300.01
01:11:25|42300.01
01:11:26|42303.45
01:11:27|42303.45
01:11:28|42303.45
01:11:29|42303.45
01:11:30|42314.83
01:11:32|42323.01
01:11:32|42323.01
01:11:34|42323.01
01:11:35|42323.01
01:11:36|42323.01
01:11:37|42323.01
01:11:39|42323.01
01:11:40|42323.01
01:11:41|42323.01
01:11:42|42323.01
01:11:43|42323.01
01:11:44|42323.01
01:11:45|42323.01
01:11:46|42323.01
01:11:47|42323.01
01:11:48|42323.01
01:11:49|42323.01
01:11:50|42323.01
01:11:51|42323.01
01:11:51|42323.01
01:11:53|42324.29
01:11:53|42324.29
01:11:54|42324.29
01:11:55|42324.29
01:11:57|42324.29
01:11:58|42324.29
01:11:59|42324.29
01:12:00|42324.29
01:12:01|42324.29
01:12:02|42324.29
01:12:03|42324.29
01:12:04|42319.81
01:12:05|42319.81
01:12:06|42319.81
01:12:07|42319.81
01:12:08|42319.81
01:12:09|42319.89
01:12:10|42319.89
01:12:11|42319.89
01:12:12|42319.89
01:12:13|42319.89
01:12:14|42319.89
01:12:16|42319.89
01:12:16|42319.89
01:12:17|42319.89
01:12:19|42330.18
01:12:19|42330.18
01:12:20|42330.18
01:12:22|42330.18
01:12:23|42330.18
01:12:23|42330.18
01:12:24|42320.74
01:12:26|42320.74
01:12:27|42320.74
01:12:27|42320.74
01:12:29|42320.74
01:12:30|42320.74
01:12:31|42320.74
01:12:32|42320.74
01:12:33|42320.74
01:12:34|42320.74
01:12:36|42320.74
01:12:37|42326.08
01:12:38|42326.08
01:12:39|42321.54
01:12:41|42321.54
01:12:42|42321.54
01:12:43|42321.54
01:12:45|42322.01
01:12:45|42322.01
01:12:47|42322.01
01:12:49|42322.01
01:12:50|42315.16
01:12:51|42301.82
01:12:52|42301.82
01:12:53|42305.88
01:12:54|42305.88
01:12:55|42305.88
01:12:56|42318.76
01:12:57|42318.28
01:12:58|42318.28
01:12:58|42325.44
01:12:59|42325.52
01:13:01|42325.52
01:13:03|42325.52
01:13:03|42322.73
01:13:04|42324.62
01:13:05|42324.49
01:13:07|42324.45
01:13:08|42326.16
01:13:09|42330.62
01:13:10|42330.62
01:13:11|42323.29
01:13:12|42323.29
01:13:13|42323.29
01:13:14|42328.91
01:13:15|42328.91
01:13:16|42328.91
01:13:17|42328.91
01:13:18|42325.19
01:13:19|42325.19
01:13:20|42325.01
01:13:21|42325.01
01:13:22|42325.01
01:13:23|42325.01
01:13:24|42325.
01:13:25|42325.
01:13:26|42325.
01:13:27|42325.
01:13:28|42310.5
01:13:29|42310.5
01:13:30|42310.5
01:13:31|42310.5
01:13:32|42310.5
01:13:33|42300.01
01:13:34|42300.01
01:13:35|42300.01
01:13:37|42300.
01:13:39|42291.69
01:13:41|42284.58
01:13:41|42284.58
01:13:43|42284.58
01:13:43|42284.58
01:13:44|42284.58
01:13:45|42284.58
01:13:46|42284.58
01:13:48|42284.58
01:13:49|42284.58
01:13:49|42306.9
01:13:51|42306.9
01:13:51|42305.84
01:13:53|42305.84
01:13:54|42305.84
01:13:54|42305.84
01:13:56|42305.84
01:13:56|42305.84
01:13:57|42305.84
01:13:58|42305.84
01:13:59|42305.84
01:14:00|42305.84
01:14:01|42305.84
01:14:03|42305.84
01:14:03|42305.84
01:14:04|42305.84
01:14:05|42308.79
01:14:06|42312.36
01:14:07|42312.36
01:14:08|42312.36
01:14:09|42312.36
01:14:10|42312.36
01:14:11|42312.36
01:14:12|42312.36
01:14:13|42312.36
01:14:14|42312.36
01:14:15|42312.36
01:14:16|42312.36
01:14:18|42312.36
01:14:19|42312.36
01:14:19|42312.36
01:14:20|42312.36
01:14:21|42312.36
01:14:22|42312.36
01:14:23|42312.36
01:14:24|42312.36
01:14:25|42312.36
01:14:26|42312.36
01:14:27|42324.98
01:14:28|42324.98
01:14:29|42324.98
01:14:30|42324.98
01:14:31|42329.24
01:14:32|42333.67
01:14:33|42330.08
01:14:34|42330.08
01:14:35|42330.08
01:14:37|42330.08
01:14:39|42321.68
01:14:39|42321.68
01:14:41|42321.68
01:14:43|42323.08
01:14:44|42323.08
01:14:45|42323.08
01:14:45|42329.43
01:14:47|42329.43
01:14:47|42329.43
01:14:50|42329.43
01:14:50|42327.31
01:14:51|42327.31
01:14:53|42327.31
01:14:53|42327.31
01:14:54|42327.31
01:14:56|42327.31
01:14:57|42328.19
01:14:58|42328.19
01:14:59|42328.19
01:15:00|42328.19
01:15:01|42327.9
01:15:02|42328.9
01:15:03|42328.9
01:15:04|42328.9
01:15:05|42328.9
01:15:06|42337.56
01:15:07|42337.56
01:15:08|42337.56
01:15:09|42337.56
01:15:10|42337.56
01:15:11|42337.56
01:15:12|42337.56
01:15:13|42337.56
01:15:14|42325.
01:15:15|42325.
01:15:16|42317.87
01:15:17|42317.87
01:15:18|42317.87
01:15:19|42317.87
01:15:20|42317.87
01:15:21|42316.06
01:15:22|42316.06
01:15:23|42322.31
01:15:24|42322.31
01:15:25|42322.31
01:15:26|42329.28
01:15:27|42329.28
01:15:28|42327.51
01:15:29|42327.51
01:15:30|42327.51
01:15:31|42326.12
01:15:32|42326.12
01:15:33|42325.
01:15:34|42325.
01:15:35|42325.
01:15:36|42325.
01:15:37|42325.
01:15:39|42316.29
01:15:41|42316.29
01:15:43|42322.57
01:15:43|42322.57
01:15:44|42322.57
01:15:45|42332.39
01:15:46|42326.98
01:15:47|42332.9
01:15:49|42332.9
01:15:50|42332.9
01:15:51|42332.9
01:15:52|42332.9
01:15:53|42332.9
01:15:54|42332.9
01:15:55|42328.99
01:15:56|42328.99
01:15:57|42328.99
01:15:58|42328.99
01:15:59|42328.99
01:16:00|42328.99
01:16:01|42315.69
01:16:02|42315.69
01:16:03|42315.69
01:16:04|42315.69
01:16:05|42315.69
01:16:06|42314.5
01:16:08|42314.5
01:16:08|42314.5
01:16:09|42314.5
01:16:10|42311.18
01:16:11|42311.18
01:16:12|42311.18
01:16:13|42311.18
01:16:14|42311.18
01:16:15|42302.53
01:16:16|42302.53
01:16:17|42302.53
01:16:18|42301.61
01:16:19|42295.47
01:16:20|42295.47
01:16:21|42295.47
01:16:22|42295.47
01:16:23|42318.2
01:16:24|42318.2
01:16:25|42324.15
01:16:26|42324.15
01:16:27|42324.15
01:16:28|42324.15
01:16:29|42324.15
01:16:30|42324.15
01:16:31|42324.15
01:16:32|42324.15
01:16:33|42327.9
01:16:34|42333.84
01:16:35|42333.84
01:16:36|42333.84
01:16:37|42333.08
01:16:39|42333.08
01:16:41|42324.02
01:16:43|42324.02
01:16:43|42324.06
01:16:45|42324.06
01:16:45|42324.06
01:16:46|42327.14
01:16:48|42327.14
01:16:48|42327.14
01:16:49|42328.01
01:16:50|42328.01
01:16:52|42328.01
01:16:53|42328.01
01:16:54|42328.01
01:16:55|42328.01
01:16:56|42331.19
01:16:56|42331.19
01:16:58|42332.56
01:16:59|42339.51
01:16:59|42339.51
01:17:00|42339.51
01:17:02|42338.64
01:17:02|42339.51
01:17:04|42339.51
01:17:04|42339.51
01:17:05|42340.4
01:17:06|42339.33
01:17:07|42337.78
01:17:09|42337.78
01:17:09|42337.78
01:17:10|42337.78
01:17:11|42337.78
01:17:12|42337.78
01:17:13|42339.34
01:17:14|42339.34
01:17:16|42339.34
01:17:17|42346.14
01:17:17|42346.14
01:17:18|42345.82
01:17:19|42345.82
01:17:20|42345.82
01:17:21|42345.82
01:17:22|42345.82
01:17:24|42335.3
01:17:25|42335.3
01:17:26|42342.56
01:17:27|42342.54
01:17:28|42344.68
01:17:28|42344.68
01:17:29|42344.65
01:17:30|42346.58
01:17:31|42346.58
01:17:32|42346.58
01:17:33|42346.58
01:17:34|42346.58
01:17:35|42346.58
01:17:36|42346.58
01:17:37|42338.64
01:17:38|42338.64
01:17:41|42338.64
01:17:42|42338.64
01:17:42|42338.64
01:17:44|42342.78
01:17:46|42340.29
01:17:47|42343.28
01:17:48|42343.28
01:17:50|42343.28
01:17:51|42343.28
01:17:53|42343.28
01:17:54|42343.28
01:17:54|42343.28
01:17:55|42343.28
01:17:56|42341.45
01:17:57|42341.45
01:17:59|42339.04
01:17:59|42339.38
01:18:01|42340.41
01:18:01|42340.41
01:18:04|42340.41
01:18:04|42340.41
01:18:05|42340.41
01:18:06|42340.41
01:18:07|42340.41
01:18:08|42340.41
01:18:09|42344.33
01:18:10|42346.55
01:18:11|42346.55
01:18:12|42346.53
01:18:13|42346.53
01:18:14|42348.45
01:18:15|42348.45
01:18:16|42348.45
01:18:18|42349.72
01:18:18|42350.
01:18:19|42354.13
01:18:20|42354.13
01:18:21|42354.13
01:18:22|42354.13
01:18:23|42356.53
01:18:24|42356.53
01:18:25|42356.53
01:18:26|42356.53
01:18:27|42356.53
01:18:28|42356.53
01:18:29|42356.53
01:18:30|42356.53
01:18:31|42356.54
01:18:32|42356.54
01:18:33|42359.99
01:18:34|42359.99
01:18:36|42359.99
01:18:37|42359.99
01:18:38|42354.74
01:18:39|42354.74
01:18:40|42354.74
01:18:42|42354.74
01:18:43|42359.59
01:18:44|42359.32
01:18:46|42359.99
01:18:46|42359.2
01:18:48|42343.34
01:18:48|42341.51
01:18:51|42340.41
01:18:51|42340.41
01:18:53|42340.41
01:18:54|42340.28
01:18:55|42340.28
01:18:56|42330.48
01:18:57|42330.48
01:18:58|42330.48
01:18:59|42335.3
01:19:00|42335.3
01:19:01|42335.3
01:19:02|42335.3
01:19:03|42335.3
01:19:04|42335.3
01:19:05|42340.04
01:19:06|42340.05
01:19:07|42340.05
01:19:09|42340.05
01:19:10|42340.05
01:19:11|42340.05
01:19:12|42340.05
01:19:12|42340.05
01:19:14|42340.05
01:19:14|42340.05
01:19:16|42340.05
01:19:17|42340.05
01:19:17|42340.05
01:19:19|42340.05
01:19:20|42340.05
01:19:21|42340.05
01:19:22|42340.05
01:19:22|42340.05
01:19:24|42340.05
01:19:25|42340.05
01:19:25|42332.34
01:19:27|42332.34
01:19:28|42341.01
01:19:28|42341.01
01:19:29|42341.01
01:19:31|42349.5
01:19:32|42351.88
01:19:33|42351.88
01:19:33|42359.99
01:19:34|42359.99
01:19:36|42356.5
01:19:37|42356.5
01:19:38|42357.81
01:19:39|42357.81
01:19:40|42357.81
01:19:40|42357.81
01:19:43|42357.81
01:19:45|42357.81
01:19:46|42357.81
01:19:47|42357.81
01:19:48|42357.81
01:19:48|42357.81
01:19:50|42357.81
01:19:51|42357.81
01:19:53|42354.58
01:19:54|42354.58
01:19:55|42354.58
01:19:56|42354.58
01:19:57|42354.58
01:19:58|42353.01
01:19:59|42350.04
01:20:00|42350.04
01:20:01|42350.04
01:20:02|42350.04
01:20:03|42350.04
01:20:04|42355.72
01:20:05|42359.99
01:20:06|42359.99
01:20:07|42359.99
01:20:08|42359.99
01:20:09|42359.99
01:20:10|42359.99
01:20:11|42359.99
01:20:12|42359.99
01:20:13|42361.01
01:20:14|42368.4
01:20:15|42378.84
01:20:16|42372.77
01:20:17|42372.77
01:20:18|42372.77
01:20:19|42372.77
01:20:20|42372.77
01:20:21|42372.77
01:20:22|42372.77
01:20:23|42379.99
01:20:24|42372.7
01:20:25|42372.7
01:20:26|42372.7
01:20:27|42372.7
01:20:28|42372.7
01:20:29|42372.7
01:20:30|42372.7
01:20:31|42372.7
01:20:32|42372.7
01:20:33|42372.7
01:20:34|42372.7
01:20:35|42364.76
01:20:36|42363.65
01:20:37|42363.65
01:20:38|42366.93
01:20:39|42366.93
01:20:40|42366.23
01:20:41|42366.23
01:20:42|42370.15
01:20:44|42370.15
01:20:46|42370.31
01:20:47|42370.31
01:20:48|42372.63
01:20:49|42369.59
01:20:50|42368.44
01:20:51|42368.44
01:20:52|42368.44
01:20:53|42368.44
01:20:54|42368.22
01:20:55|42368.22
01:20:57|42378.13
01:20:58|42378.13
01:20:58|42371.27
01:21:00|42371.27
01:21:01|42371.27
01:21:02|42371.27
01:21:02|42371.27
01:21:04|42371.27
01:21:05|42370.71
01:21:06|42370.71
01:21:07|42371.09
01:21:07|42371.09
01:21:09|42371.09
01:21:10|42371.09
01:21:11|42371.09
01:21:12|42371.09
01:21:13|42371.09
01:21:13|42371.09
01:21:15|42371.77
01:21:16|42371.77
01:21:17|42371.77
01:21:18|42371.77
01:21:19|42371.77
01:21:20|42371.77
01:21:21|42371.77
01:21:22|42374.18
01:21:23|42374.18
01:21:24|42374.18
01:21:25|42374.18
01:21:27|42373.54
01:21:27|42363.18
01:21:28|42363.18
01:21:29|42363.18
01:21:30|42363.18
01:21:31|42363.18
01:21:33|42363.18
01:21:34|42363.18
01:21:35|42363.18
01:21:36|42371.6
01:21:36|42371.6
01:21:37|42367.94
01:21:38|42358.8
01:21:39|42362.46
01:21:41|42365.43
01:21:41|42365.43
01:21:42|42365.43
01:21:45|42365.43
01:21:46|42365.43
01:21:48|42368.79
01:21:50|42368.79
01:21:51|42368.79
01:21:53|42368.79
01:21:54|42368.79
01:21:55|42368.79
01:21:56|42368.79
01:21:57|42368.79
01:21:58|42368.79
01:21:59|42360.67
01:22:01|42360.67
01:22:01|42360.67
01:22:02|42360.67
01:22:04|42360.67
01:22:05|42360.67
01:22:06|42360.67
01:22:07|42355.88
01:22:08|42355.88
01:22:09|42355.88
01:22:10|42355.88
01:22:11|42355.88
01:22:12|42355.88
01:22:13|42355.88
01:22:14|42355.88
01:22:15|42355.88
01:22:16|42355.88
01:22:17|42355.88
01:22:18|42355.88
01:22:19|42355.88
01:22:20|42355.88
01:22:21|42355.88
01:22:22|42355.88
01:22:23|42355.88
01:22:24|42355.88
01:22:25|42355.88
01:22:26|42355.88
01:22:27|42355.88
01:22:28|42363.79
01:22:29|42371.89
01:22:30|42371.89
01:22:31|42371.89
01:22:32|42371.89
01:22:33|42371.89
01:22:34|42371.89
01:22:35|42371.89
01:22:36|42371.89
01:22:37|42371.89
01:22:38|42371.89
01:22:39|42371.89
01:22:40|42371.89
01:22:41|42371.89
01:22:42|42371.89
01:22:43|42371.89
01:22:44|42371.89
01:22:46|42371.89
01:22:48|42371.89
01:22:48|42371.89
01:22:49|42371.89
01:22:50|42371.89
01:22:51|42371.89
01:22:52|42371.89
01:22:55|42371.89
01:22:55|42371.89
01:22:57|42371.89
01:22:58|42371.89
01:22:59|42371.89
01:23:00|42371.89
01:23:01|42371.89
01:23:02|42371.89
01:23:03|42371.89
01:23:04|42371.89
01:23:05|42371.89
01:23:06|42371.89
01:23:07|42371.89
01:23:08|42371.89
01:23:09|42371.89
01:23:10|42366.31
01:23:11|42369.96
01:23:12|42369.96
01:23:13|42369.96
01:23:14|42369.96
01:23:15|42369.96
01:23:16|42356.69
01:23:17|42355.8
01:23:19|42355.8
01:23:20|42359.71
01:23:21|42364.64
01:23:22|42372.49
01:23:23|42372.49
01:23:24|42372.49
01:23:25|42372.49
01:23:25|42372.49
01:23:26|42372.49
01:23:28|42372.49
01:23:29|42372.49
01:23:30|42372.49
01:23:31|42372.49
01:23:32|42372.49
01:23:33|42372.49
01:23:34|42372.49
01:23:35|42372.49
01:23:36|42372.49
01:23:37|42372.49
01:23:37|42372.49
01:23:39|42372.49
01:23:39|42372.49
01:23:41|42372.49
01:23:41|42372.49
01:23:42|42372.49
01:23:44|42372.49
01:23:45|42372.49
01:23:47|42374.91
01:23:49|42368.89
01:23:50|42365.96
01:23:51|42365.96
01:23:53|42365.96
01:23:53|42365.96
01:23:55|42365.96
01:23:56|42365.96
01:23:57|42355.53
01:23:58|42355.53
01:23:59|42355.53
01:24:00|42353.3
01:24:01|42353.3
01:24:01|42353.3
01:24:03|42353.3
01:24:04|42354.83
01:24:05|42354.83
01:24:07|42356.43
01:24:07|42356.43
01:24:09|42356.43
01:24:09|42351.97
01:24:10|42351.97
01:24:12|42351.97
01:24:13|42350.
01:24:13|42350.
01:24:14|42340.85
01:24:16|42341.68
01:24:17|42341.68
01:24:18|42341.68
01:24:19|42341.68
01:24:20|42338.23
01:24:21|42338.23
01:24:22|42326.53
01:24:23|42326.53
01:24:24|42326.53
01:24:25|42326.53
01:24:26|42326.53
01:24:27|42326.53
01:24:28|42326.53
01:24:29|42329.54
01:24:30|42329.54
01:24:31|42327.6
01:24:32|42327.6
01:24:33|42337.6
01:24:34|42337.6
01:24:35|42337.6
01:24:36|42337.6
01:24:37|42337.6
01:24:38|42337.6
01:24:39|42337.6
01:24:40|42337.6
01:24:41|42337.6
01:24:42|42337.6
01:24:43|42343.81
01:24:44|42354.09
01:24:45|42354.2
01:24:47|42354.05
01:24:48|42354.05
01:24:50|42360.19
01:24:50|42360.19
01:24:52|42360.19
01:24:53|42360.19
01:24:53|42360.19
01:24:54|42352.95
01:24:56|42352.95
01:24:58|42352.95
01:24:59|42352.95
01:25:00|42352.1
01:25:01|42350.
01:25:01|42337.47
01:25:03|42337.47
01:25:04|42337.47
01:25:05|42337.47
01:25:06|42337.25
01:25:07|42336.47
01:25:08|42336.47
01:25:09|42335.46
01:25:10|42339.71
01:25:11|42339.71
01:25:12|42339.71
01:25:13|42339.71
01:25:14|42339.71
01:25:15|42339.71
01:25:16|42339.71
01:25:17|42339.71
01:25:18|42339.71
01:25:19|42339.71
01:25:20|42330.36
01:25:21|42330.36
01:25:22|42330.36
01:25:23|42330.36
01:25:24|42330.36
01:25:25|42330.36
01:25:26|42330.36
01:25:27|42330.36
01:25:28|42330.36
01:25:29|42330.42
01:25:30|42330.42
01:25:32|42330.42
01:25:33|42330.42
01:25:34|42330.42
01:25:35|42330.42
01:25:36|42330.42
01:25:37|42330.42
01:25:38|42330.42
01:25:38|42326.53
01:25:40|42326.53
01:25:40|42326.53
01:25:41|42326.53
01:25:43|42326.53
01:25:44|42326.53
01:25:45|42326.53
01:25:45|42326.53
01:25:47|42326.53
01:25:49|42326.53
01:25:51|42326.53
01:25:52|42326.54
01:25:53|42326.54
01:25:53|42326.54
01:25:55|42326.54
01:25:56|42327.12
01:25:57|42327.12
01:25:59|42327.12
01:26:00|42327.12
01:26:01|42327.12
01:26:02|42327.12
01:26:02|42327.12
01:26:04|42327.12
01:26:04|42326.53
01:26:05|42326.53
01:26:06|42326.53
01:26:08|42326.53
01:26:09|42326.53
01:26:10|42326.53
01:26:11|42326.53
01:26:12|42326.53
01:26:13|42326.53
01:26:14|42326.53
01:26:14|42326.54
01:26:16|42326.54
01:26:17|42326.54
01:26:18|42326.54
01:26:19|42326.53
01:26:20|42326.53
01:26:21|42326.53
01:26:22|42326.53
01:26:22|42326.53
01:26:24|42326.53
01:26:25|42326.53
01:26:26|42326.53
01:26:26|42329.04
01:26:28|42329.04
01:26:28|42329.04
01:26:30|42331.91
01:26:31|42331.91
01:26:32|42331.91
01:26:32|42331.91
01:26:34|42325.01
01:26:35|42325.01
01:26:36|42325.01
01:26:37|42311.74
01:26:38|42311.74
01:26:39|42318.1
01:26:39|42316.29
01:26:41|42316.29
01:26:43|42316.29
01:26:43|42316.29
01:26:44|42316.29
01:26:45|42316.29
01:26:47|42317.29
01:26:48|42317.29
01:26:50|42317.29
01:26:51|42317.29
01:26:53|42317.29
01:26:55|42316.6
01:26:57|42300.01
01:26:57|42300.01
01:26:58|42300.01
01:27:00|42300.01
01:27:00|42300.01
01:27:01|42300.01
01:27:03|42300.01
01:27:04|42300.01
01:27:05|42300.01
01:27:06|42300.01
01:27:07|42300.01
01:27:08|42300.01
01:27:09|42300.01
01:27:10|42300.01
01:27:11|42300.01
01:27:12|42300.01
01:27:13|42311.04
01:27:14|42311.04
01:27:15|42311.04
01:27:16|42311.04
01:27:17|42311.04
01:27:18|42311.04
01:27:19|42311.04
01:27:20|42311.04
01:27:21|42311.04
01:27:22|42311.04
01:27:23|42311.04
01:27:24|42311.04
01:27:25|42311.04
01:27:26|42315.95
01:27:27|42315.95
01:27:28|42315.95
01:27:29|42315.95
01:27:30|42315.95
01:27:31|42315.95
01:27:33|42315.95
01:27:33|42315.95
01:27:35|42315.95
01:27:35|42306.81
01:27:36|42306.81
01:27:38|42306.81
01:27:39|42300.
01:27:40|42290.36
01:27:40|42287.88
01:27:41|42287.88
01:27:42|42287.88
01:27:43|42287.88
01:27:45|42287.88
01:27:46|42290.22
01:27:47|42290.22
01:27:48|42290.22
01:27:48|42290.22
01:27:51|42281.79
01:27:52|42282.58
01:27:54|42275.
01:27:54|42275.
01:27:56|42259.04
01:27:56|42259.04
01:27:57|42259.04
01:27:58|42259.04
01:27:59|42255.47
01:28:00|42258.42
01:28:02|42258.42
01:28:03|42263.81
01:28:05|42259.28
01:28:05|42259.28
01:28:06|42259.28
01:28:07|42260.1
01:28:08|42260.1
01:28:09|42260.1
01:28:10|42260.1
01:28:11|42260.1
01:28:12|42260.1
01:28:13|42260.1
01:28:15|42260.1
01:28:15|42260.1
01:28:16|42260.1
01:28:17|42260.1
01:28:18|42260.1
01:28:19|42260.1
01:28:20|42260.1
01:28:21|42260.1
01:28:23|42260.1
01:28:23|42260.1
01:28:24|42260.1
01:28:25|42260.1
01:28:26|42262.19
01:28:27|42262.19
01:28:28|42262.19
01:28:29|42262.19
01:28:30|42269.43
01:28:31|42272.98
01:28:32|42272.98
01:28:33|42272.98
01:28:34|42272.98
01:28:35|42272.98
01:28:36|42269.95
01:28:37|42267.41
01:28:38|42264.02
01:28:39|42264.02
01:28:40|42261.71
01:28:41|42261.71
01:28:42|42261.71
01:28:43|42261.71
01:28:44|42261.71
01:28:45|42261.71
01:28:46|42261.71
01:28:47|42261.71
01:28:48|42273.22
01:28:49|42275.61
01:28:51|42272.31
01:28:53|42258.64
01:28:55|42261.65
01:28:56|42261.65
01:28:57|42261.65
01:28:58|42261.65
01:28:58|42261.65
01:29:01|42252.02
01:29:01|42251.76
01:29:03|42251.76
01:29:04|42251.76
01:29:05|42250.43
01:29:06|42250.43
01:29:07|42250.43
01:29:09|42256.45
01:29:10|42256.45
01:29:11|42254.84
01:29:11|42250.01
01:29:13|42250.01
01:29:13|42250.01
01:29:15|42255.45
01:29:16|42255.45
01:29:17|42255.45
01:29:18|42255.45
01:29:19|42250.1
01:29:19|42240.39
01:29:21|42240.37
01:29:21|42240.36
01:29:23|42232.92
01:29:24|42232.92
01:29:25|42230.
01:29:26|42230.
01:29:26|42230.
01:29:28|42230.
01:29:29|42230.
01:29:29|42224.96
01:29:31|42224.96
01:29:31|42224.96
01:29:32|42224.96
01:29:34|42232.16
01:29:35|42238.85
01:29:35|42238.85
01:29:37|42238.85
01:29:38|42238.85
01:29:39|42238.85
01:29:40|42238.85
01:29:41|42238.85
01:29:43|42238.85
01:29:43|42238.85
01:29:44|42238.85
01:29:45|42238.85
01:29:46|42238.85
01:29:47|42238.85
01:29:48|42238.85
01:29:49|42238.85
01:29:51|42238.78
01:29:52|42238.78
01:29:54|42238.78
01:29:55|42225.7
01:29:55|42225.7
01:29:58|42225.7
01:30:00|42225.7
01:30:01|42225.7
01:30:01|42225.7
01:30:02|42225.7
01:30:04|42225.65
01:30:05|42225.65
01:30:06|42225.4
01:30:07|42225.4
01:30:08|42225.4
01:30:09|42229.03
01:30:10|42229.03
01:30:11|42229.03
01:30:12|42229.03
01:30:13|42231.62
01:30:15|42231.62
01:30:15|42231.62
01:30:17|42231.62
01:30:17|42231.62
01:30:18|42230.25
01:30:19|42230.25
01:30:20|42230.25
01:30:22|42230.25
01:30:22|42230.25
01:30:23|42230.25
01:30:24|42230.25
01:30:25|42230.25
01:30:26|42230.25
01:30:27|42230.25
01:30:28|42230.25
01:30:29|42230.25
01:30:31|42225.06
01:30:32|42226.96
01:30:33|42226.96
01:30:34|42226.96
01:30:35|42226.96
01:30:36|42226.96
01:30:37|42226.96
01:30:38|42226.96
01:30:40|42228.01
01:30:41|42228.01
01:30:42|42228.01
01:30:43|42228.01
01:30:44|42228.01
01:30:45|42228.01
01:30:45|42232.49
01:30:47|42232.49
01:30:47|42232.49
01:30:49|42232.49
01:30:50|42232.49
01:30:50|42232.49
01:30:51|42232.91
01:30:54|42237.65
01:30:56|42237.65
01:30:56|42237.65
01:30:57|42237.65
01:30:58|42237.65
01:30:59|42237.65
01:31:01|42229.79
01:31:02|42233.12
01:31:03|42233.12
01:31:04|42237.31
01:31:06|42237.31
01:31:07|42237.31
01:31:08|42237.31
01:31:09|42237.31
01:31:10|42237.66
01:31:11|42237.66
01:31:12|42236.39
01:31:13|42236.39
01:31:14|42236.39
01:31:15|42233.62
01:31:16|42224.58
01:31:17|42224.58
01:31:17|42224.58
01:31:19|42237.66
01:31:20|42237.66
01:31:21|42237.66
01:31:22|42237.66
01:31:22|42235.94
01:31:24|42235.94
01:31:25|42235.94
01:31:26|42235.94
01:31:27|42233.57
01:31:27|42233.57
01:31:29|42233.57
01:31:30|42237.65
01:31:31|42237.65
01:31:32|42237.65
01:31:33|42237.65
01:31:34|42237.65
01:31:35|42227.2
01:31:36|42227.2
01:31:37|42227.2
01:31:38|42227.2
01:31:38|42227.2
01:31:40|42227.2
01:31:41|42230.7
01:31:42|42230.7
01:31:43|42230.7
01:31:44|42230.7
01:31:45|42227.1
01:31:45|42227.1
01:31:47|42227.1
01:31:48|42225.68
01:31:48|42225.87
01:31:50|42225.87
01:31:51|42225.87
01:31:52|42225.87
01:31:52|42225.87
01:31:53|42234.98
01:31:56|42234.98
01:31:58|42234.98
01:31:58|42234.98
01:32:00|42234.98
01:32:01|42234.98
01:32:02|42234.98
01:32:03|42234.98
01:32:04|42234.98
01:32:05|42234.98
01:32:06|42234.98
01:32:07|42234.98
01:32:08|42234.98
01:32:09|42234.98
01:32:10|42234.98
01:32:11|42234.98
01:32:12|42234.98
01:32:13|42234.98
01:32:14|42234.98
01:32:15|42234.98
01:32:16|42236.13
01:32:17|42236.13
01:32:18|42236.13
01:32:19|42236.13
01:32:20|42236.13
01:32:21|42236.13
01:32:22|42236.13
01:32:23|42236.13
01:32:24|42236.13
01:32:25|42233.91
01:32:26|42238.1
01:32:27|42238.1
01:32:28|42247.98
01:32:29|42247.98
01:32:30|42247.98
01:32:31|42247.98
01:32:32|42247.98
01:32:33|42247.98
01:32:34|42243.39
01:32:35|42243.39
01:32:36|42243.39
01:32:37|42246.64
01:32:38|42246.64
01:32:39|42246.64
01:32:40|42246.43
01:32:41|42246.43
01:32:42|42246.43
01:32:44|42246.43
01:32:44|42248.88
01:32:46|42248.88
01:32:47|42235.9
01:32:48|42233.36
01:32:49|42233.36
01:32:50|42235.29
01:32:51|42225.03
01:32:52|42225.
01:32:53|42225.
01:32:54|42225.
01:32:55|42225.
01:32:57|42225.
01:32:57|42225.
01:32:59|42225.
01:33:00|42225.
01:33:01|42225.
01:33:02|42225.
01:33:04|42225.
01:33:06|42225.
01:33:07|42220.74
01:33:08|42215.
01:33:09|42207.8
01:33:10|42200.
01:33:11|42200.
01:33:12|42200.
01:33:13|42198.49
01:33:14|42195.91
01:33:15|42195.91
01:33:16|42190.54
01:33:16|42190.9
01:33:18|42190.9
01:33:19|42190.9
01:33:20|42190.9
01:33:21|42190.9
01:33:21|42201.45
01:33:23|42201.45
01:33:23|42201.45
01:33:25|42201.45
01:33:26|42201.45
01:33:27|42201.45
01:33:27|42201.45
01:33:29|42201.45
01:33:30|42208.13
01:33:30|42208.13
01:33:31|42208.13
01:33:32|42208.13
01:33:33|42195.76
01:33:35|42195.76
01:33:36|42197.23
01:33:37|42197.03
01:33:37|42195.05
01:33:39|42195.05
01:33:40|42196.62
01:33:41|42196.62
01:33:42|42196.62
01:33:43|42196.62
01:33:44|42196.62
01:33:44|42196.62
01:33:46|42196.62
01:33:46|42196.62
01:33:48|42196.62
01:33:48|42196.62
01:33:50|42196.62
01:33:51|42203.03
01:33:51|42203.03
01:33:52|42203.03
01:33:54|42203.03
01:33:54|42203.03
01:33:57|42203.03
01:33:57|42203.03
01:33:58|42203.03
01:34:00|42203.29
01:34:01|42212.33
01:34:02|42216.14
01:34:03|42216.14
01:34:04|42216.14
01:34:06|42216.14
01:34:06|42216.14
01:34:08|42222.8
01:34:10|42222.8
01:34:10|42222.8
01:34:12|42222.8
01:34:13|42228.6
01:34:13|42228.6
01:34:14|42228.6
01:34:15|42228.62
01:34:17|42228.62
01:34:17|42224.94
01:34:19|42224.94
01:34:19|42224.94
01:34:21|42224.94
01:34:23|42224.94
01:34:23|42214.44
01:34:24|42215.11
01:34:25|42217.66
01:34:26|42217.66
01:34:27|42217.66
01:34:28|42217.66
01:34:29|42217.66
01:34:30|42217.66
01:34:31|42217.66
01:34:32|42217.66
01:34:33|42217.66
01:34:35|42217.66
01:34:35|42217.66
01:34:36|42217.66
01:34:37|42217.66
01:34:38|42217.66
01:34:39|42231.65
01:34:40|42231.65
01:34:41|42231.65
01:34:42|42231.65
01:34:43|42231.65
01:34:44|42231.65
01:34:45|42231.65
01:34:46|42231.65
01:34:47|42227.17
01:34:48|42227.17
01:34:49|42227.17
01:34:50|42227.17
01:34:52|42227.17
01:34:52|42227.17
01:34:53|42227.17
01:34:54|42227.17
01:34:55|42227.17
01:34:58|42227.17
01:34:59|42227.17
01:35:01|42240.5
01:35:03|42240.5
01:35:05|42240.5
01:35:06|42240.5
01:35:07|42240.5
01:35:08|42240.5
01:35:09|42244.04
01:35:11|42244.04
01:35:12|42246.97
01:35:12|42246.97
01:35:14|42246.97
01:35:14|42246.97
01:35:16|42246.97
01:35:17|42246.97
01:35:18|42246.97
01:35:19|42246.97
01:35:19|42246.97
01:35:20|42246.97
01:35:23|42246.97
01:35:23|42225.
01:35:24|42214.75
01:35:25|42214.75
01:35:26|42214.75
01:35:27|42214.75
01:35:28|42214.75
01:35:29|42214.75
01:35:30|42214.75
01:35:32|42214.75
01:35:34|42212.28
01:35:34|42212.28
01:35:35|42212.28
01:35:36|42212.28
01:35:37|42212.28
01:35:38|42217.53
01:35:39|42212.77
01:35:40|42212.77
01:35:41|42212.77
01:35:42|42212.77
01:35:43|42212.77
01:35:44|42212.77
01:35:45|42212.77
01:35:46|42212.77
01:35:47|42212.77
01:35:48|42212.37
01:35:49|42212.37
01:35:50|42212.37
01:35:51|42212.37
01:35:52|42212.37
01:35:53|42212.37
01:35:54|42212.37
01:35:55|42212.37
01:35:56|42212.37
01:35:58|42212.37
01:36:00|42209.52
01:36:01|42209.52
01:36:02|42209.52
01:36:04|42209.52
01:36:04|42209.52
01:36:05|42209.52
01:36:07|42209.52
01:36:09|42209.52
01:36:09|42209.52
01:36:10|42206.61
01:36:11|42206.61
01:36:12|42206.61
01:36:13|42206.61
01:36:14|42206.61
01:36:15|42206.61
01:36:16|42206.61
01:36:17|42206.61
01:36:18|42206.61
01:36:19|42206.61
01:36:20|42200.01
01:36:21|42200.01
01:36:23|42200.01
01:36:24|42200.01
01:36:25|42200.01
01:36:26|42200.01
01:36:27|42200.01
01:36:28|42200.01
01:36:29|42200.01
01:36:30|42200.01
01:36:31|42203.9
01:36:32|42203.9
01:36:33|42203.9
01:36:34|42203.44
01:36:35|42203.44
01:36:36|42203.44
01:36:37|42203.44
01:36:38|42203.44
01:36:39|42203.44
01:36:40|42203.44
01:36:41|42203.53
01:36:42|42203.53
01:36:43|42203.53
01:36:44|42203.53
01:36:45|42203.53
01:36:46|42203.53
01:36:47|42203.53
01:36:48|42203.53
01:36:49|42203.53
01:36:50|42205.32
01:36:51|42205.32
01:36:52|42205.32
01:36:53|42195.24
01:36:54|42200.47
01:36:55|42200.47
01:36:56|42193.06
01:36:57|42193.06
01:36:58|42193.06
01:37:00|42187.69
01:37:02|42187.69
01:37:03|42187.69
01:37:04|42193.7
01:37:05|42193.7
01:37:05|42193.7
01:37:07|42193.7
01:37:09|42193.7
01:37:10|42193.7
01:37:10|42193.7
01:37:11|42193.7
01:37:13|42210.99
01:37:14|42210.99
01:37:15|42222.33
01:37:15|42222.33
01:37:18|42222.33
01:37:18|42209.08
01:37:19|42209.08
01:37:20|42209.08
01:37:21|42209.08
01:37:22|42209.08
01:37:23|42209.08
01:37:24|42209.08
01:37:25|42209.08
01:37:26|42209.08
01:37:27|42209.08
01:37:28|42209.08
01:37:29|42209.08
01:37:30|42209.08
01:37:31|42209.08
01:37:32|42209.08
01:37:33|42209.08
01:37:34|42209.08
01:37:36|42209.08
01:37:36|42209.08
01:37:37|42209.08
01:37:38|42209.08
01:37:39|42209.08
01:37:40|42209.08
01:37:41|42209.08
01:37:42|42209.08
01:37:43|42209.08
01:37:44|42209.08
01:37:45|42209.08
01:37:46|42209.08
01:37:47|42209.08
01:37:48|42200.01
01:37:49|42200.01
01:37:50|42200.01
01:37:51|42200.01
01:37:52|42200.01
01:37:53|42200.01
01:37:54|42200.01
01:37:55|42200.01
01:37:56|42200.01
01:37:57|42200.01
01:37:58|42200.01
01:38:00|42200.01
01:38:01|42200.01
01:38:02|42200.01
01:38:04|42182.43
01:38:06|42177.1
01:38:08|42178.71
01:38:08|42189.46
01:38:09|42189.46
01:38:10|42199.93
01:38:12|42199.93
01:38:12|42199.93
01:38:14|42199.93
01:38:14|42199.93
01:38:15|42188.11
01:38:17|42189.35
01:38:17|42190.18
01:38:18|42189.8
01:38:19|42184.57
01:38:20|42184.57
01:38:21|42184.57
01:38:22|42186.67
01:38:24|42186.67
01:38:24|42178.85
01:38:26|42179.52
01:38:26|42179.52
01:38:27|42166.18
01:38:28|42166.17
01:38:29|42166.17
01:38:31|42166.17
01:38:31|42166.17
01:38:32|42166.17
01:38:33|42161.67
01:38:34|42157.76
01:38:35|42167.34
01:38:36|42167.34
01:38:37|42167.34
01:38:38|42167.34
01:38:39|42167.34
01:38:40|42167.34
01:38:41|42167.34
01:38:42|42167.34
01:38:43|42166.9
01:38:44|42172.74
01:38:45|42172.73
01:38:46|42167.51
01:38:47|42173.69
01:38:48|42176.92
01:38:49|42176.92
01:38:50|42176.92
01:38:51|42176.92
01:38:52|42179.25
01:38:53|42182.18
01:38:54|42182.18
01:38:55|42182.18
01:38:56|42182.18
01:38:57|42182.18
01:38:59|42179.91
01:38:59|42179.91
01:39:01|42179.91
01:39:02|42179.91
01:39:04|42179.91
01:39:06|42179.91
01:39:08|42179.91
01:39:08|42179.91
01:39:09|42183.99
01:39:10|42183.99
01:39:11|42183.99
01:39:12|42183.99
01:39:13|42183.99
01:39:14|42183.99
01:39:15|42183.99
01:39:16|42183.99
01:39:18|42183.99
01:39:18|42183.99
01:39:19|42183.99
01:39:20|42186.12
01:39:21|42186.12
01:39:22|42186.12
01:39:23|42186.12
01:39:24|42186.12
01:39:25|42186.12
01:39:26|42191.98
01:39:27|42200.
01:39:28|42200.
01:39:29|42200.
01:39:30|42200.
01:39:31|42200.
01:39:32|42200.
01:39:33|42200.
01:39:34|42200.
01:39:35|42200.
01:39:36|42200.
01:39:37|42200.
01:39:38|42200.
01:39:40|42200.
01:39:41|42200.
01:39:42|42200.
01:39:43|42200.
01:39:44|42200.
01:39:45|42200.
01:39:46|42200.
01:39:47|42202.33
01:39:49|42202.33
01:39:49|42202.33
01:39:51|42202.33
01:39:52|42202.33
01:39:53|42202.33
01:39:54|42202.33
01:39:55|42202.33
01:39:56|42202.33
01:39:57|42202.33
01:39:58|42200.29
01:39:59|42200.29
01:40:00|42200.29
01:40:01|42200.29
01:40:02|42200.29
01:40:04|42200.29
01:40:05|42204.45
01:40:06|42207.18
01:40:07|42207.18
01:40:08|42207.18
01:40:09|42207.18
01:40:10|42204.95
01:40:11|42203.28
01:40:12|42203.28
01:40:13|42192.79
01:40:14|42192.79
01:40:15|42192.79
01:40:16|42193.94
01:40:18|42193.94
01:40:19|42193.94
01:40:20|42193.94
01:40:21|42167.13
01:40:22|42167.13
01:40:23|42167.13
01:40:24|42167.13
01:40:25|42167.13
01:40:26|42167.13
01:40:27|42167.13
01:40:27|42167.13
01:40:29|42167.13
01:40:29|42165.7
01:40:30|42165.7
01:40:31|42165.7
01:40:32|42162.31
01:40:34|42162.31
01:40:35|42162.31
01:40:36|42162.31
01:40:37|42162.31
01:40:38|42162.31
01:40:39|42162.31
01:40:40|42153.52
01:40:41|42153.52
01:40:41|42152.44
01:40:43|42152.44
01:40:44|42152.44
01:40:44|42152.44
01:40:45|42152.44
01:40:46|42152.44
01:40:47|42152.44
01:40:49|42152.44
01:40:50|42152.34
01:40:51|42152.34
01:40:52|42152.34
01:40:53|42152.34
01:40:54|42152.34
01:40:55|42152.34
01:40:55|42152.34
01:40:56|42152.34
01:40:58|42152.34
01:40:59|42152.34
01:41:00|42152.34
01:41:01|42152.34
01:41:02|42152.34
01:41:04|42152.34
01:41:04|42152.34
01:41:06|42152.34
01:41:07|42152.34
01:41:08|42152.34
01:41:09|42148.95
01:41:10|42148.95
01:41:11|42148.95
01:41:12|42148.95
01:41:13|42148.95
01:41:14|42148.95
01:41:15|42148.95
01:41:17|42148.95
01:41:17|42148.95
01:41:18|42148.95
01:41:19|42143.91
01:41:20|42142.35
01:41:21|42142.35
01:41:22|42141.7
01:41:23|42140.56
01:41:24|42140.56
01:41:25|42140.56
01:41:26|42140.56
01:41:27|42140.56
01:41:29|42140.56
01:41:29|42154.34
01:41:30|42152.15
01:41:31|42159.28
01:41:32|42159.28
01:41:34|42159.28
01:41:34|42159.28
01:41:35|42159.28
01:41:36|42150.56
01:41:37|42154.66
01:41:38|42154.66
01:41:39|42154.66
01:41:40|42154.66
01:41:41|42148.04
01:41:42|42146.08
01:41:43|42146.08
01:41:44|42146.08
01:41:45|42146.08
01:41:46|42146.08
01:41:47|42146.08
01:41:48|42146.08
01:41:49|42146.08
01:41:50|42146.08
01:41:51|42146.08
01:41:52|42155.03
01:41:53|42155.03
01:41:54|42155.03
01:41:55|42155.03
01:41:56|42155.03
01:41:57|42155.03
01:41:58|42155.03
01:41:59|42155.03
01:42:00|42155.03
01:42:01|42143.96
01:42:02|42143.96
01:42:04|42143.96
01:42:05|42143.96
01:42:07|42143.96
01:42:09|42143.96
01:42:10|42143.96
01:42:11|42143.96
01:42:12|42143.96
01:42:14|42143.96
01:42:14|42143.96
01:42:16|42143.96
01:42:16|42143.96
01:42:17|42143.96
01:42:18|42143.96
01:42:19|42143.96
01:42:20|42143.96
01:42:21|42142.13
01:42:22|42142.13
01:42:24|42142.13
01:42:25|42158.7
01:42:26|42158.7
01:42:26|42158.7
01:42:27|42158.7
01:42:29|42158.7
01:42:29|42158.7
01:42:30|42164.48
01:42:31|42170.24
01:42:33|42170.24
01:42:34|42170.24
01:42:35|42170.24
01:42:35|42174.99
01:42:37|42173.86
01:42:37|42173.86
01:42:38|42173.86
01:42:40|42173.86
01:42:41|42173.86
01:42:41|42173.86
01:42:42|42174.25
01:42:43|42174.25
01:42:44|42163.38
01:42:45|42163.38
01:42:47|42163.38
01:42:48|42163.38
01:42:48|42163.38
01:42:49|42163.38
01:42:50|42163.38
01:42:51|42163.38
01:42:52|42163.38
01:42:53|42163.38
01:42:54|42163.38
01:42:56|42163.38
01:42:57|42162.07
01:42:57|42162.07
01:42:58|42162.07
01:42:59|42162.07
01:43:00|42165.22
01:43:01|42165.22
01:43:03|42165.22
01:43:03|42165.22
01:43:06|42165.22
01:43:07|42163.9
01:43:09|42163.9
01:43:10|42165.01
01:43:11|42165.01
01:43:13|42155.7
01:43:14|42155.7
01:43:15|42155.7
01:43:16|42155.7
01:43:17|42155.7
01:43:18|42155.7
01:43:19|42155.7
01:43:20|42155.7
01:43:21|42155.7
01:43:21|42155.7
01:43:23|42155.7
01:43:24|42155.7
01:43:25|42155.7
01:43:25|42155.7
01:43:27|42155.7
01:43:28|42140.8
01:43:29|42148.1
01:43:30|42148.1
01:43:30|42148.1
01:43:32|42148.1
01:43:33|42148.1
01:43:34|42148.1
01:43:35|42148.1
01:43:36|42148.1
01:43:37|42148.1
01:43:38|42148.1
01:43:40|42148.1
01:43:41|42142.6
01:43:41|42142.6
01:43:42|42151.75
01:43:44|42151.75
01:43:45|42151.6
01:43:46|42151.6
01:43:46|42151.6
01:43:48|42151.6
01:43:48|42151.6
01:43:49|42151.6
01:43:51|42151.6
01:43:51|42151.6
01:43:52|42151.6
01:43:54|42151.6
01:43:54|42151.6
01:43:55|42151.6
01:43:56|42155.55
01:43:57|42155.55
01:43:58|42153.46
01:43:59|42153.46
01:44:01|42153.46
01:44:01|42153.46
01:44:02|42143.87
01:44:03|42146.47
01:44:04|42146.47
01:44:07|42147.89
01:44:08|42150.55
01:44:09|42155.38
01:44:10|42162.41
01:44:11|42162.41
01:44:13|42174.99
01:44:14|42180.72
01:44:15|42180.72
01:44:16|42180.72
01:44:17|42180.7
01:44:17|42189.42
01:44:19|42191.13
01:44:20|42188.63
01:44:21|42186.92
01:44:21|42186.92
01:44:22|42186.92
01:44:24|42183.78
01:44:25|42183.78
01:44:26|42183.78
01:44:27|42183.78
01:44:28|42183.78
01:44:29|42183.78
01:44:30|42187.13
01:44:31|42187.13
01:44:32|42190.14
01:44:32|42190.14
01:44:34|42186.97
01:44:35|42186.97
01:44:36|42186.97
01:44:37|42186.97
01:44:38|42174.98
01:44:39|42174.98
01:44:40|42173.39
01:44:40|42171.53
01:44:42|42171.53
01:44:43|42165.91
01:44:44|42165.91
01:44:45|42165.91
01:44:46|42165.91
01:44:47|42165.91
01:44:48|42165.91
01:44:49|42165.91
01:44:50|42165.91
01:44:50|42165.91
01:44:52|42165.91
01:44:53|42165.91
01:44:53|42165.91
01:44:55|42165.91
01:44:56|42165.91
01:44:56|42161.64
01:44:57|42161.64
01:44:58|42168.26
01:44:59|42174.77
01:45:01|42174.77
01:45:02|42174.77
01:45:03|42174.77
01:45:04|42174.77
01:45:04|42174.68
01:45:06|42174.68
01:45:08|42174.68
01:45:10|42174.68
01:45:10|42174.68
01:45:11|42174.68
01:45:12|42174.68
01:45:14|42174.68
01:45:15|42174.68
01:45:16|42174.68
01:45:16|42174.68
01:45:17|42174.68
01:45:18|42176.99
01:45:20|42176.99
01:45:20|42176.99
01:45:21|42176.99
01:45:22|42176.99
01:45:23|42183.67
01:45:24|42183.67
01:45:25|42183.67
01:45:26|42183.67
01:45:27|42184.29
01:45:28|42184.29
01:45:29|42185.07
01:45:30|42185.07
01:45:31|42185.07
01:45:32|42182.3
01:45:33|42182.3
01:45:34|42183.97
01:45:35|42183.97
01:45:36|42184.73
01:45:37|42184.75
01:45:38|42184.75
01:45:39|42184.75
01:45:40|42181.68
01:45:41|42181.68
01:45:42|42181.68
01:45:43|42181.68
01:45:44|42181.68
01:45:45|42181.68
01:45:46|42176.19
01:45:47|42176.19
01:45:48|42176.19
01:45:49|42176.19
01:45:50|42176.19
01:45:51|42176.19
01:45:52|42176.19
01:45:53|42176.19
01:45:54|42176.19
01:45:55|42176.19
01:45:56|42176.19
01:45:57|42176.19
01:45:58|42176.19
01:45:59|42176.19
01:46:00|42156.66
01:46:01|42156.66
01:46:02|42156.66
01:46:03|42158.01
01:46:04|42158.01
01:46:05|42158.01
01:46:06|42158.01
01:46:08|42158.01
01:46:10|42158.01
01:46:11|42158.01
01:46:13|42158.01
01:46:14|42158.01
01:46:14|42158.01
01:46:17|42150.35
01:46:18|42150.01
01:46:19|42150.01
01:46:19|42150.01
01:46:21|42150.01
01:46:22|42150.01
01:46:23|42150.01
01:46:24|42150.01
01:46:25|42150.01
01:46:26|42150.01
01:46:27|42150.01
01:46:28|42150.01
01:46:29|42150.01
01:46:30|42150.01
01:46:31|42150.01
01:46:33|42150.01
01:46:33|42150.01
01:46:34|42150.01
01:46:36|42150.01
01:46:37|42165.9
01:46:38|42167.08
01:46:39|42167.08
01:46:40|42167.08
01:46:41|42167.08
01:46:41|42167.08
01:46:43|42167.08
01:46:44|42167.08
01:46:45|42167.08
01:46:45|42167.08
01:46:46|42167.08
01:46:47|42167.08
01:46:48|42167.08
01:46:50|42180.76
01:46:51|42180.76
01:46:51|42180.76
01:46:53|42180.81
01:46:54|42180.81
01:46:54|42180.81
01:46:56|42180.81
01:46:57|42180.81
01:46:58|42192.93
01:46:59|42192.93
01:47:00|42192.93
01:47:00|42192.93
01:47:01|42192.93
01:47:03|42192.93
01:47:04|42192.93
01:47:04|42192.93
01:47:06|42192.89
01:47:08|42192.89
01:47:10|42214.55
01:47:12|42216.36
01:47:14|42216.36
01:47:15|42216.36
01:47:16|42216.36
01:47:17|42216.36
01:47:18|42216.36
01:47:19|42215.05
01:47:20|42215.8
01:47:21|42224.86
01:47:22|42224.86
01:47:23|42224.86
01:47:25|42224.99
01:47:26|42224.99
01:47:27|42225.
01:47:28|42225.
01:47:29|42225.
01:47:30|42225.
01:47:31|42232.39
01:47:32|42232.39
01:47:32|42229.52
01:47:35|42229.52
01:47:35|42229.58
01:47:36|42225.01
01:47:37|42225.
01:47:38|42218.37
01:47:40|42218.37
01:47:40|42218.37
01:47:41|42218.37
01:47:42|42218.37
01:47:43|42218.37
01:47:44|42218.37
01:47:46|42218.37
01:47:46|42218.37
01:47:47|42218.37
01:47:48|42218.37
01:47:49|42218.37
01:47:51|42213.7
01:47:51|42203.87
01:47:52|42203.87
01:47:54|42203.87
01:47:54|42203.87
01:47:56|42203.87
01:47:56|42207.32
01:47:57|42207.32
01:47:58|42207.32
01:47:59|42207.32
01:48:01|42207.32
01:48:01|42207.32
01:48:02|42207.32
01:48:03|42218.13
01:48:04|42218.13
01:48:06|42212.17
01:48:06|42212.17
01:48:07|42212.17
01:48:08|42222.01
01:48:09|42222.01
01:48:11|42222.01
01:48:13|42222.01
01:48:14|42222.01
01:48:16|42222.01
01:48:17|42222.01
01:48:19|42222.01
01:48:20|42222.01
01:48:21|42222.01
01:48:21|42222.01
01:48:23|42219.6
01:48:24|42233.86
01:48:24|42233.86
01:48:25|42227.47
01:48:26|42227.88
01:48:27|42227.88
01:48:29|42227.88
01:48:29|42227.88
01:48:31|42225.71
01:48:31|42233.85
01:48:32|42233.85
01:48:33|42233.85
01:48:34|42233.85
01:48:35|42233.85
01:48:37|42233.85
01:48:37|42233.85
01:48:39|42233.85
01:48:40|42233.87
01:48:41|42241.31
01:48:41|42241.31
01:48:43|42241.31
01:48:43|42241.31
01:48:45|42241.31
01:48:46|42233.02
01:48:48|42233.02
01:48:48|42233.02
01:48:50|42233.02
01:48:50|42224.33
01:48:51|42224.33
01:48:52|42224.33
01:48:53|42222.38
01:48:54|42222.38
01:48:55|42222.38
01:48:56|42222.38
01:48:57|42215.24
01:48:58|42215.24
01:48:59|42215.24
01:49:00|42215.24
01:49:01|42212.11
01:49:02|42212.11
01:49:03|42212.11
01:49:04|42212.11
01:49:06|42212.11
01:49:06|42212.11
01:49:07|42212.11
01:49:09|42212.11
01:49:09|42212.11
01:49:12|42212.11
01:49:13|42212.11
01:49:15|42212.11
01:49:16|42224.55
01:49:18|42224.55
01:49:18|42224.55
01:49:20|42224.55
01:49:20|42228.82
01:49:22|42239.39
01:49:23|42239.39
01:49:25|42239.39
01:49:25|42239.39
01:49:27|42239.39
01:49:28|42239.39
01:49:29|42238.66
01:49:31|42238.66
01:49:31|42238.35
01:49:32|42238.35
01:49:33|42238.35
01:49:35|42238.35
01:49:35|42238.35
01:49:36|42234.97
01:49:37|42234.97
01:49:38|42234.97
01:49:39|42234.97
01:49:41|42234.97
01:49:42|42234.97
01:49:43|42234.97
01:49:43|42234.97
01:49:44|42247.19
01:49:46|42247.19
01:49:47|42247.19
01:49:47|42250.
01:49:49|42250.
01:49:49|42250.
01:49:51|42247.55
01:49:51|42238.72
01:49:52|42238.72
01:49:53|42238.72
01:49:55|42238.72
01:49:56|42238.72
01:49:57|42238.72
01:49:58|42238.72
01:49:58|42238.72
01:49:59|42238.72
01:50:01|42238.72
01:50:02|42238.72
01:50:03|42238.72
01:50:03|42238.72
01:50:04|42238.72
01:50:05|42238.72
01:50:08|42238.72
01:50:08|42238.72
01:50:10|42238.72
01:50:10|42215.82
01:50:12|42215.82
01:50:14|42215.79
01:50:16|42215.79
01:50:16|42215.79
01:50:17|42215.79
01:50:18|42215.79
01:50:20|42215.79
01:50:22|42210.53
01:50:22|42218.05
01:50:23|42218.05
01:50:24|42218.05
01:50:25|42218.05
01:50:26|42218.05
01:50:27|42218.05
01:50:28|42218.05
01:50:29|42218.05
01:50:30|42218.05
01:50:31|42212.91
01:50:32|42212.91
01:50:33|42212.91
01:50:34|42212.91
01:50:36|42214.28
01:50:37|42212.1
01:50:38|42212.1
01:50:38|42212.1
01:50:40|42212.1
01:50:40|42212.1
01:50:42|42212.1
01:50:42|42212.1
01:50:44|42212.1
01:50:44|42212.1
01:50:45|42212.1
01:50:46|42212.1
01:50:48|42212.1
01:50:49|42212.1
01:50:50|42212.1
01:50:50|42212.1
01:50:52|42212.1
01:50:53|42212.1
01:50:53|42212.1
01:50:54|42212.1
01:50:55|42212.1
01:50:57|42212.1
01:50:57|42212.1
01:50:58|42212.1
01:51:00|42212.1
01:51:00|42223.44
01:51:01|42223.44
01:51:02|42223.44
01:51:03|42223.44
01:51:04|42223.44
01:51:05|42223.44
01:51:06|42224.01
01:51:07|42224.01
01:51:09|42223.04
01:51:09|42223.04
01:51:11|42223.05
01:51:11|42223.05
01:51:12|42222.14
01:51:14|42222.14
01:51:15|42215.47
01:51:16|42215.47
01:51:17|42209.32
01:51:18|42209.32
01:51:19|42209.32
01:51:20|42209.32
01:51:21|42199.23
01:51:22|42192.33
01:51:23|42183.87
01:51:25|42183.87
01:51:26|42183.87
01:51:27|42183.87
01:51:28|42184.47
01:51:29|42184.47
01:51:30|42184.47
01:51:31|42184.47
01:51:32|42184.47
01:51:33|42184.47
01:51:34|42184.47
01:51:35|42184.47
01:51:36|42184.47
01:51:37|42184.47
01:51:38|42184.47
01:51:39|42184.47
01:51:40|42184.47
01:51:41|42183.72
01:51:42|42176.3
01:51:43|42176.3
01:51:44|42176.3
01:51:45|42176.3
01:51:46|42176.3
01:51:47|42176.3
01:51:48|42176.3
01:51:49|42176.3
01:51:50|42176.3
01:51:51|42176.3
01:51:52|42176.3
01:51:53|42178.58
01:51:54|42178.58
01:51:55|42181.57
01:51:56|42181.82
01:51:57|42181.82
01:51:58|42181.82
01:51:59|42181.82
01:52:00|42181.82
01:52:01|42178.67
01:52:02|42178.67
01:52:03|42182.63
01:52:04|42182.63
01:52:05|42182.63
01:52:06|42183.05
01:52:07|42181.34
01:52:08|42181.34
01:52:09|42181.34
01:52:10|42175.39
01:52:11|42175.92
01:52:12|42175.92
01:52:13|42175.92
01:52:15|42175.92
01:52:16|42175.92
01:52:17|42175.92
01:52:18|42175.92
01:52:20|42175.92
01:52:20|42175.92
01:52:21|42175.92
01:52:24|42177.41
01:52:24|42177.41
01:52:25|42177.41
01:52:26|42177.41
01:52:27|42185.96
01:52:28|42185.96
01:52:30|42185.96
01:52:30|42186.57
01:52:31|42187.95
01:52:32|42187.95
01:52:33|42187.95
01:52:34|42187.95
01:52:36|42187.95
01:52:37|42187.95
01:52:38|42187.95
01:52:39|42197.87
01:52:40|42197.87
01:52:41|42197.87
01:52:42|42197.87
01:52:43|42197.87
01:52:44|42197.87
01:52:45|42197.87
01:52:46|42197.87
01:52:47|42197.87
01:52:48|42197.87
01:52:49|42209.25
01:52:50|42209.25
01:52:51|42209.25
01:52:52|42209.25
01:52:53|42209.25
01:52:54|42209.25
01:52:55|42209.25
01:52:56|42201.34
01:52:57|42193.83
01:52:58|42193.83
01:52:59|42193.83
01:53:00|42193.83
01:53:01|42193.83
01:53:02|42193.83
01:53:03|42193.83
01:53:05|42193.83
01:53:06|42193.83
01:53:06|42193.83
01:53:08|42193.83
01:53:09|42193.83
01:53:10|42201.04
01:53:10|42201.04
01:53:12|42201.04
01:53:13|42201.04
01:53:14|42201.04
01:53:16|42200.
01:53:18|42200.
01:53:18|42200.
01:53:19|42200.
01:53:20|42200.
01:53:22|42194.34
01:53:22|42194.34
01:53:23|42191.24
01:53:24|42186.6
01:53:25|42182.73
01:53:26|42176.17
01:53:27|42176.17
01:53:28|42178.63
01:53:29|42178.63
01:53:31|42178.63
01:53:31|42178.62
01:53:32|42178.62
01:53:33|42175.01
01:53:34|42175.01
01:53:36|42175.01
01:53:37|42175.01
01:53:38|42175.01
01:53:39|42175.01
01:53:40|42175.32
01:53:41|42175.
01:53:42|42175.
01:53:43|42170.07
01:53:44|42170.07
01:53:45|42170.07
01:53:46|42170.07
01:53:47|42170.07
01:53:48|42170.07
01:53:49|42170.07
01:53:50|42170.07
01:53:51|42168.8
01:53:52|42168.8
01:53:53|42168.8
01:53:54|42168.8
01:53:55|42168.8
01:53:56|42166.72
01:53:57|42166.72
01:53:58|42166.72
01:53:59|42165.95
01:54:00|42156.73
01:54:01|42156.73
01:54:02|42156.73
01:54:03|42160.22
01:54:04|42159.69
01:54:05|42170.75
01:54:06|42170.75
01:54:07|42170.75
01:54:08|42170.75
01:54:09|42170.75
01:54:10|42170.75
01:54:11|42170.75
01:54:12|42170.75
01:54:13|42170.75
01:54:14|42170.75
01:54:15|42170.75
01:54:16|42170.75
01:54:18|42170.75
01:54:19|42170.75
01:54:21|42170.75
01:54:22|42170.75
01:54:24|42170.75
01:54:24|42183.92
01:54:26|42183.92
01:54:27|42183.92
01:54:28|42183.92
01:54:29|42183.92
01:54:30|42184.51
01:54:31|42182.68
01:54:33|42182.68
01:54:34|42182.68
01:54:35|42182.68
01:54:36|42182.68
01:54:37|42182.68
01:54:38|42182.68
01:54:39|42182.68
01:54:40|42182.68
01:54:41|42182.68
01:54:41|42182.68
01:54:42|42182.68
01:54:44|42182.68
01:54:45|42182.68
01:54:46|42178.11
01:54:47|42178.11
01:54:48|42181.71
01:54:50|42191.22
01:54:50|42190.02
01:54:52|42190.02
01:54:52|42190.02
01:54:53|42190.02
01:54:55|42190.02
01:54:55|42190.02
01:54:57|42185.85
01:54:58|42185.85
01:54:59|42187.49
01:55:00|42187.49
01:55:00|42187.49
01:55:02|42187.49
01:55:03|42187.49
01:55:03|42187.49
01:55:04|42187.49
01:55:05|42187.49
01:55:07|42185.74
01:55:07|42177.6
01:55:09|42177.6
01:55:09|42177.6
01:55:11|42177.6
01:55:11|42177.6
01:55:12|42177.6
01:55:14|42177.6
01:55:15|42177.6
01:55:15|42177.6
01:55:18|42177.6
01:55:20|42177.6
01:55:20|42177.6
01:55:21|42177.6
01:55:22|42177.6
01:55:23|42177.6
01:55:25|42177.6
01:55:25|42177.6
01:55:26|42177.6
01:55:27|42177.6
01:55:29|42177.6
01:55:29|42177.6
01:55:30|42177.6
01:55:31|42176.77
01:55:32|42176.77
01:55:34|42176.77
01:55:34|42176.77
01:55:35|42176.77
01:55:36|42176.77
01:55:37|42176.77
01:55:38|42176.77
01:55:39|42176.77
01:55:40|42176.77
01:55:41|42176.77
01:55:42|42176.77
01:55:43|42176.77
01:55:44|42176.77
01:55:45|42176.77
01:55:46|42176.96
01:55:47|42181.89
01:55:48|42181.89
01:55:49|42181.89
01:55:50|42181.89
01:55:51|42181.78
01:55:52|42181.78
01:55:54|42181.78
01:55:54|42181.78
01:55:55|42181.78
01:55:56|42181.78
01:55:57|42181.78
01:55:58|42181.78
01:56:00|42181.78
01:56:00|42181.78
01:56:01|42181.78
01:56:02|42181.78
01:56:03|42181.78
01:56:04|42181.78
01:56:05|42175.6
01:56:06|42170.55
01:56:07|42170.55
01:56:08|42170.55
01:56:09|42170.55
01:56:10|42170.55
01:56:11|42170.55
01:56:12|42170.55
01:56:14|42170.55
01:56:14|42170.55
01:56:15|42170.55
01:56:16|42170.55
01:56:18|42170.55
01:56:19|42170.55
01:56:20|42170.55
01:56:21|42170.55
01:56:22|42170.55
01:56:23|42170.05
01:56:24|42170.05
01:56:25|42170.38
01:56:26|42170.56
01:56:27|42170.56
01:56:28|42170.56
01:56:29|42170.56
01:56:31|42170.19
01:56:32|42170.19
01:56:33|42170.19
01:56:33|42170.19
01:56:35|42170.19
01:56:36|42170.19
01:56:37|42170.19
01:56:38|42170.19
01:56:38|42173.74
01:56:40|42178.57
01:56:41|42178.57
01:56:42|42178.57
01:56:43|42178.57
01:56:44|42178.57
01:56:45|42178.57
01:56:46|42178.57
01:56:47|42178.57
01:56:48|42182.78
01:56:49|42182.78
01:56:50|42192.45
01:56:51|42193.32
01:56:52|42193.32
01:56:53|42193.32
01:56:54|42193.32
01:56:55|42193.32
01:56:55|42193.07
01:56:57|42193.07
01:56:58|42193.07
01:56:58|42193.07
01:57:00|42193.07
01:57:02|42193.07
01:57:02|42199.99
01:57:03|42199.99
01:57:05|42199.99
01:57:05|42199.99
01:57:06|42195.77
01:57:07|42195.77
01:57:09|42200.
01:57:09|42200.
01:57:10|42200.
01:57:11|42200.
01:57:12|42200.
01:57:13|42200.
01:57:14|42200.
01:57:15|42200.
01:57:16|42200.
01:57:17|42200.
01:57:20|42200.
01:57:20|42200.
01:57:22|42200.
01:57:23|42200.
01:57:24|42200.
01:57:25|42200.
01:57:26|42200.
01:57:27|42200.
01:57:28|42200.
01:57:29|42200.
01:57:30|42200.
01:57:31|42200.
01:57:32|42200.
01:57:33|42206.19
01:57:34|42206.19
01:57:35|42206.19
01:57:36|42206.19
01:57:37|42206.19
01:57:38|42206.19
01:57:39|42200.7
01:57:40|42200.
01:57:41|42200.
01:57:42|42200.
01:57:43|42197.72
01:57:45|42197.72
01:57:45|42197.72
01:57:46|42197.72
01:57:48|42197.72
01:57:48|42197.72
01:57:50|42197.72
01:57:51|42197.72
01:57:52|42197.72
01:57:54|42197.72
01:57:54|42197.72
01:57:55|42197.72
01:57:56|42197.72
01:57:58|42217.32
01:57:58|42217.32
01:57:59|42217.32
01:58:00|42216.45
01:58:01|42216.45
01:58:02|42216.45
01:58:03|42216.45
01:58:05|42216.45
01:58:05|42216.45
01:58:06|42216.45
01:58:08|42216.45
01:58:09|42216.45
01:58:10|42216.45
01:58:11|42216.45
01:58:11|42216.45
01:58:12|42216.45
01:58:13|42216.45
01:58:14|42216.45
01:58:16|42216.45
01:58:17|42216.45
01:58:18|42216.45
01:58:18|42216.45
01:58:21|42214.55
01:58:22|42214.55
01:58:24|42214.55
01:58:26|42224.99
01:58:26|42229.35
01:58:27|42229.35
01:58:29|42229.35
01:58:29|42229.35
01:58:31|42229.35
01:58:32|42229.35
01:58:33|42229.41
01:58:34|42227.44
01:58:35|42227.44
01:58:35|42227.44
01:58:37|42237.26
01:58:37|42237.26
01:58:38|42239.91
01:58:39|42239.91
01:58:40|42239.91
01:58:42|42239.91
01:58:42|42239.91
01:58:43|42239.91
01:58:45|42239.91
01:58:45|42239.91
01:58:46|42239.91
01:58:47|42239.91
01:58:48|42239.91
01:58:49|42239.91
01:58:51|42239.91
01:58:51|42239.91
01:58:52|42239.91
01:58:54|42242.95
01:58:54|42242.95
01:58:55|42242.95
01:58:57|42244.68
01:58:57|42244.68
01:58:58|42244.68
01:59:00|42244.68
01:59:01|42244.68
01:59:01|42244.68
01:59:03|42244.68
01:59:03|42244.68
01:59:04|42244.68
01:59:06|42244.68
01:59:06|42249.99
01:59:08|42249.99
01:59:08|42249.99
01:59:09|42247.48
01:59:10|42239.43
01:59:11|42239.43
01:59:12|42239.43
01:59:15|42233.58
01:59:15|42233.58
01:59:17|42234.74
01:59:18|42234.74
01:59:19|42234.74
01:59:20|42234.74
01:59:21|42234.74
01:59:22|42234.74
01:59:23|42234.74
01:59:24|42234.74
01:59:25|42234.74
01:59:26|42234.74
01:59:28|42234.74
01:59:29|42234.74
01:59:30|42234.74
01:59:31|42234.74
01:59:32|42234.74
01:59:33|42234.74
01:59:34|42234.74
01:59:35|42234.74
01:59:36|42234.74
01:59:37|42234.74
01:59:38|42234.74
01:59:39|42234.74
01:59:40|42234.74
01:59:40|42234.74
01:59:42|42234.74
01:59:43|42234.74
01:59:44|42234.74
01:59:45|42234.74
01:59:46|42234.74
01:59:47|42234.74
01:59:48|42235.02
01:59:49|42235.02
01:59:49|42235.02
01:59:51|42235.02
01:59:51|42235.02
01:59:53|42243.98
01:59:54|42243.98
01:59:55|42250.
01:59:55|42253.33
01:59:57|42253.33
01:59:58|42253.33
02:00:00|42253.33
02:00:00|42253.33
02:00:01|42249.62
02:00:03|42246.65
02:00:03|42246.65
02:00:04|42246.63
02:00:05|42248.61
02:00:06|42260.19
02:00:08|42260.19
02:00:08|42260.19
02:00:09|42260.19
02:00:12|42260.19
02:00:12|42260.19
02:00:14|42260.19
02:00:15|42251.71
02:00:16|42251.71
02:00:17|42251.71
02:00:18|42251.71
02:00:19|42251.71
02:00:20|42251.71
02:00:21|42251.71
02:00:23|42252.41
02:00:25|42260.01
02:00:26|42258.2
02:00:28|42258.2
02:00:28|42247.76
02:00:29|42247.76
02:00:31|42247.76
02:00:32|42253.86
02:00:33|42253.86
02:00:34|42264.89
02:00:35|42264.89
02:00:37|42264.89
02:00:38|42260.33
02:00:38|42260.33
02:00:40|42260.33
02:00:40|42260.33
02:00:42|42260.33
02:00:43|42260.33
02:00:44|42260.33
02:00:45|42268.37
02:00:45|42274.99
02:00:47|42270.86
02:00:48|42270.86
02:00:48|42270.86
02:00:50|42270.86
02:00:51|42270.86
02:00:51|42261.43
02:00:53|42261.43
02:00:53|42261.43
02:00:54|42261.43
02:00:55|42261.43
02:00:57|42261.43
02:00:58|42261.43
02:00:59|42261.43
02:01:00|42261.43
02:01:02|42247.19
02:01:02|42247.19
02:01:03|42247.19
02:01:04|42247.19
02:01:05|42247.19
02:01:07|42247.19
02:01:07|42247.19
02:01:09|42247.66
02:01:09|42247.66
02:01:10|42247.66
02:01:11|42247.66
02:01:12|42247.66
02:01:13|42247.66
02:01:14|42248.07
02:01:16|42248.07
02:01:16|42248.07
02:01:17|42248.07
02:01:18|42248.07
02:01:19|42248.07
02:01:20|42248.07
02:01:22|42248.07
02:01:23|42248.07
02:01:24|42248.07
02:01:25|42248.07
02:01:26|42248.07
02:01:27|42248.07
02:01:29|42237.68
02:01:30|42237.68
02:01:31|42230.3
02:01:32|42230.3
02:01:33|42230.3
02:01:34|42230.3
02:01:35|42230.3
02:01:36|42234.24
02:01:37|42234.24
02:01:38|42234.24
02:01:39|42235.59
02:01:40|42235.59
02:01:41|42234.23
02:01:42|42234.23
02:01:43|42234.23
02:01:44|42234.23
02:01:45|42234.23
02:01:46|42234.23
02:01:47|42234.23
02:01:48|42234.23
02:01:49|42234.22
02:01:50|42234.22
02:01:51|42234.22
02:01:52|42234.22
02:01:53|42234.22
02:01:54|42234.22
02:01:55|42227.04
02:01:56|42227.04
02:01:57|42227.04
02:01:58|42227.04
02:01:59|42226.05
02:02:00|42226.05
02:02:01|42226.05
02:02:02|42226.05
02:02:03|42226.05
02:02:04|42226.05
02:02:05|42226.05
02:02:06|42226.05
02:02:07|42226.05
02:02:08|42226.05
02:02:09|42226.05
02:02:10|42226.05
02:02:11|42226.05
02:02:13|42226.05
02:02:14|42226.05
02:02:14|42222.27
02:02:16|42209.56
02:02:17|42204.04
02:02:18|42207.12
02:02:19|42206.96
02:02:20|42205.52
02:02:21|42205.52
02:02:22|42205.52
02:02:22|42204.67
02:02:25|42204.67
02:02:26|42204.67
02:02:28|42204.67
02:02:29|42204.67
02:02:30|42204.67
02:02:31|42204.67
02:02:32|42204.67
02:02:33|42204.67
02:02:34|42204.67
02:02:35|42204.67
02:02:36|42204.67
02:02:37|42204.67
02:02:38|42204.04
02:02:40|42204.04
02:02:41|42204.04
02:02:42|42204.04
02:02:43|42204.04
02:02:43|42205.4
02:02:44|42205.4
02:02:46|42215.11
02:02:46|42215.11
02:02:47|42215.11
02:02:48|42215.11
02:02:50|42215.11
02:02:51|42215.11
02:02:53|42215.11
02:02:53|42207.92
02:02:54|42207.92
02:02:55|42207.92
02:02:56|42207.92
02:02:57|42207.92
02:02:58|42200.
02:02:59|42200.
02:03:00|42200.
02:03:01|42200.
02:03:02|42200.
02:03:03|42200.
02:03:04|42200.
02:03:05|42200.
02:03:06|42200.
02:03:07|42200.
02:03:08|42200.
02:03:09|42200.
02:03:11|42200.
02:03:12|42193.86
02:03:14|42193.86
02:03:15|42193.86
02:03:16|42193.86
02:03:17|42193.86
02:03:17|42193.86
02:03:18|42193.86
02:03:20|42193.86
02:03:21|42193.86
02:03:22|42193.86
02:03:22|42193.86
02:03:24|42193.85
02:03:26|42193.85
02:03:28|42193.85
02:03:29|42193.85
02:03:30|42193.85
02:03:32|42193.85
02:03:33|42196.12
02:03:34|42196.12
02:03:34|42196.12
02:03:37|42196.12
02:03:37|42196.12
02:03:39|42196.12
02:03:39|42196.12
02:03:41|42196.12
02:03:42|42196.12
02:03:42|42196.12
02:03:44|42196.12
02:03:44|42196.12
02:03:45|42196.12
02:03:46|42196.12
02:03:47|42196.12
02:03:48|42196.12
02:03:50|42196.12
02:03:50|42196.12
02:03:51|42185.56
02:03:52|42185.56
02:03:53|42179.66
02:03:54|42180.54
02:03:55|42179.72
02:03:57|42175.
02:03:57|42175.
02:03:58|42165.69
02:03:59|42164.78
02:04:00|42164.78
02:04:01|42164.78
02:04:02|42164.78
02:04:03|42164.78
02:04:04|42172.95
02:04:05|42178.2
02:04:06|42173.92
02:04:07|42173.92
02:04:08|42173.92
02:04:09|42173.92
02:04:10|42173.92
02:04:12|42181.36
02:04:12|42181.36
02:04:13|42178.36
02:04:14|42178.36
02:04:16|42178.36
02:04:16|42178.36
02:04:17|42178.36
02:04:18|42178.36
02:04:19|42178.36
02:04:20|42178.36
02:04:22|42178.36
02:04:23|42178.36
02:04:24|42178.36
02:04:24|42183.
02:04:27|42192.66
02:04:28|42192.66
02:04:29|42192.66
02:04:30|42192.66
02:04:32|42192.66
02:04:32|42192.66
02:04:35|42186.62
02:04:35|42186.62
02:04:37|42186.62
02:04:38|42200.48
02:04:38|42200.48
02:04:40|42200.48
02:04:41|42200.48
02:04:41|42196.46
02:04:43|42196.46
02:04:43|42196.46
02:04:45|42196.46
02:04:45|42196.46
02:04:46|42196.46
02:04:47|42196.46
02:04:49|42194.94
02:04:49|42190.92
02:04:51|42190.92
02:04:52|42190.92
02:04:52|42190.92
02:04:53|42190.92
02:04:55|42190.92
02:04:55|42195.71
02:04:56|42195.71
02:04:58|42195.71
02:04:59|42195.71
02:04:59|42195.71
02:05:00|42195.71
02:05:01|42195.71
02:05:02|42195.71
02:05:04|42195.71
02:05:05|42195.38
02:05:06|42195.38
02:05:07|42195.38
02:05:07|42195.38
02:05:08|42195.38
02:05:09|42195.38
02:05:10|42195.38
02:05:11|42195.38
02:05:12|42195.38
02:05:14|42195.38
02:05:14|42195.38
02:05:15|42195.38
02:05:17|42195.38
02:05:17|42195.38
02:05:18|42195.38
02:05:19|42195.38
02:05:20|42195.38
02:05:22|42195.38
02:05:22|42195.38
02:05:23|42195.38
02:05:24|42195.38
02:05:25|42195.38
02:05:28|42195.38
02:05:29|42175.
02:05:31|42175.
02:05:32|42175.
02:05:33|42175.
02:05:35|42175.
02:05:36|42163.45
02:05:37|42155.18
02:05:38|42154.15
02:05:39|42154.15
02:05:40|42154.15
02:05:40|42147.56
02:05:42|42147.56
02:05:43|42145.
02:05:43|42144.4
02:05:44|42143.28
02:05:46|42143.28
02:05:46|42143.28
02:05:47|42143.28
02:05:49|42143.28
02:05:49|42143.28
02:05:50|42143.28
02:05:52|42143.28
02:05:52|42143.28
02:05:53|42143.28
02:05:54|42143.28
02:05:55|42143.28
02:05:57|42143.28
02:05:57|42128.5
02:05:58|42125.86
02:06:00|42125.86
02:06:00|42125.86
02:06:01|42125.86
02:06:02|42128.78
02:06:05|42146.92
02:06:05|42146.92
02:06:06|42146.92
02:06:07|42146.92
02:06:08|42146.92
02:06:09|42146.92
02:06:10|42146.92
02:06:11|42146.92
02:06:12|42146.92
02:06:13|42146.92
02:06:14|42139.25
02:06:15|42139.25
02:06:16|42126.73
02:06:17|42126.73
02:06:19|42126.73
02:06:19|42126.73
02:06:20|42125.
02:06:21|42125.
02:06:22|42125.
02:06:23|42125.
02:06:25|42111.29
02:06:26|42116.35
02:06:27|42116.35
02:06:29|42116.35
02:06:31|42116.35
02:06:33|42104.35
02:06:33|42104.23
02:06:35|42101.08
02:06:36|42101.03
02:06:37|42100.01
02:06:38|42100.01
02:06:39|42100.01
02:06:40|42094.21
02:06:41|42092.27
02:06:43|42090.
02:06:43|42090.
02:06:44|42088.72
02:06:45|42088.72
02:06:46|42088.72
02:06:47|42113.61
02:06:49|42129.4
02:06:49|42130.26
02:06:50|42113.13
02:06:51|42113.13
02:06:52|42107.28
02:06:53|42094.55
02:06:54|42094.55
02:06:55|42105.07
02:06:56|42105.07
02:06:57|42105.07
02:06:58|42105.07
02:06:59|42105.07
02:07:00|42104.32
02:07:01|42104.32
02:07:02|42104.32
02:07:03|42104.32
02:07:04|42104.32
02:07:05|42104.32
02:07:06|42101.96
02:07:08|42101.96
02:07:08|42101.96
02:07:09|42101.96
02:07:10|42101.96
02:07:11|42101.96
02:07:12|42101.96
02:07:13|42100.23
02:07:14|42100.38
02:07:15|42100.18
02:07:16|42100.88
02:07:17|42094.09
02:07:18|42087.9
02:07:19|42098.56
02:07:20|42089.49
02:07:21|42088.5
02:07:22|42093.74
02:07:23|42095.75
02:07:24|42095.75
02:07:25|42095.75
02:07:26|42095.75
02:07:27|42095.75
02:07:29|42095.75
02:07:31|42095.75
02:07:33|42095.75
02:07:34|42115.49
02:07:34|42115.35
02:07:36|42115.35
02:07:37|42115.35
02:07:37|42115.35
02:07:38|42115.35
02:07:39|42115.35
02:07:40|42115.35
02:07:41|42115.35
02:07:43|42115.35
02:07:43|42117.27
02:07:44|42117.27
02:07:47|42117.27
02:07:47|42117.27
02:07:48|42117.27
02:07:49|42120.55
02:07:50|42120.55
02:07:51|42120.55
02:07:52|42120.55
02:07:53|42116.92
02:07:54|42116.92
02:07:55|42116.92
02:07:56|42116.92
02:07:57|42116.92
02:07:58|42116.92
02:07:59|42116.92
02:08:00|42116.92
02:08:01|42116.92
02:08:02|42116.92
02:08:03|42116.92
02:08:04|42116.92
02:08:05|42116.92
02:08:06|42115.4
02:08:07|42114.91
02:08:08|42114.91
02:08:09|42105.17
02:08:11|42105.17
02:08:11|42101.63
02:08:13|42101.63
02:08:14|42102.38
02:08:15|42106.03
02:08:16|42106.03
02:08:17|42106.03
02:08:18|42106.03
02:08:19|42106.03
02:08:20|42089.37
02:08:21|42089.37
02:08:22|42089.37
02:08:23|42089.37
02:08:24|42078.9
02:08:25|42078.9
02:08:26|42078.9
02:08:27|42078.9
02:08:28|42078.9
02:08:29|42078.9
02:08:31|42081.6
02:08:33|42081.6
02:08:34|42081.6
02:08:36|42081.6
02:08:37|42081.6
02:08:37|42086.05
02:08:38|42086.05
02:08:39|42094.72
02:08:40|42094.72
02:08:42|42101.04
02:08:42|42101.04
02:08:44|42101.04
02:08:45|42101.04
02:08:46|42104.77
02:08:47|42103.9
02:08:49|42105.7
02:08:50|42105.7
02:08:51|42105.7
02:08:52|42109.51
02:08:53|42107.08
02:08:54|42107.08
02:08:55|42107.08
02:08:55|42107.08
02:08:56|42107.08
02:08:58|42107.08
02:08:58|42119.5
02:09:00|42119.5
02:09:01|42117.66
02:09:02|42117.66
02:09:03|42119.49
02:09:03|42119.49
02:09:05|42119.49
02:09:06|42114.83
02:09:07|42114.83
02:09:08|42114.83
02:09:09|42114.83
02:09:10|42118.31
02:09:11|42118.31
02:09:12|42126.37
02:09:13|42126.37
02:09:13|42126.37
02:09:15|42126.37
02:09:15|42126.37
02:09:17|42126.37
02:09:18|42136.58
02:09:19|42137.04
02:09:19|42146.39
02:09:20|42146.39
02:09:22|42146.39
02:09:23|42144.1
02:09:24|42144.1
02:09:25|42144.1
02:09:26|42144.1
02:09:27|42144.1
02:09:28|42143.9
02:09:29|42143.9
02:09:29|42143.9
02:09:32|42145.55
02:09:34|42145.55
02:09:35|42145.55
02:09:36|42148.76
02:09:37|42148.76
02:09:39|42148.76
02:09:40|42148.76
02:09:41|42148.76
02:09:42|42148.76
02:09:43|42148.76
02:09:44|42150.
02:09:44|42154.15
02:09:46|42154.15
02:09:46|42154.15
02:09:48|42154.15
02:09:49|42154.15
02:09:50|42154.15
02:09:51|42154.15
02:09:52|42147.88
02:09:53|42141.62
02:09:54|42141.62
02:09:55|42139.88
02:09:56|42141.68
02:09:57|42143.64
02:09:58|42143.64
02:09:58|42143.64
02:09:59|42148.55
02:10:01|42148.55
02:10:02|42147.54
02:10:03|42147.54
02:10:04|42147.54
02:10:05|42138.34
02:10:05|42138.34
02:10:07|42138.34
02:10:07|42138.34
02:10:09|42142.47
02:10:10|42142.73
02:10:11|42142.73
02:10:12|42140.49
02:10:12|42144.14
02:10:14|42144.14
02:10:15|42146.79
02:10:16|42146.79
02:10:17|42146.79
02:10:18|42146.79
02:10:18|42137.97
02:10:20|42129.64
02:10:21|42129.64
02:10:22|42125.18
02:10:24|42132.65
02:10:24|42132.65
02:10:26|42132.65
02:10:26|42132.65
02:10:29|42132.65
02:10:29|42132.65
02:10:30|42132.65
02:10:32|42132.65
02:10:33|42138.94
02:10:35|42138.94
02:10:36|42138.94
02:10:37|42138.94
02:10:38|42138.94
02:10:39|42138.94
02:10:40|42138.94
02:10:41|42143.75
02:10:42|42154.15
02:10:43|42154.15
02:10:44|42154.15
02:10:45|42154.15
02:10:47|42154.15
02:10:48|42160.87
02:10:49|42160.87
02:10:50|42160.87
02:10:51|42160.87
02:10:52|42160.87
02:10:53|42160.87
02:10:54|42160.87
02:10:55|42144.72
02:10:55|42144.72
02:10:57|42144.72
02:10:58|42144.72
02:10:58|42144.72
02:11:00|42144.72
02:11:00|42144.72
02:11:02|42144.72
02:11:03|42137.95
02:11:04|42137.95
02:11:05|42137.95
02:11:05|42137.95
02:11:07|42137.95
02:11:08|42137.95
02:11:08|42137.95
02:11:10|42137.95
02:11:11|42137.95
02:11:12|42137.95
02:11:13|42147.97
02:11:14|42147.97
02:11:14|42147.97
02:11:16|42150.76
02:11:16|42160.22
02:11:18|42160.22
02:11:19|42160.22
02:11:20|42160.22
02:11:21|42160.22
02:11:22|42160.22
02:11:22|42160.22
02:11:24|42160.22
02:11:25|42160.22
02:11:26|42160.22
02:11:27|42160.22
02:11:28|42160.22
02:11:28|42160.22
02:11:29|42160.22
02:11:31|42160.22
02:11:32|42160.22
02:11:34|42169.87
02:11:35|42172.56
02:11:36|42171.23
02:11:38|42173.14
02:11:40|42173.14
02:11:42|42173.14
02:11:43|42170.81
02:11:43|42170.81
02:11:45|42174.25
02:11:45|42174.25
02:11:46|42174.25
02:11:47|42172.13
02:11:48|42173.35
02:11:49|42173.35
02:11:50|42173.35
02:11:51|42173.35
02:11:52|42173.35
02:11:53|42173.35
02:11:55|42173.35
02:11:56|42173.35
02:11:56|42173.35
02:11:59|42173.35
02:11:59|42175.
02:12:00|42175.
02:12:01|42175.
02:12:02|42175.
02:12:03|42175.
02:12:04|42175.
02:12:05|42170.63
02:12:06|42170.63
02:12:08|42170.63
02:12:08|42170.63
02:12:09|42164.26
02:12:10|42161.15
02:12:11|42161.15
02:12:12|42162.79
02:12:13|42162.79
02:12:14|42162.79
02:12:15|42162.79
02:12:16|42162.79
02:12:17|42162.79
02:12:18|42162.79
02:12:19|42162.79
02:12:20|42162.79
02:12:21|42162.79
02:12:22|42162.79
02:12:23|42162.79
02:12:24|42162.79
02:12:25|42162.79
02:12:26|42162.79
02:12:27|42162.79
02:12:28|42162.79
02:12:29|42162.79
02:12:30|42162.79
02:12:31|42162.79
02:12:32|42162.79
02:12:34|42162.79
02:12:36|42161.15
02:12:37|42156.92
02:12:39|42156.92
02:12:39|42156.92
02:12:41|42150.06
02:12:43|42150.06
02:12:44|42150.06
02:12:45|42150.06
02:12:45|42150.06
02:12:46|42150.16
02:12:48|42150.16
02:12:48|42150.16
02:12:50|42150.16
02:12:50|42150.16
02:12:52|42150.16
02:12:53|42150.16
02:12:54|42150.94
02:12:55|42160.68
02:12:56|42160.68
02:12:57|42150.15
02:12:59|42150.15
02:13:00|42150.15
02:13:01|42150.15
02:13:02|42150.15
02:13:02|42150.15
02:13:04|42150.15
02:13:04|42150.
02:13:06|42137.81
02:13:07|42139.08
02:13:08|42139.08
02:13:09|42135.42
02:13:11|42135.42
02:13:11|42134.17
02:13:13|42137.26
02:13:13|42137.26
02:13:15|42137.26
02:13:15|42134.28
02:13:17|42134.28
02:13:17|42132.65
02:13:19|42132.65
02:13:19|42132.65
02:13:21|42132.65
02:13:21|42132.65
02:13:22|42132.65
02:13:23|42132.65
02:13:24|42132.65
02:13:25|42132.65
02:13:26|42125.
02:13:27|42118.24
02:13:29|42115.02
02:13:29|42116.45
02:13:30|42115.72
02:13:31|42115.72
02:13:32|42115.72
02:13:34|42115.72
02:13:35|42115.72
02:13:37|42115.72
02:13:39|42115.72
02:13:39|42115.72
02:13:42|42115.72
02:13:43|42115.72
02:13:44|42115.72
02:13:45|42115.72
02:13:46|42115.72
02:13:47|42115.72
02:13:48|42115.72
02:13:49|42115.72
02:13:50|42115.72
02:13:51|42115.72
02:13:52|42115.72
02:13:53|42105.2
02:13:54|42094.75
02:13:55|42091.16
02:13:56|42085.24
02:13:57|42087.43
02:13:58|42087.43
02:13:59|42079.99
02:14:00|42079.99
02:14:01|42077.04
02:14:02|42077.04
02:14:03|42077.04
02:14:04|42077.04
02:14:05|42077.04
02:14:06|42077.04
02:14:07|42077.04
02:14:08|42088.19
02:14:09|42088.19
02:14:10|42088.19
02:14:11|42088.19
02:14:12|42088.19
02:14:13|42088.19
02:14:14|42088.19
02:14:15|42088.19
02:14:16|42088.19
02:14:17|42088.19
02:14:18|42088.19
02:14:19|42084.97
02:14:20|42083.95
02:14:21|42083.95
02:14:22|42088.14
02:14:23|42088.14
02:14:25|42091.11
02:14:25|42091.11
02:14:27|42091.11
02:14:28|42091.11
02:14:28|42091.11
02:14:30|42091.11
02:14:31|42091.11
02:14:31|42091.11
02:14:33|42095.
02:14:34|42095.
02:14:34|42095.69
02:14:37|42099.69
02:14:39|42099.69
02:14:39|42099.69
02:14:41|42099.69
02:14:42|42099.69
02:14:43|42099.69
02:14:45|42099.69
02:14:46|42098.29
02:14:47|42098.29
02:14:48|42098.29
02:14:49|42098.29
02:14:49|42098.29
02:14:50|42105.
02:14:52|42105.
02:14:53|42098.13
02:14:54|42096.76
02:14:54|42096.76
02:14:56|42096.4
02:14:57|42096.4
02:14:58|42096.48
02:14:59|42096.48
02:15:00|42095.68
02:15:01|42099.26
02:15:02|42099.26
02:15:03|42099.26
02:15:04|42099.26
02:15:05|42099.26
02:15:06|42104.65
02:15:07|42101.27
02:15:08|42103.13
02:15:09|42107.34
02:15:10|42107.34
02:15:11|42103.21
02:15:12|42103.21
02:15:13|42103.21
02:15:14|42103.21
02:15:15|42103.21
02:15:16|42103.21
02:15:17|42103.21
02:15:18|42103.21
02:15:19|42103.21
02:15:20|42103.21
02:15:21|42103.21
02:15:22|42103.61
02:15:23|42103.61
02:15:24|42103.61
02:15:25|42103.61
02:15:26|42105.24
02:15:27|42103.6
02:15:28|42103.6
02:15:29|42103.6
02:15:30|42103.6
02:15:31|42103.6
02:15:32|42103.6
02:15:33|42103.6
02:15:34|42103.6
02:15:35|42103.6
02:15:36|42101.33
02:15:37|42101.33
02:15:39|42101.33
02:15:41|42101.33
02:15:42|42101.33
02:15:43|42101.33
02:15:45|42101.33
02:15:46|42101.33
02:15:47|42101.33
02:15:49|42101.33
02:15:50|42101.33
02:15:50|42100.39
02:15:52|42100.39
02:15:53|42100.39
02:15:54|42100.39
02:15:55|42100.39
02:15:56|42100.39
02:15:57|42100.39
02:15:58|42100.39
02:15:59|42100.39
02:16:00|42106.61
02:16:01|42106.63
02:16:02|42106.63
02:16:03|42106.94
02:16:04|42127.62
02:16:05|42134.56
02:16:06|42134.56
02:16:07|42134.56
02:16:08|42134.56
02:16:09|42143.95
02:16:10|42135.02
02:16:11|42128.19
02:16:11|42128.19
02:16:13|42128.19
02:16:14|42128.19
02:16:14|42113.39
02:16:15|42113.39
02:16:17|42119.44
02:16:18|42119.44
02:16:18|42119.44
02:16:20|42119.44
02:16:21|42119.44
02:16:22|42114.32
02:16:23|42114.32
02:16:24|42114.32
02:16:24|42114.32
02:16:26|42105.87
02:16:27|42105.87
02:16:27|42105.87
02:16:29|42105.87
02:16:29|42105.87
02:16:30|42105.87
02:16:32|42105.87
02:16:33|42105.87
02:16:34|42105.87
02:16:35|42105.87
02:16:36|42105.87
02:16:38|42105.87
02:16:40|42105.87
02:16:41|42105.87
02:16:42|42105.87
02:16:43|42105.87
02:16:45|42105.87
02:16:45|42105.87
02:16:46|42105.87
02:16:48|42105.87
02:16:48|42105.87
02:16:50|42120.99
02:16:51|42120.89
02:16:52|42120.89
02:16:53|42120.89
02:16:54|42120.89
02:16:55|42120.89
02:16:56|42120.89
02:16:57|42120.89
02:16:58|42120.89
02:16:59|42120.89
02:17:01|42127.17
02:17:02|42127.17
02:17:03|42127.17
02:17:04|42127.17
02:17:05|42127.17
02:17:06|42123.7
02:17:07|42123.7
02:17:07|42123.7
02:17:09|42123.7
02:17:10|42123.7
02:17:10|42123.7
02:17:12|42123.7
02:17:13|42123.7
02:17:13|42123.7
02:17:14|42123.7
02:17:16|42121.83
02:17:17|42121.83
02:17:17|42121.83
02:17:19|42123.92
02:17:20|42123.92
02:17:21|42123.92
02:17:22|42123.92
02:17:23|42123.92
02:17:24|42123.92
02:17:25|42123.92
02:17:26|42123.92
02:17:27|42123.92
02:17:28|42123.92
02:17:29|42123.92
02:17:30|42123.92
02:17:30|42123.92
02:17:32|42123.92
02:17:33|42145.88
02:17:33|42145.88
02:17:34|42145.88
02:17:36|42145.88
02:17:37|42143.8
02:17:38|42133.46
02:17:40|42129.24
02:17:42|42129.24
02:17:42|42129.24
02:17:44|42129.24
02:17:45|42129.24
02:17:46|42129.24
02:17:47|42129.24
02:17:49|42129.24
02:17:50|42123.91
02:17:51|42123.91
02:17:52|42123.91
02:17:53|42123.91
02:17:54|42123.91
02:17:55|42123.02
02:17:56|42123.02
02:17:56|42123.02
02:17:58|42120.8
02:17:59|42115.9
02:18:00|42115.9
02:18:01|42118.67
02:18:01|42117.35
02:18:02|42117.35
02:18:04|42117.35
02:18:05|42117.35
02:18:05|42117.35
02:18:07|42117.35
02:18:08|42117.35
02:18:09|42117.35
02:18:09|42117.35
02:18:11|42117.35
02:18:13|42117.87
02:18:13|42114.03
02:18:14|42118.04
02:18:15|42118.07
02:18:17|42123.46
02:18:17|42121.23
02:18:19|42121.23
02:18:19|42115.75
02:18:20|42115.56
02:18:22|42115.56
02:18:22|42115.56
02:18:23|42111.03
02:18:24|42111.03
02:18:25|42111.03
02:18:26|42093.38
02:18:29|42088.82
02:18:29|42088.82
02:18:30|42080.12
02:18:31|42070.
02:18:32|42070.
02:18:33|42071.86
02:18:34|42080.52
02:18:35|42080.52
02:18:36|42080.52
02:18:37|42080.52
02:18:38|42080.52
02:18:40|42080.52
02:18:42|42080.52
02:18:44|42080.52
02:18:45|42080.52
02:18:46|42080.52
02:18:48|42070.
02:18:49|42070.88
02:18:50|42070.88
02:18:51|42077.68
02:18:52|42077.68
02:18:53|42077.68
02:18:54|42077.68
02:18:55|42077.68
02:18:57|42077.68
02:18:58|42077.68
02:18:59|42077.68
02:19:00|42077.68
02:19:01|42079.76
02:19:02|42076.97
02:19:03|42077.01
02:19:04|42077.01
02:19:05|42077.01
02:19:07|42087.95
02:19:07|42087.95
02:19:09|42087.95
02:19:09|42087.95
02:19:10|42087.95
02:19:11|42082.78
02:19:13|42082.78
02:19:13|42082.78
02:19:14|42082.78
02:19:15|42082.78
02:19:17|42082.78
02:19:18|42082.78
02:19:18|42082.78
02:19:19|42082.78
02:19:21|42082.78
02:19:21|42082.78
02:19:23|42082.78
02:19:23|42107.33
02:19:24|42107.33
02:19:25|42107.33
02:19:26|42107.33
02:19:28|42107.33
02:19:28|42110.02
02:19:29|42110.02
02:19:30|42110.02
02:19:31|42110.02
02:19:32|42110.02
02:19:33|42110.02
02:19:34|42110.02
02:19:35|42110.02
02:19:36|42110.02
02:19:38|42110.02
02:19:38|42110.02
02:19:39|42110.02
02:19:42|42110.02
02:19:43|42110.02
02:19:45|42110.02
02:19:47|42101.79
02:19:48|42101.79
02:19:48|42101.79
02:19:50|42101.79
02:19:51|42101.79
02:19:52|42101.79
02:19:52|42101.79
02:19:54|42101.79
02:19:54|42101.79
02:19:56|42101.79
02:19:57|42101.79
02:19:58|42104.02
02:19:59|42104.02
02:20:00|42104.02
02:20:00|42104.02
02:20:02|42104.02
02:20:03|42104.02
02:20:05|42104.02
02:20:05|42104.03
02:20:06|42104.03
02:20:08|42104.03
02:20:08|42109.8
02:20:09|42112.69
02:20:11|42113.9
02:20:11|42113.9
02:20:12|42113.9
02:20:13|42104.92
02:20:14|42107.04
02:20:15|42107.04
02:20:16|42111.4
02:20:18|42111.4
02:20:18|42111.4
02:20:19|42111.4
02:20:20|42111.4
02:20:21|42111.4
02:20:22|42111.4
02:20:23|42111.4
02:20:24|42111.4
02:20:25|42111.4
02:20:26|42111.4
02:20:27|42111.4
02:20:28|42111.4
02:20:30|42111.4
02:20:31|42111.26
02:20:31|42111.26
02:20:32|42111.26
02:20:33|42111.26
02:20:34|42111.26
02:20:35|42111.26
02:20:36|42111.26
02:20:37|42111.26
02:20:38|42111.26
02:20:39|42111.26
02:20:40|42111.26
02:20:43|42111.26
02:20:44|42111.26
02:20:45|42111.26
02:20:47|42111.26
02:20:48|42111.26
02:20:49|42104.68
02:20:50|42104.68
02:20:51|42104.68
02:20:52|42106.54
02:20:53|42107.33
02:20:54|42114.95
02:20:55|42114.95
02:20:56|42114.95
02:20:57|42114.95
02:20:58|42114.95
02:20:59|42114.95
02:21:00|42114.95
02:21:01|42114.95
02:21:02|42113.25
02:21:03|42113.25
02:21:04|42113.25
02:21:04|42122.27
02:21:06|42122.27
02:21:07|42122.27
02:21:08|42122.27
02:21:09|42122.27
02:21:10|42121.48
02:21:11|42125.
02:21:11|42131.02
02:21:13|42131.02
02:21:14|42127.4
02:21:15|42120.11
02:21:16|42120.11
02:21:17|42118.27
02:21:18|42118.27
02:21:19|42118.27
02:21:19|42118.27
02:21:21|42118.27
02:21:22|42118.27
02:21:22|42118.27
02:21:24|42116.34
02:21:25|42116.34
02:21:25|42116.34
02:21:26|42116.34
02:21:28|42116.34
02:21:29|42116.34
02:21:30|42116.34
02:21:31|42116.34
02:21:31|42116.34
02:21:32|42116.34
02:21:34|42116.34
02:21:34|42116.34
02:21:35|42116.34
02:21:37|42116.34
02:21:37|42116.34
02:21:38|42108.8
02:21:39|42108.8
02:21:41|42108.8
02:21:41|42108.8
02:21:44|42108.8
02:21:46|42108.8
02:21:46|42108.8
02:21:47|42108.8
02:21:48|42108.8
02:21:49|42108.8
02:21:50|42108.8
02:21:51|42108.8
02:21:52|42108.8
02:21:53|42105.32
02:21:54|42105.32
02:21:56|42105.32
02:21:57|42105.32
02:21:58|42105.32
02:22:00|42105.32
02:22:01|42105.32
02:22:01|42105.32
02:22:03|42105.32
02:22:04|42116.03
02:22:05|42116.03
02:22:06|42116.03
02:22:07|42116.03
02:22:08|42116.03
02:22:09|42116.03
02:22:10|42116.03
02:22:11|42116.03
02:22:12|42116.03
02:22:13|42101.22
02:22:14|42101.22
02:22:15|42101.22
02:22:16|42101.22
02:22:17|42101.22
02:22:18|42101.22
02:22:19|42101.22
02:22:20|42101.27
02:22:21|42101.27
02:22:22|42101.27
02:22:22|42101.27
02:22:24|42101.27
02:22:24|42101.27
02:22:26|42101.27
02:22:27|42101.27
02:22:28|42101.27
02:22:29|42101.27
02:22:30|42101.27
02:22:31|42100.
02:22:32|42100.
02:22:33|42100.
02:22:34|42100.
02:22:35|42100.
02:22:36|42100.
02:22:36|42100.
02:22:38|42100.
02:22:38|42100.
02:22:39|42100.
02:22:41|42100.
02:22:42|42100.
02:22:43|42100.
02:22:45|42100.
02:22:46|42096.69
02:22:48|42096.7
02:22:49|42096.7
02:22:51|42096.7
02:22:52|42096.7
02:22:53|42088.21
02:22:55|42088.21
02:22:57|42083.11
02:22:58|42083.11
02:22:58|42083.11
02:23:00|42083.11
02:23:01|42083.11
02:23:02|42083.11
02:23:03|42083.11
02:23:04|42082.78
02:23:05|42090.39
02:23:06|42091.09
02:23:06|42091.09
02:23:08|42091.09
02:23:09|42091.09
02:23:09|42091.09
02:23:10|42091.09
02:23:12|42091.09
02:23:12|42107.71
02:23:13|42105.98
02:23:15|42105.98
02:23:16|42105.98
02:23:17|42105.98
02:23:18|42104.8
02:23:19|42104.8
02:23:21|42103.53
02:23:21|42103.53
02:23:22|42116.47
02:23:23|42119.1
02:23:24|42119.1
02:23:25|42109.24
02:23:26|42109.24
02:23:27|42116.24
02:23:28|42116.24
02:23:29|42116.24
02:23:31|42116.24
02:23:31|42116.24
02:23:32|42116.24
02:23:33|42116.24
02:23:34|42116.24
02:23:36|42114.69
02:23:36|42114.69
02:23:37|42114.69
02:23:38|42113.91
02:23:40|42113.91
02:23:40|42113.91
02:23:42|42113.91
02:23:42|42118.85
02:23:44|42118.85
02:23:46|42117.24
02:23:47|42117.24
02:23:48|42117.24
02:23:49|42117.24
02:23:50|42117.24
02:23:52|42117.24
02:23:53|42117.24
02:23:54|42123.7
02:23:55|42123.7
02:23:56|42123.7
02:23:57|42123.7
02:23:58|42123.7
02:23:59|42123.7
02:24:00|42122.9
02:24:00|42122.9
02:24:01|42122.9
02:24:03|42122.9
02:24:04|42122.9
02:24:06|42122.9
02:24:07|42122.9
02:24:07|42123.92
02:24:08|42123.92
02:24:10|42123.92
02:24:11|42123.92
02:24:11|42123.92
02:24:12|42123.92
02:24:13|42135.37
02:24:15|42142.15
02:24:16|42142.15
02:24:16|42142.15
02:24:17|42139.97
02:24:19|42138.93
02:24:20|42138.93
02:24:21|42138.93
02:24:22|42138.93
02:24:23|42138.93
02:24:24|42138.93
02:24:25|42138.93
02:24:26|42138.93
02:24:26|42141.39
02:24:27|42141.39
02:24:28|42141.39
02:24:29|42141.39
02:24:31|42141.39
02:24:31|42141.39
02:24:32|42141.39
02:24:33|42141.39
02:24:35|42133.67
02:24:35|42133.67
02:24:36|42133.67
02:24:37|42133.67
02:24:38|42133.67
02:24:40|42133.67
02:24:41|42133.67
02:24:42|42133.67
02:24:42|42133.67
02:24:43|42133.67
02:24:44|42133.67
02:24:47|42133.67
02:24:47|42133.67
02:24:49|42133.67
02:24:50|42133.67
02:24:52|42120.61
02:24:54|42120.61
02:24:54|42120.61
02:24:55|42120.61
02:24:56|42120.61
02:24:58|42120.61
02:25:00|42120.61
02:25:00|42120.61
02:25:01|42120.61
02:25:02|42120.61
02:25:03|42120.61
02:25:04|42120.61
02:25:05|42120.61
02:25:06|42120.61
02:25:07|42120.61
02:25:08|42120.61
02:25:09|42120.61
02:25:10|42120.61
02:25:11|42120.61
02:25:12|42127.22
02:25:13|42127.22
02:25:14|42127.22
02:25:15|42128.78
02:25:16|42128.78
02:25:17|42128.78
02:25:18|42128.78
02:25:19|42128.78
02:25:21|42128.78
02:25:21|42128.78
02:25:22|42140.13
02:25:23|42140.13
02:25:24|42140.13
02:25:25|42140.13
02:25:26|42141.44
02:25:27|42141.44
02:25:28|42141.44
02:25:29|42141.44
02:25:30|42139.2
02:25:31|42139.2
02:25:32|42139.2
02:25:33|42141.43
02:25:34|42139.33
02:25:35|42139.33
02:25:36|42139.33
02:25:37|42139.33
02:25:38|42139.33
02:25:39|42139.33
02:25:40|42139.33
02:25:41|42139.33
02:25:42|42138.88
02:25:43|42136.08
02:25:44|42136.08
02:25:45|42141.43
02:25:47|42141.43
02:25:49|42138.47
02:25:51|42138.47
02:25:52|42138.47
02:25:54|42138.47
02:25:55|42140.39
02:25:55|42140.39
02:25:57|42140.64
02:25:58|42145.36
02:25:59|42145.36
02:26:00|42149.99
02:26:01|42149.99
02:26:02|42156.32
02:26:04|42156.32
02:26:06|42156.32
02:26:06|42156.33
02:26:07|42156.33
02:26:08|42156.33
02:26:10|42164.98
02:26:10|42164.98
02:26:11|42163.51
02:26:12|42163.51
02:26:13|42163.51
02:26:14|42164.62
02:26:15|42164.62
02:26:17|42164.62
02:26:17|42164.62
02:26:18|42164.62
02:26:19|42164.62
02:26:20|42160.44
02:26:21|42160.44
02:26:22|42160.44
02:26:23|42160.44
02:26:24|42162.85
02:26:25|42162.85
02:26:26|42162.85
02:26:27|42162.85
02:26:28|42162.85
02:26:29|42162.85
02:26:30|42156.34
02:26:31|42156.33
02:26:32|42156.33
02:26:34|42156.33
02:26:34|42156.33
02:26:35|42152.83
02:26:36|42152.83
02:26:37|42152.83
02:26:39|42143.78
02:26:39|42143.78
02:26:40|42143.78
02:26:41|42143.78
02:26:42|42143.78
02:26:43|42143.78
02:26:44|42143.78
02:26:45|42143.78
02:26:46|42143.78
02:26:48|42143.78
02:26:49|42137.78
02:26:50|42137.78
02:26:51|42137.78
02:26:52|42137.78
02:26:54|42137.78
02:26:55|42137.78
02:26:56|42137.78
02:26:57|42137.79
02:26:57|42137.79
02:26:59|42137.79
02:27:00|42137.79
02:27:02|42152.2
02:27:04|42152.2
02:27:04|42152.2
02:27:06|42152.2
02:27:07|42152.2
02:27:08|42152.2
02:27:09|42152.2
02:27:10|42147.83
02:27:12|42147.83
02:27:13|42147.83
02:27:14|42147.83
02:27:14|42147.83
02:27:16|42147.83
02:27:17|42142.88
02:27:18|42142.88
02:27:19|42142.88
02:27:20|42142.88
02:27:20|42142.88
02:27:22|42142.88
02:27:23|42142.88
02:27:23|42142.88
02:27:24|42142.88
02:27:26|42142.88
02:27:26|42142.88
02:27:28|42151.93
02:27:29|42151.93
02:27:30|42151.93
02:27:30|42151.93
02:27:32|42149.3
02:27:33|42149.3
02:27:34|42149.3
02:27:35|42149.3
02:27:35|42152.22
02:27:37|42152.22
02:27:38|42152.22
02:27:39|42151.06
02:27:40|42151.06
02:27:41|42151.06
02:27:42|42151.06
02:27:43|42151.06
02:27:43|42151.06
02:27:45|42151.06
02:27:46|42151.06
02:27:46|42151.06
02:27:48|42151.06
02:27:50|42160.33
02:27:50|42160.33
02:27:53|42159.03
02:27:54|42159.03
02:27:55|42159.03
02:27:55|42159.03
02:27:57|42159.03
02:27:58|42158.83
02:27:59|42158.83
02:28:00|42158.83
02:28:02|42158.83
02:28:03|42158.83
02:28:04|42158.83
02:28:05|42158.83
02:28:07|42158.83
02:28:07|42158.83
02:28:09|42158.83
02:28:10|42158.83
02:28:10|42158.83
02:28:12|42158.65
02:28:13|42158.65
02:28:14|42158.65
02:28:14|42158.64
02:28:16|42158.64
02:28:16|42158.64
02:28:18|42158.64
02:28:19|42158.64
02:28:20|42158.64
02:28:21|42158.63
02:28:22|42158.63
02:28:24|42169.05
02:28:24|42169.05
02:28:25|42169.05
02:28:26|42169.05
02:28:27|42169.05
02:28:28|42172.65
02:28:29|42172.65
02:28:30|42172.65
02:28:31|42172.65
02:28:32|42172.65
02:28:33|42172.65
02:28:34|42172.65
02:28:35|42172.65
02:28:36|42172.65
02:28:37|42172.65
02:28:38|42166.89
02:28:39|42167.54
02:28:40|42168.24
02:28:41|42169.1
02:28:42|42169.1
02:28:43|42169.1
02:28:44|42171.54
02:28:45|42171.54
02:28:46|42171.54
02:28:47|42174.99
02:28:49|42174.99
02:28:50|42174.99
02:28:52|42174.99
02:28:53|42169.86
02:28:55|42166.75
02:28:56|42166.75
02:28:57|42166.75
02:28:57|42166.75
02:28:59|42166.75
02:29:00|42166.75
02:29:01|42166.75
02:29:01|42166.75
02:29:03|42168.24
02:29:04|42168.24
02:29:05|42168.24
02:29:06|42168.24
02:29:07|42168.24
02:29:07|42168.24
02:29:09|42168.24
02:29:10|42168.24
02:29:11|42168.24
02:29:12|42168.24
02:29:13|42168.24
02:29:14|42168.24
02:29:15|42168.24
02:29:15|42168.24
02:29:17|42168.24
02:29:18|42168.24
02:29:19|42168.24
02:29:20|42168.24
02:29:21|42168.24
02:29:22|42168.24
02:29:23|42168.24
02:29:24|42159.4
02:29:25|42149.85
02:29:26|42149.85
02:29:27|42149.85
02:29:28|42149.85
02:29:29|42149.85
02:29:29|42149.85
02:29:31|42149.85
02:29:32|42149.85
02:29:34|42149.85
02:29:34|42149.51
02:29:36|42149.51
02:29:36|42149.51
02:29:38|42149.51
02:29:38|42153.52
02:29:40|42153.52
02:29:40|42153.52
02:29:42|42153.52
02:29:43|42153.52
02:29:44|42153.52
02:29:45|42150.33
02:29:46|42150.33
02:29:47|42150.33
02:29:48|42149.52
02:29:49|42149.51
02:29:51|42149.51
02:29:53|42149.51
02:29:55|42149.51
02:29:55|42149.51
02:29:57|42149.51
02:29:58|42149.51
02:29:59|42149.51
02:30:00|42149.51
02:30:01|42151.13
02:30:02|42148.47
02:30:03|42148.47
02:30:04|42148.47
02:30:05|42148.98
02:30:06|42149.32
02:30:07|42149.32
02:30:08|42149.32
02:30:09|42149.32
02:30:10|42160.97
02:30:11|42160.97
02:30:12|42160.97
02:30:13|42160.97
02:30:14|42160.97
02:30:15|42160.97
02:30:17|42150.77
02:30:17|42151.05
02:30:19|42160.19
02:30:20|42160.19
02:30:22|42160.19
02:30:22|42160.19
02:30:23|42160.19
02:30:24|42158.72
02:30:25|42158.72
02:30:27|42158.72
02:30:27|42158.72
02:30:28|42158.72
02:30:30|42158.72
02:30:30|42167.01
02:30:31|42167.01
02:30:33|42167.01
02:30:34|42166.73
02:30:35|42166.73
02:30:35|42166.73
02:30:36|42166.73
02:30:37|42166.73
02:30:39|42166.73
02:30:40|42166.73
02:30:40|42166.73
02:30:42|42166.73
02:30:43|42167.26
02:30:43|42167.26
02:30:44|42168.15
02:30:45|42168.15
02:30:47|42172.82
02:30:48|42172.82
02:30:48|42172.82
02:30:49|42172.82
02:30:50|42172.82
02:30:53|42172.82
02:30:54|42172.82
02:30:56|42178.63
02:30:57|42178.3
02:30:58|42178.3
02:30:59|42178.3
02:30:59|42178.3
02:31:01|42178.3
02:31:02|42178.3
02:31:03|42178.3
02:31:04|42180.53
02:31:05|42180.54
02:31:06|42180.54
02:31:07|42180.52
02:31:08|42180.52
02:31:09|42180.52
02:31:10|42180.52
02:31:11|42180.52
02:31:12|42180.52
02:31:13|42180.52
02:31:14|42180.52
02:31:15|42180.52
02:31:16|42180.52
02:31:17|42180.52
02:31:18|42180.52
02:31:19|42182.77
02:31:20|42182.77
02:31:21|42182.77
02:31:22|42182.77
02:31:23|42182.77
02:31:24|42182.77
02:31:25|42182.77
02:31:26|42182.77
02:31:27|42182.77
02:31:28|42182.77
02:31:29|42182.77
02:31:30|42182.77
02:31:31|42177.86
02:31:32|42177.86
02:31:33|42177.86
02:31:34|42177.86
02:31:35|42177.86
02:31:36|42177.86
02:31:38|42177.86
02:31:38|42168.31
02:31:39|42161.83
02:31:41|42158.9
02:31:41|42158.9
02:31:42|42158.9
02:31:44|42160.48
02:31:44|42160.48
02:31:46|42160.48
02:31:47|42167.56
02:31:48|42175.66
02:31:48|42175.66
02:31:49|42175.66
02:31:51|42175.66
02:31:52|42175.66
02:31:54|42160.71
02:31:55|42160.71
02:31:57|42160.71
02:31:58|42160.71
02:31:59|42160.71
02:32:00|42160.71
02:32:01|42160.71
02:32:03|42160.71
02:32:05|42153.39
02:32:06|42153.39
02:32:07|42153.39
02:32:08|42153.39
02:32:09|42153.39
02:32:10|42153.39
02:32:11|42153.39
02:32:11|42153.39
02:32:13|42144.41
02:32:14|42147.89
02:32:14|42147.89
02:32:17|42147.89
02:32:17|42147.89
02:32:18|42147.89
02:32:19|42147.22
02:32:20|42147.22
02:32:21|42147.22
02:32:22|42147.22
02:32:23|42147.22
02:32:24|42147.22
02:32:25|42143.16
02:32:26|42143.16
02:32:27|42143.16
02:32:28|42143.16
02:32:29|42143.16
02:32:30|42143.16
02:32:31|42143.16
02:32:32|42143.16
02:32:33|42143.16
02:32:34|42143.16
02:32:35|42143.16
02:32:36|42143.16
02:32:37|42143.16
02:32:38|42143.16
02:32:39|42143.16
02:32:40|42137.05
02:32:42|42137.05
02:32:43|42137.87
02:32:44|42137.87
02:32:45|42137.87
02:32:46|42137.87
02:32:47|42140.65
02:32:48|42141.06
02:32:49|42141.06
02:32:50|42139.66
02:32:51|42139.66
02:32:52|42139.66
02:32:53|42139.66
02:32:55|42139.66
02:32:55|42139.66
02:32:57|42139.66
02:32:58|42138.58
02:32:59|42138.58
02:33:00|42134.73
02:33:01|42134.73
02:33:02|42131.32
02:33:03|42131.32
02:33:04|42131.32
02:33:05|42131.32
02:33:06|42131.32
02:33:07|42131.32
02:33:08|42131.32
02:33:09|42131.32
02:33:10|42131.32
02:33:11|42131.32
02:33:13|42131.32
02:33:13|42131.32
02:33:14|42131.32
02:33:15|42119.28
02:33:16|42119.28
02:33:18|42116.54
02:33:18|42116.54
02:33:19|42116.54
02:33:21|42113.85
02:33:22|42113.85
02:33:23|42113.85
02:33:24|42113.85
02:33:25|42113.85
02:33:26|42113.85
02:33:27|42119.93
02:33:29|42120.25
02:33:30|42119.47
02:33:31|42113.66
02:33:32|42114.93
02:33:32|42113.56
02:33:34|42113.56
02:33:35|42113.56
02:33:36|42113.56
02:33:37|42113.56
02:33:38|42113.56
02:33:38|42113.56
02:33:40|42113.56
02:33:41|42113.56
02:33:42|42113.56
02:33:43|42113.56
02:33:44|42122.64
02:33:45|42122.64
02:33:46|42122.64
02:33:47|42122.64
02:33:48|42122.64
02:33:49|42122.64
02:33:50|42122.64
02:33:51|42122.64
02:33:52|42122.64
02:33:53|42122.64
02:33:54|42122.64
02:33:56|42122.64
02:33:58|42122.64
02:33:59|42122.64
02:34:00|42122.64
02:34:02|42122.64
02:34:04|42122.64
02:34:05|42122.64
02:34:06|42122.64
02:34:07|42129.3
02:34:08|42135.85
02:34:08|42139.65
02:34:10|42139.65
02:34:12|42138.87
02:34:12|42138.87
02:34:13|42138.87
02:34:14|42138.87
02:34:15|42138.77
02:34:16|42138.77
02:34:17|42138.77
02:34:18|42138.77
02:34:19|42138.77
02:34:20|42138.77
02:34:21|42138.77
02:34:22|42138.77
02:34:23|42138.77
02:34:24|42138.77
02:34:25|42139.65
02:34:26|42138.8
02:34:27|42138.8
02:34:28|42138.8
02:34:29|42138.8
02:34:30|42135.48
02:34:32|42135.48
02:34:33|42135.48
02:34:34|42135.48
02:34:35|42135.48
02:34:36|42129.13
02:34:37|42129.13
02:34:38|42129.13
02:34:39|42129.13
02:34:40|42118.61
02:34:41|42118.61
02:34:42|42112.81
02:34:43|42102.99
02:34:44|42098.95
02:34:45|42079.41
02:34:46|42067.12
02:34:47|42070.29
02:34:48|42086.06
02:34:49|42086.09
02:34:50|42089.86
02:34:51|42089.86
02:34:52|42089.86
02:34:53|42089.86
02:34:54|42089.86
02:34:55|42089.86
02:34:57|42084.9
02:34:59|42084.9
02:35:00|42084.9
02:35:02|42084.9
02:35:03|42084.9
02:35:04|42084.9
02:35:05|42084.9
02:35:06|42083.37
02:35:07|42083.37
02:35:08|42083.37
02:35:09|42083.37
02:35:10|42083.37
02:35:12|42083.37
02:35:13|42093.43
02:35:14|42099.35
02:35:15|42099.35
02:35:16|42088.65
02:35:16|42088.65
02:35:18|42088.65
02:35:19|42088.65
02:35:20|42087.66
02:35:21|42092.28
02:35:22|42092.28
02:35:23|42092.28
02:35:24|42087.81
02:35:25|42096.67
02:35:26|42096.67
02:35:27|42096.67
02:35:28|42096.67
02:35:29|42096.67
02:35:30|42096.67
02:35:31|42096.67
02:35:31|42096.67
02:35:33|42094.05
02:35:33|42094.05
02:35:35|42094.05
02:35:36|42091.97
02:35:37|42091.71
02:35:37|42091.71
02:35:39|42092.7
02:35:39|42099.99
02:35:41|42099.99
02:35:42|42099.99
02:35:42|42099.41
02:35:44|42099.41
02:35:45|42099.41
02:35:46|42099.41
02:35:47|42099.41
02:35:47|42107.85
02:35:49|42119.95
02:35:50|42119.95
02:35:51|42120.76
02:35:52|42120.76
02:35:52|42120.76
02:35:54|42120.76
02:35:54|42112.45
02:35:56|42112.45
02:35:58|42112.45
02:36:00|42112.45
02:36:01|42112.45
02:36:02|42112.45
02:36:02|42112.45
02:36:03|42112.45
02:36:04|42112.45
02:36:06|42112.45
02:36:06|42112.45
02:36:07|42100.88
02:36:08|42091.65
02:36:09|42092.05
02:36:10|42092.03
02:36:11|42092.03
02:36:12|42092.03
02:36:13|42092.03
02:36:14|42092.03
02:36:16|42092.03
02:36:16|42092.03
02:36:17|42093.74
02:36:18|42093.74
02:36:19|42093.74
02:36:20|42093.74
02:36:21|42093.74
02:36:22|42093.74
02:36:23|42093.74
02:36:24|42093.74
02:36:25|42093.74
02:36:26|42093.74
02:36:27|42093.74
02:36:28|42105.33
02:36:29|42105.33
02:36:30|42105.33
02:36:31|42105.33
02:36:32|42105.33
02:36:33|42105.33
02:36:34|42104.48
02:36:35|42104.48
02:36:36|42104.48
02:36:37|42104.48
02:36:38|42104.48
02:36:39|42104.48
02:36:40|42104.48
02:36:41|42104.48
02:36:42|42104.48
02:36:43|42104.48
02:36:44|42104.48
02:36:45|42104.48
02:36:47|42104.48
02:36:47|42104.48
02:36:48|42104.48
02:36:49|42104.48
02:36:50|42104.48
02:36:51|42104.48
02:36:52|42104.48
02:36:53|42104.48
02:36:54|42112.46
02:36:55|42116.57
02:36:56|42116.9
02:36:58|42116.9
02:37:00|42107.81
02:37:01|42105.67
02:37:02|42099.67
02:37:04|42099.67
02:37:06|42099.67
02:37:06|42099.67
02:37:08|42102.89
02:37:09|42102.89
02:37:10|42102.89
02:37:11|42102.89
02:37:12|42102.89
02:37:13|42105.45
02:37:14|42105.93
02:37:15|42105.93
02:37:16|42105.93
02:37:17|42105.93
02:37:18|42105.93
02:37:19|42105.93
02:37:20|42105.93
02:37:21|42105.93
02:37:22|42105.93
02:37:23|42105.93
02:37:24|42105.93
02:37:25|42116.47
02:37:26|42124.56
02:37:27|42124.56
02:37:28|42124.56
02:37:29|42124.56
02:37:31|42139.65
02:37:31|42134.18
02:37:32|42134.18
02:37:33|42134.18
02:37:34|42133.78
02:37:35|42133.78
02:37:36|42133.78
02:37:37|42132.43
02:37:38|42132.43
02:37:39|42132.43
02:37:40|42132.43
02:37:41|42127.28
02:37:42|42129.47
02:37:43|42129.47
02:37:44|42128.98
02:37:45|42128.98
02:37:46|42128.98
02:37:47|42128.98
02:37:48|42128.98
02:37:49|42128.98
02:37:50|42128.98
02:37:51|42128.98
02:37:52|42136.28
02:37:53|42136.28
02:37:54|42136.28
02:37:55|42136.28
02:37:56|42136.28
02:37:57|42136.28
02:37:59|42136.28
02:38:01|42136.28
02:38:02|42136.28
02:38:03|42136.28
02:38:04|42136.28
02:38:05|42136.28
02:38:06|42130.75
02:38:07|42131.14
02:38:07|42131.14
02:38:09|42131.14
02:38:10|42135.9
02:38:11|42135.9
02:38:12|42135.9
02:38:13|42135.9
02:38:14|42135.9
02:38:15|42133.18
02:38:16|42133.18
02:38:17|42133.18
02:38:17|42133.18
02:38:19|42133.18
02:38:20|42133.18
02:38:21|42133.18
02:38:22|42133.18
02:38:23|42133.18
02:38:24|42133.18
02:38:25|42133.18
02:38:26|42133.18
02:38:27|42135.09
02:38:28|42135.09
02:38:29|42135.09
02:38:30|42135.09
02:38:32|42135.09
02:38:33|42132.07
02:38:34|42132.07
02:38:35|42132.07
02:38:36|42132.07
02:38:37|42133.41
02:38:38|42133.23
02:38:39|42133.23
02:38:40|42131.65
02:38:41|42131.65
02:38:42|42131.65
02:38:43|42131.65
02:38:43|42131.65
02:38:44|42131.65
02:38:46|42133.15
02:38:47|42133.15
02:38:48|42133.15
02:38:49|42133.15
02:38:50|42132.62
02:38:51|42132.62
02:38:52|42132.62
02:38:53|42132.62
02:38:54|42132.62
02:38:55|42132.62
02:38:55|42132.62
02:38:57|42132.62
02:38:58|42132.62
02:38:59|42132.62
02:39:01|42132.62
02:39:02|42135.06
02:39:03|42134.59
02:39:04|42134.59
02:39:05|42134.59
02:39:06|42134.59
02:39:07|42134.59
02:39:09|42134.59
02:39:09|42134.59
02:39:11|42134.59
02:39:11|42134.59
02:39:13|42134.59
02:39:13|42134.59
02:39:14|42134.59
02:39:15|42145.37
02:39:16|42145.37
02:39:17|42145.37
02:39:19|42155.99
02:39:20|42155.99
02:39:21|42157.58
02:39:22|42143.81
02:39:23|42143.81
02:39:24|42143.81
02:39:25|42143.81
02:39:25|42143.81
02:39:26|42143.81
02:39:28|42143.81
02:39:28|42143.81
02:39:29|42143.81
02:39:31|42143.81
02:39:31|42143.81
02:39:32|42143.81
02:39:33|42143.81
02:39:34|42143.81
02:39:36|42143.81
02:39:37|42143.81
02:39:37|42143.81
02:39:39|42143.81
02:39:39|42143.81
02:39:41|42141.7
02:39:41|42141.7
02:39:42|42138.38
02:39:44|42138.38
02:39:44|42138.38
02:39:45|42138.38
02:39:46|42138.38
02:39:48|42138.38
02:39:48|42138.38
02:39:49|42138.38
02:39:51|42138.38
02:39:53|42138.38
02:39:53|42138.38
02:39:55|42138.38
02:39:55|42138.38
02:39:57|42138.38
02:39:57|42138.38
02:39:58|42138.38
02:39:59|42138.38
02:40:01|42138.38
02:40:02|42138.38
02:40:03|42138.38
02:40:04|42148.28
02:40:05|42148.28
02:40:06|42148.28
02:40:07|42156.43
02:40:08|42156.43
02:40:09|42156.43
02:40:11|42156.43
02:40:12|42156.43
02:40:13|42156.43
02:40:14|42156.43
02:40:15|42155.56
02:40:15|42155.56
02:40:17|42155.56
02:40:18|42155.56
02:40:18|42155.56
02:40:20|42155.56
02:40:21|42155.56
02:40:22|42160.83
02:40:23|42160.83
02:40:24|42160.83
02:40:25|42160.83
02:40:26|42160.83
02:40:27|42160.83
02:40:27|42160.83
02:40:29|42160.83
02:40:30|42160.83
02:40:31|42160.44
02:40:31|42160.44
02:40:33|42160.44
02:40:34|42160.44
02:40:35|42160.44
02:40:36|42154.14
02:40:37|42150.21
02:40:38|42150.21
02:40:39|42150.21
02:40:40|42150.21
02:40:41|42150.21
02:40:42|42150.21
02:40:43|42148.41
02:40:44|42148.41
02:40:45|42148.41
02:40:46|42148.41
02:40:47|42148.41
02:40:48|42148.41
02:40:49|42148.41
02:40:50|42148.41
02:40:51|42148.41
02:40:52|42154.33
02:40:53|42154.33
02:40:54|42154.33
02:40:55|42154.33
02:40:56|42154.33
02:40:57|42154.33
02:40:58|42154.33
02:40:59|42154.33
02:41:00|42154.33
02:41:01|42154.33
02:41:03|42154.33
02:41:05|42154.33
02:41:05|42154.33
02:41:08|42154.33
02:41:08|42154.33
02:41:10|42154.33
02:41:11|42154.33
02:41:12|42154.33
02:41:13|42154.33
02:41:13|42154.33
02:41:14|42151.99
02:41:15|42151.99
02:41:17|42151.99
02:41:17|42151.99
02:41:19|42151.99
02:41:20|42151.99
02:41:20|42158.31
02:41:22|42158.31
02:41:23|42158.31
02:41:23|42166.93
02:41:25|42165.59
02:41:25|42165.59
02:41:26|42165.59
02:41:28|42159.61
02:41:28|42158.58
02:41:29|42158.58
02:41:31|42158.07
02:41:32|42158.07
02:41:34|42158.07
02:41:34|42158.07
02:41:35|42158.07
02:41:36|42162.69
02:41:37|42163.8
02:41:38|42163.8
02:41:39|42163.8
02:41:40|42163.8
02:41:41|42163.8
02:41:42|42163.8
02:41:43|42163.8
02:41:44|42163.8
02:41:46|42163.8
02:41:46|42163.8
02:41:47|42163.8
02:41:48|42163.8
02:41:49|42163.8
02:41:50|42163.8
02:41:51|42163.8
02:41:52|42163.8
02:41:53|42163.8
02:41:54|42163.8
02:41:55|42163.8
02:41:56|42163.8
02:41:57|42163.8
02:41:58|42170.1
02:42:00|42170.1
02:42:01|42170.1
02:42:02|42170.1
02:42:04|42153.2
02:42:05|42153.13
02:42:06|42153.13
02:42:07|42153.13
02:42:08|42140.16
02:42:09|42146.28
02:42:10|42142.58
02:42:11|42135.06
02:42:12|42135.06
02:42:14|42140.15
02:42:15|42140.15
02:42:15|42140.15
02:42:17|42143.07
02:42:17|42139.89
02:42:19|42139.89
02:42:20|42139.89
02:42:22|42127.02
02:42:22|42127.02
02:42:23|42127.02
02:42:24|42127.02
02:42:25|42127.02
02:42:26|42127.02
02:42:27|42127.02
02:42:28|42127.02
02:42:29|42127.02
02:42:30|42127.02
02:42:31|42127.02
02:42:32|42127.02
02:42:33|42127.02
02:42:34|42127.02
02:42:35|42127.02
02:42:37|42127.02
02:42:37|42127.02
02:42:38|42127.02
02:42:39|42127.02
02:42:40|42127.02
02:42:41|42127.02
02:42:42|42127.02
02:42:43|42127.02
02:42:44|42127.02
02:42:45|42127.02
02:42:46|42127.02
02:42:47|42127.02
02:42:48|42127.02
02:42:49|42127.02
02:42:50|42127.02
02:42:51|42127.02
02:42:52|42127.02
02:42:53|42127.02
02:42:54|42127.02
02:42:55|42127.02
02:42:56|42127.02
02:42:57|42130.42
02:42:58|42130.42
02:42:59|42142.12
02:43:00|42141.02
02:43:01|42141.02
02:43:02|42141.02
02:43:04|42141.02
02:43:06|42141.02
02:43:07|42141.02
02:43:08|42141.02
02:43:09|42141.02
02:43:10|42141.02
02:43:12|42142.21
02:43:12|42142.21
02:43:14|42142.21
02:43:14|42129.52
02:43:15|42129.52
02:43:16|42129.52
02:43:18|42125.01
02:43:18|42125.01
02:43:21|42125.01
02:43:21|42125.16
02:43:22|42125.
02:43:23|42118.99
02:43:24|42118.99
02:43:25|42118.99
02:43:26|42123.49
02:43:27|42120.22
02:43:28|42121.87
02:43:29|42122.45
02:43:30|42120.3
02:43:31|42120.3
02:43:32|42119.27
02:43:34|42118.89
02:43:34|42118.89
02:43:35|42123.67
02:43:36|42123.67
02:43:37|42121.05
02:43:39|42121.05
02:43:40|42121.05
02:43:41|42121.05
02:43:42|42121.05
02:43:43|42121.05
02:43:44|42126.09
02:43:45|42131.07
02:43:46|42131.07
02:43:47|42130.09
02:43:48|42130.09
02:43:49|42130.09
02:43:50|42130.09
02:43:51|42124.64
02:43:52|42124.64
02:43:53|42124.64
02:43:54|42124.64
02:43:55|42124.64
02:43:56|42124.64
02:43:57|42124.64
02:43:58|42124.64
02:43:59|42124.64
02:44:00|42124.64
02:44:01|42124.64
02:44:02|42124.64
02:44:03|42124.64
02:44:04|42124.64
02:44:06|42124.64
02:44:07|42124.64
02:44:08|42124.64
02:44:09|42124.64
02:44:10|42124.64
02:44:12|42124.64
02:44:14|42124.64
02:44:15|42124.64
02:44:16|42126.13
02:44:17|42126.13
02:44:18|42126.13
02:44:19|42126.13
02:44:20|42126.13
02:44:21|42115.07
02:44:22|42119.11
02:44:24|42119.11
02:44:25|42119.4
02:44:26|42119.4
02:44:27|42137.44
02:44:28|42137.44
02:44:29|42137.44
02:44:30|42137.19
02:44:31|42137.19
02:44:32|42137.19
02:44:33|42137.19
02:44:34|42140.23
02:44:35|42150.
02:44:36|42150.
02:44:37|42150.
02:44:38|42150.
02:44:39|42150.
02:44:39|42150.
02:44:40|42150.
02:44:42|42150.
02:44:43|42155.41
02:44:44|42156.75
02:44:45|42156.74
02:44:46|42156.74
02:44:47|42156.74
02:44:48|42160.95
02:44:49|42160.95
02:44:50|42160.95
02:44:51|42160.95
02:44:52|42160.95
02:44:53|42160.95
02:44:53|42160.95
02:44:55|42160.95
02:44:56|42160.95
02:44:57|42160.95
02:44:58|42160.95
02:44:58|42160.95
02:45:00|42160.95
02:45:01|42160.95
02:45:01|42159.44
02:45:03|42154.61
02:45:04|42154.61
02:45:04|42154.61
02:45:07|42154.61
02:45:09|42154.61
02:45:10|42154.61
02:45:10|42154.61
02:45:11|42154.61
02:45:13|42167.23
02:45:14|42168.75
02:45:15|42168.75
02:45:16|42168.75
02:45:17|42168.75
02:45:18|42168.75
02:45:19|42170.06
02:45:20|42170.06
02:45:21|42170.06
02:45:22|42170.06
02:45:23|42170.06
02:45:24|42170.06
02:45:25|42170.06
02:45:26|42174.98
02:45:27|42174.99
02:45:28|42174.99
02:45:29|42183.23
02:45:30|42183.23
02:45:31|42183.23
02:45:32|42183.23
02:45:33|42183.23
02:45:34|42175.
02:45:35|42175.01
02:45:36|42175.01
02:45:37|42175.01
02:45:38|42175.01
02:45:39|42175.01
02:45:40|42175.01
02:45:41|42175.01
02:45:42|42175.01
02:45:43|42175.01
02:45:44|42175.01
02:45:45|42175.01
02:45:46|42182.9
02:45:47|42191.31
02:45:48|42191.31
02:45:49|42191.31
02:45:50|42191.31
02:45:51|42191.31
02:45:52|42179.44
02:45:53|42176.49
02:45:54|42165.77
02:45:55|42165.77
02:45:56|42170.04
02:45:57|42170.04
02:45:58|42170.04
02:45:59|42170.04
02:46:00|42170.04
02:46:01|42170.04
02:46:02|42170.04
02:46:03|42170.04
02:46:04|42170.04
02:46:05|42166.91
02:46:06|42166.91
02:46:08|42176.61
02:46:09|42176.61
02:46:10|42176.61
02:46:11|42184.97
02:46:13|42184.97
02:46:14|42184.97
02:46:15|42184.97
02:46:16|42184.97
02:46:17|42184.97
02:46:18|42184.97
02:46:18|42184.97
02:46:20|42185.5
02:46:21|42185.5
02:46:22|42185.5
02:46:23|42185.5
02:46:23|42185.5
02:46:24|42185.5
02:46:27|42185.5
02:46:27|42185.5
02:46:28|42185.5
02:46:29|42185.5
02:46:30|42185.5
02:46:31|42185.5
02:46:32|42185.5
02:46:33|42185.5
02:46:34|42185.5
02:46:35|42185.5
02:46:36|42185.5
02:46:37|42179.07
02:46:38|42179.07
02:46:39|42179.07
02:46:41|42182.28
02:46:41|42185.5
02:46:42|42192.42
02:46:43|42191.03
02:46:44|42191.03
02:46:45|42191.03
02:46:46|42191.03
02:46:47|42191.03
02:46:49|42196.55
02:46:50|42196.55
02:46:51|42196.55
02:46:52|42196.55
02:46:53|42196.55
02:46:54|42196.55
02:46:55|42196.55
02:46:56|42193.39
02:46:57|42190.97
02:46:58|42190.97
02:46:59|42190.97
02:47:00|42190.97
02:47:01|42190.97
02:47:02|42190.97
02:47:03|42190.97
02:47:04|42190.97
02:47:05|42190.97
02:47:06|42190.97
02:47:07|42190.97
02:47:09|42190.97
02:47:11|42199.03
02:47:13|42200.
02:47:14|42189.01
02:47:15|42189.01
02:47:16|42189.01
02:47:17|42189.48
02:47:18|42189.48
02:47:19|42189.48
02:47:20|42189.48
02:47:21|42189.84
02:47:22|42189.84
02:47:23|42189.84
02:47:24|42189.84
02:47:26|42187.7
02:47:27|42187.7
02:47:28|42187.7
02:47:28|42187.7
02:47:30|42189.84
02:47:31|42189.84
02:47:32|42189.84
02:47:32|42187.58
02:47:34|42187.58
02:47:35|42187.58
02:47:36|42187.58
02:47:36|42187.58
02:47:38|42187.58
02:47:38|42194.36
02:47:40|42194.36
02:47:40|42194.36
02:47:42|42194.36
02:47:43|42194.36
02:47:43|42194.36
02:47:44|42192.6
02:47:46|42192.6
02:47:47|42187.26
02:47:47|42187.26
02:47:48|42187.26
02:47:50|42187.26
02:47:50|42192.72
02:47:51|42192.72
02:47:53|42192.72
02:47:54|42192.72
02:47:55|42192.74
02:47:55|42192.74
02:47:57|42192.74
02:47:58|42192.74
02:47:59|42192.74
02:48:00|42192.74
02:48:01|42187.88
02:48:02|42187.88
02:48:02|42187.88
02:48:05|42187.88
02:48:06|42187.69
02:48:06|42187.69
02:48:07|42187.69
02:48:10|42187.69
02:48:11|42187.69
02:48:11|42187.69
02:48:12|42187.69
02:48:13|42187.69
02:48:15|42179.08
02:48:15|42179.08
02:48:16|42179.08
02:48:18|42179.08
02:48:19|42179.08
02:48:20|42179.08
02:48:21|42179.08
02:48:22|42179.08
02:48:23|42179.08
02:48:24|42170.07
02:48:25|42170.07
02:48:26|42170.07
02:48:27|42170.07
02:48:28|42170.07
02:48:29|42170.07
02:48:30|42189.86
02:48:31|42189.86
02:48:32|42191.13
02:48:33|42191.13
02:48:34|42191.13
02:48:35|42191.13
02:48:36|42191.13
02:48:37|42191.13
02:48:38|42191.13
02:48:39|42191.13
02:48:40|42191.13
02:48:41|42191.13
02:48:42|42191.13
02:48:43|42191.13
02:48:44|42191.13
02:48:45|42191.13
02:48:46|42191.13
02:48:47|42191.13
02:48:48|42191.13
02:48:49|42191.13
02:48:50|42191.13
02:48:51|42191.13
02:48:52|42191.13
02:48:53|42191.13
02:48:54|42191.13
02:48:55|42191.13
02:48:56|42191.13
02:48:58|42191.13
02:48:59|42191.13
02:49:00|42191.13
02:49:01|42191.13
02:49:02|42191.13
02:49:02|42191.13
02:49:03|42191.13
02:49:05|42191.13
02:49:05|42191.13
02:49:07|42191.13
02:49:07|42191.13
02:49:08|42191.13
02:49:11|42191.13
02:49:13|42191.13
02:49:14|42191.13
02:49:15|42191.13
02:49:15|42191.13
02:49:16|42191.13
02:49:17|42191.13
02:49:19|42191.13
02:49:19|42191.13
02:49:21|42191.13
02:49:21|42191.13
02:49:22|42191.13
02:49:23|42191.13
02:49:24|42191.13
02:49:25|42191.13
02:49:26|42191.13
02:49:27|42191.13
02:49:28|42186.15
02:49:29|42186.15
02:49:30|42186.15
02:49:31|42186.15
02:49:32|42186.15
02:49:33|42188.48
02:49:34|42182.84
02:49:35|42182.84
02:49:36|42182.84
02:49:37|42182.84
02:49:38|42186.73
02:49:39|42184.8
02:49:40|42185.86
02:49:41|42185.86
02:49:42|42185.86
02:49:43|42185.86
02:49:44|42185.86
02:49:45|42185.86
02:49:46|42185.86
02:49:47|42176.66
02:49:48|42183.54
02:49:49|42183.54
02:49:50|42183.54
02:49:52|42183.54
02:49:53|42183.54
02:49:54|42183.54
02:49:55|42183.54
02:49:56|42183.54
02:49:57|42183.54
02:49:58|42179.31
02:49:59|42179.32
02:50:00|42179.32
02:50:01|42179.32
02:50:03|42179.32
02:50:04|42178.35
02:50:05|42185.53
02:50:06|42185.45
02:50:07|42185.45
02:50:08|42185.44
02:50:09|42193.24
02:50:09|42192.89
02:50:11|42192.89
02:50:13|42192.89
02:50:15|42192.89
02:50:15|42193.64
02:50:17|42200.
02:50:18|42200.
02:50:19|42200.
02:50:20|42200.
02:50:22|42200.
02:50:23|42200.
02:50:24|42200.
02:50:25|42200.
02:50:26|42200.
02:50:27|42200.
02:50:28|42200.
02:50:29|42200.
02:50:29|42200.
02:50:31|42200.
02:50:32|42200.
02:50:33|42200.
02:50:35|42200.
02:50:35|42200.
02:50:36|42200.
02:50:37|42200.
02:50:38|42200.
02:50:39|42200.
02:50:40|42199.99
02:50:41|42199.99
02:50:42|42199.99
02:50:43|42199.99
02:50:44|42199.99
02:50:45|42198.26
02:50:46|42198.26
02:50:47|42198.26
02:50:48|42198.26
02:50:49|42198.26
02:50:50|42198.26
02:50:51|42198.26
02:50:52|42198.26
02:50:53|42198.26
02:50:54|42198.26
02:50:55|42198.26
02:50:57|42198.26
02:50:57|42198.26
02:50:58|42198.26
02:50:59|42198.26
02:51:00|42200.
02:51:01|42200.
02:51:03|42200.
02:51:03|42200.
02:51:04|42200.
02:51:05|42200.
02:51:06|42200.
02:51:07|42199.99
02:51:08|42199.99
02:51:09|42199.99
02:51:10|42199.99
02:51:12|42199.99
02:51:13|42199.99
02:51:14|42199.99
02:51:15|42199.99
02:51:16|42199.99
02:51:17|42199.99
02:51:18|42199.99
02:51:20|42199.99
02:51:20|42199.99
02:51:21|42199.99
02:51:23|42199.99
02:51:23|42199.99
02:51:24|42199.99
02:51:26|42199.99
02:51:26|42199.99
02:51:28|42199.99
02:51:28|42199.99
02:51:29|42199.99
02:51:30|42199.99
02:51:32|42199.84
02:51:33|42199.84
02:51:34|42199.84
02:51:35|42195.27
02:51:36|42186.38
02:51:37|42186.38
02:51:38|42186.38
02:51:39|42186.38
02:51:40|42186.38
02:51:41|42186.38
02:51:42|42186.38
02:51:43|42186.38
02:51:44|42186.38
02:51:45|42186.38
02:51:46|42186.38
02:51:47|42196.57
02:51:48|42196.57
02:51:49|42196.57
02:51:51|42196.57
02:51:51|42196.57
02:51:52|42196.57
02:51:54|42196.57
02:51:54|42196.57
02:51:55|42196.57
02:51:57|42196.57
02:51:58|42196.57
02:51:59|42194.27
02:52:00|42193.86
02:52:00|42195.85
02:52:02|42195.85
02:52:03|42195.85
02:52:03|42195.85
02:52:05|42195.85
02:52:06|42195.85
02:52:07|42195.85
02:52:07|42195.85
02:52:08|42195.85
02:52:09|42195.85
02:52:10|42195.85
02:52:12|42195.85
02:52:14|42195.85
02:52:15|42195.85
02:52:16|42195.85
02:52:17|42195.85
02:52:18|42193.24
02:52:19|42194.93
02:52:20|42194.93
02:52:22|42187.42
02:52:23|42187.42
02:52:24|42184.55
02:52:25|42184.13
02:52:26|42184.13
02:52:27|42184.13
02:52:28|42184.14
02:52:29|42184.14
02:52:30|42184.14
02:52:31|42184.14
02:52:32|42184.14
02:52:33|42184.14
02:52:34|42184.14
02:52:35|42184.14
02:52:36|42184.14
02:52:37|42197.45
02:52:38|42197.45
02:52:39|42197.45
02:52:40|42197.45
02:52:41|42197.45
02:52:43|42198.19
02:52:44|42198.19
02:52:45|42198.19
02:52:46|42198.19
02:52:47|42198.19
02:52:48|42198.19
02:52:49|42198.19
02:52:50|42198.19
02:52:51|42198.19
02:52:53|42202.16
02:52:53|42202.16
02:52:54|42202.16
02:52:55|42202.16
02:52:57|42202.16
02:52:58|42202.16
02:52:59|42202.16
02:53:00|42202.16
02:53:01|42202.16
02:53:02|42202.16
02:53:02|42202.16
02:53:04|42200.02
02:53:05|42200.96
02:53:06|42200.96
02:53:06|42200.96
02:53:08|42205.11
02:53:09|42205.11
02:53:09|42205.11
02:53:10|42205.11
02:53:12|42205.11
02:53:13|42205.11
02:53:15|42202.33
02:53:15|42202.33
02:53:17|42202.33
02:53:18|42202.33
02:53:19|42202.33
02:53:20|42202.33
02:53:21|42202.33
02:53:23|42200.08
02:53:24|42200.07
02:53:25|42200.07
02:53:26|42200.07
02:53:28|42200.07
02:53:29|42200.07
02:53:30|42200.07
02:53:30|42200.07
02:53:32|42200.07
02:53:33|42200.07
02:53:34|42200.07
02:53:35|42200.07
02:53:36|42200.07
02:53:37|42200.07
02:53:38|42200.07
02:53:39|42200.07
02:53:40|42200.07
02:53:41|42200.07
02:53:41|42200.07
02:53:42|42200.07
02:53:44|42200.07
02:53:45|42200.07
02:53:46|42200.07
02:53:47|42200.07
02:53:48|42200.07
02:53:49|42200.07
02:53:50|42206.42
02:53:51|42206.42
02:53:52|42206.42
02:53:53|42206.42
02:53:54|42206.42
02:53:55|42206.42
02:53:55|42206.42
02:53:56|42206.42
02:53:57|42206.42
02:53:59|42206.42
02:54:01|42200.89
02:54:02|42200.89
02:54:02|42200.89
02:54:03|42200.89
02:54:04|42200.89
02:54:05|42200.89
02:54:07|42200.89
02:54:07|42200.89
02:54:09|42200.89
02:54:09|42200.89
02:54:10|42200.89
02:54:11|42208.44
02:54:12|42208.44
02:54:13|42208.44
02:54:14|42208.44
02:54:16|42208.44
02:54:18|42205.36
02:54:19|42201.08
02:54:20|42201.08
02:54:21|42201.08
02:54:23|42201.08
02:54:24|42201.08
02:54:25|42201.08
02:54:26|42205.94
02:54:27|42208.18
02:54:28|42210.73
02:54:29|42206.82
02:54:30|42207.48
02:54:31|42209.04
02:54:32|42209.04
02:54:33|42209.04
02:54:34|42209.04
02:54:34|42209.04
02:54:36|42208.34
02:54:38|42208.34
02:54:39|42208.34
02:54:39|42201.76
02:54:40|42201.76
02:54:42|42201.76
02:54:42|42193.07
02:54:43|42192.03
02:54:45|42197.09
02:54:46|42199.17
02:54:47|42199.17
02:54:48|42199.17
02:54:49|42199.17
02:54:49|42199.17
02:54:50|42199.17
02:54:51|42199.17
02:54:52|42199.17
02:54:54|42199.17
02:54:55|42199.17
02:54:55|42199.17
02:54:57|42199.17
02:54:57|42199.17
02:54:58|42199.17
02:54:59|42199.17
02:55:00|42193.35
02:55:02|42193.35
02:55:03|42193.35
02:55:04|42193.35
02:55:04|42193.35
02:55:06|42193.35
02:55:07|42193.35
02:55:07|42193.35
02:55:08|42197.05
02:55:09|42197.05
02:55:11|42197.05
02:55:11|42197.05
02:55:12|42197.73
02:55:14|42197.73
02:55:14|42197.73
02:55:17|42197.73
02:55:17|42197.73
02:55:19|42197.73
02:55:20|42197.73
02:55:21|42192.16
02:55:22|42192.16
02:55:23|42192.16
02:55:24|42195.07
02:55:25|42194.89
02:55:26|42194.89
02:55:27|42194.89
02:55:28|42194.89
02:55:29|42194.89
02:55:31|42194.2
02:55:32|42197.7
02:55:33|42197.7
02:55:34|42197.7
02:55:35|42197.7
02:55:36|42197.7
02:55:36|42197.7
02:55:38|42192.73
02:55:39|42192.73
02:55:40|42192.73
02:55:41|42192.73
02:55:42|42192.73
02:55:43|42192.73
02:55:44|42192.73
02:55:45|42192.73
02:55:46|42192.73
02:55:47|42192.73
02:55:48|42192.73
02:55:50|42192.73
02:55:50|42192.73
02:55:51|42192.73
02:55:52|42192.73
02:55:53|42192.73
02:55:54|42191.06
02:55:56|42191.06
02:55:56|42191.06
02:55:57|42191.06
02:55:58|42191.06
02:55:59|42191.06
02:56:00|42191.06
02:56:01|42191.06
02:56:02|42191.06
02:56:04|42191.06
02:56:04|42191.06
02:56:05|42191.06
02:56:07|42191.06
02:56:07|42191.06
02:56:08|42191.06
02:56:09|42191.06
02:56:10|42191.06
02:56:11|42191.06
02:56:12|42191.06
02:56:13|42191.06
02:56:15|42191.06
02:56:15|42192.98
02:56:18|42192.98
02:56:19|42192.98
02:56:20|42192.98
02:56:20|42192.98
02:56:22|42192.98
02:56:22|42192.98
02:56:23|42192.98
02:56:24|42192.98
02:56:25|42192.98
02:56:27|42186.74
02:56:27|42180.69
02:56:28|42180.69
02:56:29|42180.69
02:56:30|42177.35
02:56:31|42177.35
02:56:32|42177.35
02:56:34|42177.35
02:56:34|42177.35
02:56:35|42177.35
02:56:36|42177.35
02:56:37|42177.35
02:56:38|42177.35
02:56:39|42177.35
02:56:40|42177.35
02:56:42|42177.35
02:56:43|42177.35
02:56:44|42177.35
02:56:45|42177.35
02:56:46|42177.35
02:56:47|42177.35
02:56:48|42177.35
02:56:49|42177.35
02:56:50|42177.35
02:56:51|42183.
02:56:52|42183.
02:56:53|42183.
02:56:54|42183.
02:56:55|42183.
02:56:56|42183.
02:56:57|42183.
02:56:58|42183.
02:56:59|42183.
02:57:00|42183.
02:57:01|42187.41
02:57:02|42187.41
02:57:03|42187.41
02:57:04|42187.41
02:57:05|42187.41
02:57:06|42187.41
02:57:07|42187.41
02:57:08|42187.41
02:57:09|42187.41
02:57:10|42187.41
02:57:11|42187.41
02:57:12|42187.41
02:57:13|42187.41
02:57:14|42187.41
02:57:15|42187.41
02:57:16|42187.41
02:57:17|42187.41
02:57:19|42187.41
02:57:20|42187.41
02:57:22|42187.41
02:57:23|42187.41
02:57:25|42187.41
02:57:25|42187.41
02:57:27|42187.41
02:57:27|42187.41
02:57:28|42187.41
02:57:29|42187.41
02:57:30|42187.41
02:57:31|42187.41
02:57:32|42187.41
02:57:34|42187.41
02:57:35|42187.41
02:57:36|42187.41
02:57:37|42187.41
02:57:38|42187.41
02:57:39|42187.41
02:57:40|42187.41
02:57:41|42187.41
02:57:42|42187.41
02:57:43|42187.41
02:57:44|42187.41
02:57:45|42187.41
02:57:46|42187.41
02:57:47|42187.41
02:57:48|42187.41
02:57:49|42187.69
02:57:50|42187.69
02:57:51|42187.69
02:57:52|42187.69
02:57:53|42187.69
02:57:54|42187.69
02:57:55|42187.69
02:57:56|42187.69
02:57:57|42187.69
02:57:58|42187.69
02:57:59|42187.69
02:58:00|42187.69
02:58:01|42187.69
02:58:02|42187.69
02:58:03|42187.69
02:58:04|42187.69
02:58:05|42187.69
02:58:06|42187.69
02:58:07|42191.3
02:58:08|42191.3
02:58:09|42191.3
02:58:10|42191.3
02:58:11|42191.3
02:58:12|42191.3
02:58:13|42189.88
02:58:14|42189.88
02:58:15|42189.88
02:58:16|42198.18
02:58:17|42194.9
02:58:18|42194.9
02:58:19|42194.9
02:58:21|42187.65
02:58:23|42187.65
02:58:24|42187.65
02:58:26|42187.65
02:58:27|42187.65
02:58:27|42187.65
02:58:29|42187.65
02:58:29|42191.04
02:58:30|42191.04
02:58:31|42191.04
02:58:32|42191.04
02:58:33|42191.04
02:58:35|42187.65
02:58:36|42187.65
02:58:36|42187.65
02:58:38|42187.65
02:58:39|42187.65
02:58:39|42187.65
02:58:41|42187.65
02:58:42|42187.65
02:58:43|42187.65
02:58:44|42187.65
02:58:45|42187.65
02:58:45|42190.83
02:58:47|42190.83
02:58:48|42190.83
02:58:49|42190.83
02:58:50|42190.83
02:58:51|42190.83
02:58:52|42190.83
02:58:53|42190.83
02:58:53|42193.66
02:58:55|42193.66
02:58:56|42193.66
02:58:57|42194.11
02:58:58|42197.35
02:58:58|42193.66
02:58:59|42195.78
02:59:00|42196.86
02:59:01|42196.14
02:59:03|42197.25
02:59:04|42197.25
02:59:04|42195.87
02:59:06|42198.53
02:59:06|42198.53
02:59:08|42198.53
02:59:08|42198.53
02:59:10|42198.53
02:59:10|42198.53
02:59:11|42198.53
02:59:13|42198.53
02:59:14|42198.53
02:59:15|42198.53
02:59:16|42198.53
02:59:17|42198.54
02:59:18|42198.54
02:59:18|42198.54
02:59:21|42198.54
02:59:21|42198.54
02:59:23|42198.53
02:59:24|42198.53
02:59:25|42198.53
02:59:26|42198.53
02:59:28|42198.53
02:59:29|42198.53
02:59:30|42198.53
02:59:32|42198.53
02:59:34|42198.53
02:59:34|42208.04
02:59:35|42208.04
02:59:36|42208.04
02:59:38|42200.92
02:59:38|42200.92
02:59:39|42200.92
02:59:40|42200.92
02:59:41|42200.92
02:59:42|42200.92
02:59:43|42200.92
02:59:44|42200.92
02:59:45|42200.92
02:59:46|42204.32
02:59:47|42203.8
02:59:48|42203.8
02:59:49|42203.8
02:59:50|42203.8
02:59:51|42203.8
02:59:52|42203.8
02:59:53|42203.8
02:59:55|42211.59
02:59:55|42206.22
02:59:56|42206.22
02:59:57|42213.59
02:59:58|42212.65
02:59:59|42217.79
03:00:00|42217.79
03:00:01|42217.79
03:00:02|42217.79
03:00:03|42217.78
03:00:04|42217.78
03:00:05|42217.78
03:00:06|42217.78
03:00:07|42217.78
03:00:08|42217.78
03:00:09|42217.78
03:00:10|42217.78
03:00:11|42217.78
03:00:12|42217.78
03:00:13|42217.78
03:00:14|42217.78
03:00:15|42217.78
03:00:16|42217.78
03:00:17|42217.78
03:00:18|42217.78
03:00:19|42217.78
03:00:21|42217.78
03:00:23|42217.78
03:00:23|42217.78
03:00:25|42217.78
03:00:26|42217.78
03:00:27|42198.43
03:00:28|42196.6
03:00:30|42196.6
03:00:31|42198.48
03:00:31|42198.48
03:00:32|42198.48
03:00:34|42198.48
03:00:35|42198.48
03:00:35|42198.48
03:00:36|42204.46
03:00:37|42204.46
03:00:38|42204.46
03:00:39|42204.46
03:00:40|42204.46
03:00:42|42204.46
03:00:42|42204.46
03:00:44|42204.46
03:00:45|42204.46
03:00:46|42211.97
03:00:46|42211.97
03:00:47|42211.97
03:00:48|42211.97
03:00:50|42208.62
03:00:50|42208.62
03:00:51|42208.62
03:00:52|42208.62
03:00:54|42208.62
03:00:54|42200.
03:00:55|42200.
03:00:56|42189.88
03:00:57|42191.72
03:00:59|42191.72
03:01:00|42191.72
03:01:01|42191.72
03:01:01|42191.72
03:01:02|42191.72
03:01:03|42191.72
03:01:05|42191.72
03:01:06|42191.72
03:01:07|42191.72
03:01:08|42191.72
03:01:08|42199.65
03:01:09|42199.65
03:01:10|42209.87
03:01:11|42209.87
03:01:13|42209.87
03:01:13|42209.87
03:01:14|42209.87
03:01:15|42209.87
03:01:16|42203.89
03:01:18|42203.89
03:01:18|42203.89
03:01:19|42203.89
03:01:20|42203.89
03:01:23|42203.89
03:01:23|42203.89
03:01:24|42203.89
03:01:26|42203.89
03:01:27|42204.2
03:01:29|42204.2
03:01:30|42204.2
03:01:31|42204.2
03:01:32|42204.2
03:01:33|42204.2
03:01:34|42204.2
03:01:35|42204.2
03:01:36|42204.2
03:01:37|42204.2
03:01:38|42204.2
03:01:39|42204.2
03:01:40|42210.26
03:01:40|42209.46
03:01:41|42209.46
03:01:43|42209.46
03:01:44|42210.27
03:01:45|42210.27
03:01:46|42210.27
03:01:47|42217.58
03:01:48|42217.58
03:01:49|42217.58
03:01:50|42217.58
03:01:51|42217.58
03:01:52|42217.58
03:01:53|42204.31
03:01:54|42192.53
03:01:55|42192.53
03:01:56|42192.7
03:01:57|42183.23
03:01:58|42183.23
03:01:59|42183.23
03:02:00|42183.23
03:02:01|42183.23
03:02:03|42183.23
03:02:03|42183.23
03:02:04|42183.23
03:02:05|42183.23
03:02:06|42183.23
03:02:08|42186.02
03:02:08|42186.02
03:02:09|42186.02
03:02:10|42186.02
03:02:12|42186.02
03:02:13|42186.02
03:02:13|42186.02
03:02:15|42186.02
03:02:16|42186.02
03:02:17|42186.02
03:02:18|42186.02
03:02:18|42186.02
03:02:21|42186.02
03:02:21|42186.02
03:02:24|42186.02
03:02:24|42186.02
03:02:26|42186.02
03:02:28|42186.02
03:02:29|42186.02
03:02:30|42186.02
03:02:30|42186.02
03:02:32|42186.02
03:02:32|42186.02
03:02:34|42186.02
03:02:35|42186.02
03:02:36|42186.02
03:02:37|42166.57
03:02:38|42166.57
03:02:39|42166.57
03:02:40|42166.57
03:02:41|42166.57
03:02:42|42156.1
03:02:43|42156.1
03:02:45|42156.1
03:02:46|42156.1
03:02:47|42156.18
03:02:47|42158.69
03:02:49|42165.55
03:02:50|42165.55
03:02:50|42165.55
03:02:51|42165.55
03:02:52|42160.44
03:02:54|42160.44
03:02:55|42160.44
03:02:55|42160.44
03:02:57|42160.44
03:02:58|42160.44
03:02:59|42160.44
03:03:00|42160.44
03:03:01|42160.44
03:03:01|42160.44
03:03:02|42160.44
03:03:03|42160.44
03:03:04|42160.44
03:03:05|42160.44
03:03:06|42160.44
03:03:07|42160.44
03:03:08|42160.44
03:03:09|42160.51
03:03:10|42161.23
03:03:12|42161.23
03:03:13|42164.32
03:03:13|42164.32
03:03:15|42164.32
03:03:15|42164.32
03:03:17|42164.32
03:03:17|42164.32
03:03:19|42164.32
03:03:20|42164.32
03:03:21|42164.32
03:03:22|42164.32
03:03:22|42164.32
03:03:23|42164.32
03:03:26|42165.18
03:03:28|42165.18
03:03:28|42165.18
03:03:29|42165.18
03:03:30|42163.26
03:03:31|42154.88
03:03:33|42155.88
03:03:33|42155.81
03:03:34|42155.81
03:03:35|42155.81
03:03:37|42155.81
03:03:37|42155.81
03:03:39|42155.81
03:03:39|42155.81
03:03:41|42155.81
03:03:42|42155.81
03:03:42|42153.4
03:03:44|42153.4
03:03:45|42153.4
03:03:46|42153.4
03:03:46|42150.01
03:03:48|42150.01
03:03:49|42150.01
03:03:50|42150.01
03:03:50|42150.01
03:03:51|42150.01
03:03:52|42150.01
03:03:54|42150.01
03:03:55|42150.01
03:03:55|42150.
03:03:56|42144.97
03:03:57|42144.96
03:03:58|42144.96
03:04:00|42125.01
03:04:00|42125.01
03:04:02|42125.01
03:04:03|42125.01
03:04:04|42125.01
03:04:05|42125.01
03:04:06|42130.01
03:04:07|42130.01
03:04:08|42130.01
03:04:09|42130.01
03:04:10|42130.01
03:04:11|42126.28
03:04:13|42126.28
03:04:14|42126.28
03:04:16|42126.28
03:04:16|42126.28
03:04:17|42126.28
03:04:19|42126.28
03:04:19|42126.28
03:04:21|42126.28
03:04:21|42126.28
03:04:23|42126.28
03:04:23|42126.28
03:04:26|42126.28
03:04:27|42117.85
03:04:29|42117.85
03:04:31|42119.65
03:04:32|42119.65
03:04:33|42119.65
03:04:33|42119.65
03:04:34|42119.04
03:04:36|42119.04
03:04:37|42121.06
03:04:37|42125.07
03:04:39|42125.07
03:04:40|42125.07
03:04:40|42125.07
03:04:42|42125.07
03:04:43|42125.07
03:04:44|42125.07
03:04:44|42127.07
03:04:45|42127.07
03:04:47|42127.07
03:04:47|42127.07
03:04:48|42127.07
03:04:49|42132.01
03:04:50|42132.01
03:04:51|42132.01
03:04:53|42132.01
03:04:53|42132.01
03:04:55|42132.01
03:04:56|42130.5
03:04:56|42130.5
03:04:57|42130.42
03:04:58|42130.42
03:05:00|42130.42
03:05:00|42130.42
03:05:02|42130.42
03:05:02|42130.42
03:05:03|42130.42
03:05:04|42130.42
03:05:06|42130.42
03:05:08|42130.42
03:05:08|42130.42
03:05:09|42130.42
03:05:10|42130.42
03:05:11|42130.42
03:05:13|42130.42
03:05:14|42130.42
03:05:15|42130.42
03:05:16|42130.42
03:05:17|42130.42
03:05:18|42130.42
03:05:19|42130.42
03:05:20|42130.42
03:05:21|42130.42
03:05:22|42130.42
03:05:23|42130.42
03:05:24|42130.42
03:05:25|42130.42
03:05:27|42130.42
03:05:29|42127.88
03:05:30|42127.88
03:05:31|42127.91
03:05:32|42127.91
03:05:33|42127.91
03:05:33|42119.42
03:05:36|42119.42
03:05:36|42125.97
03:05:38|42125.97
03:05:39|42129.77
03:05:39|42129.77
03:05:40|42129.77
03:05:42|42129.77
03:05:42|42129.77
03:05:43|42129.77
03:05:44|42139.68
03:05:45|42139.86
03:05:46|42139.86
03:05:47|42139.86
03:05:49|42139.63
03:05:49|42139.63
03:05:50|42139.63
03:05:51|42139.63
03:05:52|42139.63
03:05:53|42139.63
03:05:54|42139.63
03:05:55|42139.63
03:05:56|42139.63
03:05:57|42139.63
03:05:58|42137.2
03:05:59|42137.2
03:06:00|42137.2
03:06:01|42137.2
03:06:02|42137.2
03:06:03|42137.2
03:06:04|42137.2
03:06:05|42137.2
03:06:06|42137.2
03:06:07|42137.2
03:06:08|42137.2
03:06:09|42137.2
03:06:10|42137.2
03:06:11|42137.2
03:06:12|42137.2
03:06:13|42137.2
03:06:14|42137.2
03:06:15|42137.2
03:06:16|42137.2
03:06:17|42137.2
03:06:18|42137.2
03:06:19|42125.44
03:06:20|42125.44
03:06:21|42125.44
03:06:22|42125.44
03:06:24|42124.41
03:06:24|42124.41
03:06:25|42124.41
03:06:27|42124.41
03:06:28|42124.41
03:06:29|42124.41
03:06:30|42124.41
03:06:31|42124.41
03:06:33|42124.41
03:06:34|42124.41
03:06:35|42124.41
03:06:36|42124.41
03:06:37|42124.41
03:06:38|42123.08
03:06:38|42125.34
03:06:40|42125.34
03:06:41|42125.34
03:06:42|42125.34
03:06:44|42125.34
03:06:44|42125.34
03:06:46|42125.34
03:06:47|42125.34
03:06:47|42123.7
03:06:48|42123.7
03:06:50|42118.45
03:06:51|42118.45
03:06:51|42122.26
03:06:53|42122.26
03:06:53|42122.26
03:06:54|42122.26
03:06:55|42122.26
03:06:56|42122.26
03:06:57|42122.26
03:06:59|42122.26
03:06:59|42122.26
03:07:00|42129.53
03:07:02|42129.53
03:07:02|42129.53
03:07:03|42129.53
03:07:04|42129.53
03:07:06|42129.53
03:07:07|42129.53
03:07:07|42129.53
03:07:08|42129.53
03:07:10|42129.53
03:07:10|42139.69
03:07:11|42139.69
03:07:12|42139.69
03:07:13|42139.69
03:07:15|42139.69
03:07:15|42139.69
03:07:16|42139.69
03:07:18|42139.69
03:07:18|42139.69
03:07:21|42139.69
03:07:21|42139.69
03:07:22|42139.69
03:07:23|42146.08
03:07:24|42139.7
03:07:25|42139.7
03:07:26|42139.7
03:07:28|42139.7
03:07:30|42139.7
03:07:32|42145.91
03:07:33|42142.37
03:07:35|42142.37
03:07:36|42142.37
03:07:36|42142.37
03:07:38|42142.37
03:07:38|42149.17
03:07:39|42149.17
03:07:41|42146.41
03:07:42|42146.41
03:07:43|42146.41
03:07:44|42146.41
03:07:45|42146.41
03:07:46|42146.41
03:07:48|42146.41
03:07:49|42146.41
03:07:50|42146.41
03:07:51|42146.41
03:07:52|42146.41
03:07:52|42146.41
03:07:54|42137.68
03:07:55|42137.68
03:07:56|42137.68
03:07:57|42137.68
03:07:57|42137.68
03:07:59|42137.68
03:07:59|42137.68
03:08:01|42129.92
03:08:02|42129.92
03:08:03|42129.92
03:08:03|42129.92
03:08:05|42129.92
03:08:05|42117.72
03:08:06|42122.81
03:08:07|42122.81
03:08:09|42122.81
03:08:10|42122.81
03:08:11|42122.81
03:08:12|42122.81
03:08:13|42122.81
03:08:13|42122.81
03:08:15|42122.81
03:08:16|42122.81
03:08:16|42122.81
03:08:18|42122.81
03:08:18|42122.81
03:08:20|42122.81
03:08:20|42122.81
03:08:22|42122.81
03:08:23|42122.81
03:08:24|42122.81
03:08:25|42122.81
03:08:26|42122.81
03:08:27|42122.81
03:08:28|42122.81
03:08:29|42122.81
03:08:30|42127.34
03:08:30|42127.34
03:08:32|42127.34
03:08:34|42132.23
03:08:36|42137.66
03:08:37|42137.66
03:08:38|42134.79
03:08:39|42134.5
03:08:40|42134.5
03:08:41|42134.5
03:08:42|42134.5
03:08:43|42123.53
03:08:44|42123.53
03:08:45|42123.53
03:08:46|42128.89
03:08:47|42128.89
03:08:48|42128.89
03:08:49|42128.89
03:08:50|42128.89
03:08:51|42128.89
03:08:53|42128.89
03:08:54|42128.89
03:08:55|42128.89
03:08:56|42128.89
03:08:57|42128.89
03:08:59|42128.89
03:09:00|42128.89
03:09:01|42128.89
03:09:01|42128.89
03:09:04|42128.89
03:09:04|42128.89
03:09:05|42128.89
03:09:06|42128.89
03:09:07|42128.89
03:09:09|42128.89
03:09:09|42128.89
03:09:11|42128.89
03:09:13|42128.89
03:09:14|42133.71
03:09:15|42133.71
03:09:16|42133.71
03:09:16|42138.72
03:09:18|42139.11
03:09:19|42137.18
03:09:20|42137.18
03:09:20|42137.18
03:09:21|42137.18
03:09:22|42137.18
03:09:24|42137.18
03:09:24|42137.18
03:09:26|42137.18
03:09:27|42137.18
03:09:27|42137.18
03:09:29|42137.18
03:09:31|42140.5
03:09:33|42140.5
03:09:34|42140.5
03:09:35|42140.5
03:09:36|42140.5
03:09:37|42140.5
03:09:38|42140.5
03:09:39|42140.5
03:09:40|42140.5
03:09:41|42138.31
03:09:42|42138.57
03:09:43|42141.76
03:09:44|42138.24
03:09:45|42138.24
03:09:46|42146.57
03:09:47|42146.57
03:09:49|42146.57
03:09:50|42149.99
03:09:51|42149.99
03:09:52|42149.99
03:09:54|42149.99
03:09:55|42149.99
03:09:56|42149.99
03:09:58|42149.99
03:09:58|42149.99
03:09:59|42149.99
03:10:00|42149.99
03:10:01|42149.99
03:10:03|42149.99
03:10:03|42149.99
03:10:05|42149.99
03:10:05|42149.99
03:10:06|42149.99
03:10:08|42149.99
03:10:09|42149.99
03:10:09|42149.99
03:10:10|42149.99
03:10:11|42122.94
03:10:12|42122.94
03:10:13|42122.27
03:10:14|42122.27
03:10:15|42122.27
03:10:16|42122.27
03:10:18|42122.27
03:10:18|42122.27
03:10:19|42122.27
03:10:21|42122.27
03:10:22|42122.27
03:10:23|42122.27
03:10:24|42122.27
03:10:25|42121.8
03:10:26|42119.16
03:10:27|42119.16
03:10:28|42119.16
03:10:29|42119.16
03:10:30|42119.16
03:10:32|42119.16
03:10:34|42119.16
03:10:34|42119.16
03:10:36|42119.16
03:10:36|42119.16
03:10:38|42119.16
03:10:39|42119.16
03:10:39|42119.16
03:10:40|42118.61
03:10:42|42118.61
03:10:43|42116.2
03:10:44|42120.81
03:10:45|42120.81
03:10:45|42120.81
03:10:47|42120.81
03:10:48|42120.81
03:10:49|42120.81
03:10:50|42120.81
03:10:51|42120.81
03:10:52|42111.81
03:10:53|42111.81
03:10:54|42111.78
03:10:55|42111.78
03:10:56|42111.78
03:10:57|42111.78
03:10:58|42111.78
03:10:59|42104.13
03:11:00|42104.13
03:11:01|42101.47
03:11:02|42101.47
03:11:03|42101.47
03:11:04|42112.17
03:11:05|42112.17
03:11:06|42112.17
03:11:07|42112.17
03:11:08|42112.17
03:11:09|42112.17
03:11:10|42108.66
03:11:11|42108.66
03:11:12|42108.66
03:11:13|42108.66
03:11:14|42108.66
03:11:15|42108.66
03:11:16|42108.66
03:11:17|42108.66
03:11:18|42108.66
03:11:19|42108.66
03:11:20|42108.66
03:11:21|42108.66
03:11:22|42108.66
03:11:23|42119.18
03:11:24|42119.18
03:11:25|42119.18
03:11:26|42119.18
03:11:27|42135.69
03:11:28|42135.69
03:11:29|42135.69
03:11:30|42135.69
03:11:31|42135.69
03:11:32|42135.69
03:11:33|42131.27
03:11:34|42131.27
03:11:36|42131.27
03:11:38|42131.27
03:11:39|42131.27
03:11:39|42131.27
03:11:41|42132.01
03:11:42|42132.01
03:11:43|42127.86
03:11:43|42127.86
03:11:45|42127.86
03:11:46|42127.86
03:11:47|42127.86
03:11:48|42127.86
03:11:49|42127.86
03:11:49|42127.86
03:11:50|42127.86
03:11:51|42127.86
03:11:52|42129.75
03:11:54|42129.75
03:11:54|42129.75
03:11:56|42129.75
03:11:57|42129.75
03:11:57|42129.75
03:11:59|42129.75
03:11:59|42129.75
03:12:00|42129.75
03:12:01|42129.75
03:12:03|42129.75
03:12:03|42129.75
03:12:05|42129.75
03:12:05|42129.75
03:12:06|42126.63
03:12:08|42126.18
03:12:08|42126.18
03:12:09|42122.31
03:12:11|42122.31
03:12:11|42122.31
03:12:13|42122.31
03:12:14|42128.73
03:12:14|42128.73
03:12:15|42128.72
03:12:17|42128.72
03:12:18|42128.72
03:12:18|42128.72
03:12:20|42128.72
03:12:21|42114.45
03:12:21|42107.81
03:12:23|42101.37
03:12:24|42101.37
03:12:24|42105.95
03:12:25|42105.95
03:12:26|42102.67
03:12:27|42086.83
03:12:28|42086.83
03:12:29|42086.83
03:12:30|42086.83
03:12:32|42086.83
03:12:32|42094.16
03:12:35|42094.07
03:12:36|42094.07
03:12:37|42094.07
03:12:39|42094.07
03:12:40|42094.07
03:12:42|42094.07
03:12:42|42094.07
03:12:44|42083.73
03:12:44|42083.73
03:12:46|42083.73
03:12:48|42076.86
03:12:48|42076.86
03:12:50|42086.96
03:12:52|42086.96
03:12:54|42086.92
03:12:54|42086.92
03:12:55|42086.92
03:12:56|42086.92
03:12:57|42086.92
03:12:58|42086.92
03:12:59|42086.92
03:13:00|42086.92
03:13:01|42086.92
03:13:02|42081.18
03:13:03|42081.18
03:13:04|42081.18
03:13:05|42081.18
03:13:06|42081.18
03:13:07|42072.85
03:13:08|42070.7
03:13:09|42071.77
03:13:10|42069.67
03:13:11|42072.74
03:13:12|42072.74
03:13:13|42076.71
03:13:14|42076.71
03:13:15|42076.71
03:13:16|42076.71
03:13:17|42076.71
03:13:19|42086.63
03:13:19|42087.14
03:13:20|42080.3
03:13:21|42080.3
03:13:22|42080.3
03:13:23|42080.3
03:13:24|42080.3
03:13:25|42080.3
03:13:26|42080.3
03:13:27|42080.3
03:13:28|42080.3
03:13:29|42080.3
03:13:30|42080.3
03:13:31|42077.29
03:13:32|42077.29
03:13:34|42077.29
03:13:36|42077.29
03:13:38|42077.29
03:13:38|42077.29
03:13:40|42077.29
03:13:42|42082.75
03:13:42|42082.75
03:13:43|42087.15
03:13:45|42085.32
03:13:46|42085.32
03:13:47|42085.32
03:13:48|42087.13
03:13:49|42087.15
03:13:50|42087.15
03:13:51|42087.15
03:13:52|42095.91
03:13:53|42097.74
03:13:54|42097.74
03:13:55|42097.74
03:13:56|42097.74
03:13:57|42092.57
03:13:58|42084.77
03:13:59|42084.77
03:14:00|42084.77
03:14:01|42084.77
03:14:02|42084.77
03:14:03|42084.77
03:14:04|42084.77
03:14:05|42084.77
03:14:06|42084.77
03:14:07|42084.77
03:14:08|42084.77
03:14:09|42084.77
03:14:10|42084.77
03:14:11|42084.77
03:14:12|42084.77
03:14:13|42084.77
03:14:14|42084.77
03:14:15|42098.95
03:14:17|42098.95
03:14:18|42098.95
03:14:19|42098.95
03:14:19|42098.95
03:14:21|42098.95
03:14:22|42110.51
03:14:23|42113.51
03:14:24|42113.51
03:14:25|42113.51
03:14:25|42113.51
03:14:26|42113.51
03:14:28|42113.51
03:14:29|42113.51
03:14:30|42113.51
03:14:31|42113.51
03:14:32|42113.51
03:14:32|42093.93
03:14:34|42093.93
03:14:36|42093.93
03:14:38|42090.17
03:14:39|42090.17
03:14:40|42090.17
03:14:41|42090.17
03:14:42|42090.17
03:14:43|42090.17
03:14:44|42090.17
03:14:45|42090.17
03:14:46|42090.17
03:14:47|42090.17
03:14:48|42090.17
03:14:49|42090.17
03:14:50|42090.17
03:14:51|42090.17
03:14:52|42100.54
03:14:54|42100.54
03:14:55|42105.79
03:14:56|42105.79
03:14:57|42105.79
03:14:57|42108.35
03:14:59|42108.35
03:14:59|42108.35
03:15:01|42108.75
03:15:01|42108.75
03:15:03|42108.75
03:15:04|42098.5
03:15:05|42098.5
03:15:06|42098.5
03:15:08|42098.5
03:15:09|42098.5
03:15:09|42098.5
03:15:10|42098.5
03:15:11|42098.5
03:15:12|42098.5
03:15:13|42108.47
03:15:14|42113.82
03:15:16|42111.23
03:15:16|42111.23
03:15:18|42111.48
03:15:18|42111.48
03:15:20|42111.48
03:15:20|42111.48
03:15:21|42111.48
03:15:23|42111.48
03:15:23|42111.48
03:15:25|42111.48
03:15:25|42111.48
03:15:26|42111.48
03:15:27|42111.48
03:15:28|42111.48
03:15:29|42111.48
03:15:30|42111.48
03:15:31|42111.48
03:15:32|42108.24
03:15:33|42108.43
03:15:35|42108.43
03:15:37|42108.43
03:15:38|42107.05
03:15:39|42109.46
03:15:40|42109.46
03:15:41|42109.46
03:15:42|42109.46
03:15:43|42106.94
03:15:45|42105.72
03:15:45|42105.72
03:15:48|42114.5
03:15:48|42116.61
03:15:50|42116.61
03:15:50|42116.61
03:15:51|42116.61
03:15:54|42116.61
03:15:55|42116.61
03:15:56|42118.9
03:15:57|42118.9
03:15:58|42118.9
03:15:59|42118.9
03:16:00|42118.9
03:16:01|42118.9
03:16:02|42118.9
03:16:03|42118.9
03:16:04|42118.9
03:16:05|42118.9
03:16:06|42118.9
03:16:07|42118.9
03:16:08|42118.9
03:16:09|42118.9
03:16:10|42118.9
03:16:11|42118.9
03:16:12|42118.9
03:16:13|42118.9
03:16:14|42118.9
03:16:15|42118.9
03:16:16|42118.9
03:16:17|42128.71
03:16:18|42128.71
03:16:19|42128.71
03:16:20|42128.71
03:16:21|42128.71
03:16:22|42128.71
03:16:23|42128.71
03:16:24|42135.21
03:16:25|42135.21
03:16:26|42135.21
03:16:27|42135.21
03:16:28|42135.21
03:16:29|42135.21
03:16:30|42132.02
03:16:31|42132.02
03:16:32|42132.02
03:16:33|42132.02
03:16:34|42132.02
03:16:35|42132.02
03:16:36|42132.02
03:16:38|42132.02
03:16:40|42132.88
03:16:40|42124.38
03:16:43|42124.38
03:16:44|42123.99
03:16:45|42123.99
03:16:46|42123.99
03:16:47|42123.99
03:16:48|42123.99
03:16:49|42123.99
03:16:50|42123.99
03:16:51|42123.99
03:16:52|42123.99
03:16:53|42123.99
03:16:55|42123.99
03:16:55|42123.99
03:16:58|42123.99
03:16:58|42123.99
03:16:59|42130.19
03:17:00|42132.47
03:17:02|42132.45
03:17:02|42132.45
03:17:04|42132.45
03:17:04|42132.45
03:17:06|42132.45
03:17:06|42132.45
03:17:07|42132.45
03:17:08|42132.45
03:17:09|42132.45
03:17:10|42132.45
03:17:12|42132.45
03:17:13|42132.45
03:17:13|42133.38
03:17:16|42133.38
03:17:16|42133.38
03:17:17|42133.38
03:17:18|42133.38
03:17:19|42133.38
03:17:20|42133.38
03:17:21|42133.38
03:17:22|42133.38
03:17:23|42133.38
03:17:24|42128.76
03:17:25|42128.76
03:17:26|42128.76
03:17:27|42128.76
03:17:29|42128.76
03:17:30|42128.76
03:17:31|42128.76
03:17:32|42128.76
03:17:33|42128.76
03:17:34|42128.76
03:17:35|42128.76
03:17:36|42128.76
03:17:37|42128.76
03:17:39|42128.76
03:17:41|42128.76
03:17:43|42129.71
03:17:43|42129.71
03:17:44|42129.71
03:17:45|42129.71
03:17:46|42129.71
03:17:47|42129.71
03:17:48|42129.71
03:17:49|42129.71
03:17:51|42129.71
03:17:52|42129.71
03:17:53|42129.71
03:17:54|42137.77
03:17:55|42137.77
03:17:56|42137.77
03:17:57|42137.77
03:17:58|42137.77
03:17:59|42137.77
03:18:00|42137.77
03:18:01|42137.77
03:18:02|42137.77
03:18:04|42137.77
03:18:05|42137.77
03:18:06|42137.77
03:18:07|42137.77
03:18:08|42149.32
03:18:09|42149.32
03:18:10|42149.32
03:18:11|42149.32
03:18:12|42149.32
03:18:13|42149.32
03:18:14|42149.32
03:18:15|42149.32
03:18:16|42149.32
03:18:17|42149.32
03:18:18|42149.32
03:18:19|42149.32
03:18:19|42149.32
03:18:21|42143.24
03:18:22|42143.24
03:18:23|42143.24
03:18:24|42143.24
03:18:25|42143.24
03:18:25|42143.24
03:18:27|42143.24
03:18:27|42143.24
03:18:29|42144.35
03:18:29|42144.35
03:18:31|42146.55
03:18:32|42146.55
03:18:33|42147.24
03:18:34|42147.46
03:18:34|42147.46
03:18:36|42147.46
03:18:37|42147.46
03:18:38|42147.46
03:18:40|42147.66
03:18:41|42147.66
03:18:42|42147.66
03:18:44|42147.66
03:18:45|42150.39
03:18:46|42150.39
03:18:47|42150.39
03:18:48|42150.39
03:18:49|42153.46
03:18:50|42153.46
03:18:51|42153.46
03:18:52|42153.46
03:18:53|42153.46
03:18:54|42153.46
03:18:55|42153.46
03:18:56|42153.46
03:18:57|42158.13
03:18:58|42158.13
03:18:59|42158.13
03:19:00|42158.13
03:19:01|42158.13
03:19:02|42158.13
03:19:03|42158.13
03:19:04|42158.13
03:19:05|42158.13
03:19:06|42158.13
03:19:07|42158.13
03:19:09|42158.13
03:19:10|42158.13
03:19:12|42158.13
03:19:13|42154.22
03:19:13|42154.22
03:19:14|42154.22
03:19:15|42154.22
03:19:16|42154.22
03:19:18|42154.22
03:19:18|42154.22
03:19:21|42148.66
03:19:21|42148.66
03:19:22|42148.7
03:19:23|42148.7
03:19:24|42148.7
03:19:25|42148.7
03:19:26|42148.7
03:19:27|42148.7
03:19:28|42148.7
03:19:29|42148.7
03:19:30|42148.7
03:19:31|42148.7
03:19:32|42146.09
03:19:33|42132.05
03:19:34|42132.05
03:19:35|42132.05
03:19:36|42132.05
03:19:37|42132.05
03:19:38|42132.05
03:19:40|42125.01
03:19:42|42125.01
03:19:44|42125.01
03:19:45|42125.01
03:19:45|42125.01
03:19:47|42125.01
03:19:48|42125.01
03:19:48|42125.01
03:19:49|42125.01
03:19:50|42125.01
03:19:51|42125.01
03:19:53|42125.01
03:19:55|42125.01
03:19:55|42125.01
03:19:56|42125.01
03:19:57|42125.01
03:19:58|42125.01
03:20:00|42125.01
03:20:01|42125.01
03:20:02|42125.01
03:20:03|42125.
03:20:04|42122.79
03:20:05|42121.5
03:20:07|42130.4
03:20:08|42145.36
03:20:09|42145.36
03:20:09|42145.36
03:20:10|42145.36
03:20:11|42145.36
03:20:13|42145.36
03:20:14|42145.36
03:20:15|42145.36
03:20:16|42145.36
03:20:17|42145.36
03:20:17|42145.36
03:20:19|42145.36
03:20:20|42145.36
03:20:20|42145.36
03:20:22|42145.36
03:20:23|42145.36
03:20:23|42145.36
03:20:24|42145.89
03:20:26|42151.
03:20:27|42151.
03:20:27|42151.
03:20:29|42151.
03:20:30|42151.
03:20:31|42151.
03:20:32|42151.
03:20:33|42151.
03:20:34|42151.
03:20:35|42151.
03:20:36|42151.
03:20:36|42151.
03:20:38|42151.
03:20:39|42151.
03:20:40|42151.
03:20:42|42157.68
03:20:42|42148.69
03:20:43|42148.69
03:20:44|42148.69
03:20:47|42146.32
03:20:47|42146.32
03:20:48|42146.32
03:20:49|42146.32
03:20:51|42146.32
03:20:52|42146.32
03:20:53|42146.32
03:20:54|42146.32
03:20:55|42146.32
03:20:56|42146.32
03:20:57|42146.32
03:20:58|42146.32
03:20:59|42146.32
03:21:00|42146.32
03:21:01|42146.32
03:21:02|42146.32
03:21:03|42146.32
03:21:04|42146.32
03:21:05|42145.72
03:21:06|42146.04
03:21:07|42146.04
03:21:08|42146.04
03:21:09|42146.04
03:21:10|42146.04
03:21:11|42146.04
03:21:12|42146.04
03:21:13|42146.04
03:21:14|42146.04
03:21:15|42146.04
03:21:16|42146.04
03:21:17|42146.04
03:21:18|42149.83
03:21:19|42149.83
03:21:20|42149.83
03:21:21|42149.83
03:21:22|42149.83
03:21:23|42149.83
03:21:24|42149.83
03:21:25|42149.83
03:21:26|42149.83
03:21:27|42134.44
03:21:28|42134.44
03:21:29|42134.44
03:21:30|42134.44
03:21:31|42134.44
03:21:32|42134.44
03:21:33|42134.44
03:21:34|42134.44
03:21:35|42134.44
03:21:36|42134.44
03:21:37|42134.44
03:21:38|42134.44
03:21:39|42134.44
03:21:40|42134.44
03:21:41|42134.44
03:21:43|42134.44
03:21:44|42135.46
03:21:46|42135.46
03:21:47|42135.46
03:21:48|42135.46
03:21:49|42135.46
03:21:50|42135.46
03:21:51|42135.46
03:21:52|42135.46
03:21:52|42135.46
03:21:54|42135.46
03:21:55|42135.46
03:21:56|42135.46
03:21:56|42149.69
03:21:58|42157.08
03:21:59|42157.08
03:22:00|42157.08
03:22:01|42157.08
03:22:02|42157.08
03:22:03|42157.08
03:22:04|42157.08
03:22:05|42157.08
03:22:06|42168.08
03:22:07|42168.08
03:22:08|42168.08
03:22:09|42168.08
03:22:10|42168.08
03:22:11|42168.08
03:22:12|42168.08
03:22:13|42168.08
03:22:14|42170.54
03:22:15|42170.54
03:22:16|42170.54
03:22:17|42170.54
03:22:18|42170.54
03:22:19|42170.54
03:22:20|42170.03
03:22:21|42170.03
03:22:22|42170.03
03:22:23|42170.03
03:22:24|42170.03
03:22:25|42170.03
03:22:26|42170.03
03:22:27|42170.03
03:22:28|42170.03
03:22:29|42170.03
03:22:30|42170.03
03:22:31|42172.48
03:22:32|42172.48
03:22:33|42172.48
03:22:34|42172.48
03:22:35|42172.48
03:22:36|42172.48
03:22:37|42172.39
03:22:38|42172.39
03:22:39|42172.39
03:22:40|42172.39
03:22:41|42166.19
03:22:42|42166.19
03:22:44|42166.19
03:22:45|42171.5
03:22:46|42171.5
03:22:47|42171.5
03:22:48|42171.5
03:22:49|42171.5
03:22:51|42171.5
03:22:52|42175.
03:22:53|42175.
03:22:54|42175.
03:22:55|42175.
03:22:56|42175.
03:22:58|42175.
03:23:00|42175.
03:23:00|42175.
03:23:01|42175.
03:23:02|42175.
03:23:03|42175.
03:23:05|42175.
03:23:06|42175.
03:23:07|42175.
03:23:08|42175.
03:23:08|42175.
03:23:10|42175.
03:23:10|42175.
03:23:12|42175.
03:23:13|42166.3
03:23:13|42161.19
03:23:14|42161.19
03:23:16|42161.19
03:23:16|42161.19
03:23:17|42161.19
03:23:18|42153.45
03:23:20|42153.45
03:23:21|42153.45
03:23:21|42156.97
03:23:23|42156.97
03:23:23|42155.86
03:23:24|42154.53
03:23:25|42154.53
03:23:26|42154.53
03:23:27|42154.53
03:23:29|42154.53
03:23:29|42154.02
03:23:30|42154.02
03:23:31|42154.02
03:23:32|42154.02
03:23:34|42154.02
03:23:34|42154.02
03:23:36|42150.18
03:23:37|42150.01
03:23:37|42150.01
03:23:38|42150.
03:23:39|42150.
03:23:40|42150.
03:23:41|42150.
03:23:43|42150.
03:23:43|42150.
03:23:46|42150.
03:23:47|42150.
03:23:49|42150.
03:23:50|42150.
03:23:51|42135.81
03:23:52|42125.02
03:23:53|42125.02
03:23:55|42125.01
03:23:56|42125.01
03:23:57|42125.01
03:23:58|42122.18
03:23:59|42122.18
03:24:00|42117.
03:24:01|42117.
03:24:02|42117.
03:24:03|42109.77
03:24:05|42109.77
03:24:05|42109.77
03:24:06|42116.89
03:24:08|42116.89
03:24:08|42116.89
03:24:10|42116.89
03:24:11|42116.89
03:24:11|42116.89
03:24:12|42116.89
03:24:14|42116.89
03:24:15|42116.89
03:24:16|42116.89
03:24:16|42116.89
03:24:17|42116.89
03:24:19|42116.89
03:24:19|42116.89
03:24:21|42116.89
03:24:21|42116.89
03:24:23|42116.89
03:24:24|42116.89
03:24:24|42113.62
03:24:25|42113.62
03:24:26|42113.62
03:24:28|42113.62
03:24:28|42118.2
03:24:29|42118.2
03:24:30|42109.82
03:24:31|42109.82
03:24:32|42109.82
03:24:33|42109.82
03:24:34|42111.12
03:24:35|42111.12
03:24:36|42111.12
03:24:38|42111.12
03:24:38|42111.12
03:24:39|42111.12
03:24:40|42111.12
03:24:41|42111.12
03:24:42|42111.12
03:24:44|42111.12
03:24:46|42111.12
03:24:46|42111.12
03:24:47|42111.12
03:24:48|42111.12
03:24:49|42111.12
03:24:51|42111.12
03:24:51|42111.12
03:24:52|42111.12
03:24:53|42111.12
03:24:54|42111.12
03:24:55|42115.3
03:24:56|42115.3
03:24:57|42115.3
03:24:58|42115.3
03:24:59|42108.96
03:25:00|42108.96
03:25:01|42108.96
03:25:03|42108.96
03:25:03|42108.96
03:25:05|42108.96
03:25:05|42108.96
03:25:07|42108.96
03:25:07|42108.96
03:25:08|42108.96
03:25:09|42108.96
03:25:10|42108.96
03:25:11|42106.6
03:25:13|42106.6
03:25:15|42106.6
03:25:15|42106.6
03:25:16|42106.6
03:25:18|42106.6
03:25:19|42109.99
03:25:20|42109.99
03:25:20|42109.99
03:25:22|42109.99
03:25:23|42109.99
03:25:24|42114.93
03:25:25|42114.93
03:25:26|42114.93
03:25:27|42114.93
03:25:28|42114.93
03:25:28|42114.93
03:25:30|42114.93
03:25:31|42139.16
03:25:31|42139.16
03:25:33|42146.43
03:25:33|42146.43
03:25:35|42144.66
03:25:36|42144.66
03:25:37|42144.66
03:25:38|42151.85
03:25:38|42151.85
03:25:41|42150.82
03:25:41|42136.31
03:25:42|42136.31
03:25:43|42136.31
03:25:45|42136.31
03:25:47|42136.2
03:25:48|42136.2
03:25:49|42136.2
03:25:51|42136.2
03:25:51|42136.2
03:25:53|42141.68
03:25:54|42141.68
03:25:55|42141.68
03:25:56|42141.68
03:25:57|42141.68
03:25:59|42141.68
03:25:59|42141.68
03:26:00|42152.86
03:26:02|42160.34
03:26:02|42160.34
03:26:03|42160.34
03:26:05|42160.34
03:26:06|42160.34
03:26:06|42152.92
03:26:07|42152.92
03:26:09|42152.92
03:26:10|42152.92
03:26:11|42152.92
03:26:11|42152.92
03:26:13|42152.92
03:26:13|42152.92
03:26:15|42151.73
03:26:15|42151.73
03:26:16|42151.73
03:26:17|42151.73
03:26:18|42151.73
03:26:19|42151.73
03:26:21|42151.73
03:26:21|42151.73
03:26:22|42148.67
03:26:23|42148.67
03:26:25|42148.67
03:26:25|42153.84
03:26:26|42153.84
03:26:28|42153.84
03:26:28|42157.96
03:26:29|42157.96
03:26:30|42153.3
03:26:31|42153.3
03:26:32|42153.3
03:26:33|42153.3
03:26:34|42153.3
03:26:35|42153.3
03:26:37|42153.3
03:26:37|42156.91
03:26:38|42156.91
03:26:39|42156.96
03:26:40|42156.49
03:26:41|42156.49
03:26:43|42156.49
03:26:43|42156.49
03:26:44|42156.49
03:26:45|42156.49
03:26:46|42156.49
03:26:49|42157.5
03:26:50|42157.5
03:26:51|42157.5
03:26:52|42157.5
03:26:53|42157.5
03:26:54|42157.5
03:26:55|42157.5
03:26:56|42150.59
03:26:57|42150.59
03:26:58|42150.59
03:26:59|42150.59
03:27:00|42150.59
03:27:01|42155.85
03:27:02|42155.85
03:27:03|42148.64
03:27:04|42148.45
03:27:05|42148.45
03:27:06|42148.45
03:27:07|42148.45
03:27:08|42148.45
03:27:09|42148.45
03:27:11|42148.45
03:27:11|42156.96
03:27:12|42159.91
03:27:14|42159.91
03:27:14|42156.71
03:27:15|42155.53
03:27:16|42155.53
03:27:17|42155.53
03:27:18|42155.53
03:27:19|42155.53
03:27:20|42155.53
03:27:21|42147.01
03:27:22|42147.01
03:27:23|42147.01
03:27:24|42164.8
03:27:25|42164.8
03:27:26|42164.8
03:27:27|42164.8
03:27:28|42164.8
03:27:29|42164.8
03:27:30|42164.8
03:27:31|42157.72
03:27:32|42157.72
03:27:33|42157.72
03:27:34|42157.72
03:27:35|42157.72
03:27:37|42157.72
03:27:37|42157.72
03:27:38|42157.72
03:27:39|42157.72
03:27:40|42157.72
03:27:41|42162.85
03:27:42|42162.85
03:27:43|42162.85
03:27:44|42162.85
03:27:45|42162.85
03:27:46|42162.85
03:27:48|42164.42
03:27:50|42164.42
03:27:52|42163.01
03:27:52|42163.01
03:27:54|42163.01
03:27:55|42163.01
03:27:56|42163.01
03:27:57|42166.82
03:27:58|42166.82
03:27:59|42166.82
03:28:00|42166.82
03:28:02|42166.82
03:28:03|42166.82
03:28:04|42168.47
03:28:05|42174.99
03:28:06|42174.99
03:28:07|42174.99
03:28:08|42174.99
03:28:09|42174.99
03:28:10|42174.99
03:28:11|42174.99
03:28:12|42174.99
03:28:13|42174.99
03:28:14|42174.99
03:28:15|42174.99
03:28:16|42174.99
03:28:17|42174.99
03:28:18|42174.99
03:28:19|42167.98
03:28:20|42170.08
03:28:21|42174.98
03:28:22|42180.49
03:28:23|42180.49
03:28:24|42181.1
03:28:25|42181.1
03:28:26|42181.1
03:28:27|42168.75
03:28:28|42168.75
03:28:29|42163.45
03:28:30|42163.45
03:28:31|42165.62
03:28:33|42165.62
03:28:33|42165.62
03:28:34|42165.62
03:28:35|42168.81
03:28:37|42168.81
03:28:37|42168.81
03:28:38|42168.81
03:28:40|42168.81
03:28:40|42168.81
03:28:41|42168.81
03:28:42|42168.81
03:28:43|42168.81
03:28:45|42168.81
03:28:45|42168.81
03:28:46|42168.81
03:28:47|42168.81
03:28:48|42168.81
03:28:49|42168.81
03:28:52|42168.81
03:28:52|42168.81
03:28:53|42168.81
03:28:54|42168.81
03:28:56|42175.25
03:28:57|42175.25
03:28:59|42175.25
03:29:00|42175.25
03:29:01|42175.25
03:29:02|42169.11
03:29:03|42169.11
03:29:05|42169.11
03:29:06|42169.11
03:29:07|42164.12
03:29:08|42164.12
03:29:09|42163.56
03:29:10|42163.56
03:29:11|42162.46
03:29:12|42162.46
03:29:14|42162.46
03:29:15|42169.26
03:29:16|42157.94
03:29:17|42157.94
03:29:18|42157.94
03:29:19|42157.94
03:29:20|42157.94
03:29:21|42157.94
03:29:22|42157.94
03:29:23|42157.94
03:29:24|42157.94
03:29:25|42157.94
03:29:26|42157.94
03:29:27|42157.94
03:29:28|42157.94
03:29:29|42157.94
03:29:30|42165.13
03:29:31|42165.13
03:29:32|42165.13
03:29:33|42163.41
03:29:34|42163.41
03:29:35|42163.41
03:29:36|42163.41
03:29:37|42163.41
03:29:38|42163.41
03:29:39|42163.41
03:29:40|42163.41
03:29:41|42167.05
03:29:42|42167.05
03:29:43|42167.05
03:29:44|42167.05
03:29:45|42167.05
03:29:46|42167.05
03:29:47|42167.05
03:29:48|42167.05
03:29:49|42167.05
03:29:51|42167.05
03:29:53|42167.05
03:29:55|42171.43
03:29:57|42183.41
03:29:58|42176.73
03:29:58|42176.73
03:29:59|42176.73
03:30:01|42172.62
03:30:01|42172.62
03:30:02|42172.62
03:30:03|42172.11
03:30:04|42164.55
03:30:05|42164.55
03:30:07|42157.88
03:30:07|42157.88
03:30:08|42157.88
03:30:10|42157.88
03:30:11|42157.88
03:30:12|42157.88
03:30:13|42150.
03:30:14|42146.71
03:30:15|42146.71
03:30:16|42146.71
03:30:17|42146.71
03:30:18|42146.71
03:30:19|42146.71
03:30:20|42163.58
03:30:21|42163.58
03:30:23|42163.58
03:30:23|42163.58
03:30:24|42163.58
03:30:25|42163.58
03:30:26|42163.58
03:30:27|42163.58
03:30:29|42163.58
03:30:30|42163.58
03:30:30|42163.58
03:30:31|42163.58
03:30:32|42163.58
03:30:33|42163.58
03:30:34|42163.58
03:30:35|42163.58
03:30:37|42163.58
03:30:37|42163.58
03:30:38|42163.58
03:30:39|42163.58
03:30:42|42158.39
03:30:42|42158.39
03:30:43|42158.39
03:30:44|42158.39
03:30:45|42171.58
03:30:46|42171.58
03:30:47|42173.82
03:30:48|42173.82
03:30:49|42173.82
03:30:51|42173.82
03:30:53|42173.82
03:30:54|42167.79
03:30:55|42167.79
03:30:56|42167.79
03:30:56|42167.79
03:30:59|42167.79
03:30:59|42167.79
03:31:01|42167.79
03:31:01|42167.79
03:31:04|42180.1
03:31:04|42180.15
03:31:05|42183.71
03:31:06|42183.71
03:31:07|42183.71
03:31:09|42182.01
03:31:09|42182.01
03:31:10|42182.01
03:31:11|42182.01
03:31:12|42182.01
03:31:13|42181.09
03:31:15|42181.09
03:31:15|42181.09
03:31:16|42181.09
03:31:17|42181.09
03:31:19|42181.09
03:31:20|42181.05
03:31:21|42181.05
03:31:22|42181.71
03:31:23|42181.71
03:31:24|42181.71
03:31:25|42181.71
03:31:26|42178.61
03:31:27|42178.61
03:31:28|42178.61
03:31:29|42178.61
03:31:30|42178.61
03:31:31|42178.61
03:31:32|42172.71
03:31:33|42172.71
03:31:34|42172.71
03:31:35|42172.71
03:31:36|42172.71
03:31:37|42172.71
03:31:38|42172.71
03:31:39|42172.71
03:31:40|42172.71
03:31:41|42186.39
03:31:42|42186.39
03:31:43|42186.39
03:31:44|42186.39
03:31:45|42186.39
03:31:46|42186.39
03:31:47|42186.39
03:31:48|42187.9
03:31:49|42187.9
03:31:50|42195.95
03:31:51|42195.95
03:31:53|42195.95
03:31:54|42195.95
03:31:56|42195.95
03:31:57|42184.22
03:31:58|42184.22
03:31:58|42184.22
03:31:59|42184.22
03:32:00|42184.22
03:32:02|42184.22
03:32:03|42184.22
03:32:05|42184.22
03:32:05|42184.22
03:32:06|42184.22
03:32:07|42184.22
03:32:08|42184.22
03:32:09|42184.22
03:32:10|42184.22
03:32:11|42188.06
03:32:12|42188.06
03:32:13|42188.06
03:32:14|42188.06
03:32:16|42188.06
03:32:16|42188.06
03:32:18|42188.06
03:32:18|42188.06
03:32:19|42188.06
03:32:20|42188.06
03:32:21|42188.06
03:32:22|42188.06
03:32:24|42188.42
03:32:25|42188.42
03:32:26|42183.37
03:32:27|42183.37
03:32:28|42183.37
03:32:29|42183.37
03:32:30|42183.37
03:32:31|42183.37
03:32:32|42183.37
03:32:33|42183.37
03:32:34|42183.37
03:32:35|42183.37
03:32:36|42183.37
03:32:37|42183.37
03:32:38|42183.37
03:32:39|42183.37
03:32:40|42183.37
03:32:41|42183.37
03:32:42|42183.37
03:32:43|42183.37
03:32:44|42183.37
03:32:45|42183.37
03:32:46|42183.37
03:32:47|42183.37
03:32:48|42193.47
03:32:49|42193.47
03:32:50|42193.47
03:32:51|42191.28
03:32:52|42191.28
03:32:54|42191.28
03:32:56|42191.28
03:32:56|42191.28
03:32:58|42191.28
03:32:59|42191.28
03:33:01|42191.28
03:33:01|42191.28
03:33:02|42191.28
03:33:03|42191.28
03:33:04|42191.28
03:33:06|42188.49
03:33:06|42188.49
03:33:07|42188.49
03:33:08|42188.49
03:33:09|42188.49
03:33:10|42174.71
03:33:11|42174.71
03:33:12|42174.71
03:33:14|42174.71
03:33:14|42174.71
03:33:15|42174.71
03:33:16|42174.71
03:33:17|42174.71
03:33:18|42174.71
03:33:19|42174.37
03:33:20|42174.37
03:33:22|42174.37
03:33:22|42174.37
03:33:23|42174.37
03:33:24|42174.37
03:33:25|42174.37
03:33:27|42174.37
03:33:27|42174.37
03:33:28|42174.37
03:33:29|42174.37
03:33:30|42174.37
03:33:31|42164.2
03:33:32|42164.2
03:33:33|42164.2
03:33:34|42164.2
03:33:35|42164.2
03:33:36|42164.2
03:33:37|42164.2
03:33:38|42164.2
03:33:39|42164.2
03:33:40|42164.2
03:33:41|42164.2
03:33:42|42164.2
03:33:43|42164.2
03:33:44|42150.01
03:33:45|42150.01
03:33:46|42150.01
03:33:47|42150.01
03:33:48|42150.01
03:33:49|42156.87
03:33:50|42156.87
03:33:51|42156.87
03:33:52|42156.87
03:33:54|42156.87
03:33:56|42156.87
03:33:56|42156.87
03:33:58|42142.59
03:34:00|42142.35
03:34:01|42142.35
03:34:01|42142.35
03:34:03|42142.35
03:34:03|42142.88
03:34:05|42142.88
03:34:07|42142.88
03:34:07|42142.88
03:34:08|42142.88
03:34:09|42142.88
03:34:10|42142.88
03:34:12|42142.88
03:34:12|42142.88
03:34:13|42142.88
03:34:14|42142.88
03:34:15|42142.88
03:34:16|42142.88
03:34:17|42144.1
03:34:19|42148.19
03:34:20|42148.19
03:34:21|42148.19
03:34:22|42151.69
03:34:23|42145.59
03:34:24|42145.59
03:34:25|42145.59
03:34:26|42145.59
03:34:27|42145.59
03:34:28|42145.59
03:34:29|42145.59
03:34:30|42145.59
03:34:31|42145.59
03:34:32|42145.59
03:34:33|42145.59
03:34:34|42145.59
03:34:35|42145.59
03:34:36|42145.59
03:34:37|42145.59
03:34:38|42145.59
03:34:39|42145.59
03:34:40|42145.59
03:34:41|42145.59
03:34:42|42145.59
03:34:43|42145.59
03:34:44|42158.03
03:34:45|42169.
03:34:46|42169.
03:34:47|42169.
03:34:48|42169.
03:34:49|42169.
03:34:50|42169.
03:34:51|42169.
03:34:52|42169.
03:34:53|42169.
03:34:54|42169.
03:34:55|42169.
03:34:57|42169.
03:34:58|42169.
03:34:58|42169.
03:35:00|42169.
03:35:01|42169.
03:35:03|42162.1
03:35:04|42162.1
03:35:04|42162.1
03:35:05|42162.1
03:35:07|42162.1
03:35:07|42162.1
03:35:08|42162.1
03:35:09|42162.1
03:35:10|42162.1
03:35:12|42167.59
03:35:12|42167.83
03:35:13|42167.83
03:35:14|42173.86
03:35:15|42173.86
03:35:16|42174.82
03:35:18|42174.82
03:35:19|42174.82
03:35:19|42174.82
03:35:20|42174.82
03:35:22|42174.82
03:35:22|42175.
03:35:24|42182.87
03:35:25|42182.87
03:35:25|42180.24
03:35:26|42183.04
03:35:27|42183.04
03:35:28|42183.04
03:35:30|42184.17
03:35:30|42184.41
03:35:32|42186.28
03:35:32|42192.89
03:35:35|42193.28
03:35:35|42193.28
03:35:36|42193.28
03:35:37|42190.93
03:35:38|42190.93
03:35:39|42190.93
03:35:40|42190.93
03:35:41|42186.35
03:35:42|42187.64
03:35:43|42187.64
03:35:44|42187.64
03:35:45|42187.64
03:35:46|42187.64
03:35:47|42191.54
03:35:48|42191.54
03:35:49|42191.54
03:35:50|42191.54
03:35:51|42187.41
03:35:52|42187.41
03:35:53|42187.41
03:35:54|42187.41
03:35:56|42187.41
03:35:58|42187.41
03:36:00|42187.41
03:36:01|42187.41
03:36:01|42187.41
03:36:02|42203.14
03:36:03|42204.37
03:36:06|42200.12
03:36:06|42200.
03:36:07|42200.
03:36:09|42189.23
03:36:09|42189.23
03:36:10|42189.23
03:36:11|42189.23
03:36:12|42189.23
03:36:13|42189.23
03:36:15|42189.23
03:36:16|42189.23
03:36:17|42189.23
03:36:18|42189.23
03:36:19|42189.23
03:36:20|42189.23
03:36:21|42189.23
03:36:22|42189.23
03:36:23|42189.23
03:36:24|42189.23
03:36:25|42189.23
03:36:26|42189.23
03:36:27|42193.92
03:36:28|42193.92
03:36:29|42193.92
03:36:30|42193.92
03:36:31|42193.92
03:36:32|42193.92
03:36:33|42193.92
03:36:34|42193.92
03:36:35|42193.92
03:36:36|42193.92
03:36:37|42193.92
03:36:38|42193.92
03:36:39|42182.78
03:36:40|42182.78
03:36:41|42182.78
03:36:42|42177.49
03:36:43|42177.49
03:36:44|42177.49
03:36:45|42177.49
03:36:46|42177.49
03:36:47|42177.49
03:36:48|42177.49
03:36:49|42177.49
03:36:50|42177.49
03:36:51|42177.49
03:36:52|42177.49
03:36:53|42177.49
03:36:54|42177.49
03:36:55|42176.11
03:36:56|42176.11
03:36:58|42176.11
03:37:00|42176.11
03:37:00|42176.11
03:37:02|42176.11
03:37:03|42176.11
03:37:04|42176.11
03:37:05|42176.11
03:37:06|42176.11
03:37:08|42176.11
03:37:08|42184.14
03:37:10|42184.14
03:37:11|42184.14
03:37:12|42184.94
03:37:12|42184.94
03:37:13|42184.94
03:37:15|42184.94
03:37:16|42184.94
03:37:16|42184.94
03:37:18|42184.94
03:37:19|42184.94
03:37:20|42184.94
03:37:21|42184.94
03:37:22|42184.94
03:37:23|42184.94
03:37:24|42184.94
03:37:25|42184.94
03:37:26|42181.82
03:37:27|42181.82
03:37:28|42181.82
03:37:29|42181.82
03:37:30|42181.82
03:37:31|42181.82
03:37:32|42181.82
03:37:33|42181.82
03:37:34|42181.82
03:37:35|42181.82
03:37:36|42181.82
03:37:37|42181.82
03:37:38|42181.82
03:37:39|42181.82
03:37:40|42181.82
03:37:41|42181.82
03:37:42|42181.82
03:37:43|42181.82
03:37:44|42181.82
03:37:45|42181.82
03:37:46|42181.82
03:37:47|42192.1
03:37:48|42192.1
03:37:49|42192.1
03:37:50|42192.1
03:37:51|42192.1
03:37:52|42192.1
03:37:53|42192.1
03:37:54|42192.1
03:37:55|42192.1
03:37:56|42192.1
03:37:57|42192.1
03:37:59|42192.1
03:38:00|42192.1
03:38:02|42192.1
03:38:02|42192.1
03:38:03|42192.1
03:38:04|42192.1
03:38:05|42202.83
03:38:07|42202.83
03:38:08|42202.83
03:38:09|42200.61
03:38:11|42200.61
03:38:11|42200.61
03:38:12|42200.61
03:38:13|42200.61
03:38:14|42188.2
03:38:15|42188.2
03:38:16|42188.2
03:38:17|42188.2
03:38:19|42188.2
03:38:19|42193.01
03:38:20|42193.01
03:38:22|42193.01
03:38:23|42193.01
03:38:24|42198.37
03:38:24|42198.37
03:38:26|42198.37
03:38:26|42198.37
03:38:27|42198.37
03:38:28|42198.37
03:38:30|42198.37
03:38:31|42195.04
03:38:32|42195.04
03:38:32|42195.04
03:38:33|42195.04
03:38:38|42195.04
03:38:39|42192.11
03:38:39|42192.11
03:38:40|42192.11
03:38:42|42192.11
03:38:42|42192.11
03:38:44|42192.11
03:38:45|42192.11
03:38:46|42192.11
03:38:47|42192.11
03:38:48|42192.11
03:38:50|42192.11
03:38:50|42192.11
03:38:51|42192.01
03:38:53|42192.01
03:38:53|42192.01
03:38:54|42192.01
03:38:55|42192.01
03:38:57|42190.69
03:38:57|42190.69
03:39:00|42190.69
03:39:01|42185.
03:39:02|42185.
03:39:04|42190.57
03:39:04|42190.57
03:39:06|42190.57
03:39:07|42190.57
03:39:09|42190.57
03:39:09|42190.57
03:39:11|42190.57
03:39:12|42190.57
03:39:13|42190.57
03:39:14|42190.57
03:39:15|42190.57
03:39:16|42190.57
03:39:17|42190.57
03:39:18|42190.57
03:39:19|42190.57
03:39:20|42190.57
03:39:21|42190.57
03:39:22|42190.57
03:39:23|42190.57
03:39:24|42190.57
03:39:25|42190.57
03:39:26|42190.57
03:39:27|42190.57
03:39:28|42190.57
03:39:29|42190.57
03:39:30|42190.57
03:39:31|42190.57
03:39:32|42190.57
03:39:33|42190.57
03:39:34|42190.57
03:39:35|42190.57
03:39:37|42179.16
03:39:37|42179.16
03:39:38|42179.16
03:39:40|42179.16
03:39:41|42179.16
03:39:42|42179.16
03:39:43|42179.16
03:39:43|42179.16
03:39:44|42179.16
03:39:46|42179.16
03:39:47|42179.16
03:39:48|42179.16
03:39:48|42191.38
03:39:50|42191.38
03:39:50|42201.55
03:39:52|42194.35
03:39:52|42194.35
03:39:53|42194.35
03:39:55|42194.35
03:39:55|42194.35
03:39:57|42196.5
03:39:58|42196.5
03:39:59|42196.5
03:40:01|42196.5
03:40:03|42196.5
03:40:04|42196.5
03:40:04|42196.5
03:40:06|42196.5
03:40:06|42196.5
03:40:07|42196.5
03:40:08|42196.5
03:40:09|42196.5
03:40:11|42196.5
03:40:11|42196.5
03:40:12|42196.5
03:40:13|42196.5
03:40:14|42196.5
03:40:15|42210.34
03:40:17|42208.41
03:40:18|42208.41
03:40:19|42208.41
03:40:20|42208.41
03:40:21|42208.41
03:40:22|42208.41
03:40:23|42208.41
03:40:24|42208.41
03:40:25|42208.41
03:40:26|42208.41
03:40:27|42208.41
03:40:28|42208.41
03:40:29|42210.19
03:40:30|42210.19
03:40:31|42210.19
03:40:32|42210.19
03:40:33|42210.19
03:40:34|42210.19
03:40:35|42210.19
03:40:36|42210.19
03:40:37|42204.45
03:40:38|42218.52
03:40:39|42218.52
03:40:40|42218.52
03:40:42|42202.9
03:40:43|42202.9
03:40:44|42211.56
03:40:45|42206.35
03:40:46|42206.02
03:40:47|42206.02
03:40:48|42206.02
03:40:49|42206.02
03:40:50|42206.02
03:40:51|42206.02
03:40:52|42207.81
03:40:53|42199.38
03:40:54|42199.38
03:40:55|42199.38
03:40:56|42199.38
03:40:57|42199.38
03:40:58|42192.21
03:40:59|42192.21
03:41:00|42192.21
03:41:01|42192.21
03:41:03|42192.21
03:41:04|42192.21
03:41:05|42192.21
03:41:06|42192.29
03:41:07|42192.29
03:41:08|42192.29
03:41:09|42193.
03:41:10|42193.
03:41:11|42199.24
03:41:12|42199.24
03:41:12|42199.24
03:41:14|42199.24
03:41:15|42199.24
03:41:16|42199.24
03:41:17|42198.28
03:41:18|42198.28
03:41:19|42198.28
03:41:20|42198.28
03:41:21|42198.28
03:41:22|42198.28
03:41:23|42198.28
03:41:24|42198.28
03:41:25|42198.28
03:41:26|42198.28
03:41:27|42198.28
03:41:28|42198.28
03:41:29|42198.28
03:41:30|42198.28
03:41:31|42198.28
03:41:32|42198.28
03:41:33|42198.28
03:41:34|42198.28
03:41:35|42198.28
03:41:36|42198.28
03:41:37|42197.3
03:41:38|42197.3
03:41:39|42197.3
03:41:40|42197.3
03:41:41|42201.8
03:41:42|42201.8
03:41:43|42201.8
03:41:44|42201.8
03:41:45|42201.8
03:41:46|42201.8
03:41:47|42201.18
03:41:48|42201.18
03:41:49|42195.53
03:41:50|42195.53
03:41:51|42195.53
03:41:52|42196.75
03:41:53|42206.17
03:41:54|42206.17
03:41:55|42206.17
03:41:56|42206.17
03:41:57|42206.17
03:41:58|42206.17
03:41:59|42206.37
03:42:00|42206.37
03:42:01|42206.37
03:42:03|42206.37
03:42:04|42206.37
03:42:06|42206.37
03:42:07|42204.77
03:42:08|42204.77
03:42:09|42204.77
03:42:10|42204.77
03:42:11|42204.77
03:42:12|42216.15
03:42:13|42213.66
03:42:14|42204.61
03:42:16|42204.61
03:42:17|42204.61
03:42:19|42202.77
03:42:20|42202.77
03:42:21|42202.77
03:42:22|42196.99
03:42:23|42196.99
03:42:24|42196.99
03:42:25|42196.99
03:42:26|42196.99
03:42:26|42196.99
03:42:28|42196.99
03:42:30|42196.99
03:42:30|42198.48
03:42:31|42206.97
03:42:32|42206.97
03:42:33|42206.97
03:42:34|42206.97
03:42:35|42206.97
03:42:36|42206.97
03:42:37|42206.97
03:42:38|42206.97
03:42:39|42213.2
03:42:41|42213.2
03:42:42|42213.2
03:42:42|42201.36
03:42:43|42201.36
03:42:44|42201.36
03:42:45|42201.12
03:42:46|42201.12
03:42:47|42201.12
03:42:48|42201.11
03:42:49|42201.11
03:42:50|42201.11
03:42:51|42198.28
03:42:53|42198.28
03:42:53|42198.28
03:42:54|42198.28
03:42:55|42198.28
03:42:56|42198.28
03:42:57|42198.28
03:42:58|42198.28
03:42:59|42198.28
03:43:00|42198.28
03:43:01|42196.61
03:43:04|42196.61
03:43:05|42196.61
03:43:07|42196.61
03:43:07|42196.61
03:43:09|42196.61
03:43:10|42196.61
03:43:11|42196.61
03:43:12|42196.61
03:43:13|42196.61
03:43:14|42196.61
03:43:15|42194.17
03:43:16|42194.17
03:43:17|42194.17
03:43:18|42194.17
03:43:19|42194.17
03:43:20|42194.17
03:43:21|42194.17
03:43:22|42194.17
03:43:22|42194.17
03:43:24|42194.17
03:43:25|42194.17
03:43:26|42194.17
03:43:27|42194.19
03:43:28|42194.19
03:43:28|42194.19
03:43:29|42194.19
03:43:31|42194.19
03:43:32|42194.19
03:43:33|42194.19
03:43:34|42202.63
03:43:35|42202.63
03:43:36|42202.63
03:43:37|42202.63
03:43:38|42202.63
03:43:39|42202.63
03:43:40|42201.51
03:43:41|42201.51
03:43:42|42201.51
03:43:43|42201.51
03:43:44|42201.51
03:43:45|42201.51
03:43:46|42201.51
03:43:47|42201.51
03:43:48|42201.51
03:43:49|42201.51
03:43:50|42201.51
03:43:51|42194.4
03:43:52|42194.4
03:43:52|42194.4
03:43:54|42194.4
03:43:55|42194.4
03:43:56|42194.4
03:43:57|42194.4
03:43:58|42191.99
03:43:59|42191.93
03:44:00|42191.93
03:44:01|42191.93
03:44:02|42191.93
03:44:03|42197.84
03:44:04|42197.84
03:44:05|42197.84
03:44:06|42197.84
03:44:07|42197.84
03:44:09|42197.84
03:44:10|42197.84
03:44:10|42197.84
03:44:11|42197.84
03:44:13|42197.84
03:44:14|42197.84
03:44:15|42197.84
03:44:15|42197.84
03:44:16|42197.84
03:44:19|42197.84
03:44:19|42197.84
03:44:20|42190.76
03:44:22|42190.76
03:44:23|42192.83
03:44:23|42192.83
03:44:24|42192.83
03:44:25|42192.83
03:44:26|42192.83
03:44:27|42192.83
03:44:28|42201.26
03:44:29|42201.26
03:44:30|42201.26
03:44:31|42201.26
03:44:32|42191.8
03:44:33|42191.8
03:44:34|42191.8
03:44:35|42191.8
03:44:36|42194.65
03:44:37|42194.65
03:44:38|42194.65
03:44:39|42190.42
03:44:40|42190.8
03:44:41|42190.8
03:44:42|42190.8
03:44:43|42190.8
03:44:44|42191.3
03:44:45|42191.3
03:44:47|42191.3
03:44:47|42191.3
03:44:48|42191.3
03:44:49|42199.4
03:44:50|42199.4
03:44:52|42199.4
03:44:52|42193.72
03:44:53|42193.72
03:44:54|42193.72
03:44:55|42196.13
03:44:56|42196.13
03:44:57|42196.13
03:44:58|42196.13
03:44:59|42196.13
03:45:00|42196.13
03:45:01|42196.13
03:45:02|42196.13
03:45:03|42196.13
03:45:05|42196.13
03:45:07|42196.13
03:45:08|42196.13
03:45:10|42196.13
03:45:11|42199.48
03:45:13|42199.48
03:45:13|42192.35
03:45:14|42188.89
03:45:15|42188.89
03:45:17|42188.34
03:45:19|42188.34
03:45:19|42189.82
03:45:20|42189.82
03:45:21|42180.31
03:45:23|42180.31
03:45:23|42180.31
03:45:24|42175.01
03:45:25|42175.01
03:45:26|42185.23
03:45:27|42184.8
03:45:28|42184.8
03:45:30|42184.8
03:45:32|42184.8
03:45:32|42184.8
03:45:35|42184.8
03:45:35|42184.8
03:45:37|42191.5
03:45:39|42192.34
03:45:39|42192.34
03:45:40|42199.53
03:45:41|42199.53
03:45:42|42199.53
03:45:43|42199.53
03:45:44|42199.53
03:45:45|42199.53
03:45:46|42199.53
03:45:47|42199.53
03:45:48|42199.53
03:45:49|42199.53
03:45:50|42199.53
03:45:51|42199.53
03:45:52|42199.53
03:45:53|42199.53
03:45:54|42199.53
03:45:55|42182.06
03:45:56|42182.06
03:45:57|42182.06
03:45:58|42182.06
03:45:59|42182.06
03:46:00|42182.06
03:46:01|42182.06
03:46:02|42182.06
03:46:03|42182.06
03:46:04|42182.06
03:46:06|42182.06
03:46:08|42182.06
03:46:10|42182.06
03:46:10|42182.06
03:46:11|42182.06
03:46:12|42182.06
03:46:14|42182.06
03:46:14|42182.06
03:46:15|42182.06
03:46:17|42191.7
03:46:18|42191.7
03:46:19|42191.7
03:46:20|42191.7
03:46:21|42191.7
03:46:22|42191.7
03:46:23|42191.7
03:46:24|42191.7
03:46:25|42191.7
03:46:26|42191.7
03:46:27|42191.7
03:46:28|42191.7
03:46:29|42191.7
03:46:30|42202.29
03:46:31|42202.29
03:46:32|42202.29
03:46:33|42202.29
03:46:34|42202.29
03:46:36|42202.29
03:46:37|42202.29
03:46:38|42202.29
03:46:39|42202.29
03:46:39|42205.37
03:46:40|42205.37
03:46:41|42205.37
03:46:42|42205.37
03:46:44|42205.37
03:46:45|42202.89
03:46:47|42202.89
03:46:47|42202.89
03:46:48|42202.89
03:46:50|42202.89
03:46:50|42202.89
03:46:51|42202.89
03:46:53|42202.89
03:46:54|42202.89
03:46:54|42202.89
03:46:55|42202.89
03:46:57|42202.89
03:46:58|42191.24
03:46:58|42192.12
03:46:59|42192.12
03:47:01|42192.12
03:47:02|42192.12
03:47:02|42192.12
03:47:03|42194.11
03:47:04|42207.64
03:47:06|42207.64
03:47:08|42207.64
03:47:09|42207.64
03:47:10|42207.64
03:47:11|42207.64
03:47:12|42207.64
03:47:14|42207.64
03:47:15|42216.51
03:47:16|42216.51
03:47:17|42216.51
03:47:18|42216.51
03:47:19|42216.51
03:47:20|42216.51
03:47:21|42216.51
03:47:23|42216.51
03:47:23|42218.52
03:47:24|42218.52
03:47:27|42218.52
03:47:27|42218.52
03:47:28|42213.64
03:47:30|42213.64
03:47:30|42213.64
03:47:33|42213.64
03:47:33|42213.64
03:47:34|42213.64
03:47:36|42213.64
03:47:37|42221.4
03:47:38|42221.4
03:47:39|42221.4
03:47:40|42221.4
03:47:41|42221.4
03:47:42|42221.4
03:47:43|42221.4
03:47:44|42221.4
03:47:45|42221.4
03:47:46|42221.4
03:47:47|42221.4
03:47:48|42221.4
03:47:49|42221.4
03:47:50|42221.4
03:47:51|42221.4
03:47:52|42221.4
03:47:53|42221.4
03:47:54|42221.4
03:47:55|42221.4
03:47:56|42221.4
03:47:57|42221.4
03:47:58|42213.67
03:47:59|42213.67
03:48:00|42213.67
03:48:01|42213.67
03:48:02|42215.34
03:48:03|42215.85
03:48:04|42216.08
03:48:05|42216.08
03:48:06|42216.08
03:48:07|42215.71
03:48:09|42215.71
03:48:10|42215.71
03:48:12|42215.71
03:48:14|42215.71
03:48:15|42215.71
03:48:16|42215.71
03:48:16|42214.34
03:48:17|42214.34
03:48:19|42214.34
03:48:19|42210.01
03:48:20|42210.01
03:48:22|42205.82
03:48:22|42205.82
03:48:23|42205.82
03:48:24|42205.82
03:48:25|42205.82
03:48:26|42205.82
03:48:27|42213.56
03:48:28|42218.61
03:48:29|42218.61
03:48:31|42212.43
03:48:32|42212.43
03:48:33|42212.43
03:48:34|42221.54
03:48:35|42221.54
03:48:36|42221.54
03:48:37|42221.54
03:48:38|42221.54
03:48:39|42221.54
03:48:40|42208.76
03:48:41|42208.76
03:48:42|42208.76
03:48:43|42208.76
03:48:44|42208.76
03:48:45|42208.76
03:48:46|42208.76
03:48:47|42199.88
03:48:48|42199.88
03:48:49|42199.88
03:48:50|42199.88
03:48:51|42199.88
03:48:52|42199.88
03:48:53|42206.27
03:48:54|42206.27
03:48:55|42212.22
03:48:56|42212.22
03:48:58|42213.79
03:48:59|42209.33
03:49:00|42209.33
03:49:00|42209.33
03:49:02|42209.33
03:49:03|42209.33
03:49:04|42209.33
03:49:05|42209.33
03:49:05|42209.33
03:49:07|42209.33
03:49:08|42209.33
03:49:10|42209.33
03:49:12|42203.5
03:49:13|42200.4
03:49:15|42200.4
03:49:16|42200.4
03:49:17|42198.2
03:49:18|42198.2
03:49:19|42206.27
03:49:20|42206.42
03:49:22|42206.42
03:49:22|42204.14
03:49:23|42204.14
03:49:24|42204.14
03:49:26|42204.14
03:49:26|42204.14
03:49:28|42204.14
03:49:28|42204.14
03:49:29|42204.14
03:49:31|42202.67
03:49:31|42202.67
03:49:32|42202.67
03:49:33|42202.67
03:49:34|42202.67
03:49:35|42212.64
03:49:36|42212.64
03:49:37|42214.3
03:49:38|42219.01
03:49:39|42219.01
03:49:41|42219.01
03:49:42|42219.01
03:49:42|42219.01
03:49:43|42219.01
03:49:45|42219.01
03:49:45|42219.01
03:49:47|42219.01
03:49:48|42219.01
03:49:49|42219.01
03:49:50|42219.01
03:49:51|42219.01
03:49:52|42219.01
03:49:52|42219.01
03:49:53|42210.41
03:49:56|42210.41
03:49:56|42210.41
03:49:57|42209.65
03:49:58|42209.66
03:49:59|42209.66
03:50:00|42209.66
03:50:01|42209.66
03:50:02|42209.66
03:50:03|42209.66
03:50:05|42209.19
03:50:05|42209.19
03:50:06|42209.19
03:50:07|42207.39
03:50:08|42207.39
03:50:10|42193.01
03:50:11|42193.01
03:50:13|42199.55
03:50:14|42199.55
03:50:16|42199.55
03:50:17|42199.55
03:50:17|42199.55
03:50:19|42199.55
03:50:20|42190.9
03:50:21|42184.97
03:50:22|42184.97
03:50:22|42184.97
03:50:23|42184.97
03:50:24|42184.97
03:50:26|42184.97
03:50:27|42184.97
03:50:28|42184.97
03:50:29|42183.76
03:50:29|42183.76
03:50:31|42183.76
03:50:32|42183.76
03:50:33|42183.76
03:50:35|42175.01
03:50:35|42175.01
03:50:36|42175.01
03:50:37|42175.01
03:50:38|42175.01
03:50:40|42175.01
03:50:41|42175.01
03:50:42|42175.02
03:50:42|42175.02
03:50:43|42175.02
03:50:45|42175.02
03:50:45|42175.02
03:50:46|42175.02
03:50:47|42175.02
03:50:49|42175.
03:50:50|42175.
03:50:51|42175.
03:50:51|42175.06
03:50:53|42175.01
03:50:53|42175.01
03:50:55|42175.01
03:50:55|42175.01
03:50:56|42175.01
03:50:57|42175.01
03:50:58|42175.01
03:51:00|42175.01
03:51:00|42175.01
03:51:01|42175.01
03:51:02|42171.73
03:51:03|42177.32
03:51:04|42178.24
03:51:05|42178.24
03:51:06|42183.28
03:51:07|42183.28
03:51:08|42183.28
03:51:09|42183.28
03:51:12|42177.75
03:51:13|42177.75
03:51:14|42177.75
03:51:15|42180.66
03:51:16|42185.1
03:51:17|42185.1
03:51:18|42185.1
03:51:19|42185.1
03:51:20|42185.1
03:51:21|42194.08
03:51:22|42194.1
03:51:23|42194.1
03:51:24|42194.1
03:51:25|42194.1
03:51:26|42194.1
03:51:27|42194.1
03:51:28|42194.1
03:51:29|42194.1
03:51:30|42194.1
03:51:31|42194.1
03:51:32|42194.1
03:51:33|42194.1
03:51:34|42194.1
03:51:35|42193.9
03:51:36|42193.9
03:51:37|42193.9
03:51:38|42193.9
03:51:39|42200.25
03:51:40|42200.25
03:51:41|42211.51
03:51:42|42211.51
03:51:43|42211.51
03:51:44|42211.51
03:51:45|42211.51
03:51:46|42211.51
03:51:47|42202.15
03:51:48|42202.15
03:51:49|42202.15
03:51:50|42202.15
03:51:51|42202.15
03:51:52|42202.15
03:51:53|42202.15
03:51:54|42202.15
03:51:55|42202.15
03:51:56|42202.15
03:51:57|42202.15
03:51:58|42202.15
03:51:59|42202.15
03:52:00|42202.15
03:52:01|42202.15
03:52:02|42197.93
03:52:03|42197.93
03:52:04|42197.93
03:52:05|42206.48
03:52:06|42206.48
03:52:07|42206.48
03:52:08|42206.48
03:52:09|42206.48
03:52:10|42206.48
03:52:11|42206.48
03:52:13|42206.48
03:52:15|42206.48
03:52:15|42214.97
03:52:18|42214.97
03:52:18|42211.4
03:52:19|42204.66
03:52:20|42198.02
03:52:21|42198.02
03:52:22|42198.02
03:52:23|42198.02
03:52:24|42196.87
03:52:26|42196.87
03:52:26|42196.87
03:52:27|42180.42
03:52:28|42180.42
03:52:30|42180.42
03:52:30|42180.42
03:52:31|42180.42
03:52:32|42180.42
03:52:33|42186.87
03:52:35|42186.87
03:52:35|42186.87
03:52:36|42191.63
03:52:38|42191.63
03:52:39|42191.63
03:52:40|42191.63
03:52:41|42191.63
03:52:42|42191.63
03:52:43|42188.37
03:52:44|42194.09
03:52:45|42196.47
03:52:47|42196.47
03:52:48|42200.16
03:52:49|42200.16
03:52:50|42200.16
03:52:50|42200.16
03:52:51|42194.24
03:52:53|42194.24
03:52:54|42194.24
03:52:55|42194.24
03:52:56|42194.24
03:52:56|42194.24
03:52:57|42194.24
03:52:58|42194.24
03:52:59|42194.24
03:53:00|42194.24
03:53:01|42194.24
03:53:03|42194.24
03:53:03|42194.24
03:53:04|42194.24
03:53:05|42194.24
03:53:06|42194.24
03:53:07|42194.24
03:53:08|42196.87
03:53:09|42201.91
03:53:10|42201.91
03:53:11|42201.91
03:53:14|42201.91
03:53:15|42201.99
03:53:16|42201.99
03:53:17|42201.99
03:53:18|42201.99
03:53:19|42194.82
03:53:20|42194.82
03:53:21|42194.82
03:53:22|42194.82
03:53:24|42194.82
03:53:25|42194.82
03:53:26|42194.82
03:53:27|42194.82
03:53:27|42194.82
03:53:29|42194.82
03:53:30|42194.82
03:53:31|42194.82
03:53:32|42194.82
03:53:32|42194.82
03:53:34|42194.82
03:53:35|42194.82
03:53:36|42204.85
03:53:37|42204.85
03:53:37|42203.07
03:53:39|42203.07
03:53:40|42195.91
03:53:41|42203.09
03:53:42|42203.09
03:53:43|42203.09
03:53:44|42203.09
03:53:45|42203.09
03:53:46|42203.09
03:53:47|42203.09
03:53:48|42203.09
03:53:48|42196.85
03:53:50|42197.12
03:53:51|42197.13
03:53:52|42197.13
03:53:53|42197.13
03:53:53|42197.13
03:53:54|42197.13
03:53:56|42203.2
03:53:57|42203.2
03:53:58|42203.2
03:53:59|42203.2
03:54:00|42203.2
03:54:00|42197.14
03:54:02|42197.14
03:54:03|42197.14
03:54:04|42197.14
03:54:05|42197.14
03:54:06|42197.14
03:54:07|42197.14
03:54:08|42211.28
03:54:09|42211.28
03:54:10|42211.28
03:54:11|42211.28
03:54:12|42211.28
03:54:13|42209.67
03:54:15|42212.93
03:54:16|42212.93
03:54:17|42212.93
03:54:18|42212.93
03:54:19|42212.56
03:54:20|42212.56
03:54:21|42212.56
03:54:21|42212.56
03:54:23|42212.56
03:54:24|42212.56
03:54:25|42212.56
03:54:26|42212.56
03:54:27|42212.56
03:54:28|42212.56
03:54:29|42212.56
03:54:30|42214.91
03:54:31|42214.27
03:54:32|42214.27
03:54:33|42214.27
03:54:34|42214.27
03:54:35|42212.01
03:54:36|42213.32
03:54:37|42213.32
03:54:39|42213.32
03:54:39|42213.32
03:54:40|42213.32
03:54:42|42212.85
03:54:43|42212.85
03:54:44|42212.68
03:54:45|42212.68
03:54:47|42212.68
03:54:47|42211.7
03:54:48|42208.38
03:54:49|42208.38
03:54:51|42208.38
03:54:51|42212.47
03:54:53|42212.47
03:54:54|42212.47
03:54:54|42212.47
03:54:56|42208.06
03:54:56|42208.06
03:54:57|42208.06
03:54:59|42208.06
03:54:59|42208.06
03:55:00|42208.06
03:55:01|42208.06
03:55:02|42208.06
03:55:04|42208.06
03:55:05|42215.39
03:55:06|42215.39
03:55:06|42215.39
03:55:08|42215.39
03:55:09|42215.39
03:55:09|42215.39
03:55:11|42215.39
03:55:12|42215.17
03:55:12|42215.08
03:55:14|42215.08
03:55:16|42215.06
03:55:17|42215.05
03:55:18|42215.05
03:55:19|42215.05
03:55:20|42215.05
03:55:21|42215.05
03:55:23|42213.1
03:55:24|42213.1
03:55:26|42215.34
03:55:27|42215.34
03:55:28|42215.34
03:55:28|42215.34
03:55:30|42215.34
03:55:31|42215.34
03:55:32|42215.34
03:55:33|42215.34
03:55:34|42215.34
03:55:35|42215.34
03:55:36|42215.39
03:55:37|42215.39
03:55:38|42213.72
03:55:40|42213.72
03:55:40|42213.72
03:55:41|42210.14
03:55:42|42210.14
03:55:43|42192.41
03:55:44|42205.09
03:55:45|42205.09
03:55:46|42205.09
03:55:47|42205.09
03:55:48|42205.09
03:55:50|42205.09
03:55:50|42205.09
03:55:51|42205.09
03:55:52|42205.09
03:55:54|42205.09
03:55:55|42205.09
03:55:55|42205.09
03:55:56|42205.09
03:55:57|42205.09
03:55:58|42205.09
03:55:59|42205.09
03:56:01|42205.09
03:56:01|42205.09
03:56:03|42203.92
03:56:03|42208.3
03:56:04|42208.3
03:56:06|42215.3
03:56:07|42215.3
03:56:07|42215.3
03:56:08|42215.3
03:56:09|42215.35
03:56:10|42215.35
03:56:12|42215.35
03:56:12|42215.35
03:56:13|42215.35
03:56:14|42215.35
03:56:17|42215.35
03:56:18|42215.74
03:56:19|42215.74
03:56:20|42215.74
03:56:21|42215.74
03:56:22|42215.74
03:56:24|42215.74
03:56:25|42209.36
03:56:25|42209.36
03:56:27|42192.04
03:56:27|42198.78
03:56:29|42198.61
03:56:30|42198.61
03:56:31|42198.61
03:56:33|42198.61
03:56:34|42198.61
03:56:35|42198.61
03:56:36|42201.77
03:56:37|42201.78
03:56:38|42201.78
03:56:39|42201.78
03:56:39|42201.78
03:56:41|42201.78
03:56:42|42201.78
03:56:44|42201.78
03:56:44|42201.78
03:56:45|42206.98
03:56:47|42206.98
03:56:47|42206.98
03:56:49|42206.98
03:56:49|42203.62
03:56:51|42203.62
03:56:51|42203.62
03:56:52|42201.78
03:56:53|42201.78
03:56:55|42201.78
03:56:55|42201.78
03:56:56|42201.78
03:56:57|42204.07
03:56:59|42204.07
03:57:00|42204.07
03:57:01|42180.4
03:57:01|42180.4
03:57:02|42180.4
03:57:03|42180.4
03:57:04|42180.4
03:57:05|42180.4
03:57:06|42180.34
03:57:08|42196.21
03:57:08|42196.21
03:57:09|42195.92
03:57:10|42195.9
03:57:11|42195.9
03:57:12|42195.9
03:57:13|42195.9
03:57:14|42195.9
03:57:15|42195.9
03:57:16|42195.9
03:57:19|42195.9
03:57:20|42195.9
03:57:21|42195.9
03:57:22|42195.9
03:57:23|42195.9
03:57:24|42195.9
03:57:26|42192.21
03:57:27|42192.21
03:57:28|42192.21
03:57:29|42192.21
03:57:30|42188.7
03:57:31|42188.7
03:57:32|42188.7
03:57:32|42188.7
03:57:33|42188.7
03:57:35|42198.13
03:57:36|42198.59
03:57:37|42198.59
03:57:38|42198.59
03:57:39|42198.59
03:57:41|42198.59
03:57:41|42198.59
03:57:43|42198.59
03:57:44|42198.59
03:57:45|42198.59
03:57:45|42198.59
03:57:46|42198.59
03:57:47|42198.59
03:57:48|42198.59
03:57:49|42198.59
03:57:51|42198.59
03:57:51|42198.59
03:57:52|42198.59
03:57:53|42198.59
03:57:54|42190.91
03:57:56|42190.91
03:57:56|42190.91
03:57:58|42190.91
03:57:58|42190.91
03:57:59|42190.91
03:58:00|42190.91
03:58:01|42190.91
03:58:03|42190.91
03:58:03|42190.91
03:58:05|42190.91
03:58:05|42190.91
03:58:06|42190.91
03:58:07|42190.91
03:58:08|42190.91
03:58:09|42194.06
03:58:10|42194.06
03:58:11|42194.06
03:58:12|42194.06
03:58:13|42193.53
03:58:14|42193.53
03:58:16|42201.41
03:58:16|42201.41
03:58:19|42201.41
03:58:19|42201.41
03:58:21|42196.57
03:58:22|42196.57
03:58:23|42196.57
03:58:25|42196.57
03:58:26|42196.57
03:58:28|42196.57
03:58:30|42196.57
03:58:30|42194.46
03:58:31|42194.46
03:58:32|42194.46
03:58:33|42194.46
03:58:34|42193.55
03:58:36|42193.55
03:58:36|42195.38
03:58:37|42195.38
03:58:38|42195.38
03:58:39|42195.38
03:58:40|42190.92
03:58:41|42190.92
03:58:42|42190.92
03:58:43|42190.92
03:58:44|42190.92
03:58:45|42190.92
03:58:47|42190.92
03:58:47|42190.92
03:58:48|42190.92
03:58:49|42190.92
03:58:50|42190.92
03:58:52|42190.92
03:58:52|42190.92
03:58:54|42190.92
03:58:54|42190.92
03:58:55|42190.92
03:58:56|42190.92
03:58:57|42190.92
03:58:58|42190.92
03:58:59|42190.92
03:59:00|42190.92
03:59:01|42190.92
03:59:02|42190.92
03:59:03|42190.92
03:59:04|42190.92
03:59:05|42190.92
03:59:06|42190.92
03:59:07|42190.92
03:59:08|42190.92
03:59:09|42190.92
03:59:10|42198.19
03:59:11|42198.19
03:59:12|42198.19
03:59:13|42198.19
03:59:14|42198.19
03:59:15|42198.19
03:59:16|42198.19
03:59:17|42198.19
03:59:19|42198.19
03:59:21|42190.94
03:59:23|42190.94
03:59:25|42190.94
03:59:25|42190.94
03:59:26|42190.94
03:59:28|42190.94
03:59:29|42190.94
03:59:30|42190.94
03:59:31|42190.94
03:59:32|42190.94
03:59:33|42190.94
03:59:34|42190.94
03:59:35|42190.94
03:59:36|42190.94
03:59:37|42190.94
03:59:38|42190.94
03:59:39|42190.94
03:59:40|42190.94
03:59:42|42190.94
03:59:43|42190.94
03:59:44|42190.94
03:59:45|42190.94
03:59:46|42190.94
03:59:47|42190.94
03:59:48|42190.94
03:59:49|42190.94
03:59:50|42190.94
03:59:51|42190.94
03:59:52|42190.94
03:59:53|42190.94
03:59:54|42190.94
03:59:55|42190.92
03:59:55|42190.92
03:59:57|42190.92
03:59:58|42190.92
03:59:58|42190.92
04:00:00|42190.92
04:00:01|42190.92
04:00:02|42190.91
04:00:03|42176.55
04:00:04|42176.55
04:00:05|42176.55
04:00:06|42171.4
04:00:07|42174.08
04:00:08|42177.92
04:00:09|42177.92
04:00:10|42178.96
04:00:10|42178.96
04:00:11|42178.96
04:00:13|42178.96
04:00:14|42179.32
04:00:14|42182.22
04:00:15|42182.22
04:00:16|42182.22
04:00:18|42182.22
04:00:18|42182.22
04:00:21|42182.22
04:00:23|42182.22
04:00:24|42182.22
04:00:25|42182.22
04:00:27|42187.82
04:00:27|42188.82
04:00:29|42181.5
04:00:29|42181.5
04:00:30|42181.5
04:00:32|42177.14
04:00:33|42177.14
04:00:33|42177.14
04:00:34|42177.14
04:00:35|42176.65
04:00:36|42176.65
04:00:37|42176.65
04:00:38|42176.65
04:00:39|42185.12
04:00:40|42185.12
04:00:41|42185.12
04:00:42|42193.99
04:00:44|42202.53
04:00:44|42197.81
04:00:46|42207.47
04:00:47|42207.47
04:00:48|42207.47
04:00:48|42207.47
04:00:49|42207.47
04:00:50|42207.47
04:00:52|42207.47
04:00:52|42207.47
04:00:54|42207.47
04:00:54|42207.47
04:00:55|42203.37
04:00:56|42203.37
04:00:57|42203.37
04:00:58|42200.
04:00:59|42200.
04:01:00|42200.
04:01:02|42200.
04:01:03|42200.
04:01:03|42200.
04:01:05|42210.28
04:01:06|42210.28
04:01:07|42210.28
04:01:07|42210.28
04:01:08|42209.23
04:01:10|42209.24
04:01:10|42209.24
04:01:11|42209.24
04:01:13|42209.24
04:01:13|42209.24
04:01:15|42209.24
04:01:16|42209.24
04:01:16|42209.24
04:01:17|42209.24
04:01:18|42207.62
04:01:19|42207.62
04:01:21|42207.62
04:01:22|42207.62
04:01:24|42207.62
04:01:26|42207.62
04:01:27|42207.62
04:01:28|42207.62
04:01:29|42207.62
04:01:30|42207.62
04:01:31|42207.62
04:01:32|42207.62
04:01:32|42211.07
04:01:34|42208.48
04:01:34|42215.96
04:01:36|42215.96
04:01:37|42215.96
04:01:37|42215.96
04:01:38|42215.96
04:01:40|42215.96
04:01:41|42213.43
04:01:41|42213.43
04:01:43|42213.43
04:01:44|42213.43
04:01:45|42213.43
04:01:46|42213.43
04:01:47|42213.43
04:01:48|42215.76
04:01:49|42215.76
04:01:50|42215.76
04:01:51|42215.76
04:01:52|42215.76
04:01:53|42215.76
04:01:54|42215.76
04:01:56|42215.76
04:01:56|42215.76
04:01:57|42215.76
04:01:59|42215.76
04:02:00|42215.76
04:02:01|42215.76
04:02:02|42215.76
04:02:02|42215.76
04:02:03|42215.76
04:02:04|42215.76
04:02:05|42215.76
04:02:06|42215.76
04:02:07|42215.76
04:02:08|42215.76
04:02:09|42217.61
04:02:10|42217.61
04:02:12|42225.
04:02:12|42228.95
04:02:14|42228.95
04:02:14|42216.37
04:02:15|42216.37
04:02:17|42227.98
04:02:17|42227.98
04:02:18|42227.98
04:02:19|42227.98
04:02:20|42227.98
04:02:23|42227.98
04:02:24|42227.98
04:02:26|42245.66
04:02:28|42245.66
04:02:29|42243.15
04:02:29|42243.37
04:02:31|42239.44
04:02:32|42239.44
04:02:32|42239.44
04:02:34|42239.44
04:02:35|42239.44
04:02:35|42239.44
04:02:38|42243.47
04:02:38|42239.43
04:02:39|42239.43
04:02:41|42231.61
04:02:41|42231.61
04:02:43|42231.61
04:02:44|42231.61
04:02:45|42231.61
04:02:46|42231.61
04:02:47|42231.61
04:02:48|42231.61
04:02:50|42236.58
04:02:51|42236.58
04:02:52|42236.58
04:02:53|42240.6
04:02:53|42240.6
04:02:55|42240.6
04:02:56|42240.6
04:02:57|42237.01
04:02:58|42237.01
04:02:58|42237.01
04:03:00|42237.01
04:03:02|42231.38
04:03:02|42231.38
04:03:03|42231.38
04:03:06|42237.7
04:03:06|42237.7
04:03:07|42237.7
04:03:08|42237.7
04:03:09|42237.7
04:03:10|42236.31
04:03:11|42236.31
04:03:12|42236.31
04:03:13|42236.31
04:03:14|42236.31
04:03:15|42236.31
04:03:16|42236.31
04:03:17|42236.31
04:03:18|42236.31
04:03:20|42236.31
04:03:20|42236.31
04:03:21|42228.71
04:03:23|42228.71
04:03:24|42228.71
04:03:26|42228.71
04:03:28|42228.71
04:03:28|42228.71
04:03:30|42228.71
04:03:31|42228.71
04:03:32|42228.71
04:03:33|42239.28
04:03:34|42239.28
04:03:35|42249.99
04:03:36|42249.99
04:03:37|42249.99
04:03:38|42246.85
04:03:39|42246.85
04:03:40|42246.85
04:03:41|42246.85
04:03:42|42246.85
04:03:43|42256.78
04:03:44|42256.79
04:03:45|42256.79
04:03:46|42256.79
04:03:47|42256.79
04:03:48|42256.79
04:03:49|42256.79
04:03:50|42256.79
04:03:51|42256.79
04:03:52|42256.79
04:03:53|42256.79
04:03:54|42258.78
04:03:55|42268.52
04:03:56|42268.58
04:03:57|42268.91
04:03:58|42268.91
04:03:59|42262.1
04:04:00|42262.1
04:04:01|42270.82
04:04:02|42270.82
04:04:03|42270.82
04:04:04|42270.82
04:04:05|42270.82
04:04:06|42270.82
04:04:07|42259.7
04:04:08|42259.7
04:04:09|42259.77
04:04:10|42270.13
04:04:11|42270.13
04:04:12|42270.13
04:04:13|42270.13
04:04:14|42270.13
04:04:15|42270.13
04:04:16|42270.13
04:04:17|42270.13
04:04:18|42270.13
04:04:19|42270.13
04:04:20|42270.13
04:04:21|42270.13
04:04:22|42270.13
04:04:24|42270.13
04:04:25|42257.17
04:04:27|42257.17
04:04:29|42257.17
04:04:30|42257.17
04:04:31|42261.46
04:04:32|42261.46
04:04:33|42261.46
04:04:34|42261.46
04:04:35|42261.46
04:04:36|42262.16
04:04:37|42262.16
04:04:38|42262.16
04:04:39|42262.16
04:04:40|42262.16
04:04:41|42262.16
04:04:42|42262.16
04:04:43|42262.16
04:04:44|42262.16
04:04:45|42262.16
04:04:46|42262.16
04:04:47|42262.16
04:04:48|42262.16
04:04:49|42262.16
04:04:50|42262.16
04:04:51|42262.16
04:04:52|42262.16
04:04:54|42262.16
04:04:55|42264.51
04:04:55|42264.51
04:04:56|42266.35
04:04:57|42268.26
04:04:58|42266.16
04:04:59|42266.16
04:05:00|42276.15
04:05:01|42274.46
04:05:02|42274.46
04:05:03|42274.46
04:05:04|42282.77
04:05:05|42269.47
04:05:06|42261.62
04:05:07|42261.62
04:05:08|42261.62
04:05:09|42261.62
04:05:10|42272.62
04:05:11|42272.62
04:05:12|42272.62
04:05:13|42272.62
04:05:14|42272.62
04:05:15|42272.62
04:05:16|42272.62
04:05:17|42272.62
04:05:18|42263.92
04:05:19|42263.92
04:05:20|42265.41
04:05:22|42265.41
04:05:23|42265.41
04:05:25|42270.8
04:05:27|42270.8
04:05:27|42270.8
04:05:30|42270.8
04:05:31|42270.8
04:05:32|42270.8
04:05:32|42270.8
04:05:34|42270.8
04:05:34|42270.8
04:05:35|42258.74
04:05:37|42258.74
04:05:37|42258.74
04:05:39|42258.74
04:05:40|42258.74
04:05:41|42258.74
04:05:42|42258.74
04:05:43|42258.74
04:05:44|42258.74
04:05:45|42258.74
04:05:46|42258.74
04:05:47|42258.74
04:05:48|42258.74
04:05:49|42258.74
04:05:50|42258.74
04:05:51|42258.74
04:05:52|42258.74
04:05:53|42258.74
04:05:54|42258.74
04:05:55|42258.74
04:05:56|42258.74
04:05:57|42258.74
04:05:58|42258.74
04:05:59|42258.74
04:06:00|42258.74
04:06:01|42258.74
04:06:02|42258.74
04:06:03|42258.74
04:06:04|42258.74
04:06:05|42258.74
04:06:06|42258.74
04:06:07|42258.74
04:06:08|42250.
04:06:09|42250.
04:06:10|42250.
04:06:11|42250.
04:06:12|42250.
04:06:13|42250.
04:06:14|42250.
04:06:15|42248.6
04:06:16|42242.15
04:06:17|42242.15
04:06:18|42242.15
04:06:19|42242.15
04:06:20|42242.15
04:06:21|42242.15
04:06:22|42242.15
04:06:23|42242.15
04:06:24|42242.15
04:06:25|42242.15
04:06:27|42242.15
04:06:28|42242.15
04:06:30|42242.15
04:06:32|42242.15
04:06:33|42242.15
04:06:34|42242.15
04:06:35|42250.48
04:06:36|42250.48
04:06:37|42250.48
04:06:38|42250.48
04:06:39|42250.48
04:06:40|42250.48
04:06:41|42250.48
04:06:42|42250.48
04:06:43|42250.48
04:06:45|42250.
04:06:46|42250.
04:06:46|42250.
04:06:48|42250.
04:06:49|42250.
04:06:50|42250.
04:06:51|42250.
04:06:52|42250.
04:06:53|42250.
04:06:53|42250.
04:06:55|42250.
04:06:56|42250.
04:06:56|42243.84
04:06:57|42243.84
04:06:59|42243.84
04:07:00|42243.97
04:07:01|42243.97
04:07:01|42243.97
04:07:03|42243.97
04:07:04|42243.97
04:07:05|42243.97
04:07:06|42243.97
04:07:06|42243.97
04:07:07|42243.97
04:07:09|42243.97
04:07:10|42243.97
04:07:10|42243.97
04:07:12|42243.97
04:07:13|42243.97
04:07:14|42243.97
04:07:15|42243.97
04:07:15|42243.97
04:07:17|42254.65
04:07:18|42254.65
04:07:19|42253.84
04:07:19|42253.84
04:07:21|42253.84
04:07:22|42253.84
04:07:22|42254.73
04:07:24|42254.73
04:07:25|42254.73
04:07:25|42254.73
04:07:28|42254.73
04:07:30|42254.73
04:07:31|42254.73
04:07:33|42256.73
04:07:34|42256.73
04:07:35|42256.73
04:07:36|42256.73
04:07:37|42256.73
04:07:38|42256.73
04:07:40|42255.84
04:07:42|42255.84
04:07:42|42255.84
04:07:43|42255.84
04:07:44|42255.84
04:07:45|42250.
04:07:46|42250.
04:07:47|42250.
04:07:48|42250.
04:07:49|42250.
04:07:51|42250.
04:07:51|42250.
04:07:52|42250.
04:07:53|42250.
04:07:54|42250.
04:07:56|42250.
04:07:56|42250.
04:07:57|42250.
04:07:58|42250.
04:07:59|42250.
04:08:00|42250.
04:08:01|42250.
04:08:02|42250.
04:08:03|42263.68
04:08:04|42263.68
04:08:06|42263.68
04:08:07|42263.68
04:08:08|42263.68
04:08:09|42263.68
04:08:10|42263.68
04:08:11|42263.68
04:08:12|42263.68
04:08:13|42263.68
04:08:14|42263.68
04:08:15|42263.68
04:08:16|42267.5
04:08:17|42267.5
04:08:18|42267.5
04:08:19|42267.5
04:08:20|42267.5
04:08:21|42267.5
04:08:22|42267.5
04:08:23|42267.5
04:08:24|42267.5
04:08:25|42267.5
04:08:26|42267.5
04:08:27|42267.5
04:08:28|42267.5
04:08:30|42267.5
04:08:31|42267.5
04:08:32|42274.99
04:08:34|42274.99
04:08:35|42274.99
04:08:35|42268.64
04:08:36|42268.64
04:08:38|42268.64
04:08:39|42268.64
04:08:39|42268.64
04:08:41|42261.47
04:08:41|42260.92
04:08:42|42260.92
04:08:43|42260.92
04:08:45|42260.92
04:08:46|42260.92
04:08:46|42268.08
04:08:48|42268.08
04:08:48|42268.46
04:08:51|42268.46
04:08:51|42268.46
04:08:52|42268.46
04:08:53|42268.46
04:08:54|42268.46
04:08:55|42268.46
04:08:56|42261.74
04:08:57|42261.75
04:08:58|42261.75
04:08:59|42261.75
04:09:00|42261.75
04:09:01|42261.75
04:09:02|42261.75
04:09:03|42270.36
04:09:04|42270.36
04:09:05|42270.36
04:09:06|42270.36
04:09:07|42270.36
04:09:08|42272.41
04:09:09|42272.41
04:09:10|42272.41
04:09:11|42272.41
04:09:12|42281.95
04:09:13|42281.95
04:09:14|42281.95
04:09:15|42281.95
04:09:16|42281.95
04:09:17|42281.95
04:09:18|42281.95
04:09:19|42280.55
04:09:20|42280.55
04:09:21|42280.55
04:09:22|42286.43
04:09:23|42286.43
04:09:24|42285.91
04:09:25|42285.34
04:09:26|42285.34
04:09:27|42285.34
04:09:28|42285.34
04:09:30|42285.34
04:09:32|42285.34
04:09:34|42285.34
04:09:36|42285.34
04:09:36|42285.34
04:09:37|42285.34
04:09:38|42285.34
04:09:39|42285.34
04:09:40|42285.34
04:09:41|42285.34
04:09:43|42275.02
04:09:43|42275.02
04:09:44|42271.73
04:09:45|42271.73
04:09:46|42271.73
04:09:47|42271.74
04:09:48|42271.74
04:09:49|42271.74
04:09:50|42271.74
04:09:51|42271.74
04:09:52|42271.74
04:09:53|42271.74
04:09:54|42271.74
04:09:55|42271.74
04:09:56|42271.74
04:09:57|42271.74
04:09:58|42271.74
04:09:59|42271.74
04:10:00|42271.74
04:10:01|42271.74
04:10:02|42271.74
04:10:03|42271.74
04:10:04|42271.74
04:10:05|42271.74
04:10:06|42271.74
04:10:08|42271.74
04:10:09|42271.74
04:10:10|42264.53
04:10:11|42262.28
04:10:12|42260.86
04:10:13|42260.87
04:10:14|42260.87
04:10:15|42258.18
04:10:16|42251.62
04:10:17|42251.62
04:10:18|42251.62
04:10:19|42251.62
04:10:20|42253.14
04:10:21|42253.14
04:10:22|42253.14
04:10:23|42253.14
04:10:24|42253.14
04:10:25|42253.14
04:10:26|42253.14
04:10:27|42252.11
04:10:28|42252.11
04:10:29|42252.11
04:10:30|42252.12
04:10:32|42252.12
04:10:34|42252.12
04:10:34|42252.18
04:10:36|42252.18
04:10:37|42252.18
04:10:37|42252.18
04:10:38|42252.18
04:10:39|42252.18
04:10:41|42251.62
04:10:41|42251.62
04:10:43|42251.62
04:10:44|42251.62
04:10:44|42251.62
04:10:47|42251.62
04:10:47|42251.62
04:10:48|42251.62
04:10:50|42251.62
04:10:51|42256.86
04:10:52|42256.86
04:10:53|42256.86
04:10:54|42256.86
04:10:55|42256.86
04:10:56|42256.86
04:10:57|42256.86
04:10:58|42256.86
04:10:59|42251.62
04:11:00|42251.62
04:11:01|42251.63
04:11:02|42251.63
04:11:03|42251.63
04:11:04|42252.53
04:11:05|42252.53
04:11:06|42252.53
04:11:07|42252.53
04:11:08|42252.53
04:11:09|42252.53
04:11:10|42252.53
04:11:11|42252.53
04:11:12|42252.03
04:11:13|42252.03
04:11:14|42251.62
04:11:15|42251.62
04:11:16|42250.05
04:11:17|42250.16
04:11:18|42250.16
04:11:19|42250.16
04:11:20|42250.16
04:11:21|42250.16
04:11:22|42255.65
04:11:23|42255.65
04:11:24|42255.65
04:11:25|42255.65
04:11:26|42255.65
04:11:27|42255.65
04:11:28|42255.65
04:11:29|42255.65
04:11:30|42255.65
04:11:32|42255.65
04:11:33|42255.65
04:11:34|42255.65
04:11:35|42255.65
04:11:37|42255.65
04:11:37|42255.65
04:11:39|42255.65
04:11:39|42255.13
04:11:40|42255.13
04:11:42|42255.13
04:11:42|42255.13
04:11:44|42255.13
04:11:44|42255.13
04:11:45|42255.13
04:11:46|42255.13
04:11:48|42255.13
04:11:48|42255.13
04:11:50|42255.13
04:11:50|42255.13
04:11:51|42255.13
04:11:53|42255.13
04:11:53|42255.13
04:11:54|42255.13
04:11:55|42255.13
04:11:56|42255.13
04:11:57|42247.44
04:11:58|42247.44
04:11:59|42247.44
04:12:01|42247.44
04:12:01|42247.44
04:12:02|42247.44
04:12:03|42247.44
04:12:05|42247.44
04:12:06|42247.44
04:12:07|42247.44
04:12:08|42247.44
04:12:09|42247.44
04:12:10|42247.44
04:12:11|42247.44
04:12:13|42247.44
04:12:14|42247.44
04:12:15|42247.44
04:12:16|42247.44
04:12:17|42247.44
04:12:18|42247.44
04:12:19|42247.44
04:12:20|42233.94
04:12:21|42233.94
04:12:21|42233.94
04:12:23|42233.94
04:12:24|42234.47
04:12:25|42234.47
04:12:26|42234.47
04:12:26|42234.46
04:12:28|42232.98
04:12:29|42232.98
04:12:30|42232.98
04:12:30|42230.2
04:12:33|42231.34
04:12:34|42232.98
04:12:35|42232.98
04:12:36|42232.98
04:12:37|42232.98
04:12:38|42232.98
04:12:39|42232.98
04:12:40|42232.98
04:12:41|42232.98
04:12:42|42232.98
04:12:43|42232.98
04:12:43|42254.41
04:12:45|42254.41
04:12:46|42254.41
04:12:47|42254.41
04:12:48|42254.41
04:12:49|42254.41
04:12:50|42254.41
04:12:51|42254.41
04:12:52|42254.41
04:12:53|42255.36
04:12:54|42255.36
04:12:54|42255.36
04:12:56|42255.36
04:12:57|42255.36
04:12:57|42255.36
04:13:00|42255.36
04:13:02|42255.36
04:13:03|42255.36
04:13:04|42255.36
04:13:04|42255.36
04:13:05|42261.1
04:13:06|42261.1
04:13:07|42261.1
04:13:08|42261.1
04:13:09|42261.1
04:13:10|42261.1
04:13:11|42261.1
04:13:12|42261.1
04:13:14|42261.1
04:13:14|42261.1
04:13:15|42261.1
04:13:16|42261.1
04:13:17|42261.1
04:13:18|42264.3
04:13:20|42264.3
04:13:20|42264.3
04:13:22|42264.3
04:13:23|42260.82
04:13:24|42263.37
04:13:25|42264.3
04:13:26|42264.3
04:13:27|42264.3
04:13:28|42264.3
04:13:29|42264.3
04:13:30|42264.3
04:13:31|42264.3
04:13:32|42264.3
04:13:34|42265.66
04:13:35|42265.66
04:13:37|42270.53
04:13:38|42270.53
04:13:39|42270.53
04:13:40|42260.84
04:13:41|42260.87
04:13:42|42260.87
04:13:43|42260.87
04:13:44|42260.87
04:13:44|42260.87
04:13:46|42260.87
04:13:46|42267.7
04:13:48|42267.7
04:13:49|42267.7
04:13:50|42267.7
04:13:51|42267.7
04:13:52|42267.7
04:13:53|42265.8
04:13:54|42265.8
04:13:55|42265.8
04:13:56|42265.8
04:13:57|42265.8
04:13:58|42265.8
04:13:59|42265.8
04:14:00|42265.8
04:14:01|42265.8
04:14:02|42265.8
04:14:03|42265.8
04:14:05|42265.8
04:14:06|42265.8
04:14:07|42265.8
04:14:08|42265.8
04:14:09|42265.8
04:14:10|42265.8
04:14:11|42265.8
04:14:12|42265.8
04:14:13|42265.8
04:14:14|42265.8
04:14:15|42265.8
04:14:16|42265.8
04:14:17|42265.8
04:14:18|42265.8
04:14:19|42265.8
04:14:20|42265.8
04:14:21|42265.8
04:14:22|42265.8
04:14:23|42265.8
04:14:24|42265.8
04:14:25|42265.8
04:14:26|42265.8
04:14:27|42265.8
04:14:28|42265.8
04:14:29|42265.8
04:14:30|42265.8
04:14:31|42265.8
04:14:32|42265.8
04:14:34|42274.5
04:14:36|42274.49
04:14:37|42274.62
04:14:37|42274.62
04:14:38|42274.62
04:14:40|42274.63
04:14:40|42274.63
04:14:41|42275.
04:14:42|42275.
04:14:43|42275.
04:14:44|42275.
04:14:45|42269.14
04:14:47|42269.14
04:14:48|42270.31
04:14:49|42270.31
04:14:50|42270.31
04:14:50|42270.31
04:14:51|42270.31
04:14:52|42270.31
04:14:53|42270.31
04:14:55|42270.31
04:14:55|42270.31
04:14:57|42270.31
04:14:58|42270.31
04:14:59|42270.31
04:15:00|42270.31
04:15:01|42270.31
04:15:02|42270.31
04:15:03|42270.31
04:15:04|42270.31
04:15:05|42264.83
04:15:06|42264.83
04:15:07|42264.83
04:15:08|42264.83
04:15:09|42264.83
04:15:10|42283.32
04:15:11|42283.32
04:15:12|42283.32
04:15:13|42283.32
04:15:14|42283.32
04:15:15|42283.32
04:15:16|42283.32
04:15:16|42283.32
04:15:17|42283.32
04:15:19|42283.32
04:15:20|42283.32
04:15:20|42283.32
04:15:22|42283.32
04:15:23|42284.74
04:15:23|42284.74
04:15:25|42284.74
04:15:25|42284.74
04:15:26|42284.74
04:15:28|42284.74
04:15:28|42284.74
04:15:29|42284.74
04:15:31|42284.74
04:15:31|42284.74
04:15:33|42284.74
04:15:35|42275.46
04:15:36|42275.46
04:15:38|42275.46
04:15:39|42275.46
04:15:39|42275.46
04:15:41|42275.46
04:15:42|42275.86
04:15:43|42275.86
04:15:44|42275.86
04:15:45|42275.86
04:15:46|42275.86
04:15:47|42275.86
04:15:48|42275.86
04:15:49|42275.86
04:15:50|42279.24
04:15:51|42279.24
04:15:52|42279.24
04:15:53|42279.24
04:15:54|42274.08
04:15:55|42274.07
04:15:56|42274.07
04:15:57|42274.07
04:15:58|42274.07
04:15:59|42274.07
04:16:00|42274.07
04:16:01|42274.07
04:16:02|42274.07
04:16:03|42274.07
04:16:04|42274.07
04:16:05|42273.09
04:16:06|42273.09
04:16:07|42273.09
04:16:08|42273.09
04:16:09|42273.09
04:16:10|42276.11
04:16:11|42270.42
04:16:12|42270.42
04:16:13|42277.17
04:16:14|42277.17
04:16:15|42277.17
04:16:16|42275.
04:16:17|42268.76
04:16:18|42268.76
04:16:19|42280.6
04:16:20|42277.94
04:16:21|42277.96
04:16:22|42277.96
04:16:23|42277.96
04:16:24|42277.96
04:16:25|42277.96
04:16:26|42277.96
04:16:27|42285.27
04:16:28|42293.22
04:16:29|42293.22
04:16:30|42300.
04:16:31|42300.
04:16:32|42298.5
04:16:33|42298.5
04:16:34|42305.68
04:16:35|42305.68
04:16:37|42305.68
04:16:39|42304.67
04:16:40|42306.64
04:16:42|42306.64
04:16:42|42306.64
04:16:43|42306.64
04:16:45|42306.64
04:16:45|42306.64
04:16:47|42306.64
04:16:47|42306.64
04:16:49|42306.64
04:16:50|42306.64
04:16:51|42306.64
04:16:52|42306.64
04:16:53|42307.18
04:16:54|42307.18
04:16:55|42307.18
04:16:56|42307.18
04:16:57|42307.18
04:16:58|42307.18
04:16:59|42307.18
04:17:00|42307.18
04:17:01|42307.18
04:17:02|42307.81
04:17:03|42307.81
04:17:04|42307.81
04:17:05|42307.81
04:17:06|42307.81
04:17:07|42307.81
04:17:08|42307.81
04:17:09|42306.66
04:17:10|42306.66
04:17:11|42306.66
04:17:12|42306.66
04:17:13|42306.66
04:17:14|42317.51
04:17:15|42317.51
04:17:16|42317.51
04:17:17|42317.51
04:17:18|42317.51
04:17:19|42317.51
04:17:20|42317.51
04:17:21|42310.78
04:17:22|42310.46
04:17:23|42310.46
04:17:24|42310.46
04:17:25|42310.46
04:17:26|42310.46
04:17:27|42310.46
04:17:28|42310.46
04:17:29|42308.57
04:17:30|42308.57
04:17:31|42308.57
04:17:32|42308.57
04:17:33|42308.57
04:17:34|42308.57
04:17:35|42308.57
04:17:36|42310.78
04:17:38|42310.78
04:17:40|42310.78
04:17:41|42313.54
04:17:42|42313.54
04:17:43|42313.54
04:17:44|42313.54
04:17:45|42313.54
04:17:46|42313.54
04:17:47|42310.78
04:17:48|42300.
04:17:49|42300.
04:17:51|42300.
04:17:52|42305.51
04:17:53|42309.55
04:17:54|42309.55
04:17:55|42309.55
04:17:56|42309.55
04:17:57|42309.63
04:17:58|42309.63
04:17:59|42309.63
04:18:00|42314.31
04:18:01|42314.31
04:18:02|42314.31
04:18:03|42314.31
04:18:04|42314.31
04:18:05|42313.58
04:18:06|42313.58
04:18:07|42313.58
04:18:08|42313.58
04:18:09|42313.58
04:18:10|42313.58
04:18:11|42313.58
04:18:12|42313.58
04:18:14|42313.58
04:18:15|42313.58
04:18:16|42313.58
04:18:17|42313.58
04:18:18|42313.58
04:18:19|42313.58
04:18:20|42313.58
04:18:21|42313.58
04:18:22|42313.58
04:18:23|42313.58
04:18:24|42313.58
04:18:25|42311.43
04:18:26|42310.54
04:18:27|42310.54
04:18:28|42300.82
04:18:29|42300.82
04:18:30|42300.82
04:18:31|42300.82
04:18:32|42300.82
04:18:33|42300.82
04:18:34|42302.25
04:18:35|42302.25
04:18:36|42302.25
04:18:37|42302.25
04:18:39|42301.09
04:18:41|42301.09
04:18:42|42301.09
04:18:43|42301.31
04:18:44|42301.31
04:18:45|42301.31
04:18:45|42301.31
04:18:48|42301.31
04:18:49|42301.31
04:18:50|42301.31
04:18:51|42310.55
04:18:53|42309.38
04:18:53|42309.38
04:18:55|42311.88
04:18:55|42311.88
04:18:57|42311.88
04:18:57|42311.88
04:18:58|42311.88
04:18:59|42311.88
04:19:00|42311.88
04:19:01|42323.81
04:19:02|42323.81
04:19:04|42337.79
04:19:04|42337.79
04:19:06|42334.59
04:19:07|42331.73
04:19:08|42331.73
04:19:09|42331.73
04:19:10|42331.73
04:19:11|42331.73
04:19:12|42331.73
04:19:13|42331.73
04:19:14|42331.73
04:19:15|42331.73
04:19:16|42331.73
04:19:17|42331.73
04:19:18|42331.73
04:19:19|42331.73
04:19:20|42327.12
04:19:21|42327.12
04:19:22|42327.12
04:19:23|42325.01
04:19:24|42325.01
04:19:25|42328.92
04:19:26|42335.75
04:19:27|42333.97
04:19:28|42333.97
04:19:29|42333.97
04:19:30|42333.97
04:19:31|42333.97
04:19:32|42333.97
04:19:33|42333.97
04:19:34|42333.97
04:19:35|42333.97
04:19:36|42333.97
04:19:37|42329.38
04:19:38|42329.38
04:19:40|42329.38
04:19:42|42329.38
04:19:43|42329.38
04:19:44|42329.38
04:19:44|42329.38
04:19:46|42314.76
04:19:47|42300.
04:19:48|42293.6
04:19:49|42293.6
04:19:50|42293.6
04:19:51|42293.6
04:19:51|42293.6
04:19:52|42293.6
04:19:53|42293.6
04:19:55|42293.6
04:19:56|42285.06
04:19:57|42285.06
04:19:58|42285.06
04:19:59|42270.94
04:20:00|42270.94
04:20:00|42270.94
04:20:01|42270.94
04:20:02|42276.11
04:20:03|42276.11
04:20:06|42270.31
04:20:06|42270.31
04:20:07|42270.31
04:20:08|42270.31
04:20:10|42261.64
04:20:10|42261.49
04:20:11|42261.49
04:20:12|42261.49
04:20:13|42261.49
04:20:14|42261.52
04:20:15|42258.09
04:20:16|42258.09
04:20:17|42258.09
04:20:19|42258.09
04:20:19|42262.75
04:20:20|42262.75
04:20:21|42262.75
04:20:22|42262.75
04:20:23|42262.75
04:20:24|42262.75
04:20:25|42262.75
04:20:26|42262.75
04:20:27|42262.75
04:20:28|42262.75
04:20:30|42262.75
04:20:30|42262.75
04:20:31|42262.75
04:20:32|42262.75
04:20:33|42262.75
04:20:34|42262.75
04:20:35|42262.75
04:20:36|42262.75
04:20:37|42256.82
04:20:38|42256.82
04:20:40|42256.82
04:20:42|42257.92
04:20:43|42257.91
04:20:45|42257.91
04:20:45|42257.91
04:20:48|42257.91
04:20:49|42257.91
04:20:50|42265.19
04:20:51|42265.19
04:20:51|42265.19
04:20:52|42265.19
04:20:54|42263.4
04:20:54|42262.75
04:20:55|42262.75
04:20:57|42262.75
04:20:57|42258.39
04:20:58|42258.39
04:20:59|42258.39
04:21:00|42258.39
04:21:01|42258.39
04:21:02|42267.92
04:21:04|42267.92
04:21:04|42267.92
04:21:05|42269.22
04:21:07|42269.22
04:21:07|42269.22
04:21:08|42269.22
04:21:10|42269.22
04:21:10|42269.22
04:21:12|42269.22
04:21:12|42269.22
04:21:13|42269.22
04:21:14|42269.22
04:21:15|42269.22
04:21:16|42269.22
04:21:18|42269.22
04:21:19|42269.22
04:21:20|42269.22
04:21:21|42269.22
04:21:22|42269.22
04:21:23|42269.22
04:21:24|42269.22
04:21:25|42269.22
04:21:26|42269.22
04:21:27|42269.22
04:21:28|42269.22
04:21:29|42269.22
04:21:30|42269.22
04:21:31|42269.22
04:21:32|42269.22
04:21:33|42269.22
04:21:35|42255.02
04:21:36|42255.02
04:21:36|42255.02
04:21:37|42255.02
04:21:39|42254.97
04:21:40|42254.97
04:21:42|42254.97
04:21:44|42254.97
04:21:45|42254.97
04:21:46|42254.97
04:21:48|42254.97
04:21:48|42254.97
04:21:49|42254.97
04:21:51|42256.34
04:21:51|42256.34
04:21:52|42257.53
04:21:53|42257.53
04:21:54|42257.53
04:21:55|42257.53
04:21:56|42257.53
04:21:57|42257.53
04:21:58|42257.53
04:22:00|42257.53
04:22:00|42257.53
04:22:01|42257.53
04:22:02|42254.82
04:22:03|42254.82
04:22:04|42254.82
04:22:05|42254.82
04:22:06|42254.82
04:22:07|42254.82
04:22:08|42254.82
04:22:09|42254.82
04:22:10|42254.82
04:22:11|42254.82
04:22:12|42254.82
04:22:13|42252.35
04:22:14|42252.35
04:22:15|42252.35
04:22:16|42252.35
04:22:17|42252.35
04:22:18|42252.35
04:22:19|42252.35
04:22:20|42252.35
04:22:21|42250.06
04:22:23|42250.06
04:22:24|42250.06
04:22:25|42250.06
04:22:26|42250.06
04:22:27|42250.06
04:22:28|42250.
04:22:29|42250.
04:22:30|42239.61
04:22:31|42237.52
04:22:32|42237.52
04:22:33|42237.52
04:22:34|42237.52
04:22:35|42237.52
04:22:36|42237.52
04:22:37|42237.52
04:22:38|42237.52
04:22:39|42237.52
04:22:40|42237.52
04:22:41|42237.52
04:22:43|42237.52
04:22:44|42237.52
04:22:46|42237.52
04:22:47|42237.52
04:22:48|42237.52
04:22:48|42237.52
04:22:50|42237.52
04:22:51|42237.52
04:22:51|42237.52
04:22:52|42237.52
04:22:54|42237.52
04:22:55|42234.9
04:22:56|42234.9
04:22:57|42234.9
04:22:58|42234.9
04:22:58|42234.9
04:23:00|42234.9
04:23:01|42234.9
04:23:02|42234.9
04:23:03|42234.9
04:23:04|42234.9
04:23:05|42234.9
04:23:06|42234.9
04:23:07|42234.9
04:23:08|42234.9
04:23:08|42236.82
04:23:10|42246.25
04:23:11|42246.25
04:23:12|42246.25
04:23:13|42246.25
04:23:14|42250.98
04:23:15|42250.98
04:23:16|42250.98
04:23:16|42250.98
04:23:18|42247.68
04:23:18|42247.68
04:23:19|42246.25
04:23:21|42246.25
04:23:21|42246.25
04:23:23|42246.25
04:23:23|42246.25
04:23:25|42246.25
04:23:26|42246.25
04:23:27|42246.25
04:23:28|42246.25
04:23:29|42246.25
04:23:30|42242.11
04:23:31|42242.11
04:23:32|42234.34
04:23:33|42234.34
04:23:34|42241.79
04:23:35|42241.79
04:23:36|42241.79
04:23:37|42241.79
04:23:38|42241.79
04:23:38|42241.79
04:23:40|42241.79
04:23:41|42241.79
04:23:42|42241.79
04:23:44|42241.79
04:23:46|42241.79
04:23:47|42241.79
04:23:48|42241.79
04:23:50|42241.79
04:23:51|42241.79
04:23:52|42241.79
04:23:53|42241.79
04:23:54|42241.79
04:23:55|42241.79
04:23:56|42241.79
04:23:57|42241.79
04:23:58|42241.79
04:23:59|42241.79
04:24:00|42241.79
04:24:01|42241.79
04:24:02|42241.79
04:24:03|42241.79
04:24:04|42230.12
04:24:05|42230.12
04:24:06|42230.12
04:24:07|42227.13
04:24:08|42227.13
04:24:09|42227.13
04:24:10|42227.13
04:24:11|42227.13
04:24:12|42227.13
04:24:13|42244.59
04:24:14|42239.09
04:24:15|42239.09
04:24:16|42236.81
04:24:17|42236.81
04:24:18|42236.81
04:24:19|42236.81
04:24:20|42236.81
04:24:21|42236.81
04:24:23|42236.81
04:24:23|42236.81
04:24:24|42236.81
04:24:25|42236.81
04:24:27|42236.81
04:24:28|42236.81
04:24:28|42236.81
04:24:30|42236.81
04:24:30|42236.81
04:24:31|42228.62
04:24:32|42228.62
04:24:34|42228.62
04:24:35|42233.9
04:24:35|42233.9
04:24:38|42233.9
04:24:38|42242.75
04:24:39|42242.75
04:24:40|42242.75
04:24:42|42242.75
04:24:42|42242.75
04:24:44|42242.75
04:24:46|42242.75
04:24:47|42242.75
04:24:48|42242.75
04:24:49|42242.75
04:24:50|42242.75
04:24:51|42242.75
04:24:52|42242.75
04:24:53|42242.75
04:24:54|42242.75
04:24:55|42242.75
04:24:56|42242.75
04:24:56|42242.75
04:24:58|42242.75
04:24:59|42242.75
04:25:01|42242.75
04:25:01|42242.75
04:25:04|42242.75
04:25:04|42242.75
04:25:05|42242.75
04:25:06|42242.75
04:25:07|42242.75
04:25:08|42242.75
04:25:09|42242.75
04:25:10|42235.75
04:25:11|42252.35
04:25:12|42252.35
04:25:13|42252.35
04:25:14|42252.35
04:25:15|42252.35
04:25:16|42252.35
04:25:17|42252.35
04:25:19|42252.35
04:25:19|42252.35
04:25:20|42252.35
04:25:22|42233.64
04:25:23|42233.64
04:25:24|42233.64
04:25:25|42233.64
04:25:26|42233.64
04:25:27|42233.64
04:25:28|42233.64
04:25:29|42233.64
04:25:30|42233.64
04:25:31|42233.64
04:25:32|42233.64
04:25:33|42233.64
04:25:34|42233.64
04:25:35|42233.77
04:25:36|42233.77
04:25:37|42233.77
04:25:38|42233.77
04:25:39|42233.77
04:25:40|42233.77
04:25:41|42233.77
04:25:42|42233.77
04:25:43|42233.77
04:25:44|42233.77
04:25:46|42233.77
04:25:48|42233.77
04:25:49|42237.13
04:25:50|42237.13
04:25:51|42238.
04:25:53|42235.33
04:25:53|42235.33
04:25:55|42235.33
04:25:57|42235.33
04:25:59|42235.33
04:25:59|42235.33
04:26:01|42235.33
04:26:01|42235.33
04:26:03|42235.33
04:26:03|42235.33
04:26:05|42235.33
04:26:05|42235.33
04:26:07|42235.33
04:26:07|42235.33
04:26:08|42235.33
04:26:10|42235.33
04:26:10|42235.33
04:26:12|42235.33
04:26:12|42235.33
04:26:13|42235.33
04:26:15|42232.88
04:26:15|42232.88
04:26:17|42226.83
04:26:17|42225.01
04:26:19|42225.01
04:26:19|42225.01
04:26:20|42225.01
04:26:22|42225.01
04:26:23|42225.01
04:26:24|42219.98
04:26:25|42219.98
04:26:26|42219.98
04:26:27|42219.98
04:26:28|42223.8
04:26:29|42223.8
04:26:30|42223.21
04:26:31|42223.21
04:26:32|42223.21
04:26:33|42223.21
04:26:34|42223.21
04:26:35|42219.54
04:26:36|42219.54
04:26:37|42219.54
04:26:39|42222.01
04:26:40|42222.01
04:26:41|42222.01
04:26:42|42222.01
04:26:43|42218.75
04:26:44|42224.
04:26:45|42224.
04:26:46|42224.
04:26:47|42224.
04:26:48|42224.
04:26:49|42216.9
04:26:50|42216.9
04:26:51|42217.32
04:26:52|42217.32
04:26:53|42217.32
04:26:54|42217.32
04:26:56|42217.32
04:26:57|42217.32
04:26:58|42217.32
04:26:59|42217.32
04:27:00|42217.32
04:27:01|42217.32
04:27:02|42217.32
04:27:03|42217.32
04:27:04|42217.32
04:27:05|42217.32
04:27:06|42217.32
04:27:07|42217.32
04:27:08|42221.17
04:27:09|42221.17
04:27:10|42221.17
04:27:11|42221.17
04:27:12|42221.17
04:27:13|42221.17
04:27:14|42221.17
04:27:14|42221.17
04:27:16|42221.17
04:27:17|42221.17
04:27:18|42230.54
04:27:19|42230.38
04:27:20|42230.38
04:27:20|42230.38
04:27:22|42230.38
04:27:22|42230.38
04:27:24|42230.38
04:27:25|42230.38
04:27:26|42230.38
04:27:26|42230.38
04:27:27|42230.38
04:27:29|42230.38
04:27:30|42230.38
04:27:31|42230.38
04:27:32|42230.38
04:27:32|42227.5
04:27:34|42227.54
04:27:35|42228.9
04:27:36|42228.9
04:27:37|42239.45
04:27:38|42239.45
04:27:38|42239.45
04:27:40|42239.45
04:27:41|42239.45
04:27:42|42239.45
04:27:42|42239.45
04:27:43|42227.96
04:27:45|42227.96
04:27:46|42224.82
04:27:48|42224.82
04:27:50|42221.88
04:27:51|42221.88
04:27:53|42223.12
04:27:54|42223.12
04:27:56|42223.12
04:27:56|42220.31
04:27:58|42219.81
04:27:59|42219.81
04:28:00|42219.81
04:28:01|42211.58
04:28:02|42211.58
04:28:02|42211.58
04:28:03|42211.58
04:28:05|42211.58
04:28:05|42211.58
04:28:07|42211.58
04:28:07|42211.58
04:28:08|42211.58
04:28:09|42209.37
04:28:11|42209.37
04:28:12|42209.37
04:28:13|42209.37
04:28:14|42209.37
04:28:15|42209.37
04:28:16|42209.37
04:28:17|42209.37
04:28:18|42209.37
04:28:19|42209.37
04:28:20|42209.37
04:28:21|42209.37
04:28:22|42209.37
04:28:23|42209.37
04:28:24|42209.37
04:28:25|42200.99
04:28:26|42200.
04:28:27|42196.45
04:28:28|42196.45
04:28:29|42198.
04:28:30|42198.
04:28:31|42198.
04:28:32|42198.
04:28:33|42198.
04:28:34|42198.
04:28:35|42198.
04:28:36|42198.
04:28:37|42198.
04:28:38|42198.
04:28:39|42198.
04:28:40|42198.
04:28:41|42198.
04:28:42|42198.
04:28:43|42198.
04:28:44|42198.
04:28:45|42198.
04:28:46|42198.
04:28:48|42198.
04:28:50|42197.41
04:28:50|42197.41
04:28:53|42197.41
04:28:54|42196.98
04:28:55|42196.98
04:28:55|42196.98
04:28:56|42196.98
04:28:57|42196.98
04:28:58|42196.98
04:28:59|42196.98
04:29:00|42196.98
04:29:01|42196.98
04:29:02|42196.98
04:29:03|42196.98
04:29:04|42196.98
04:29:05|42196.98
04:29:06|42196.98
04:29:07|42196.98
04:29:08|42196.98
04:29:09|42191.69
04:29:10|42191.69
04:29:11|42191.69
04:29:12|42191.69
04:29:14|42191.69
04:29:14|42191.69
04:29:16|42191.69
04:29:17|42191.69
04:29:17|42191.69
04:29:18|42191.69
04:29:19|42191.69
04:29:21|42191.69
04:29:21|42191.69
04:29:22|42191.69
04:29:23|42191.69
04:29:24|42191.69
04:29:25|42191.69
04:29:26|42191.04
04:29:28|42191.04
04:29:28|42185.16
04:29:29|42185.16
04:29:30|42185.16
04:29:31|42185.71
04:29:32|42185.71
04:29:33|42182.75
04:29:34|42182.75
04:29:35|42182.82
04:29:36|42182.82
04:29:37|42182.82
04:29:38|42182.92
04:29:39|42182.92
04:29:40|42183.1
04:29:41|42183.1
04:29:42|42183.1
04:29:43|42178.77
04:29:44|42178.77
04:29:45|42178.77
04:29:46|42178.77
04:29:47|42175.54
04:29:49|42175.54
04:29:50|42175.54
04:29:52|42184.76
04:29:53|42184.76
04:29:55|42184.76
04:29:56|42182.12
04:29:57|42182.12
04:29:57|42182.12
04:29:58|42182.12
04:30:00|42182.12
04:30:00|42182.12
04:30:01|42187.91
04:30:02|42187.91
04:30:03|42187.29
04:30:05|42187.29
04:30:05|42187.29
04:30:06|42183.63
04:30:08|42191.
04:30:08|42191.
04:30:09|42191.
04:30:10|42191.
04:30:11|42191.
04:30:12|42191.
04:30:14|42185.84
04:30:15|42181.86
04:30:16|42181.86
04:30:16|42178.57
04:30:17|42182.43
04:30:19|42183.59
04:30:19|42191.97
04:30:20|42191.97
04:30:22|42191.97
04:30:22|42191.97
04:30:23|42191.97
04:30:25|42191.96
04:30:25|42185.07
04:30:26|42191.2
04:30:28|42191.2
04:30:28|42191.2
04:30:31|42183.76
04:30:32|42183.76
04:30:32|42183.76
04:30:33|42183.76
04:30:34|42183.76
04:30:35|42183.76
04:30:36|42183.76
04:30:37|42183.76
04:30:38|42183.76
04:30:39|42183.76
04:30:40|42183.76
04:30:41|42183.76
04:30:42|42183.76
04:30:43|42199.97
04:30:44|42199.97
04:30:45|42199.97
04:30:47|42199.97
04:30:47|42199.97
04:30:48|42199.97
04:30:50|42199.97
04:30:51|42199.97
04:30:52|42199.97
04:30:54|42199.97
04:30:55|42199.97
04:30:55|42199.97
04:30:57|42200.
04:30:58|42200.
04:31:00|42204.78
04:31:00|42204.78
04:31:02|42204.78
04:31:03|42204.78
04:31:03|42204.78
04:31:05|42204.78
04:31:06|42204.78
04:31:07|42204.78
04:31:08|42204.78
04:31:09|42211.26
04:31:10|42211.26
04:31:10|42211.26
04:31:12|42211.26
04:31:13|42211.26
04:31:13|42206.85
04:31:15|42206.85
04:31:16|42206.85
04:31:17|42206.85
04:31:18|42206.85
04:31:19|42206.85
04:31:20|42206.85
04:31:21|42206.85
04:31:22|42206.85
04:31:23|42215.84
04:31:24|42221.75
04:31:25|42221.02
04:31:26|42221.02
04:31:27|42221.02
04:31:28|42221.02
04:31:29|42221.02
04:31:30|42221.02
04:31:31|42221.02
04:31:32|42221.02
04:31:33|42223.84
04:31:34|42223.84
04:31:34|42223.84
04:31:36|42223.84
04:31:37|42223.84
04:31:37|42223.84
04:31:39|42223.84
04:31:40|42208.83
04:31:41|42208.83
04:31:42|42208.83
04:31:43|42208.83
04:31:43|42208.77
04:31:44|42208.77
04:31:46|42208.77
04:31:47|42208.77
04:31:48|42208.77
04:31:48|42208.77
04:31:49|42208.77
04:31:52|42208.77
04:31:52|42208.77
04:31:55|42208.77
04:31:55|42203.06
04:31:57|42203.06
04:31:57|42203.06
04:31:58|42203.06
04:32:00|42203.06
04:32:00|42203.06
04:32:02|42204.21
04:32:02|42204.21
04:32:04|42204.21
04:32:05|42204.21
04:32:06|42195.83
04:32:06|42195.83
04:32:07|42195.83
04:32:09|42195.83
04:32:10|42195.83
04:32:10|42195.83
04:32:11|42188.45
04:32:12|42188.45
04:32:14|42188.45
04:32:14|42188.45
04:32:15|42188.45
04:32:17|42188.45
04:32:17|42183.48
04:32:19|42183.48
04:32:19|42178.05
04:32:20|42178.51
04:32:22|42178.51
04:32:23|42180.47
04:32:24|42180.47
04:32:24|42180.47
04:32:25|42180.47
04:32:26|42180.47
04:32:27|42180.47
04:32:28|42180.47
04:32:30|42180.47
04:32:30|42180.47
04:32:31|42180.47
04:32:32|42180.47
04:32:33|42180.47
04:32:34|42180.47
04:32:35|42185.75
04:32:36|42185.77
04:32:38|42185.77
04:32:38|42195.82
04:32:39|42195.82
04:32:40|42195.82
04:32:41|42195.82
04:32:42|42195.82
04:32:44|42195.82
04:32:44|42195.82
04:32:46|42195.82
04:32:46|42195.82
04:32:47|42195.82
04:32:48|42191.46
04:32:49|42191.46
04:32:51|42191.46
04:32:51|42191.46
04:32:53|42191.46
04:32:55|42191.46
04:32:56|42191.46
04:32:57|42190.
04:32:57|42190.01
04:33:00|42190.
04:33:02|42185.22
04:33:03|42185.22
04:33:03|42185.22
04:33:04|42187.04
04:33:05|42187.04
04:33:06|42187.04
04:33:08|42187.04
04:33:09|42187.04
04:33:10|42189.62
04:33:11|42189.62
04:33:11|42189.62
04:33:13|42189.62
04:33:13|42189.62
04:33:14|42189.62
04:33:16|42189.62
04:33:17|42189.62
04:33:18|42189.62
04:33:18|42180.85
04:33:19|42180.85
04:33:21|42180.85
04:33:21|42180.85
04:33:22|42180.85
04:33:23|42180.85
04:33:24|42180.85
04:33:25|42180.85
04:33:26|42180.85
04:33:27|42180.85
04:33:28|42180.85
04:33:29|42180.85
04:33:30|42180.85
04:33:32|42180.85
04:33:32|42180.85
04:33:33|42180.85
04:33:34|42180.85
04:33:35|42180.85
04:33:36|42180.85
04:33:37|42180.85
04:33:38|42180.85
04:33:40|42180.85
04:33:40|42180.85
04:33:41|42180.85
04:33:42|42180.85
04:33:43|42180.85
04:33:44|42180.85
04:33:45|42180.85
04:33:46|42180.85
04:33:48|42180.85
04:33:48|42180.85
04:33:49|42180.85
04:33:50|42180.85
04:33:51|42189.26
04:33:54|42187.42
04:33:55|42186.93
04:33:56|42186.93
04:33:57|42186.93
04:33:58|42186.93
04:33:59|42186.93
04:34:01|42184.62
04:34:02|42186.99
04:34:03|42186.99
04:34:04|42189.28
04:34:05|42189.28
04:34:06|42189.28
04:34:07|42189.28
04:34:08|42189.28
04:34:09|42189.28
04:34:10|42189.28
04:34:11|42189.28
04:34:12|42189.28
04:34:13|42189.28
04:34:14|42189.28
04:34:15|42189.28
04:34:16|42189.28
04:34:17|42189.28
04:34:18|42189.93
04:34:19|42189.93
04:34:20|42189.93
04:34:21|42189.93
04:34:22|42189.93
04:34:23|42189.93
04:34:24|42189.93
04:34:25|42189.93
04:34:26|42189.93
04:34:28|42186.18
04:34:29|42186.18
04:34:30|42186.18
04:34:30|42186.18
04:34:31|42186.08
04:34:32|42186.08
04:34:34|42186.08
04:34:34|42186.08
04:34:35|42186.08
04:34:37|42186.08
04:34:38|42186.08
04:34:38|42186.08
04:34:40|42188.28
04:34:41|42180.85
04:34:42|42180.85
04:34:43|42180.85
04:34:44|42180.85
04:34:45|42177.77
04:34:46|42177.77
04:34:47|42177.77
04:34:48|42177.77
04:34:49|42177.77
04:34:50|42177.77
04:34:51|42177.77
04:34:52|42177.77
04:34:53|42177.77
04:34:55|42177.77
04:34:56|42180.43
04:34:56|42180.43
04:34:58|42180.43
04:35:00|42180.43
04:35:01|42180.43
04:35:02|42180.43
04:35:03|42180.43
04:35:04|42180.43
04:35:05|42180.43
04:35:06|42179.67
04:35:07|42179.67
04:35:08|42179.67
04:35:09|42179.67
04:35:11|42193.08
04:35:12|42195.83
04:35:13|42195.83
04:35:14|42195.83
04:35:15|42194.62
04:35:16|42186.06
04:35:17|42186.06
04:35:18|42186.06
04:35:19|42190.04
04:35:20|42190.04
04:35:22|42190.04
04:35:22|42190.04
04:35:23|42190.04
04:35:25|42190.04
04:35:25|42190.04
04:35:26|42189.85
04:35:28|42188.24
04:35:28|42188.24
04:35:29|42188.24
04:35:30|42188.24
04:35:31|42188.24
04:35:33|42188.24
04:35:33|42188.24
04:35:34|42188.24
04:35:36|42188.24
04:35:36|42188.24
04:35:37|42188.24
04:35:39|42188.24
04:35:39|42191.96
04:35:40|42191.96
04:35:41|42191.95
04:35:43|42199.34
04:35:43|42208.32
04:35:45|42208.32
04:35:46|42208.32
04:35:47|42208.32
04:35:47|42208.32
04:35:49|42195.96
04:35:49|42195.96
04:35:50|42195.96
04:35:52|42195.96
04:35:52|42195.96
04:35:54|42195.96
04:35:56|42195.96
04:35:56|42195.96
04:35:57|42195.96
04:35:59|42195.96
04:36:00|42195.96
04:36:01|42195.96
04:36:03|42195.96
04:36:04|42195.96
04:36:05|42208.18
04:36:06|42208.18
04:36:07|42208.18
04:36:08|42219.35
04:36:09|42219.35
04:36:10|42219.35
04:36:11|42219.35
04:36:12|42219.35
04:36:13|42219.36
04:36:14|42219.36
04:36:15|42219.36
04:36:16|42219.36
04:36:17|42219.36
04:36:18|42219.35
04:36:19|42219.35
04:36:20|42212.17
04:36:21|42212.55
04:36:22|42212.55
04:36:23|42212.93
04:36:24|42212.93
04:36:25|42212.93
04:36:26|42212.93
04:36:27|42212.93
04:36:28|42212.93
04:36:29|42212.93
04:36:30|42212.93
04:36:31|42212.93
04:36:33|42216.43
04:36:34|42216.43
04:36:35|42216.43
04:36:37|42216.43
04:36:37|42216.43
04:36:38|42219.37
04:36:39|42219.37
04:36:40|42219.37
04:36:41|42219.37
04:36:42|42219.37
04:36:43|42219.37
04:36:44|42219.37
04:36:45|42218.31
04:36:46|42218.31
04:36:47|42218.31
04:36:48|42218.31
04:36:49|42218.31
04:36:50|42218.31
04:36:51|42221.79
04:36:52|42221.79
04:36:53|42214.44
04:36:54|42214.44
04:36:56|42214.44
04:36:58|42214.44
04:36:59|42214.44
04:37:00|42211.51
04:37:02|42211.51
04:37:04|42211.51
04:37:05|42211.51
04:37:06|42221.46
04:37:08|42222.91
04:37:09|42222.91
04:37:10|42222.91
04:37:11|42222.91
04:37:12|42222.91
04:37:13|42222.91
04:37:14|42222.91
04:37:15|42218.56
04:37:16|42218.56
04:37:16|42223.19
04:37:18|42224.72
04:37:19|42224.72
04:37:20|42224.72
04:37:21|42224.72
04:37:22|42224.72
04:37:23|42224.72
04:37:24|42224.72
04:37:26|42224.72
04:37:26|42224.72
04:37:28|42224.72
04:37:28|42224.99
04:37:29|42224.99
04:37:31|42225.
04:37:32|42225.
04:37:33|42225.
04:37:34|42225.
04:37:34|42225.
04:37:36|42225.
04:37:37|42225.
04:37:37|42225.
04:37:38|42225.
04:37:39|42225.
04:37:41|42225.
04:37:42|42225.77
04:37:42|42225.77
04:37:43|42225.77
04:37:44|42225.77
04:37:45|42225.77
04:37:46|42225.77
04:37:48|42224.87
04:37:49|42224.87
04:37:49|42224.87
04:37:50|42224.87
04:37:51|42224.87
04:37:52|42226.68
04:37:53|42226.68
04:37:55|42226.68
04:37:56|42226.68
04:37:58|42226.68
04:37:59|42231.89
04:37:59|42231.89
04:38:01|42231.89
04:38:02|42231.89
04:38:03|42231.89
04:38:04|42231.89
04:38:05|42231.89
04:38:06|42231.89
04:38:07|42232.05
04:38:08|42232.05
04:38:09|42232.04
04:38:10|42226.1
04:38:11|42226.1
04:38:12|42226.1
04:38:13|42226.1
04:38:14|42226.1
04:38:15|42226.1
04:38:16|42226.1
04:38:18|42226.1
04:38:19|42226.1
04:38:20|42226.1
04:38:20|42226.1
04:38:22|42211.26
04:38:23|42211.26
04:38:24|42213.35
04:38:25|42213.35
04:38:26|42213.77
04:38:27|42213.77
04:38:28|42214.86
04:38:29|42214.86
04:38:30|42214.86
04:38:31|42214.86
04:38:32|42211.95
04:38:33|42208.82
04:38:34|42211.67
04:38:35|42211.65
04:38:36|42211.65
04:38:37|42211.65
04:38:38|42211.65
04:38:39|42211.65
04:38:40|42211.65
04:38:41|42211.65
04:38:42|42206.94
04:38:43|42206.94
04:38:44|42206.94
04:38:45|42206.94
04:38:46|42206.94
04:38:47|42206.94
04:38:48|42206.94
04:38:49|42205.89
04:38:50|42205.89
04:38:51|42205.89
04:38:52|42211.35
04:38:53|42211.35
04:38:54|42211.35
04:38:55|42211.35
04:38:56|42211.35
04:38:57|42211.35
04:38:59|42211.35
04:39:01|42211.35
04:39:02|42211.35
04:39:03|42211.35
04:39:04|42211.35
04:39:06|42211.35
04:39:07|42211.35
04:39:08|42214.76
04:39:09|42216.77
04:39:10|42217.52
04:39:11|42217.52
04:39:12|42217.52
04:39:13|42217.52
04:39:14|42217.52
04:39:15|42217.52
04:39:16|42217.52
04:39:17|42216.33
04:39:18|42216.33
04:39:19|42216.33
04:39:20|42216.33
04:39:21|42216.33
04:39:23|42216.33
04:39:24|42216.33
04:39:24|42216.33
04:39:26|42216.33
04:39:26|42216.33
04:39:28|42224.01
04:39:29|42224.01
04:39:30|42224.01
04:39:31|42230.4
04:39:31|42230.4
04:39:32|42230.4
04:39:34|42230.4
04:39:35|42230.4
04:39:36|42230.4
04:39:38|42230.4
04:39:38|42230.4
04:39:40|42230.4
04:39:41|42230.4
04:39:41|42230.4
04:39:42|42230.4
04:39:43|42230.4
04:39:44|42230.4
04:39:45|42230.4
04:39:46|42230.4
04:39:48|42230.4
04:39:49|42229.21
04:39:50|42229.21
04:39:50|42229.21
04:39:52|42230.89
04:39:52|42230.89
04:39:53|42230.89
04:39:54|42228.49
04:39:55|42230.91
04:39:57|42230.91
04:39:57|42230.91
04:40:00|42230.91
04:40:01|42230.91
04:40:03|42230.91
04:40:04|42229.21
04:40:06|42228.52
04:40:08|42231.36
04:40:08|42231.36
04:40:10|42231.36
04:40:11|42231.36
04:40:12|42231.36
04:40:13|42231.36
04:40:14|42231.36
04:40:15|42231.36
04:40:16|42231.36
04:40:17|42230.8
04:40:18|42230.8
04:40:19|42229.35
04:40:20|42229.35
04:40:21|42229.35
04:40:22|42229.35
04:40:23|42229.35
04:40:24|42229.35
04:40:25|42229.35
04:40:26|42229.35
04:40:27|42229.35
04:40:28|42229.35
04:40:29|42229.35
04:40:30|42229.35
04:40:31|42229.35
04:40:32|42229.35
04:40:33|42221.01
04:40:34|42221.01
04:40:35|42221.01
04:40:36|42221.01
04:40:37|42221.01
04:40:38|42224.53
04:40:39|42225.42
04:40:40|42223.05
04:40:41|42223.8
04:40:42|42225.98
04:40:43|42225.99
04:40:44|42226.28
04:40:45|42226.28
04:40:46|42218.6
04:40:47|42218.6
04:40:48|42220.59
04:40:49|42221.35
04:40:50|42218.59
04:40:51|42218.59
04:40:52|42218.59
04:40:53|42218.59
04:40:54|42218.6
04:40:55|42218.6
04:40:56|42218.59
04:40:57|42217.89
04:40:58|42217.89
04:40:59|42217.89
04:41:01|42217.89
04:41:02|42217.89
04:41:04|42217.89
04:41:05|42217.89
04:41:05|42217.89
04:41:07|42231.17
04:41:07|42237.55
04:41:09|42252.35
04:41:10|42252.35
04:41:10|42252.35
04:41:11|42252.35
04:41:13|42252.35
04:41:14|42252.35
04:41:15|42252.35
04:41:15|42252.35
04:41:17|42252.35
04:41:19|42252.35
04:41:19|42252.35
04:41:20|42252.35
04:41:22|42252.35
04:41:23|42252.35
04:41:24|42252.35
04:41:26|42252.35
04:41:26|42252.35
04:41:28|42252.35
04:41:28|42251.42
04:41:30|42251.42
04:41:30|42249.96
04:41:31|42249.96
04:41:33|42249.96
04:41:34|42249.96
04:41:34|42249.96
04:41:35|42247.28
04:41:36|42247.09
04:41:38|42247.09
04:41:38|42247.09
04:41:39|42247.09
04:41:41|42247.09
04:41:42|42247.09
04:41:42|42247.09
04:41:44|42247.09
04:41:45|42247.09
04:41:45|42247.09
04:41:46|42247.09
04:41:47|42250.64
04:41:49|42250.64
04:41:49|42250.64
04:41:50|42250.64
04:41:51|42250.64
04:41:53|42250.64
04:41:53|42250.64
04:41:55|42250.64
04:41:56|42250.64
04:41:56|42250.64
04:41:57|42250.64
04:41:58|42250.64
04:42:00|42250.64
04:42:02|42250.64
04:42:03|42250.64
04:42:04|42259.44
04:42:05|42259.44
04:42:06|42261.82
04:42:07|42261.82
04:42:08|42261.82
04:42:09|42261.82
04:42:10|42261.82
04:42:12|42261.82
04:42:13|42261.82
04:42:14|42261.82
04:42:15|42261.82
04:42:16|42261.82
04:42:16|42255.71
04:42:18|42255.71
04:42:19|42255.71
04:42:20|42255.71
04:42:21|42255.71
04:42:22|42255.19
04:42:23|42255.19
04:42:24|42254.07
04:42:26|42255.34
04:42:27|42257.33
04:42:27|42257.33
04:42:29|42260.98
04:42:29|42262.74
04:42:30|42262.74
04:42:31|42262.74
04:42:32|42262.74
04:42:33|42262.74
04:42:35|42262.74
04:42:35|42262.74
04:42:37|42262.74
04:42:38|42262.74
04:42:38|42262.74
04:42:39|42274.99
04:42:40|42274.99
04:42:41|42274.99
04:42:43|42274.99
04:42:43|42274.99
04:42:44|42274.99
04:42:45|42274.99
04:42:46|42274.99
04:42:47|42274.99
04:42:49|42274.99
04:42:49|42274.99
04:42:51|42280.47
04:42:52|42280.47
04:42:52|42280.47
04:42:53|42280.47
04:42:54|42280.47
04:42:55|42280.47
04:42:57|42280.47
04:42:58|42280.47
04:42:58|42286.65
04:43:00|42286.65
04:43:00|42286.65
04:43:03|42285.05
04:43:04|42285.06
04:43:05|42285.06
04:43:06|42285.06
04:43:07|42285.06
04:43:08|42285.06
04:43:09|42285.06
04:43:10|42279.99
04:43:11|42281.95
04:43:12|42281.43
04:43:14|42276.15
04:43:15|42276.17
04:43:16|42278.66
04:43:18|42277.87
04:43:18|42293.52
04:43:20|42293.52
04:43:20|42293.52
04:43:21|42293.52
04:43:23|42293.52
04:43:24|42293.52
04:43:25|42293.52
04:43:26|42293.52
04:43:27|42289.21
04:43:28|42289.21
04:43:29|42289.21
04:43:31|42289.21
04:43:31|42280.48
04:43:32|42280.47
04:43:34|42280.47
04:43:35|42280.47
04:43:36|42280.47
04:43:37|42280.47
04:43:37|42280.47
04:43:38|42281.85
04:43:39|42281.85
04:43:40|42281.85
04:43:41|42281.85
04:43:42|42281.85
04:43:44|42281.85
04:43:44|42278.41
04:43:45|42277.72
04:43:46|42278.91
04:43:47|42281.33
04:43:49|42281.33
04:43:49|42281.33
04:43:50|42281.33
04:43:52|42281.33
04:43:52|42281.33
04:43:53|42281.33
04:43:55|42281.33
04:43:56|42281.33
04:43:56|42281.33
04:43:58|42281.33
04:43:58|42281.33
04:43:59|42281.33
04:44:00|42281.33
04:44:02|42281.33
04:44:04|42281.33
04:44:05|42281.33
04:44:05|42281.33
04:44:06|42281.33
04:44:08|42281.33
04:44:08|42281.33
04:44:09|42281.33
04:44:10|42281.33
04:44:11|42281.33
04:44:12|42281.33
04:44:13|42281.33
04:44:14|42281.33
04:44:16|42281.33
04:44:16|42281.33
04:44:17|42281.33
04:44:18|42268.14
04:44:20|42268.14
04:44:20|42268.14
04:44:21|42268.14
04:44:22|42268.14
04:44:23|42268.14
04:44:24|42268.14
04:44:25|42268.14
04:44:26|42268.14
04:44:27|42268.14
04:44:28|42268.14
04:44:29|42268.14
04:44:30|42268.14
04:44:31|42268.14
04:44:32|42268.14
04:44:33|42268.14
04:44:34|42268.14
04:44:35|42268.14
04:44:36|42268.14
04:44:37|42268.14
04:44:38|42268.14
04:44:39|42268.14
04:44:40|42268.14
04:44:41|42268.14
04:44:42|42268.14
04:44:43|42268.14
04:44:44|42268.14
04:44:45|42268.14
04:44:46|42268.14
04:44:47|42268.67
04:44:48|42268.67
04:44:49|42268.67
04:44:50|42268.67
04:44:51|42268.67
04:44:52|42268.67
04:44:53|42268.67
04:44:54|42250.01
04:44:55|42250.01
04:44:56|42250.01
04:44:57|42250.01
04:44:58|42250.01
04:44:59|42250.01
04:45:00|42250.01
04:45:01|42250.01
04:45:02|42250.01
04:45:04|42250.01
04:45:05|42250.01
04:45:07|42250.01
04:45:07|42250.01
04:45:08|42250.01
04:45:10|42256.27
04:45:11|42256.27
04:45:13|42256.28
04:45:13|42258.38
04:45:14|42258.38
04:45:17|42256.6
04:45:17|42256.6
04:45:18|42256.6
04:45:19|42256.6
04:45:20|42256.6
04:45:21|42256.6
04:45:22|42245.8
04:45:23|42238.73
04:45:24|42238.73
04:45:25|42238.73
04:45:26|42238.73
04:45:27|42238.73
04:45:28|42238.73
04:45:29|42238.73
04:45:30|42238.73
04:45:31|42238.73
04:45:32|42238.73
04:45:33|42238.73
04:45:34|42238.73
04:45:35|42238.73
04:45:36|42238.73
04:45:37|42238.73
04:45:38|42238.73
04:45:39|42238.73
04:45:40|42238.73
04:45:41|42238.73
04:45:42|42238.73
04:45:43|42238.73
04:45:44|42238.73
04:45:45|42238.73
04:45:46|42238.73
04:45:47|42238.73
04:45:48|42238.73
04:45:49|42238.73
04:45:51|42238.73
04:45:51|42238.73
04:45:52|42238.73
04:45:53|42238.73
04:45:54|42238.73
04:45:55|42238.73
04:45:56|42238.73
04:45:57|42238.73
04:45:58|42238.73
04:45:59|42238.73
04:46:00|42238.73
04:46:01|42238.73
04:46:02|42238.73
04:46:03|42238.73
04:46:05|42238.73
04:46:07|42238.73
04:46:08|42238.73
04:46:09|42238.73
04:46:10|42238.73
04:46:11|42238.73
04:46:12|42238.73
04:46:14|42259.52
04:46:15|42259.52
04:46:16|42259.52
04:46:17|42259.52
04:46:19|42259.52
04:46:20|42259.52
04:46:21|42259.52
04:46:21|42259.52
04:46:23|42259.52
04:46:23|42262.98
04:46:24|42262.98
04:46:25|42262.98
04:46:26|42262.98
04:46:27|42262.98
04:46:28|42262.98
04:46:30|42262.98
04:46:30|42262.98
04:46:31|42262.98
04:46:32|42262.98
04:46:35|42262.98
04:46:35|42262.98
04:46:36|42264.64
04:46:37|42264.64
04:46:38|42264.64
04:46:39|42264.64
04:46:40|42264.64
04:46:41|42264.64
04:46:42|42264.64
04:46:43|42264.64
04:46:44|42264.64
04:46:45|42270.08
04:46:46|42270.08
04:46:47|42270.08
04:46:48|42270.08
04:46:49|42270.08
04:46:50|42270.08
04:46:51|42270.08
04:46:52|42270.08
04:46:53|42269.08
04:46:54|42269.08
04:46:55|42269.08
04:46:56|42269.08
04:46:57|42269.08
04:46:58|42269.08
04:46:59|42269.08
04:47:00|42269.08
04:47:01|42269.08
04:47:02|42269.08
04:47:03|42265.44
04:47:04|42265.44
04:47:06|42265.44
04:47:08|42265.44
04:47:09|42265.44
04:47:10|42265.44
04:47:11|42265.44
04:47:12|42265.44
04:47:12|42265.44
04:47:13|42257.85
04:47:16|42255.41
04:47:16|42255.4
04:47:17|42255.4
04:47:19|42255.4
04:47:20|42255.4
04:47:21|42261.17
04:47:21|42261.17
04:47:22|42261.17
04:47:24|42261.17
04:47:25|42261.17
04:47:26|42261.17
04:47:26|42261.17
04:47:27|42261.17
04:47:30|42261.17
04:47:30|42261.17
04:47:31|42261.17
04:47:32|42261.17
04:47:33|42272.77
04:47:34|42272.18
04:47:35|42272.18
04:47:36|42272.18
04:47:37|42272.18
04:47:38|42272.18
04:47:39|42272.18
04:47:40|42272.18
04:47:41|42272.18
04:47:42|42272.18
04:47:43|42272.18
04:47:44|42275.
04:47:45|42275.
04:47:47|42275.
04:47:47|42275.
04:47:48|42275.
04:47:49|42275.
04:47:50|42275.
04:47:51|42275.
04:47:52|42275.
04:47:53|42275.
04:47:54|42275.
04:47:55|42275.
04:47:56|42275.
04:47:57|42275.
04:47:58|42275.
04:47:59|42275.
04:48:00|42275.
04:48:02|42275.
04:48:02|42275.
04:48:03|42275.
04:48:04|42275.
04:48:05|42275.
04:48:07|42275.
04:48:09|42275.
04:48:10|42275.
04:48:11|42294.5
04:48:12|42295.23
04:48:13|42294.53
04:48:13|42287.36
04:48:15|42287.36
04:48:16|42287.36
04:48:17|42287.36
04:48:18|42287.36
04:48:19|42287.37
04:48:20|42286.61
04:48:21|42286.8
04:48:22|42286.22
04:48:23|42286.22
04:48:23|42286.22
04:48:25|42286.22
04:48:26|42286.22
04:48:26|42286.22
04:48:28|42286.22
04:48:29|42293.42
04:48:30|42296.23
04:48:31|42294.25
04:48:32|42294.25
04:48:33|42294.25
04:48:34|42294.25
04:48:35|42291.87
04:48:36|42291.87
04:48:37|42278.08
04:48:38|42278.08
04:48:39|42278.08
04:48:40|42278.08
04:48:41|42282.81
04:48:42|42282.81
04:48:43|42283.93
04:48:45|42278.75
04:48:45|42278.75
04:48:46|42278.75
04:48:47|42278.75
04:48:49|42278.75
04:48:49|42289.87
04:48:50|42289.87
04:48:51|42289.87
04:48:52|42289.87
04:48:53|42289.87
04:48:54|42289.87
04:48:55|42289.87
04:48:56|42289.87
04:48:57|42289.87
04:48:58|42289.87
04:49:00|42289.87
04:49:00|42289.87
04:49:01|42289.87
04:49:02|42289.87
04:49:03|42289.87
04:49:04|42289.87
04:49:05|42289.87
04:49:06|42289.87
04:49:09|42283.26
04:49:10|42278.67
04:49:11|42278.67
04:49:12|42278.67
04:49:14|42278.67
04:49:15|42273.14
04:49:16|42273.14
04:49:17|42267.86
04:49:18|42267.86
04:49:19|42267.86
04:49:20|42264.36
04:49:21|42264.36
04:49:22|42264.36
04:49:23|42264.36
04:49:23|42261.88
04:49:25|42261.88
04:49:26|42261.88
04:49:27|42261.88
04:49:28|42261.88
04:49:30|42261.88
04:49:30|42261.88
04:49:32|42261.88
04:49:32|42269.74
04:49:34|42266.99
04:49:35|42266.99
04:49:36|42266.99
04:49:36|42266.99
04:49:37|42266.99
04:49:38|42266.99
04:49:39|42266.99
04:49:41|42266.99
04:49:42|42266.99
04:49:42|42262.48
04:49:44|42269.47
04:49:45|42269.77
04:49:45|42269.74
04:49:47|42269.74
04:49:48|42269.18
04:49:48|42269.63
04:49:50|42268.19
04:49:51|42268.19
04:49:52|42268.19
04:49:52|42268.19
04:49:54|42268.19
04:49:55|42260.55
04:49:55|42260.55
04:49:57|42260.55
04:49:58|42260.55
04:49:59|42260.55
04:50:00|42260.55
04:50:00|42260.55
04:50:02|42260.55
04:50:02|42260.55
04:50:04|42260.55
04:50:05|42260.55
04:50:06|42260.16
04:50:07|42258.4
04:50:08|42258.4
04:50:10|42258.32
04:50:11|42258.32
04:50:12|42257.49
04:50:13|42257.49
04:50:14|42257.49
04:50:16|42257.49
04:50:17|42257.49
04:50:18|42262.46
04:50:19|42254.97
04:50:20|42254.97
04:50:21|42254.97
04:50:22|42254.97
04:50:23|42254.97
04:50:24|42254.97
04:50:25|42254.97
04:50:26|42254.97
04:50:27|42254.97
04:50:28|42256.59
04:50:29|42256.59
04:50:30|42260.47
04:50:31|42260.47
04:50:32|42260.47
04:50:33|42260.47
04:50:34|42260.47
04:50:35|42260.47
04:50:36|42261.55
04:50:37|42261.55
04:50:38|42261.55
04:50:39|42263.05
04:50:40|42274.86
04:50:41|42274.86
04:50:42|42274.86
04:50:43|42274.86
04:50:44|42274.86
04:50:45|42274.86
04:50:46|42274.86
04:50:47|42274.86
04:50:48|42274.86
04:50:49|42274.86
04:50:50|42274.86
04:50:51|42289.97
04:50:52|42289.97
04:50:53|42288.25
04:50:54|42288.25
04:50:55|42288.25
04:50:56|42288.25
04:50:57|42288.25
04:50:58|42288.25
04:50:59|42288.25
04:51:00|42288.25
04:51:01|42290.95
04:51:02|42290.95
04:51:03|42290.95
04:51:04|42290.95
04:51:05|42290.95
04:51:06|42290.95
04:51:07|42294.16
04:51:08|42294.16
04:51:09|42294.16
04:51:10|42294.16
04:51:11|42290.4
04:51:13|42290.4
04:51:13|42289.85
04:51:15|42289.85
04:51:17|42289.85
04:51:18|42289.85
04:51:19|42289.85
04:51:19|42289.85
04:51:20|42289.85
04:51:21|42289.85
04:51:22|42290.2
04:51:23|42290.2
04:51:25|42290.2
04:51:26|42290.2
04:51:27|42290.2
04:51:28|42290.2
04:51:28|42290.2
04:51:30|42290.2
04:51:31|42290.2
04:51:32|42290.2
04:51:32|42290.2
04:51:33|42290.2
04:51:34|42290.2
04:51:35|42290.2
04:51:38|42290.2
04:51:38|42296.91
04:51:39|42296.91
04:51:40|42296.91
04:51:41|42296.91
04:51:42|42296.91
04:51:43|42308.92
04:51:44|42306.49
04:51:45|42305.33
04:51:46|42296.06
04:51:47|42291.54
04:51:48|42291.54
04:51:49|42291.54
04:51:50|42291.54
04:51:51|42289.02
04:51:52|42289.02
04:51:53|42289.02
04:51:54|42289.02
04:51:55|42289.02
04:51:56|42289.02
04:51:57|42289.02
04:51:58|42289.02
04:51:59|42289.02
04:52:00|42289.02
04:52:01|42289.02
04:52:02|42289.02
04:52:03|42289.02
04:52:04|42289.02
04:52:05|42289.02
04:52:06|42289.02
04:52:07|42289.02
04:52:08|42289.02
04:52:09|42289.02
04:52:11|42289.02
04:52:13|42289.02
04:52:14|42289.02
04:52:15|42289.02
04:52:16|42289.02
04:52:17|42285.86
04:52:18|42285.86
04:52:19|42285.86
04:52:20|42285.86
04:52:21|42285.86
04:52:22|42285.86
04:52:23|42285.86
04:52:24|42285.86
04:52:25|42285.86
04:52:26|42285.86
04:52:27|42285.86
04:52:28|42285.86
04:52:29|42285.86
04:52:30|42296.13
04:52:31|42296.13
04:52:31|42296.13
04:52:33|42296.13
04:52:34|42296.13
04:52:34|42296.13
04:52:37|42296.13
04:52:37|42296.13
04:52:38|42296.13
04:52:39|42296.13
04:52:41|42296.13
04:52:42|42296.13
04:52:43|42296.13
04:52:44|42296.13
04:52:45|42296.13
04:52:46|42285.69
04:52:47|42285.69
04:52:48|42285.69
04:52:49|42285.69
04:52:50|42283.47
04:52:51|42283.47
04:52:51|42283.47
04:52:53|42283.47
04:52:53|42283.47
04:52:55|42283.47
04:52:56|42283.47
04:52:57|42283.47
04:52:58|42283.47
04:52:59|42283.47
04:53:00|42283.47
04:53:01|42285.35
04:53:02|42285.35
04:53:02|42287.74
04:53:04|42287.74
04:53:05|42287.74
04:53:05|42287.74
04:53:07|42286.52
04:53:07|42288.76
04:53:08|42288.76
04:53:09|42284.36
04:53:11|42285.63
04:53:13|42285.63
04:53:14|42285.63
04:53:15|42285.63
04:53:17|42285.63
04:53:18|42285.63
04:53:19|42285.63
04:53:20|42280.85
04:53:21|42280.85
04:53:22|42280.85
04:53:23|42280.85
04:53:24|42280.85
04:53:26|42280.85
04:53:27|42280.85
04:53:28|42280.85
04:53:29|42280.85
04:53:30|42281.78
04:53:31|42281.78
04:53:32|42281.78
04:53:33|42281.78
04:53:34|42275.37
04:53:35|42275.37
04:53:35|42275.37
04:53:37|42275.37
04:53:38|42275.37
04:53:38|42275.
04:53:40|42275.
04:53:41|42275.
04:53:42|42270.34
04:53:43|42270.34
04:53:43|42270.34
04:53:44|42270.34
04:53:46|42270.34
04:53:47|42270.34
04:53:47|42270.34
04:53:49|42270.34
04:53:50|42270.34
04:53:50|42270.34
04:53:52|42270.34
04:53:52|42270.34
04:53:54|42270.34
04:53:55|42270.34
04:53:56|42270.34
04:53:56|42270.34
04:53:57|42270.34
04:53:59|42270.34
04:54:00|42270.34
04:54:01|42275.43
04:54:02|42275.43
04:54:02|42275.43
04:54:04|42275.43
04:54:05|42275.43
04:54:06|42275.43
04:54:07|42275.43
04:54:07|42277.93
04:54:10|42277.93
04:54:10|42281.25
04:54:12|42281.25
04:54:13|42282.04
04:54:15|42282.04
04:54:17|42289.4
04:54:17|42289.4
04:54:19|42289.4
04:54:20|42289.4
04:54:22|42286.49
04:54:22|42286.49
04:54:24|42285.6
04:54:24|42286.8
04:54:25|42288.85
04:54:26|42288.85
04:54:27|42287.98
04:54:28|42288.37
04:54:29|42285.89
04:54:30|42285.89
04:54:31|42285.89
04:54:32|42285.89
04:54:33|42285.89
04:54:34|42285.23
04:54:35|42285.23
04:54:36|42280.04
04:54:37|42280.04
04:54:38|42280.04
04:54:39|42280.04
04:54:40|42280.04
04:54:41|42280.04
04:54:42|42278.83
04:54:43|42269.02
04:54:44|42269.02
04:54:46|42269.02
04:54:47|42269.02
04:54:48|42269.02
04:54:49|42278.53
04:54:50|42278.53
04:54:51|42278.53
04:54:52|42278.53
04:54:53|42278.53
04:54:54|42268.24
04:54:55|42268.24
04:54:56|42268.24
04:54:57|42268.24
04:54:58|42268.24
04:54:59|42268.24
04:55:00|42268.24
04:55:01|42268.24
04:55:02|42268.24
04:55:03|42268.24
04:55:04|42268.24
04:55:05|42273.89
04:55:06|42273.89
04:55:07|42273.89
04:55:08|42273.89
04:55:09|42273.89
04:55:10|42273.89
04:55:11|42278.29
04:55:12|42278.29
04:55:13|42278.29
04:55:15|42278.29
04:55:15|42272.28
04:55:17|42272.28
04:55:18|42272.28
04:55:19|42272.28
04:55:20|42272.28
04:55:21|42272.28
04:55:22|42272.28
04:55:23|42272.28
04:55:24|42272.28
04:55:24|42273.33
04:55:26|42273.33
04:55:27|42273.33
04:55:27|42278.3
04:55:29|42278.3
04:55:30|42278.3
04:55:31|42278.3
04:55:32|42278.3
04:55:33|42278.3
04:55:34|42278.3
04:55:35|42278.3
04:55:37|42278.3
04:55:37|42278.3
04:55:38|42280.56
04:55:39|42280.56
04:55:40|42280.56
04:55:41|42280.63
04:55:42|42280.63
04:55:44|42277.03
04:55:45|42274.85
04:55:46|42274.85
04:55:47|42274.85
04:55:48|42274.85
04:55:49|42274.85
04:55:50|42274.85
04:55:51|42274.85
04:55:52|42285.98
04:55:53|42285.98
04:55:54|42285.03
04:55:55|42286.31
04:55:56|42286.31
04:55:57|42286.31
04:55:58|42286.71
04:55:59|42286.07
04:56:00|42286.07
04:56:01|42285.06
04:56:02|42285.06
04:56:03|42285.53
04:56:04|42285.53
04:56:05|42290.36
04:56:06|42289.38
04:56:07|42289.38
04:56:08|42289.38
04:56:09|42285.62
04:56:10|42285.62
04:56:11|42285.62
04:56:12|42285.62
04:56:13|42285.62
04:56:14|42285.62
04:56:16|42285.62
04:56:17|42285.62
04:56:18|42285.62
04:56:19|42285.62
04:56:20|42285.62
04:56:21|42285.62
04:56:22|42286.27
04:56:24|42286.27
04:56:24|42286.27
04:56:25|42289.14
04:56:26|42289.14
04:56:27|42289.14
04:56:28|42288.84
04:56:29|42288.84
04:56:30|42288.84
04:56:31|42288.84
04:56:32|42288.84
04:56:33|42288.84
04:56:34|42288.84
04:56:35|42275.13
04:56:37|42275.13
04:56:38|42275.13
04:56:39|42275.13
04:56:40|42273.53
04:56:41|42273.53
04:56:42|42273.53
04:56:43|42273.53
04:56:44|42273.53
04:56:45|42273.53
04:56:46|42273.53
04:56:47|42275.06
04:56:48|42275.06
04:56:49|42275.06
04:56:50|42275.06
04:56:51|42275.06
04:56:52|42277.77
04:56:53|42277.77
04:56:54|42275.26
04:56:55|42275.26
04:56:56|42275.26
04:56:57|42275.26
04:56:58|42275.26
04:56:59|42275.26
04:57:00|42275.26
04:57:01|42275.26
04:57:02|42275.26
04:57:03|42275.26
04:57:04|42275.26
04:57:05|42275.26
04:57:06|42275.26
04:57:07|42275.26
04:57:08|42275.26
04:57:09|42275.26
04:57:10|42275.26
04:57:11|42275.26
04:57:12|42275.26
04:57:13|42275.26
04:57:14|42275.26
04:57:16|42275.26
04:57:17|42275.26
04:57:19|42286.38
04:57:21|42286.38
04:57:21|42286.38
04:57:23|42286.38
04:57:24|42286.38
04:57:25|42286.38
04:57:27|42286.38
04:57:28|42286.38
04:57:28|42286.38
04:57:29|42286.38
04:57:30|42286.38
04:57:31|42286.38
04:57:32|42286.38
04:57:33|42286.38
04:57:34|42286.38
04:57:35|42286.38
04:57:36|42286.38
04:57:37|42286.38
04:57:38|42286.38
04:57:39|42286.38
04:57:41|42286.38
04:57:42|42276.54
04:57:43|42276.54
04:57:44|42276.54
04:57:45|42276.54
04:57:46|42276.8
04:57:47|42276.8
04:57:48|42279.67
04:57:49|42279.67
04:57:50|42279.67
04:57:51|42279.67
04:57:52|42279.67
04:57:53|42279.67
04:57:54|42279.67
04:57:55|42279.67
04:57:56|42269.35
04:57:57|42265.97
04:57:58|42265.97
04:57:59|42267.
04:58:00|42267.
04:58:01|42266.67
04:58:02|42266.67
04:58:03|42266.67
04:58:04|42266.67
04:58:05|42266.67
04:58:06|42271.88
04:58:07|42271.88
04:58:08|42271.88
04:58:09|42271.88
04:58:10|42271.88
04:58:11|42271.88
04:58:12|42271.88
04:58:13|42271.88
04:58:14|42271.88
04:58:15|42271.88
04:58:16|42271.88
04:58:18|42271.88
04:58:20|42271.88
04:58:21|42271.88
04:58:23|42266.07
04:58:24|42266.07
04:58:25|42266.07
04:58:26|42266.07
04:58:27|42266.07
04:58:28|42269.21
04:58:28|42269.21
04:58:29|42269.21
04:58:31|42269.21
04:58:32|42269.21
04:58:33|42269.21
04:58:34|42269.21
04:58:35|42269.21
04:58:36|42269.21
04:58:37|42269.21
04:58:38|42269.21
04:58:39|42263.36
04:58:40|42263.36
04:58:41|42263.36
04:58:42|42263.36
04:58:43|42263.36
04:58:44|42263.36
04:58:45|42263.36
04:58:46|42263.36
04:58:47|42263.36
04:58:48|42263.36
04:58:48|42264.79
04:58:50|42264.79
04:58:50|42264.79
04:58:52|42261.4
04:58:53|42256.93
04:58:54|42256.93
04:58:56|42256.93
04:58:57|42256.93
04:58:57|42256.93
04:59:00|42258.83
04:59:01|42254.43
04:59:01|42254.43
04:59:02|42254.43
04:59:04|42254.43
04:59:04|42254.43
04:59:05|42262.87
04:59:07|42262.87
04:59:07|42262.87
04:59:08|42262.87
04:59:09|42262.87
04:59:11|42262.87
04:59:11|42262.87
04:59:13|42262.87
04:59:13|42274.32
04:59:14|42274.34
04:59:15|42274.34
04:59:17|42274.34
04:59:19|42274.34
04:59:20|42274.34
04:59:22|42274.34
04:59:24|42274.34
04:59:25|42291.4
04:59:26|42299.99
04:59:26|42299.99
04:59:28|42299.99
04:59:30|42299.99
04:59:30|42299.99
04:59:31|42299.99
04:59:32|42295.34
04:59:33|42295.34
04:59:34|42295.34
04:59:35|42295.34
04:59:36|42295.34
04:59:37|42295.34
04:59:38|42295.34
04:59:40|42295.34
04:59:41|42295.34
04:59:41|42295.34
04:59:42|42295.34
04:59:43|42295.34
04:59:45|42295.34
04:59:46|42295.34
04:59:46|42295.34
04:59:47|42295.34
04:59:48|42303.95
04:59:49|42308.99
04:59:51|42308.99
04:59:51|42308.99
04:59:52|42308.99
04:59:53|42308.99
04:59:54|42308.99
04:59:56|42308.99
04:59:56|42308.99
04:59:57|42308.99
04:59:58|42308.99
04:59:59|42303.84
05:00:00|42300.53
05:00:01|42300.53
05:00:02|42300.53
05:00:03|42300.53
05:00:04|42300.53
05:00:05|42309.22
05:00:07|42309.22
05:00:07|42312.6
05:00:08|42312.6
05:00:09|42312.6
05:00:10|42312.6
05:00:12|42312.6
05:00:12|42312.24
05:00:13|42317.27
05:00:14|42317.27
05:00:15|42317.27
05:00:16|42317.27
05:00:17|42317.27
05:00:20|42310.6
05:00:21|42310.6
05:00:22|42310.6
05:00:23|42310.6
05:00:24|42310.6
05:00:25|42310.6
05:00:26|42313.18
05:00:27|42319.95
05:00:28|42319.95
05:00:29|42319.95
05:00:30|42319.95
05:00:31|42319.95
05:00:32|42319.95
05:00:33|42319.95
05:00:34|42319.95
05:00:35|42319.95
05:00:36|42319.95
05:00:37|42319.95
05:00:38|42319.95
05:00:39|42319.95
05:00:40|42319.95
05:00:41|42319.95
05:00:42|42318.
05:00:43|42317.32
05:00:44|42317.32
05:00:45|42317.32
05:00:46|42317.32
05:00:47|42317.32
05:00:48|42317.32
05:00:49|42317.32
05:00:50|42317.32
05:00:51|42317.32
05:00:52|42317.32
05:00:53|42317.32
05:00:54|42317.32
05:00:55|42317.32
05:00:57|42319.33
05:00:57|42319.33
05:00:58|42319.33
05:00:59|42319.33
05:01:00|42319.33
05:01:01|42319.33
05:01:02|42319.33
05:01:03|42316.41
05:01:04|42316.41
05:01:05|42316.41
05:01:06|42320.74
05:01:07|42320.74
05:01:08|42321.02
05:01:10|42321.02
05:01:10|42321.02
05:01:11|42321.02
05:01:12|42324.99
05:01:13|42324.99
05:01:14|42324.99
05:01:15|42324.99
05:01:16|42325.14
05:01:17|42332.89
05:01:18|42332.89
05:01:19|42332.89
05:01:21|42332.89
05:01:22|42332.89
05:01:23|42326.18
05:01:24|42326.18
05:01:25|42325.22
05:01:26|42326.06
05:01:27|42326.59
05:01:28|42325.
05:01:29|42325.
05:01:30|42325.
05:01:32|42325.
05:01:33|42325.
05:01:34|42325.
05:01:35|42325.
05:01:36|42325.
05:01:37|42325.
05:01:38|42325.
05:01:39|42325.
05:01:40|42325.
05:01:41|42325.
05:01:41|42325.
05:01:43|42325.
05:01:43|42332.9
05:01:45|42332.9
05:01:46|42326.07
05:01:47|42326.07
05:01:48|42326.07
05:01:49|42326.07
05:01:50|42326.07
05:01:51|42326.07
05:01:52|42316.97
05:01:52|42316.97
05:01:54|42316.97
05:01:54|42316.97
05:01:56|42314.41
05:01:57|42314.41
05:01:58|42314.41
05:01:59|42314.41
05:02:00|42314.41
05:02:01|42314.41
05:02:02|42314.41
05:02:03|42314.41
05:02:04|42313.01
05:02:05|42313.01
05:02:06|42306.01
05:02:06|42300.01
05:02:08|42300.01
05:02:08|42300.01
05:02:10|42300.01
05:02:10|42300.01
05:02:11|42300.01
05:02:12|42300.01
05:02:14|42300.
05:02:15|42300.
05:02:16|42300.
05:02:17|42300.
05:02:18|42300.
05:02:19|42294.94
05:02:20|42294.94
05:02:22|42290.59
05:02:23|42290.59
05:02:25|42290.59
05:02:25|42290.59
05:02:26|42285.65
05:02:27|42284.05
05:02:28|42284.05
05:02:29|42284.05
05:02:30|42284.05
05:02:31|42284.05
05:02:32|42284.05
05:02:33|42284.05
05:02:34|42284.05
05:02:35|42284.05
05:02:36|42284.05
05:02:38|42284.05
05:02:39|42284.05
05:02:40|42284.05
05:02:41|42279.83
05:02:42|42279.83
05:02:43|42279.83
05:02:44|42279.83
05:02:45|42279.83
05:02:46|42279.83
05:02:47|42279.83
05:02:48|42279.12
05:02:49|42279.12
05:02:50|42276.44
05:02:51|42278.17
05:02:52|42278.17
05:02:53|42278.17
05:02:54|42275.
05:02:55|42275.
05:02:56|42275.
05:02:57|42275.
05:02:58|42268.02
05:02:59|42267.79
05:03:00|42274.52
05:03:01|42275.08
05:03:02|42275.08
05:03:03|42275.08
05:03:04|42273.91
05:03:05|42273.8
05:03:06|42273.8
05:03:07|42273.8
05:03:08|42273.8
05:03:09|42265.35
05:03:10|42262.15
05:03:11|42262.15
05:03:12|42262.15
05:03:13|42262.15
05:03:14|42260.39
05:03:15|42260.39
05:03:16|42260.39
05:03:17|42260.39
05:03:18|42260.39
05:03:19|42260.39
05:03:20|42260.39
05:03:21|42260.39
05:03:23|42260.39
05:03:23|42260.39
05:03:24|42260.39
05:03:26|42260.39
05:03:27|42260.39
05:03:28|42260.39
05:03:29|42260.39
05:03:30|42260.39
05:03:30|42260.39
05:03:31|42261.05
05:03:33|42261.05
05:03:33|42261.05
05:03:34|42261.05
05:03:36|42261.05
05:03:37|42261.05
05:03:37|42276.2
05:03:40|42285.61
05:03:40|42279.94
05:03:41|42279.94
05:03:42|42279.94
05:03:43|42279.94
05:03:45|42279.94
05:03:46|42279.94
05:03:46|42279.94
05:03:47|42279.94
05:03:49|42279.94
05:03:50|42279.94
05:03:50|42279.94
05:03:52|42279.94
05:03:52|42279.94
05:03:54|42279.94
05:03:54|42279.94
05:03:55|42279.94
05:03:57|42279.94
05:03:57|42279.94
05:03:58|42279.94
05:03:59|42279.94
05:04:01|42265.14
05:04:03|42265.58
05:04:03|42264.38
05:04:04|42264.38
05:04:05|42263.65
05:04:06|42262.75
05:04:07|42262.75
05:04:08|42261.82
05:04:09|42261.82
05:04:10|42261.82
05:04:11|42261.82
05:04:12|42261.82
05:04:13|42260.37
05:04:14|42260.37
05:04:15|42260.37
05:04:16|42261.28
05:04:17|42261.27
05:04:18|42261.27
05:04:19|42261.27
05:04:21|42261.27
05:04:22|42261.2
05:04:24|42261.2
05:04:26|42261.2
05:04:27|42261.2
05:04:28|42261.2
05:04:28|42261.2
05:04:30|42261.2
05:04:31|42261.2
05:04:32|42261.2
05:04:34|42261.2
05:04:35|42261.2
05:04:36|42256.71
05:04:36|42256.71
05:04:37|42250.42
05:04:39|42250.42
05:04:40|42250.42
05:04:41|42250.42
05:04:42|42250.42
05:04:43|42251.84
05:04:44|42250.01
05:04:45|42250.01
05:04:46|42250.01
05:04:47|42250.01
05:04:48|42245.85
05:04:49|42249.
05:04:50|42247.76
05:04:51|42247.76
05:04:52|42247.76
05:04:53|42247.76
05:04:54|42245.84
05:04:55|42245.84
05:04:56|42245.84
05:04:57|42245.84
05:04:58|42245.84
05:04:59|42245.84
05:05:00|42245.84
05:05:01|42245.84
05:05:02|42245.84
05:05:03|42245.84
05:05:04|42245.84
05:05:05|42248.13
05:05:06|42248.13
05:05:07|42258.01
05:05:08|42258.01
05:05:09|42258.01
05:05:10|42258.01
05:05:11|42258.01
05:05:12|42258.01
05:05:13|42258.01
05:05:14|42258.01
05:05:15|42258.01
05:05:16|42258.01
05:05:17|42258.01
05:05:18|42258.01
05:05:19|42258.01
05:05:20|42258.01
05:05:21|42258.01
05:05:22|42258.01
05:05:23|42258.01
05:05:25|42258.01
05:05:26|42258.48
05:05:28|42258.48
05:05:29|42266.46
05:05:31|42266.46
05:05:31|42272.14
05:05:32|42272.14
05:05:34|42272.14
05:05:34|42272.14
05:05:36|42272.14
05:05:36|42272.14
05:05:37|42272.14
05:05:39|42272.14
05:05:39|42271.1
05:05:41|42271.1
05:05:42|42270.96
05:05:43|42271.82
05:05:44|42271.82
05:05:45|42271.82
05:05:46|42269.89
05:05:47|42269.89
05:05:48|42269.89
05:05:49|42269.89
05:05:50|42268.28
05:05:51|42268.28
05:05:52|42268.31
05:05:53|42262.57
05:05:54|42262.57
05:05:55|42260.61
05:05:56|42259.75
05:05:57|42259.75
05:05:58|42259.75
05:05:59|42259.75
05:06:00|42258.2
05:06:01|42258.9
05:06:02|42251.72
05:06:03|42251.72
05:06:04|42251.72
05:06:05|42251.72
05:06:06|42251.72
05:06:07|42251.72
05:06:08|42251.72
05:06:09|42251.72
05:06:10|42251.11
05:06:11|42251.11
05:06:12|42251.11
05:06:13|42251.11
05:06:14|42251.11
05:06:15|42251.11
05:06:16|42251.11
05:06:17|42251.11
05:06:18|42251.11
05:06:19|42251.11
05:06:20|42251.11
05:06:21|42251.11
05:06:22|42251.11
05:06:23|42251.11
05:06:25|42251.11
05:06:26|42251.11
05:06:27|42251.11
05:06:29|42251.11
05:06:30|42251.11
05:06:31|42251.11
05:06:32|42251.11
05:06:34|42251.11
05:06:35|42251.11
05:06:35|42251.11
05:06:36|42252.03
05:06:37|42252.03
05:06:39|42252.03
05:06:39|42252.03
05:06:40|42252.03
05:06:42|42252.03
05:06:43|42252.03
05:06:43|42252.03
05:06:45|42252.03
05:06:46|42252.03
05:06:47|42251.11
05:06:48|42251.11
05:06:49|42251.11
05:06:49|42251.11
05:06:50|42248.31
05:06:51|42248.31
05:06:52|42245.83
05:06:53|42245.83
05:06:54|42245.83
05:06:56|42231.51
05:06:56|42227.27
05:06:57|42227.16
05:06:58|42230.85
05:07:00|42230.85
05:07:01|42230.85
05:07:03|42230.85
05:07:03|42239.62
05:07:04|42239.62
05:07:05|42239.62
05:07:06|42239.62
05:07:07|42243.48
05:07:08|42243.48
05:07:09|42243.48
05:07:10|42233.51
05:07:12|42233.51
05:07:12|42234.99
05:07:13|42234.99
05:07:14|42229.91
05:07:15|42229.91
05:07:16|42231.79
05:07:17|42231.58
05:07:18|42230.14
05:07:19|42232.46
05:07:20|42232.46
05:07:21|42232.46
05:07:22|42232.31
05:07:23|42229.9
05:07:24|42229.9
05:07:26|42229.9
05:07:27|42229.9
05:07:29|42235.
05:07:30|42235.
05:07:32|42237.11
05:07:34|42237.11
05:07:34|42237.11
05:07:35|42237.11
05:07:36|42237.11
05:07:37|42237.11
05:07:38|42237.11
05:07:39|42237.11
05:07:40|42237.11
05:07:41|42237.11
05:07:42|42237.11
05:07:44|42237.11
05:07:45|42237.11
05:07:46|42237.11
05:07:48|42243.03
05:07:49|42243.03
05:07:50|42243.03
05:07:51|42233.76
05:07:52|42233.76
05:07:53|42233.76
05:07:53|42233.76
05:07:55|42233.76
05:07:56|42233.76
05:07:56|42233.76
05:07:58|42233.76
05:07:59|42233.76
05:08:00|42233.76
05:08:01|42233.76
05:08:02|42233.76
05:08:03|42233.76
05:08:04|42233.76
05:08:04|42233.76
05:08:05|42233.76
05:08:07|42233.76
05:08:08|42232.22
05:08:09|42232.22
05:08:09|42232.22
05:08:11|42232.17
05:08:11|42232.17
05:08:12|42232.17
05:08:13|42232.17
05:08:14|42232.17
05:08:15|42232.17
05:08:17|42232.17
05:08:18|42232.17
05:08:18|42232.17
05:08:19|42232.17
05:08:21|42232.17
05:08:22|42232.17
05:08:23|42232.17
05:08:23|42232.17
05:08:25|42232.17
05:08:25|42232.17
05:08:28|42232.17
05:08:30|42233.76
05:08:31|42238.45
05:08:32|42238.45
05:08:33|42238.45
05:08:34|42238.45
05:08:35|42225.01
05:08:36|42225.01
05:08:37|42225.01
05:08:38|42225.01
05:08:39|42211.06
05:08:40|42211.06
05:08:41|42221.61
05:08:42|42221.61
05:08:43|42227.04
05:08:44|42227.04
05:08:45|42227.04
05:08:46|42227.04
05:08:47|42227.04
05:08:48|42227.04
05:08:49|42227.04
05:08:50|42211.81
05:08:51|42204.48
05:08:52|42204.48
05:08:53|42204.48
05:08:54|42204.48
05:08:55|42215.84
05:08:56|42212.83
05:08:57|42217.21
05:08:58|42217.21
05:08:59|42217.21
05:09:00|42217.21
05:09:02|42217.21
05:09:03|42217.21
05:09:04|42217.21
05:09:05|42217.21
05:09:05|42217.21
05:09:07|42217.21
05:09:08|42225.01
05:09:09|42225.01
05:09:09|42225.01
05:09:11|42225.01
05:09:12|42220.15
05:09:12|42220.15
05:09:14|42222.65
05:09:15|42222.65
05:09:16|42222.65
05:09:16|42222.65
05:09:18|42222.65
05:09:19|42222.65
05:09:20|42222.65
05:09:21|42222.65
05:09:22|42222.65
05:09:22|42222.9
05:09:24|42222.9
05:09:25|42222.9
05:09:25|42222.9
05:09:27|42222.9
05:09:29|42222.9
05:09:31|42211.88
05:09:31|42211.88
05:09:33|42211.88
05:09:34|42203.66
05:09:35|42202.77
05:09:35|42202.77
05:09:36|42202.77
05:09:37|42202.77
05:09:39|42202.77
05:09:40|42202.77
05:09:40|42202.77
05:09:41|42202.77
05:09:43|42202.77
05:09:44|42202.77
05:09:45|42202.77
05:09:46|42206.87
05:09:47|42206.87
05:09:48|42206.87
05:09:49|42206.87
05:09:50|42206.87
05:09:51|42203.68
05:09:52|42203.68
05:09:53|42203.68
05:09:54|42203.68
05:09:55|42202.34
05:09:56|42202.34
05:09:57|42202.34
05:09:58|42202.34
05:09:59|42202.78
05:10:00|42207.46
05:10:01|42207.46
05:10:02|42207.46
05:10:03|42207.46
05:10:04|42207.46
05:10:05|42207.46
05:10:06|42207.46
05:10:07|42207.46
05:10:08|42210.57
05:10:09|42211.35
05:10:10|42211.35
05:10:11|42211.35
05:10:12|42211.35
05:10:13|42211.35
05:10:14|42214.67
05:10:15|42214.67
05:10:16|42214.67
05:10:17|42214.67
05:10:18|42214.67
05:10:19|42214.67
05:10:20|42214.67
05:10:21|42213.65
05:10:22|42213.65
05:10:23|42213.65
05:10:24|42213.65
05:10:25|42213.65
05:10:26|42213.65
05:10:27|42213.65
05:10:29|42213.65
05:10:30|42224.68
05:10:32|42224.68
05:10:33|42224.68
05:10:34|42224.68
05:10:35|42224.68
05:10:36|42224.68
05:10:36|42224.68
05:10:38|42224.68
05:10:38|42224.68
05:10:40|42224.68
05:10:41|42224.68
05:10:42|42224.68
05:10:43|42223.07
05:10:44|42223.07
05:10:45|42223.07
05:10:46|42223.07
05:10:46|42223.07
05:10:47|42223.07
05:10:49|42223.07
05:10:50|42223.07
05:10:50|42223.07
05:10:52|42223.07
05:10:52|42224.1
05:10:54|42224.1
05:10:55|42224.1
05:10:56|42224.1
05:10:57|42224.1
05:10:57|42224.1
05:10:59|42224.1
05:11:00|42231.91
05:11:01|42231.91
05:11:01|42235.24
05:11:03|42235.24
05:11:04|42235.24
05:11:04|42235.24
05:11:05|42235.24
05:11:07|42235.24
05:11:08|42231.35
05:11:09|42231.35
05:11:10|42231.35
05:11:10|42231.35
05:11:12|42231.35
05:11:13|42231.35
05:11:14|42231.35
05:11:15|42231.35
05:11:16|42231.35
05:11:16|42231.35
05:11:18|42231.35
05:11:19|42231.35
05:11:20|42231.35
05:11:21|42231.35
05:11:21|42231.35
05:11:22|42233.09
05:11:24|42233.09
05:11:25|42233.09
05:11:26|42233.09
05:11:27|42233.09
05:11:28|42233.09
05:11:29|42233.09
05:11:31|42233.09
05:11:31|42231.21
05:11:34|42231.21
05:11:35|42231.21
05:11:36|42231.21
05:11:36|42231.21
05:11:38|42231.21
05:11:39|42231.21
05:11:40|42231.21
05:11:41|42231.21
05:11:42|42229.09
05:11:43|42229.09
05:11:44|42219.63
05:11:45|42219.63
05:11:46|42219.63
05:11:47|42208.69
05:11:48|42208.69
05:11:49|42208.69
05:11:50|42208.69
05:11:51|42206.37
05:11:52|42211.9
05:11:53|42209.43
05:11:54|42209.43
05:11:55|42210.53
05:11:56|42210.95
05:11:57|42210.31
05:11:58|42210.31
05:11:59|42210.31
05:12:00|42210.31
05:12:01|42210.31
05:12:02|42210.31
05:12:03|42210.31
05:12:04|42210.31
05:12:05|42210.31
05:12:06|42210.3
05:12:07|42210.3
05:12:08|42210.3
05:12:09|42208.64
05:12:10|42208.64
05:12:11|42208.5
05:12:12|42208.5
05:12:13|42208.5
05:12:14|42208.5
05:12:15|42208.5
05:12:16|42208.5
05:12:17|42208.5
05:12:18|42208.5
05:12:19|42208.5
05:12:20|42208.5
05:12:21|42208.5
05:12:22|42203.2
05:12:23|42203.2
05:12:24|42203.2
05:12:25|42203.2
05:12:26|42203.2
05:12:27|42203.2
05:12:28|42208.5
05:12:29|42208.5
05:12:30|42208.51
05:12:32|42208.51
05:12:34|42208.51
05:12:35|42208.51
05:12:36|42208.51
05:12:37|42208.51
05:12:38|42208.51
05:12:40|42208.5
05:12:41|42208.5
05:12:42|42208.5
05:12:43|42208.5
05:12:44|42208.5
05:12:45|42208.5
05:12:46|42208.5
05:12:47|42208.5
05:12:48|42208.5
05:12:49|42208.5
05:12:50|42208.5
05:12:51|42208.5
05:12:53|42208.5
05:12:54|42208.5
05:12:55|42208.5
05:12:55|42208.5
05:12:56|42208.5
05:12:58|42208.5
05:12:58|42208.5
05:13:00|42208.5
05:13:00|42200.
05:13:01|42200.
05:13:02|42200.
05:13:05|42200.
05:13:05|42200.
05:13:06|42200.
05:13:07|42200.
05:13:08|42200.
05:13:09|42200.
05:13:10|42200.
05:13:11|42200.
05:13:12|42200.
05:13:13|42200.
05:13:14|42200.
05:13:15|42200.
05:13:16|42200.
05:13:17|42200.
05:13:18|42200.
05:13:19|42200.01
05:13:20|42200.01
05:13:21|42200.01
05:13:22|42200.01
05:13:23|42200.01
05:13:24|42200.01
05:13:25|42200.01
05:13:26|42201.4
05:13:27|42201.4
05:13:28|42201.4
05:13:29|42201.4
05:13:30|42201.4
05:13:31|42205.03
05:13:33|42212.04
05:13:34|42214.28
05:13:35|42208.67
05:13:37|42208.67
05:13:37|42208.67
05:13:38|42208.67
05:13:39|42208.67
05:13:41|42208.67
05:13:42|42208.67
05:13:43|42208.66
05:13:43|42208.66
05:13:44|42208.66
05:13:45|42208.66
05:13:46|42208.66
05:13:48|42208.66
05:13:49|42208.66
05:13:50|42208.66
05:13:51|42208.67
05:13:53|42208.67
05:13:53|42208.67
05:13:55|42208.67
05:13:56|42210.17
05:13:57|42210.17
05:13:58|42210.17
05:13:59|42210.17
05:14:00|42210.17
05:14:01|42210.17
05:14:02|42202.9
05:14:03|42202.9
05:14:04|42202.9
05:14:06|42202.9
05:14:06|42202.9
05:14:07|42202.9
05:14:09|42202.9
05:14:10|42202.9
05:14:10|42202.9
05:14:11|42201.88
05:14:12|42201.88
05:14:13|42201.88
05:14:15|42198.79
05:14:15|42200.14
05:14:16|42200.14
05:14:17|42200.14
05:14:19|42200.14
05:14:19|42200.14
05:14:20|42200.14
05:14:21|42200.14
05:14:23|42197.01
05:14:24|42197.01
05:14:24|42201.94
05:14:25|42201.94
05:14:27|42201.94
05:14:27|42201.94
05:14:28|42201.94
05:14:29|42201.94
05:14:30|42201.94
05:14:31|42201.94
05:14:34|42201.94
05:14:35|42201.94
05:14:35|42201.94
05:14:37|42201.94
05:14:37|42201.94
05:14:39|42201.94
05:14:39|42201.94
05:14:40|42201.94
05:14:42|42201.94
05:14:43|42201.94
05:14:43|42198.62
05:14:44|42198.62
05:14:45|42209.97
05:14:46|42209.97
05:14:47|42219.55
05:14:48|42219.55
05:14:50|42219.55
05:14:51|42208.21
05:14:52|42208.21
05:14:53|42208.21
05:14:54|42208.21
05:14:55|42208.21
05:14:56|42208.21
05:14:57|42208.21
05:14:58|42208.21
05:14:59|42208.21
05:15:00|42208.21
05:15:01|42202.99
05:15:02|42202.99
05:15:03|42202.99
05:15:04|42202.99
05:15:05|42202.99
05:15:06|42202.99
05:15:07|42192.11
05:15:08|42175.69
05:15:09|42180.07
05:15:10|42180.07
05:15:11|42180.07
05:15:12|42180.07
05:15:13|42180.07
05:15:14|42180.07
05:15:15|42183.82
05:15:16|42183.82
05:15:17|42183.82
05:15:18|42183.82
05:15:19|42183.82
05:15:20|42183.82
05:15:21|42183.82
05:15:22|42183.82
05:15:23|42183.82
05:15:24|42183.82
05:15:25|42183.82
05:15:26|42183.82
05:15:27|42183.82
05:15:28|42183.82
05:15:29|42183.82
05:15:30|42183.82
05:15:31|42183.82
05:15:32|42183.82
05:15:33|42183.81
05:15:35|42183.81
05:15:37|42206.02
05:15:38|42215.1
05:15:40|42221.91
05:15:40|42216.57
05:15:41|42216.57
05:15:42|42216.57
05:15:43|42216.57
05:15:45|42216.57
05:15:46|42216.57
05:15:46|42212.56
05:15:48|42212.56
05:15:48|42212.56
05:15:49|42214.91
05:15:51|42214.91
05:15:51|42214.91
05:15:52|42214.91
05:15:53|42214.91
05:15:54|42214.91
05:15:55|42214.91
05:15:56|42221.27
05:15:57|42222.07
05:15:58|42225.
05:15:59|42226.51
05:16:00|42226.51
05:16:01|42233.75
05:16:02|42233.75
05:16:03|42233.75
05:16:04|42233.75
05:16:05|42233.75
05:16:06|42233.75
05:16:07|42233.75
05:16:08|42233.75
05:16:09|42233.75
05:16:11|42233.75
05:16:11|42230.28
05:16:12|42230.28
05:16:13|42230.28
05:16:14|42229.28
05:16:15|42229.29
05:16:16|42229.29
05:16:18|42229.29
05:16:18|42229.29
05:16:19|42237.46
05:16:20|42237.46
05:16:21|42237.46
05:16:23|42238.64
05:16:24|42238.64
05:16:25|42238.64
05:16:26|42238.64
05:16:27|42238.64
05:16:28|42247.36
05:16:29|42247.36
05:16:30|42247.4
05:16:31|42247.4
05:16:32|42247.4
05:16:33|42247.4
05:16:34|42247.4
05:16:36|42247.4
05:16:37|42247.4
05:16:39|42248.65
05:16:41|42248.65
05:16:41|42248.65
05:16:42|42248.65
05:16:43|42248.65
05:16:45|42248.65
05:16:47|42248.65
05:16:48|42241.67
05:16:49|42241.67
05:16:49|42241.67
05:16:50|42231.59
05:16:51|42231.59
05:16:52|42231.59
05:16:53|42231.59
05:16:54|42241.66
05:16:56|42241.66
05:16:57|42241.66
05:16:58|42241.66
05:16:59|42241.66
05:17:00|42241.66
05:17:01|42241.66
05:17:01|42241.66
05:17:02|42240.59
05:17:04|42240.59
05:17:04|42240.59
05:17:06|42240.59
05:17:06|42232.57
05:17:07|42232.52
05:17:09|42232.52
05:17:10|42232.52
05:17:10|42232.52
05:17:11|42232.52
05:17:13|42232.52
05:17:13|42232.52
05:17:15|42232.52
05:17:16|42235.21
05:17:17|42235.21
05:17:17|42235.21
05:17:18|42235.21
05:17:19|42230.52
05:17:21|42230.52
05:17:22|42230.52
05:17:22|42230.52
05:17:23|42230.52
05:17:24|42230.51
05:17:26|42230.51
05:17:27|42230.51
05:17:28|42230.52
05:17:29|42230.52
05:17:29|42230.52
05:17:30|42230.52
05:17:31|42230.52
05:17:32|42230.52
05:17:33|42230.52
05:17:34|42230.52
05:17:37|42235.21
05:17:38|42235.21
05:17:40|42237.45
05:17:42|42237.45
05:17:42|42237.45
05:17:43|42237.45
05:17:45|42236.75
05:17:46|42236.75
05:17:46|42236.75
05:17:47|42236.75
05:17:48|42236.75
05:17:51|42236.75
05:17:52|42236.75
05:17:52|42237.45
05:17:54|42237.45
05:17:55|42237.45
05:17:55|42237.45
05:17:56|42237.45
05:17:57|42237.45
05:17:59|42237.45
05:18:01|42237.45
05:18:01|42237.45
05:18:02|42235.25
05:18:03|42235.25
05:18:04|42235.25
05:18:05|42235.25
05:18:07|42235.25
05:18:08|42235.25
05:18:08|42235.25
05:18:09|42235.25
05:18:10|42235.25
05:18:11|42235.25
05:18:12|42235.25
05:18:13|42235.25
05:18:14|42235.25
05:18:15|42235.25
05:18:16|42235.25
05:18:17|42235.25
05:18:18|42236.63
05:18:19|42236.63
05:18:20|42236.62
05:18:21|42236.62
05:18:22|42236.63
05:18:23|42236.59
05:18:24|42236.36
05:18:25|42236.36
05:18:26|42236.36
05:18:27|42236.36
05:18:28|42236.99
05:18:29|42236.99
05:18:30|42236.99
05:18:31|42237.
05:18:32|42237.
05:18:33|42237.
05:18:34|42239.77
05:18:35|42239.77
05:18:37|42239.2
05:18:38|42240.16
05:18:40|42240.16
05:18:42|42240.16
05:18:43|42240.16
05:18:43|42238.02
05:18:45|42238.02
05:18:46|42238.02
05:18:47|42238.02
05:18:48|42238.02
05:18:48|42238.02
05:18:50|42238.02
05:18:51|42237.61
05:18:52|42230.27
05:18:52|42235.6
05:18:55|42235.6
05:18:55|42237.46
05:18:56|42237.46
05:18:57|42237.46
05:18:58|42237.46
05:18:59|42237.46
05:19:00|42237.46
05:19:01|42245.93
05:19:03|42245.93
05:19:04|42245.93
05:19:05|42248.59
05:19:06|42248.59
05:19:07|42248.59
05:19:08|42248.59
05:19:09|42249.28
05:19:10|42249.99
05:19:12|42240.26
05:19:13|42231.01
05:19:14|42238.85
05:19:15|42224.38
05:19:16|42215.98
05:19:17|42215.98
05:19:18|42215.98
05:19:18|42219.41
05:19:19|42219.41
05:19:21|42219.4
05:19:21|42224.49
05:19:22|42222.17
05:19:23|42222.17
05:19:25|42221.72
05:19:26|42221.72
05:19:28|42219.4
05:19:28|42219.4
05:19:30|42219.41
05:19:31|42223.89
05:19:31|42223.89
05:19:32|42227.29
05:19:33|42225.49
05:19:34|42225.47
05:19:35|42225.47
05:19:36|42225.47
05:19:39|42225.47
05:19:40|42225.23
05:19:42|42227.94
05:19:43|42227.94
05:19:45|42226.85
05:19:47|42226.85
05:19:47|42231.43
05:19:48|42227.48
05:19:49|42226.61
05:19:51|42226.61
05:19:52|42227.42
05:19:53|42227.42
05:19:54|42227.42
05:19:55|42229.93
05:19:56|42229.95
05:19:57|42227.37
05:19:58|42226.61
05:19:59|42226.61
05:20:00|42226.61
05:20:01|42226.61
05:20:02|42226.61
05:20:03|42226.61
05:20:04|42226.61
05:20:05|42226.61
05:20:06|42226.61
05:20:07|42226.61
05:20:08|42226.61
05:20:09|42226.61
05:20:10|42226.61
05:20:11|42226.61
05:20:12|42226.61
05:20:13|42225.97
05:20:14|42225.99
05:20:15|42237.56
05:20:16|42237.56
05:20:17|42236.05
05:20:18|42238.08
05:20:19|42238.08
05:20:20|42234.54
05:20:21|42235.57
05:20:22|42235.57
05:20:24|42236.95
05:20:24|42233.
05:20:25|42230.7
05:20:27|42230.7
05:20:28|42230.7
05:20:29|42230.7
05:20:30|42230.7
05:20:30|42230.7
05:20:32|42230.13
05:20:34|42230.13
05:20:34|42230.13
05:20:35|42230.13
05:20:36|42230.13
05:20:37|42235.98
05:20:40|42235.98
05:20:41|42235.98
05:20:42|42235.98
05:20:44|42235.98
05:20:46|42235.98
05:20:47|42238.93
05:20:49|42238.93
05:20:49|42238.93
05:20:50|42238.93
05:20:51|42238.93
05:20:52|42235.99
05:20:54|42235.99
05:20:54|42235.99
05:20:55|42235.99
05:20:56|42235.99
05:20:57|42235.99
05:20:58|42235.99
05:20:59|42235.98
05:21:00|42235.98
05:21:01|42235.99
05:21:02|42235.99
05:21:03|42235.99
05:21:05|42235.99
05:21:05|42235.99
05:21:06|42235.99
05:21:07|42235.99
05:21:08|42235.99
05:21:09|42230.61
05:21:10|42230.61
05:21:11|42230.61
05:21:12|42230.61
05:21:13|42235.03
05:21:15|42230.6
05:21:15|42217.87
05:21:16|42217.87
05:21:17|42217.87
05:21:18|42217.35
05:21:19|42220.16
05:21:20|42220.27
05:21:21|42220.27
05:21:22|42220.27
05:21:23|42220.27
05:21:24|42220.27
05:21:25|42220.27
05:21:26|42212.67
05:21:27|42202.82
05:21:28|42204.89
05:21:29|42204.89
05:21:30|42204.89
05:21:31|42204.89
05:21:32|42204.89
05:21:33|42204.89
05:21:34|42210.28
05:21:35|42209.7
05:21:36|42209.7
05:21:37|42209.7
05:21:38|42209.7
05:21:39|42210.4
05:21:41|42212.51
05:21:42|42212.51
05:21:44|42212.51
05:21:45|42212.51
05:21:47|42212.51
05:21:49|42212.51
05:21:49|42212.51
05:21:50|42213.77
05:21:52|42213.77
05:21:52|42213.77
05:21:53|42213.77
05:21:54|42213.77
05:21:55|42213.77
05:21:56|42213.77
05:21:57|42213.77
05:21:59|42213.77
05:21:59|42213.77
05:22:00|42213.77
05:22:01|42213.77
05:22:02|42194.25
05:22:04|42194.25
05:22:04|42194.25
05:22:05|42198.18
05:22:06|42198.18
05:22:07|42198.18
05:22:08|42198.18
05:22:09|42198.18
05:22:10|42198.18
05:22:11|42193.51
05:22:12|42193.51
05:22:13|42193.51
05:22:14|42192.29
05:22:15|42192.28
05:22:16|42192.28
05:22:17|42192.28
05:22:18|42192.28
05:22:19|42192.28
05:22:20|42192.28
05:22:21|42192.28
05:22:22|42193.21
05:22:23|42190.8
05:22:24|42178.96
05:22:25|42178.96
05:22:26|42178.96
05:22:27|42178.96
05:22:28|42178.96
05:22:29|42178.96
05:22:30|42188.69
05:22:31|42188.69
05:22:32|42188.69
05:22:33|42188.69
05:22:34|42188.69
05:22:35|42188.69
05:22:36|42188.69
05:22:37|42188.68
05:22:38|42188.69
05:22:39|42188.69
05:22:41|42188.69
05:22:42|42188.69
05:22:43|42188.69
05:22:45|42188.69
05:22:47|42185.13
05:22:49|42185.13
05:22:49|42179.59
05:22:50|42177.47
05:22:51|42180.53
05:22:52|42182.16
05:22:53|42182.16
05:22:54|42182.16
05:22:56|42182.16
05:22:56|42186.7
05:22:57|42179.2
05:22:58|42179.2
05:22:59|42179.2
05:23:00|42180.37
05:23:01|42180.37
05:23:03|42187.58
05:23:03|42187.58
05:23:04|42189.69
05:23:05|42189.69
05:23:06|42184.56
05:23:08|42186.42
05:23:09|42186.42
05:23:10|42186.42
05:23:11|42186.42
05:23:12|42186.42
05:23:13|42186.42
05:23:14|42186.42
05:23:15|42202.36
05:23:16|42202.36
05:23:18|42202.36
05:23:19|42202.36
05:23:20|42202.36
05:23:21|42202.36
05:23:22|42202.36
05:23:23|42202.36
05:23:24|42202.96
05:23:24|42205.07
05:23:26|42205.07
05:23:27|42205.07
05:23:28|42213.89
05:23:28|42213.89
05:23:30|42213.39
05:23:31|42206.
05:23:32|42206.
05:23:33|42206.
05:23:34|42203.69
05:23:35|42203.69
05:23:36|42203.69
05:23:36|42203.69
05:23:38|42203.69
05:23:38|42203.69
05:23:40|42203.44
05:23:40|42203.44
05:23:43|42203.44
05:23:44|42203.44
05:23:46|42189.63
05:23:47|42180.
05:23:47|42175.
05:23:48|42175.
05:23:50|42170.9
05:23:51|42170.9
05:23:52|42170.9
05:23:53|42170.02
05:23:54|42170.02
05:23:55|42170.
05:23:56|42170.
05:23:57|42170.
05:23:58|42163.01
05:23:59|42163.01
05:24:00|42162.55
05:24:01|42162.55
05:24:02|42151.17
05:24:03|42149.95
05:24:04|42149.95
05:24:05|42153.79
05:24:06|42154.76
05:24:07|42154.76
05:24:08|42154.78
05:24:09|42154.78
05:24:10|42154.78
05:24:11|42162.2
05:24:13|42162.2
05:24:14|42162.21
05:24:15|42162.21
05:24:16|42162.21
05:24:17|42162.21
05:24:18|42162.21
05:24:19|42162.21
05:24:20|42162.21
05:24:21|42161.7
05:24:21|42161.7
05:24:22|42164.62
05:24:24|42170.27
05:24:24|42172.24
05:24:26|42172.24
05:24:27|42172.24
05:24:27|42172.24
05:24:29|42172.24
05:24:30|42172.24
05:24:30|42172.24
05:24:31|42172.24
05:24:33|42172.24
05:24:34|42174.45
05:24:35|42164.61
05:24:35|42164.61
05:24:37|42164.61
05:24:38|42164.61
05:24:38|42164.61
05:24:40|42164.61
05:24:41|42164.61
05:24:42|42164.61
05:24:42|42164.61
05:24:45|42164.61
05:24:46|42164.61
05:24:46|42164.61
05:24:49|42164.61
05:24:49|42164.61
05:24:50|42166.9
05:24:51|42166.9
05:24:53|42166.9
05:24:53|42166.9
05:24:54|42166.9
05:24:55|42166.9
05:24:56|42167.7
05:24:57|42167.7
05:24:58|42167.7
05:24:59|42167.7
05:25:00|42167.7
05:25:01|42167.7
05:25:03|42167.7
05:25:03|42167.7
05:25:04|42167.7
05:25:05|42167.7
05:25:07|42167.7
05:25:07|42166.76
05:25:09|42166.76
05:25:10|42166.76
05:25:10|42166.76
05:25:11|42166.76
05:25:12|42166.76
05:25:13|42166.76
05:25:15|42166.76
05:25:15|42166.76
05:25:17|42166.76
05:25:17|42166.76
05:25:19|42171.37
05:25:19|42171.37
05:25:20|42171.53
05:25:21|42173.09
05:25:22|42173.46
05:25:23|42172.69
05:25:24|42171.54
05:25:25|42171.54
05:25:26|42171.54
05:25:27|42171.54
05:25:29|42180.
05:25:29|42180.
05:25:31|42182.94
05:25:32|42182.94
05:25:32|42182.94
05:25:33|42180.55
05:25:35|42180.55
05:25:35|42180.55
05:25:36|42180.55
05:25:37|42180.55
05:25:38|42180.55
05:25:40|42180.55
05:25:41|42180.55
05:25:41|42180.55
05:25:42|42180.55
05:25:45|42180.55
05:25:46|42180.55
05:25:48|42180.55
05:25:50|42180.55
05:25:51|42177.74
05:25:52|42177.74
05:25:53|42177.74
05:25:53|42177.74
05:25:55|42177.74
05:25:55|42177.74
05:25:57|42177.74
05:25:58|42177.74
05:25:59|42177.74
05:26:00|42177.74
05:26:00|42177.74
05:26:01|42177.74
05:26:04|42177.74
05:26:04|42177.74
05:26:05|42177.74
05:26:06|42177.74
05:26:07|42177.74
05:26:09|42185.35
05:26:10|42185.35
05:26:11|42185.35
05:26:12|42185.35
05:26:13|42185.35
05:26:14|42187.
05:26:15|42187.
05:26:16|42173.93
05:26:17|42173.93
05:26:18|42173.93
05:26:19|42173.93
05:26:20|42173.93
05:26:21|42173.93
05:26:22|42173.93
05:26:23|42173.93
05:26:24|42173.93
05:26:25|42173.93
05:26:26|42173.93
05:26:27|42173.93
05:26:28|42173.93
05:26:29|42172.69
05:26:30|42172.69
05:26:31|42172.69
05:26:32|42172.69
05:26:33|42172.69
05:26:34|42172.69
05:26:35|42172.69
05:26:36|42171.16
05:26:37|42171.16
05:26:38|42171.16
05:26:39|42171.16
05:26:40|42171.16
05:26:41|42171.16
05:26:42|42171.16
05:26:43|42171.16
05:26:44|42171.16
05:26:46|42171.16
05:26:48|42171.16
05:26:49|42171.16
05:26:50|42171.16
05:26:51|42177.79
05:26:52|42178.98
05:26:53|42178.98
05:26:54|42178.98
05:26:55|42178.98
05:26:56|42178.98
05:26:57|42178.98
05:26:58|42178.98
05:26:59|42178.98
05:27:00|42178.98
05:27:02|42178.98
05:27:02|42178.65
05:27:05|42177.1
05:27:05|42177.11
05:27:06|42177.11
05:27:07|42177.61
05:27:08|42177.61
05:27:10|42177.61
05:27:11|42190.29
05:27:12|42190.29
05:27:13|42190.29
05:27:14|42200.
05:27:16|42205.67
05:27:16|42217.28
05:27:17|42217.28
05:27:18|42217.28
05:27:19|42225.
05:27:20|42227.05
05:27:21|42227.05
05:27:22|42227.11
05:27:24|42227.34
05:27:25|42227.34
05:27:26|42227.34
05:27:27|42227.58
05:27:28|42227.58
05:27:29|42227.58
05:27:30|42227.41
05:27:31|42232.8
05:27:32|42237.07
05:27:33|42243.78
05:27:34|42243.78
05:27:35|42243.78
05:27:36|42236.91
05:27:37|42236.91
05:27:38|42238.83
05:27:39|42238.83
05:27:40|42238.83
05:27:41|42238.83
05:27:42|42238.83
05:27:43|42237.08
05:27:44|42234.87
05:27:45|42234.87
05:27:47|42226.71
05:27:49|42226.71
05:27:49|42226.71
05:27:50|42226.71
05:27:53|42226.71
05:27:54|42226.71
05:27:55|42226.71
05:27:55|42226.71
05:27:56|42236.7
05:27:57|42233.92
05:27:58|42233.92
05:27:59|42233.92
05:28:01|42233.92
05:28:02|42233.92
05:28:03|42233.92
05:28:04|42233.92
05:28:05|42234.56
05:28:05|42235.15
05:28:06|42235.15
05:28:08|42235.15
05:28:08|42235.15
05:28:10|42235.15
05:28:10|42235.15
05:28:12|42235.15
05:28:13|42235.15
05:28:14|42235.15
05:28:14|42235.15
05:28:15|42235.15
05:28:16|42235.15
05:28:17|42240.62
05:28:19|42240.62
05:28:20|42244.91
05:28:20|42247.07
05:28:21|42238.37
05:28:22|42238.37
05:28:23|42238.37
05:28:24|42238.37
05:28:25|42238.37
05:28:27|42238.37
05:28:27|42238.37
05:28:28|42238.37
05:28:30|42244.07
05:28:30|42244.07
05:28:31|42246.08
05:28:32|42246.08
05:28:34|42246.08
05:28:35|42246.08
05:28:35|42246.08
05:28:36|42242.87
05:28:37|42242.87
05:28:39|42242.87
05:28:39|42242.87
05:28:40|42242.87
05:28:42|42242.87
05:28:43|42242.87
05:28:44|42242.87
05:28:44|42242.87
05:28:46|42242.87
05:28:48|42242.87
05:28:49|42242.87
05:28:51|42230.87
05:28:52|42230.87
05:28:54|42230.87
05:28:55|42230.87
05:28:56|42230.87
05:28:56|42230.87
05:28:58|42230.87
05:28:59|42230.87
05:29:00|42230.87
05:29:01|42230.97
05:29:02|42230.97
05:29:03|42230.97
05:29:04|42230.97
05:29:05|42230.97
05:29:06|42230.97
05:29:07|42230.97
05:29:08|42230.97
05:29:09|42230.97
05:29:09|42230.97
05:29:10|42230.97
05:29:12|42230.5
05:29:13|42230.5
05:29:13|42228.14
05:29:15|42228.14
05:29:16|42228.14
05:29:17|42228.14
05:29:18|42227.66
05:29:18|42227.66
05:29:20|42228.63
05:29:21|42228.63
05:29:22|42228.63
05:29:23|42228.63
05:29:24|42225.
05:29:25|42225.
05:29:25|42219.97
05:29:27|42219.97
05:29:28|42219.97
05:29:28|42215.68
05:29:30|42215.68
05:29:31|42215.68
05:29:31|42228.08
05:29:32|42249.97
05:29:33|42249.97
05:29:35|42244.62
05:29:35|42224.91
05:29:37|42210.54
05:29:38|42210.54
05:29:39|42210.54
05:29:40|42210.54
05:29:41|42210.54
05:29:42|42210.54
05:29:43|42210.54
05:29:44|42210.54
05:29:45|42210.54
05:29:46|42210.54
05:29:47|42206.31
05:29:48|42235.46
05:29:49|42250.
05:29:51|42256.16
05:29:52|42256.16
05:29:54|42254.86
05:29:55|42256.05
05:29:55|42256.05
05:29:57|42256.05
05:29:57|42255.68
05:29:59|42255.68
05:30:00|42255.68
05:30:01|42257.57
05:30:02|42257.57
05:30:04|42257.57
05:30:05|42257.57
05:30:05|42268.68
05:30:07|42255.39
05:30:08|42255.39
05:30:09|42255.39
05:30:10|42258.69
05:30:11|42253.59
05:30:12|42253.59
05:30:13|42253.59
05:30:14|42245.89
05:30:15|42242.34
05:30:16|42242.34
05:30:17|42243.84
05:30:18|42244.13
05:30:19|42244.13
05:30:20|42244.13
05:30:21|42244.13
05:30:22|42244.13
05:30:23|42244.13
05:30:24|42244.93
05:30:25|42244.26
05:30:26|42243.93
05:30:27|42243.44
05:30:28|42243.44
05:30:29|42243.44
05:30:30|42243.44
05:30:31|42243.44
05:30:33|42243.44
05:30:34|42243.45
05:30:34|42243.45
05:30:35|42243.45
05:30:37|42243.45
05:30:38|42248.45
05:30:39|42248.45
05:30:40|42248.45
05:30:40|42244.43
05:30:42|42244.43
05:30:42|42241.18
05:30:43|42241.18
05:30:44|42235.71
05:30:46|42235.71
05:30:46|42235.71
05:30:47|42235.71
05:30:50|42235.71
05:30:51|42235.71
05:30:51|42235.7
05:30:53|42235.7
05:30:55|42225.48
05:30:55|42232.21
05:30:56|42232.21
05:30:57|42232.21
05:30:58|42225.
05:30:59|42225.
05:31:00|42221.12
05:31:01|42221.13
05:31:02|42221.13
05:31:04|42221.13
05:31:04|42217.05
05:31:05|42217.05
05:31:07|42217.05
05:31:07|42217.05
05:31:08|42217.05
05:31:09|42217.05
05:31:10|42217.05
05:31:11|42217.05
05:31:12|42217.05
05:31:13|42217.05
05:31:14|42217.05
05:31:15|42217.05
05:31:16|42217.05
05:31:17|42217.05
05:31:18|42217.05
05:31:19|42217.05
05:31:20|42217.05
05:31:21|42217.05
05:31:22|42217.05
05:31:23|42217.05
05:31:24|42217.04
05:31:25|42217.04
05:31:26|42217.04
05:31:27|42217.04
05:31:28|42214.12
05:31:29|42214.12
05:31:30|42206.72
05:31:31|42206.72
05:31:32|42206.72
05:31:33|42206.72
05:31:34|42206.72
05:31:35|42206.72
05:31:36|42206.72
05:31:37|42206.72
05:31:38|42206.72
05:31:39|42206.72
05:31:40|42206.72
05:31:41|42206.72
05:31:42|42206.72
05:31:44|42206.72
05:31:44|42206.72
05:31:45|42206.72
05:31:46|42206.72
05:31:47|42205.33
05:31:48|42201.79
05:31:50|42201.79
05:31:52|42201.79
05:31:53|42201.79
05:31:53|42201.79
05:31:55|42194.78
05:31:56|42194.78
05:31:57|42194.78
05:31:58|42194.78
05:31:59|42194.78
05:32:00|42194.78
05:32:01|42194.78
05:32:03|42194.78
05:32:03|42194.78
05:32:05|42194.77
05:32:05|42194.77
05:32:07|42194.77
05:32:07|42194.77
05:32:09|42194.77
05:32:09|42194.77
05:32:11|42194.77
05:32:11|42194.77
05:32:12|42194.77
05:32:13|42194.77
05:32:15|42188.01
05:32:16|42188.01
05:32:16|42188.01
05:32:17|42188.01
05:32:18|42188.01
05:32:20|42188.01
05:32:20|42198.67
05:32:21|42198.67
05:32:23|42198.67
05:32:23|42198.67
05:32:24|42198.67
05:32:25|42198.67
05:32:26|42198.67
05:32:28|42198.67
05:32:29|42198.67
05:32:29|42198.67
05:32:31|42198.67
05:32:31|42198.67
05:32:33|42198.67
05:32:34|42187.14
05:32:34|42187.14
05:32:35|42187.14
05:32:36|42187.14
05:32:38|42187.14
05:32:38|42187.14
05:32:39|42187.14
05:32:40|42178.02
05:32:41|42178.02
05:32:42|42178.02
05:32:43|42178.02
05:32:45|42178.02
05:32:45|42179.45
05:32:46|42179.45
05:32:47|42179.45
05:32:48|42179.45
05:32:49|42179.45
05:32:52|42179.45
05:32:53|42179.45
05:32:53|42179.45
05:32:55|42180.98
05:32:56|42175.01
05:32:57|42176.89
05:32:59|42176.89
05:33:00|42175.01
05:33:01|42175.01
05:33:03|42178.3
05:33:03|42178.3
05:33:05|42178.3
05:33:06|42178.3
05:33:07|42178.3
05:33:07|42178.3
05:33:09|42178.3
05:33:10|42178.3
05:33:11|42178.3
05:33:13|42174.29
05:33:13|42178.28
05:33:14|42178.28
05:33:15|42178.28
05:33:16|42178.28
05:33:17|42178.28
05:33:18|42178.28
05:33:20|42178.3
05:33:20|42178.3
05:33:21|42178.3
05:33:22|42178.31
05:33:23|42178.31
05:33:24|42178.31
05:33:25|42178.31
05:33:26|42178.31
05:33:27|42178.31
05:33:28|42186.01
05:33:29|42186.01
05:33:30|42186.01
05:33:31|42186.01
05:33:32|42186.01
05:33:33|42186.01
05:33:34|42181.27
05:33:35|42181.27
05:33:36|42181.27
05:33:37|42181.27
05:33:38|42181.27
05:33:39|42181.27
05:33:40|42181.27
05:33:41|42181.27
05:33:42|42181.27
05:33:43|42181.27
05:33:44|42180.13
05:33:45|42180.13
05:33:46|42180.13
05:33:47|42180.13
05:33:48|42180.13
05:33:49|42180.13
05:33:50|42180.13
05:33:51|42180.13
05:33:53|42180.13
05:33:54|42171.45
05:33:55|42151.63
05:33:57|42154.71
05:33:58|42161.77
05:33:59|42161.77
05:34:00|42161.77
05:34:02|42160.68
05:34:03|42166.64
05:34:03|42166.64
05:34:05|42162.63
05:34:06|42162.63
05:34:08|42160.94
05:34:08|42159.72
05:34:09|42159.72
05:34:11|42159.72
05:34:11|42159.72
05:34:12|42159.72
05:34:13|42159.72
05:34:15|42159.72
05:34:15|42159.72
05:34:17|42149.87
05:34:17|42149.87
05:34:18|42149.87
05:34:19|42149.87
05:34:21|42149.87
05:34:22|42149.87
05:34:22|42149.87
05:34:23|42149.87
05:34:24|42149.87
05:34:26|42149.87
05:34:26|42149.87
05:34:27|42149.87
05:34:29|42149.87
05:34:29|42149.87
05:34:30|42149.87
05:34:32|42149.87
05:34:32|42152.63
05:34:33|42147.66
05:34:35|42147.66
05:34:36|42144.74
05:34:36|42144.74
05:34:37|42144.74
05:34:38|42144.74
05:34:39|42144.74
05:34:41|42144.74
05:34:41|42144.74
05:34:42|42144.74
05:34:43|42144.74
05:34:44|42144.74
05:34:45|42144.74
05:34:46|42154.27
05:34:47|42154.27
05:34:48|42154.27
05:34:49|42154.27
05:34:50|42154.27
05:34:51|42154.27
05:34:54|42154.27
05:34:55|42154.27
05:34:56|42154.27
05:34:57|42154.27
05:34:58|42158.93
05:34:59|42153.56
05:35:00|42153.56
05:35:01|42153.56
05:35:02|42153.56
05:35:03|42153.56
05:35:05|42153.56
05:35:05|42153.56
05:35:06|42161.79
05:35:07|42161.79
05:35:08|42165.92
05:35:10|42165.92
05:35:10|42165.92
05:35:11|42165.92
05:35:12|42165.92
05:35:13|42165.92
05:35:14|42165.92
05:35:15|42165.92
05:35:16|42165.92
05:35:17|42165.92
05:35:18|42165.92
05:35:19|42165.92
05:35:20|42165.92
05:35:21|42174.15
05:35:22|42174.15
05:35:23|42174.15
05:35:24|42174.15
05:35:25|42174.15
05:35:26|42174.15
05:35:27|42174.15
05:35:28|42174.15
05:35:29|42178.86
05:35:30|42178.86
05:35:31|42182.84
05:35:32|42182.84
05:35:33|42182.84
05:35:34|42182.84
05:35:35|42182.84
05:35:36|42182.84
05:35:37|42182.84
05:35:38|42182.84
05:35:39|42178.61
05:35:40|42178.61
05:35:41|42178.61
05:35:42|42178.61
05:35:43|42178.61
05:35:44|42178.61
05:35:45|42178.61
05:35:47|42178.61
05:35:48|42178.61
05:35:49|42178.61
05:35:50|42178.61
05:35:51|42189.76
05:35:52|42189.77
05:35:53|42189.77
05:35:54|42189.77
05:35:56|42189.77
05:35:57|42189.77
05:35:58|42179.85
05:35:59|42179.85
05:36:01|42179.85
05:36:01|42179.85
05:36:03|42182.16
05:36:04|42182.16
05:36:05|42182.16
05:36:06|42186.02
05:36:06|42186.11
05:36:08|42186.11
05:36:08|42186.11
05:36:10|42186.11
05:36:11|42186.11
05:36:12|42186.11
05:36:13|42190.48
05:36:13|42190.48
05:36:15|42190.48
05:36:15|42196.33
05:36:16|42190.75
05:36:17|42189.11
05:36:19|42189.11
05:36:19|42189.11
05:36:21|42169.6
05:36:21|42164.81
05:36:23|42158.21
05:36:24|42158.21
05:36:25|42165.98
05:36:26|42165.98
05:36:26|42165.98
05:36:27|42165.98
05:36:29|42168.93
05:36:29|42168.93
05:36:30|42168.93
05:36:33|42158.26
05:36:33|42154.9
05:36:34|42154.9
05:36:35|42154.9
05:36:36|42154.9
05:36:37|42154.9
05:36:38|42154.9
05:36:39|42155.25
05:36:40|42155.25
05:36:41|42155.25
05:36:42|42155.25
05:36:43|42150.
05:36:44|42150.
05:36:45|42145.48
05:36:46|42145.48
05:36:47|42145.48
05:36:48|42145.48
05:36:49|42145.48
05:36:50|42145.48
05:36:51|42145.48
05:36:52|42145.48
05:36:53|42145.48
05:36:55|42140.97
05:36:57|42136.94
05:36:58|42140.76
05:36:59|42140.76
05:37:01|42140.76
05:37:01|42140.76
05:37:03|42140.76
05:37:03|42140.76
05:37:05|42140.76
05:37:05|42140.76
05:37:07|42140.88
05:37:07|42140.88
05:37:09|42140.88
05:37:09|42140.88
05:37:11|42139.36
05:37:11|42137.25
05:37:12|42137.25
05:37:15|42137.25
05:37:15|42137.24
05:37:16|42137.24
05:37:18|42137.24
05:37:18|42137.73
05:37:19|42137.73
05:37:20|42137.73
05:37:21|42137.73
05:37:22|42138.65
05:37:23|42138.65
05:37:24|42138.65
05:37:25|42138.65
05:37:26|42138.65
05:37:27|42138.65
05:37:28|42138.65
05:37:29|42138.65
05:37:30|42138.65
05:37:32|42138.65
05:37:32|42138.65
05:37:33|42132.89
05:37:34|42132.89
05:37:35|42132.89
05:37:36|42127.19
05:37:37|42127.19
05:37:38|42127.19
05:37:39|42125.
05:37:40|42118.52
05:37:41|42118.52
05:37:42|42118.52
05:37:43|42126.6
05:37:44|42119.03
05:37:45|42119.03
05:37:47|42120.05
05:37:47|42120.05
05:37:48|42120.05
05:37:49|42120.05
05:37:50|42120.05
05:37:51|42120.05
05:37:52|42126.32
05:37:53|42126.32
05:37:54|42126.32
05:37:56|42129.36
05:37:57|42129.05
05:37:59|42129.05
05:37:59|42129.05
05:38:01|42129.05
05:38:02|42129.05
05:38:03|42129.05
05:38:04|42127.65
05:38:05|42127.65
05:38:07|42128.39
05:38:07|42128.39
05:38:09|42120.96
05:38:10|42120.96
05:38:10|42120.96
05:38:12|42120.96
05:38:12|42120.96
05:38:15|42120.96
05:38:15|42120.96
05:38:16|42121.33
05:38:17|42121.33
05:38:19|42121.33
05:38:19|42120.65
05:38:21|42120.65
05:38:21|42120.33
05:38:22|42120.33
05:38:23|42120.33
05:38:24|42120.33
05:38:25|42120.33
05:38:26|42120.33
05:38:27|42120.33
05:38:28|42121.27
05:38:29|42121.46
05:38:30|42121.42
05:38:31|42121.42
05:38:32|42120.75
05:38:33|42119.22
05:38:34|42119.22
05:38:35|42119.4
05:38:36|42119.4
05:38:37|42120.68
05:38:38|42120.68
05:38:39|42120.68
05:38:40|42120.68
05:38:41|42120.68
05:38:42|42120.68
05:38:43|42120.68
05:38:44|42116.43
05:38:45|42116.43
05:38:46|42116.43
05:38:47|42102.26
05:38:48|42102.26
05:38:49|42102.26
05:38:50|42102.26
05:38:51|42102.26
05:38:52|42102.26
05:38:53|42085.39
05:38:54|42079.42
05:38:55|42079.42
05:38:57|42085.14
05:38:58|42085.14
05:38:59|42086.95
05:39:01|42086.94
05:39:01|42086.94
05:39:03|42086.94
05:39:04|42086.94
05:39:05|42075.01
05:39:06|42075.01
05:39:07|42068.79
05:39:08|42068.79
05:39:09|42068.79
05:39:10|42068.79
05:39:11|42074.01
05:39:13|42074.01
05:39:14|42074.01
05:39:15|42080.18
05:39:16|42080.18
05:39:16|42080.18
05:39:18|42080.18
05:39:19|42080.18
05:39:20|42080.18
05:39:21|42083.44
05:39:22|42080.07
05:39:23|42080.07
05:39:24|42084.46
05:39:25|42084.46
05:39:27|42084.46
05:39:28|42090.88
05:39:29|42090.88
05:39:30|42090.88
05:39:31|42084.33
05:39:31|42084.34
05:39:34|42084.34
05:39:34|42091.12
05:39:36|42091.12
05:39:37|42091.12
05:39:37|42091.45
05:39:38|42091.45
05:39:39|42091.45
05:39:40|42091.44
05:39:41|42091.45
05:39:42|42105.46
05:39:43|42111.94
05:39:45|42112.65
05:39:45|42112.65
05:39:46|42112.65
05:39:47|42112.65
05:39:48|42105.05
05:39:49|42105.05
05:39:50|42105.05
05:39:51|42105.05
05:39:53|42105.05
05:39:53|42105.05
05:39:54|42096.63
05:39:56|42096.63
05:39:56|42096.63
05:39:58|42096.63
05:39:59|42096.64
05:40:01|42096.64
05:40:02|42096.64
05:40:03|42096.64
05:40:04|42096.64
05:40:05|42096.64
05:40:05|42096.64
05:40:07|42096.64
05:40:09|42096.64
05:40:10|42096.64
05:40:11|42096.62
05:40:12|42096.62
05:40:12|42096.62
05:40:14|42094.17
05:40:15|42094.17
05:40:15|42094.17
05:40:17|42094.17
05:40:17|42094.17
05:40:18|42094.17
05:40:19|42094.17
05:40:21|42094.17
05:40:21|42094.17
05:40:22|42094.17
05:40:23|42094.17
05:40:24|42094.17
05:40:25|42094.17
05:40:26|42094.17
05:40:28|42094.17
05:40:28|42094.25
05:40:30|42094.25
05:40:31|42094.25
05:40:31|42094.25
05:40:32|42094.25
05:40:33|42094.25
05:40:34|42094.25
05:40:35|42094.25
05:40:36|42094.25
05:40:37|42094.25
05:40:38|42094.25
05:40:39|42094.25
05:40:40|42094.25
05:40:42|42094.25
05:40:42|42094.25
05:40:44|42094.25
05:40:45|42094.25
05:40:46|42088.92
05:40:46|42088.92
05:40:47|42088.92
05:40:48|42072.56
05:40:49|42072.56
05:40:50|42072.56
05:40:51|42076.44
05:40:52|42076.44
05:40:53|42085.52
05:40:55|42087.03
05:40:56|42087.03
05:40:56|42088.62
05:40:57|42088.62
05:41:00|42084.88
05:41:01|42084.88
05:41:02|42086.12
05:41:03|42086.12
05:41:04|42086.12
05:41:05|42086.12
05:41:06|42086.12
05:41:07|42086.12
05:41:08|42070.95
05:41:09|42070.95
05:41:10|42070.95
05:41:11|42070.95
05:41:12|42070.81
05:41:13|42070.81
05:41:14|42070.81
05:41:15|42070.81
05:41:16|42070.81
05:41:17|42072.7
05:41:18|42072.7
05:41:20|42071.72
05:41:21|42073.88
05:41:22|42073.88
05:41:23|42073.88
05:41:23|42073.88
05:41:25|42070.83
05:41:26|42070.83
05:41:27|42070.83
05:41:28|42070.83
05:41:29|42070.83
05:41:30|42070.83
05:41:31|42082.48
05:41:32|42082.48
05:41:33|42082.48
05:41:34|42082.48
05:41:35|42073.07
05:41:36|42074.59
05:41:37|42074.59
05:41:38|42073.25
05:41:39|42073.25
05:41:40|42073.25
05:41:41|42073.25
05:41:42|42078.72
05:41:43|42078.72
05:41:44|42078.72
05:41:45|42078.72
05:41:46|42091.87
05:41:47|42085.43
05:41:48|42085.43
05:41:49|42085.43
05:41:50|42085.43
05:41:51|42085.43
05:41:52|42085.43
05:41:53|42085.73
05:41:54|42085.73
05:41:55|42090.43
05:41:56|42088.54
05:41:57|42088.54
05:41:58|42088.54
05:41:59|42088.54
05:42:00|42088.54
05:42:01|42088.54
05:42:02|42088.54
05:42:04|42088.54
05:42:05|42088.54
05:42:06|42088.54
05:42:07|42088.54
05:42:08|42080.6
05:42:09|42080.6
05:42:10|42080.6
05:42:11|42080.6
05:42:12|42080.6
05:42:13|42085.84
05:42:14|42100.89
05:42:15|42104.35
05:42:16|42104.35
05:42:17|42104.35
05:42:18|42104.35
05:42:19|42104.35
05:42:20|42104.35
05:42:21|42104.35
05:42:22|42091.82
05:42:23|42088.51
05:42:24|42088.51
05:42:25|42081.82
05:42:26|42081.82
05:42:27|42081.82
05:42:28|42081.82
05:42:29|42081.82
05:42:30|42081.82
05:42:31|42081.48
05:42:32|42081.48
05:42:33|42082.99
05:42:34|42082.99
05:42:35|42082.99
05:42:36|42082.99
05:42:37|42089.43
05:42:38|42086.01
05:42:39|42084.02
05:42:40|42080.6
05:42:41|42080.6
05:42:42|42075.01
05:42:43|42075.01
05:42:44|42075.01
05:42:45|42080.
05:42:46|42080.
05:42:47|42080.
05:42:48|42080.
05:42:49|42080.
05:42:50|42076.47
05:42:51|42076.47
05:42:52|42076.47
05:42:53|42076.47
05:42:54|42076.47
05:42:55|42076.47
05:42:56|42075.01
05:42:57|42075.01
05:42:58|42075.01
05:42:59|42075.01
05:43:00|42075.01
05:43:01|42075.01
05:43:03|42075.01
05:43:04|42075.01
05:43:05|42075.01
05:43:05|42075.01
05:43:07|42075.01
05:43:08|42078.54
05:43:09|42076.83
05:43:09|42076.83
05:43:11|42076.83
05:43:12|42076.83
05:43:13|42076.83
05:43:14|42076.83
05:43:15|42076.83
05:43:16|42076.83
05:43:17|42076.83
05:43:17|42076.83
05:43:19|42082.51
05:43:20|42082.51
05:43:21|42082.51
05:43:22|42082.51
05:43:23|42082.51
05:43:24|42082.51
05:43:25|42082.51
05:43:26|42082.51
05:43:26|42082.51
05:43:28|42082.51
05:43:29|42082.51
05:43:29|42082.51
05:43:31|42082.51
05:43:31|42082.51
05:43:33|42082.51
05:43:35|42082.51
05:43:35|42082.51
05:43:36|42075.01
05:43:38|42075.01
05:43:39|42075.01
05:43:40|42075.01
05:43:41|42075.01
05:43:41|42075.01
05:43:42|42075.01
05:43:43|42075.01
05:43:45|42075.01
05:43:46|42075.01
05:43:46|42075.01
05:43:47|42075.01
05:43:48|42075.01
05:43:49|42075.01
05:43:50|42075.01
05:43:51|42075.02
05:43:52|42075.02
05:43:53|42075.02
05:43:54|42075.02
05:43:55|42075.02
05:43:56|42075.02
05:43:57|42075.02
05:43:58|42075.02
05:43:59|42075.02
05:44:00|42075.02
05:44:03|42075.02
05:44:04|42065.36
05:44:05|42065.36
05:44:06|42065.36
05:44:07|42065.36
05:44:08|42065.36
05:44:09|42065.36
05:44:10|42063.5
05:44:11|42063.5
05:44:12|42063.5
05:44:13|42063.5
05:44:14|42063.5
05:44:15|42062.23
05:44:16|42062.23
05:44:17|42062.21
05:44:18|42062.21
05:44:19|42062.21
05:44:20|42063.21
05:44:21|42063.21
05:44:22|42063.5
05:44:23|42063.5
05:44:24|42063.49
05:44:25|42063.49
05:44:26|42062.21
05:44:27|42062.21
05:44:28|42052.62
05:44:29|42053.19
05:44:30|42053.19
05:44:31|42053.19
05:44:32|42053.19
05:44:33|42053.19
05:44:34|42052.12
05:44:35|42052.11
05:44:36|42052.11
05:44:37|42052.11
05:44:38|42052.11
05:44:39|42043.67
05:44:40|42043.67
05:44:41|42043.67
05:44:42|42028.65
05:44:43|42017.78
05:44:44|42017.78
05:44:45|42017.78
05:44:46|42036.96
05:44:47|42048.96
05:44:48|42048.96
05:44:49|42048.96
05:44:50|42048.96
05:44:51|42048.47
05:44:52|42048.47
05:44:54|42048.47
05:44:54|42048.47
05:44:56|42048.47
05:44:57|42048.47
05:44:57|42048.47
05:44:59|42048.47
05:44:59|42053.37
05:45:01|42053.37
05:45:02|42053.37
05:45:04|42053.37
05:45:04|42053.37
05:45:07|42053.37
05:45:08|42048.8
05:45:08|42048.8
05:45:10|42033.07
05:45:10|42033.07
05:45:11|42033.07
05:45:12|42038.4
05:45:13|42038.4
05:45:14|42038.4
05:45:15|42038.4
05:45:16|42038.4
05:45:17|42037.64
05:45:18|42037.64
05:45:19|42037.64
05:45:21|42030.89
05:45:21|42030.26
05:45:22|42030.26
05:45:24|42030.26
05:45:25|42030.26
05:45:26|42030.26
05:45:27|42030.26
05:45:28|42030.26
05:45:29|42030.26
05:45:30|42030.26
05:45:31|42030.26
05:45:32|42030.26
05:45:33|42027.86
05:45:34|42027.86
05:45:35|42027.85
05:45:36|42027.86
05:45:37|42027.86
05:45:38|42027.86
05:45:39|42027.86
05:45:40|42039.97
05:45:41|42034.35
05:45:42|42034.35
05:45:43|42034.35
05:45:44|42041.34
05:45:45|42041.34
05:45:46|42041.09
05:45:47|42041.09
05:45:48|42041.09
05:45:49|42037.96
05:45:50|42037.96
05:45:51|42037.96
05:45:52|42037.96
05:45:53|42037.96
05:45:54|42037.96
05:45:55|42037.96
05:45:56|42037.96
05:45:57|42037.96
05:45:58|42043.63
05:45:59|42045.45
05:46:00|42045.45
05:46:01|42045.45
05:46:02|42045.45
05:46:03|42045.45
05:46:05|42045.45
05:46:07|42045.44
05:46:07|42045.44
05:46:09|42045.44
05:46:11|42045.44
05:46:11|42045.44
05:46:13|42045.44
05:46:13|42045.44
05:46:15|42045.44
05:46:15|42051.48
05:46:16|42051.48
05:46:17|42051.48
05:46:18|42051.48
05:46:19|42052.9
05:46:20|42052.9
05:46:21|42052.9
05:46:22|42052.9
05:46:23|42052.9
05:46:24|42048.9
05:46:25|42048.9
05:46:26|42048.9
05:46:27|42048.9
05:46:28|42048.9
05:46:29|42048.9
05:46:30|42048.89
05:46:31|42048.9
05:46:34|42048.9
05:46:34|42048.9
05:46:35|42049.99
05:46:36|42049.99
05:46:37|42049.99
05:46:38|42049.99
05:46:39|42049.99
05:46:40|42049.99
05:46:41|42052.54
05:46:42|42052.54
05:46:43|42054.39
05:46:44|42055.24
05:46:45|42055.95
05:46:46|42055.95
05:46:48|42055.95
05:46:48|42055.95
05:46:49|42055.95
05:46:51|42055.95
05:46:51|42055.95
05:46:52|42055.95
05:46:53|42055.95
05:46:54|42062.27
05:46:55|42060.39
05:46:56|42060.39
05:46:58|42060.39
05:46:59|42060.42
05:47:00|42060.42
05:47:01|42060.42
05:47:03|42060.42
05:47:03|42062.44
05:47:06|42074.56
05:47:07|42080.4
05:47:08|42076.21
05:47:09|42072.5
05:47:11|42072.5
05:47:12|42068.58
05:47:13|42068.58
05:47:14|42068.58
05:47:15|42070.21
05:47:17|42070.21
05:47:18|42069.86
05:47:19|42069.86
05:47:20|42069.86
05:47:21|42069.86
05:47:22|42069.86
05:47:23|42069.86
05:47:24|42074.39
05:47:25|42074.39
05:47:26|42074.39
05:47:27|42074.39
05:47:27|42074.39
05:47:29|42074.39
05:47:30|42074.39
05:47:31|42074.39
05:47:32|42074.39
05:47:32|42074.39
05:47:33|42074.39
05:47:35|42071.74
05:47:36|42071.74
05:47:37|42071.74
05:47:38|42078.03
05:47:38|42078.03
05:47:40|42078.02
05:47:40|42078.02
05:47:42|42078.02
05:47:42|42078.02
05:47:44|42078.02
05:47:45|42077.4
05:47:47|42077.4
05:47:47|42077.4
05:47:49|42077.4
05:47:49|42077.4
05:47:50|42077.4
05:47:53|42077.4
05:47:53|42077.4
05:47:54|42077.4
05:47:55|42070.63
05:47:56|42070.63
05:47:57|42063.31
05:47:58|42073.25
05:47:59|42073.25
05:48:00|42073.25
05:48:01|42073.25
05:48:02|42073.25
05:48:03|42073.25
05:48:04|42084.66
05:48:06|42084.66
05:48:08|42088.46
05:48:10|42094.21
05:48:11|42094.21
05:48:11|42094.21
05:48:12|42094.21
05:48:14|42094.21
05:48:15|42089.04
05:48:17|42088.92
05:48:18|42088.92
05:48:19|42089.43
05:48:21|42089.43
05:48:21|42089.43
05:48:23|42089.43
05:48:23|42089.43
05:48:25|42089.43
05:48:26|42089.43
05:48:26|42089.43
05:48:27|42089.07
05:48:29|42089.26
05:48:30|42089.26
05:48:30|42089.26
05:48:32|42089.26
05:48:32|42089.26
05:48:33|42089.26
05:48:36|42082.59
05:48:36|42082.84
05:48:37|42082.84
05:48:38|42082.84
05:48:39|42082.84
05:48:40|42082.84
05:48:42|42082.84
05:48:43|42082.84
05:48:44|42086.37
05:48:45|42086.37
05:48:46|42081.31
05:48:47|42081.31
05:48:48|42073.4
05:48:49|42073.4
05:48:50|42073.4
05:48:51|42076.33
05:48:52|42076.33
05:48:53|42083.9
05:48:54|42083.9
05:48:55|42083.91
05:48:56|42082.16
05:48:57|42081.49
05:48:58|42081.49
05:48:59|42083.62
05:49:00|42082.06
05:49:01|42082.06
05:49:02|42082.06
05:49:03|42082.06
05:49:04|42082.06
05:49:05|42073.93
05:49:06|42073.93
05:49:08|42073.93
05:49:10|42073.94
05:49:11|42070.7
05:49:12|42070.7
05:49:12|42070.7
05:49:14|42072.68
05:49:14|42072.68
05:49:16|42072.68
05:49:16|42072.68
05:49:18|42072.68
05:49:19|42072.68
05:49:20|42076.54
05:49:21|42086.73
05:49:22|42085.51
05:49:23|42085.51
05:49:23|42083.08
05:49:25|42083.08
05:49:26|42074.19
05:49:27|42074.19
05:49:27|42074.19
05:49:29|42074.19
05:49:30|42074.19
05:49:31|42074.19
05:49:32|42080.42
05:49:33|42080.42
05:49:33|42080.42
05:49:35|42080.42
05:49:36|42080.42
05:49:37|42072.09
05:49:38|42071.41
05:49:39|42073.68
05:49:39|42073.68
05:49:41|42073.68
05:49:42|42073.68
05:49:43|42073.68
05:49:44|42075.69
05:49:45|42075.69
05:49:45|42073.14
05:49:47|42073.14
05:49:48|42073.34
05:49:49|42073.34
05:49:49|42061.18
05:49:51|42045.54
05:49:52|42037.45
05:49:53|42037.45
05:49:54|42037.45
05:49:54|42029.51
05:49:55|42029.19
05:49:57|42032.09
05:49:58|42033.95
05:49:59|42033.95
05:50:00|42033.95
05:50:01|42033.36
05:50:02|42037.39
05:50:02|42032.75
05:50:04|42032.75
05:50:04|42032.75
05:50:05|42032.4
05:50:07|42032.4
05:50:09|42032.4
05:50:10|42030.68
05:50:11|42030.68
05:50:13|42030.68
05:50:14|42034.33
05:50:15|42034.33
05:50:17|42034.33
05:50:19|42045.44
05:50:19|42041.28
05:50:20|42041.28
05:50:21|42041.28
05:50:22|42041.28
05:50:23|42041.28
05:50:25|42041.28
05:50:25|42041.28
05:50:26|42041.28
05:50:27|42041.28
05:50:28|42048.18
05:50:29|42048.18
05:50:30|42048.18
05:50:31|42048.18
05:50:32|42048.18
05:50:33|42048.18
05:50:34|42048.18
05:50:35|42048.18
05:50:36|42048.18
05:50:37|42040.75
05:50:38|42040.75
05:50:39|42040.75
05:50:40|42040.75
05:50:41|42040.75
05:50:42|42040.75
05:50:43|42040.75
05:50:44|42040.75
05:50:45|42040.75
05:50:46|42040.75
05:50:47|42040.75
05:50:48|42040.75
05:50:49|42040.75
05:50:50|42040.75
05:50:51|42040.75
05:50:52|42040.75
05:50:53|42040.75
05:50:54|42040.75
05:50:55|42040.75
05:50:57|42054.82
05:50:58|42055.83
05:50:59|42050.82
05:51:00|42051.14
05:51:01|42048.97
05:51:02|42048.97
05:51:03|42051.64
05:51:05|42054.47
05:51:06|42050.85
05:51:07|42050.85
05:51:08|42055.88
05:51:10|42055.88
05:51:12|42049.76
05:51:13|42049.76
05:51:14|42049.76
05:51:15|42049.76
05:51:17|42049.76
05:51:18|42053.4
05:51:19|42053.4
05:51:20|42053.4
05:51:21|42053.4
05:51:22|42054.19
05:51:24|42054.19
05:51:25|42053.59
05:51:25|42053.59
05:51:27|42053.59
05:51:27|42053.9
05:51:29|42053.9
05:51:29|42053.91
05:51:31|42053.91
05:51:33|42053.91
05:51:33|42053.91
05:51:34|42053.91
05:51:36|42053.91
05:51:36|42050.65
05:51:37|42044.54
05:51:38|42044.54
05:51:39|42044.54
05:51:40|42044.54
05:51:41|42044.54
05:51:42|42044.54
05:51:44|42044.54
05:51:44|42044.54
05:51:46|42042.27
05:51:47|42042.27
05:51:48|42042.27
05:51:48|42041.27
05:51:49|42037.48
05:51:51|42037.48
05:51:51|42037.48
05:51:52|42036.62
05:51:54|42036.62
05:51:55|42036.62
05:51:56|42036.6
05:51:56|42036.62
05:51:57|42036.62
05:51:58|42036.62
05:51:59|42034.29
05:52:00|42028.4
05:52:01|42028.41
05:52:02|42028.41
05:52:03|42030.36
05:52:04|42035.1
05:52:05|42035.1
05:52:06|42036.97
05:52:07|42038.62
05:52:08|42038.62
05:52:11|42038.62
05:52:12|42038.62
05:52:14|42037.58
05:52:15|42037.58
05:52:17|42039.55
05:52:17|42039.55
05:52:19|42045.93
05:52:20|42045.93
05:52:20|42045.93
05:52:21|42038.66
05:52:23|42038.66
05:52:24|42038.66
05:52:24|42037.92
05:52:25|42047.46
05:52:26|42047.46
05:52:28|42046.16
05:52:28|42046.16
05:52:30|42046.16
05:52:30|42046.16
05:52:33|42046.16
05:52:33|42046.16
05:52:34|42050.46
05:52:35|42050.46
05:52:36|42050.46
05:52:37|42050.46
05:52:38|42050.46
05:52:40|42050.46
05:52:40|42050.46
05:52:41|42050.46
05:52:42|42050.46
05:52:43|42050.46
05:52:44|42050.46
05:52:45|42050.46
05:52:46|42053.13
05:52:47|42053.13
05:52:48|42048.33
05:52:49|42048.33
05:52:50|42047.14
05:52:51|42047.14
05:52:52|42047.14
05:52:53|42047.14
05:52:55|42048.08
05:52:55|42048.08
05:52:56|42045.83
05:52:57|42044.52
05:52:58|42044.52
05:52:59|42044.52
05:53:00|42044.52
05:53:01|42044.52
05:53:03|42044.52
05:53:04|42047.75
05:53:05|42047.75
05:53:06|42047.75
05:53:07|42035.54
05:53:08|42035.12
05:53:09|42035.12
05:53:10|42035.12
05:53:12|42035.12
05:53:13|42035.12
05:53:14|42035.12
05:53:15|42035.12
05:53:16|42035.12
05:53:18|42035.12
05:53:19|42035.12
05:53:19|42035.12
05:53:22|42035.12
05:53:22|42035.12
05:53:23|42035.12
05:53:24|42035.12
05:53:25|42035.12
05:53:26|42044.39
05:53:27|42049.72
05:53:28|42049.72
05:53:29|42049.72
05:53:30|42049.72
05:53:31|42049.72
05:53:32|42049.72
05:53:33|42049.72
05:53:34|42044.18
05:53:35|42044.18
05:53:36|42049.82
05:53:37|42055.27
05:53:38|42055.27
05:53:39|42055.27
05:53:40|42056.96
05:53:41|42056.96
05:53:42|42056.96
05:53:43|42056.96
05:53:44|42056.96
05:53:46|42064.72
05:53:46|42064.72
05:53:47|42064.43
05:53:48|42056.55
05:53:49|42056.55
05:53:50|42056.55
05:53:51|42056.55
05:53:52|42056.55
05:53:53|42056.55
05:53:54|42066.16
05:53:55|42066.16
05:53:57|42067.19
05:53:58|42067.19
05:53:59|42067.19
05:54:00|42066.36
05:54:01|42066.36
05:54:02|42066.36
05:54:03|42066.36
05:54:04|42076.8
05:54:05|42076.8
05:54:06|42076.8
05:54:07|42076.8
05:54:08|42076.8
05:54:09|42076.8
05:54:10|42076.8
05:54:11|42076.8
05:54:13|42076.8
05:54:15|42076.8
05:54:15|42074.59
05:54:18|42074.59
05:54:18|42074.59
05:54:19|42074.59
05:54:20|42074.59
05:54:21|42074.59
05:54:23|42074.59
05:54:23|42074.59
05:54:24|42074.59
05:54:25|42074.59
05:54:26|42074.59
05:54:27|42077.05
05:54:28|42077.05
05:54:29|42074.68
05:54:30|42074.68
05:54:31|42083.86
05:54:32|42077.17
05:54:33|42077.17
05:54:34|42077.17
05:54:35|42077.17
05:54:37|42077.17
05:54:37|42077.17
05:54:38|42077.17
05:54:39|42077.17
05:54:40|42077.17
05:54:41|42077.87
05:54:42|42077.2
05:54:43|42077.99
05:54:44|42081.3
05:54:45|42081.3
05:54:46|42081.3
05:54:47|42081.3
05:54:48|42081.3
05:54:49|42081.3
05:54:50|42081.3
05:54:51|42081.3
05:54:52|42081.3
05:54:53|42081.3
05:54:54|42094.21
05:54:55|42102.13
05:54:56|42104.44
05:54:57|42104.44
05:54:58|42104.44
05:54:59|42104.44
05:55:00|42104.44
05:55:01|42104.44
05:55:02|42104.44
05:55:03|42104.44
05:55:04|42104.44
05:55:05|42104.44
05:55:06|42104.44
05:55:07|42104.44
05:55:08|42104.44
05:55:09|42104.44
05:55:10|42104.44
05:55:11|42087.06
05:55:12|42087.06
05:55:13|42087.06
05:55:15|42087.06
05:55:17|42087.06
05:55:18|42087.06
05:55:20|42087.06
05:55:21|42086.48
05:55:21|42086.48
05:55:23|42086.48
05:55:23|42086.48
05:55:24|42086.48
05:55:25|42086.48
05:55:26|42086.48
05:55:28|42086.48
05:55:29|42086.48
05:55:30|42086.48
05:55:31|42086.48
05:55:32|42086.48
05:55:33|42086.48
05:55:34|42086.48
05:55:35|42086.48
05:55:36|42086.48
05:55:37|42086.48
05:55:38|42086.41
05:55:39|42086.41
05:55:40|42086.41
05:55:41|42086.41
05:55:42|42086.41
05:55:43|42086.41
05:55:44|42086.41
05:55:45|42086.41
05:55:46|42086.41
05:55:47|42086.41
05:55:48|42086.41
05:55:49|42086.41
05:55:50|42086.41
05:55:51|42084.3
05:55:52|42068.69
05:55:53|42068.69
05:55:54|42068.69
05:55:55|42067.17
05:55:56|42067.17
05:55:57|42069.36
05:55:58|42071.6
05:55:59|42072.48
05:56:00|42072.48
05:56:01|42072.48
05:56:02|42072.48
05:56:03|42072.48
05:56:04|42072.48
05:56:05|42072.48
05:56:06|42072.48
05:56:07|42072.48
05:56:08|42072.48
05:56:09|42072.48
05:56:10|42068.86
05:56:11|42068.86
05:56:12|42065.16
05:56:13|42065.16
05:56:15|42065.16
05:56:17|42065.16
05:56:18|42065.16
05:56:19|42065.16
05:56:20|42072.48
05:56:21|42072.48
05:56:23|42072.48
05:56:24|42081.48
05:56:25|42081.48
05:56:26|42082.91
05:56:27|42082.91
05:56:28|42080.03
05:56:29|42080.03
05:56:30|42080.03
05:56:31|42083.69
05:56:32|42083.69
05:56:33|42083.69
05:56:34|42083.69
05:56:35|42083.69
05:56:36|42082.16
05:56:37|42082.16
05:56:38|42082.16
05:56:39|42082.16
05:56:40|42082.91
05:56:41|42081.9
05:56:42|42081.9
05:56:43|42081.9
05:56:44|42081.9
05:56:45|42081.9
05:56:46|42081.9
05:56:47|42067.33
05:56:48|42067.33
05:56:49|42067.33
05:56:50|42071.79
05:56:51|42071.79
05:56:52|42071.79
05:56:53|42071.79
05:56:54|42071.79
05:56:55|42071.79
05:56:56|42071.79
05:56:57|42065.97
05:56:58|42065.97
05:56:59|42065.97
05:57:00|42068.39
05:57:01|42068.39
05:57:02|42068.39
05:57:03|42067.51
05:57:04|42067.51
05:57:05|42067.51
05:57:06|42067.51
05:57:07|42067.51
05:57:08|42067.51
05:57:09|42067.51
05:57:10|42067.51
05:57:11|42067.51
05:57:12|42067.51
05:57:13|42073.49
05:57:14|42073.49
05:57:16|42073.49
05:57:17|42079.97
05:57:18|42079.97
05:57:20|42079.97
05:57:21|42079.22
05:57:23|42079.22
05:57:24|42079.22
05:57:24|42079.22
05:57:26|42079.22
05:57:27|42079.22
05:57:29|42079.22
05:57:29|42078.82
05:57:31|42081.86
05:57:32|42086.6
05:57:33|42086.6
05:57:34|42086.6
05:57:35|42086.6
05:57:35|42086.6
05:57:37|42086.6
05:57:39|42084.46
05:57:39|42084.46
05:57:40|42084.46
05:57:41|42084.46
05:57:42|42084.86
05:57:43|42084.86
05:57:44|42084.86
05:57:46|42084.86
05:57:46|42084.86
05:57:47|42084.86
05:57:48|42084.86
05:57:49|42084.86
05:57:51|42097.48
05:57:51|42102.12
05:57:52|42102.12
05:57:53|42102.12
05:57:54|42102.12
05:57:56|42102.12
05:57:56|42102.12
05:57:57|42099.35
05:57:59|42099.35
05:58:00|42095.33
05:58:01|42095.24
05:58:02|42095.24
05:58:03|42095.24
05:58:04|42105.22
05:58:05|42105.22
05:58:07|42105.22
05:58:08|42105.22
05:58:09|42105.22
05:58:10|42110.07
05:58:10|42110.07
05:58:12|42110.07
05:58:13|42110.07
05:58:14|42110.07
05:58:15|42110.07
05:58:17|42110.07
05:58:18|42110.07
05:58:20|42114.
05:58:20|42116.62
05:58:22|42113.54
05:58:23|42113.54
05:58:24|42113.54
05:58:25|42113.54
05:58:26|42111.52
05:58:27|42110.43
05:58:28|42110.43
05:58:29|42110.43
05:58:30|42110.43
05:58:32|42110.43
05:58:33|42110.43
05:58:34|42110.43
05:58:35|42109.9
05:58:37|42115.71
05:58:37|42115.71
05:58:39|42115.71
05:58:40|42115.71
05:58:40|42115.71
05:58:42|42115.71
05:58:42|42115.71
05:58:44|42115.71
05:58:45|42115.67
05:58:46|42115.63
05:58:47|42115.63
05:58:48|42115.63
05:58:49|42112.27
05:58:50|42110.57
05:58:50|42110.57
05:58:51|42107.16
05:58:52|42107.16
05:58:53|42106.1
05:58:55|42106.1
05:58:55|42106.1
05:58:57|42106.1
05:58:57|42106.1
05:58:59|42106.1
05:59:00|42106.1
05:59:00|42106.1
05:59:01|42106.1
05:59:03|42106.1
05:59:04|42106.1
05:59:04|42106.1
05:59:05|42106.1
05:59:07|42106.1
05:59:07|42106.1
05:59:08|42106.1
05:59:10|42106.1
05:59:11|42099.38
05:59:11|42099.38
05:59:13|42099.38
05:59:14|42099.38
05:59:15|42099.38
05:59:15|42099.38
05:59:18|42099.38
05:59:18|42099.38
05:59:20|42099.38
05:59:20|42099.38
05:59:21|42099.38
05:59:23|42099.38
05:59:23|42099.38
05:59:25|42099.38
05:59:26|42099.38
05:59:27|42099.38
05:59:29|42099.38
05:59:30|42099.38
05:59:31|42099.38
05:59:32|42099.38
05:59:33|42086.83
05:59:34|42086.83
05:59:35|42086.83
05:59:36|42083.7
05:59:37|42083.7
05:59:39|42083.7
05:59:40|42082.06
05:59:40|42082.06
05:59:42|42082.06
05:59:43|42097.12
05:59:43|42097.07
05:59:45|42097.07
05:59:46|42097.07
05:59:46|42097.07
05:59:47|42097.07
05:59:48|42097.07
05:59:50|42097.07
05:59:51|42097.07
05:59:53|42097.07
05:59:53|42097.07
05:59:54|42097.07
05:59:56|42097.07
05:59:56|42097.07
05:59:57|42083.72
05:59:58|42083.72
05:59:59|42084.98
06:00:00|42084.16
06:00:01|42088.44
06:00:02|42093.36
06:00:03|42098.22
06:00:05|42094.81
06:00:05|42093.6
06:00:06|42093.6
06:00:08|42093.6
06:00:09|42093.6
06:00:09|42093.6
06:00:10|42093.6
06:00:11|42093.6
06:00:13|42093.1
06:00:13|42093.1
06:00:14|42093.1
06:00:15|42093.1
06:00:16|42093.1
06:00:19|42093.1
06:00:19|42093.1
06:00:21|42093.1
06:00:21|42093.33
06:00:23|42093.33
06:00:25|42092.19
06:00:26|42092.19
06:00:27|42092.19
06:00:28|42088.82
06:00:29|42088.82
06:00:30|42088.82
06:00:31|42088.82
06:00:32|42091.09
06:00:33|42091.09
06:00:34|42091.09
06:00:35|42091.09
06:00:36|42095.6
06:00:37|42095.6
06:00:38|42095.6
06:00:39|42095.6
06:00:40|42095.6
06:00:41|42095.6
06:00:42|42095.6
06:00:43|42095.6
06:00:44|42095.6
06:00:45|42095.6
06:00:46|42095.6
06:00:47|42090.9
06:00:48|42103.8
06:00:49|42110.42
06:00:50|42110.42
06:00:51|42110.42
06:00:52|42110.42
06:00:53|42110.42
06:00:54|42105.65
06:00:55|42105.65
06:00:56|42105.65
06:00:57|42105.65
06:00:58|42105.65
06:00:59|42105.65
06:01:00|42105.65
06:01:01|42105.65
06:01:02|42094.8
06:01:03|42094.8
06:01:04|42094.8
06:01:05|42094.8
06:01:06|42106.37
06:01:07|42106.37
06:01:08|42106.37
06:01:09|42106.37
06:01:10|42106.37
06:01:11|42110.41
06:01:12|42110.41
06:01:13|42110.41
06:01:14|42110.41
06:01:15|42110.41
06:01:16|42110.41
06:01:17|42110.41
06:01:18|42110.37
06:01:19|42110.37
06:01:21|42110.37
06:01:22|42110.37
06:01:24|42110.37
06:01:26|42104.87
06:01:26|42104.87
06:01:28|42104.87
06:01:29|42104.87
06:01:31|42104.87
06:01:32|42104.87
06:01:33|42104.87
06:01:34|42104.87
06:01:35|42104.87
06:01:36|42104.87
06:01:37|42104.87
06:01:38|42104.87
06:01:39|42104.87
06:01:39|42104.87
06:01:41|42104.86
06:01:42|42104.87
06:01:43|42104.87
06:01:44|42105.77
06:01:45|42105.77
06:01:46|42105.77
06:01:47|42105.77
06:01:48|42105.77
06:01:49|42097.69
06:01:50|42097.69
06:01:51|42097.69
06:01:52|42097.69
06:01:52|42097.69
06:01:54|42097.69
06:01:55|42097.69
06:01:56|42097.69
06:01:56|42097.69
06:01:57|42097.69
06:01:58|42097.69
06:01:59|42097.69
06:02:01|42097.69
06:02:02|42097.69
06:02:02|42097.69
06:02:04|42097.69
06:02:05|42105.67
06:02:06|42105.67
06:02:07|42105.67
06:02:08|42105.67
06:02:08|42105.67
06:02:09|42105.67
06:02:10|42105.67
06:02:12|42105.67
06:02:13|42101.31
06:02:14|42101.31
06:02:14|42101.31
06:02:15|42101.31
06:02:17|42101.31
06:02:18|42101.31
06:02:19|42101.31
06:02:21|42105.38
06:02:22|42105.43
06:02:24|42105.43
06:02:24|42105.43
06:02:25|42105.43
06:02:26|42105.43
06:02:27|42105.43
06:02:29|42105.43
06:02:30|42105.43
06:02:31|42105.43
06:02:32|42105.43
06:02:33|42105.43
06:02:34|42105.43
06:02:35|42103.31
06:02:36|42104.49
06:02:38|42104.49
06:02:39|42104.49
06:02:40|42104.49
06:02:41|42104.49
06:02:42|42108.42
06:02:42|42108.42
06:02:44|42108.42
06:02:45|42108.42
06:02:45|42108.42
06:02:47|42108.42
06:02:48|42108.42
06:02:49|42108.42
06:02:49|42106.08
06:02:51|42106.08
06:02:52|42106.08
06:02:53|42106.08
06:02:54|42106.08
06:02:54|42106.08
06:02:56|42106.08
06:02:57|42106.08
06:02:58|42106.08
06:02:58|42106.08
06:02:59|42106.52
06:03:01|42106.52
06:03:01|42100.68
06:03:04|42088.53
06:03:06|42091.14
06:03:06|42091.14
06:03:07|42091.14
06:03:08|42087.48
06:03:09|42087.48
06:03:10|42087.48
06:03:11|42089.61
06:03:13|42089.61
06:03:13|42089.61
06:03:14|42089.61
06:03:16|42089.61
06:03:17|42089.61
06:03:17|42089.61
06:03:20|42089.61
06:03:21|42089.61
06:03:22|42089.61
06:03:23|42089.61
06:03:25|42079.77
06:03:27|42079.77
06:03:27|42079.77
06:03:29|42079.77
06:03:30|42079.77
06:03:31|42079.77
06:03:31|42082.
06:03:32|42082.
06:03:34|42082.
06:03:35|42082.
06:03:36|42082.
06:03:36|42082.
06:03:38|42082.
06:03:39|42081.49
06:03:39|42077.11
06:03:41|42077.11
06:03:42|42077.11
06:03:42|42077.11
06:03:44|42077.11
06:03:45|42077.11
06:03:46|42077.11
06:03:46|42077.11
06:03:48|42077.11
06:03:48|42077.11
06:03:49|42075.
06:03:50|42075.
06:03:52|42075.
06:03:52|42075.
06:03:54|42075.
06:03:54|42075.
06:03:55|42075.
06:03:57|42071.72
06:03:58|42071.72
06:03:59|42071.72
06:03:59|42071.72
06:04:01|42071.72
06:04:02|42071.72
06:04:03|42071.72
06:04:03|42071.73
06:04:06|42071.73
06:04:06|42071.73
06:04:07|42071.73
06:04:09|42071.73
06:04:10|42071.73
06:04:11|42071.73
06:04:11|42071.73
06:04:13|42071.73
06:04:13|42071.73
06:04:14|42071.73
06:04:16|42071.73
06:04:16|42071.73
06:04:17|42071.73
06:04:18|42071.73
06:04:19|42071.73
06:04:20|42071.73
06:04:21|42071.73
06:04:22|42071.73
06:04:23|42071.73
06:04:26|42071.72
06:04:26|42071.72
06:04:27|42071.72
06:04:28|42071.72
06:04:29|42072.52
06:04:31|42077.06
06:04:31|42087.73
06:04:32|42087.73
06:04:33|42087.73
06:04:35|42089.52
06:04:36|42089.52
06:04:37|42089.52
06:04:38|42089.52
06:04:39|42099.29
06:04:40|42099.29
06:04:41|42099.29
06:04:42|42099.29
06:04:43|42099.29
06:04:44|42099.29
06:04:45|42099.29
06:04:46|42099.29
06:04:47|42099.29
06:04:48|42099.29
06:04:49|42099.29
06:04:50|42099.29
06:04:51|42099.29
06:04:52|42099.29
06:04:53|42099.29
06:04:54|42099.29
06:04:55|42099.29
06:04:56|42099.29
06:04:57|42099.29
06:04:58|42099.29
06:04:59|42099.29
06:05:00|42099.29
06:05:01|42099.29
06:05:02|42099.29
06:05:03|42099.29
06:05:04|42099.29
06:05:05|42099.29
06:05:06|42099.29
06:05:07|42099.29
06:05:08|42099.29
06:05:09|42098.42
06:05:10|42098.42
06:05:11|42098.42
06:05:12|42098.42
06:05:13|42098.42
06:05:14|42098.42
06:05:15|42098.42
06:05:16|42098.42
06:05:17|42097.28
06:05:18|42097.28
06:05:19|42097.28
06:05:20|42098.13
06:05:21|42098.13
06:05:22|42098.13
06:05:24|42098.13
06:05:25|42096.23
06:05:26|42096.23
06:05:26|42096.23
06:05:28|42096.23
06:05:29|42096.23
06:05:31|42096.23
06:05:32|42096.23
06:05:32|42096.23
06:05:33|42096.23
06:05:35|42096.23
06:05:37|42096.23
06:05:37|42098.64
06:05:38|42097.42
06:05:39|42097.42
06:05:40|42096.77
06:05:42|42097.28
06:05:43|42098.49
06:05:44|42098.49
06:05:45|42099.17
06:05:46|42099.17
06:05:47|42099.17
06:05:48|42099.17
06:05:49|42099.17
06:05:50|42099.17
06:05:51|42099.17
06:05:52|42099.17
06:05:53|42099.17
06:05:54|42099.17
06:05:55|42099.17
06:05:56|42099.17
06:05:57|42099.17
06:05:58|42099.17
06:05:59|42099.17
06:06:00|42099.17
06:06:01|42099.17
06:06:02|42099.17
06:06:03|42099.19
06:06:04|42099.19
06:06:05|42099.99
06:06:06|42099.99
06:06:07|42099.99
06:06:08|42100.
06:06:09|42100.
06:06:11|42100.
06:06:12|42094.39
06:06:13|42094.39
06:06:13|42094.56
06:06:14|42094.56
06:06:16|42094.56
06:06:17|42094.56
06:06:17|42083.53
06:06:19|42085.98
06:06:19|42084.46
06:06:20|42084.46
06:06:22|42084.46
06:06:22|42084.46
06:06:25|42084.46
06:06:25|42084.46
06:06:27|42084.46
06:06:28|42087.01
06:06:29|42087.01
06:06:31|42087.01
06:06:31|42087.01
06:06:32|42087.01
06:06:33|42087.01
06:06:35|42087.01
06:06:36|42087.32
06:06:37|42087.32
06:06:38|42087.32
06:06:39|42083.53
06:06:40|42083.53
06:06:41|42087.3
06:06:42|42087.3
06:06:43|42087.18
06:06:44|42087.18
06:06:45|42087.18
06:06:46|42087.18
06:06:47|42087.18
06:06:48|42087.18
06:06:49|42087.18
06:06:50|42087.18
06:06:51|42087.18
06:06:52|42086.73
06:06:53|42086.73
06:06:54|42086.73
06:06:55|42086.73
06:06:57|42086.47
06:06:58|42086.47
06:06:59|42086.47
06:07:00|42086.48
06:07:01|42086.48
06:07:02|42086.48
06:07:03|42084.38
06:07:04|42077.81
06:07:04|42072.91
06:07:05|42069.64
06:07:07|42067.89
06:07:08|42062.19
06:07:09|42062.19
06:07:10|42062.19
06:07:11|42062.19
06:07:11|42062.19
06:07:13|42062.19
06:07:14|42062.19
06:07:15|42062.19
06:07:16|42062.19
06:07:17|42062.19
06:07:18|42058.65
06:07:19|42058.65
06:07:19|42058.65
06:07:20|42058.65
06:07:22|42058.65
06:07:22|42058.65
06:07:25|42051.51
06:07:27|42053.36
06:07:28|42053.36
06:07:28|42053.36
06:07:29|42053.36
06:07:30|42053.36
06:07:31|42053.36
06:07:33|42053.36
06:07:33|42053.36
06:07:34|42051.17
06:07:35|42050.17
06:07:36|42050.17
06:07:37|42050.17
06:07:39|42050.17
06:07:40|42048.11
06:07:40|42048.11
06:07:42|42048.11
06:07:42|42048.11
06:07:44|42048.97
06:07:45|42048.97
06:07:46|42048.97
06:07:47|42048.97
06:07:48|42048.05
06:07:49|42048.05
06:07:50|42048.05
06:07:51|42048.05
06:07:52|42048.05
06:07:53|42048.05
06:07:54|42048.05
06:07:55|42040.8
06:07:56|42040.8
06:07:57|42040.8
06:07:58|42040.8
06:07:59|42040.8
06:08:00|42040.8
06:08:01|42040.8
06:08:02|42040.81
06:08:03|42040.81
06:08:04|42040.81
06:08:05|42040.81
06:08:06|42040.81
06:08:07|42040.8
06:08:08|42040.8
06:08:09|42040.8
06:08:10|42040.8
06:08:11|42040.8
06:08:12|42040.8
06:08:13|42040.8
06:08:15|42040.32
06:08:15|42040.32
06:08:17|42040.32
06:08:18|42040.32
06:08:19|42056.75
06:08:20|42056.13
06:08:21|42056.13
06:08:22|42056.13
06:08:23|42053.8
06:08:23|42053.8
06:08:25|42053.8
06:08:27|42053.8
06:08:29|42055.61
06:08:29|42055.61
06:08:30|42055.3
06:08:32|42055.3
06:08:32|42054.87
06:08:34|42052.35
06:08:35|42052.35
06:08:36|42052.35
06:08:37|42055.38
06:08:38|42055.38
06:08:40|42054.59
06:08:41|42054.93
06:08:42|42054.93
06:08:43|42055.38
06:08:44|42053.5
06:08:45|42053.5
06:08:46|42050.85
06:08:47|42050.85
06:08:48|42050.85
06:08:49|42050.85
06:08:49|42050.85
06:08:51|42050.85
06:08:52|42050.85
06:08:53|42050.85
06:08:54|42050.85
06:08:55|42050.85
06:08:56|42050.85
06:08:57|42052.67
06:08:57|42052.67
06:08:59|42052.66
06:08:59|42052.67
06:09:00|42052.67
06:09:01|42051.88
06:09:03|42051.88
06:09:03|42051.88
06:09:05|42051.88
06:09:06|42051.88
06:09:07|42051.88
06:09:08|42051.88
06:09:09|42051.88
06:09:10|42051.88
06:09:11|42051.88
06:09:12|42051.88
06:09:13|42051.88
06:09:14|42051.88
06:09:15|42051.88
06:09:16|42051.88
06:09:17|42051.88
06:09:18|42051.88
06:09:19|42051.88
06:09:20|42052.66
06:09:21|42052.66
06:09:22|42052.66
06:09:23|42052.66
06:09:24|42052.66
06:09:25|42052.66
06:09:26|42052.29
06:09:28|42052.29
06:09:30|42052.3
06:09:31|42052.3
06:09:32|42052.3
06:09:33|42052.3
06:09:34|42052.3
06:09:35|42052.29
06:09:36|42052.29
06:09:37|42052.29
06:09:38|42052.29
06:09:39|42052.29
06:09:40|42052.29
06:09:41|42052.29
06:09:42|42052.29
06:09:43|42052.29
06:09:44|42052.29
06:09:45|42052.29
06:09:46|42052.29
06:09:47|42052.29
06:09:48|42053.56
06:09:49|42053.56
06:09:50|42053.56
06:09:51|42053.56
06:09:52|42053.56
06:09:53|42053.56
06:09:54|42053.56
06:09:55|42053.56
06:09:56|42053.56
06:09:57|42053.56
06:09:58|42052.29
06:09:59|42052.29
06:10:01|42052.29
06:10:01|42043.63
06:10:02|42043.63
06:10:03|42042.48
06:10:05|42042.48
06:10:05|42042.48
06:10:06|42042.48
06:10:07|42040.
06:10:08|42040.
06:10:09|42040.
06:10:10|42040.
06:10:11|42040.
06:10:12|42040.
06:10:13|42040.
06:10:14|42042.2
06:10:15|42042.2
06:10:16|42042.2
06:10:17|42042.2
06:10:18|42047.24
06:10:19|42047.24
06:10:20|42042.85
06:10:21|42042.85
06:10:22|42042.85
06:10:23|42043.82
06:10:24|42043.82
06:10:25|42043.82
06:10:26|42043.82
06:10:28|42043.82
06:10:30|42043.82
06:10:31|42043.82
06:10:33|42043.82
06:10:34|42043.82
06:10:34|42043.82
06:10:37|42043.82
06:10:38|42043.82
06:10:39|42043.82
06:10:40|42043.82
06:10:41|42043.82
06:10:41|42043.82
06:10:43|42043.82
06:10:44|42043.82
06:10:45|42044.3
06:10:46|42044.3
06:10:47|42044.3
06:10:49|42044.3
06:10:50|42044.3
06:10:51|42044.3
06:10:52|42044.3
06:10:53|42044.3
06:10:54|42051.46
06:10:55|42051.46
06:10:56|42051.46
06:10:57|42051.46
06:10:58|42051.46
06:10:59|42051.46
06:11:00|42051.46
06:11:01|42051.46
06:11:02|42051.46
06:11:03|42051.46
06:11:04|42051.46
06:11:05|42051.46
06:11:06|42051.46
06:11:07|42051.46
06:11:08|42051.46
06:11:09|42051.46
06:11:10|42051.46
06:11:11|42051.46
06:11:12|42047.29
06:11:13|42047.29
06:11:14|42047.29
06:11:15|42047.29
06:11:16|42047.29
06:11:17|42047.29
06:11:18|42047.29
06:11:19|42047.29
06:11:20|42047.29
06:11:21|42047.29
06:11:22|42047.29
06:11:23|42047.29
06:11:24|42047.29
06:11:25|42051.89
06:11:26|42051.89
06:11:27|42051.89
06:11:28|42051.89
06:11:29|42051.89
06:11:30|42051.89
06:11:32|42051.89
06:11:33|42057.83
06:11:34|42057.83
06:11:36|42057.82
06:11:36|42057.82
06:11:37|42049.87
06:11:39|42049.87
06:11:39|42049.87
06:11:41|42049.87
06:11:42|42049.87
06:11:43|42049.87
06:11:44|42049.87
06:11:45|42049.87
06:11:45|42049.87
06:11:46|42049.87
06:11:47|42049.87
06:11:49|42049.87
06:11:49|42049.87
06:11:50|42049.87
06:11:51|42050.46
06:11:53|42050.46
06:11:53|42050.46
06:11:54|42050.46
06:11:55|42048.38
06:11:56|42049.66
06:11:58|42049.66
06:11:59|42046.87
06:11:59|42046.87
06:12:01|42046.87
06:12:01|42046.87
06:12:02|42046.87
06:12:03|42046.87
06:12:04|42034.49
06:12:05|42034.49
06:12:07|42034.49
06:12:08|42034.49
06:12:09|42034.49
06:12:09|42034.49
06:12:10|42034.49
06:12:12|42034.49
06:12:12|42034.49
06:12:14|42034.49
06:12:14|42034.49
06:12:15|42034.49
06:12:17|42034.49
06:12:17|42034.49
06:12:18|42034.49
06:12:20|42034.49
06:12:20|42034.49
06:12:21|42034.49
06:12:22|42034.49
06:12:24|42036.78
06:12:24|42036.78
06:12:25|42036.78
06:12:26|42036.78
06:12:28|42035.47
06:12:29|42026.71
06:12:31|42026.71
06:12:32|42026.71
06:12:33|42026.71
06:12:34|42026.71
06:12:35|42020.74
06:12:36|42020.74
06:12:38|42017.04
06:12:38|42017.03
06:12:39|42000.01
06:12:40|41999.
06:12:41|41967.32
06:12:42|41949.36
06:12:43|41933.73
06:12:44|41926.22
06:12:45|41915.73
06:12:46|41931.84
06:12:47|41931.84
06:12:48|41931.83
06:12:49|41931.83
06:12:50|41943.13
06:12:51|41943.1
06:12:53|41954.
06:12:54|41960.49
06:12:55|41960.49
06:12:56|41960.49
06:12:57|41960.49
06:12:58|41936.59
06:12:59|41936.59
06:13:00|41936.59
06:13:01|41936.59
06:13:02|41936.59
06:13:03|41928.08
06:13:05|41928.08
06:13:06|41914.27
06:13:07|41914.27
06:13:08|41914.27
06:13:09|41916.52
06:13:10|41916.52
06:13:11|41922.71
06:13:12|41927.68
06:13:13|41938.46
06:13:14|41939.75
06:13:15|41939.75
06:13:16|41939.75
06:13:17|41939.75
06:13:18|41919.66
06:13:19|41919.66
06:13:20|41914.64
06:13:21|41914.64
06:13:22|41922.8
06:13:23|41922.93
06:13:25|41922.93
06:13:26|41922.93
06:13:26|41922.93
06:13:28|41922.93
06:13:28|41922.93
06:13:30|41922.93
06:13:31|41922.97
06:13:33|41940.58
06:13:34|41940.58
06:13:35|41940.58
06:13:36|41940.58
06:13:36|41940.58
06:13:38|41940.58
06:13:39|41940.58
06:13:40|41940.58
06:13:41|41937.43
06:13:42|41937.43
06:13:43|41937.43
06:13:44|41937.43
06:13:45|41937.43
06:13:46|41937.01
06:13:47|41937.01
06:13:48|41937.01
06:13:49|41936.04
06:13:50|41936.04
06:13:51|41936.04
06:13:52|41936.04
06:13:53|41936.04
06:13:54|41936.5
06:13:55|41936.5
06:13:56|41936.5
06:13:57|41936.5
06:13:58|41939.44
06:13:59|41937.47
06:14:00|41937.47
06:14:01|41937.47
06:14:02|41932.82
06:14:03|41914.26
06:14:04|41914.26
06:14:05|41914.26
06:14:06|41925.69
06:14:07|41925.69
06:14:08|41925.69
06:14:09|41913.32
06:14:10|41913.32
06:14:11|41913.32
06:14:12|41918.03
06:14:13|41918.03
06:14:14|41918.03
06:14:15|41918.03
06:14:16|41918.03
06:14:17|41918.03
06:14:18|41918.03
06:14:19|41918.03
06:14:20|41918.03
06:14:21|41918.03
06:14:22|41918.03
06:14:23|41918.03
06:14:24|41918.03
06:14:25|41918.03
06:14:26|41918.03
06:14:27|41918.03
06:14:28|41918.03
06:14:29|41918.03
06:14:30|41918.03
06:14:31|41918.03
06:14:32|41918.03
06:14:33|41918.03
06:14:35|41930.82
06:14:36|41933.18
06:14:38|41933.18
06:14:39|41929.54
06:14:39|41929.54
06:14:41|41929.54
06:14:41|41929.54
06:14:42|41929.54
06:14:44|41940.29
06:14:45|41940.29
06:14:46|41946.29
06:14:48|41949.3
06:14:48|41947.32
06:14:49|41947.32
06:14:50|41947.32
06:14:51|41947.32
06:14:53|41947.32
06:14:53|41947.32
06:14:54|41947.32
06:14:55|41947.32
06:14:56|41950.35
06:14:57|41950.35
06:14:58|41950.35
06:14:59|41947.54
06:15:00|41947.54
06:15:01|41952.89
06:15:02|41952.89
06:15:03|41952.89
06:15:04|41952.89
06:15:05|41952.89
06:15:06|41952.89
06:15:07|41952.89
06:15:08|41952.89
06:15:09|41952.89
06:15:10|41952.89
06:15:12|41945.8
06:15:12|41945.8
06:15:14|41953.58
06:15:15|41965.37
06:15:16|41966.67
06:15:17|41966.67
06:15:18|41968.6
06:15:19|41964.14
06:15:20|41964.14
06:15:21|41964.14
06:15:22|41962.49
06:15:23|41962.49
06:15:24|41957.4
06:15:25|41957.4
06:15:26|41954.55
06:15:27|41954.55
06:15:28|41954.55
06:15:29|41954.55
06:15:30|41954.55
06:15:31|41954.55
06:15:32|41954.55
06:15:34|41954.55
06:15:36|41954.55
06:15:36|41955.53
06:15:39|41955.53
06:15:40|41954.62
06:15:41|41954.62
06:15:41|41954.62
06:15:42|41954.62
06:15:43|41954.62
06:15:44|41954.62
06:15:45|41954.62
06:15:46|41954.62
06:15:47|41954.62
06:15:48|41954.62
06:15:49|41954.62
06:15:50|41954.62
06:15:51|41943.22
06:15:52|41946.99
06:15:54|41946.99
06:15:55|41946.99
06:15:55|41946.99
06:15:56|41946.99
06:15:57|41946.99
06:15:58|41946.99
06:15:59|41933.53
06:16:00|41933.53
06:16:01|41934.41
06:16:02|41934.41
06:16:03|41934.41
06:16:04|41934.41
06:16:05|41934.41
06:16:06|41934.41
06:16:07|41934.41
06:16:08|41934.41
06:16:09|41934.41
06:16:10|41934.41
06:16:11|41937.68
06:16:13|41937.68
06:16:13|41937.68
06:16:14|41937.68
06:16:15|41937.68
06:16:16|41937.68
06:16:17|41937.68
06:16:18|41937.68
06:16:19|41937.68
06:16:20|41937.68
06:16:21|41932.69
06:16:22|41932.69
06:16:23|41932.69
06:16:24|41932.69
06:16:25|41932.69
06:16:26|41931.59
06:16:27|41931.59
06:16:28|41929.59
06:16:29|41929.59
06:16:30|41929.59
06:16:31|41929.59
06:16:32|41918.03
06:16:33|41918.03
06:16:35|41918.03
06:16:36|41911.65
06:16:38|41911.65
06:16:39|41911.65
06:16:40|41911.65
06:16:41|41911.65
06:16:42|41910.15
06:16:43|41911.88
06:16:44|41911.88
06:16:44|41910.47
06:16:46|41910.47
06:16:47|41910.31
06:16:48|41910.31
06:16:49|41910.3
06:16:50|41909.4
06:16:51|41904.96
06:16:52|41904.27
06:16:53|41904.27
06:16:54|41904.27
06:16:54|41904.27
06:16:56|41904.27
06:16:57|41904.27
06:16:59|41904.27
06:16:59|41904.27
06:17:00|41904.27
06:17:01|41905.58
06:17:02|41919.78
06:17:03|41930.27
06:17:04|41901.78
06:17:05|41901.78
06:17:07|41901.02
06:17:08|41901.02
06:17:08|41901.92
06:17:09|41901.92
06:17:10|41901.92
06:17:13|41904.57
06:17:13|41905.56
06:17:14|41905.56
06:17:15|41902.45
06:17:16|41902.45
06:17:17|41902.45
06:17:18|41902.45
06:17:19|41902.45
06:17:20|41914.17
06:17:21|41914.17
06:17:22|41914.17
06:17:23|41914.17
06:17:24|41914.17
06:17:25|41914.17
06:17:26|41909.68
06:17:27|41909.68
06:17:28|41906.9
06:17:29|41906.9
06:17:30|41906.75
06:17:31|41902.52
06:17:32|41902.52
06:17:34|41902.52
06:17:34|41901.12
06:17:36|41895.6
06:17:38|41891.4
06:17:40|41898.89
06:17:41|41900.66
06:17:42|41901.12
06:17:42|41901.12
06:17:43|41901.12
06:17:44|41901.12
06:17:47|41901.12
06:17:48|41900.79
06:17:49|41920.18
06:17:50|41922.61
06:17:51|41922.61
06:17:52|41918.25
06:17:53|41918.25
06:17:54|41918.25
06:17:56|41911.8
06:17:56|41911.8
06:17:58|41911.8
06:17:58|41911.8
06:18:00|41911.8
06:18:01|41911.8
06:18:01|41911.8
06:18:04|41917.96
06:18:04|41915.53
06:18:06|41911.49
06:18:06|41911.49
06:18:08|41911.49
06:18:08|41911.49
06:18:09|41911.49
06:18:10|41911.49
06:18:11|41911.49
06:18:12|41911.49
06:18:13|41911.49
06:18:14|41911.49
06:18:15|41930.74
06:18:17|41930.74
06:18:17|41930.36
06:18:18|41930.36
06:18:19|41930.36
06:18:21|41930.36
06:18:21|41930.36
06:18:22|41930.36
06:18:23|41930.36
06:18:24|41930.36
06:18:25|41930.36
06:18:26|41930.36
06:18:28|41930.36
06:18:28|41930.36
06:18:29|41927.69
06:18:30|41927.69
06:18:31|41927.12
06:18:32|41927.12
06:18:34|41927.12
06:18:34|41927.12
06:18:36|41927.12
06:18:38|41927.12
06:18:39|41927.12
06:18:40|41927.12
06:18:41|41927.12
06:18:42|41927.12
06:18:43|41927.12
06:18:44|41927.12
06:18:45|41927.12
06:18:46|41927.12
06:18:47|41927.12
06:18:48|41917.35
06:18:50|41917.35
06:18:50|41917.35
06:18:51|41917.35
06:18:52|41917.35
06:18:53|41917.35
06:18:54|41917.35
06:18:55|41917.35
06:18:57|41917.35
06:18:57|41909.55
06:18:58|41914.56
06:18:59|41914.56
06:19:00|41914.56
06:19:01|41923.79
06:19:02|41923.79
06:19:04|41923.79
06:19:04|41924.12
06:19:05|41924.12
06:19:07|41926.83
06:19:07|41926.83
06:19:08|41926.83
06:19:09|41926.83
06:19:10|41926.83
06:19:11|41926.83
06:19:12|41926.83
06:19:13|41926.83
06:19:14|41926.83
06:19:15|41926.83
06:19:16|41926.83
06:19:17|41926.83
06:19:18|41926.83
06:19:19|41926.83
06:19:20|41926.83
06:19:21|41926.83
06:19:22|41926.83
06:19:23|41926.83
06:19:24|41926.83
06:19:25|41926.83
06:19:26|41917.95
06:19:28|41917.95
06:19:28|41917.95
06:19:29|41923.31
06:19:30|41923.31
06:19:31|41921.37
06:19:32|41921.37
06:19:33|41920.64
06:19:34|41920.64
06:19:35|41920.64
06:19:37|41920.64
06:19:39|41920.64
06:19:40|41920.64
06:19:41|41920.64
06:19:43|41920.64
06:19:43|41920.64
06:19:44|41920.64
06:19:45|41920.64
06:19:47|41921.32
06:19:47|41921.32
06:19:48|41921.32
06:19:50|41921.32
06:19:51|41921.32
06:19:52|41920.33
06:19:53|41920.33
06:19:54|41920.33
06:19:55|41931.13
06:19:56|41937.41
06:19:57|41937.41
06:19:58|41937.41
06:19:59|41937.41
06:20:00|41927.89
06:20:01|41927.89
06:20:02|41927.22
06:20:03|41927.22
06:20:04|41926.71
06:20:05|41926.71
06:20:06|41926.71
06:20:07|41926.71
06:20:08|41926.71
06:20:09|41926.71
06:20:10|41931.95
06:20:11|41931.95
06:20:12|41928.32
06:20:14|41931.37
06:20:15|41931.37
06:20:16|41931.37
06:20:17|41933.47
06:20:17|41933.47
06:20:19|41933.47
06:20:20|41933.47
06:20:21|41933.47
06:20:21|41932.57
06:20:23|41932.57
06:20:24|41932.57
06:20:25|41933.52
06:20:26|41933.52
06:20:27|41933.52
06:20:28|41933.52
06:20:29|41933.52
06:20:30|41933.52
06:20:31|41919.04
06:20:32|41919.04
06:20:32|41919.04
06:20:33|41919.04
06:20:35|41932.28
06:20:36|41932.28
06:20:37|41932.28
06:20:39|41932.28
06:20:41|41941.87
06:20:41|41941.87
06:20:42|41941.87
06:20:43|41941.87
06:20:45|41941.87
06:20:45|41941.87
06:20:47|41941.87
06:20:47|41940.15
06:20:49|41940.15
06:20:49|41940.15
06:20:50|41940.13
06:20:51|41942.6
06:20:52|41942.6
06:20:54|41942.6
06:20:55|41942.6
06:20:56|41942.6
06:20:57|41944.23
06:20:58|41944.23
06:20:59|41941.84
06:21:00|41944.38
06:21:01|41944.38
06:21:02|41944.38
06:21:03|41951.08
06:21:04|41951.08
06:21:05|41952.2
06:21:06|41952.5
06:21:07|41952.5
06:21:08|41952.5
06:21:09|41952.5
06:21:10|41952.5
06:21:12|41952.5
06:21:12|41952.5
06:21:13|41954.99
06:21:14|41954.99
06:21:15|41954.99
06:21:16|41952.14
06:21:17|41952.15
06:21:18|41951.94
06:21:19|41951.94
06:21:20|41951.94
06:21:21|41951.94
06:21:22|41951.94
06:21:23|41951.94
06:21:24|41956.45
06:21:25|41956.45
06:21:26|41954.34
06:21:28|41954.34
06:21:29|41954.34
06:21:29|41952.2
06:21:30|41952.2
06:21:31|41952.2
06:21:32|41952.2
06:21:33|41952.2
06:21:34|41954.46
06:21:35|41952.61
06:21:36|41952.61
06:21:37|41952.61
06:21:39|41952.61
06:21:41|41952.61
06:21:43|41952.61
06:21:43|41952.61
06:21:45|41952.61
06:21:46|41952.61
06:21:47|41952.61
06:21:48|41948.9
06:21:49|41948.9
06:21:50|41948.9
06:21:50|41939.77
06:21:52|41939.77
06:21:53|41934.95
06:21:53|41934.95
06:21:55|41934.95
06:21:56|41938.65
06:21:57|41938.65
06:21:57|41938.65
06:21:58|41938.65
06:22:00|41938.65
06:22:00|41938.65
06:22:01|41940.23
06:22:02|41940.23
06:22:03|41940.23
06:22:04|41940.23
06:22:05|41940.23
06:22:06|41940.23
06:22:08|41940.23
06:22:09|41940.23
06:22:10|41940.23
06:22:10|41940.23
06:22:11|41940.23
06:22:12|41943.17
06:22:14|41943.17
06:22:15|41947.99
06:22:15|41947.99
06:22:17|41947.99
06:22:18|41947.99
06:22:19|41947.99
06:22:19|41944.49
06:22:22|41946.22
06:22:22|41946.22
06:22:23|41946.22
06:22:24|41946.5
06:22:25|41946.5
06:22:26|41946.5
06:22:27|41946.5
06:22:28|41946.21
06:22:29|41946.21
06:22:30|41946.21
06:22:31|41946.21
06:22:32|41946.21
06:22:33|41946.21
06:22:34|41944.96
06:22:35|41944.96
06:22:36|41944.96
06:22:37|41944.96
06:22:38|41939.14
06:22:40|41936.83
06:22:42|41936.83
06:22:43|41936.83
06:22:44|41936.83
06:22:45|41936.83
06:22:46|41935.03
06:22:48|41938.93
06:22:49|41938.93
06:22:49|41935.57
06:22:51|41927.26
06:22:52|41927.26
06:22:53|41929.77
06:22:53|41929.77
06:22:54|41929.77
06:22:56|41929.77
06:22:56|41929.77
06:22:58|41923.45
06:22:58|41923.45
06:23:00|41923.45
06:23:01|41925.05
06:23:01|41925.05
06:23:03|41925.05
06:23:04|41925.05
06:23:05|41925.05
06:23:06|41927.42
06:23:07|41922.41
06:23:08|41922.41
06:23:09|41922.41
06:23:10|41922.41
06:23:11|41922.41
06:23:12|41922.41
06:23:13|41922.41
06:23:14|41922.41
06:23:15|41922.41
06:23:16|41922.41
06:23:17|41926.48
06:23:18|41926.48
06:23:19|41926.48
06:23:20|41922.83
06:23:21|41922.83
06:23:23|41922.83
06:23:24|41922.83
06:23:25|41922.83
06:23:26|41922.83
06:23:27|41922.83
06:23:28|41914.24
06:23:29|41914.24
06:23:30|41914.24
06:23:31|41914.24
06:23:33|41914.24
06:23:33|41914.24
06:23:35|41917.69
06:23:35|41917.69
06:23:36|41917.69
06:23:37|41917.69
06:23:38|41917.69
06:23:40|41917.69
06:23:40|41917.69
06:23:43|41917.69
06:23:43|41917.69
06:23:45|41917.69
06:23:46|41917.69
06:23:47|41917.69
06:23:48|41919.05
06:23:50|41918.28
06:23:51|41918.28
06:23:52|41918.28
06:23:53|41918.28
06:23:54|41918.28
06:23:54|41918.28
06:23:56|41918.28
06:23:57|41918.28
06:23:58|41918.34
06:23:59|41918.34
06:24:00|41918.34
06:24:01|41918.34
06:24:02|41918.34
06:24:03|41918.34
06:24:04|41918.34
06:24:04|41918.34
06:24:06|41922.86
06:24:07|41922.86
06:24:08|41922.86
06:24:08|41922.86
06:24:10|41922.86
06:24:11|41922.86
06:24:11|41922.86
06:24:13|41922.86
06:24:14|41922.86
06:24:15|41922.86
06:24:16|41922.86
06:24:17|41922.86
06:24:18|41922.86
06:24:19|41922.86
06:24:20|41922.86
06:24:21|41922.86
06:24:21|41922.86
06:24:23|41924.15
06:24:23|41924.15
06:24:25|41924.15
06:24:26|41924.15
06:24:26|41925.85
06:24:28|41925.85
06:24:29|41925.85
06:24:30|41925.85
06:24:30|41925.67
06:24:31|41925.67
06:24:33|41938.86
06:24:33|41946.09
06:24:35|41946.09
06:24:36|41946.09
06:24:37|41946.09
06:24:38|41946.09
06:24:38|41946.09
06:24:39|41946.09
06:24:40|41946.09
06:24:43|41938.98
06:24:45|41928.38
06:24:45|41928.38
06:24:47|41928.38
06:24:48|41928.38
06:24:49|41928.38
06:24:51|41928.38
06:24:52|41934.71
06:24:53|41934.57
06:24:54|41936.95
06:24:55|41936.62
06:24:56|41939.13
06:24:57|41939.13
06:24:57|41942.11
06:24:59|41942.11
06:25:00|41942.11
06:25:01|41942.11
06:25:02|41943.3
06:25:03|41943.3
06:25:04|41944.66
06:25:05|41924.86
06:25:06|41924.85
06:25:07|41920.95
06:25:08|41925.38
06:25:09|41925.38
06:25:09|41925.38
06:25:11|41925.38
06:25:12|41925.38
06:25:13|41925.38
06:25:13|41927.71
06:25:15|41927.71
06:25:16|41935.15
06:25:17|41935.15
06:25:18|41935.15
06:25:19|41935.15
06:25:20|41935.15
06:25:20|41922.54
06:25:21|41913.65
06:25:23|41913.65
06:25:23|41913.65
06:25:25|41911.49
06:25:26|41911.49
06:25:26|41911.49
06:25:29|41911.49
06:25:30|41911.49
06:25:30|41911.49
06:25:31|41911.5
06:25:34|41911.49
06:25:34|41911.49
06:25:35|41911.1
06:25:36|41911.1
06:25:37|41911.1
06:25:38|41911.1
06:25:39|41911.1
06:25:40|41911.1
06:25:41|41911.1
06:25:43|41911.1
06:25:45|41911.1
06:25:46|41911.1
06:25:47|41911.1
06:25:49|41911.1
06:25:50|41911.1
06:25:50|41911.11
06:25:52|41911.11
06:25:52|41911.11
06:25:53|41911.11
06:25:56|41911.1
06:25:56|41911.1
06:25:57|41911.1
06:25:58|41911.1
06:25:59|41911.1
06:26:00|41902.13
06:26:02|41902.13
06:26:02|41904.2
06:26:03|41919.71
06:26:05|41919.71
06:26:05|41919.71
06:26:06|41919.71
06:26:07|41908.81
06:26:08|41908.81
06:26:09|41908.81
06:26:10|41908.81
06:26:11|41908.81
06:26:12|41908.81
06:26:13|41912.76
06:26:14|41912.76
06:26:15|41912.76
06:26:16|41912.76
06:26:17|41912.76
06:26:18|41912.74
06:26:19|41912.74
06:26:20|41912.74
06:26:21|41912.74
06:26:22|41912.74
06:26:23|41912.74
06:26:24|41908.81
06:26:25|41908.81
06:26:26|41908.81
06:26:27|41902.28
06:26:28|41902.28
06:26:29|41902.28
06:26:30|41902.28
06:26:31|41901.44
06:26:32|41901.44
06:26:33|41901.44
06:26:34|41901.44
06:26:35|41901.44
06:26:36|41895.87
06:26:37|41895.87
06:26:38|41885.71
06:26:39|41885.71
06:26:40|41882.17
06:26:41|41884.92
06:26:42|41884.9
06:26:44|41884.9
06:26:46|41888.63
06:26:47|41900.11
06:26:48|41900.11
06:26:48|41900.11
06:26:50|41900.11
06:26:51|41910.29
06:26:53|41911.26
06:26:53|41911.26
06:26:54|41911.26
06:26:56|41922.42
06:26:57|41917.18
06:26:58|41917.18
06:26:59|41917.18
06:26:59|41917.18
06:27:00|41917.18
06:27:01|41919.99
06:27:03|41919.99
06:27:04|41919.99
06:27:05|41919.99
06:27:07|41919.99
06:27:07|41918.27
06:27:08|41918.27
06:27:09|41918.27
06:27:10|41918.27
06:27:11|41920.01
06:27:12|41920.01
06:27:13|41920.01
06:27:14|41920.01
06:27:15|41920.01
06:27:16|41920.01
06:27:17|41920.01
06:27:18|41918.81
06:27:19|41909.89
06:27:20|41909.89
06:27:21|41909.89
06:27:22|41906.55
06:27:24|41906.55
06:27:24|41909.08
06:27:25|41909.08
06:27:26|41909.08
06:27:27|41909.08
06:27:28|41909.08
06:27:29|41908.23
06:27:30|41908.23
06:27:31|41908.23
06:27:32|41909.63
06:27:33|41909.63
06:27:34|41909.63
06:27:35|41909.63
06:27:37|41909.63
06:27:37|41909.63
06:27:38|41909.63
06:27:39|41909.63
06:27:40|41909.63
06:27:41|41909.63
06:27:42|41909.63
06:27:43|41909.63
06:27:45|41909.63
06:27:47|41909.63
06:27:49|41909.63
06:27:50|41914.81
06:27:52|41912.35
06:27:52|41912.35
06:27:53|41912.35
06:27:55|41912.35
06:27:57|41912.35
06:27:58|41916.1
06:27:59|41916.1
06:27:59|41920.
06:28:01|41920.
06:28:02|41920.
06:28:03|41920.
06:28:04|41920.03
06:28:05|41920.03
06:28:06|41920.03
06:28:06|41920.03
06:28:08|41920.03
06:28:09|41918.94
06:28:10|41918.94
06:28:11|41921.88
06:28:12|41921.88
06:28:13|41921.88
06:28:14|41934.22
06:28:16|41934.22
06:28:16|41934.22
06:28:17|41936.79
06:28:18|41936.79
06:28:20|41936.79
06:28:20|41941.24
06:28:21|41941.24
06:28:22|41937.32
06:28:23|41937.32
06:28:24|41937.32
06:28:25|41937.32
06:28:26|41937.32
06:28:27|41937.32
06:28:29|41937.32
06:28:30|41937.32
06:28:30|41937.32
06:28:32|41937.32
06:28:33|41937.32
06:28:33|41939.04
06:28:34|41939.04
06:28:35|41939.04
06:28:37|41939.04
06:28:37|41939.04
06:28:39|41939.04
06:28:40|41950.24
06:28:40|41950.24
06:28:41|41955.81
06:28:42|41955.81
06:28:43|41955.81
06:28:44|41955.81
06:28:45|41955.81
06:28:46|41955.81
06:28:49|41954.38
06:28:50|41954.38
06:28:50|41954.38
06:28:51|41954.38
06:28:53|41953.16
06:28:54|41953.16
06:28:54|41953.16
06:28:55|41953.16
06:28:56|41953.16
06:28:57|41953.16
06:28:58|41953.16
06:28:59|41953.16
06:29:00|41953.16
06:29:01|41953.16
06:29:02|41953.16
06:29:03|41953.16
06:29:04|41953.16
06:29:05|41954.53
06:29:06|41956.42
06:29:07|41956.42
06:29:08|41962.8
06:29:10|41962.8
06:29:11|41962.8
06:29:11|41962.8
06:29:13|41962.8
06:29:14|41962.8
06:29:15|41951.98
06:29:16|41951.04
06:29:17|41951.04
06:29:18|41953.12
06:29:19|41953.12
06:29:20|41953.12
06:29:21|41953.12
06:29:22|41953.12
06:29:23|41953.12
06:29:24|41953.12
06:29:25|41953.12
06:29:26|41953.12
06:29:27|41953.12
06:29:28|41953.12
06:29:29|41953.12
06:29:30|41953.12
06:29:31|41953.12
06:29:32|41953.12
06:29:33|41953.12
06:29:34|41953.12
06:29:35|41953.12
06:29:36|41948.89
06:29:37|41948.89
06:29:38|41948.89
06:29:39|41948.89
06:29:40|41948.89
06:29:41|41948.89
06:29:42|41948.89
06:29:43|41948.89
06:29:44|41948.89
06:29:45|41948.89
06:29:47|41948.89
06:29:49|41956.45
06:29:50|41956.45
06:29:52|41956.45
06:29:52|41956.45
06:29:53|41956.45
06:29:54|41956.45
06:29:56|41956.45
06:29:56|41956.45
06:29:57|41956.45
06:29:58|41956.48
06:29:59|41956.48
06:30:00|41957.25
06:30:01|41957.25
06:30:02|41951.16
06:30:03|41946.51
06:30:04|41937.15
06:30:05|41937.15
06:30:06|41938.74
06:30:07|41938.74
06:30:08|41938.74
06:30:09|41938.74
06:30:10|41938.74
06:30:11|41938.74
06:30:12|41938.74
06:30:13|41938.74
06:30:14|41938.74
06:30:15|41938.74
06:30:16|41945.15
06:30:18|41945.15
06:30:19|41945.15
06:30:20|41945.15
06:30:21|41945.15
06:30:22|41945.15
06:30:23|41945.15
06:30:24|41945.15
06:30:25|41945.15
06:30:26|41945.54
06:30:27|41945.54
06:30:28|41945.54
06:30:29|41945.54
06:30:30|41945.54
06:30:31|41945.54
06:30:32|41945.54
06:30:33|41959.
06:30:34|41959.71
06:30:35|41959.71
06:30:36|41959.74
06:30:37|41959.74
06:30:38|41959.74
06:30:39|41959.74
06:30:40|41959.74
06:30:41|41959.74
06:30:42|41968.77
06:30:43|41968.77
06:30:44|41968.77
06:30:45|41975.07
06:30:46|41979.14
06:30:47|41974.51
06:30:49|41974.51
06:30:50|41974.51
06:30:52|41974.51
06:30:53|41982.97
06:30:53|41982.97
06:30:54|41982.97
06:30:56|41982.97
06:30:56|41982.97
06:30:58|41982.97
06:30:59|41982.97
06:31:00|41982.97
06:31:00|41984.82
06:31:01|41984.82
06:31:02|41984.82
06:31:04|41984.82
06:31:05|41984.82
06:31:06|41979.64
06:31:07|41972.23
06:31:07|41976.28
06:31:09|41982.93
06:31:09|41991.46
06:31:11|41991.46
06:31:13|41991.46
06:31:13|41991.46
06:31:14|41976.79
06:31:15|41976.79
06:31:16|41976.79
06:31:17|41976.79
06:31:18|41976.79
06:31:19|41976.79
06:31:20|41984.86
06:31:21|41984.86
06:31:22|41984.86
06:31:23|41993.96
06:31:24|41993.96
06:31:25|41993.96
06:31:26|41993.96
06:31:27|41992.83
06:31:28|41992.43
06:31:29|41992.43
06:31:30|41992.43
06:31:31|41992.43
06:31:32|41992.43
06:31:33|41992.43
06:31:34|41992.43
06:31:35|41992.43
06:31:36|41992.43
06:31:37|41981.13
06:31:38|41981.13
06:31:39|41981.13
06:31:40|41981.13
06:31:41|41981.13
06:31:42|41981.13
06:31:43|41981.13
06:31:44|41981.13
06:31:45|41981.13
06:31:46|41981.13
06:31:47|41981.13
06:31:49|41981.13
06:31:51|41981.13
06:31:52|41981.13
06:31:54|41984.26
06:31:55|41984.26
06:31:56|41984.26
06:31:56|41984.26
06:31:57|41984.26
06:31:59|41984.75
06:32:00|41984.75
06:32:00|41984.75
06:32:02|41984.75
06:32:03|41984.75
06:32:05|41984.75
06:32:06|41984.75
06:32:06|41984.75
06:32:07|41984.75
06:32:08|41984.75
06:32:09|41984.75
06:32:11|41984.75
06:32:11|41984.75
06:32:13|41984.75
06:32:13|41984.75
06:32:15|41984.75
06:32:16|41987.65
06:32:17|41987.65
06:32:18|41987.65
06:32:19|41987.65
06:32:20|41987.65
06:32:21|41987.65
06:32:22|41987.65
06:32:23|41984.26
06:32:24|41984.26
06:32:25|41984.26
06:32:27|41984.26
06:32:27|41984.26
06:32:28|41984.26
06:32:29|41984.26
06:32:30|41984.26
06:32:31|41984.26
06:32:32|41984.26
06:32:33|41984.26
06:32:34|41984.26
06:32:35|41984.26
06:32:36|41984.26
06:32:37|41984.26
06:32:38|41984.26
06:32:39|41983.61
06:32:40|41983.61
06:32:41|41983.61
06:32:42|41974.88
06:32:43|41979.24
06:32:44|41979.24
06:32:45|41979.24
06:32:46|41977.52
06:32:47|41977.52
06:32:48|41977.52
06:32:50|41977.52
06:32:52|41977.52
06:32:54|41977.52
06:32:54|41977.52
06:32:56|41977.52
06:32:57|41977.52
06:32:58|41977.52
06:32:59|41977.52
06:33:00|41977.52
06:33:02|41977.52
06:33:02|41980.
06:33:03|41980.
06:33:04|41980.
06:33:05|41980.
06:33:06|41980.
06:33:07|41980.
06:33:08|41981.4
06:33:09|41981.4
06:33:10|41981.4
06:33:11|41981.4
06:33:12|41981.4
06:33:13|41978.02
06:33:15|41978.02
06:33:15|41978.02
06:33:16|41978.02
06:33:17|41978.02
06:33:18|41978.02
06:33:19|41978.02
06:33:20|41978.02
06:33:22|41978.02
06:33:23|41978.02
06:33:24|41978.02
06:33:25|41978.02
06:33:26|41981.69
06:33:27|41981.69
06:33:28|41981.69
06:33:29|41981.69
06:33:30|41981.69
06:33:31|41981.69
06:33:32|41981.69
06:33:34|41981.69
06:33:35|41981.69
06:33:36|41981.69
06:33:37|41981.69
06:33:38|41981.69
06:33:39|41981.69
06:33:40|41964.9
06:33:41|41964.9
06:33:42|41964.9
06:33:43|41964.9
06:33:44|41964.9
06:33:45|41964.9
06:33:46|41964.22
06:33:47|41964.22
06:33:48|41964.22
06:33:49|41964.22
06:33:50|41964.22
06:33:52|41976.46
06:33:53|41977.85
06:33:55|41977.85
06:33:56|41977.85
06:33:56|41977.85
06:33:58|41977.85
06:33:59|41977.85
06:34:00|41977.85
06:34:02|41977.85
06:34:03|41977.85
06:34:03|41978.81
06:34:04|41978.81
06:34:05|41978.81
06:34:06|41987.67
06:34:08|41987.66
06:34:09|41987.66
06:34:10|41987.66
06:34:11|41987.66
06:34:12|41987.66
06:34:13|41987.66
06:34:14|41987.66
06:34:15|41987.66
06:34:16|41987.66
06:34:17|41987.66
06:34:18|41987.66
06:34:19|41987.66
06:34:20|41987.66
06:34:21|41987.66
06:34:23|41987.66
06:34:23|41987.66
06:34:24|41987.66
06:34:25|41987.66
06:34:27|41987.66
06:34:27|41987.66
06:34:30|41987.66
06:34:32|41987.66
06:34:33|41982.66
06:34:33|41987.2
06:34:35|41987.2
06:34:35|41987.2
06:34:36|41987.2
06:34:37|41987.2
06:34:38|41987.2
06:34:40|41987.2
06:34:40|41986.1
06:34:41|41986.1
06:34:42|41986.1
06:34:43|41986.1
06:34:44|41986.1
06:34:45|41986.1
06:34:47|41986.1
06:34:48|41986.1
06:34:49|41985.91
06:34:49|41987.01
06:34:50|41987.01
06:34:53|41987.01
06:34:53|41987.01
06:34:55|41977.86
06:34:56|41977.86
06:34:58|41986.86
06:35:00|41986.86
06:35:00|41986.86
06:35:02|41986.86
06:35:03|41986.86
06:35:04|41979.12
06:35:05|41979.12
06:35:05|41979.12
06:35:08|41979.12
06:35:09|41979.12
06:35:09|41979.12
06:35:10|41979.12
06:35:11|41982.39
06:35:13|41982.39
06:35:13|41982.39
06:35:14|41982.39
06:35:15|41982.39
06:35:16|41982.39
06:35:17|41982.39
06:35:18|41982.39
06:35:19|41982.39
06:35:20|41982.71
06:35:21|41982.71
06:35:22|41982.71
06:35:23|41975.43
06:35:24|41973.03
06:35:25|41973.03
06:35:26|41973.03
06:35:27|41973.03
06:35:28|41973.03
06:35:29|41973.03
06:35:30|41973.03
06:35:31|41973.03
06:35:32|41973.03
06:35:33|41973.03
06:35:34|41972.58
06:35:35|41974.11
06:35:36|41974.11
06:35:37|41974.11
06:35:38|41974.11
06:35:39|41974.11
06:35:40|41974.11
06:35:41|41974.11
06:35:42|41974.11
06:35:43|41974.11
06:35:45|41971.86
06:35:45|41971.86
06:35:46|41971.86
06:35:47|41971.86
06:35:48|41972.99
06:35:49|41972.99
06:35:50|41972.99
06:35:51|41973.
06:35:53|41975.5
06:35:55|41977.82
06:35:57|41977.82
06:35:58|41977.82
06:35:58|41971.85
06:36:00|41971.85
06:36:01|41971.85
06:36:02|41974.35
06:36:04|41966.99
06:36:05|41964.85
06:36:06|41964.86
06:36:07|41964.86
06:36:08|41964.86
06:36:09|41964.86
06:36:10|41964.86
06:36:11|41964.86
06:36:12|41964.86
06:36:13|41964.85
06:36:14|41964.85
06:36:15|41954.29
06:36:17|41955.49
06:36:17|41955.49
06:36:18|41955.49
06:36:20|41954.03
06:36:20|41954.02
06:36:22|41954.02
06:36:23|41954.02
06:36:24|41954.02
06:36:24|41955.01
06:36:26|41951.84
06:36:27|41951.84
06:36:27|41951.84
06:36:29|41951.84
06:36:30|41951.84
06:36:30|41951.84
06:36:31|41951.84
06:36:32|41951.84
06:36:33|41950.32
06:36:34|41950.32
06:36:35|41950.32
06:36:36|41950.32
06:36:37|41950.32
06:36:38|41950.32
06:36:39|41950.32
06:36:41|41949.47
06:36:41|41949.47
06:36:42|41949.47
06:36:43|41949.47
06:36:45|41949.47
06:36:45|41949.47
06:36:46|41949.47
06:36:47|41949.47
06:36:48|41949.47
06:36:49|41947.57
06:36:51|41947.57
06:36:52|41947.57
06:36:53|41947.57
06:36:55|41947.57
06:36:56|41947.57
06:36:58|41947.57
06:36:59|41947.57
06:37:00|41947.57
06:37:01|41951.62
06:37:01|41961.83
06:37:04|41961.83
06:37:05|41961.83
06:37:06|41961.83
06:37:07|41955.82
06:37:08|41955.82
06:37:09|41952.94
06:37:10|41952.94
06:37:11|41952.94
06:37:12|41952.94
06:37:13|41952.94
06:37:14|41952.94
06:37:15|41956.62
06:37:17|41956.62
06:37:17|41956.62
06:37:18|41956.62
06:37:19|41956.62
06:37:20|41956.62
06:37:22|41955.65
06:37:23|41957.82
06:37:24|41957.82
06:37:25|41956.95
06:37:26|41956.95
06:37:27|41956.24
06:37:28|41956.03
06:37:29|41956.03
06:37:30|41956.03
06:37:31|41954.85
06:37:32|41954.85
06:37:33|41954.85
06:37:34|41954.85
06:37:35|41954.6
06:37:36|41954.6
06:37:37|41954.6
06:37:38|41954.6
06:37:39|41954.6
06:37:40|41954.6
06:37:41|41954.6
06:37:42|41946.64
06:37:43|41942.45
06:37:44|41938.09
06:37:45|41938.09
06:37:46|41938.79
06:37:47|41936.61
06:37:48|41936.61
06:37:49|41942.44
06:37:50|41942.44
06:37:51|41942.44
06:37:52|41942.44
06:37:53|41942.44
06:37:54|41942.44
06:37:56|41946.84
06:37:57|41948.29
06:37:59|41948.74
06:37:59|41949.02
06:38:01|41940.65
06:38:03|41939.02
06:38:03|41939.69
06:38:04|41939.69
06:38:05|41939.69
06:38:06|41939.69
06:38:08|41939.69
06:38:09|41936.65
06:38:10|41936.65
06:38:11|41936.65
06:38:12|41936.65
06:38:13|41936.65
06:38:15|41928.38
06:38:15|41928.38
06:38:17|41928.38
06:38:17|41928.38
06:38:20|41933.13
06:38:20|41933.13
06:38:21|41933.13
06:38:22|41933.13
06:38:23|41933.13
06:38:25|41933.13
06:38:25|41933.13
06:38:26|41933.13
06:38:27|41933.13
06:38:29|41933.13
06:38:29|41933.13
06:38:30|41933.13
06:38:32|41933.13
06:38:32|41933.13
06:38:34|41933.13
06:38:34|41933.13
06:38:36|41933.13
06:38:36|41933.13
06:38:37|41933.13
06:38:38|41933.13
06:38:39|41933.13
06:38:40|41933.13
06:38:41|41938.87
06:38:42|41938.81
06:38:43|41938.81
06:38:45|41938.81
06:38:45|41928.27
06:38:47|41928.54
06:38:47|41929.32
06:38:48|41929.32
06:38:50|41935.15
06:38:50|41935.15
06:38:51|41935.15
06:38:52|41931.02
06:38:53|41929.8
06:38:55|41929.8
06:38:56|41929.8
06:38:58|41929.8
06:38:59|41932.84
06:39:01|41930.96
06:39:03|41931.47
06:39:04|41935.03
06:39:05|41935.03
06:39:06|41935.03
06:39:08|41930.94
06:39:08|41930.94
06:39:09|41930.94
06:39:10|41930.94
06:39:12|41930.94
06:39:14|41930.94
06:39:14|41930.94
06:39:16|41930.94
06:39:17|41930.94
06:39:18|41930.94
06:39:19|41930.94
06:39:20|41930.94
06:39:20|41930.34
06:39:22|41930.34
06:39:22|41930.34
06:39:24|41930.34
06:39:25|41930.6
06:39:26|41930.6
06:39:27|41930.6
06:39:27|41930.6
06:39:29|41930.6
06:39:30|41935.82
06:39:31|41935.82
06:39:32|41935.82
06:39:33|41935.82
06:39:34|41935.82
06:39:35|41935.82
06:39:36|41935.82
06:39:36|41935.82
06:39:37|41935.82
06:39:39|41935.82
06:39:40|41935.82
06:39:41|41935.82
06:39:42|41935.82
06:39:43|41935.82
06:39:43|41935.82
06:39:44|41935.82
06:39:46|41935.82
06:39:46|41948.56
06:39:47|41948.56
06:39:49|41948.56
06:39:50|41948.57
06:39:51|41935.46
06:39:51|41937.95
06:39:53|41937.95
06:39:54|41936.35
06:39:54|41936.35
06:39:56|41936.35
06:39:58|41936.35
06:40:00|41938.47
06:40:00|41938.47
06:40:01|41938.47
06:40:02|41938.47
06:40:03|41938.47
06:40:05|41938.47
06:40:06|41939.82
06:40:07|41939.82
06:40:08|41939.82
06:40:09|41939.82
06:40:10|41943.25
06:40:11|41943.25
06:40:12|41943.25
06:40:13|41943.25
06:40:14|41943.25
06:40:15|41943.25
06:40:16|41957.65
06:40:17|41961.55
06:40:18|41961.55
06:40:19|41960.38
06:40:20|41960.38
06:40:21|41960.38
06:40:22|41960.38
06:40:23|41960.38
06:40:24|41960.38
06:40:25|41960.38
06:40:26|41959.82
06:40:27|41959.82
06:40:28|41961.01
06:40:29|41961.01
06:40:30|41960.99
06:40:31|41960.99
06:40:32|41961.56
06:40:33|41961.56
06:40:35|41961.56
06:40:36|41961.56
06:40:37|41961.56
06:40:37|41961.56
06:40:39|41962.53
06:40:39|41962.53
06:40:41|41971.77
06:40:41|41971.77
06:40:43|41971.77
06:40:43|41976.95
06:40:45|41977.31
06:40:46|41977.31
06:40:47|41979.96
06:40:48|41979.96
06:40:48|41979.95
06:40:50|41979.96
06:40:51|41979.96
06:40:51|41979.96
06:40:54|41979.91
06:40:54|41979.91
06:40:55|41979.91
06:40:56|41979.91
06:40:59|41979.91
06:40:59|41979.91
06:41:00|41979.91
06:41:02|41975.56
06:41:03|41975.56
06:41:04|41975.56
06:41:05|41977.33
06:41:06|41977.33
06:41:07|41977.33
06:41:08|41976.11
06:41:09|41976.11
06:41:10|41976.11
06:41:11|41976.11
06:41:12|41976.11
06:41:13|41976.11
06:41:14|41976.11
06:41:15|41976.11
06:41:16|41976.11
06:41:17|41976.11
06:41:18|41976.11
06:41:19|41976.11
06:41:20|41976.11
06:41:21|41976.11
06:41:22|41976.11
06:41:23|41976.45
06:41:24|41975.5
06:41:25|41975.5
06:41:26|41975.5
06:41:27|41975.5
06:41:28|41982.76
06:41:29|41982.76
06:41:30|41981.67
06:41:31|41980.66
06:41:32|41980.66
06:41:33|41980.66
06:41:34|41980.66
06:41:36|41982.37
06:41:37|41969.81
06:41:38|41969.81
06:41:39|41969.81
06:41:40|41969.81
06:41:41|41969.81
06:41:42|41969.81
06:41:43|41969.81
06:41:43|41969.32
06:41:45|41969.32
06:41:46|41969.32
06:41:47|41983.96
06:41:48|41982.66
06:41:49|41982.66
06:41:50|41982.66
06:41:51|41982.66
06:41:51|41982.66
06:41:52|41982.66
06:41:54|41982.66
06:41:54|41982.66
06:41:55|41982.66
06:41:56|41981.85
06:41:58|41981.85
06:41:59|41981.13
06:42:01|41981.13
06:42:03|41981.13
06:42:03|41981.78
06:42:05|41981.78
06:42:06|41981.78
06:42:08|41984.
06:42:09|41984.
06:42:10|41984.31
06:42:11|41984.31
06:42:12|41984.31
06:42:13|41984.89
06:42:14|41984.89
06:42:15|41984.89
06:42:16|41984.89
06:42:17|41984.89
06:42:18|41984.89
06:42:19|41984.89
06:42:19|41984.89
06:42:21|41984.89
06:42:21|41984.89
06:42:23|41984.89
06:42:23|41984.89
06:42:25|41984.89
06:42:26|41990.2
06:42:27|41990.2
06:42:28|41990.2
06:42:29|41990.2
06:42:29|41985.26
06:42:31|41978.2
06:42:32|41978.2
06:42:33|41978.2
06:42:34|41978.2
06:42:35|41978.2
06:42:35|41978.2
06:42:36|41978.2
06:42:38|41984.29
06:42:39|41984.29
06:42:40|41984.29
06:42:42|41984.29
06:42:43|41984.29
06:42:43|41984.29
06:42:45|41984.29
06:42:45|41984.29
06:42:47|41984.29
06:42:47|41984.29
06:42:49|41984.29
06:42:49|41984.29
06:42:50|41986.01
06:42:52|41986.01
06:42:52|41986.01
06:42:54|41986.01
06:42:55|41986.01
06:42:56|41986.01
06:42:56|41986.01
06:42:57|41986.01
06:42:58|41986.01
06:43:01|41986.01
06:43:03|41991.77
06:43:04|41991.77
06:43:06|41986.15
06:43:06|41986.15
06:43:09|41986.15
06:43:11|41988.21
06:43:12|41986.48
06:43:12|41976.45
06:43:13|41974.89
06:43:15|41974.89
06:43:15|41974.89
06:43:16|41974.89
06:43:17|41974.89
06:43:18|41974.89
06:43:19|41974.89
06:43:21|41975.84
06:43:22|41970.03
06:43:23|41970.03
06:43:23|41970.03
06:43:24|41970.03
06:43:25|41970.03
06:43:26|41970.03
06:43:27|41970.03
06:43:28|41970.03
06:43:29|41970.03
06:43:31|41970.03
06:43:31|41970.03
06:43:32|41970.03
06:43:34|41970.03
06:43:35|41976.64
06:43:35|41976.64
06:43:36|41976.64
06:43:37|41976.64
06:43:38|41976.64
06:43:39|41976.64
06:43:40|41976.64
06:43:41|41976.64
06:43:42|41976.64
06:43:43|41976.64
06:43:45|41976.64
06:43:45|41976.64
06:43:46|41983.78
06:43:47|41983.78
06:43:49|41983.78
06:43:49|41983.78
06:43:50|41983.78
06:43:52|41981.8
06:43:52|41982.56
06:43:53|41982.56
06:43:54|41979.3
06:43:55|41979.3
06:43:56|41979.3
06:43:57|41979.3
06:43:58|41979.3
06:43:59|41979.3
06:44:02|41979.3
06:44:03|41986.31
06:44:04|41986.31
06:44:04|41986.31
06:44:05|41985.28
06:44:06|41981.
06:44:08|41981.
06:44:08|41978.65
06:44:10|41979.14
06:44:10|41978.96
06:44:12|41978.81
06:44:13|41978.81
06:44:14|41975.43
06:44:15|41967.68
06:44:16|41965.52
06:44:17|41960.38
06:44:18|41960.38
06:44:19|41960.38
06:44:20|41960.38
06:44:21|41960.38
06:44:22|41960.38
06:44:23|41960.38
06:44:24|41960.38
06:44:25|41960.38
06:44:26|41960.38
06:44:27|41960.38
06:44:29|41948.08
06:44:29|41948.08
06:44:30|41948.08
06:44:31|41948.08
06:44:32|41948.08
06:44:33|41948.08
06:44:34|41948.08
06:44:35|41948.08
06:44:36|41948.08
06:44:37|41948.08
06:44:38|41948.08
06:44:39|41948.08
06:44:40|41948.08
06:44:41|41948.08
06:44:42|41948.08
06:44:43|41948.08
06:44:44|41948.08
06:44:45|41948.08
06:44:46|41948.08
06:44:47|41948.08
06:44:48|41947.48
06:44:49|41947.48
06:44:50|41947.48
06:44:51|41938.65
06:44:52|41944.68
06:44:53|41944.68
06:44:54|41957.23
06:44:55|41957.23
06:44:56|41957.23
06:44:57|41954.92
06:44:58|41954.92
06:44:59|41954.92
06:45:00|41954.92
06:45:02|41948.08
06:45:04|41942.41
06:45:06|41941.95
06:45:07|41941.95
06:45:08|41941.95
06:45:09|41941.95
06:45:10|41948.08
06:45:11|41948.08
06:45:11|41948.08
06:45:12|41943.65
06:45:13|41943.65
06:45:14|41943.65
06:45:16|41943.65
06:45:16|41943.65
06:45:18|41943.65
06:45:19|41943.65
06:45:19|41939.56
06:45:21|41939.56
06:45:22|41937.28
06:45:23|41936.35
06:45:24|41936.4
06:45:25|41936.4
06:45:26|41936.4
06:45:27|41936.4
06:45:28|41936.4
06:45:29|41935.52
06:45:30|41935.52
06:45:30|41935.52
06:45:32|41929.12
06:45:33|41929.12
06:45:34|41923.01
06:45:35|41926.26
06:45:36|41926.26
06:45:36|41936.25
06:45:38|41936.25
06:45:39|41931.78
06:45:40|41931.78
06:45:41|41931.63
06:45:41|41931.63
06:45:43|41931.63
06:45:44|41931.63
06:45:45|41927.53
06:45:46|41927.53
06:45:47|41921.31
06:45:48|41930.75
06:45:48|41930.75
06:45:50|41930.75
06:45:51|41930.75
06:45:52|41930.75
06:45:53|41930.75
06:45:54|41926.92
06:45:55|41926.92
06:45:56|41926.92
06:45:56|41926.92
06:45:58|41926.92
06:45:58|41926.92
06:46:00|41926.92
06:46:01|41929.14
06:46:02|41929.14
06:46:04|41929.14
06:46:05|41929.14
06:46:06|41920.
06:46:08|41920.
06:46:09|41920.
06:46:10|41920.
06:46:12|41920.
06:46:13|41914.95
06:46:13|41914.95
06:46:15|41914.95
06:46:16|41914.95
06:46:17|41914.95
06:46:17|41914.95
06:46:18|41906.95
06:46:20|41906.95
06:46:20|41906.95
06:46:21|41906.95
06:46:23|41906.95
06:46:23|41906.95
06:46:24|41911.63
06:46:26|41911.63
06:46:26|41911.63
06:46:27|41911.63
06:46:28|41911.63
06:46:29|41911.63
06:46:30|41911.63
06:46:31|41911.63
06:46:33|41911.63
06:46:33|41911.63
06:46:34|41905.17
06:46:35|41905.17
06:46:37|41905.17
06:46:37|41905.3
06:46:39|41905.3
06:46:39|41897.7
06:46:40|41897.7
06:46:42|41897.7
06:46:43|41897.7
06:46:43|41897.7
06:46:44|41898.42
06:46:45|41896.61
06:46:46|41896.61
06:46:47|41896.61
06:46:48|41896.61
06:46:49|41896.61
06:46:50|41896.61
06:46:52|41896.61
06:46:52|41896.61
06:46:53|41896.61
06:46:55|41896.61
06:46:55|41896.61
06:46:56|41901.1
06:46:58|41898.37
06:46:58|41897.31
06:47:01|41897.31
06:47:01|41894.65
06:47:02|41894.65
06:47:04|41894.65
06:47:06|41894.65
06:47:06|41894.65
06:47:08|41894.65
06:47:09|41894.65
06:47:11|41894.65
06:47:13|41894.65
06:47:13|41894.65
06:47:14|41905.35
06:47:15|41905.35
06:47:16|41905.35
06:47:18|41905.35
06:47:19|41902.39
06:47:20|41902.39
06:47:21|41902.39
06:47:22|41902.39
06:47:23|41902.39
06:47:24|41902.39
06:47:25|41902.39
06:47:26|41902.39
06:47:27|41902.39
06:47:28|41902.39
06:47:29|41919.35
06:47:30|41919.35
06:47:31|41919.35
06:47:32|41919.35
06:47:33|41919.35
06:47:34|41907.2
06:47:35|41903.14
06:47:36|41903.14
06:47:37|41903.14
06:47:38|41903.14
06:47:39|41903.14
06:47:40|41903.14
06:47:41|41903.14
06:47:42|41903.14
06:47:43|41903.14
06:47:44|41903.14
06:47:45|41903.14
06:47:46|41903.14
06:47:47|41903.14
06:47:48|41903.14
06:47:49|41903.14
06:47:50|41903.14
06:47:51|41903.14
06:47:52|41903.14
06:47:53|41903.14
06:47:54|41896.94
06:47:55|41896.94
06:47:56|41894.54
06:47:57|41894.54
06:47:58|41894.54
06:47:59|41893.61
06:48:00|41893.61
06:48:01|41893.61
06:48:02|41893.61
06:48:03|41893.61
06:48:04|41893.61
06:48:06|41893.61
06:48:08|41888.82
06:48:09|41888.82
06:48:10|41888.82
06:48:11|41892.25
06:48:11|41892.25
06:48:13|41893.16
06:48:13|41893.16
06:48:14|41905.42
06:48:16|41905.42
06:48:16|41905.42
06:48:18|41905.42
06:48:19|41905.42
06:48:20|41905.42
06:48:20|41905.42
06:48:22|41904.09
06:48:22|41904.09
06:48:24|41904.09
06:48:24|41904.09
06:48:26|41904.09
06:48:26|41904.09
06:48:27|41904.09
06:48:28|41904.09
06:48:30|41899.88
06:48:30|41899.88
06:48:32|41899.88
06:48:33|41899.88
06:48:33|41899.88
06:48:35|41899.88
06:48:35|41899.88
06:48:36|41904.3
06:48:37|41904.3
06:48:38|41904.3
06:48:39|41904.3
06:48:40|41904.3
06:48:42|41904.3
06:48:43|41904.3
06:48:43|41904.3
06:48:44|41904.3
06:48:45|41905.45
06:48:46|41905.45
06:48:47|41905.45
06:48:48|41905.45
06:48:49|41905.45
06:48:50|41907.98
06:48:52|41907.98
06:48:52|41907.98
06:48:53|41907.33
06:48:54|41907.33
06:48:55|41907.33
06:48:56|41900.64
06:48:57|41901.36
06:48:58|41912.32
06:49:00|41912.32
06:49:00|41912.32
06:49:01|41912.32
06:49:02|41912.32
06:49:03|41912.32
06:49:04|41912.32
06:49:07|41912.32
06:49:08|41912.32
06:49:09|41912.32
06:49:10|41912.32
06:49:11|41912.32
06:49:12|41912.32
06:49:13|41912.32
06:49:14|41912.32
06:49:15|41912.32
06:49:16|41912.32
06:49:17|41913.96
06:49:18|41913.96
06:49:19|41907.42
06:49:20|41897.98
06:49:21|41882.67
06:49:22|41879.58
06:49:23|41879.2
06:49:24|41878.21
06:49:25|41878.21
06:49:26|41878.21
06:49:27|41878.21
06:49:28|41878.21
06:49:29|41878.21
06:49:30|41878.21
06:49:31|41878.21
06:49:32|41878.21
06:49:33|41878.21
06:49:34|41878.21
06:49:35|41878.21
06:49:36|41878.21
06:49:37|41878.21
06:49:38|41878.21
06:49:39|41878.21
06:49:40|41873.06
06:49:41|41873.06
06:49:42|41873.06
06:49:43|41873.06
06:49:44|41873.47
06:49:45|41877.83
06:49:46|41877.83
06:49:47|41877.83
06:49:48|41877.71
06:49:49|41877.71
06:49:50|41877.71
06:49:51|41877.71
06:49:52|41877.68
06:49:53|41877.68
06:49:54|41877.68
06:49:55|41877.68
06:49:56|41877.68
06:49:57|41874.15
06:49:58|41874.15
06:49:59|41878.56
06:50:00|41878.56
06:50:01|41878.56
06:50:02|41873.32
06:50:03|41873.32
06:50:04|41873.32
06:50:05|41873.32
06:50:06|41873.32
06:50:08|41878.56
06:50:10|41878.56
06:50:10|41878.56
06:50:13|41878.56
06:50:14|41884.49
06:50:15|41884.49
06:50:16|41884.49
06:50:17|41884.49
06:50:18|41884.49
06:50:19|41876.84
06:50:20|41876.84
06:50:21|41876.84
06:50:22|41876.84
06:50:23|41876.84
06:50:24|41876.84
06:50:25|41876.84
06:50:26|41876.84
06:50:27|41874.18
06:50:28|41874.18
06:50:29|41874.18
06:50:30|41874.18
06:50:31|41874.18
06:50:32|41874.18
06:50:33|41874.18
06:50:34|41874.18
06:50:35|41874.18
06:50:36|41874.18
06:50:37|41874.18
06:50:38|41875.32
06:50:39|41875.32
06:50:40|41875.62
06:50:41|41875.62
06:50:43|41875.62
06:50:44|41879.42
06:50:45|41875.31
06:50:46|41875.31
06:50:47|41875.31
06:50:47|41875.31
06:50:49|41875.31
06:50:50|41875.31
06:50:51|41875.31
06:50:51|41875.31
06:50:52|41878.5
06:50:54|41878.5
06:50:54|41878.5
06:50:56|41878.5
06:50:57|41878.5
06:50:58|41878.49
06:50:59|41878.49
06:51:01|41878.49
06:51:01|41878.49
06:51:02|41876.72
06:51:03|41876.72
06:51:04|41876.72
06:51:05|41889.35
06:51:06|41889.37
06:51:08|41900.
06:51:09|41900.
06:51:11|41901.12
06:51:11|41901.12
06:51:13|41901.12
06:51:13|41901.12
06:51:14|41892.97
06:51:16|41892.97
06:51:17|41894.6
06:51:17|41896.25
06:51:18|41895.04
06:51:19|41895.04
06:51:20|41894.9
06:51:21|41895.56
06:51:22|41895.56
06:51:23|41902.93
06:51:24|41908.99
06:51:26|41911.21
06:51:26|41913.63
06:51:27|41907.69
06:51:28|41905.86
06:51:29|41905.86
06:51:30|41905.86
06:51:31|41905.87
06:51:32|41905.87
06:51:33|41913.87
06:51:34|41912.76
06:51:35|41911.45
06:51:36|41911.45
06:51:37|41908.9
06:51:38|41908.9
06:51:39|41917.35
06:51:40|41917.35
06:51:41|41917.35
06:51:42|41917.35
06:51:43|41916.51
06:51:44|41916.51
06:51:45|41916.51
06:51:46|41916.51
06:51:47|41919.46
06:51:48|41923.66
06:51:49|41926.82
06:51:50|41923.66
06:51:51|41921.06
06:51:52|41921.06
06:51:53|41921.06
06:51:55|41921.06
06:51:55|41930.07
06:51:56|41930.07
06:51:57|41930.07
06:51:58|41930.07
06:51:59|41930.07
06:52:00|41929.08
06:52:01|41929.08
06:52:02|41929.08
06:52:03|41929.08
06:52:04|41929.08
06:52:05|41930.56
06:52:06|41930.
06:52:07|41930.
06:52:09|41928.74
06:52:11|41929.56
06:52:12|41929.56
06:52:13|41929.56
06:52:14|41934.56
06:52:16|41935.87
06:52:17|41941.67
06:52:18|41939.64
06:52:19|41939.64
06:52:20|41939.64
06:52:21|41926.03
06:52:22|41926.03
06:52:23|41926.03
06:52:25|41926.03
06:52:26|41928.9
06:52:27|41928.9
06:52:28|41928.9
06:52:29|41928.9
06:52:30|41927.13
06:52:31|41927.13
06:52:31|41925.61
06:52:33|41921.57
06:52:34|41921.57
06:52:35|41921.57
06:52:36|41921.57
06:52:37|41921.57
06:52:37|41921.57
06:52:39|41923.8
06:52:39|41923.8
06:52:40|41923.8
06:52:42|41923.8
06:52:43|41923.8
06:52:44|41923.8
06:52:45|41923.8
06:52:46|41923.8
06:52:46|41923.8
06:52:47|41923.8
06:52:49|41918.45
06:52:49|41918.45
06:52:50|41918.45
06:52:52|41918.45
06:52:52|41918.45
06:52:54|41918.45
06:52:55|41918.45
06:52:56|41921.55
06:52:58|41922.03
06:52:58|41922.03
06:53:00|41922.03
06:53:00|41922.03
06:53:01|41922.03
06:53:02|41922.03
06:53:03|41922.03
06:53:04|41922.03
06:53:06|41922.03
06:53:07|41922.03
06:53:07|41922.03
06:53:09|41922.03
06:53:10|41924.33
06:53:12|41943.32
06:53:12|41943.32
06:53:14|41943.32
06:53:15|41943.32
06:53:16|41943.32
06:53:18|41943.32
06:53:20|41940.13
06:53:20|41932.73
06:53:22|41932.73
06:53:23|41931.93
06:53:24|41927.89
06:53:25|41927.89
06:53:26|41927.89
06:53:28|41927.89
06:53:29|41927.89
06:53:30|41927.89
06:53:31|41934.86
06:53:32|41934.86
06:53:33|41934.86
06:53:34|41930.09
06:53:35|41930.09
06:53:36|41930.09
06:53:37|41921.77
06:53:38|41921.77
06:53:39|41921.77
06:53:40|41921.77
06:53:41|41919.6
06:53:42|41919.6
06:53:43|41919.6
06:53:45|41919.6
06:53:45|41919.6
06:53:46|41922.54
06:53:47|41921.09
06:53:49|41918.8
06:53:49|41917.43
06:53:50|41917.43
06:53:52|41917.43
06:53:52|41917.43
06:53:53|41917.43
06:53:54|41917.43
06:53:55|41917.43
06:53:56|41917.43
06:53:57|41907.75
06:53:58|41909.02
06:53:59|41909.02
06:54:00|41909.02
06:54:01|41909.02
06:54:03|41909.42
06:54:03|41909.42
06:54:04|41902.74
06:54:05|41902.74
06:54:06|41902.74
06:54:07|41902.74
06:54:08|41902.74
06:54:09|41902.74
06:54:11|41900.23
06:54:12|41900.23
06:54:14|41900.23
06:54:16|41900.
06:54:17|41893.47
06:54:18|41893.47
06:54:19|41893.47
06:54:20|41893.47
06:54:22|41893.47
06:54:23|41893.47
06:54:24|41893.47
06:54:25|41894.3
06:54:25|41897.39
06:54:27|41895.34
06:54:28|41895.34
06:54:28|41895.34
06:54:30|41893.4
06:54:30|41893.4
06:54:31|41893.4
06:54:33|41893.4
06:54:34|41897.39
06:54:34|41897.39
06:54:36|41897.39
06:54:36|41899.01
06:54:38|41899.01
06:54:39|41899.01
06:54:39|41899.01
06:54:41|41899.01
06:54:41|41894.74
06:54:43|41894.74
06:54:44|41894.74
06:54:44|41894.74
06:54:46|41894.74
06:54:47|41894.74
06:54:47|41894.9
06:54:49|41894.9
06:54:49|41894.9
06:54:50|41894.16
06:54:51|41894.16
06:54:52|41896.11
06:54:54|41896.11
06:54:54|41889.47
06:54:56|41889.47
06:54:56|41889.47
06:54:58|41889.47
06:54:58|41889.47
06:54:59|41889.47
06:55:00|41893.01
06:55:01|41893.01
06:55:03|41897.28
06:55:03|41889.45
06:55:04|41889.45
06:55:06|41889.45
06:55:07|41889.44
06:55:07|41889.44
06:55:08|41889.44
06:55:09|41889.44
06:55:11|41889.44
06:55:12|41889.44
06:55:13|41889.44
06:55:15|41889.44
06:55:16|41886.73
06:55:17|41886.73
06:55:18|41886.73
06:55:19|41884.83
06:55:20|41884.83
06:55:22|41890.5
06:55:23|41890.5
06:55:24|41890.5
06:55:25|41890.5
06:55:26|41890.5
06:55:27|41890.5
06:55:28|41890.5
06:55:29|41892.97
06:55:30|41892.97
06:55:31|41891.51
06:55:32|41890.01
06:55:33|41890.01
06:55:34|41904.81
06:55:35|41904.81
06:55:36|41904.81
06:55:37|41908.99
06:55:38|41908.99
06:55:39|41908.99
06:55:40|41909.97
06:55:41|41909.97
06:55:42|41909.98
06:55:43|41909.98
06:55:44|41909.98
06:55:45|41909.98
06:55:46|41911.52
06:55:47|41911.52
06:55:48|41911.52
06:55:49|41914.39
06:55:50|41915.1
06:55:51|41917.58
06:55:52|41905.92
06:55:53|41905.92
06:55:54|41908.02
06:55:55|41908.02
06:55:56|41908.02
06:55:57|41908.02
06:55:58|41908.02
06:55:59|41908.02
06:56:00|41908.02
06:56:01|41920.12
06:56:02|41920.12
06:56:03|41921.62
06:56:04|41921.62
06:56:05|41921.62
06:56:06|41916.02
06:56:07|41916.02
06:56:08|41907.22
06:56:09|41913.26
06:56:10|41913.76
06:56:11|41913.76
06:56:12|41913.76
06:56:13|41913.76
06:56:15|41919.64
06:56:17|41919.64
06:56:18|41919.64
06:56:20|41919.64
06:56:20|41919.64
06:56:21|41919.64
06:56:22|41919.64
06:56:24|41919.64
06:56:25|41919.64
06:56:26|41919.64
06:56:27|41919.64
06:56:28|41917.6
06:56:29|41917.6
06:56:30|41917.6
06:56:31|41917.6
06:56:32|41917.6
06:56:33|41917.6
06:56:34|41917.6
06:56:36|41917.6
06:56:37|41913.99
06:56:38|41913.99
06:56:39|41918.27
06:56:39|41918.27
06:56:40|41918.27
06:56:42|41916.8
06:56:42|41916.8
06:56:44|41916.8
06:56:45|41916.8
06:56:46|41916.8
06:56:47|41916.8
06:56:47|41918.32
06:56:49|41930.73
06:56:49|41930.73
06:56:50|41930.73
06:56:52|41930.73
06:56:53|41911.97
06:56:54|41911.97
06:56:55|41911.97
06:56:55|41911.97
06:56:57|41911.97
06:56:58|41911.97
06:56:59|41911.97
06:57:00|41911.97
06:57:00|41911.97
06:57:01|41911.97
06:57:03|41911.97
06:57:04|41911.97
06:57:05|41911.97
06:57:06|41911.97
06:57:07|41911.97
06:57:07|41911.74
06:57:10|41911.74
06:57:10|41911.74
06:57:11|41911.74
06:57:12|41911.74
06:57:15|41911.74
06:57:16|41911.74
06:57:18|41911.74
06:57:19|41911.74
06:57:21|41911.74
06:57:23|41911.74
06:57:23|41911.74
06:57:24|41911.74
06:57:26|41911.74
06:57:26|41911.74
06:57:28|41911.74
06:57:28|41911.74
06:57:29|41911.74
06:57:30|41911.74
06:57:31|41911.74
06:57:33|41911.74
06:57:33|41911.74
06:57:34|41911.74
06:57:35|41911.74
06:57:36|41911.74
06:57:37|41911.74
06:57:38|41911.74
06:57:39|41911.74
06:57:40|41903.28
06:57:41|41898.8
06:57:42|41898.8
06:57:43|41898.8
06:57:44|41898.8
06:57:46|41898.8
06:57:46|41898.8
06:57:47|41898.8
06:57:48|41898.8
06:57:49|41898.8
06:57:50|41898.8
06:57:51|41898.8
06:57:53|41898.8
06:57:53|41898.8
06:57:54|41898.8
06:57:55|41898.8
06:57:56|41898.8
06:57:57|41898.8
06:57:58|41898.8
06:57:59|41898.8
06:58:00|41898.8
06:58:01|41898.8
06:58:02|41898.8
06:58:03|41898.8
06:58:04|41898.8
06:58:05|41898.8
06:58:06|41898.8
06:58:07|41898.8
06:58:08|41898.8
06:58:09|41898.8
06:58:10|41898.8
06:58:11|41903.53
06:58:12|41903.53
06:58:13|41903.53
06:58:15|41900.92
06:58:18|41900.92
06:58:19|41900.92
06:58:20|41911.23
06:58:20|41911.23
06:58:21|41911.23
06:58:22|41911.23
06:58:23|41911.23
06:58:24|41911.23
06:58:25|41911.23
06:58:27|41911.23
06:58:28|41911.23
06:58:29|41911.23
06:58:29|41911.23
06:58:30|41911.23
06:58:33|41911.23
06:58:33|41880.
06:58:34|41868.47
06:58:35|41858.19
06:58:36|41840.04
06:58:38|41840.04
06:58:39|41840.04
06:58:40|41840.04
06:58:41|41840.04
06:58:42|41856.43
06:58:43|41853.84
06:58:44|41853.84
06:58:45|41853.84
06:58:46|41855.26
06:58:47|41864.52
06:58:48|41862.08
06:58:49|41869.11
06:58:50|41870.53
06:58:52|41870.53
06:58:53|41867.41
06:58:54|41867.41
06:58:54|41867.41
06:58:56|41867.41
06:58:57|41867.41
06:58:58|41867.41
06:58:59|41867.41
06:59:00|41877.93
06:59:00|41877.89
06:59:02|41877.89
06:59:03|41877.89
06:59:04|41877.89
06:59:05|41877.89
06:59:05|41877.89
06:59:06|41877.89
06:59:07|41877.89
06:59:09|41877.89
06:59:10|41877.89
06:59:11|41877.89
06:59:11|41862.85
06:59:12|41862.85
06:59:13|41862.85
06:59:15|41862.85
06:59:17|41862.85
06:59:19|41862.42
06:59:20|41862.42
06:59:21|41862.42
06:59:22|41862.42
06:59:23|41862.42
06:59:24|41862.42
06:59:25|41862.42
06:59:26|41862.42
06:59:27|41862.42
06:59:29|41862.42
06:59:29|41862.42
06:59:31|41862.42
06:59:32|41862.42
06:59:33|41862.42
06:59:35|41862.42
06:59:35|41862.42
06:59:36|41862.42
06:59:37|41862.42
06:59:39|41850.79
06:59:39|41850.79
06:59:40|41850.79
06:59:41|41850.79
06:59:43|41850.79
06:59:44|41855.24
06:59:45|41855.24
06:59:46|41859.99
06:59:46|41859.99
06:59:48|41859.99
06:59:48|41859.99
06:59:50|41859.99
06:59:50|41859.99
06:59:51|41859.99
06:59:53|41859.99
06:59:54|41859.74
06:59:55|41859.74
06:59:55|41859.74
06:59:56|41859.74
06:59:57|41859.74
06:59:58|41859.74
06:59:59|41859.74
07:00:00|41850.71
07:00:02|41850.71
07:00:03|41850.71
07:00:04|41850.71
07:00:05|41850.71
07:00:05|41850.71
07:00:06|41850.71
07:00:07|41850.71
07:00:08|41858.65
07:00:09|41858.65
07:00:10|41858.65
07:00:11|41858.65
07:00:12|41858.65
07:00:13|41860.17
07:00:14|41860.17
07:00:15|41857.08
07:00:18|41840.04
07:00:19|41835.48
07:00:20|41835.48
07:00:21|41835.48
07:00:22|41832.94
07:00:23|41814.27
07:00:24|41794.58
07:00:26|41725.49
07:00:27|41717.03
07:00:28|41703.96
07:00:29|41688.5
07:00:30|41726.07
07:00:32|41709.91
07:00:33|41749.67
07:00:34|41752.98
07:00:34|41749.69
07:00:36|41733.2
07:00:37|41738.74
07:00:38|41738.74
07:00:39|41726.69
07:00:40|41726.69
07:00:41|41742.04
07:00:42|41742.04
07:00:42|41747.08
07:00:44|41747.49
07:00:45|41757.67
07:00:45|41757.67
07:00:47|41761.26
07:00:47|41761.26
07:00:49|41761.49
07:00:50|41763.34
07:00:50|41763.35
07:00:52|41763.35
07:00:53|41763.35
07:00:54|41761.49
07:00:54|41746.12
07:00:55|41746.12
07:00:57|41746.12
07:00:57|41746.12
07:00:58|41746.12
07:01:00|41750.1
07:01:00|41743.76
07:01:01|41749.95
07:01:02|41749.95
07:01:04|41727.39
07:01:05|41727.38
07:01:05|41727.38
07:01:07|41727.38
07:01:08|41727.38
07:01:10|41750.1
07:01:10|41767.76
07:01:11|41767.77
07:01:13|41760.15
07:01:13|41748.97
07:01:14|41748.97
07:01:15|41748.97
07:01:16|41748.97
07:01:18|41748.97
07:01:20|41767.76
07:01:20|41750.11
07:01:22|41768.72
07:01:24|41775.48
07:01:26|41769.47
07:01:26|41769.48
07:01:28|41764.56
07:01:29|41764.56
07:01:30|41764.56
07:01:31|41764.56
07:01:32|41751.53
07:01:33|41756.36
07:01:34|41756.36
07:01:35|41763.31
07:01:36|41765.88
07:01:37|41765.88
07:01:38|41765.88
07:01:39|41763.81
07:01:40|41763.81
07:01:41|41763.81
07:01:42|41755.27
07:01:43|41755.27
07:01:44|41750.63
07:01:45|41752.29
07:01:46|41758.98
07:01:47|41758.98
07:01:48|41758.98
07:01:49|41758.98
07:01:50|41758.98
07:01:51|41758.98
07:01:52|41758.98
07:01:53|41771.11
07:01:54|41771.13
07:01:55|41771.12
07:01:56|41756.14
07:01:57|41756.14
07:01:58|41756.14
07:01:59|41767.46
07:02:00|41755.23
07:02:01|41755.23
07:02:02|41759.83
07:02:03|41759.83
07:02:04|41759.83
07:02:05|41759.83
07:02:06|41759.83
07:02:07|41759.83
07:02:08|41759.83
07:02:09|41760.8
07:02:11|41763.51
07:02:11|41763.51
07:02:12|41763.51
07:02:13|41762.83
07:02:14|41762.83
07:02:15|41763.22
07:02:16|41763.22
07:02:17|41748.97
07:02:19|41744.66
07:02:21|41744.66
07:02:22|41751.21
07:02:23|41749.68
07:02:25|41749.68
07:02:25|41749.68
07:02:26|41739.52
07:02:27|41726.39
07:02:29|41726.39
07:02:29|41728.79
07:02:30|41728.79
07:02:31|41728.79
07:02:33|41728.79
07:02:34|41728.79
07:02:35|41728.79
07:02:35|41728.79
07:02:37|41739.38
07:02:38|41739.38
07:02:39|41739.38
07:02:40|41732.36
07:02:40|41729.5
07:02:42|41725.04
07:02:42|41726.09
07:02:43|41726.09
07:02:44|41737.08
07:02:45|41731.21
07:02:47|41720.26
07:02:47|41720.26
07:02:50|41720.26
07:02:50|41720.26
07:02:51|41720.26
07:02:52|41718.31
07:02:53|41711.21
07:02:54|41698.26
07:02:55|41698.26
07:02:56|41691.13
07:02:57|41691.13
07:02:58|41691.12
07:02:59|41691.12
07:03:00|41681.91
07:03:01|41701.97
07:03:02|41695.12
07:03:03|41682.97
07:03:04|41685.46
07:03:05|41681.
07:03:06|41685.03
07:03:07|41680.33
07:03:08|41678.36
07:03:09|41685.03
07:03:10|41685.03
07:03:12|41684.09
07:03:13|41684.09
07:03:14|41693.71
07:03:15|41693.71
07:03:16|41687.76
07:03:17|41687.76
07:03:18|41679.56
07:03:19|41687.76
07:03:21|41687.76
07:03:23|41687.76
07:03:24|41683.22
07:03:26|41685.43
07:03:26|41684.95
07:03:27|41670.88
07:03:28|41669.
07:03:29|41669.
07:03:30|41651.9
07:03:31|41657.6
07:03:32|41645.68
07:03:33|41639.86
07:03:34|41641.41
07:03:35|41642.11
07:03:36|41639.04
07:03:37|41639.04
07:03:38|41639.04
07:03:39|41645.67
07:03:41|41645.67
07:03:41|41645.67
07:03:42|41645.26
07:03:43|41645.26
07:03:45|41636.22
07:03:46|41629.07
07:03:47|41629.07
07:03:48|41629.07
07:03:49|41629.07
07:03:50|41645.32
07:03:51|41647.31
07:03:52|41659.
07:03:53|41662.64
07:03:54|41659.02
07:03:55|41650.26
07:03:56|41632.27
07:03:57|41632.27
07:03:58|41629.07
07:03:59|41629.07
07:04:00|41644.89
07:04:01|41644.89
07:04:02|41629.51
07:04:03|41635.1
07:04:04|41626.63
07:04:06|41636.84
07:04:06|41636.84
07:04:08|41650.39
07:04:09|41650.39
07:04:10|41644.61
07:04:11|41644.61
07:04:11|41640.81
07:04:13|41640.81
07:04:14|41640.81
07:04:15|41640.81
07:04:15|41644.27
07:04:16|41644.27
07:04:18|41647.62
07:04:19|41647.62
07:04:20|41648.29
07:04:22|41648.29
07:04:24|41648.29
07:04:25|41658.02
07:04:26|41662.14
07:04:27|41656.73
07:04:28|41656.73
07:04:29|41656.73
07:04:30|41656.73
07:04:31|41656.73
07:04:32|41656.73
07:04:33|41656.73
07:04:34|41656.73
07:04:35|41656.73
07:04:36|41663.14
07:04:37|41672.01
07:04:38|41672.01
07:04:39|41672.86
07:04:40|41672.86
07:04:41|41672.86
07:04:42|41676.25
07:04:43|41678.08
07:04:44|41678.09
07:04:45|41667.66
07:04:46|41656.27
07:04:47|41656.27
07:04:48|41672.88
07:04:49|41666.12
07:04:50|41666.12
07:04:51|41666.12
07:04:52|41666.12
07:04:53|41666.12
07:04:54|41666.12
07:04:55|41670.35
07:04:56|41671.56
07:04:57|41671.56
07:04:58|41671.56
07:04:59|41681.94
07:05:00|41687.85
07:05:01|41687.85
07:05:02|41694.58
07:05:03|41703.49
07:05:04|41705.37
07:05:05|41705.37
07:05:06|41707.72
07:05:07|41691.18
07:05:08|41688.34
07:05:09|41688.34
07:05:10|41688.34
07:05:11|41688.34
07:05:12|41703.11
07:05:13|41703.11
07:05:14|41699.07
07:05:15|41699.07
07:05:16|41683.83
07:05:17|41683.83
07:05:18|41683.83
07:05:19|41683.83
07:05:20|41683.83
07:05:22|41683.83
07:05:24|41683.83
07:05:25|41674.03
07:05:26|41668.12
07:05:27|41668.12
07:05:28|41668.12
07:05:29|41668.12
07:05:30|41668.12
07:05:31|41668.12
07:05:32|41668.12
07:05:34|41668.12
07:05:35|41668.12
07:05:36|41668.12
07:05:37|41668.12
07:05:38|41668.12
07:05:38|41668.12
07:05:40|41668.12
07:05:40|41668.12
07:05:42|41663.94
07:05:43|41663.94
07:05:44|41663.94
07:05:45|41656.36
07:05:46|41656.36
07:05:47|41656.36
07:05:47|41652.45
07:05:49|41652.45
07:05:50|41662.35
07:05:51|41669.95
07:05:52|41669.95
07:05:53|41669.25
07:05:53|41672.55
07:05:55|41672.55
07:05:56|41672.55
07:05:56|41660.63
07:05:58|41660.63
07:05:59|41677.46
07:06:00|41677.46
07:06:00|41677.46
07:06:02|41677.34
07:06:03|41672.77
07:06:04|41670.23
07:06:05|41677.45
07:06:06|41677.45
07:06:06|41677.45
07:06:08|41677.45
07:06:09|41677.45
07:06:09|41677.45
07:06:10|41677.45
07:06:11|41675.86
07:06:13|41675.86
07:06:14|41675.86
07:06:15|41670.29
07:06:15|41670.29
07:06:17|41666.4
07:06:18|41666.4
07:06:19|41650.01
07:06:20|41645.89
07:06:21|41645.89
07:06:22|41645.89
07:06:24|41648.43
07:06:25|41648.43
07:06:27|41654.8
07:06:28|41654.8
07:06:29|41654.56
07:06:29|41652.66
07:06:32|41652.66
07:06:32|41652.66
07:06:33|41652.66
07:06:34|41652.66
07:06:36|41652.37
07:06:37|41652.37
07:06:38|41652.37
07:06:39|41647.23
07:06:40|41647.23
07:06:41|41647.23
07:06:42|41645.31
07:06:43|41651.72
07:06:44|41651.72
07:06:45|41647.69
07:06:46|41645.16
07:06:47|41645.16
07:06:48|41648.82
07:06:49|41648.82
07:06:50|41656.03
07:06:51|41656.03
07:06:52|41659.11
07:06:53|41659.11
07:06:54|41659.11
07:06:55|41656.03
07:06:56|41656.03
07:06:57|41656.03
07:06:58|41656.15
07:06:59|41656.15
07:07:00|41656.15
07:07:01|41658.95
07:07:02|41653.99
07:07:03|41653.99
07:07:04|41656.61
07:07:05|41653.13
07:07:06|41653.13
07:07:07|41653.13
07:07:08|41653.13
07:07:09|41653.13
07:07:10|41653.13
07:07:11|41657.47
07:07:12|41657.38
07:07:13|41657.38
07:07:14|41619.
07:07:15|41582.63
07:07:16|41576.43
07:07:17|41576.02
07:07:18|41567.78
07:07:19|41564.13
07:07:20|41559.01
07:07:21|41549.49
07:07:22|41570.15
07:07:23|41559.74
07:07:25|41560.2
07:07:27|41533.01
07:07:29|41539.2
07:07:29|41550.
07:07:31|41564.6
07:07:32|41571.43
07:07:33|41571.43
07:07:34|41571.43
07:07:36|41571.35
07:07:37|41571.35
07:07:37|41571.35
07:07:40|41562.78
07:07:40|41562.78
07:07:41|41551.37
07:07:42|41560.35
07:07:44|41560.35
07:07:44|41560.35
07:07:46|41560.35
07:07:47|41551.11
07:07:48|41551.11
07:07:49|41552.31
07:07:50|41544.92
07:07:51|41546.83
07:07:51|41546.03
07:07:52|41546.03
07:07:53|41546.03
07:07:54|41546.03
07:07:56|41538.94
07:07:56|41538.94
07:07:58|41538.88
07:07:58|41538.88
07:08:00|41547.43
07:08:01|41547.43
07:08:02|41549.78
07:08:02|41549.78
07:08:03|41549.25
07:08:04|41549.25
07:08:05|41558.68
07:08:06|41553.53
07:08:08|41553.53
07:08:09|41546.47
07:08:09|41557.04
07:08:11|41553.54
07:08:12|41553.54
07:08:12|41553.53
07:08:13|41547.76
07:08:14|41547.95
07:08:16|41547.95
07:08:17|41554.98
07:08:17|41554.98
07:08:18|41560.11
07:08:19|41560.11
07:08:20|41559.53
07:08:21|41564.96
07:08:22|41564.96
07:08:24|41564.96
07:08:26|41564.96
07:08:27|41564.96
07:08:27|41564.96
07:08:29|41548.72
07:08:30|41548.72
07:08:31|41548.72
07:08:32|41548.72
07:08:33|41541.02
07:08:35|41541.01
07:08:35|41549.64
07:08:36|41549.64
07:08:37|41549.64
07:08:38|41547.22
07:08:39|41547.01
07:08:41|41547.01
07:08:42|41553.25
07:08:43|41553.25
07:08:44|41553.25
07:08:45|41553.25
07:08:46|41558.14
07:08:47|41558.14
07:08:49|41558.14
07:08:49|41558.14
07:08:51|41562.16
07:08:52|41562.16
07:08:52|41563.71
07:08:53|41563.71
07:08:55|41559.53
07:08:55|41549.1
07:08:57|41558.45
07:08:59|41557.11
07:09:00|41555.94
07:09:01|41553.02
07:09:02|41558.45
07:09:03|41558.45
07:09:03|41558.45
07:09:04|41558.46
07:09:05|41562.77
07:09:06|41570.23
07:09:08|41564.94
07:09:08|41564.94
07:09:09|41549.1
07:09:10|41549.1
07:09:12|41549.1
07:09:13|41549.1
07:09:14|41549.1
07:09:15|41558.67
07:09:15|41562.54
07:09:16|41562.54
07:09:18|41562.55
07:09:18|41564.63
07:09:19|41564.63
07:09:20|41554.92
07:09:21|41557.09
07:09:22|41557.09
07:09:23|41556.2
07:09:24|41556.2
07:09:27|41548.62
07:09:28|41547.33
07:09:29|41543.07
07:09:30|41552.05
07:09:31|41552.09
07:09:32|41552.1
07:09:33|41552.1
07:09:34|41551.28
07:09:36|41552.08
07:09:37|41552.08
07:09:38|41552.36
07:09:39|41548.48
07:09:41|41552.22
07:09:42|41552.23
07:09:43|41542.5
07:09:45|41550.63
07:09:46|41560.69
07:09:46|41560.69
07:09:48|41562.77
07:09:50|41569.36
07:09:50|41569.36
07:09:52|41560.69
07:09:52|41560.69
07:09:54|41560.7
07:09:55|41560.7
07:09:55|41583.97
07:09:57|41581.07
07:09:58|41581.07
07:09:59|41577.01
07:10:00|41577.01
07:10:01|41578.74
07:10:02|41578.75
07:10:03|41578.75
07:10:04|41578.75
07:10:04|41582.02
07:10:05|41590.96
07:10:06|41590.96
07:10:07|41590.96
07:10:08|41590.96
07:10:09|41595.27
07:10:11|41595.27
07:10:12|41593.23
07:10:12|41593.26
07:10:13|41563.92
07:10:15|41563.92
07:10:15|41560.42
07:10:17|41570.99
07:10:18|41570.99
07:10:19|41570.99
07:10:20|41570.99
07:10:21|41570.99
07:10:22|41553.
07:10:23|41553.
07:10:24|41553.
07:10:24|41553.
07:10:25|41531.58
07:10:28|41526.45
07:10:30|41510.6
07:10:31|41500.
07:10:32|41509.71
07:10:33|41513.58
07:10:34|41503.23
07:10:35|41500.01
07:10:36|41500.01
07:10:37|41502.42
07:10:38|41502.7
07:10:39|41502.7
07:10:40|41500.64
07:10:41|41500.64
07:10:42|41500.
07:10:43|41500.26
07:10:44|41487.66
07:10:45|41466.56
07:10:46|41462.02
07:10:47|41482.56
07:10:48|41499.48
07:10:49|41499.48
07:10:50|41499.48
07:10:51|41491.48
07:10:52|41513.14
07:10:53|41519.22
07:10:54|41510.75
07:10:55|41510.76
07:10:56|41497.98
07:10:57|41497.99
07:10:58|41487.89
07:10:59|41487.89
07:11:00|41489.01
07:11:01|41470.32
07:11:02|41471.29
07:11:03|41494.98
07:11:04|41494.76
07:11:05|41494.76
07:11:06|41494.55
07:11:07|41494.55
07:11:08|41494.55
07:11:09|41494.55
07:11:10|41493.91
07:11:11|41485.11
07:11:12|41485.91
07:11:13|41496.42
07:11:14|41487.31
07:11:15|41487.31
07:11:16|41487.31
07:11:17|41484.55
07:11:18|41490.06
07:11:19|41490.06
07:11:20|41490.06
07:11:21|41490.06
07:11:22|41490.06
07:11:23|41490.06
07:11:24|41490.06
07:11:25|41490.06
07:11:26|41490.06
07:11:27|41484.92
07:11:29|41502.49
07:11:30|41502.5
07:11:31|41502.48
07:11:33|41502.48
07:11:34|41497.73
07:11:35|41497.73
07:11:36|41490.71
07:11:37|41490.71
07:11:38|41502.5
07:11:39|41511.87
07:11:40|41521.51
07:11:41|41523.47
07:11:41|41531.17
07:11:42|41524.99
07:11:44|41528.89
07:11:45|41528.86
07:11:46|41527.66
07:11:46|41533.37
07:11:47|41529.93
07:11:48|41541.25
07:11:49|41552.89
07:11:50|41554.25
07:11:51|41547.9
07:11:53|41554.01
07:11:53|41565.74
07:11:55|41565.74
07:11:55|41564.6
07:11:56|41558.04
07:11:57|41558.04
07:11:58|41558.04
07:12:00|41558.04
07:12:00|41554.5
07:12:02|41554.5
07:12:02|41549.04
07:12:03|41529.79
07:12:04|41536.03
07:12:06|41536.03
07:12:06|41544.06
07:12:07|41525.28
07:12:08|41525.28
07:12:09|41525.28
07:12:11|41529.62
07:12:12|41529.62
07:12:13|41529.62
07:12:13|41529.62
07:12:15|41529.23
07:12:16|41529.23
07:12:17|41527.26
07:12:18|41527.26
07:12:19|41527.26
07:12:20|41527.26
07:12:21|41527.26
07:12:21|41527.26
07:12:23|41527.26
07:12:24|41527.26
07:12:25|41527.26
07:12:26|41527.26
07:12:27|41527.26
07:12:27|41527.26
07:12:30|41527.26
07:12:32|41519.47
07:12:32|41508.49
07:12:33|41507.52
07:12:35|41526.51
07:12:36|41526.51
07:12:37|41526.51
07:12:38|41526.51
07:12:40|41526.51
07:12:41|41519.17
07:12:41|41519.17
07:12:43|41519.17
07:12:44|41519.17
07:12:45|41519.17
07:12:47|41526.15
07:12:47|41514.77
07:12:48|41522.95
07:12:49|41522.95
07:12:51|41528.5
07:12:52|41528.5
07:12:52|41528.5
07:12:54|41528.5
07:12:54|41528.5
07:12:55|41525.5
07:12:57|41527.38
07:12:58|41527.38
07:12:58|41527.38
07:13:00|41527.38
07:13:00|41527.38
07:13:01|41524.18
07:13:04|41535.35
07:13:04|41539.96
07:13:05|41539.96
07:13:06|41539.96
07:13:07|41539.96
07:13:08|41539.96
07:13:09|41539.96
07:13:10|41539.96
07:13:11|41539.96
07:13:12|41539.96
07:13:13|41539.96
07:13:14|41539.96
07:13:15|41539.96
07:13:16|41529.87
07:13:17|41529.87
07:13:18|41528.51
07:13:19|41528.51
07:13:21|41533.
07:13:21|41533.
07:13:22|41533.
07:13:23|41533.
07:13:25|41533.
07:13:26|41535.59
07:13:27|41532.96
07:13:28|41532.96
07:13:29|41532.96
07:13:31|41525.43
07:13:33|41525.43
07:13:34|41525.43
07:13:35|41525.43
07:13:35|41525.43
07:13:37|41525.43
07:13:38|41525.43
07:13:39|41524.63
07:13:39|41524.63
07:13:41|41524.63
07:13:42|41524.63
07:13:42|41523.62
07:13:44|41524.
07:13:45|41522.41
07:13:46|41522.41
07:13:47|41522.41
07:13:48|41522.41
07:13:49|41522.41
07:13:50|41516.21
07:13:50|41516.21
07:13:52|41516.21
07:13:53|41505.78
07:13:54|41505.78
07:13:55|41506.98
07:13:56|41510.1
07:13:57|41510.1
07:13:59|41508.92
07:14:00|41510.84
07:14:00|41500.
07:14:01|41500.
07:14:03|41489.01
07:14:03|41489.01
07:14:04|41490.35
07:14:06|41490.35
07:14:07|41490.35
07:14:07|41490.35
07:14:08|41498.69
07:14:10|41498.69
07:14:11|41500.01
07:14:12|41500.01
07:14:13|41500.58
07:14:14|41500.
07:14:15|41500.01
07:14:16|41500.01
07:14:17|41500.01
07:14:18|41500.01
07:14:19|41494.66
07:14:20|41500.05
07:14:21|41500.05
07:14:22|41500.05
07:14:24|41500.05
07:14:24|41500.
07:14:25|41484.46
07:14:26|41476.46
07:14:27|41475.57
07:14:28|41472.59
07:14:29|41472.24
07:14:31|41472.24
07:14:33|41472.24
07:14:35|41468.26
07:14:36|41472.7
07:14:37|41472.7
07:14:38|41472.7
07:14:40|41490.08
07:14:40|41490.08
07:14:42|41490.08
07:14:43|41490.08
07:14:44|41490.08
07:14:45|41490.08
07:14:46|41490.08
07:14:47|41490.06
07:14:48|41490.06
07:14:49|41490.06
07:14:50|41490.06
07:14:51|41490.06
07:14:53|41490.06
07:14:54|41490.06
07:14:56|41490.06
07:14:57|41487.49
07:14:57|41491.14
07:14:58|41494.78
07:15:00|41494.78
07:15:00|41494.78
07:15:01|41507.2
07:15:02|41507.2
07:15:03|41492.88
07:15:05|41492.88
07:15:05|41492.88
07:15:07|41492.88
07:15:07|41466.49
07:15:10|41463.73
07:15:10|41463.73
07:15:11|41466.44
07:15:12|41466.44
07:15:13|41471.97
07:15:14|41483.2
07:15:15|41483.2
07:15:16|41483.2
07:15:18|41479.81
07:15:19|41479.81
07:15:20|41479.81
07:15:21|41475.26
07:15:22|41475.26
07:15:23|41475.26
07:15:24|41461.77
07:15:25|41461.77
07:15:26|41461.77
07:15:27|41461.77
07:15:28|41464.37
07:15:29|41464.37
07:15:30|41464.37
07:15:31|41464.37
07:15:32|41464.37
07:15:34|41474.74
07:15:36|41482.07
07:15:37|41491.96
07:15:37|41491.96
07:15:39|41491.96
07:15:39|41491.96
07:15:41|41487.41
07:15:41|41487.41
07:15:43|41487.41
07:15:45|41487.41
07:15:45|41487.41
07:15:46|41479.38
07:15:47|41479.98
07:15:48|41486.02
07:15:50|41486.02
07:15:50|41486.02
07:15:51|41486.02
07:15:52|41486.02
07:15:53|41481.08
07:15:54|41481.08
07:15:56|41481.08
07:15:56|41481.08
07:15:57|41481.12
07:15:58|41481.12
07:15:59|41481.12
07:16:00|41481.12
07:16:01|41481.12
07:16:02|41481.12
07:16:03|41481.12
07:16:04|41481.12
07:16:05|41481.12
07:16:06|41481.12
07:16:07|41483.85
07:16:08|41483.85
07:16:09|41483.85
07:16:10|41483.85
07:16:11|41479.98
07:16:13|41465.54
07:16:13|41461.78
07:16:14|41461.78
07:16:15|41482.73
07:16:16|41482.73
07:16:17|41482.73
07:16:18|41482.73
07:16:19|41482.73
07:16:20|41482.73
07:16:21|41482.73
07:16:22|41479.25
07:16:23|41473.55
07:16:24|41473.55
07:16:25|41472.27
07:16:26|41472.27
07:16:27|41472.27
07:16:28|41464.37
07:16:29|41464.37
07:16:30|41467.62
07:16:31|41467.62
07:16:33|41469.72
07:16:35|41469.72
07:16:36|41469.72
07:16:36|41464.38
07:16:39|41464.38
07:16:40|41464.38
07:16:40|41442.17
07:16:42|41439.72
07:16:44|41429.25
07:16:44|41392.12
07:16:45|41395.74
07:16:47|41398.4
07:16:47|41406.37
07:16:48|41406.37
07:16:49|41390.73
07:16:51|41395.16
07:16:51|41395.6
07:16:52|41395.6
07:16:53|41388.17
07:16:54|41388.17
07:16:56|41390.01
07:16:57|41389.22
07:16:57|41400.7
07:16:58|41400.7
07:16:59|41414.72
07:17:00|41412.98
07:17:01|41412.98
07:17:02|41412.98
07:17:03|41412.98
07:17:04|41412.98
07:17:05|41412.98
07:17:06|41412.98
07:17:07|41412.98
07:17:08|41410.35
07:17:09|41410.35
07:17:10|41410.35
07:17:12|41410.35
07:17:13|41410.35
07:17:14|41432.43
07:17:14|41425.34
07:17:15|41425.34
07:17:17|41425.34
07:17:18|41429.31
07:17:18|41429.31
07:17:20|41429.31
07:17:20|41429.31
07:17:21|41429.31
07:17:22|41432.04
07:17:23|41432.06
07:17:24|41432.06
07:17:25|41432.06
07:17:27|41432.06
07:17:29|41427.91
07:17:29|41427.91
07:17:30|41427.91
07:17:31|41427.03
07:17:32|41427.03
07:17:33|41427.03
07:17:35|41410.91
07:17:37|41391.07
07:17:39|41399.9
07:17:40|41401.95
07:17:41|41401.95
07:17:42|41401.95
07:17:43|41406.76
07:17:43|41406.76
07:17:45|41408.55
07:17:46|41408.08
07:17:46|41408.08
07:17:47|41408.08
07:17:48|41408.08
07:17:49|41408.08
07:17:50|41408.08
07:17:51|41392.24
07:17:52|41392.24
07:17:53|41398.3
07:17:54|41387.01
07:17:55|41387.01
07:17:57|41387.01
07:17:59|41387.19
07:17:59|41394.16
07:18:00|41396.98
07:18:01|41396.98
07:18:02|41393.04
07:18:03|41396.31
07:18:04|41396.31
07:18:05|41396.31
07:18:07|41396.31
07:18:07|41396.31
07:18:08|41396.31
07:18:09|41392.94
07:18:10|41392.94
07:18:11|41392.94
07:18:12|41392.94
07:18:13|41392.94
07:18:14|41385.01
07:18:15|41385.01
07:18:17|41387.89
07:18:18|41396.72
07:18:19|41396.72
07:18:20|41396.72
07:18:21|41385.
07:18:22|41384.68
07:18:23|41384.68
07:18:24|41384.68
07:18:25|41384.68
07:18:26|41384.68
07:18:27|41384.68
07:18:28|41391.11
07:18:29|41384.8
07:18:30|41384.67
07:18:31|41384.67
07:18:33|41384.68
07:18:33|41384.68
07:18:36|41377.07
07:18:37|41377.07
07:18:38|41382.07
07:18:39|41391.6
07:18:40|41391.6
07:18:41|41391.58
07:18:42|41391.58
07:18:44|41391.58
07:18:44|41391.58
07:18:45|41391.58
07:18:47|41380.88
07:18:47|41380.88
07:18:48|41380.88
07:18:49|41380.88
07:18:51|41381.2
07:18:52|41381.2
07:18:53|41381.2
07:18:55|41381.17
07:18:56|41360.38
07:18:57|41354.51
07:18:57|41361.75
07:18:59|41361.21
07:19:00|41364.7
07:19:00|41361.94
07:19:02|41361.94
07:19:03|41381.2
07:19:04|41392.01
07:19:05|41392.01
07:19:06|41390.16
07:19:07|41385.43
07:19:07|41385.43
07:19:09|41385.43
07:19:10|41385.43
07:19:11|41392.88
07:19:11|41392.88
07:19:13|41392.43
07:19:14|41386.84
07:19:15|41386.84
07:19:16|41387.8
07:19:17|41390.7
07:19:18|41390.7
07:19:19|41392.9
07:19:20|41392.9
07:19:20|41392.9
07:19:21|41392.9
07:19:22|41392.9
07:19:24|41392.9
07:19:24|41392.9
07:19:26|41399.61
07:19:27|41399.61
07:19:28|41399.61
07:19:29|41390.69
07:19:30|41388.53
07:19:31|41388.53
07:19:32|41388.53
07:19:33|41390.69
07:19:34|41390.69
07:19:34|41401.7
07:19:37|41401.7
07:19:38|41408.3
07:19:39|41408.3
07:19:41|41408.3
07:19:42|41408.3
07:19:43|41414.39
07:19:45|41423.02
07:19:46|41423.02
07:19:46|41423.02
07:19:48|41443.47
07:19:49|41441.94
07:19:50|41442.46
07:19:51|41439.33
07:19:52|41439.33
07:19:53|41437.57
07:19:53|41437.57
07:19:55|41437.58
07:19:56|41437.58
07:19:56|41442.88
07:19:58|41442.88
07:19:59|41448.11
07:20:01|41445.37
07:20:02|41445.37
07:20:03|41445.37
07:20:03|41440.34
07:20:04|41443.73
07:20:05|41436.85
07:20:06|41436.18
07:20:08|41436.18
07:20:08|41436.18
07:20:09|41436.18
07:20:11|41422.24
07:20:11|41422.24
07:20:12|41422.24
07:20:13|41422.24
07:20:15|41422.24
07:20:15|41422.24
07:20:16|41446.53
07:20:18|41446.53
07:20:18|41445.02
07:20:19|41445.02
07:20:20|41445.02
07:20:22|41444.21
07:20:23|41469.1
07:20:23|41470.94
07:20:25|41479.05
07:20:26|41469.83
07:20:26|41469.84
07:20:28|41469.32
07:20:28|41469.32
07:20:29|41471.67
07:20:31|41471.67
07:20:31|41471.67
07:20:32|41469.84
07:20:33|41469.84
07:20:35|41469.84
07:20:35|41469.84
07:20:38|41469.86
07:20:39|41469.86
07:20:40|41469.86
07:20:41|41469.86
07:20:42|41469.86
07:20:44|41470.78
07:20:46|41470.78
07:20:46|41470.78
07:20:47|41486.86
07:20:48|41478.21
07:20:49|41478.21
07:20:50|41479.57
07:20:51|41479.08
07:20:52|41479.08
07:20:54|41479.08
07:20:54|41471.4
07:20:55|41471.4
07:20:56|41477.65
07:20:57|41477.65
07:20:59|41479.08
07:21:00|41479.04
07:21:01|41479.08
07:21:02|41479.08
07:21:03|41484.92
07:21:04|41484.92
07:21:05|41484.92
07:21:06|41484.92
07:21:07|41484.92
07:21:08|41469.88
07:21:09|41469.84
07:21:10|41460.5
07:21:11|41458.1
07:21:12|41471.73
07:21:13|41460.43
07:21:14|41460.43
07:21:15|41460.43
07:21:16|41471.57
07:21:18|41464.77
07:21:19|41463.16
07:21:20|41466.26
07:21:20|41466.26
07:21:22|41461.
07:21:24|41461.6
07:21:25|41463.59
07:21:25|41463.12
07:21:27|41463.12
07:21:27|41463.12
07:21:29|41463.12
07:21:29|41472.53
07:21:31|41472.53
07:21:32|41471.66
07:21:33|41471.66
07:21:34|41471.66
07:21:35|41471.66
07:21:35|41471.66
07:21:37|41471.66
07:21:39|41471.66
07:21:41|41471.66
07:21:42|41476.6
07:21:43|41476.6
07:21:45|41476.6
07:21:46|41476.51
07:21:47|41475.9
07:21:48|41475.9
07:21:49|41475.9
07:21:50|41474.36
07:21:51|41474.36
07:21:52|41474.47
07:21:53|41474.47
07:21:54|41474.47
07:21:55|41474.47
07:21:56|41474.47
07:21:57|41474.5
07:21:58|41474.5
07:21:59|41474.5
07:22:00|41474.5
07:22:01|41474.5
07:22:02|41481.71
07:22:03|41481.71
07:22:05|41477.53
07:22:06|41477.53
07:22:06|41477.57
07:22:08|41477.57
07:22:09|41477.99
07:22:10|41477.99
07:22:11|41478.91
07:22:11|41481.51
07:22:13|41478.46
07:22:14|41478.46
07:22:15|41478.46
07:22:16|41477.73
07:22:17|41477.73
07:22:18|41464.9
07:22:18|41464.9
07:22:19|41464.9
07:22:21|41468.59
07:22:21|41468.59
07:22:23|41468.59
07:22:24|41473.65
07:22:25|41473.65
07:22:25|41473.65
07:22:27|41473.43
07:22:28|41473.43
07:22:29|41473.43
07:22:29|41473.43
07:22:31|41470.37
07:22:32|41470.15
07:22:33|41470.15
07:22:34|41470.15
07:22:35|41470.15
07:22:37|41470.15
07:22:38|41461.44
07:22:40|41461.44
07:22:41|41461.44
07:22:43|41461.44
07:22:43|41461.44
07:22:45|41461.44
07:22:46|41450.51
07:22:47|41442.47
07:22:48|41442.57
07:22:49|41442.3
07:22:51|41445.1
07:22:51|41445.1
07:22:53|41442.61
07:22:54|41442.6
07:22:55|41442.6
07:22:55|41442.57
07:22:58|41442.56
07:22:58|41442.56
07:22:59|41442.56
07:23:00|41442.56
07:23:01|41442.57
07:23:02|41452.93
07:23:03|41457.12
07:23:04|41457.12
07:23:05|41457.12
07:23:06|41457.12
07:23:07|41461.78
07:23:08|41461.77
07:23:09|41461.77
07:23:10|41461.77
07:23:11|41453.35
07:23:13|41453.35
07:23:13|41453.35
07:23:14|41453.34
07:23:15|41453.34
07:23:16|41453.34
07:23:17|41463.66
07:23:18|41463.66
07:23:19|41463.66
07:23:20|41463.66
07:23:21|41463.66
07:23:22|41463.66
07:23:23|41463.66
07:23:24|41466.01
07:23:25|41466.01
07:23:26|41478.83
07:23:27|41477.82
07:23:28|41477.82
07:23:29|41477.82
07:23:30|41477.82
07:23:31|41477.82
07:23:32|41477.82
07:23:33|41477.82
07:23:35|41477.82
07:23:36|41477.82
07:23:37|41477.82
07:23:38|41477.82
07:23:39|41477.82
07:23:41|41479.47
07:23:43|41482.
07:23:44|41505.47
07:23:44|41505.47
07:23:46|41505.47
07:23:48|41506.49
07:23:48|41506.49
07:23:49|41500.
07:23:50|41500.
07:23:51|41500.
07:23:52|41506.55
07:23:53|41506.55
07:23:54|41506.55
07:23:56|41506.55
07:23:56|41510.
07:23:57|41510.
07:23:58|41498.58
07:23:59|41498.59
07:24:00|41508.58
07:24:01|41508.58
07:24:02|41513.59
07:24:03|41519.53
07:24:04|41519.53
07:24:05|41519.53
07:24:06|41524.29
07:24:07|41526.88
07:24:08|41526.88
07:24:09|41539.99
07:24:10|41536.3
07:24:11|41536.3
07:24:12|41536.3
07:24:13|41536.3
07:24:14|41538.12
07:24:15|41538.12
07:24:16|41538.12
07:24:17|41529.38
07:24:18|41529.38
07:24:19|41536.61
07:24:20|41537.97
07:24:21|41529.21
07:24:22|41535.58
07:24:24|41534.49
07:24:24|41534.49
07:24:25|41536.33
07:24:26|41536.3
07:24:27|41536.3
07:24:28|41538.25
07:24:29|41539.48
07:24:30|41539.99
07:24:31|41539.99
07:24:32|41539.99
07:24:33|41544.07
07:24:34|41544.07
07:24:35|41544.05
07:24:36|41541.5
07:24:37|41541.55
07:24:38|41541.55
07:24:39|41541.55
07:24:41|41546.97
07:24:43|41546.97
07:24:45|41546.97
07:24:46|41545.89
07:24:47|41545.9
07:24:48|41545.9
07:24:48|41545.9
07:24:50|41545.9
07:24:50|41545.9
07:24:52|41545.89
07:24:52|41553.65
07:24:54|41569.99
07:24:54|41570.
07:24:56|41570.
07:24:56|41570.
07:24:57|41565.09
07:24:58|41565.09
07:25:00|41565.09
07:25:01|41568.88
07:25:01|41567.42
07:25:03|41570.33
07:25:04|41570.34
07:25:05|41565.09
07:25:05|41559.41
07:25:06|41559.41
07:25:07|41550.99
07:25:09|41541.57
07:25:10|41541.57
07:25:10|41545.76
07:25:11|41545.76
07:25:12|41545.76
07:25:13|41545.76
07:25:14|41546.9
07:25:16|41546.9
07:25:16|41546.9
07:25:17|41550.1
07:25:18|41550.1
07:25:19|41550.1
07:25:21|41548.18
07:25:23|41544.97
07:25:23|41553.64
07:25:24|41553.64
07:25:25|41553.64
07:25:26|41549.12
07:25:27|41541.55
07:25:28|41543.68
07:25:29|41537.83
07:25:30|41540.54
07:25:31|41540.29
07:25:32|41540.29
07:25:33|41540.29
07:25:34|41533.9
07:25:35|41539.89
07:25:37|41539.89
07:25:37|41539.89
07:25:38|41539.89
07:25:39|41539.89
07:25:40|41536.5
07:25:41|41534.87
07:25:43|41534.87
07:25:45|41533.01
07:25:45|41531.6
07:25:47|41531.6
07:25:48|41531.61
07:25:48|41531.61
07:25:49|41528.43
07:25:50|41536.29
07:25:52|41534.2
07:25:53|41528.14
07:25:54|41528.13
07:25:55|41528.13
07:25:56|41528.12
07:25:57|41528.12
07:25:58|41528.12
07:25:59|41528.12
07:26:00|41528.12
07:26:01|41518.63
07:26:02|41510.66
07:26:03|41503.84
07:26:05|41503.84
07:26:06|41503.83
07:26:07|41496.66
07:26:08|41484.06
07:26:09|41484.06
07:26:10|41484.06
07:26:11|41478.9
07:26:11|41480.94
07:26:13|41492.14
07:26:14|41497.51
07:26:15|41497.49
07:26:16|41497.49
07:26:17|41483.22
07:26:18|41489.8
07:26:19|41483.51
07:26:19|41483.51
07:26:20|41483.51
07:26:22|41482.55
07:26:23|41482.55
07:26:24|41482.55
07:26:25|41482.55
07:26:26|41482.55
07:26:27|41483.55
07:26:28|41476.84
07:26:29|41494.14
07:26:29|41498.66
07:26:31|41493.57
07:26:32|41493.57
07:26:33|41493.57
07:26:33|41487.55
07:26:35|41477.39
07:26:36|41477.39
07:26:37|41469.02
07:26:38|41469.02
07:26:39|41469.02
07:26:39|41469.02
07:26:41|41483.75
07:26:42|41483.75
07:26:44|41476.22
07:26:45|41480.
07:26:46|41480.
07:26:47|41480.
07:26:48|41480.
07:26:50|41480.
07:26:50|41479.83
07:26:52|41482.49
07:26:53|41486.21
07:26:54|41486.21
07:26:55|41486.21
07:26:56|41484.51
07:26:56|41486.06
07:26:58|41492.72
07:26:59|41492.72
07:27:00|41492.72
07:27:01|41476.86
07:27:02|41476.86
07:27:03|41476.86
07:27:03|41476.86
07:27:04|41483.78
07:27:06|41484.62
07:27:06|41484.62
07:27:07|41484.62
07:27:08|41492.79
07:27:10|41492.79
07:27:11|41492.79
07:27:11|41492.79
07:27:12|41492.79
07:27:13|41492.79
07:27:14|41492.79
07:27:16|41496.97
07:27:17|41489.01
07:27:17|41488.52
07:27:18|41488.52
07:27:19|41488.52
07:27:20|41488.52
07:27:22|41488.52
07:27:22|41488.52
07:27:23|41490.03
07:27:24|41489.58
07:27:26|41484.61
07:27:26|41484.61
07:27:28|41484.61
07:27:30|41484.61
07:27:30|41490.8
07:27:31|41499.75
07:27:32|41499.75
07:27:33|41499.75
07:27:34|41499.75
07:27:35|41504.27
07:27:36|41515.24
07:27:37|41514.5
07:27:38|41503.78
07:27:39|41503.78
07:27:40|41497.58
07:27:41|41497.58
07:27:42|41497.57
07:27:44|41489.32
07:27:46|41489.32
07:27:47|41489.59
07:27:49|41489.59
07:27:50|41501.34
07:27:51|41501.34
07:27:51|41501.34
07:27:52|41501.34
07:27:54|41492.06
07:27:55|41484.61
07:27:56|41484.92
07:27:58|41484.91
07:27:58|41484.91
07:27:59|41479.69
07:28:01|41482.14
07:28:02|41482.14
07:28:04|41482.14
07:28:05|41481.95
07:28:06|41481.95
07:28:07|41481.95
07:28:08|41481.95
07:28:08|41481.95
07:28:10|41481.95
07:28:11|41481.95
07:28:13|41479.68
07:28:13|41474.38
07:28:15|41474.38
07:28:15|41486.73
07:28:16|41486.73
07:28:18|41486.73
07:28:18|41486.73
07:28:19|41486.73
07:28:20|41486.73
07:28:22|41483.76
07:28:22|41480.88
07:28:23|41485.49
07:28:24|41481.97
07:28:25|41493.08
07:28:26|41493.08
07:28:27|41493.08
07:28:28|41495.61
07:28:29|41495.61
07:28:30|41495.61
07:28:31|41495.61
07:28:32|41495.61
07:28:33|41488.08
07:28:34|41488.08
07:28:35|41488.08
07:28:36|41488.08
07:28:37|41488.08
07:28:39|41488.08
07:28:39|41474.61
07:28:40|41474.61
07:28:41|41474.61
07:28:43|41473.59
07:28:43|41464.95
07:28:46|41466.94
07:28:47|41470.17
07:28:47|41473.4
07:28:49|41473.4
07:28:50|41472.09
07:28:51|41456.31
07:28:52|41457.73
07:28:53|41457.73
07:28:54|41457.73
07:28:55|41455.15
07:28:56|41443.39
07:28:57|41458.57
07:28:58|41464.05
07:28:59|41462.69
07:29:01|41463.02
07:29:01|41463.02
07:29:02|41463.02
07:29:03|41463.02
07:29:04|41459.45
07:29:05|41466.11
07:29:06|41473.53
07:29:07|41473.53
07:29:08|41473.53
07:29:09|41473.53
07:29:10|41473.53
07:29:12|41472.55
07:29:12|41472.55
07:29:13|41472.55
07:29:14|41474.05
07:29:15|41474.05
07:29:17|41474.05
07:29:18|41474.67
07:29:18|41480.28
07:29:19|41485.03
07:29:20|41485.03
07:29:21|41485.82
07:29:22|41485.82
07:29:23|41483.3
07:29:24|41483.3
07:29:25|41483.3
07:29:26|41483.3
07:29:27|41483.3
07:29:28|41483.3
07:29:29|41483.3
07:29:30|41483.3
07:29:31|41483.3
07:29:32|41483.3
07:29:33|41488.75
07:29:34|41483.3
07:29:35|41483.3
07:29:36|41483.3
07:29:37|41485.08
07:29:39|41485.08
07:29:40|41485.08
07:29:41|41485.08
07:29:42|41485.08
07:29:43|41485.08
07:29:44|41485.08
07:29:45|41485.08
07:29:47|41487.83
07:29:49|41497.85
07:29:51|41504.37
07:29:52|41509.18
07:29:52|41509.34
07:29:54|41509.34
07:29:54|41509.34
07:29:55|41518.83
07:29:56|41518.83
07:29:57|41518.83
07:29:58|41518.83
07:29:59|41518.83
07:30:00|41518.83
07:30:01|41515.53
07:30:02|41515.53
07:30:03|41515.53
07:30:04|41514.
07:30:06|41514.
07:30:06|41510.52
07:30:08|41510.52
07:30:08|41502.6
07:30:09|41500.2
07:30:10|41486.12
07:30:11|41486.12
07:30:12|41486.12
07:30:13|41486.12
07:30:14|41486.12
07:30:15|41486.12
07:30:16|41486.12
07:30:17|41487.21
07:30:18|41487.21
07:30:19|41491.6
07:30:20|41505.53
07:30:21|41495.68
07:30:22|41495.68
07:30:23|41492.15
07:30:24|41485.83
07:30:25|41485.82
07:30:26|41476.06
07:30:27|41476.06
07:30:28|41476.06
07:30:29|41476.08
07:30:30|41476.08
07:30:31|41474.05
07:30:32|41470.07
07:30:33|41470.07
07:30:34|41470.07
07:30:35|41470.07
07:30:36|41470.07
07:30:37|41470.07
07:30:38|41458.91
07:30:39|41458.91
07:30:40|41458.91
07:30:42|41458.91
07:30:42|41458.91
07:30:43|41458.91
07:30:44|41458.91
07:30:45|41458.91
07:30:46|41458.91
07:30:48|41442.32
07:30:50|41442.32
07:30:51|41442.32
07:30:52|41442.32
07:30:54|41442.32
07:30:54|41442.32
07:30:55|41442.32
07:30:57|41436.19
07:30:57|41436.19
07:30:58|41436.19
07:30:59|41436.19
07:31:01|41436.19
07:31:02|41436.19
07:31:02|41436.19
07:31:03|41429.39
07:31:05|41423.4
07:31:06|41423.4
07:31:06|41411.6
07:31:07|41405.74
07:31:10|41412.72
07:31:10|41412.72
07:31:11|41412.72
07:31:12|41412.
07:31:13|41412.71
07:31:14|41412.71
07:31:15|41412.71
07:31:16|41412.71
07:31:17|41412.71
07:31:19|41414.83
07:31:20|41414.83
07:31:21|41414.83
07:31:22|41414.79
07:31:23|41414.79
07:31:24|41414.79
07:31:25|41414.79
07:31:26|41421.26
07:31:27|41421.26
07:31:28|41421.26
07:31:29|41421.26
07:31:30|41421.26
07:31:31|41429.68
07:31:32|41431.49
07:31:33|41426.84
07:31:34|41428.4
07:31:35|41428.4
07:31:36|41428.4
07:31:37|41428.4
07:31:38|41428.4
07:31:39|41434.22
07:31:40|41431.99
07:31:41|41439.6
07:31:42|41439.6
07:31:43|41439.6
07:31:44|41443.86
07:31:45|41441.84
07:31:46|41441.84
07:31:47|41429.89
07:31:49|41429.89
07:31:51|41429.89
07:31:52|41435.47
07:31:52|41434.19
07:31:53|41434.19
07:31:54|41434.19
07:31:55|41434.19
07:31:56|41434.19
07:31:58|41434.19
07:31:59|41434.19
07:32:00|41434.19
07:32:02|41434.25
07:32:02|41433.27
07:32:03|41433.27
07:32:04|41433.27
07:32:05|41436.52
07:32:06|41435.63
07:32:07|41436.42
07:32:08|41436.42
07:32:10|41436.42
07:32:11|41436.42
07:32:12|41438.88
07:32:13|41440.24
07:32:14|41444.87
07:32:15|41459.94
07:32:16|41459.94
07:32:17|41467.7
07:32:18|41471.21
07:32:19|41458.76
07:32:20|41458.76
07:32:21|41458.76
07:32:22|41436.04
07:32:23|41436.04
07:32:24|41458.76
07:32:25|41444.65
07:32:26|41444.65
07:32:27|41444.65
07:32:28|41444.65
07:32:29|41437.25
07:32:30|41437.25
07:32:31|41437.25
07:32:32|41437.25
07:32:33|41438.83
07:32:34|41439.13
07:32:35|41436.31
07:32:36|41436.31
07:32:37|41436.31
07:32:38|41434.19
07:32:40|41429.51
07:32:40|41426.94
07:32:42|41428.67
07:32:42|41428.67
07:32:43|41423.4
07:32:45|41431.03
07:32:46|41430.6
07:32:46|41430.6
07:32:48|41447.32
07:32:50|41449.03
07:32:51|41449.03
07:32:53|41449.03
07:32:54|41443.23
07:32:56|41442.63
07:32:57|41442.63
07:32:57|41442.63
07:32:59|41442.82
07:33:00|41438.34
07:33:01|41438.34
07:33:02|41441.17
07:33:02|41445.71
07:33:03|41445.71
07:33:05|41445.71
07:33:06|41448.78
07:33:07|41448.78
07:33:07|41448.78
07:33:09|41458.99
07:33:10|41462.02
07:33:11|41462.02
07:33:12|41462.02
07:33:13|41458.35
07:33:14|41461.77
07:33:15|41459.79
07:33:16|41465.8
07:33:18|41465.8
07:33:18|41470.86
07:33:20|41470.86
07:33:21|41470.86
07:33:22|41470.86
07:33:23|41470.86
07:33:24|41470.86
07:33:25|41477.9
07:33:26|41477.9
07:33:27|41477.9
07:33:28|41482.21
07:33:29|41493.64
07:33:30|41491.81
07:33:31|41480.51
07:33:32|41480.51
07:33:33|41480.51
07:33:34|41480.51
07:33:35|41462.08
07:33:36|41462.08
07:33:37|41462.08
07:33:38|41462.08
07:33:39|41465.71
07:33:40|41465.71
07:33:41|41475.39
07:33:42|41485.8
07:33:43|41485.8
07:33:44|41485.8
07:33:45|41485.8
07:33:46|41485.8
07:33:47|41483.59
07:33:48|41483.59
07:33:49|41483.59
07:33:51|41483.59
07:33:52|41490.41
07:33:53|41490.41
07:33:54|41477.4
07:33:55|41483.94
07:33:56|41483.94
07:33:57|41483.94
07:33:58|41483.94
07:33:59|41483.94
07:34:00|41476.06
07:34:01|41474.97
07:34:03|41478.5
07:34:04|41478.5
07:34:05|41478.5
07:34:06|41478.5
07:34:07|41478.5
07:34:08|41478.5
07:34:08|41478.5
07:34:10|41488.73
07:34:10|41488.73
07:34:13|41488.73
07:34:13|41488.73
07:34:15|41488.73
07:34:15|41488.73
07:34:16|41488.73
07:34:17|41488.73
07:34:18|41488.73
07:34:19|41488.73
07:34:20|41488.73
07:34:21|41488.73
07:34:22|41488.73
07:34:23|41488.73
07:34:24|41488.73
07:34:25|41475.51
07:34:27|41475.51
07:34:27|41475.51
07:34:28|41467.87
07:34:29|41470.56
07:34:30|41470.56
07:34:31|41474.89
07:34:32|41474.89
07:34:33|41474.89
07:34:34|41469.1
07:34:35|41469.1
07:34:36|41469.28
07:34:37|41469.28
07:34:38|41469.28
07:34:39|41469.28
07:34:40|41478.64
07:34:41|41475.95
07:34:42|41475.95
07:34:43|41475.95
07:34:45|41479.86
07:34:46|41479.86
07:34:47|41485.34
07:34:48|41485.34
07:34:49|41485.46
07:34:50|41487.89
07:34:52|41487.89
07:34:53|41487.89
07:34:53|41487.89
07:34:55|41487.89
07:34:56|41487.89
07:34:57|41487.89
07:34:58|41487.89
07:34:59|41497.93
07:35:00|41497.9
07:35:01|41497.9
07:35:02|41502.51
07:35:03|41502.51
07:35:04|41502.84
07:35:05|41502.86
07:35:06|41502.88
07:35:06|41502.88
07:35:08|41503.47
07:35:09|41503.47
07:35:10|41503.83
07:35:11|41498.29
07:35:12|41498.3
07:35:13|41498.3
07:35:14|41498.3
07:35:15|41498.14
07:35:16|41498.14
07:35:17|41498.14
07:35:17|41492.03
07:35:18|41492.03
07:35:20|41491.96
07:35:21|41491.96
07:35:21|41492.25
07:35:22|41492.25
07:35:24|41492.25
07:35:24|41493.81
07:35:26|41494.2
07:35:26|41494.2
07:35:28|41494.2
07:35:28|41494.2
07:35:30|41494.2
07:35:31|41503.26
07:35:31|41501.45
07:35:33|41502.5
07:35:34|41511.97
07:35:35|41511.97
07:35:35|41511.97
07:35:36|41511.97
07:35:37|41511.97
07:35:39|41511.97
07:35:40|41511.47
07:35:41|41511.47
07:35:42|41511.47
07:35:43|41511.47
07:35:44|41511.47
07:35:45|41510.6
07:35:45|41510.6
07:35:47|41510.6
07:35:47|41510.6
07:35:49|41510.6
07:35:49|41510.6
07:35:50|41510.6
07:35:53|41511.51
07:35:54|41511.54
07:35:55|41511.54
07:35:57|41511.54
07:35:58|41511.54
07:35:58|41511.54
07:35:59|41511.54
07:36:01|41511.54
07:36:02|41530.1
07:36:02|41530.1
07:36:03|41512.56
07:36:04|41512.56
07:36:06|41512.56
07:36:06|41512.56
07:36:07|41512.56
07:36:08|41512.56
07:36:09|41512.56
07:36:11|41512.56
07:36:11|41512.56
07:36:13|41509.5
07:36:13|41509.5
07:36:14|41508.24
07:36:15|41508.24
07:36:16|41508.24
07:36:17|41508.24
07:36:18|41508.24
07:36:19|41508.24
07:36:20|41508.24
07:36:21|41508.24
07:36:22|41508.24
07:36:23|41508.24
07:36:25|41508.24
07:36:26|41508.24
07:36:27|41508.24
07:36:28|41508.24
07:36:29|41508.24
07:36:29|41500.32
07:36:30|41501.51
07:36:32|41505.7
07:36:32|41505.7
07:36:34|41501.73
07:36:34|41501.43
07:36:35|41501.43
07:36:36|41501.43
07:36:38|41501.43
07:36:38|41501.43
07:36:39|41501.51
07:36:40|41501.51
07:36:41|41501.51
07:36:42|41509.88
07:36:44|41514.78
07:36:44|41513.1
07:36:45|41513.1
07:36:46|41513.1
07:36:47|41513.1
07:36:49|41514.24
07:36:49|41514.24
07:36:50|41514.24
07:36:51|41514.24
07:36:52|41514.24
07:36:54|41514.78
07:36:56|41518.6
07:36:57|41518.6
07:36:58|41518.6
07:36:59|41508.25
07:37:00|41500.99
07:37:02|41501.78
07:37:03|41501.78
07:37:04|41501.78
07:37:05|41497.2
07:37:06|41497.2
07:37:08|41497.2
07:37:08|41497.2
07:37:09|41497.2
07:37:11|41497.2
07:37:12|41497.2
07:37:13|41497.2
07:37:13|41497.2
07:37:14|41502.07
07:37:15|41504.52
07:37:17|41504.52
07:37:17|41504.52
07:37:18|41497.1
07:37:19|41497.1
07:37:20|41483.6
07:37:22|41488.58
07:37:23|41484.21
07:37:24|41484.21
07:37:25|41484.21
07:37:26|41472.82
07:37:27|41464.49
07:37:28|41464.49
07:37:29|41469.
07:37:30|41469.
07:37:30|41469.
07:37:32|41469.79
07:37:33|41469.79
07:37:34|41469.79
07:37:35|41469.79
07:37:35|41476.65
07:37:37|41481.21
07:37:38|41481.21
07:37:39|41481.21
07:37:39|41474.38
07:37:41|41474.38
07:37:41|41473.71
07:37:43|41473.71
07:37:44|41473.71
07:37:45|41460.24
07:37:46|41460.24
07:37:47|41460.24
07:37:47|41449.95
07:37:48|41439.79
07:37:50|41457.66
07:37:51|41439.69
07:37:52|41445.59
07:37:53|41440.43
07:37:55|41440.43
07:37:56|41436.87
07:37:58|41426.45
07:37:59|41434.43
07:38:00|41427.12
07:38:01|41427.12
07:38:03|41439.78
07:38:04|41439.77
07:38:05|41439.77
07:38:06|41439.77
07:38:07|41439.77
07:38:09|41439.77
07:38:10|41442.56
07:38:10|41445.21
07:38:12|41444.3
07:38:13|41444.3
07:38:14|41444.3
07:38:15|41444.3
07:38:15|41444.3
07:38:16|41444.3
07:38:17|41444.3
07:38:19|41437.84
07:38:19|41437.84
07:38:21|41437.84
07:38:22|41437.84
07:38:23|41437.84
07:38:24|41437.84
07:38:24|41438.07
07:38:26|41438.07
07:38:26|41438.07
07:38:27|41438.07
07:38:28|41439.34
07:38:29|41439.34
07:38:31|41438.09
07:38:31|41439.55
07:38:32|41439.55
07:38:33|41439.55
07:38:34|41439.38
07:38:35|41439.24
07:38:36|41444.79
07:38:38|41444.8
07:38:38|41444.8
07:38:40|41444.8
07:38:41|41444.8
07:38:41|41472.72
07:38:42|41470.21
07:38:43|41458.1
07:38:44|41458.1
07:38:45|41458.1
07:38:46|41458.1
07:38:47|41454.55
07:38:48|41461.96
07:38:50|41460.72
07:38:51|41452.62
07:38:53|41441.88
07:38:53|41439.99
07:38:55|41435.16
07:38:56|41435.16
07:38:57|41435.16
07:38:58|41435.16
07:38:59|41435.16
07:39:00|41435.16
07:39:01|41430.32
07:39:02|41430.27
07:39:03|41430.27
07:39:04|41430.32
07:39:05|41430.32
07:39:06|41430.32
07:39:07|41430.32
07:39:08|41421.5
07:39:10|41425.6
07:39:11|41425.42
07:39:12|41425.42
07:39:14|41423.72
07:39:15|41411.17
07:39:15|41411.17
07:39:16|41414.76
07:39:17|41414.03
07:39:19|41414.37
07:39:19|41403.3
07:39:20|41407.53
07:39:22|41407.53
07:39:22|41407.53
07:39:24|41417.93
07:39:25|41417.93
07:39:25|41417.93
07:39:27|41430.49
07:39:28|41430.49
07:39:29|41430.49
07:39:29|41430.49
07:39:30|41430.49
07:39:31|41430.49
07:39:32|41433.03
07:39:33|41433.03
07:39:35|41433.03
07:39:36|41433.03
07:39:37|41433.03
07:39:37|41435.49
07:39:38|41436.37
07:39:39|41436.37
07:39:40|41452.29
07:39:41|41454.79
07:39:42|41454.79
07:39:43|41455.79
07:39:44|41462.
07:39:45|41456.08
07:39:47|41449.95
07:39:47|41449.95
07:39:48|41453.47
07:39:49|41453.47
07:39:50|41453.47
07:39:52|41453.76
07:39:52|41453.76
07:39:54|41463.
07:39:55|41467.1
07:39:57|41467.1
07:39:58|41465.67
07:39:59|41464.59
07:40:00|41464.59
07:40:02|41464.59
07:40:03|41464.59
07:40:03|41466.68
07:40:05|41466.68
07:40:06|41465.38
07:40:07|41465.38
07:40:07|41458.89
07:40:09|41456.11
07:40:10|41456.11
07:40:11|41464.13
07:40:13|41469.64
07:40:13|41469.64
07:40:15|41469.64
07:40:16|41469.64
07:40:16|41469.64
07:40:18|41469.64
07:40:18|41469.64
07:40:19|41469.64
07:40:20|41469.64
07:40:22|41469.64
07:40:22|41469.64
07:40:23|41469.64
07:40:25|41448.48
07:40:25|41448.48
07:40:27|41448.48
07:40:27|41450.21
07:40:28|41450.21
07:40:29|41450.21
07:40:30|41450.21
07:40:31|41450.21
07:40:33|41450.21
07:40:34|41450.21
07:40:34|41458.41
07:40:35|41460.25
07:40:36|41460.15
07:40:37|41460.15
07:40:38|41460.35
07:40:39|41458.4
07:40:41|41450.38
07:40:42|41450.38
07:40:42|41450.38
07:40:43|41450.38
07:40:44|41450.38
07:40:45|41450.38
07:40:46|41435.14
07:40:48|41429.75
07:40:48|41429.75
07:40:49|41429.75
07:40:50|41429.75
07:40:51|41429.75
07:40:52|41429.75
07:40:53|41429.75
07:40:54|41429.75
07:40:55|41417.57
07:40:58|41417.57
07:40:58|41416.49
07:41:00|41416.49
07:41:01|41416.49
07:41:02|41423.79
07:41:03|41434.55
07:41:05|41419.72
07:41:06|41419.72
07:41:07|41419.72
07:41:08|41419.72
07:41:09|41419.72
07:41:10|41419.72
07:41:11|41419.72
07:41:12|41419.72
07:41:13|41419.72
07:41:14|41419.72
07:41:15|41413.53
07:41:16|41407.62
07:41:17|41407.62
07:41:18|41407.62
07:41:19|41407.62
07:41:20|41407.62
07:41:21|41405.96
07:41:22|41414.48
07:41:23|41414.48
07:41:24|41414.48
07:41:25|41414.48
07:41:26|41414.48
07:41:27|41419.85
07:41:28|41419.85
07:41:29|41419.85
07:41:30|41419.85
07:41:31|41420.94
07:41:32|41420.94
07:41:33|41420.94
07:41:34|41416.1
07:41:35|41416.1
07:41:36|41416.1
07:41:37|41416.1
07:41:38|41416.1
07:41:39|41416.1
07:41:40|41416.1
07:41:41|41416.1
07:41:42|41416.1
07:41:43|41416.1
07:41:44|41416.1
07:41:45|41421.86
07:41:46|41421.86
07:41:47|41424.56
07:41:48|41424.56
07:41:49|41424.56
07:41:50|41430.02
07:41:51|41430.12
07:41:52|41442.72
07:41:53|41443.16
07:41:54|41444.75
07:41:55|41445.79
07:41:56|41444.77
07:41:58|41444.77
07:42:00|41442.95
07:42:01|41439.37
07:42:03|41422.5
07:42:04|41422.5
07:42:05|41423.09
07:42:06|41423.09
07:42:07|41423.08
07:42:08|41423.08
07:42:09|41423.08
07:42:10|41422.64
07:42:11|41421.71
07:42:12|41421.71
07:42:13|41421.71
07:42:14|41421.71
07:42:15|41421.71
07:42:17|41421.71
07:42:18|41421.71
07:42:19|41421.71
07:42:20|41425.77
07:42:21|41425.77
07:42:22|41425.77
07:42:23|41425.77
07:42:24|41423.32
07:42:25|41423.63
07:42:26|41423.63
07:42:27|41423.63
07:42:28|41423.63
07:42:29|41423.63
07:42:30|41423.63
07:42:31|41423.63
07:42:32|41417.56
07:42:33|41417.56
07:42:34|41415.17
07:42:35|41423.62
07:42:36|41423.62
07:42:37|41423.62
07:42:39|41403.17
07:42:39|41400.
07:42:41|41399.
07:42:41|41389.31
07:42:43|41390.72
07:42:43|41394.95
07:42:44|41398.88
07:42:46|41398.88
07:42:46|41399.76
07:42:47|41413.22
07:42:48|41413.22
07:42:50|41413.22
07:42:50|41413.22
07:42:52|41413.22
07:42:53|41410.32
07:42:54|41410.32
07:42:54|41410.32
07:42:56|41410.32
07:42:58|41410.32
07:42:59|41403.62
07:43:01|41405.76
07:43:03|41404.98
07:43:03|41404.98
07:43:04|41404.98
07:43:06|41404.98
07:43:07|41404.98
07:43:08|41404.98
07:43:09|41404.98
07:43:11|41404.98
07:43:11|41407.51
07:43:12|41407.51
07:43:13|41403.29
07:43:14|41403.29
07:43:15|41403.29
07:43:16|41403.29
07:43:18|41403.29
07:43:18|41403.29
07:43:19|41403.29
07:43:20|41403.83
07:43:21|41403.83
07:43:23|41403.83
07:43:24|41400.65
07:43:25|41400.65
07:43:26|41400.65
07:43:26|41405.96
07:43:27|41407.4
07:43:29|41407.4
07:43:29|41405.68
07:43:31|41405.68
07:43:32|41408.31
07:43:33|41412.62
07:43:33|41412.62
07:43:34|41412.62
07:43:35|41412.62
07:43:37|41410.42
07:43:37|41410.42
07:43:39|41410.42
07:43:39|41410.42
07:43:40|41410.42
07:43:41|41410.92
07:43:42|41410.92
07:43:43|41410.92
07:43:44|41420.02
07:43:45|41425.57
07:43:47|41425.57
07:43:48|41429.84
07:43:48|41429.84
07:43:49|41432.39
07:43:50|41448.41
07:43:52|41439.84
07:43:52|41439.84
07:43:53|41439.84
07:43:54|41459.64
07:43:56|41452.44
07:43:56|41452.53
07:43:58|41450.36
07:43:58|41450.36
07:44:01|41434.98
07:44:02|41434.84
07:44:04|41434.84
07:44:05|41434.84
07:44:06|41434.84
07:44:07|41440.95
07:44:07|41440.95
07:44:09|41440.95
07:44:09|41440.95
07:44:11|41438.08
07:44:12|41438.08
07:44:13|41440.29
07:44:14|41440.29
07:44:15|41440.29
07:44:16|41442.19
07:44:17|41442.19
07:44:18|41442.19
07:44:19|41442.19
07:44:19|41449.5
07:44:21|41449.5
07:44:21|41449.5
07:44:22|41449.5
07:44:24|41449.5
07:44:25|41449.5
07:44:26|41447.4
07:44:27|41439.75
07:44:28|41439.75
07:44:28|41439.75
07:44:30|41439.75
07:44:31|41439.75
07:44:32|41439.75
07:44:33|41439.75
07:44:34|41439.75
07:44:35|41439.75
07:44:36|41439.75
07:44:36|41439.75
07:44:38|41439.75
07:44:38|41439.75
07:44:40|41441.46
07:44:40|41441.46
07:44:42|41441.46
07:44:43|41441.46
07:44:44|41441.46
07:44:45|41441.46
07:44:46|41441.46
07:44:46|41441.46
07:44:48|41441.46
07:44:48|41441.62
07:44:50|41441.62
07:44:51|41440.96
07:44:52|41424.71
07:44:53|41424.71
07:44:53|41424.71
07:44:55|41424.71
07:44:56|41424.71
07:44:57|41421.65
07:44:58|41421.65
07:44:59|41421.65
07:45:00|41421.65
07:45:01|41421.65
07:45:03|41421.65
07:45:04|41419.43
07:45:05|41421.34
07:45:06|41421.34
07:45:06|41421.34
07:45:08|41421.34
07:45:09|41421.34
07:45:10|41421.34
07:45:11|41421.34
07:45:12|41409.26
07:45:13|41409.26
07:45:14|41412.92
07:45:15|41412.92
07:45:16|41412.92
07:45:17|41412.92
07:45:18|41412.92
07:45:19|41413.89
07:45:20|41413.89
07:45:20|41413.89
07:45:21|41413.89
07:45:23|41412.35
07:45:24|41412.35
07:45:25|41405.53
07:45:25|41405.53
07:45:27|41407.13
07:45:28|41407.13
07:45:28|41407.14
07:45:30|41407.14
07:45:31|41407.14
07:45:31|41407.14
07:45:33|41407.13
07:45:33|41407.13
07:45:35|41407.13
07:45:36|41407.13
07:45:37|41407.13
07:45:38|41407.13
07:45:38|41398.22
07:45:40|41392.9
07:45:41|41392.89
07:45:41|41392.89
07:45:43|41392.89
07:45:44|41390.01
07:45:44|41390.01
07:45:46|41390.9
07:45:47|41390.9
07:45:48|41390.01
07:45:49|41390.01
07:45:50|41390.
07:45:51|41390.
07:45:52|41390.
07:45:53|41390.
07:45:54|41390.
07:45:54|41389.96
07:45:55|41389.96
07:45:57|41389.96
07:45:58|41389.96
07:45:59|41389.96
07:46:00|41389.96
07:46:00|41385.08
07:46:03|41385.08
07:46:04|41385.08
07:46:05|41385.08
07:46:05|41385.08
07:46:06|41387.42
07:46:08|41387.42
07:46:09|41384.28
07:46:09|41384.28
07:46:10|41388.22
07:46:12|41388.22
07:46:13|41386.68
07:46:13|41389.07
07:46:15|41389.07
07:46:16|41381.72
07:46:16|41380.43
07:46:18|41362.73
07:46:20|41367.52
07:46:21|41374.93
07:46:21|41374.92
07:46:22|41377.91
07:46:23|41382.03
07:46:24|41362.73
07:46:25|41363.01
07:46:26|41363.01
07:46:27|41370.59
07:46:28|41370.59
07:46:29|41370.59
07:46:30|41383.1
07:46:31|41383.26
07:46:32|41384.25
07:46:33|41386.54
07:46:34|41386.54
07:46:36|41386.54
07:46:37|41373.91
07:46:38|41373.91
07:46:39|41373.91
07:46:40|41373.91
07:46:41|41373.91
07:46:42|41373.91
07:46:43|41365.36
07:46:44|41365.36
07:46:45|41362.73
07:46:46|41362.73
07:46:47|41362.73
07:46:48|41362.73
07:46:49|41361.48
07:46:50|41361.48
07:46:51|41360.12
07:46:52|41355.02
07:46:53|41355.02
07:46:54|41352.2
07:46:55|41345.58
07:46:56|41345.58
07:46:57|41359.83
07:46:58|41353.97
07:46:59|41353.97
07:47:00|41358.55
07:47:01|41358.55
07:47:03|41363.15
07:47:04|41363.15
07:47:05|41355.74
07:47:06|41349.49
07:47:07|41349.49
07:47:08|41332.16
07:47:09|41316.13
07:47:10|41304.15
07:47:11|41301.01
07:47:12|41306.61
07:47:13|41328.31
07:47:14|41341.87
07:47:16|41333.81
07:47:17|41333.81
07:47:18|41346.39
07:47:19|41346.39
07:47:20|41331.28
07:47:21|41331.28
07:47:22|41331.28
07:47:23|41331.28
07:47:24|41338.06
07:47:25|41352.67
07:47:25|41352.67
07:47:27|41352.67
07:47:28|41353.58
07:47:29|41353.58
07:47:29|41353.58
07:47:30|41353.58
07:47:32|41354.84
07:47:33|41354.84
07:47:34|41354.84
07:47:35|41350.01
07:47:36|41350.01
07:47:36|41350.01
07:47:37|41350.01
07:47:38|41350.01
07:47:40|41350.01
07:47:41|41356.43
07:47:41|41374.47
07:47:43|41382.36
07:47:44|41390.29
07:47:45|41384.11
07:47:46|41393.07
07:47:47|41403.03
07:47:48|41390.08
07:47:49|41390.08
07:47:50|41390.08
07:47:51|41391.77
07:47:52|41391.77
07:47:53|41380.07
07:47:54|41371.66
07:47:55|41381.81
07:47:56|41381.81
07:47:57|41381.81
07:47:58|41381.81
07:47:59|41381.81
07:48:00|41396.62
07:48:01|41385.44
07:48:02|41385.44
07:48:03|41397.85
07:48:05|41391.58
07:48:05|41388.86
07:48:07|41394.07
07:48:08|41407.93
07:48:10|41399.69
07:48:10|41399.69
07:48:11|41406.93
07:48:13|41406.93
07:48:14|41406.93
07:48:15|41406.93
07:48:16|41406.93
07:48:18|41418.43
07:48:19|41414.83
07:48:20|41412.53
07:48:21|41402.18
07:48:22|41409.49
07:48:22|41409.49
07:48:24|41419.65
07:48:25|41418.63
07:48:26|41418.73
07:48:26|41418.95
07:48:27|41418.92
07:48:28|41418.92
07:48:30|41418.92
07:48:31|41418.92
07:48:31|41415.56
07:48:32|41424.42
07:48:33|41424.42
07:48:34|41424.42
07:48:35|41425.
07:48:36|41434.46
07:48:37|41434.46
07:48:38|41434.46
07:48:39|41434.46
07:48:41|41434.46
07:48:41|41434.46
07:48:42|41434.46
07:48:43|41447.15
07:48:44|41447.15
07:48:46|41446.78
07:48:46|41442.3
07:48:48|41442.3
07:48:49|41442.3
07:48:49|41442.3
07:48:51|41447.59
07:48:51|41447.53
07:48:52|41447.53
07:48:53|41447.53
07:48:54|41447.53
07:48:55|41447.53
07:48:56|41451.8
07:48:59|41451.8
07:48:59|41450.84
07:49:00|41450.84
07:49:01|41450.84
07:49:02|41451.51
07:49:03|41451.51
07:49:05|41451.65
07:49:07|41451.65
07:49:08|41457.84
07:49:10|41457.84
07:49:11|41457.84
07:49:12|41457.84
07:49:12|41456.43
07:49:13|41456.43
07:49:15|41455.43
07:49:16|41455.43
07:49:17|41455.43
07:49:17|41449.47
07:49:19|41440.22
07:49:20|41440.22
07:49:21|41434.7
07:49:22|41435.27
07:49:24|41435.29
07:49:24|41435.29
07:49:25|41435.29
07:49:26|41435.29
07:49:27|41435.29
07:49:28|41445.
07:49:29|41445.
07:49:30|41445.
07:49:31|41445.
07:49:32|41445.
07:49:33|41445.
07:49:34|41445.
07:49:35|41445.
07:49:37|41443.05
07:49:37|41443.05
07:49:39|41443.05
07:49:39|41443.05
07:49:40|41449.22
07:49:41|41452.83
07:49:42|41454.46
07:49:43|41459.27
07:49:44|41453.63
07:49:45|41453.63
07:49:46|41453.63
07:49:47|41453.63
07:49:49|41453.63
07:49:50|41456.04
07:49:51|41453.89
07:49:52|41453.89
07:49:53|41456.75
07:49:54|41456.75
07:49:56|41457.25
07:49:56|41456.9
07:49:57|41456.9
07:49:58|41456.9
07:49:59|41464.78
07:50:00|41461.08
07:50:01|41464.98
07:50:02|41460.79
07:50:03|41460.79
07:50:04|41464.97
07:50:06|41456.01
07:50:07|41456.01
07:50:09|41456.01
07:50:10|41456.01
07:50:11|41456.01
07:50:12|41461.91
07:50:13|41457.97
07:50:14|41461.89
07:50:15|41462.97
07:50:16|41457.85
07:50:16|41463.32
07:50:18|41463.32
07:50:19|41463.32
07:50:20|41463.32
07:50:21|41463.32
07:50:22|41463.32
07:50:23|41463.32
07:50:24|41464.97
07:50:25|41464.97
07:50:26|41464.97
07:50:26|41464.97
07:50:27|41464.97
07:50:29|41464.97
07:50:30|41464.97
07:50:31|41475.87
07:50:32|41475.87
07:50:34|41475.87
07:50:34|41475.87
07:50:35|41475.87
07:50:36|41475.87
07:50:37|41484.68
07:50:39|41480.76
07:50:40|41489.8
07:50:41|41489.8
07:50:42|41489.8
07:50:44|41489.8
07:50:44|41489.8
07:50:45|41495.46
07:50:46|41493.81
07:50:47|41476.76
07:50:48|41476.76
07:50:49|41478.44
07:50:50|41478.44
07:50:51|41478.44
07:50:52|41478.44
07:50:53|41478.44
07:50:54|41478.44
07:50:55|41482.86
07:50:56|41482.86
07:50:57|41482.86
07:50:58|41482.86
07:50:59|41482.87
07:51:00|41491.21
07:51:01|41491.21
07:51:02|41491.21
07:51:04|41491.21
07:51:05|41491.21
07:51:06|41491.36
07:51:08|41491.36
07:51:10|41491.36
07:51:11|41491.36
07:51:11|41491.36
07:51:13|41491.36
07:51:14|41491.36
07:51:14|41479.38
07:51:16|41479.38
07:51:18|41479.38
07:51:19|41479.38
07:51:20|41479.38
07:51:20|41479.38
07:51:21|41479.38
07:51:22|41471.39
07:51:24|41462.09
07:51:25|41464.06
07:51:27|41464.06
07:51:28|41464.06
07:51:29|41464.06
07:51:30|41464.06
07:51:30|41470.63
07:51:32|41470.63
07:51:32|41470.63
07:51:34|41470.63
07:51:35|41470.63
07:51:36|41470.63
07:51:36|41473.72
07:51:37|41473.72
07:51:39|41473.71
07:51:40|41473.76
07:51:40|41473.76
07:51:42|41484.23
07:51:43|41484.23
07:51:44|41484.23
07:51:45|41490.68
07:51:45|41490.68
07:51:47|41490.68
07:51:48|41490.68
07:51:48|41490.68
07:51:50|41490.68
07:51:51|41490.68
07:51:52|41490.68
07:51:52|41490.98
07:51:54|41490.98
07:51:55|41494.02
07:51:55|41494.02
07:51:57|41494.02
07:51:57|41494.02
07:51:59|41494.02
07:51:59|41494.02
07:52:00|41494.02
07:52:01|41494.03
07:52:03|41494.03
07:52:04|41494.03
07:52:05|41494.02
07:52:06|41494.02
07:52:07|41498.25
07:52:09|41498.25
07:52:10|41498.25
07:52:12|41498.25
07:52:13|41500.41
07:52:14|41500.41
07:52:15|41507.62
07:52:16|41507.62
07:52:17|41507.63
07:52:18|41507.85
07:52:20|41509.85
07:52:21|41509.85
07:52:22|41509.85
07:52:23|41509.85
07:52:23|41510.65
07:52:25|41500.68
07:52:26|41500.68
07:52:27|41502.57
07:52:28|41508.48
07:52:29|41517.29
07:52:30|41513.13
07:52:31|41513.13
07:52:32|41509.06
07:52:33|41509.06
07:52:34|41509.06
07:52:34|41509.06
07:52:36|41509.06
07:52:37|41509.06
07:52:38|41514.87
07:52:38|41517.02
07:52:39|41517.02
07:52:41|41519.19
07:52:42|41514.14
07:52:43|41510.16
07:52:44|41511.48
07:52:45|41504.13
07:52:46|41504.13
07:52:47|41504.13
07:52:48|41504.13
07:52:49|41496.77
07:52:50|41496.77
07:52:51|41496.77
07:52:52|41496.77
07:52:53|41496.78
07:52:54|41496.78
07:52:54|41496.78
07:52:56|41496.78
07:52:57|41496.77
07:52:58|41496.77
07:52:58|41496.77
07:53:00|41496.77
07:53:00|41496.77
07:53:02|41492.12
07:53:02|41492.12
07:53:04|41492.12
07:53:05|41492.11
07:53:05|41492.11
07:53:07|41492.11
07:53:08|41492.11
07:53:10|41492.11
07:53:11|41492.11
07:53:12|41491.7
07:53:14|41491.7
07:53:15|41479.39
07:53:16|41479.39
07:53:17|41479.39
07:53:18|41479.39
07:53:19|41479.39
07:53:21|41481.56
07:53:22|41481.56
07:53:23|41481.56
07:53:23|41481.56
07:53:25|41481.56
07:53:26|41481.56
07:53:26|41481.56
07:53:29|41481.56
07:53:29|41471.2
07:53:30|41471.2
07:53:32|41471.2
07:53:32|41463.41
07:53:33|41463.42
07:53:35|41463.45
07:53:35|41467.43
07:53:36|41481.46
07:53:38|41480.22
07:53:39|41496.02
07:53:39|41489.73
07:53:41|41489.72
07:53:43|41489.72
07:53:43|41489.72
07:53:44|41482.87
07:53:45|41482.87
07:53:46|41482.87
07:53:47|41482.87
07:53:48|41482.87
07:53:49|41482.87
07:53:50|41482.87
07:53:51|41482.87
07:53:52|41482.88
07:53:53|41482.88
07:53:54|41482.88
07:53:55|41482.88
07:53:56|41482.88
07:53:57|41472.03
07:53:58|41470.84
07:53:59|41472.29
07:54:00|41472.29
07:54:01|41472.29
07:54:02|41472.29
07:54:03|41472.29
07:54:04|41470.18
07:54:05|41470.18
07:54:06|41472.28
07:54:07|41472.28
07:54:08|41472.28
07:54:09|41472.28
07:54:11|41472.28
07:54:12|41474.06
07:54:13|41474.06
07:54:14|41474.06
07:54:15|41474.06
07:54:16|41474.06
07:54:17|41474.06
07:54:18|41474.06
07:54:19|41474.06
07:54:21|41474.06
07:54:22|41474.06
07:54:23|41474.06
07:54:24|41474.06
07:54:25|41474.06
07:54:26|41478.11
07:54:28|41478.11
07:54:28|41478.11
07:54:30|41478.11
07:54:30|41478.11
07:54:32|41478.11
07:54:33|41478.11
07:54:34|41478.11
07:54:35|41478.11
07:54:36|41478.15
07:54:37|41478.15
07:54:37|41478.15
07:54:39|41470.
07:54:40|41472.41
07:54:41|41470.
07:54:42|41470.
07:54:43|41470.
07:54:44|41470.
07:54:45|41470.
07:54:45|41463.29
07:54:47|41463.29
07:54:48|41466.89
07:54:49|41468.49
07:54:50|41469.96
07:54:51|41469.97
07:54:51|41469.97
07:54:53|41469.97
07:54:54|41469.96
07:54:54|41469.96
07:54:56|41469.97
07:54:57|41469.97
07:54:58|41469.97
07:54:59|41469.97
07:54:59|41469.97
07:55:01|41469.97
07:55:01|41469.97
07:55:03|41469.97
07:55:04|41472.29
07:55:05|41472.29
07:55:06|41472.29
07:55:06|41472.29
07:55:08|41472.29
07:55:09|41472.29
07:55:09|41472.29
07:55:12|41472.29
07:55:13|41481.97
07:55:14|41481.97
07:55:15|41465.1
07:55:16|41457.
07:55:17|41447.97
07:55:18|41447.97
07:55:19|41447.97
07:55:20|41447.97
07:55:21|41447.97
07:55:22|41447.97
07:55:23|41447.97
07:55:24|41447.97
07:55:25|41447.97
07:55:26|41447.97
07:55:27|41452.28
07:55:28|41452.28
07:55:29|41452.28
07:55:30|41449.68
07:55:31|41449.68
07:55:32|41446.98
07:55:33|41446.98
07:55:34|41446.98
07:55:35|41446.98
07:55:36|41446.98
07:55:37|41446.98
07:55:38|41446.98
07:55:39|41446.98
07:55:40|41446.98
07:55:41|41445.95
07:55:42|41445.95
07:55:43|41445.95
07:55:44|41445.95
07:55:45|41445.95
07:55:46|41454.4
07:55:47|41454.4
07:55:48|41454.4
07:55:49|41454.4
07:55:50|41454.4
07:55:51|41450.59
07:55:52|41450.59
07:55:53|41451.02
07:55:54|41451.02
07:55:55|41451.02
07:55:56|41451.02
07:55:58|41451.02
07:55:59|41451.02
07:56:00|41451.02
07:56:01|41451.02
07:56:02|41451.02
07:56:03|41451.02
07:56:04|41451.02
07:56:05|41465.96
07:56:06|41465.96
07:56:07|41465.96
07:56:08|41467.23
07:56:09|41467.23
07:56:10|41467.23
07:56:11|41467.23
07:56:13|41467.23
07:56:14|41472.78
07:56:14|41472.78
07:56:16|41463.89
07:56:17|41463.89
07:56:19|41460.55
07:56:19|41460.55
07:56:20|41450.2
07:56:21|41450.2
07:56:22|41454.57
07:56:24|41454.57
07:56:24|41453.82
07:56:26|41453.82
07:56:27|41459.58
07:56:28|41459.58
07:56:29|41459.58
07:56:29|41462.77
07:56:30|41462.77
07:56:32|41461.23
07:56:32|41464.61
07:56:33|41464.61
07:56:34|41462.36
07:56:35|41462.36
07:56:36|41462.36
07:56:38|41462.08
07:56:38|41462.07
07:56:39|41462.07
07:56:41|41462.07
07:56:42|41462.07
07:56:43|41462.07
07:56:44|41462.07
07:56:44|41462.07
07:56:45|41462.07
07:56:47|41462.07
07:56:48|41462.07
07:56:48|41462.07
07:56:49|41462.07
07:56:50|41462.4
07:56:52|41469.95
07:56:53|41469.95
07:56:53|41469.95
07:56:54|41469.95
07:56:55|41469.95
07:56:57|41469.95
07:56:58|41469.95
07:56:59|41469.95
07:57:00|41474.14
07:57:01|41474.14
07:57:01|41474.14
07:57:03|41474.14
07:57:03|41474.14
07:57:06|41474.14
07:57:06|41472.62
07:57:07|41472.62
07:57:08|41472.62
07:57:09|41472.62
07:57:10|41472.62
07:57:11|41472.62
07:57:12|41472.62
07:57:14|41473.07
07:57:16|41473.81
07:57:16|41473.81
07:57:19|41473.81
07:57:19|41472.61
07:57:21|41472.61
07:57:22|41472.61
07:57:22|41477.58
07:57:24|41477.58
07:57:25|41477.58
07:57:25|41477.58
07:57:26|41491.95
07:57:27|41491.95
07:57:29|41496.24
07:57:29|41499.58
07:57:30|41499.98
07:57:32|41500.49
07:57:33|41507.74
07:57:35|41504.56
07:57:35|41504.56
07:57:36|41505.09
07:57:37|41505.1
07:57:38|41508.81
07:57:39|41508.81
07:57:40|41508.81
07:57:41|41507.71
07:57:42|41507.71
07:57:43|41507.71
07:57:44|41507.71
07:57:46|41507.71
07:57:47|41508.15
07:57:48|41508.57
07:57:49|41510.73
07:57:50|41510.73
07:57:51|41510.73
07:57:52|41518.24
07:57:53|41511.42
07:57:54|41513.67
07:57:55|41513.74
07:57:56|41513.74
07:57:57|41513.74
07:57:58|41513.74
07:57:59|41513.74
07:58:00|41519.99
07:58:01|41519.99
07:58:02|41519.99
07:58:03|41519.99
07:58:04|41527.06
07:58:05|41520.75
07:58:06|41520.65
07:58:07|41520.65
07:58:08|41520.65
07:58:09|41519.78
07:58:10|41522.92
07:58:11|41522.92
07:58:12|41522.92
07:58:13|41525.82
07:58:15|41525.82
07:58:17|41530.24
07:58:17|41530.82
07:58:20|41530.82
07:58:20|41530.82
07:58:22|41535.52
07:58:23|41535.52
07:58:24|41530.9
07:58:25|41537.18
07:58:26|41537.18
07:58:27|41537.18
07:58:28|41542.09
07:58:29|41541.41
07:58:30|41541.41
07:58:32|41553.78
07:58:33|41553.78
07:58:33|41547.52
07:58:35|41547.52
07:58:36|41547.42
07:58:37|41551.01
07:58:39|41544.46
07:58:41|41544.46
07:58:41|41543.84
07:58:43|41543.84
07:58:44|41543.84
07:58:44|41543.84
07:58:46|41526.58
07:58:46|41526.76
07:58:48|41517.51
07:58:49|41533.57
07:58:50|41533.57
07:58:51|41537.69
07:58:52|41537.69
07:58:53|41537.69
07:58:53|41537.69
07:58:55|41538.24
07:58:56|41538.24
07:58:57|41538.24
07:58:57|41537.72
07:58:59|41537.7
07:58:59|41542.63
07:59:01|41542.63
07:59:02|41542.63
07:59:03|41542.63
07:59:03|41542.83
07:59:05|41542.83
07:59:06|41543.56
07:59:06|41546.4
07:59:07|41546.4
07:59:08|41553.6
07:59:10|41552.36
07:59:11|41549.52
07:59:11|41549.52
07:59:13|41549.52
07:59:13|41551.14
07:59:15|41551.64
07:59:17|41551.22
07:59:19|41550.31
07:59:20|41550.31
07:59:21|41550.31
07:59:22|41550.31
07:59:22|41550.31
07:59:24|41550.31
07:59:24|41550.31
07:59:25|41550.31
07:59:26|41550.22
07:59:27|41550.22
07:59:28|41550.22
07:59:29|41550.21
07:59:30|41550.56
07:59:32|41547.9
07:59:33|41542.87
07:59:34|41540.58
07:59:35|41540.58
07:59:36|41540.58
07:59:37|41540.58
07:59:38|41540.58
07:59:39|41540.58
07:59:40|41540.58
07:59:41|41540.58
07:59:42|41540.58
07:59:43|41540.58
07:59:44|41548.83
07:59:45|41548.83
07:59:46|41548.83
07:59:47|41548.83
07:59:48|41548.83
07:59:49|41548.83
07:59:50|41548.83
07:59:51|41550.75
07:59:52|41548.83
07:59:53|41540.58
07:59:54|41540.58
07:59:55|41540.92
07:59:56|41540.92
07:59:57|41540.92
07:59:58|41525.02
07:59:59|41525.02
08:00:00|41525.02
08:00:01|41525.02
08:00:02|41525.02
08:00:03|41525.02
08:00:04|41525.02
08:00:05|41525.02
08:00:06|41525.02
08:00:07|41513.67
08:00:08|41513.67
08:00:09|41513.67
08:00:10|41513.67
08:00:11|41513.67
08:00:12|41509.73
08:00:13|41509.73
08:00:14|41499.98
08:00:15|41503.47
08:00:17|41503.46
08:00:18|41499.61
08:00:19|41499.61
08:00:21|41493.77
08:00:22|41493.77
08:00:23|41488.52
08:00:25|41482.93
08:00:25|41475.62
08:00:27|41477.89
08:00:29|41477.89
08:00:29|41477.89
08:00:31|41477.89
08:00:32|41477.89
08:00:33|41477.89
08:00:34|41477.89
08:00:35|41477.89
08:00:36|41477.89
08:00:37|41477.89
08:00:38|41472.42
08:00:39|41473.1
08:00:40|41473.1
08:00:41|41473.47
08:00:42|41473.47
08:00:43|41473.47
08:00:44|41473.47
08:00:45|41473.47
08:00:46|41464.68
08:00:48|41467.4
08:00:48|41467.4
08:00:49|41467.4
08:00:51|41472.8
08:00:52|41472.8
08:00:53|41472.3
08:00:54|41472.3
08:00:55|41472.3
08:00:55|41472.3
08:00:57|41472.3
08:00:58|41472.3
08:00:59|41472.3
08:01:00|41472.3
08:01:01|41472.3
08:01:03|41472.3
08:01:03|41472.3
08:01:04|41464.2
08:01:05|41464.2
08:01:06|41464.2
08:01:07|41464.2
08:01:08|41464.2
08:01:09|41464.2
08:01:11|41464.2
08:01:12|41468.84
08:01:12|41468.84
08:01:13|41468.84
08:01:14|41473.94
08:01:15|41472.68
08:01:18|41471.63
08:01:19|41477.98
08:01:20|41477.98
08:01:21|41477.98
08:01:23|41472.55
08:01:24|41472.55
08:01:26|41472.55
08:01:27|41472.77
08:01:28|41476.04
08:01:28|41482.94
08:01:30|41482.94
08:01:30|41489.12
08:01:32|41489.28
08:01:33|41503.44
08:01:34|41503.44
08:01:35|41503.44
08:01:36|41503.44
08:01:36|41503.44
08:01:39|41508.69
08:01:39|41508.69
08:01:40|41508.69
08:01:41|41516.31
08:01:42|41516.31
08:01:43|41516.31
08:01:44|41516.31
08:01:45|41516.31
08:01:46|41516.31
08:01:47|41516.31
08:01:48|41517.3
08:01:49|41529.41
08:01:50|41537.45
08:01:51|41536.87
08:01:52|41536.87
08:01:53|41536.87
08:01:54|41548.21
08:01:55|41549.95
08:01:56|41540.47
08:01:57|41540.47
08:01:58|41531.92
08:01:59|41531.92
08:02:00|41535.94
08:02:01|41536.52
08:02:02|41536.52
08:02:03|41536.52
08:02:04|41530.61
08:02:05|41535.21
08:02:06|41535.57
08:02:07|41526.98
08:02:08|41521.78
08:02:10|41514.85
08:02:10|41514.85
08:02:11|41514.85
08:02:12|41514.85
08:02:13|41514.85
08:02:14|41508.16
08:02:15|41528.71
08:02:16|41514.46
08:02:18|41514.46
08:02:20|41535.32
08:02:21|41535.32
08:02:22|41534.88
08:02:23|41534.88
08:02:24|41534.88
08:02:25|41534.88
08:02:26|41534.88
08:02:27|41534.88
08:02:28|41534.88
08:02:30|41545.97
08:02:32|41545.72
08:02:32|41559.61
08:02:33|41559.61
08:02:34|41558.97
08:02:35|41547.46
08:02:36|41547.41
08:02:38|41539.45
08:02:39|41539.45
08:02:40|41541.13
08:02:40|41541.13
08:02:41|41541.13
08:02:42|41541.13
08:02:43|41545.43
08:02:44|41545.43
08:02:45|41545.43
08:02:46|41545.43
08:02:47|41545.43
08:02:49|41545.43
08:02:50|41545.43
08:02:51|41545.43
08:02:52|41539.46
08:02:53|41539.46
08:02:54|41565.69
08:02:55|41565.69
08:02:56|41561.69
08:02:57|41548.25
08:02:58|41548.21
08:02:59|41548.21
08:03:00|41539.64
08:03:01|41534.58
08:03:02|41537.75
08:03:03|41535.51
08:03:04|41535.51
08:03:05|41521.71
08:03:06|41518.84
08:03:07|41518.84
08:03:08|41518.84
08:03:09|41531.72
08:03:10|41534.38
08:03:11|41530.94
08:03:12|41530.94
08:03:13|41531.09
08:03:14|41531.09
08:03:15|41531.09
08:03:16|41512.82
08:03:17|41505.84
08:03:19|41501.84
08:03:20|41504.28
08:03:21|41500.5
08:03:22|41500.5
08:03:24|41500.5
08:03:25|41500.
08:03:26|41500.
08:03:27|41500.
08:03:28|41495.82
08:03:29|41503.57
08:03:31|41503.56
08:03:33|41505.9
08:03:33|41509.88
08:03:34|41509.88
08:03:35|41509.88
08:03:36|41509.88
08:03:38|41527.94
08:03:38|41527.94
08:03:39|41527.94
08:03:40|41527.94
08:03:41|41527.94
08:03:42|41514.09
08:03:43|41509.5
08:03:44|41509.48
08:03:45|41510.64
08:03:46|41516.18
08:03:47|41516.18
08:03:48|41516.18
08:03:49|41516.18
08:03:50|41516.18
08:03:51|41516.18
08:03:52|41516.18
08:03:54|41522.51
08:03:55|41515.45
08:03:56|41515.45
08:03:57|41509.58
08:03:58|41509.58
08:03:59|41509.58
08:04:00|41509.58
08:04:01|41509.58
08:04:02|41509.58
08:04:03|41522.53
08:04:04|41522.53
08:04:05|41522.53
08:04:06|41522.53
08:04:07|41522.53
08:04:08|41522.53
08:04:09|41522.53
08:04:10|41517.2
08:04:11|41517.2
08:04:12|41513.41
08:04:13|41507.07
08:04:14|41507.07
08:04:15|41507.07
08:04:16|41507.07
08:04:17|41508.12
08:04:19|41508.12
08:04:20|41508.12
08:04:21|41508.12
08:04:23|41508.12
08:04:24|41508.12
08:04:25|41510.72
08:04:26|41510.71
08:04:28|41503.41
08:04:28|41503.41
08:04:29|41503.41
08:04:31|41507.71
08:04:32|41507.71
08:04:33|41507.71
08:04:34|41507.71
08:04:35|41507.71
08:04:36|41507.71
08:04:37|41497.12
08:04:38|41511.01
08:04:39|41536.25
08:04:40|41536.25
08:04:41|41553.05
08:04:42|41553.05
08:04:43|41545.6
08:04:44|41529.6
08:04:45|41529.6
08:04:47|41516.32
08:04:48|41516.32
08:04:49|41516.32
08:04:50|41516.32
08:04:51|41516.32
08:04:52|41516.32
08:04:53|41516.32
08:04:54|41526.38
08:04:54|41526.38
08:04:56|41526.36
08:04:57|41526.36
08:04:57|41526.36
08:04:59|41531.31
08:05:00|41540.74
08:05:00|41540.74
08:05:02|41536.95
08:05:03|41536.95
08:05:04|41527.22
08:05:06|41517.26
08:05:06|41517.26
08:05:07|41487.54
08:05:08|41495.95
08:05:10|41495.99
08:05:10|41505.59
08:05:11|41507.71
08:05:12|41507.71
08:05:13|41530.49
08:05:14|41531.22
08:05:15|41531.22
08:05:16|41520.79
08:05:17|41511.17
08:05:19|41511.17
08:05:19|41511.17
08:05:22|41505.6
08:05:23|41506.31
08:05:24|41506.31
08:05:25|41523.59
08:05:26|41523.59
08:05:28|41519.46
08:05:29|41510.56
08:05:30|41518.28
08:05:31|41518.28
08:05:33|41518.28
08:05:34|41535.88
08:05:34|41535.88
08:05:35|41535.88
08:05:37|41555.7
08:05:38|41555.36
08:05:39|41555.36
08:05:40|41555.36
08:05:41|41555.36
08:05:42|41549.17
08:05:42|41549.17
08:05:43|41543.15
08:05:44|41543.15
08:05:45|41543.15
08:05:46|41537.71
08:05:47|41518.22
08:05:48|41531.33
08:05:50|41531.33
08:05:50|41531.33
08:05:51|41528.78
08:05:52|41528.78
08:05:54|41528.78
08:05:55|41528.78
08:05:55|41528.78
08:05:56|41528.78
08:05:57|41528.78
08:05:59|41528.05
08:05:59|41528.66
08:06:01|41528.65
08:06:03|41528.65
08:06:03|41525.86
08:06:04|41525.86
08:06:05|41525.86
08:06:07|41525.86
08:06:07|41514.91
08:06:08|41514.91
08:06:09|41514.91
08:06:10|41514.91
08:06:11|41508.93
08:06:12|41510.76
08:06:13|41510.76
08:06:14|41508.65
08:06:15|41508.65
08:06:16|41508.65
08:06:17|41508.65
08:06:18|41511.47
08:06:19|41521.96
08:06:20|41513.93
08:06:22|41505.59
08:06:24|41505.59
08:06:25|41505.59
08:06:26|41516.45
08:06:27|41516.45
08:06:28|41516.45
08:06:29|41516.45
08:06:30|41516.45
08:06:31|41516.45
08:06:32|41526.41
08:06:34|41534.11
08:06:35|41534.11
08:06:36|41527.28
08:06:37|41527.28
08:06:38|41527.28
08:06:39|41527.28
08:06:40|41527.28
08:06:41|41527.27
08:06:42|41534.23
08:06:43|41537.46
08:06:44|41537.46
08:06:44|41537.46
08:06:45|41537.46
08:06:47|41538.09
08:06:48|41537.49
08:06:49|41537.49
08:06:49|41535.5
08:06:51|41535.5
08:06:52|41535.5
08:06:53|41535.5
08:06:54|41535.5
08:06:55|41535.5
08:06:56|41535.5
08:06:57|41535.5
08:06:58|41536.27
08:06:59|41536.27
08:07:00|41536.27
08:07:02|41544.83
08:07:03|41544.83
08:07:03|41541.51
08:07:04|41549.01
08:07:06|41549.01
08:07:07|41549.01
08:07:08|41549.01
08:07:08|41549.01
08:07:10|41549.01
08:07:11|41549.38
08:07:12|41548.25
08:07:13|41548.25
08:07:14|41548.25
08:07:15|41534.92
08:07:15|41534.92
08:07:17|41534.92
08:07:17|41534.92
08:07:19|41536.98
08:07:20|41536.98
08:07:21|41536.98
08:07:22|41536.98
08:07:24|41536.98
08:07:24|41534.16
08:07:26|41534.36
08:07:27|41534.47
08:07:28|41547.29
08:07:28|41547.29
08:07:29|41547.41
08:07:32|41548.19
08:07:32|41548.19
08:07:33|41548.19
08:07:35|41548.19
08:07:35|41548.19
08:07:36|41548.19
08:07:37|41549.18
08:07:38|41549.18
08:07:39|41549.18
08:07:41|41549.18
08:07:41|41549.18
08:07:43|41549.18
08:07:44|41540.57
08:07:45|41540.57
08:07:46|41549.62
08:07:47|41549.62
08:07:48|41548.85
08:07:49|41548.85
08:07:50|41548.85
08:07:51|41549.24
08:07:52|41549.24
08:07:53|41550.25
08:07:55|41550.25
08:07:56|41572.38
08:07:57|41581.54
08:07:58|41581.54
08:07:59|41581.54
08:08:00|41587.2
08:08:01|41587.2
08:08:02|41581.76
08:08:03|41581.62
08:08:04|41581.62
08:08:05|41581.23
08:08:06|41581.23
08:08:07|41581.23
08:08:08|41581.23
08:08:09|41586.17
08:08:10|41587.21
08:08:11|41587.21
08:08:12|41592.94
08:08:13|41590.1
08:08:14|41581.95
08:08:15|41581.95
08:08:16|41581.95
08:08:17|41589.98
08:08:18|41589.98
08:08:19|41589.98
08:08:20|41589.98
08:08:21|41589.98
08:08:22|41589.98
08:08:23|41589.98
08:08:25|41582.87
08:08:27|41582.87
08:08:28|41582.87
08:08:28|41582.87
08:08:30|41593.8
08:08:31|41593.8
08:08:33|41593.8
08:08:34|41593.8
08:08:35|41593.8
08:08:38|41593.8
08:08:39|41592.26
08:08:40|41592.26
08:08:41|41586.73
08:08:42|41586.73
08:08:43|41586.73
08:08:44|41586.73
08:08:45|41587.46
08:08:46|41587.46
08:08:47|41587.46
08:08:48|41587.46
08:08:49|41587.46
08:08:50|41582.87
08:08:51|41582.87
08:08:52|41595.92
08:08:53|41595.92
08:08:54|41595.92
08:08:55|41595.92
08:08:56|41595.92
08:08:57|41595.92
08:08:58|41595.92
08:08:59|41595.92
08:09:00|41595.92
08:09:01|41599.11
08:09:02|41607.47
08:09:03|41609.99
08:09:04|41620.05
08:09:05|41623.67
08:09:06|41623.64
08:09:07|41605.24
08:09:08|41612.74
08:09:09|41612.74
08:09:10|41612.74
08:09:11|41612.74
08:09:12|41612.74
08:09:13|41612.74
08:09:14|41606.25
08:09:15|41612.75
08:09:16|41624.43
08:09:18|41618.
08:09:18|41618.
08:09:20|41618.
08:09:20|41618.
08:09:22|41618.
08:09:23|41618.
08:09:24|41624.12
08:09:26|41632.11
08:09:28|41632.11
08:09:29|41633.14
08:09:30|41628.97
08:09:31|41619.5
08:09:32|41619.5
08:09:33|41632.97
08:09:34|41632.97
08:09:35|41632.97
08:09:36|41632.97
08:09:37|41632.97
08:09:38|41632.97
08:09:39|41632.97
08:09:40|41633.69
08:09:41|41633.69
08:09:43|41633.69
08:09:44|41633.69
08:09:45|41633.69
08:09:46|41610.54
08:09:47|41619.28
08:09:48|41622.41
08:09:49|41622.41
08:09:50|41622.41
08:09:51|41622.41
08:09:52|41622.41
08:09:53|41622.41
08:09:54|41622.41
08:09:56|41605.51
08:09:57|41610.46
08:09:58|41610.71
08:09:59|41611.89
08:10:00|41611.89
08:10:01|41611.89
08:10:02|41606.76
08:10:03|41607.72
08:10:04|41607.72
08:10:05|41607.72
08:10:06|41607.72
08:10:07|41607.72
08:10:08|41607.72
08:10:09|41607.72
08:10:10|41614.66
08:10:11|41614.66
08:10:12|41606.24
08:10:12|41606.24
08:10:13|41606.24
08:10:14|41595.62
08:10:15|41595.96
08:10:17|41583.52
08:10:18|41588.08
08:10:18|41583.72
08:10:19|41582.88
08:10:21|41582.88
08:10:22|41587.33
08:10:23|41587.33
08:10:24|41587.33
08:10:25|41587.33
08:10:27|41587.33
08:10:28|41587.33
08:10:29|41582.88
08:10:30|41580.28
08:10:31|41580.28
08:10:33|41580.28
08:10:33|41580.28
08:10:34|41580.01
08:10:35|41580.01
08:10:36|41580.01
08:10:37|41575.88
08:10:38|41567.3
08:10:39|41567.3
08:10:40|41567.3
08:10:42|41561.59
08:10:42|41563.39
08:10:44|41563.03
08:10:45|41570.65
08:10:45|41570.65
08:10:47|41570.65
08:10:48|41566.22
08:10:49|41566.22
08:10:49|41566.22
08:10:51|41566.22
08:10:51|41566.22
08:10:52|41566.22
08:10:53|41566.22
08:10:54|41567.56
08:10:55|41567.56
08:10:57|41567.56
08:10:57|41567.56
08:10:58|41567.56
08:10:59|41567.56
08:11:00|41567.56
08:11:01|41573.32
08:11:02|41570.03
08:11:03|41570.03
08:11:04|41561.6
08:11:06|41556.78
08:11:06|41561.77
08:11:07|41561.77
08:11:09|41561.77
08:11:09|41563.97
08:11:11|41563.97
08:11:12|41563.97
08:11:12|41571.39
08:11:13|41571.39
08:11:14|41559.58
08:11:15|41559.58
08:11:17|41554.64
08:11:17|41559.39
08:11:18|41559.68
08:11:19|41559.67
08:11:20|41559.67
08:11:21|41559.67
08:11:22|41559.67
08:11:23|41559.67
08:11:24|41559.67
08:11:26|41571.47
08:11:28|41561.77
08:11:29|41546.
08:11:30|41546.
08:11:31|41546.01
08:11:32|41541.91
08:11:33|41536.83
08:11:34|41536.83
08:11:35|41536.83
08:11:36|41525.94
08:11:37|41525.94
08:11:38|41525.94
08:11:39|41525.94
08:11:41|41525.94
08:11:42|41526.45
08:11:43|41526.45
08:11:44|41526.45
08:11:45|41526.45
08:11:46|41532.26
08:11:47|41532.26
08:11:47|41532.26
08:11:48|41532.26
08:11:50|41526.43
08:11:51|41526.43
08:11:51|41525.94
08:11:53|41525.94
08:11:54|41525.94
08:11:54|41525.94
08:11:55|41525.94
08:11:57|41525.93
08:11:58|41525.94
08:11:59|41525.94
08:11:59|41518.04
08:12:01|41518.04
08:12:01|41518.04
08:12:03|41517.66
08:12:04|41513.93
08:12:05|41513.93
08:12:06|41513.93
08:12:06|41513.93
08:12:08|41513.93
08:12:09|41514.34
08:12:10|41513.95
08:12:11|41513.95
08:12:12|41513.95
08:12:12|41518.04
08:12:13|41518.04
08:12:14|41518.04
08:12:16|41518.04
08:12:17|41518.04
08:12:18|41518.04
08:12:19|41518.04
08:12:19|41518.04
08:12:20|41518.04
08:12:22|41528.43
08:12:23|41528.43
08:12:24|41528.43
08:12:25|41528.43
08:12:26|41516.23
08:12:27|41518.7
08:12:29|41518.7
08:12:30|41529.06
08:12:32|41529.06
08:12:33|41529.06
08:12:33|41529.06
08:12:34|41521.65
08:12:35|41521.65
08:12:36|41523.11
08:12:38|41524.17
08:12:39|41525.09
08:12:39|41525.09
08:12:40|41526.08
08:12:41|41521.19
08:12:43|41521.19
08:12:44|41521.19
08:12:44|41520.11
08:12:45|41520.11
08:12:46|41519.23
08:12:47|41519.23
08:12:48|41519.23
08:12:50|41521.17
08:12:50|41521.17
08:12:52|41521.17
08:12:52|41521.17
08:12:54|41521.17
08:12:54|41521.17
08:12:55|41522.57
08:12:56|41526.09
08:12:57|41526.09
08:12:58|41526.09
08:12:59|41526.09
08:13:00|41520.97
08:13:01|41520.97
08:13:02|41520.97
08:13:03|41520.97
08:13:06|41524.33
08:13:06|41524.33
08:13:07|41524.33
08:13:08|41524.33
08:13:09|41524.33
08:13:10|41524.33
08:13:11|41524.33
08:13:12|41524.33
08:13:13|41524.33
08:13:14|41520.08
08:13:15|41520.08
08:13:16|41520.08
08:13:17|41523.85
08:13:18|41523.85
08:13:19|41523.85
08:13:20|41523.85
08:13:21|41523.85
08:13:22|41510.67
08:13:23|41500.03
08:13:24|41492.88
08:13:25|41492.88
08:13:27|41492.23
08:13:27|41492.23
08:13:30|41489.61
08:13:31|41481.53
08:13:32|41482.47
08:13:33|41480.04
08:13:34|41482.72
08:13:35|41486.84
08:13:37|41486.84
08:13:38|41504.77
08:13:39|41504.77
08:13:41|41504.77
08:13:42|41497.12
08:13:43|41497.12
08:13:43|41508.55
08:13:44|41508.55
08:13:46|41508.55
08:13:46|41508.55
08:13:48|41508.55
08:13:49|41497.68
08:13:49|41497.68
08:13:51|41497.68
08:13:51|41500.51
08:13:53|41500.51
08:13:53|41500.51
08:13:55|41500.51
08:13:56|41500.51
08:13:57|41521.64
08:13:58|41521.64
08:13:58|41521.64
08:14:00|41518.87
08:14:00|41510.03
08:14:02|41506.16
08:14:03|41493.32
08:14:04|41491.84
08:14:06|41492.55
08:14:07|41502.92
08:14:08|41502.92
08:14:09|41504.87
08:14:10|41504.87
08:14:10|41504.87
08:14:12|41504.87
08:14:12|41504.87
08:14:13|41508.89
08:14:14|41517.79
08:14:15|41517.79
08:14:16|41517.79
08:14:17|41516.35
08:14:18|41516.35
08:14:20|41518.14
08:14:20|41518.14
08:14:21|41518.14
08:14:22|41518.54
08:14:23|41528.95
08:14:24|41526.43
08:14:25|41526.43
08:14:26|41524.05
08:14:27|41522.57
08:14:28|41521.81
08:14:29|41521.81
08:14:32|41521.81
08:14:33|41521.81
08:14:35|41518.14
08:14:36|41514.81
08:14:37|41510.92
08:14:37|41510.92
08:14:39|41502.17
08:14:40|41497.94
08:14:42|41502.89
08:14:43|41507.99
08:14:45|41506.22
08:14:45|41506.22
08:14:46|41504.79
08:14:47|41504.79
08:14:48|41504.79
08:14:49|41505.23
08:14:50|41505.23
08:14:51|41505.23
08:14:52|41505.23
08:14:53|41505.23
08:14:54|41505.23
08:14:55|41495.81
08:14:56|41495.81
08:14:57|41495.81
08:14:58|41495.81
08:14:59|41495.81
08:15:01|41495.81
08:15:01|41491.9
08:15:02|41486.16
08:15:03|41486.16
08:15:05|41486.17
08:15:06|41485.14
08:15:08|41485.14
08:15:08|41477.32
08:15:09|41477.32
08:15:10|41477.32
08:15:11|41468.25
08:15:12|41468.25
08:15:13|41468.25
08:15:14|41470.25
08:15:15|41461.86
08:15:16|41461.86
08:15:17|41461.86
08:15:19|41466.16
08:15:19|41466.16
08:15:20|41466.16
08:15:21|41466.16
08:15:23|41466.16
08:15:23|41466.16
08:15:24|41471.71
08:15:25|41471.71
08:15:26|41471.71
08:15:27|41469.08
08:15:28|41475.38
08:15:29|41475.38
08:15:32|41470.67
08:15:33|41471.66
08:15:34|41464.17
08:15:35|41464.17
08:15:36|41464.64
08:15:37|41464.64
08:15:38|41464.64
08:15:40|41463.24
08:15:40|41463.24
08:15:42|41463.24
08:15:43|41456.7
08:15:44|41456.09
08:15:45|41455.63
08:15:46|41455.63
08:15:47|41455.63
08:15:48|41455.
08:15:49|41455.
08:15:50|41446.37
08:15:51|41446.37
08:15:52|41446.37
08:15:53|41446.37
08:15:54|41445.05
08:15:55|41442.89
08:15:56|41444.62
08:15:57|41442.96
08:15:58|41444.81
08:15:59|41444.81
08:16:00|41456.49
08:16:01|41461.25
08:16:02|41461.25
08:16:03|41461.25
08:16:04|41461.25
08:16:05|41461.25
08:16:06|41461.25
08:16:07|41465.56
08:16:08|41465.56
08:16:09|41459.37
08:16:10|41459.55
08:16:11|41459.55
08:16:12|41459.55
08:16:13|41459.55
08:16:14|41459.56
08:16:15|41462.47
08:16:16|41462.47
08:16:17|41459.12
08:16:18|41459.25
08:16:19|41460.64
08:16:20|41460.64
08:16:21|41459.71
08:16:22|41460.22
08:16:23|41460.22
08:16:24|41457.88
08:16:25|41457.88
08:16:26|41457.86
08:16:27|41457.21
08:16:28|41457.21
08:16:29|41457.21
08:16:30|41457.21
08:16:31|41457.21
08:16:33|41454.87
08:16:34|41455.08
08:16:36|41455.08
08:16:38|41455.08
08:16:38|41455.08
08:16:39|41455.08
08:16:41|41455.08
08:16:41|41455.08
08:16:42|41454.38
08:16:43|41454.38
08:16:44|41454.38
08:16:46|41448.21
08:16:47|41448.21
08:16:47|41448.21
08:16:48|41448.21
08:16:49|41463.43
08:16:51|41472.29
08:16:51|41472.29
08:16:52|41472.29
08:16:53|41472.29
08:16:54|41472.29
08:16:55|41459.73
08:16:56|41461.37
08:16:57|41461.37
08:16:58|41461.37
08:16:59|41456.1
08:17:01|41456.1
08:17:02|41456.1
08:17:03|41456.1
08:17:04|41456.1
08:17:05|41456.1
08:17:06|41456.1
08:17:07|41456.1
08:17:08|41463.06
08:17:09|41461.75
08:17:10|41458.1
08:17:11|41460.15
08:17:12|41460.15
08:17:13|41447.85
08:17:14|41450.07
08:17:15|41449.88
08:17:16|41449.71
08:17:17|41446.45
08:17:18|41446.45
08:17:19|41446.45
08:17:20|41447.24
08:17:21|41447.22
08:17:22|41446.85
08:17:23|41446.9
08:17:24|41446.41
08:17:25|41446.41
08:17:26|41446.41
08:17:27|41453.98
08:17:28|41450.37
08:17:29|41450.37
08:17:30|41447.07
08:17:31|41447.07
08:17:33|41449.9
08:17:35|41449.9
08:17:36|41449.9
08:17:37|41449.9
08:17:38|41449.9
08:17:40|41457.55
08:17:40|41461.74
08:17:42|41461.74
08:17:42|41454.67
08:17:44|41454.67
08:17:44|41454.67
08:17:46|41454.67
08:17:47|41454.67
08:17:47|41454.67
08:17:49|41454.67
08:17:50|41436.77
08:17:51|41436.77
08:17:52|41436.77
08:17:52|41435.28
08:17:54|41441.09
08:17:54|41441.08
08:17:55|41428.9
08:17:57|41428.9
08:17:58|41428.9
08:17:59|41420.75
08:18:00|41451.25
08:18:01|41451.25
08:18:02|41451.25
08:18:03|41451.25
08:18:04|41442.51
08:18:05|41442.49
08:18:06|41441.69
08:18:07|41449.78
08:18:08|41445.21
08:18:09|41445.21
08:18:09|41442.64
08:18:11|41442.64
08:18:12|41442.64
08:18:13|41442.64
08:18:14|41442.66
08:18:15|41442.66
08:18:16|41445.62
08:18:17|41445.62
08:18:17|41453.02
08:18:19|41450.24
08:18:20|41450.25
08:18:21|41450.25
08:18:21|41450.25
08:18:22|41460.89
08:18:23|41461.74
08:18:25|41460.72
08:18:26|41460.72
08:18:27|41460.72
08:18:28|41460.72
08:18:29|41460.65
08:18:29|41460.65
08:18:31|41460.65
08:18:31|41460.65
08:18:33|41462.
08:18:35|41462.
08:18:37|41474.85
08:18:37|41474.84
08:18:38|41474.84
08:18:40|41474.84
08:18:41|41477.81
08:18:41|41477.81
08:18:42|41477.81
08:18:43|41477.81
08:18:45|41477.81
08:18:46|41477.81
08:18:46|41476.72
08:18:47|41476.72
08:18:49|41478.16
08:18:50|41478.16
08:18:51|41478.98
08:18:52|41478.99
08:18:53|41478.99
08:18:54|41478.99
08:18:55|41478.99
08:18:56|41481.54
08:18:57|41481.54
08:18:58|41481.54
08:18:59|41485.88
08:19:00|41482.42
08:19:01|41484.49
08:19:02|41484.77
08:19:03|41484.77
08:19:04|41484.77
08:19:05|41484.77
08:19:06|41487.58
08:19:07|41487.59
08:19:08|41485.87
08:19:09|41485.87
08:19:10|41492.88
08:19:11|41493.86
08:19:12|41483.12
08:19:13|41472.74
08:19:14|41472.74
08:19:15|41472.74
08:19:16|41472.74
08:19:17|41472.74
08:19:18|41472.74
08:19:20|41463.42
08:19:20|41462.53
08:19:21|41462.53
08:19:22|41461.74
08:19:23|41461.74
08:19:24|41458.69
08:19:25|41461.52
08:19:26|41461.52
08:19:27|41461.52
08:19:28|41460.45
08:19:29|41460.45
08:19:30|41460.45
08:19:31|41459.24
08:19:32|41459.24
08:19:33|41459.24
08:19:35|41459.24
08:19:36|41455.8
08:19:38|41459.81
08:19:40|41459.46
08:19:41|41456.04
08:19:42|41456.04
08:19:42|41456.04
08:19:44|41454.56
08:19:44|41454.56
08:19:47|41442.78
08:19:47|41442.78
08:19:49|41442.78
08:19:49|41443.14
08:19:51|41446.05
08:19:51|41446.05
08:19:52|41446.05
08:19:53|41446.05
08:19:55|41446.05
08:19:55|41446.05
08:19:56|41434.53
08:19:57|41432.34
08:19:58|41432.34
08:19:59|41432.34
08:20:00|41432.34
08:20:01|41432.34
08:20:02|41434.
08:20:04|41436.75
08:20:05|41430.31
08:20:06|41430.31
08:20:07|41422.01
08:20:08|41422.01
08:20:09|41422.01
08:20:10|41422.01
08:20:11|41422.01
08:20:12|41422.01
08:20:13|41431.78
08:20:14|41431.78
08:20:15|41446.92
08:20:16|41445.49
08:20:17|41445.49
08:20:18|41445.49
08:20:19|41445.49
08:20:20|41445.49
08:20:21|41445.49
08:20:22|41445.49
08:20:23|41445.49
08:20:24|41445.49
08:20:25|41446.7
08:20:26|41446.7
08:20:27|41459.15
08:20:28|41459.15
08:20:29|41459.15
08:20:30|41463.48
08:20:31|41458.73
08:20:32|41458.73
08:20:33|41458.73
08:20:34|41453.18
08:20:35|41453.18
08:20:36|41453.18
08:20:37|41453.18
08:20:39|41453.18
08:20:40|41474.13
08:20:41|41474.13
08:20:43|41475.41
08:20:43|41475.41
08:20:46|41472.75
08:20:46|41479.7
08:20:48|41479.7
08:20:48|41479.7
08:20:50|41453.58
08:20:51|41446.69
08:20:52|41446.69
08:20:53|41446.69
08:20:54|41446.69
08:20:55|41446.69
08:20:56|41446.69
08:20:57|41446.65
08:20:58|41446.65
08:20:59|41438.16
08:21:00|41438.16
08:21:01|41444.62
08:21:02|41438.57
08:21:03|41439.97
08:21:04|41439.97
08:21:05|41439.97
08:21:06|41439.97
08:21:07|41439.97
08:21:08|41439.97
08:21:09|41435.9
08:21:10|41435.89
08:21:11|41435.89
08:21:12|41443.46
08:21:13|41443.46
08:21:14|41436.8
08:21:15|41432.72
08:21:16|41433.02
08:21:17|41433.02
08:21:18|41451.96
08:21:19|41451.96
08:21:20|41451.96
08:21:21|41451.96
08:21:22|41466.81
08:21:23|41472.21
08:21:24|41472.21
08:21:25|41472.21
08:21:26|41474.04
08:21:27|41474.04
08:21:28|41468.3
08:21:29|41468.3
08:21:30|41483.23
08:21:31|41477.98
08:21:32|41476.51
08:21:33|41476.51
08:21:34|41476.97
08:21:35|41478.16
08:21:36|41478.16
08:21:38|41479.25
08:21:40|41472.97
08:21:42|41479.17
08:21:42|41479.21
08:21:44|41476.18
08:21:45|41476.18
08:21:46|41476.18
08:21:47|41476.18
08:21:48|41479.36
08:21:49|41479.36
08:21:50|41479.36
08:21:52|41479.36
08:21:53|41479.36
08:21:54|41479.36
08:21:55|41479.36
08:21:56|41479.36
08:21:57|41479.36
08:21:58|41479.36
08:21:59|41479.36
08:22:00|41487.27
08:22:01|41487.27
08:22:02|41488.16
08:22:03|41484.23
08:22:04|41484.23
08:22:05|41484.23
08:22:06|41484.23
08:22:07|41484.23
08:22:09|41484.23
08:22:10|41494.95
08:22:11|41494.95
08:22:12|41494.95
08:22:13|41494.95
08:22:14|41494.95
08:22:15|41494.95
08:22:15|41494.95
08:22:17|41487.41
08:22:18|41486.37
08:22:18|41486.37
08:22:20|41486.37
08:22:21|41486.37
08:22:22|41486.37
08:22:23|41486.37
08:22:24|41486.37
08:22:26|41486.37
08:22:27|41486.37
08:22:27|41486.37
08:22:28|41480.85
08:22:30|41480.85
08:22:31|41480.85
08:22:32|41480.85
08:22:33|41480.85
08:22:33|41480.85
08:22:34|41482.11
08:22:35|41483.77
08:22:36|41483.77
08:22:37|41477.67
08:22:38|41474.78
08:22:39|41474.77
08:22:42|41487.05
08:22:42|41487.05
08:22:43|41487.05
08:22:45|41487.05
08:22:46|41480.36
08:22:47|41480.36
08:22:48|41480.36
08:22:49|41480.36
08:22:50|41480.36
08:22:51|41479.56
08:22:52|41476.78
08:22:53|41476.78
08:22:54|41476.78
08:22:55|41476.78
08:22:56|41478.02
08:22:57|41474.89
08:22:58|41468.32
08:22:59|41470.8
08:23:00|41470.8
08:23:01|41470.37
08:23:02|41470.37
08:23:03|41470.37
08:23:05|41470.37
08:23:06|41470.51
08:23:07|41470.51
08:23:08|41470.51
08:23:09|41470.51
08:23:10|41470.51
08:23:10|41470.51
08:23:11|41470.51
08:23:12|41473.63
08:23:14|41473.63
08:23:14|41474.13
08:23:16|41474.13
08:23:17|41474.13
08:23:18|41474.13
08:23:18|41473.54
08:23:20|41473.54
08:23:21|41473.54
08:23:22|41477.33
08:23:22|41477.33
08:23:23|41479.12
08:23:24|41479.12
08:23:26|41479.12
08:23:27|41479.12
08:23:28|41479.12
08:23:29|41479.12
08:23:30|41479.12
08:23:31|41479.12
08:23:32|41479.12
08:23:33|41479.12
08:23:33|41479.12
08:23:35|41479.12
08:23:36|41484.65
08:23:37|41482.52
08:23:37|41482.52
08:23:40|41483.38
08:23:40|41483.38
08:23:43|41484.06
08:23:43|41484.06
08:23:45|41484.06
08:23:46|41484.06
08:23:48|41486.94
08:23:49|41486.94
08:23:49|41486.94
08:23:51|41486.94
08:23:52|41486.94
08:23:52|41486.94
08:23:54|41486.94
08:23:54|41486.94
08:23:55|41486.94
08:23:56|41486.94
08:23:59|41486.94
08:23:59|41486.94
08:24:00|41486.94
08:24:04|41487.05
08:24:04|41487.05
08:24:05|41494.01
08:24:06|41498.82
08:24:07|41498.82
08:24:08|41498.82
08:24:10|41487.06
08:24:10|41487.06
08:24:11|41487.06
08:24:12|41487.08
08:24:13|41487.08
08:24:14|41487.05
08:24:15|41487.05
08:24:16|41486.
08:24:17|41486.
08:24:18|41491.95
08:24:19|41491.95
08:24:21|41491.95
08:24:22|41491.91
08:24:23|41491.94
08:24:24|41491.31
08:24:25|41491.31
08:24:26|41491.31
08:24:27|41490.74
08:24:28|41490.74
08:24:30|41490.74
08:24:31|41490.74
08:24:32|41490.74
08:24:33|41490.74
08:24:34|41490.74
08:24:35|41490.74
08:24:36|41490.9
08:24:37|41490.9
08:24:38|41489.12
08:24:39|41489.12
08:24:41|41492.21
08:24:41|41492.21
08:24:43|41492.21
08:24:45|41486.63
08:24:46|41487.57
08:24:47|41486.
08:24:48|41486.
08:24:49|41486.
08:24:50|41493.75
08:24:51|41493.75
08:24:52|41498.89
08:24:53|41498.89
08:24:54|41498.97
08:24:55|41498.97
08:24:56|41498.97
08:24:57|41498.97
08:24:58|41498.97
08:24:59|41498.67
08:24:59|41498.67
08:25:02|41498.67
08:25:02|41498.67
08:25:03|41498.67
08:25:05|41495.84
08:25:05|41495.84
08:25:07|41495.84
08:25:07|41494.52
08:25:09|41494.52
08:25:09|41494.52
08:25:11|41494.52
08:25:12|41494.52
08:25:13|41494.52
08:25:13|41494.52
08:25:14|41488.26
08:25:16|41488.26
08:25:16|41490.73
08:25:17|41490.73
08:25:18|41490.73
08:25:20|41479.54
08:25:21|41480.05
08:25:21|41480.05
08:25:22|41480.05
08:25:24|41480.05
08:25:25|41480.05
08:25:26|41478.32
08:25:26|41470.28
08:25:28|41466.56
08:25:28|41466.56
08:25:30|41466.56
08:25:30|41467.78
08:25:32|41460.86
08:25:32|41460.86
08:25:34|41460.86
08:25:34|41471.98
08:25:35|41471.98
08:25:36|41471.98
08:25:37|41471.98
08:25:38|41471.98
08:25:39|41471.98
08:25:42|41471.98
08:25:43|41467.91
08:25:44|41467.87
08:25:45|41467.88
08:25:46|41467.88
08:25:47|41467.88
08:25:48|41460.73
08:25:49|41460.73
08:25:50|41460.73
08:25:51|41460.73
08:25:52|41460.73
08:25:53|41460.73
08:25:54|41460.73
08:25:55|41460.73
08:25:56|41460.73
08:25:57|41460.73
08:25:58|41460.73
08:25:59|41460.73
08:26:00|41460.73
08:26:01|41460.73
08:26:02|41460.73
08:26:03|41460.73
08:26:05|41460.73
08:26:06|41460.73
08:26:06|41460.68
08:26:08|41460.68
08:26:09|41460.68
08:26:10|41460.68
08:26:11|41456.14
08:26:12|41453.91
08:26:13|41453.91
08:26:14|41453.91
08:26:15|41453.91
08:26:15|41453.9
08:26:17|41453.9
08:26:18|41453.9
08:26:19|41453.9
08:26:20|41453.9
08:26:21|41453.9
08:26:22|41453.9
08:26:22|41455.5
08:26:24|41455.5
08:26:25|41456.2
08:26:26|41460.69
08:26:26|41460.69
08:26:28|41460.69
08:26:29|41460.69
08:26:30|41460.69
08:26:30|41460.69
08:26:31|41460.69
08:26:32|41457.7
08:26:34|41457.7
08:26:35|41454.73
08:26:36|41454.73
08:26:37|41454.73
08:26:37|41454.73
08:26:38|41460.73
08:26:40|41460.73
08:26:40|41460.73
08:26:43|41460.82
08:26:45|41460.83
08:26:46|41458.78
08:26:47|41458.78
08:26:49|41458.78
08:26:49|41458.78
08:26:50|41458.78
08:26:52|41458.78
08:26:53|41456.21
08:26:54|41456.21
08:26:55|41456.21
08:26:55|41460.69
08:26:56|41460.69
08:26:58|41457.27
08:26:59|41457.23
08:27:00|41457.23
08:27:00|41459.67
08:27:02|41470.66
08:27:03|41466.76
08:27:04|41466.76
08:27:06|41469.84
08:27:06|41469.84
08:27:07|41469.84
08:27:08|41469.52
08:27:09|41466.77
08:27:10|41483.09
08:27:12|41483.09
08:27:13|41483.09
08:27:13|41483.09
08:27:15|41483.09
08:27:15|41479.15
08:27:17|41479.15
08:27:17|41479.15
08:27:18|41492.14
08:27:19|41492.14
08:27:21|41492.14
08:27:22|41492.14
08:27:22|41492.14
08:27:23|41492.77
08:27:25|41492.76
08:27:25|41492.76
08:27:26|41492.77
08:27:28|41492.77
08:27:28|41492.77
08:27:29|41487.21
08:27:30|41478.37
08:27:31|41478.37
08:27:32|41478.37
08:27:33|41478.37
08:27:34|41487.32
08:27:35|41487.32
08:27:36|41487.32
08:27:38|41487.32
08:27:39|41486.62
08:27:40|41486.62
08:27:40|41487.54
08:27:41|41487.54
08:27:42|41487.54
08:27:43|41487.54
08:27:45|41487.54
08:27:47|41487.54
08:27:47|41488.69
08:27:49|41490.76
08:27:49|41496.99
08:27:50|41505.01
08:27:51|41505.01
08:27:53|41505.01
08:27:54|41505.01
08:27:54|41501.92
08:27:55|41501.92
08:27:56|41501.92
08:27:57|41501.92
08:27:58|41490.29
08:27:59|41490.29
08:28:01|41492.46
08:28:01|41492.46
08:28:02|41492.46
08:28:03|41492.46
08:28:04|41495.86
08:28:05|41495.86
08:28:07|41495.86
08:28:08|41495.86
08:28:09|41491.22
08:28:10|41494.64
08:28:10|41482.94
08:28:12|41482.94
08:28:12|41482.94
08:28:13|41482.94
08:28:14|41482.94
08:28:16|41480.
08:28:16|41469.84
08:28:17|41469.84
08:28:18|41461.85
08:28:19|41461.85
08:28:20|41461.85
08:28:21|41461.85
08:28:23|41461.85
08:28:23|41446.89
08:28:24|41443.89
08:28:25|41443.89
08:28:26|41445.33
08:28:27|41445.33
08:28:28|41445.33
08:28:29|41445.33
08:28:31|41445.33
08:28:32|41439.5
08:28:32|41439.5
08:28:33|41439.5
08:28:34|41439.5
08:28:35|41446.26
08:28:36|41446.26
08:28:37|41444.77
08:28:38|41444.77
08:28:39|41444.47
08:28:40|41439.59
08:28:41|41439.59
08:28:42|41454.02
08:28:45|41454.02
08:28:46|41454.02
08:28:47|41454.02
08:28:48|41466.01
08:28:49|41466.19
08:28:50|41469.78
08:28:51|41469.78
08:28:52|41469.78
08:28:53|41465.01
08:28:54|41467.47
08:28:55|41467.47
08:28:56|41467.47
08:28:57|41467.47
08:28:58|41466.75
08:28:59|41466.75
08:29:00|41466.75
08:29:01|41466.75
08:29:03|41466.75
08:29:05|41455.54
08:29:06|41454.92
08:29:07|41462.27
08:29:08|41462.12
08:29:09|41463.56
08:29:10|41463.56
08:29:11|41463.56
08:29:11|41463.56
08:29:13|41459.75
08:29:14|41459.75
08:29:15|41459.69
08:29:15|41459.69
08:29:17|41459.69
08:29:18|41459.69
08:29:19|41461.74
08:29:20|41461.74
08:29:21|41461.74
08:29:22|41461.74
08:29:23|41461.74
08:29:24|41461.74
08:29:24|41461.74
08:29:26|41461.74
08:29:27|41461.74
08:29:28|41461.74
08:29:29|41461.74
08:29:30|41463.12
08:29:30|41463.12
08:29:31|41463.12
08:29:33|41463.12
08:29:34|41463.12
08:29:35|41447.33
08:29:36|41456.31
08:29:36|41455.5
08:29:37|41453.79
08:29:39|41452.88
08:29:39|41452.88
08:29:41|41454.71
08:29:42|41454.71
08:29:43|41452.84
08:29:43|41452.84
08:29:46|41452.84
08:29:48|41457.5
08:29:49|41457.5
08:29:50|41457.5
08:29:51|41457.5
08:29:52|41457.5
08:29:53|41450.4
08:29:54|41450.4
08:29:56|41450.4
08:29:56|41450.28
08:29:57|41450.28
08:30:00|41450.28
08:30:02|41450.28
08:30:02|41450.28
08:30:04|41450.28
08:30:05|41450.28
08:30:06|41450.28
08:30:07|41450.28
08:30:08|41450.28
08:30:09|41450.28
08:30:10|41450.28
08:30:11|41450.23
08:30:12|41465.06
08:30:13|41465.06
08:30:14|41465.06
08:30:15|41469.85
08:30:16|41469.85
08:30:17|41469.85
08:30:18|41469.85
08:30:19|41451.07
08:30:20|41452.48
08:30:21|41452.48
08:30:22|41452.48
08:30:23|41452.48
08:30:24|41452.48
08:30:25|41452.48
08:30:26|41452.48
08:30:27|41452.48
08:30:28|41452.48
08:30:29|41452.48
08:30:30|41452.48
08:30:31|41452.48
08:30:32|41456.03
08:30:33|41456.03
08:30:34|41456.03
08:30:35|41456.03
08:30:36|41456.03
08:30:37|41456.03
08:30:38|41474.23
08:30:39|41471.48
08:30:40|41471.48
08:30:41|41471.48
08:30:42|41479.68
08:30:43|41479.68
08:30:44|41479.68
08:30:45|41480.94
08:30:47|41480.94
08:30:48|41480.94
08:30:49|41483.02
08:30:51|41483.02
08:30:51|41484.78
08:30:53|41484.78
08:30:53|41490.55
08:30:56|41490.55
08:30:56|41484.09
08:30:57|41479.66
08:30:58|41479.66
08:30:59|41477.72
08:31:00|41477.72
08:31:01|41477.72
08:31:02|41477.72
08:31:03|41482.
08:31:04|41482.
08:31:05|41482.46
08:31:06|41482.46
08:31:08|41486.36
08:31:08|41486.36
08:31:09|41492.19
08:31:11|41492.19
08:31:12|41492.19
08:31:13|41492.19
08:31:14|41492.19
08:31:15|41492.19
08:31:16|41494.29
08:31:17|41494.29
08:31:18|41494.29
08:31:19|41494.29
08:31:20|41495.59
08:31:21|41497.67
08:31:22|41497.67
08:31:23|41497.67
08:31:24|41497.67
08:31:25|41500.9
08:31:26|41500.9
08:31:27|41500.9
08:31:28|41500.9
08:31:29|41500.9
08:31:30|41500.9
08:31:31|41500.9
08:31:32|41500.9
08:31:33|41500.9
08:31:34|41500.9
08:31:35|41500.9
08:31:36|41500.9
08:31:37|41500.9
08:31:38|41500.9
08:31:39|41500.9
08:31:40|41502.46
08:31:41|41502.46
08:31:42|41502.47
08:31:43|41502.47
08:31:44|41502.47
08:31:45|41502.47
08:31:46|41502.47
08:31:48|41509.18
08:31:50|41509.18
08:31:50|41509.18
08:31:52|41509.18
08:31:53|41509.18
08:31:54|41509.18
08:31:55|41509.18
08:31:55|41509.18
08:31:57|41509.18
08:31:58|41509.18
08:31:59|41503.01
08:32:00|41505.14
08:32:02|41505.14
08:32:03|41505.14
08:32:04|41505.14
08:32:05|41505.14
08:32:06|41505.14
08:32:07|41505.14
08:32:08|41505.14
08:32:09|41505.14
08:32:10|41505.14
08:32:11|41505.14
08:32:12|41505.14
08:32:13|41505.61
08:32:14|41505.61
08:32:15|41505.61
08:32:16|41505.61
08:32:17|41505.61
08:32:18|41504.73
08:32:19|41504.73
08:32:20|41504.73
08:32:21|41504.73
08:32:22|41504.73
08:32:23|41502.2
08:32:24|41502.2
08:32:25|41502.2
08:32:26|41502.2
08:32:27|41502.2
08:32:28|41502.2
08:32:29|41502.2
08:32:30|41502.2
08:32:31|41502.2
08:32:32|41494.52
08:32:33|41504.16
08:32:34|41504.16
08:32:35|41504.16
08:32:36|41504.16
08:32:37|41504.16
08:32:38|41504.16
08:32:39|41504.16
08:32:40|41504.16
08:32:41|41504.16
08:32:42|41504.16
08:32:43|41500.29
08:32:44|41500.29
08:32:45|41500.29
08:32:46|41500.16
08:32:47|41500.16
08:32:48|41500.16
08:32:49|41502.55
08:32:51|41502.55
08:32:52|41502.55
08:32:53|41502.55
08:32:54|41502.55
08:32:55|41505.12
08:32:56|41505.12
08:32:57|41505.12
08:32:58|41505.12
08:32:59|41505.12
08:33:00|41505.12
08:33:01|41505.12
08:33:02|41505.12
08:33:03|41505.12
08:33:04|41505.12
08:33:05|41505.12
08:33:06|41505.12
08:33:07|41502.38
08:33:08|41502.38
08:33:09|41502.38
08:33:10|41502.37
08:33:11|41502.37
08:33:12|41505.1
08:33:13|41505.1
08:33:14|41505.1
08:33:15|41505.1
08:33:16|41505.1
08:33:17|41505.1
08:33:18|41505.1
08:33:19|41505.1
08:33:20|41505.1
08:33:21|41505.1
08:33:22|41505.14
08:33:23|41505.14
08:33:24|41505.14
08:33:25|41505.14
08:33:26|41516.8
08:33:27|41519.05
08:33:28|41521.15
08:33:29|41521.15
08:33:30|41521.15
08:33:31|41524.61
08:33:32|41524.61
08:33:33|41524.61
08:33:34|41521.03
08:33:35|41521.03
08:33:37|41518.84
08:33:37|41525.23
08:33:39|41528.1
08:33:40|41528.1
08:33:40|41528.1
08:33:42|41528.1
08:33:43|41528.1
08:33:44|41531.76
08:33:45|41530.4
08:33:46|41530.39
08:33:47|41530.39
08:33:48|41530.39
08:33:50|41536.42
08:33:51|41536.42
08:33:53|41527.69
08:33:55|41530.87
08:33:57|41530.87
08:33:58|41530.87
08:33:59|41530.87
08:34:00|41530.87
08:34:01|41530.87
08:34:02|41530.87
08:34:03|41533.67
08:34:04|41533.67
08:34:05|41535.98
08:34:06|41542.36
08:34:07|41552.11
08:34:08|41555.27
08:34:09|41553.85
08:34:10|41538.86
08:34:11|41537.58
08:34:12|41537.58
08:34:13|41537.58
08:34:14|41525.32
08:34:15|41525.32
08:34:16|41525.32
08:34:17|41525.32
08:34:18|41525.32
08:34:19|41525.32
08:34:20|41525.32
08:34:21|41520.93
08:34:22|41512.85
08:34:23|41512.85
08:34:24|41512.85
08:34:25|41512.85
08:34:26|41512.85
08:34:27|41513.85
08:34:28|41515.49
08:34:29|41515.49
08:34:30|41515.49
08:34:31|41515.49
08:34:32|41515.49
08:34:33|41515.49
08:34:34|41515.38
08:34:35|41515.38
08:34:36|41515.38
08:34:37|41515.78
08:34:38|41509.23
08:34:39|41509.22
08:34:40|41509.22
08:34:41|41509.22
08:34:42|41509.22
08:34:43|41509.22
08:34:44|41509.22
08:34:46|41509.22
08:34:46|41505.98
08:34:47|41505.98
08:34:48|41505.98
08:34:50|41505.98
08:34:52|41509.22
08:34:53|41509.22
08:34:53|41509.22
08:34:54|41510.29
08:34:56|41510.29
08:34:57|41512.99
08:34:59|41516.22
08:34:59|41516.22
08:35:00|41518.45
08:35:02|41518.45
08:35:02|41518.45
08:35:03|41527.72
08:35:05|41527.72
08:35:07|41531.08
08:35:07|41525.38
08:35:08|41525.38
08:35:09|41525.38
08:35:10|41525.38
08:35:11|41525.38
08:35:12|41525.38
08:35:14|41525.38
08:35:15|41541.91
08:35:17|41543.34
08:35:17|41536.81
08:35:19|41536.81
08:35:20|41539.08
08:35:21|41539.08
08:35:21|41539.08
08:35:23|41539.08
08:35:23|41539.08
08:35:25|41539.08
08:35:26|41539.08
08:35:27|41539.08
08:35:27|41539.08
08:35:29|41539.08
08:35:30|41539.08
08:35:31|41539.08
08:35:31|41541.17
08:35:33|41541.17
08:35:34|41545.43
08:35:34|41545.43
08:35:36|41545.43
08:35:36|41545.62
08:35:38|41543.06
08:35:38|41543.06
08:35:39|41543.06
08:35:41|41547.08
08:35:42|41547.08
08:35:42|41547.08
08:35:43|41548.78
08:35:45|41548.78
08:35:46|41546.15
08:35:46|41550.67
08:35:48|41550.67
08:35:49|41550.67
08:35:50|41550.67
08:35:52|41550.67
08:35:53|41550.67
08:35:54|41550.67
08:35:56|41545.54
08:35:56|41543.57
08:35:58|41542.
08:35:59|41542.
08:36:00|41542.
08:36:01|41542.02
08:36:02|41542.02
08:36:03|41542.02
08:36:04|41542.02
08:36:05|41542.01
08:36:06|41542.01
08:36:07|41542.01
08:36:08|41542.01
08:36:09|41550.97
08:36:10|41546.93
08:36:11|41546.93
08:36:12|41546.93
08:36:13|41551.13
08:36:14|41551.13
08:36:15|41551.13
08:36:16|41551.13
08:36:17|41553.68
08:36:18|41554.84
08:36:19|41554.84
08:36:20|41555.8
08:36:21|41555.8
08:36:22|41559.19
08:36:23|41562.34
08:36:24|41562.34
08:36:25|41562.34
08:36:27|41562.34
08:36:28|41562.34
08:36:29|41562.34
08:36:30|41562.34
08:36:31|41570.88
08:36:32|41570.88
08:36:33|41571.36
08:36:34|41570.48
08:36:35|41570.48
08:36:36|41576.91
08:36:37|41576.91
08:36:38|41576.91
08:36:39|41576.91
08:36:40|41576.91
08:36:41|41576.91
08:36:42|41584.89
08:36:43|41584.89
08:36:44|41584.89
08:36:46|41582.65
08:36:46|41582.65
08:36:48|41588.23
08:36:49|41588.23
08:36:49|41588.23
08:36:50|41597.13
08:36:53|41594.16
08:36:53|41615.37
08:36:55|41602.3
08:36:55|41602.3
08:36:57|41602.3
08:36:59|41602.3
08:36:59|41602.3
08:37:00|41588.66
08:37:01|41588.66
08:37:03|41588.66
08:37:03|41588.66
08:37:04|41588.66
08:37:05|41586.57
08:37:06|41593.1
08:37:08|41593.1
08:37:09|41593.1
08:37:10|41593.1
08:37:11|41601.64
08:37:12|41597.85
08:37:13|41597.85
08:37:14|41595.18
08:37:16|41608.68
08:37:17|41608.68
08:37:17|41608.68
08:37:19|41608.68
08:37:19|41608.68
08:37:21|41603.14
08:37:21|41603.38
08:37:23|41603.38
08:37:23|41605.91
08:37:26|41617.66
08:37:27|41617.66
08:37:28|41617.66
08:37:28|41617.66
08:37:29|41617.66
08:37:30|41617.66
08:37:32|41617.66
08:37:32|41617.66
08:37:34|41631.6
08:37:34|41631.6
08:37:35|41617.95
08:37:36|41617.95
08:37:38|41617.95
08:37:39|41617.95
08:37:39|41617.95
08:37:40|41617.95
08:37:42|41617.95
08:37:43|41617.95
08:37:43|41617.95
08:37:44|41617.95
08:37:46|41621.24
08:37:46|41621.16
08:37:47|41624.19
08:37:48|41625.64
08:37:50|41625.64
08:37:50|41631.88
08:37:51|41631.88
08:37:54|41629.16
08:37:55|41630.88
08:37:57|41631.69
08:37:58|41618.29
08:37:59|41618.29
08:38:00|41618.29
08:38:02|41618.29
08:38:03|41627.56
08:38:03|41624.47
08:38:04|41616.14
08:38:05|41616.13
08:38:06|41624.73
08:38:07|41619.38
08:38:09|41619.38
08:38:10|41619.38
08:38:10|41619.38
08:38:12|41619.38
08:38:13|41619.38
08:38:13|41619.38
08:38:14|41617.82
08:38:15|41617.82
08:38:17|41617.82
08:38:17|41617.82
08:38:18|41624.71
08:38:19|41619.62
08:38:21|41620.36
08:38:21|41616.61
08:38:22|41612.61
08:38:23|41612.61
08:38:26|41606.71
08:38:26|41600.85
08:38:27|41593.11
08:38:28|41593.92
08:38:29|41594.14
08:38:30|41594.14
08:38:31|41595.56
08:38:32|41599.76
08:38:33|41599.76
08:38:34|41596.73
08:38:35|41593.1
08:38:36|41593.1
08:38:37|41576.51
08:38:38|41576.51
08:38:39|41576.58
08:38:40|41576.58
08:38:41|41589.16
08:38:42|41593.6
08:38:43|41593.6
08:38:44|41593.6
08:38:45|41593.6
08:38:46|41593.6
08:38:48|41604.22
08:38:48|41610.95
08:38:49|41610.95
08:38:50|41595.65
08:38:51|41595.65
08:38:52|41595.65
08:38:54|41595.66
08:38:55|41592.86
08:38:56|41592.86
08:38:58|41600.25
08:39:00|41601.83
08:39:01|41601.83
08:39:03|41601.83
08:39:03|41601.39
08:39:04|41601.39
08:39:05|41601.39
08:39:06|41601.39
08:39:07|41598.03
08:39:08|41598.03
08:39:09|41598.03
08:39:10|41598.03
08:39:11|41598.03
08:39:12|41598.03
08:39:13|41597.5
08:39:14|41597.5
08:39:15|41598.37
08:39:16|41598.37
08:39:17|41598.37
08:39:18|41598.37
08:39:20|41598.37
08:39:21|41598.37
08:39:22|41598.37
08:39:23|41598.37
08:39:24|41596.59
08:39:26|41596.59
08:39:26|41596.59
08:39:27|41596.59
08:39:29|41596.59
08:39:30|41596.59
08:39:31|41596.58
08:39:32|41596.59
08:39:33|41596.59
08:39:34|41596.32
08:39:35|41596.32
08:39:36|41596.26
08:39:36|41596.26
08:39:38|41596.27
08:39:39|41596.27
08:39:40|41596.31
08:39:41|41601.51
08:39:42|41601.51
08:39:43|41599.69
08:39:43|41598.4
08:39:45|41598.52
08:39:46|41598.51
08:39:47|41598.48
08:39:47|41598.48
08:39:48|41598.48
08:39:50|41598.76
08:39:50|41600.15
08:39:51|41599.69
08:39:52|41599.69
08:39:54|41599.69
08:39:56|41599.01
08:39:58|41601.82
08:39:59|41601.82
08:40:00|41603.4
08:40:01|41603.4
08:40:03|41603.4
08:40:05|41602.16
08:40:06|41602.16
08:40:07|41598.75
08:40:08|41598.75
08:40:09|41598.75
08:40:10|41598.75
08:40:10|41597.61
08:40:12|41597.77
08:40:12|41597.83
08:40:14|41598.76
08:40:15|41598.76
08:40:16|41598.76
08:40:17|41579.45
08:40:17|41578.
08:40:20|41578.
08:40:20|41584.28
08:40:21|41584.28
08:40:22|41592.91
08:40:23|41592.91
08:40:24|41592.91
08:40:25|41592.91
08:40:26|41588.77
08:40:27|41588.77
08:40:28|41591.46
08:40:29|41591.46
08:40:30|41591.46
08:40:31|41588.68
08:40:32|41582.21
08:40:33|41582.21
08:40:34|41582.21
08:40:35|41578.01
08:40:36|41578.01
08:40:37|41578.01
08:40:38|41569.47
08:40:39|41569.47
08:40:40|41569.47
08:40:41|41569.47
08:40:42|41569.47
08:40:43|41569.47
08:40:44|41569.47
08:40:45|41569.47
08:40:46|41569.47
08:40:47|41569.47
08:40:49|41569.47
08:40:49|41569.47
08:40:50|41569.47
08:40:51|41572.77
08:40:52|41575.89
08:40:53|41575.89
08:40:54|41575.89
08:40:56|41575.89
08:40:58|41575.89
08:40:59|41575.89
08:41:01|41575.89
08:41:03|41572.07
08:41:04|41572.07
08:41:05|41569.58
08:41:06|41569.58
08:41:07|41569.59
08:41:08|41569.59
08:41:09|41569.59
08:41:11|41569.59
08:41:12|41574.38
08:41:13|41574.38
08:41:14|41574.38
08:41:15|41579.42
08:41:16|41579.42
08:41:17|41579.42
08:41:18|41579.42
08:41:19|41579.42
08:41:20|41579.42
08:41:21|41579.42
08:41:22|41579.42
08:41:23|41574.43
08:41:24|41574.43
08:41:25|41569.26
08:41:26|41569.26
08:41:27|41569.26
08:41:28|41569.26
08:41:29|41579.1
08:41:30|41587.02
08:41:31|41587.02
08:41:31|41587.02
08:41:33|41587.02
08:41:34|41587.02
08:41:35|41587.02
08:41:36|41583.45
08:41:37|41586.84
08:41:38|41586.84
08:41:39|41588.51
08:41:40|41588.51
08:41:41|41586.83
08:41:42|41586.67
08:41:43|41584.98
08:41:45|41586.52
08:41:46|41586.52
08:41:47|41586.52
08:41:48|41586.52
08:41:48|41591.31
08:41:50|41591.31
08:41:51|41591.31
08:41:52|41591.31
08:41:52|41591.31
08:41:54|41591.31
08:41:55|41591.31
08:41:56|41591.31
08:41:58|41591.31
08:41:58|41591.31
08:42:00|41591.31
08:42:02|41591.31
08:42:02|41599.89
08:42:04|41599.89
08:42:05|41599.89
08:42:06|41599.89
08:42:07|41599.88
08:42:08|41616.64
08:42:09|41616.64
08:42:10|41624.47
08:42:11|41623.23
08:42:12|41618.05
08:42:13|41619.64
08:42:14|41622.15
08:42:15|41622.15
08:42:16|41622.15
08:42:17|41630.92
08:42:18|41630.92
08:42:19|41628.99
08:42:20|41635.97
08:42:21|41635.97
08:42:22|41635.97
08:42:23|41635.97
08:42:24|41635.97
08:42:25|41631.52
08:42:26|41631.52
08:42:27|41631.53
08:42:28|41631.53
08:42:29|41648.04
08:42:30|41647.7
08:42:31|41648.61
08:42:32|41649.3
08:42:33|41649.3
08:42:34|41649.3
08:42:35|41653.77
08:42:36|41653.77
08:42:37|41654.26
08:42:38|41644.93
08:42:39|41644.93
08:42:40|41632.28
08:42:41|41628.97
08:42:42|41633.3
08:42:43|41633.3
08:42:44|41635.95
08:42:45|41635.95
08:42:46|41635.95
08:42:47|41635.95
08:42:48|41638.43
08:42:49|41628.98
08:42:50|41628.98
08:42:51|41625.17
08:42:52|41625.17
08:42:53|41625.17
08:42:54|41632.24
08:42:55|41640.64
08:42:56|41640.09
08:42:57|41637.07
08:42:59|41637.07
08:43:01|41637.07
08:43:03|41637.07
08:43:03|41637.07
08:43:05|41637.07
08:43:06|41637.07
08:43:07|41637.07
08:43:09|41637.07
08:43:10|41637.07
08:43:11|41617.02
08:43:12|41617.02
08:43:13|41617.02
08:43:14|41617.02
08:43:15|41628.23
08:43:16|41628.23
08:43:17|41628.99
08:43:18|41628.99
08:43:19|41628.99
08:43:19|41628.99
08:43:21|41628.99
08:43:22|41628.99
08:43:22|41628.99
08:43:23|41631.12
08:43:25|41631.13
08:43:26|41631.13
08:43:27|41631.13
08:43:28|41631.08
08:43:28|41629.06
08:43:30|41629.06
08:43:30|41631.09
08:43:32|41631.09
08:43:33|41631.09
08:43:34|41631.09
08:43:35|41631.09
08:43:36|41631.09
08:43:37|41631.09
08:43:37|41631.09
08:43:39|41631.71
08:43:40|41631.71
08:43:41|41631.71
08:43:42|41616.62
08:43:43|41616.62
08:43:44|41614.73
08:43:45|41614.73
08:43:46|41614.73
08:43:47|41605.48
08:43:48|41605.48
08:43:49|41605.48
08:43:51|41605.48
08:43:51|41600.58
08:43:53|41583.85
08:43:53|41586.42
08:43:54|41586.42
08:43:55|41586.42
08:43:56|41586.42
08:43:58|41586.42
08:43:58|41586.42
08:44:01|41577.79
08:44:02|41577.79
08:44:03|41574.82
08:44:04|41581.08
08:44:05|41581.08
08:44:06|41582.66
08:44:08|41588.94
08:44:09|41588.94
08:44:10|41585.89
08:44:11|41585.89
08:44:12|41585.89
08:44:13|41585.89
08:44:14|41592.57
08:44:15|41592.57
08:44:16|41592.57
08:44:17|41592.57
08:44:18|41593.51
08:44:19|41593.51
08:44:20|41593.51
08:44:21|41593.51
08:44:22|41593.51
08:44:23|41594.89
08:44:24|41606.52
08:44:25|41606.48
08:44:26|41608.59
08:44:27|41608.59
08:44:28|41612.11
08:44:29|41612.11
08:44:30|41612.11
08:44:31|41610.46
08:44:32|41610.46
08:44:33|41610.46
08:44:34|41610.46
08:44:35|41610.46
08:44:36|41610.46
08:44:37|41610.46
08:44:38|41610.46
08:44:39|41611.9
08:44:40|41611.9
08:44:41|41611.9
08:44:42|41601.29
08:44:43|41601.29
08:44:44|41601.29
08:44:45|41601.29
08:44:46|41612.11
08:44:47|41612.11
08:44:48|41612.11
08:44:49|41612.11
08:44:50|41622.58
08:44:51|41612.35
08:44:52|41612.35
08:44:53|41612.35
08:44:54|41617.71
08:44:55|41623.78
08:44:56|41615.21
08:44:57|41623.74
08:44:58|41623.74
08:44:59|41623.74
08:45:01|41609.99
08:45:02|41609.99
08:45:04|41614.
08:45:04|41614.
08:45:06|41614.
08:45:07|41614.
08:45:09|41606.27
08:45:09|41612.19
08:45:10|41611.63
08:45:12|41611.63
08:45:12|41608.47
08:45:14|41603.97
08:45:15|41613.14
08:45:16|41592.67
08:45:17|41592.67
08:45:18|41585.17
08:45:19|41585.17
08:45:20|41586.8
08:45:21|41586.8
08:45:22|41594.42
08:45:23|41598.76
08:45:24|41604.79
08:45:25|41604.79
08:45:26|41604.79
08:45:27|41604.79
08:45:28|41595.82
08:45:29|41595.82
08:45:30|41595.82
08:45:31|41595.82
08:45:32|41595.82
08:45:33|41595.82
08:45:34|41595.82
08:45:35|41595.82
08:45:36|41597.55
08:45:37|41593.42
08:45:38|41593.42
08:45:39|41593.42
08:45:40|41598.33
08:45:41|41598.33
08:45:42|41598.56
08:45:43|41606.97
08:45:44|41606.97
08:45:45|41602.05
08:45:46|41602.05
08:45:47|41605.22
08:45:48|41605.22
08:45:49|41605.25
08:45:50|41605.24
08:45:51|41592.26
08:45:52|41592.26
08:45:53|41598.72
08:45:54|41605.2
08:45:55|41605.2
08:45:56|41605.2
08:45:57|41605.2
08:45:58|41605.08
08:45:59|41605.08
08:46:00|41605.08
08:46:01|41601.95
08:46:02|41601.95
08:46:03|41601.95
08:46:04|41601.95
08:46:06|41601.95
08:46:07|41599.86
08:46:08|41599.86
08:46:08|41599.86
08:46:09|41599.86
08:46:11|41587.98
08:46:12|41592.44
08:46:12|41592.44
08:46:13|41589.99
08:46:14|41589.94
08:46:15|41589.94
08:46:17|41589.94
08:46:18|41588.93
08:46:19|41581.21
08:46:20|41581.21
08:46:21|41588.81
08:46:22|41588.81
08:46:23|41588.73
08:46:24|41581.38
08:46:25|41581.33
08:46:26|41580.98
08:46:27|41580.98
08:46:28|41575.32
08:46:29|41578.01
08:46:30|41578.
08:46:31|41577.99
08:46:32|41577.99
08:46:33|41577.99
08:46:34|41577.99
08:46:35|41574.96
08:46:36|41574.96
08:46:37|41574.96
08:46:38|41574.96
08:46:39|41574.96
08:46:40|41574.96
08:46:41|41574.96
08:46:42|41574.96
08:46:43|41574.96
08:46:44|41575.01
08:46:45|41577.3
08:46:46|41592.28
08:46:47|41592.28
08:46:48|41588.13
08:46:49|41588.13
08:46:50|41588.13
08:46:51|41579.53
08:46:52|41579.53
08:46:53|41583.
08:46:54|41583.
08:46:55|41583.
08:46:56|41583.
08:46:57|41583.
08:46:58|41578.32
08:46:59|41583.42
08:47:00|41583.42
08:47:01|41583.42
08:47:03|41572.68
08:47:03|41572.68
08:47:05|41572.68
08:47:06|41572.68
08:47:07|41572.68
08:47:08|41572.68
08:47:10|41572.68
08:47:11|41572.68
08:47:11|41572.68
08:47:13|41572.68
08:47:14|41572.68
08:47:15|41572.68
08:47:16|41572.68
08:47:17|41561.65
08:47:18|41561.9
08:47:19|41561.9
08:47:20|41561.9
08:47:21|41562.62
08:47:21|41561.93
08:47:23|41561.65
08:47:24|41561.65
08:47:25|41561.65
08:47:26|41561.65
08:47:27|41561.65
08:47:28|41561.65
08:47:29|41561.65
08:47:30|41561.65
08:47:31|41561.65
08:47:31|41565.43
08:47:32|41565.43
08:47:34|41565.43
08:47:35|41565.43
08:47:36|41565.43
08:47:37|41565.43
08:47:37|41564.75
08:47:39|41564.75
08:47:40|41564.75
08:47:40|41564.75
08:47:42|41567.44
08:47:43|41567.44
08:47:44|41569.51
08:47:44|41569.51
08:47:46|41569.51
08:47:47|41569.51
08:47:48|41564.66
08:47:49|41565.75
08:47:50|41565.75
08:47:51|41565.75
08:47:52|41565.75
08:47:52|41556.03
08:47:54|41554.37
08:47:54|41554.37
08:47:56|41554.37
08:47:57|41554.37
08:47:57|41554.37
08:47:59|41554.37
08:47:59|41550.98
08:48:01|41550.98
08:48:01|41550.98
08:48:04|41551.14
08:48:05|41559.04
08:48:07|41572.04
08:48:08|41580.3
08:48:09|41580.3
08:48:09|41580.3
08:48:11|41580.3
08:48:12|41580.3
08:48:14|41580.3
08:48:15|41580.3
08:48:15|41580.3
08:48:17|41580.3
08:48:18|41574.59
08:48:19|41583.73
08:48:20|41574.59
08:48:21|41580.3
08:48:22|41580.3
08:48:23|41580.3
08:48:24|41580.3
08:48:25|41580.3
08:48:26|41580.3
08:48:27|41580.3
08:48:28|41580.3
08:48:29|41591.79
08:48:30|41591.79
08:48:31|41592.36
08:48:32|41592.6
08:48:33|41589.05
08:48:34|41592.92
08:48:35|41588.94
08:48:36|41588.94
08:48:37|41588.94
08:48:38|41588.94
08:48:39|41588.94
08:48:40|41588.94
08:48:41|41588.94
08:48:42|41588.94
08:48:43|41588.94
08:48:44|41588.94
08:48:45|41588.94
08:48:46|41580.3
08:48:47|41580.3
08:48:48|41580.3
08:48:49|41580.3
08:48:50|41580.3
08:48:51|41580.3
08:48:52|41580.3
08:48:53|41588.11
08:48:54|41588.11
08:48:55|41588.11
08:48:56|41588.11
08:48:57|41588.11
08:48:58|41596.9
08:48:59|41592.38
08:49:00|41588.11
08:49:01|41588.11
08:49:02|41588.11
08:49:03|41588.11
08:49:04|41588.11
08:49:05|41588.11
08:49:06|41588.11
08:49:07|41577.67
08:49:08|41577.67
08:49:09|41577.67
08:49:10|41577.67
08:49:11|41577.67
08:49:12|41577.67
08:49:13|41577.67
08:49:15|41577.67
08:49:16|41570.06
08:49:17|41570.06
08:49:18|41570.06
08:49:19|41571.
08:49:20|41571.
08:49:21|41571.
08:49:22|41571.
08:49:23|41571.
08:49:24|41571.
08:49:25|41576.22
08:49:26|41576.22
08:49:27|41576.22
08:49:28|41576.22
08:49:29|41576.22
08:49:30|41576.22
08:49:31|41576.22
08:49:32|41576.22
08:49:33|41576.22
08:49:34|41569.22
08:49:35|41569.22
08:49:36|41569.22
08:49:37|41583.59
08:49:38|41583.59
08:49:39|41583.59
08:49:40|41583.59
08:49:41|41583.59
08:49:42|41583.59
08:49:43|41583.59
08:49:44|41583.59
08:49:45|41583.59
08:49:46|41589.85
08:49:47|41590.28
08:49:48|41590.28
08:49:49|41592.24
08:49:50|41592.24
08:49:51|41592.24
08:49:52|41592.24
08:49:53|41592.24
08:49:54|41592.24
08:49:55|41592.24
08:49:56|41593.17
08:49:57|41593.17
08:49:58|41592.75
08:49:59|41592.75
08:50:00|41592.75
08:50:01|41592.75
08:50:02|41592.75
08:50:03|41584.31
08:50:04|41584.31
08:50:05|41585.17
08:50:06|41585.17
08:50:08|41587.58
08:50:10|41582.63
08:50:11|41582.63
08:50:13|41586.97
08:50:13|41591.24
08:50:14|41591.24
08:50:15|41590.71
08:50:17|41589.68
08:50:18|41575.19
08:50:19|41559.12
08:50:20|41559.12
08:50:21|41559.12
08:50:22|41565.56
08:50:23|41565.56
08:50:24|41565.56
08:50:25|41565.56
08:50:26|41565.56
08:50:27|41569.58
08:50:28|41568.83
08:50:29|41569.13
08:50:30|41569.13
08:50:31|41568.09
08:50:32|41570.05
08:50:33|41570.05
08:50:34|41570.05
08:50:35|41570.05
08:50:36|41566.86
08:50:37|41566.86
08:50:38|41567.
08:50:39|41567.
08:50:40|41567.
08:50:41|41570.66
08:50:42|41570.68
08:50:43|41570.68
08:50:44|41570.68
08:50:45|41570.68
08:50:46|41570.68
08:50:47|41570.68
08:50:48|41570.68
08:50:49|41572.
08:50:50|41572.
08:50:51|41576.16
08:50:52|41578.27
08:50:53|41578.27
08:50:54|41581.05
08:50:55|41578.24
08:50:56|41574.48
08:50:57|41574.48
08:50:58|41574.48
08:50:59|41577.18
08:51:00|41577.18
08:51:01|41577.18
08:51:02|41577.18
08:51:03|41580.52
08:51:04|41580.52
08:51:05|41580.52
08:51:07|41579.04
08:51:08|41591.43
08:51:09|41591.43
08:51:10|41586.32
08:51:11|41586.32
08:51:12|41586.32
08:51:13|41586.32
08:51:14|41586.32
08:51:15|41586.32
08:51:16|41586.32
08:51:17|41586.32
08:51:19|41589.24
08:51:20|41589.24
08:51:21|41589.24
08:51:22|41589.24
08:51:23|41589.24
08:51:24|41589.24
08:51:25|41589.24
08:51:26|41588.86
08:51:27|41596.78
08:51:27|41596.78
08:51:28|41608.33
08:51:30|41608.33
08:51:31|41606.07
08:51:32|41606.07
08:51:32|41606.07
08:51:34|41606.07
08:51:35|41606.07
08:51:36|41606.07
08:51:37|41606.07
08:51:38|41607.37
08:51:39|41607.37
08:51:40|41607.37
08:51:41|41607.37
08:51:42|41611.75
08:51:43|41611.75
08:51:43|41611.75
08:51:44|41611.75
08:51:46|41609.63
08:51:47|41609.63
08:51:47|41614.89
08:51:49|41614.89
08:51:50|41614.89
08:51:51|41614.89
08:51:51|41623.72
08:51:53|41619.46
08:51:53|41619.46
08:51:55|41625.76
08:51:55|41625.76
08:51:56|41625.76
08:51:58|41629.56
08:51:58|41623.39
08:51:59|41625.48
08:52:01|41627.21
08:52:02|41627.21
08:52:03|41627.21
08:52:04|41627.21
08:52:05|41627.21
08:52:05|41627.21
08:52:08|41619.47
08:52:10|41619.47
08:52:10|41620.02
08:52:11|41624.31
08:52:13|41624.31
08:52:13|41624.31
08:52:16|41624.31
08:52:16|41630.46
08:52:17|41630.46
08:52:18|41627.04
08:52:19|41627.04
08:52:20|41620.47
08:52:21|41620.47
08:52:22|41636.76
08:52:23|41636.76
08:52:24|41633.14
08:52:25|41633.14
08:52:26|41635.91
08:52:27|41635.91
08:52:28|41635.91
08:52:29|41635.91
08:52:30|41635.91
08:52:31|41632.12
08:52:32|41634.3
08:52:33|41634.3
08:52:34|41634.3
08:52:35|41638.9
08:52:36|41638.9
08:52:37|41638.9
08:52:38|41638.9
08:52:39|41638.93
08:52:40|41632.55
08:52:41|41632.55
08:52:42|41632.55
08:52:43|41632.55
08:52:44|41632.55
08:52:45|41632.55
08:52:46|41632.55
08:52:47|41632.7
08:52:48|41632.7
08:52:49|41632.77
08:52:50|41633.04
08:52:51|41624.91
08:52:52|41624.91
08:52:53|41624.91
08:52:54|41634.6
08:52:55|41634.6
08:52:56|41634.6
08:52:57|41634.6
08:52:58|41634.86
08:52:59|41634.86
08:53:00|41637.02
08:53:01|41637.02
08:53:02|41637.02
08:53:03|41638.56
08:53:04|41647.38
08:53:05|41647.38
08:53:06|41647.81
08:53:08|41653.13
08:53:10|41653.2
08:53:11|41653.19
08:53:12|41653.19
08:53:14|41653.19
08:53:14|41655.41
08:53:17|41655.41
08:53:17|41655.41
08:53:18|41659.15
08:53:20|41659.15
08:53:20|41659.15
08:53:21|41659.15
08:53:23|41659.15
08:53:24|41659.16
08:53:25|41659.15
08:53:26|41659.18
08:53:27|41660.
08:53:28|41662.15
08:53:29|41662.15
08:53:30|41659.17
08:53:31|41648.07
08:53:32|41648.07
08:53:33|41648.07
08:53:34|41633.65
08:53:35|41644.56
08:53:36|41642.37
08:53:37|41642.37
08:53:38|41639.74
08:53:39|41639.74
08:53:40|41639.74
08:53:41|41639.74
08:53:42|41639.74
08:53:43|41639.74
08:53:44|41640.2
08:53:45|41640.2
08:53:46|41614.36
08:53:47|41616.81
08:53:48|41616.81
08:53:49|41627.12
08:53:50|41627.12
08:53:51|41627.12
08:53:52|41626.79
08:53:53|41626.79
08:53:54|41626.79
08:53:55|41626.79
08:53:56|41626.76
08:53:57|41639.68
08:53:58|41639.68
08:53:59|41639.68
08:54:00|41639.68
08:54:01|41637.89
08:54:02|41637.89
08:54:03|41637.89
08:54:04|41637.89
08:54:05|41637.4
08:54:06|41637.4
08:54:07|41637.4
08:54:08|41637.4
08:54:10|41637.4
08:54:12|41631.15
08:54:13|41631.15
08:54:13|41628.23
08:54:14|41622.51
08:54:15|41626.01
08:54:17|41619.67
08:54:17|41619.67
08:54:19|41619.67
08:54:19|41622.02
08:54:20|41622.02
08:54:22|41622.02
08:54:23|41624.56
08:54:23|41624.56
08:54:25|41624.56
08:54:26|41624.56
08:54:27|41624.56
08:54:27|41624.56
08:54:29|41624.56
08:54:29|41629.37
08:54:30|41629.37
08:54:32|41629.37
08:54:33|41629.23
08:54:33|41629.23
08:54:35|41629.23
08:54:35|41629.46
08:54:36|41633.56
08:54:38|41633.56
08:54:38|41633.56
08:54:39|41633.56
08:54:41|41628.72
08:54:41|41620.29
08:54:42|41614.12
08:54:43|41612.98
08:54:44|41613.82
08:54:46|41613.82
08:54:46|41613.82
08:54:48|41609.96
08:54:49|41609.96
08:54:49|41609.96
08:54:51|41609.96
08:54:51|41609.96
08:54:53|41602.88
08:54:53|41604.95
08:54:54|41605.07
08:54:55|41607.58
08:54:56|41607.58
08:54:57|41615.34
08:54:58|41615.34
08:54:59|41615.34
08:55:00|41615.34
08:55:01|41615.34
08:55:02|41611.61
08:55:03|41619.3
08:55:04|41619.3
08:55:05|41619.3
08:55:07|41619.3
08:55:07|41628.01
08:55:08|41628.01
08:55:11|41631.49
08:55:11|41631.67
08:55:13|41631.67
08:55:13|41633.05
08:55:15|41633.05
08:55:16|41628.81
08:55:17|41625.01
08:55:18|41625.01
08:55:19|41625.01
08:55:20|41625.01
08:55:21|41625.01
08:55:23|41625.01
08:55:24|41625.01
08:55:25|41624.86
08:55:26|41630.21
08:55:27|41627.78
08:55:28|41627.78
08:55:29|41627.78
08:55:30|41627.78
08:55:31|41627.78
08:55:32|41627.78
08:55:33|41627.78
08:55:34|41627.78
08:55:35|41627.78
08:55:36|41627.78
08:55:37|41627.78
08:55:38|41627.78
08:55:39|41627.78
08:55:40|41627.78
08:55:41|41627.78
08:55:42|41627.78
08:55:43|41627.78
08:55:44|41627.78
08:55:45|41627.6
08:55:46|41627.71
08:55:47|41627.71
08:55:48|41627.71
08:55:49|41632.89
08:55:50|41632.89
08:55:51|41632.89
08:55:52|41632.89
08:55:53|41632.89
08:55:54|41632.89
08:55:55|41632.89
08:55:56|41632.89
08:55:57|41632.89
08:55:58|41632.89
08:55:59|41624.64
08:56:00|41624.64
08:56:01|41624.64
08:56:02|41621.35
08:56:03|41621.35
08:56:04|41621.36
08:56:05|41621.36
08:56:06|41621.36
08:56:07|41621.36
08:56:08|41621.36
08:56:09|41621.36
08:56:10|41621.36
08:56:12|41621.36
08:56:14|41621.47
08:56:14|41621.47
08:56:15|41621.47
08:56:16|41621.47
08:56:17|41621.47
08:56:18|41621.47
08:56:20|41621.35
08:56:21|41621.35
08:56:22|41621.35
08:56:23|41621.35
08:56:24|41621.36
08:56:25|41621.36
08:56:26|41621.36
08:56:27|41621.36
08:56:28|41621.36
08:56:29|41616.18
08:56:30|41616.18
08:56:31|41616.18
08:56:32|41616.18
08:56:33|41616.18
08:56:34|41616.18
08:56:35|41616.18
08:56:36|41616.18
08:56:37|41614.29
08:56:38|41614.29
08:56:39|41614.29
08:56:40|41614.29
08:56:41|41618.62
08:56:42|41618.62
08:56:43|41621.1
08:56:44|41617.5
08:56:45|41617.5
08:56:46|41617.5
08:56:47|41617.5
08:56:48|41617.5
08:56:49|41622.33
08:56:50|41618.81
08:56:51|41622.06
08:56:52|41622.06
08:56:53|41622.06
08:56:54|41622.06
08:56:55|41622.06
08:56:56|41617.18
08:56:57|41620.5
08:56:58|41620.5
08:56:59|41620.5
08:57:00|41620.5
08:57:01|41622.08
08:57:02|41622.08
08:57:03|41622.08
08:57:04|41631.34
08:57:05|41631.34
08:57:06|41631.34
08:57:07|41618.81
08:57:08|41618.81
08:57:09|41618.81
08:57:10|41618.81
08:57:12|41618.81
08:57:14|41619.84
08:57:15|41619.84
08:57:15|41619.84
08:57:17|41619.84
08:57:17|41619.84
08:57:19|41619.84
08:57:20|41619.84
08:57:22|41618.68
08:57:22|41618.67
08:57:23|41621.65
08:57:24|41621.65
08:57:26|41621.65
08:57:26|41621.65
08:57:27|41621.65
08:57:28|41621.65
08:57:30|41621.65
08:57:30|41621.65
08:57:32|41621.65
08:57:32|41621.65
08:57:33|41621.65
08:57:34|41622.02
08:57:35|41622.02
08:57:36|41622.53
08:57:37|41622.53
08:57:39|41622.53
08:57:39|41622.53
08:57:40|41622.53
08:57:41|41622.53
08:57:43|41622.53
08:57:43|41622.53
08:57:44|41622.53
08:57:45|41629.91
08:57:47|41629.91
08:57:47|41629.91
08:57:48|41617.41
08:57:50|41617.41
08:57:51|41617.41
08:57:51|41617.41
08:57:52|41617.41
08:57:53|41617.41
08:57:54|41617.41
08:57:55|41617.41
08:57:56|41617.41
08:57:58|41617.41
08:57:58|41617.41
08:57:59|41617.41
08:58:00|41617.41
08:58:01|41614.9
08:58:02|41614.9
08:58:03|41614.9
08:58:04|41614.9
08:58:05|41614.9
08:58:06|41614.9
08:58:07|41614.9
08:58:08|41610.02
08:58:10|41603.65
08:58:10|41603.65
08:58:11|41601.77
08:58:14|41601.78
08:58:15|41600.
08:58:16|41600.
08:58:17|41600.
08:58:18|41600.
08:58:19|41600.
08:58:20|41600.
08:58:21|41590.01
08:58:22|41590.01
08:58:23|41590.01
08:58:24|41590.01
08:58:25|41590.01
08:58:26|41590.01
08:58:27|41590.01
08:58:28|41590.01
08:58:29|41590.01
08:58:30|41590.01
08:58:31|41590.01
08:58:32|41591.83
08:58:33|41590.98
08:58:34|41590.98
08:58:35|41590.98
08:58:36|41598.45
08:58:37|41598.45
08:58:38|41598.45
08:58:39|41598.45
08:58:40|41598.45
08:58:41|41598.45
08:58:42|41598.45
08:58:43|41598.45
08:58:44|41598.45
08:58:45|41598.45
08:58:46|41606.09
08:58:47|41606.09
08:58:48|41606.05
08:58:49|41606.05
08:58:50|41606.05
08:58:51|41608.45
08:58:52|41608.45
08:58:53|41608.45
08:58:54|41608.45
08:58:55|41608.45
08:58:56|41608.45
08:58:57|41608.45
08:58:58|41608.45
08:58:59|41608.45
08:59:00|41608.45
08:59:01|41608.45
08:59:02|41608.45
08:59:03|41608.45
08:59:04|41608.45
08:59:05|41608.45
08:59:06|41616.18
08:59:07|41616.18
08:59:08|41616.18
08:59:09|41616.18
08:59:10|41616.18
08:59:11|41616.18
08:59:12|41616.18
08:59:13|41616.18
08:59:15|41616.18
08:59:16|41616.18
08:59:18|41616.18
08:59:20|41616.18
08:59:21|41616.18
08:59:22|41616.18
08:59:23|41616.18
08:59:24|41616.18
08:59:25|41616.18
08:59:26|41616.18
08:59:27|41616.18
08:59:28|41616.18
08:59:29|41616.18
08:59:30|41616.18
08:59:31|41617.8
08:59:33|41617.8
08:59:34|41617.8
08:59:35|41617.8
08:59:35|41618.87
08:59:36|41618.87
08:59:38|41611.
08:59:39|41611.
08:59:40|41608.57
08:59:41|41608.57
08:59:42|41608.57
08:59:43|41608.56
08:59:43|41608.56
08:59:44|41608.56
08:59:46|41608.56
08:59:47|41608.56
08:59:47|41608.56
08:59:50|41606.33
08:59:50|41606.33
08:59:52|41613.53
08:59:53|41613.53
08:59:54|41613.53
08:59:55|41613.53
08:59:56|41613.53
08:59:57|41613.53
08:59:58|41613.53
08:59:59|41613.53
09:00:00|41613.53
09:00:01|41606.68
09:00:02|41604.68
09:00:03|41590.
09:00:04|41590.
09:00:05|41585.23
09:00:06|41586.88
09:00:07|41586.88
09:00:08|41586.88
09:00:10|41586.88
09:00:10|41606.16
09:00:12|41606.16
09:00:13|41606.16
09:00:14|41606.16
09:00:16|41601.42
09:00:18|41601.42
09:00:18|41601.42
09:00:19|41601.42
09:00:21|41601.41
09:00:22|41601.41
09:00:23|41601.41
09:00:24|41601.41
09:00:25|41601.41
09:00:26|41601.41
09:00:27|41601.41
09:00:28|41601.41
09:00:29|41601.41
09:00:30|41601.41
09:00:31|41601.41
09:00:32|41601.41
09:00:33|41601.41
09:00:34|41592.14
09:00:35|41592.14
09:00:36|41592.14
09:00:37|41592.14
09:00:39|41584.53
09:00:40|41584.53
09:00:41|41584.53
09:00:42|41584.53
09:00:43|41584.53
09:00:44|41584.53
09:00:45|41585.93
09:00:46|41585.93
09:00:47|41585.93
09:00:48|41585.93
09:00:49|41585.93
09:00:49|41585.93
09:00:51|41585.93
09:00:52|41585.93
09:00:52|41585.93
09:00:54|41585.93
09:00:54|41594.72
09:00:56|41594.72
09:00:56|41594.72
09:00:58|41600.64
09:00:59|41600.64
09:00:59|41600.64
09:01:00|41596.3
09:01:01|41596.3
09:01:03|41599.75
09:01:04|41599.75
09:01:05|41599.75
09:01:06|41599.75
09:01:06|41599.75
09:01:08|41599.75
09:01:09|41599.75
09:01:09|41599.75
09:01:11|41599.75
09:01:11|41599.75
09:01:13|41599.75
09:01:14|41599.75
09:01:15|41599.75
09:01:16|41599.75
09:01:18|41599.75
09:01:19|41599.75
09:01:20|41602.25
09:01:22|41602.25
09:01:23|41602.25
09:01:23|41602.25
09:01:24|41602.25
09:01:26|41602.25
09:01:26|41595.28
09:01:27|41595.28
09:01:28|41595.28
09:01:29|41593.97
09:01:30|41593.97
09:01:31|41593.97
09:01:32|41593.97
09:01:33|41593.97
09:01:35|41593.97
09:01:35|41593.97
09:01:36|41597.29
09:01:37|41597.29
09:01:38|41597.29
09:01:39|41597.29
09:01:40|41597.29
09:01:41|41597.29
09:01:43|41597.29
09:01:43|41593.92
09:01:45|41593.92
09:01:45|41593.93
09:01:47|41593.93
09:01:47|41593.93
09:01:49|41593.93
09:01:50|41593.93
09:01:51|41593.93
09:01:53|41598.36
09:01:54|41598.36
09:01:55|41597.37
09:01:56|41597.37
09:01:57|41597.37
09:01:58|41597.37
09:01:59|41597.37
09:02:00|41597.37
09:02:01|41597.37
09:02:02|41596.71
09:02:03|41596.71
09:02:04|41596.72
09:02:05|41596.72
09:02:06|41596.72
09:02:07|41592.43
09:02:08|41592.43
09:02:09|41592.43
09:02:10|41592.43
09:02:11|41592.43
09:02:12|41592.43
09:02:13|41592.43
09:02:14|41592.43
09:02:15|41592.43
09:02:16|41592.43
09:02:18|41592.43
09:02:19|41592.43
09:02:19|41596.27
09:02:21|41596.27
09:02:23|41590.22
09:02:24|41592.64
09:02:25|41595.74
09:02:26|41595.74
09:02:27|41595.74
09:02:28|41596.01
09:02:29|41595.99
09:02:30|41595.99
09:02:31|41595.99
09:02:32|41595.99
09:02:33|41595.99
09:02:34|41595.99
09:02:35|41595.99
09:02:37|41595.99
09:02:37|41595.99
09:02:38|41595.99
09:02:39|41595.99
09:02:40|41596.05
09:02:41|41596.05
09:02:42|41596.05
09:02:43|41584.19
09:02:44|41583.6
09:02:46|41580.01
09:02:46|41580.01
09:02:47|41570.01
09:02:48|41570.01
09:02:49|41570.01
09:02:50|41570.01
09:02:51|41570.01
09:02:53|41570.
09:02:53|41560.8
09:02:54|41560.8
09:02:55|41558.8
09:02:56|41550.
09:02:57|41549.56
09:02:58|41549.56
09:03:00|41549.2
09:03:01|41551.08
09:03:02|41549.23
09:03:03|41549.23
09:03:04|41549.22
09:03:05|41548.35
09:03:06|41546.47
09:03:07|41546.47
09:03:08|41533.59
09:03:09|41555.73
09:03:10|41555.73
09:03:11|41555.73
09:03:12|41542.43
09:03:13|41549.34
09:03:14|41549.11
09:03:15|41550.51
09:03:16|41550.51
09:03:17|41544.42
09:03:19|41544.42
09:03:20|41545.63
09:03:21|41545.63
09:03:22|41545.63
09:03:23|41550.19
09:03:25|41550.15
09:03:26|41541.99
09:03:26|41541.99
09:03:28|41545.29
09:03:29|41545.29
09:03:29|41545.29
09:03:31|41545.29
09:03:33|41545.29
09:03:33|41545.29
09:03:34|41545.29
09:03:35|41545.29
09:03:36|41545.29
09:03:37|41542.86
09:03:39|41540.27
09:03:39|41541.1
09:03:41|41541.1
09:03:41|41541.1
09:03:42|41541.1
09:03:43|41541.1
09:03:44|41541.1
09:03:45|41541.1
09:03:46|41541.1
09:03:48|41541.1
09:03:49|41548.51
09:03:50|41548.51
09:03:51|41542.51
09:03:52|41542.51
09:03:53|41536.36
09:03:54|41534.79
09:03:55|41534.79
09:03:56|41534.79
09:03:57|41534.79
09:03:58|41534.79
09:03:59|41534.79
09:04:00|41534.79
09:04:01|41534.79
09:04:02|41534.79
09:04:03|41534.79
09:04:04|41534.79
09:04:05|41534.79
09:04:06|41525.67
09:04:07|41530.95
09:04:08|41530.95
09:04:09|41530.95
09:04:10|41530.95
09:04:11|41530.95
09:04:12|41533.1
09:04:13|41531.5
09:04:14|41531.5
09:04:15|41531.5
09:04:16|41522.13
09:04:17|41522.13
09:04:18|41522.13
09:04:20|41522.13
09:04:21|41522.13
09:04:22|41522.13
09:04:23|41531.66
09:04:24|41531.66
09:04:25|41532.89
09:04:26|41545.41
09:04:28|41545.41
09:04:28|41541.07
09:04:30|41541.07
09:04:30|41541.07
09:04:32|41541.07
09:04:33|41542.39
09:04:35|41542.34
09:04:35|41541.88
09:04:36|41541.88
09:04:37|41541.7
09:04:38|41545.05
09:04:39|41545.41
09:04:41|41559.05
09:04:41|41559.83
09:04:42|41541.28
09:04:43|41541.28
09:04:44|41547.32
09:04:46|41547.32
09:04:46|41549.67
09:04:48|41556.36
09:04:48|41563.81
09:04:49|41563.81
09:04:50|41559.51
09:04:51|41559.51
09:04:53|41559.51
09:04:53|41559.51
09:04:55|41559.51
09:04:56|41559.51
09:04:57|41559.51
09:04:57|41564.86
09:04:58|41564.86
09:04:59|41561.04
09:05:00|41561.04
09:05:01|41561.04
09:05:02|41554.13
09:05:03|41554.13
09:05:05|41544.97
09:05:05|41544.97
09:05:06|41544.97
09:05:07|41540.98
09:05:08|41540.98
09:05:09|41540.98
09:05:11|41540.98
09:05:11|41540.98
09:05:12|41540.94
09:05:14|41540.93
09:05:14|41540.93
09:05:15|41540.93
09:05:16|41540.94
09:05:17|41542.91
09:05:18|41546.49
09:05:21|41546.49
09:05:21|41546.49
09:05:23|41546.49
09:05:24|41546.49
09:05:25|41551.24
09:05:27|41551.24
09:05:27|41551.24
09:05:28|41551.24
09:05:29|41551.24
09:05:30|41551.24
09:05:31|41551.24
09:05:33|41551.24
09:05:33|41551.24
09:05:34|41551.24
09:05:35|41551.24
09:05:37|41551.24
09:05:37|41551.24
09:05:38|41549.19
09:05:39|41549.21
09:05:40|41549.21
09:05:41|41549.21
09:05:42|41549.21
09:05:43|41549.21
09:05:44|41543.8
09:05:45|41543.8
09:05:46|41543.8
09:05:48|41543.8
09:05:48|41543.8
09:05:49|41543.8
09:05:50|41543.8
09:05:51|41544.1
09:05:52|41544.1
09:05:53|41544.1
09:05:54|41544.1
09:05:55|41544.1
09:05:56|41544.1
09:05:57|41544.1
09:05:58|41544.1
09:05:59|41544.09
09:06:00|41544.09
09:06:01|41544.09
09:06:02|41544.09
09:06:03|41544.09
09:06:05|41544.09
09:06:05|41544.09
09:06:06|41544.09
09:06:07|41551.93
09:06:08|41551.93
09:06:09|41551.93
09:06:10|41551.93
09:06:11|41551.93
09:06:12|41551.93
09:06:13|41551.93
09:06:14|41551.93
09:06:15|41551.93
09:06:16|41553.82
09:06:17|41553.82
09:06:18|41553.82
09:06:19|41553.82
09:06:21|41553.85
09:06:22|41552.68
09:06:23|41547.04
09:06:24|41548.02
09:06:25|41548.02
09:06:27|41548.02
09:06:27|41548.02
09:06:28|41546.34
09:06:29|41538.11
09:06:30|41538.11
09:06:31|41538.12
09:06:32|41538.12
09:06:33|41538.12
09:06:34|41538.12
09:06:36|41538.12
09:06:36|41547.17
09:06:37|41547.17
09:06:38|41547.17
09:06:39|41547.17
09:06:40|41547.17
09:06:42|41547.17
09:06:42|41546.77
09:06:43|41546.77
09:06:44|41546.77
09:06:45|41546.77
09:06:46|41546.77
09:06:47|41546.77
09:06:48|41546.77
09:06:49|41546.77
09:06:51|41544.09
09:06:51|41544.09
09:06:52|41544.09
09:06:53|41544.09
09:06:54|41544.09
09:06:56|41544.09
09:06:56|41544.09
09:06:57|41544.09
09:06:58|41543.28
09:06:59|41543.28
09:07:00|41543.15
09:07:01|41543.15
09:07:02|41541.52
09:07:03|41541.27
09:07:04|41541.27
09:07:05|41541.27
09:07:06|41541.27
09:07:07|41552.02
09:07:08|41553.89
09:07:09|41552.08
09:07:10|41552.08
09:07:11|41550.39
09:07:12|41553.88
09:07:13|41553.88
09:07:14|41554.57
09:07:15|41554.57
09:07:16|41554.57
09:07:17|41558.01
09:07:18|41558.01
09:07:19|41551.27
09:07:20|41551.27
09:07:22|41551.27
09:07:23|41551.27
09:07:25|41551.27
09:07:26|41551.27
09:07:27|41557.26
09:07:28|41558.48
09:07:29|41558.48
09:07:30|41558.48
09:07:31|41554.55
09:07:32|41554.55
09:07:33|41554.55
09:07:34|41561.9
09:07:35|41561.9
09:07:36|41561.9
09:07:37|41562.95
09:07:38|41562.95
09:07:39|41562.95
09:07:40|41559.99
09:07:41|41559.99
09:07:43|41559.98
09:07:43|41559.98
09:07:44|41553.39
09:07:45|41557.1
09:07:46|41557.1
09:07:47|41557.1
09:07:48|41563.22
09:07:49|41563.22
09:07:50|41563.22
09:07:51|41563.22
09:07:52|41563.22
09:07:53|41568.
09:07:54|41568.
09:07:55|41561.27
09:07:56|41561.27
09:07:57|41564.35
09:07:58|41564.35
09:07:59|41564.35
09:08:00|41564.35
09:08:01|41564.35
09:08:02|41564.35
09:08:03|41564.35
09:08:04|41566.54
09:08:05|41566.54
09:08:06|41566.54
09:08:07|41578.39
09:08:08|41578.39
09:08:09|41578.39
09:08:10|41578.39
09:08:11|41578.39
09:08:12|41577.09
09:08:13|41582.99
09:08:14|41582.99
09:08:15|41582.99
09:08:16|41583.25
09:08:17|41583.25
09:08:18|41583.25
09:08:19|41587.98
09:08:20|41590.86
09:08:21|41590.88
09:08:23|41590.89
09:08:25|41590.89
09:08:26|41590.89
09:08:26|41590.89
09:08:28|41590.89
09:08:29|41590.89
09:08:30|41590.89
09:08:31|41588.34
09:08:31|41588.34
09:08:32|41588.34
09:08:34|41588.34
09:08:34|41588.35
09:08:35|41588.35
09:08:37|41590.46
09:08:37|41590.46
09:08:39|41590.46
09:08:40|41590.46
09:08:42|41590.46
09:08:42|41588.96
09:08:44|41588.96
09:08:44|41588.96
09:08:45|41588.96
09:08:46|41594.31
09:08:47|41598.23
09:08:48|41598.23
09:08:49|41598.23
09:08:50|41597.22
09:08:51|41597.22
09:08:52|41586.38
09:08:54|41574.57
09:08:54|41574.57
09:08:55|41574.62
09:08:56|41574.62
09:08:57|41574.61
09:08:58|41574.61
09:08:59|41574.61
09:09:00|41574.61
09:09:01|41574.61
09:09:02|41574.61
09:09:03|41569.87
09:09:04|41569.87
09:09:05|41569.87
09:09:06|41569.87
09:09:07|41557.23
09:09:08|41555.82
09:09:09|41555.82
09:09:10|41555.11
09:09:11|41555.11
09:09:12|41557.24
09:09:13|41558.02
09:09:14|41556.58
09:09:15|41556.58
09:09:16|41556.58
09:09:17|41556.58
09:09:18|41555.56
09:09:19|41555.56
09:09:20|41555.56
09:09:21|41554.16
09:09:22|41556.99
09:09:24|41556.99
09:09:26|41556.99
09:09:27|41556.99
09:09:28|41554.82
09:09:29|41554.82
09:09:30|41550.13
09:09:32|41550.
09:09:32|41550.
09:09:34|41550.
09:09:34|41550.
09:09:36|41550.
09:09:37|41550.
09:09:38|41550.
09:09:39|41549.53
09:09:40|41549.53
09:09:41|41549.53
09:09:42|41549.53
09:09:43|41549.53
09:09:44|41549.53
09:09:44|41556.91
09:09:46|41556.91
09:09:46|41554.8
09:09:47|41554.8
09:09:48|41554.8
09:09:50|41554.8
09:09:51|41554.8
09:09:53|41553.41
09:09:53|41553.41
09:09:54|41553.41
09:09:55|41553.41
09:09:57|41559.6
09:09:58|41559.6
09:09:59|41559.6
09:10:00|41556.94
09:10:01|41556.94
09:10:02|41559.56
09:10:03|41559.56
09:10:04|41559.56
09:10:05|41556.49
09:10:06|41556.49
09:10:07|41556.49
09:10:08|41556.49
09:10:09|41556.49
09:10:10|41556.49
09:10:11|41555.29
09:10:12|41553.35
09:10:13|41553.35
09:10:14|41553.35
09:10:15|41553.35
09:10:16|41553.35
09:10:17|41545.9
09:10:18|41545.9
09:10:19|41545.9
09:10:20|41545.9
09:10:21|41545.9
09:10:22|41545.9
09:10:23|41545.9
09:10:24|41545.9
09:10:26|41545.9
09:10:27|41545.9
09:10:28|41545.9
09:10:29|41545.9
09:10:30|41548.04
09:10:31|41548.04
09:10:32|41548.03
09:10:34|41548.03
09:10:35|41548.03
09:10:36|41548.03
09:10:37|41548.03
09:10:38|41548.03
09:10:39|41548.03
09:10:40|41548.03
09:10:41|41548.03
09:10:42|41548.03
09:10:44|41548.03
09:10:45|41548.03
09:10:46|41548.03
09:10:47|41548.03
09:10:48|41553.71
09:10:49|41553.71
09:10:50|41553.71
09:10:51|41553.71
09:10:52|41553.71
09:10:52|41549.02
09:10:54|41549.02
09:10:55|41548.6
09:10:56|41548.29
09:10:56|41548.29
09:10:58|41548.29
09:10:59|41548.29
09:11:00|41548.29
09:11:01|41548.29
09:11:02|41550.77
09:11:03|41550.77
09:11:04|41544.09
09:11:05|41543.76
09:11:06|41537.48
09:11:07|41531.24
09:11:08|41534.08
09:11:09|41534.08
09:11:09|41534.08
09:11:10|41534.08
09:11:13|41534.08
09:11:14|41534.08
09:11:15|41529.6
09:11:15|41529.6
09:11:16|41529.6
09:11:17|41529.6
09:11:18|41529.6
09:11:19|41529.6
09:11:20|41529.6
09:11:21|41529.6
09:11:22|41529.6
09:11:23|41529.6
09:11:24|41534.85
09:11:27|41533.69
09:11:28|41531.12
09:11:29|41531.12
09:11:30|41531.12
09:11:32|41531.12
09:11:33|41531.12
09:11:34|41531.12
09:11:35|41531.12
09:11:36|41520.
09:11:37|41520.
09:11:38|41520.
09:11:40|41520.
09:11:41|41520.
09:11:42|41520.
09:11:44|41520.
09:11:44|41520.
09:11:45|41520.
09:11:46|41516.8
09:11:47|41516.8
09:11:49|41516.8
09:11:50|41516.8
09:11:51|41516.8
09:11:52|41492.08
09:11:53|41483.41
09:11:55|41489.15
09:11:56|41489.15
09:11:58|41486.1
09:11:58|41486.1
09:11:59|41486.1
09:12:00|41486.1
09:12:01|41486.1
09:12:02|41486.1
09:12:04|41486.1
09:12:05|41486.11
09:12:05|41492.58
09:12:06|41497.6
09:12:08|41497.64
09:12:08|41497.64
09:12:09|41497.64
09:12:11|41497.64
09:12:11|41505.12
09:12:12|41505.12
09:12:13|41506.91
09:12:14|41507.57
09:12:16|41507.57
09:12:16|41507.57
09:12:17|41507.57
09:12:19|41507.57
09:12:20|41507.57
09:12:20|41507.57
09:12:22|41515.2
09:12:22|41515.2
09:12:24|41515.2
09:12:24|41515.2
09:12:25|41515.2
09:12:27|41514.59
09:12:28|41512.84
09:12:30|41512.84
09:12:31|41512.84
09:12:32|41512.84
09:12:34|41512.84
09:12:35|41512.84
09:12:36|41497.22
09:12:37|41497.22
09:12:38|41497.22
09:12:39|41497.21
09:12:40|41497.21
09:12:40|41497.21
09:12:42|41495.29
09:12:44|41495.29
09:12:45|41486.26
09:12:45|41481.96
09:12:46|41486.56
09:12:47|41489.72
09:12:48|41486.68
09:12:49|41483.93
09:12:50|41483.93
09:12:52|41483.93
09:12:53|41477.87
09:12:54|41477.87
09:12:54|41477.87
09:12:55|41477.87
09:12:56|41477.87
09:12:57|41477.87
09:12:58|41477.87
09:12:59|41485.11
09:13:01|41485.11
09:13:02|41475.77
09:13:03|41479.12
09:13:04|41479.12
09:13:05|41479.12
09:13:06|41478.68
09:13:07|41478.68
09:13:08|41475.07
09:13:09|41475.07
09:13:10|41476.73
09:13:11|41477.33
09:13:12|41477.33
09:13:13|41476.71
09:13:14|41476.71
09:13:15|41476.71
09:13:16|41475.31
09:13:17|41475.31
09:13:18|41475.31
09:13:19|41475.31
09:13:20|41479.7
09:13:21|41479.7
09:13:22|41486.
09:13:23|41478.16
09:13:24|41478.16
09:13:25|41478.16
09:13:26|41475.08
09:13:28|41475.3
09:13:30|41475.3
09:13:32|41475.3
09:13:32|41474.76
09:13:34|41474.76
09:13:35|41474.76
09:13:36|41474.76
09:13:38|41469.84
09:13:38|41472.6
09:13:39|41475.3
09:13:41|41475.31
09:13:42|41475.31
09:13:43|41475.3
09:13:45|41468.28
09:13:45|41468.28
09:13:46|41468.28
09:13:47|41464.56
09:13:48|41462.74
09:13:49|41468.2
09:13:50|41468.45
09:13:51|41472.01
09:13:52|41468.8
09:13:53|41471.28
09:13:54|41470.54
09:13:55|41470.54
09:13:56|41468.66
09:13:57|41468.66
09:13:58|41468.52
09:14:00|41468.52
09:14:00|41461.82
09:14:01|41461.82
09:14:02|41461.82
09:14:03|41461.82
09:14:04|41461.82
09:14:05|41470.19
09:14:06|41476.51
09:14:07|41483.57
09:14:08|41483.57
09:14:09|41483.57
09:14:10|41483.57
09:14:11|41483.57
09:14:12|41480.23
09:14:13|41480.23
09:14:14|41483.57
09:14:15|41487.97
09:14:16|41483.58
09:14:17|41483.58
09:14:18|41483.58
09:14:19|41483.58
09:14:20|41479.68
09:14:21|41476.08
09:14:22|41476.08
09:14:23|41476.08
09:14:24|41476.08
09:14:25|41476.08
09:14:26|41476.08
09:14:27|41476.08
09:14:28|41475.02
09:14:29|41487.77
09:14:31|41487.98
09:14:33|41487.98
09:14:34|41487.91
09:14:35|41487.91
09:14:36|41487.91
09:14:38|41487.91
09:14:39|41481.1
09:14:40|41481.1
09:14:41|41481.1
09:14:42|41481.1
09:14:42|41481.1
09:14:44|41481.1
09:14:45|41481.1
09:14:46|41486.98
09:14:47|41486.99
09:14:48|41489.4
09:14:49|41491.11
09:14:49|41491.11
09:14:50|41491.11
09:14:52|41491.11
09:14:53|41491.11
09:14:53|41491.11
09:14:54|41491.13
09:14:56|41491.13
09:14:56|41489.43
09:14:58|41489.43
09:14:59|41489.43
09:14:59|41478.54
09:15:00|41477.02
09:15:01|41477.02
09:15:02|41477.02
09:15:03|41477.02
09:15:04|41477.03
09:15:05|41483.64
09:15:08|41485.71
09:15:08|41482.4
09:15:09|41477.29
09:15:10|41477.29
09:15:11|41477.29
09:15:12|41477.29
09:15:13|41477.29
09:15:15|41473.63
09:15:15|41467.44
09:15:16|41471.99
09:15:17|41476.11
09:15:18|41476.11
09:15:19|41480.04
09:15:20|41480.04
09:15:21|41486.98
09:15:22|41496.37
09:15:23|41496.37
09:15:24|41496.37
09:15:25|41498.03
09:15:26|41508.33
09:15:28|41508.33
09:15:28|41508.33
09:15:30|41505.55
09:15:32|41502.72
09:15:34|41502.72
09:15:36|41508.43
09:15:37|41508.43
09:15:37|41505.47
09:15:39|41505.02
09:15:39|41505.02
09:15:40|41505.02
09:15:42|41505.02
09:15:43|41505.02
09:15:43|41503.04
09:15:45|41503.04
09:15:46|41500.37
09:15:46|41499.89
09:15:48|41499.89
09:15:48|41499.89
09:15:50|41500.14
09:15:51|41500.14
09:15:52|41500.14
09:15:52|41498.02
09:15:53|41492.96
09:15:55|41489.54
09:15:55|41489.54
09:15:56|41489.54
09:15:57|41489.54
09:15:58|41489.54
09:16:00|41489.54
09:16:00|41489.54
09:16:01|41495.43
09:16:03|41503.35
09:16:04|41503.35
09:16:05|41503.35
09:16:05|41506.06
09:16:06|41500.3
09:16:07|41500.3
09:16:08|41504.96
09:16:10|41504.96
09:16:10|41504.96
09:16:12|41504.96
09:16:12|41504.96
09:16:13|41504.96
09:16:15|41504.96
09:16:15|41504.03
09:16:16|41504.04
09:16:17|41504.04
09:16:18|41504.04
09:16:20|41504.04
09:16:20|41514.4
09:16:22|41514.4
09:16:23|41519.86
09:16:23|41519.87
09:16:24|41519.87
09:16:25|41528.92
09:16:27|41523.01
09:16:27|41521.37
09:16:28|41521.37
09:16:29|41521.37
09:16:32|41513.82
09:16:33|41513.82
09:16:34|41511.12
09:16:35|41511.12
09:16:35|41515.91
09:16:37|41515.91
09:16:38|41515.91
09:16:38|41515.91
09:16:40|41510.07
09:16:41|41510.07
09:16:42|41507.16
09:16:43|41513.91
09:16:44|41513.91
09:16:45|41513.91
09:16:45|41510.14
09:16:47|41510.14
09:16:48|41510.14
09:16:49|41514.88
09:16:50|41514.88
09:16:51|41514.88
09:16:52|41521.6
09:16:52|41521.6
09:16:53|41521.6
09:16:55|41521.6
09:16:56|41522.9
09:16:57|41522.9
09:16:58|41522.91
09:16:58|41527.72
09:17:00|41514.48
09:17:01|41514.48
09:17:02|41514.48
09:17:03|41514.48
09:17:04|41513.81
09:17:05|41526.4
09:17:06|41526.4
09:17:07|41524.94
09:17:08|41524.65
09:17:08|41524.64
09:17:10|41522.07
09:17:11|41530.82
09:17:12|41539.5
09:17:13|41539.49
09:17:14|41542.93
09:17:15|41542.36
09:17:16|41542.36
09:17:17|41542.36
09:17:17|41542.36
09:17:18|41542.36
09:17:20|41542.36
09:17:21|41542.36
09:17:22|41540.16
09:17:23|41540.16
09:17:24|41540.16
09:17:25|41539.51
09:17:25|41538.96
09:17:27|41536.99
09:17:28|41543.12
09:17:29|41543.12
09:17:30|41543.22
09:17:31|41543.22
09:17:31|41543.22
09:17:34|41543.22
09:17:34|41543.22
09:17:35|41543.22
09:17:37|41543.22
09:17:38|41551.4
09:17:40|41551.4
09:17:40|41551.4
09:17:41|41551.4
09:17:42|41551.4
09:17:43|41551.4
09:17:44|41551.4
09:17:45|41551.4
09:17:46|41551.4
09:17:47|41551.4
09:17:48|41551.4
09:17:49|41551.4
09:17:50|41551.4
09:17:51|41555.63
09:17:53|41557.26
09:17:54|41551.11
09:17:54|41551.11
09:17:55|41551.11
09:17:56|41551.11
09:17:57|41551.11
09:17:58|41551.11
09:17:59|41551.11
09:18:00|41551.11
09:18:01|41544.2
09:18:02|41544.2
09:18:03|41544.2
09:18:04|41544.2
09:18:05|41554.9
09:18:06|41554.9
09:18:07|41554.9
09:18:08|41554.9
09:18:09|41554.9
09:18:10|41554.9
09:18:11|41554.9
09:18:12|41554.9
09:18:13|41554.9
09:18:14|41560.87
09:18:16|41560.87
09:18:16|41559.4
09:18:17|41559.4
09:18:18|41559.41
09:18:19|41559.41
09:18:20|41559.41
09:18:21|41559.41
09:18:22|41561.71
09:18:23|41561.71
09:18:24|41561.71
09:18:25|41562.91
09:18:26|41566.72
09:18:27|41566.72
09:18:28|41566.72
09:18:29|41570.42
09:18:30|41570.42
09:18:31|41574.6
09:18:33|41560.1
09:18:35|41558.75
09:18:36|41547.17
09:18:37|41547.48
09:18:38|41547.48
09:18:39|41547.48
09:18:40|41547.48
09:18:41|41547.48
09:18:42|41554.05
09:18:43|41556.13
09:18:44|41556.13
09:18:45|41554.11
09:18:46|41554.11
09:18:47|41554.11
09:18:48|41554.11
09:18:48|41554.11
09:18:50|41554.11
09:18:51|41554.11
09:18:52|41554.11
09:18:53|41554.11
09:18:54|41554.11
09:18:54|41554.11
09:18:56|41554.11
09:18:56|41552.15
09:18:58|41552.15
09:18:59|41552.14
09:19:00|41560.56
09:19:01|41560.56
09:19:02|41560.18
09:19:03|41560.18
09:19:04|41560.18
09:19:05|41556.43
09:19:06|41556.43
09:19:07|41556.43
09:19:08|41556.43
09:19:09|41556.43
09:19:09|41559.12
09:19:11|41559.12
09:19:12|41556.71
09:19:13|41556.71
09:19:14|41556.71
09:19:15|41559.45
09:19:15|41556.59
09:19:17|41556.59
09:19:17|41556.59
09:19:18|41556.59
09:19:19|41556.59
09:19:20|41556.59
09:19:22|41556.59
09:19:23|41563.66
09:19:23|41563.66
09:19:24|41563.66
09:19:26|41563.66
09:19:26|41563.66
09:19:28|41563.66
09:19:28|41563.66
09:19:30|41563.66
09:19:31|41563.66
09:19:32|41566.02
09:19:33|41568.45
09:19:35|41566.69
09:19:36|41566.69
09:19:38|41566.69
09:19:39|41566.69
09:19:40|41566.69
09:19:41|41567.78
09:19:42|41567.78
09:19:42|41565.16
09:19:44|41565.16
09:19:45|41565.16
09:19:46|41565.16
09:19:46|41577.57
09:19:48|41590.4
09:19:49|41587.97
09:19:50|41587.96
09:19:51|41587.96
09:19:52|41590.92
09:19:53|41598.34
09:19:53|41598.34
09:19:56|41598.34
09:19:56|41598.34
09:19:57|41598.34
09:19:58|41598.34
09:19:59|41598.34
09:20:00|41587.97
09:20:01|41587.96
09:20:02|41587.96
09:20:04|41587.96
09:20:04|41587.02
09:20:05|41589.05
09:20:06|41589.05
09:20:07|41589.05
09:20:08|41589.05
09:20:10|41595.02
09:20:11|41595.01
09:20:12|41588.73
09:20:13|41585.7
09:20:14|41585.7
09:20:15|41585.7
09:20:16|41589.63
09:20:17|41589.63
09:20:18|41589.63
09:20:19|41589.63
09:20:20|41589.63
09:20:21|41589.63
09:20:22|41589.63
09:20:23|41589.63
09:20:24|41589.63
09:20:25|41583.1
09:20:26|41583.1
09:20:27|41589.39
09:20:28|41589.39
09:20:29|41589.39
09:20:30|41589.39
09:20:31|41589.39
09:20:32|41589.39
09:20:33|41586.55
09:20:34|41586.55
09:20:36|41596.1
09:20:38|41596.1
09:20:39|41596.1
09:20:40|41596.1
09:20:42|41596.1
09:20:44|41596.1
09:20:44|41592.76
09:20:46|41592.76
09:20:46|41590.87
09:20:47|41590.87
09:20:48|41590.87
09:20:49|41590.87
09:20:50|41590.87
09:20:51|41590.87
09:20:52|41590.39
09:20:53|41590.39
09:20:54|41592.46
09:20:56|41592.46
09:20:56|41592.46
09:20:57|41592.46
09:20:58|41592.46
09:20:59|41597.22
09:21:00|41591.89
09:21:01|41578.35
09:21:02|41578.35
09:21:03|41581.3
09:21:04|41572.66
09:21:06|41572.66
09:21:07|41577.43
09:21:08|41577.44
09:21:09|41577.44
09:21:10|41577.44
09:21:11|41577.44
09:21:12|41577.44
09:21:13|41577.44
09:21:14|41577.22
09:21:15|41577.22
09:21:16|41581.26
09:21:17|41581.26
09:21:18|41581.26
09:21:19|41581.25
09:21:20|41581.25
09:21:21|41580.46
09:21:22|41580.46
09:21:23|41580.46
09:21:24|41582.08
09:21:25|41582.08
09:21:26|41582.08
09:21:27|41582.07
09:21:28|41582.07
09:21:29|41582.07
09:21:30|41582.07
09:21:31|41582.07
09:21:32|41582.07
09:21:33|41581.9
09:21:34|41581.9
09:21:35|41581.9
09:21:37|41581.9
09:21:38|41594.24
09:21:40|41599.99
09:21:42|41620.62
09:21:43|41620.62
09:21:44|41620.6
09:21:44|41622.55
09:21:45|41619.68
09:21:47|41613.75
09:21:48|41611.55
09:21:48|41611.55
09:21:50|41607.79
09:21:51|41607.79
09:21:52|41607.79
09:21:52|41607.79
09:21:53|41607.79
09:21:54|41600.62
09:21:56|41594.64
09:21:56|41594.64
09:21:57|41594.64
09:21:59|41594.64
09:21:59|41594.64
09:22:01|41594.64
09:22:03|41626.3
09:22:03|41626.3
09:22:05|41626.3
09:22:05|41639.99
09:22:06|41642.55
09:22:07|41642.55
09:22:08|41645.87
09:22:09|41655.01
09:22:10|41655.01
09:22:11|41656.32
09:22:12|41655.81
09:22:13|41637.83
09:22:14|41637.63
09:22:15|41637.76
09:22:16|41637.76
09:22:17|41637.76
09:22:18|41622.67
09:22:19|41622.67
09:22:20|41633.53
09:22:21|41633.53
09:22:22|41633.53
09:22:23|41633.53
09:22:24|41630.59
09:22:25|41630.59
09:22:26|41630.59
09:22:27|41630.59
09:22:28|41630.59
09:22:29|41630.59
09:22:30|41630.59
09:22:31|41630.59
09:22:32|41630.59
09:22:33|41630.59
09:22:34|41630.59
09:22:35|41630.59
09:22:36|41630.59
09:22:38|41642.03
09:22:39|41642.03
09:22:41|41642.03
09:22:42|41635.9
09:22:44|41639.23
09:22:45|41638.82
09:22:46|41638.82
09:22:46|41638.82
09:22:47|41638.82
09:22:49|41638.82
09:22:49|41638.82
09:22:51|41638.82
09:22:52|41638.82
09:22:53|41641.48
09:22:53|41645.57
09:22:54|41645.57
09:22:55|41645.57
09:22:56|41645.57
09:22:58|41647.3
09:22:59|41647.3
09:23:00|41647.3
09:23:00|41645.47
09:23:02|41645.47
09:23:03|41645.47
09:23:04|41653.93
09:23:06|41653.93
09:23:06|41653.93
09:23:08|41651.55
09:23:09|41651.55
09:23:10|41651.57
09:23:11|41651.57
09:23:12|41651.57
09:23:13|41651.57
09:23:14|41649.41
09:23:15|41649.41
09:23:16|41649.41
09:23:17|41649.41
09:23:18|41649.41
09:23:19|41649.41
09:23:20|41649.41
09:23:21|41654.48
09:23:22|41659.9
09:23:23|41663.36
09:23:24|41670.88
09:23:26|41679.91
09:23:27|41679.99
09:23:27|41695.52
09:23:29|41690.85
09:23:29|41677.76
09:23:31|41677.76
09:23:32|41677.76
09:23:33|41677.76
09:23:34|41675.87
09:23:35|41675.87
09:23:35|41675.87
09:23:37|41675.87
09:23:39|41667.36
09:23:41|41678.11
09:23:41|41678.1
09:23:43|41674.38
09:23:44|41674.38
09:23:45|41674.38
09:23:46|41678.14
09:23:47|41678.21
09:23:48|41678.59
09:23:49|41678.59
09:23:50|41678.61
09:23:51|41675.55
09:23:52|41675.55
09:23:53|41675.55
09:23:54|41675.55
09:23:55|41675.55
09:23:56|41679.31
09:23:57|41684.31
09:23:58|41684.31
09:23:59|41684.31
09:24:00|41684.31
09:24:01|41684.31
09:24:02|41684.31
09:24:03|41684.31
09:24:04|41689.4
09:24:05|41694.26
09:24:06|41699.99
09:24:07|41699.99
09:24:09|41706.82
09:24:09|41706.82
09:24:11|41706.82
09:24:12|41697.24
09:24:13|41686.71
09:24:14|41686.71
09:24:15|41686.71
09:24:15|41686.71
09:24:17|41686.71
09:24:18|41686.71
09:24:19|41693.67
09:24:20|41693.67
09:24:21|41698.08
09:24:22|41698.08
09:24:23|41684.41
09:24:23|41684.41
09:24:25|41684.41
09:24:26|41684.41
09:24:27|41684.41
09:24:28|41684.41
09:24:29|41684.
09:24:30|41691.23
09:24:31|41697.42
09:24:33|41697.42
09:24:33|41688.31
09:24:34|41688.31
09:24:35|41688.31
09:24:36|41697.21
09:24:37|41702.95
09:24:39|41702.95
09:24:41|41702.95
09:24:43|41702.95
09:24:44|41702.98
09:24:45|41702.98
09:24:46|41702.98
09:24:47|41702.98
09:24:48|41702.98
09:24:49|41706.52
09:24:49|41706.52
09:24:50|41705.14
09:24:52|41708.28
09:24:53|41703.94
09:24:53|41703.94
09:24:55|41703.94
09:24:55|41703.94
09:24:56|41710.92
09:24:57|41697.68
09:24:58|41697.68
09:24:59|41690.83
09:25:01|41690.83
09:25:01|41690.83
09:25:03|41690.83
09:25:04|41701.56
09:25:05|41701.56
09:25:05|41701.56
09:25:07|41701.56
09:25:08|41708.56
09:25:09|41708.56
09:25:10|41707.27
09:25:11|41707.27
09:25:12|41703.45
09:25:13|41703.69
09:25:14|41698.99
09:25:15|41698.99
09:25:16|41698.99
09:25:17|41698.99
09:25:18|41715.16
09:25:19|41708.3
09:25:19|41708.3
09:25:21|41708.3
09:25:22|41704.85
09:25:23|41709.56
09:25:23|41710.36
09:25:25|41710.36
09:25:26|41707.73
09:25:27|41707.73
09:25:28|41707.73
09:25:29|41707.73
09:25:30|41706.48
09:25:31|41706.48
09:25:32|41693.04
09:25:33|41696.25
09:25:34|41685.62
09:25:35|41685.42
09:25:37|41685.42
09:25:37|41685.42
09:25:38|41685.42
09:25:39|41685.42
09:25:42|41676.48
09:25:43|41662.78
09:25:44|41669.76
09:25:45|41669.68
09:25:46|41669.68
09:25:47|41680.1
09:25:48|41679.15
09:25:49|41687.75
09:25:50|41687.75
09:25:51|41687.75
09:25:53|41687.75
09:25:54|41687.75
09:25:55|41687.75
09:25:56|41687.75
09:25:57|41687.75
09:25:58|41687.75
09:25:59|41687.75
09:26:00|41688.76
09:26:01|41688.76
09:26:02|41688.76
09:26:03|41688.76
09:26:04|41688.76
09:26:05|41688.76
09:26:05|41688.76
09:26:08|41694.16
09:26:08|41698.31
09:26:10|41703.18
09:26:10|41703.18
09:26:13|41702.3
09:26:13|41702.3
09:26:14|41702.3
09:26:15|41702.3
09:26:16|41702.3
09:26:17|41702.3
09:26:18|41702.3
09:26:19|41686.68
09:26:20|41682.56
09:26:21|41682.55
09:26:22|41682.55
09:26:23|41685.96
09:26:24|41685.96
09:26:25|41676.15
09:26:26|41676.15
09:26:27|41676.15
09:26:28|41673.15
09:26:29|41673.28
09:26:30|41673.28
09:26:31|41673.28
09:26:33|41673.28
09:26:34|41667.96
09:26:35|41667.96
09:26:36|41660.93
09:26:37|41660.93
09:26:38|41664.01
09:26:39|41663.18
09:26:40|41663.18
09:26:42|41663.18
09:26:44|41671.35
09:26:45|41671.35
09:26:46|41671.35
09:26:47|41663.73
09:26:48|41663.73
09:26:50|41663.73
09:26:51|41663.73
09:26:52|41663.73
09:26:53|41663.73
09:26:53|41665.79
09:26:55|41665.79
09:26:55|41664.44
09:26:57|41664.44
09:26:57|41664.44
09:26:58|41664.44
09:26:59|41664.44
09:27:00|41665.09
09:27:01|41665.09
09:27:03|41665.09
09:27:04|41662.64
09:27:05|41662.64
09:27:06|41662.64
09:27:07|41662.47
09:27:08|41662.47
09:27:09|41665.07
09:27:10|41664.73
09:27:12|41664.73
09:27:12|41664.73
09:27:14|41664.73
09:27:15|41670.06
09:27:16|41670.06
09:27:16|41670.06
09:27:18|41670.06
09:27:18|41677.51
09:27:19|41677.51
09:27:20|41677.51
09:27:21|41677.51
09:27:22|41679.56
09:27:23|41679.56
09:27:24|41679.56
09:27:25|41647.45
09:27:26|41648.5
09:27:28|41648.5
09:27:28|41654.26
09:27:30|41654.26
09:27:30|41660.7
09:27:31|41662.42
09:27:32|41671.95
09:27:33|41671.95
09:27:34|41671.95
09:27:36|41672.52
09:27:37|41672.52
09:27:37|41672.52
09:27:40|41672.52
09:27:40|41674.45
09:27:42|41683.01
09:27:43|41683.01
09:27:44|41687.1
09:27:45|41687.1
09:27:46|41687.1
09:27:47|41687.1
09:27:49|41687.1
09:27:49|41687.1
09:27:50|41687.1
09:27:52|41673.34
09:27:52|41673.34
09:27:54|41677.16
09:27:55|41677.08
09:27:56|41679.77
09:27:57|41683.74
09:27:57|41683.19
09:27:59|41683.18
09:28:00|41687.52
09:28:01|41687.52
09:28:01|41687.52
09:28:03|41687.52
09:28:04|41694.87
09:28:05|41695.91
09:28:06|41689.84
09:28:07|41689.84
09:28:08|41689.84
09:28:09|41689.84
09:28:09|41700.13
09:28:10|41711.9
09:28:12|41709.69
09:28:13|41709.69
09:28:13|41709.69
09:28:15|41709.69
09:28:16|41706.22
09:28:16|41703.7
09:28:18|41703.7
09:28:18|41703.7
09:28:19|41709.08
09:28:21|41709.08
09:28:22|41707.44
09:28:23|41707.44
09:28:24|41707.7
09:28:24|41710.92
09:28:25|41710.92
09:28:26|41709.08
09:28:28|41709.08
09:28:29|41709.08
09:28:30|41701.
09:28:31|41701.
09:28:32|41698.45
09:28:33|41698.45
09:28:34|41698.45
09:28:35|41698.45
09:28:36|41698.45
09:28:37|41705.61
09:28:38|41705.61
09:28:39|41705.61
09:28:40|41710.39
09:28:40|41710.39
09:28:42|41709.08
09:28:44|41709.08
09:28:44|41703.8
09:28:47|41703.8
09:28:48|41703.8
09:28:48|41703.8
09:28:49|41703.8
09:28:51|41703.8
09:28:52|41703.8
09:28:53|41703.8
09:28:54|41703.8
09:28:55|41696.72
09:28:56|41696.72
09:28:57|41696.72
09:28:59|41696.72
09:29:00|41704.98
09:29:01|41704.98
09:29:02|41694.43
09:29:03|41686.05
09:29:04|41686.05
09:29:05|41686.05
09:29:06|41677.81
09:29:07|41677.81
09:29:08|41677.81
09:29:09|41681.4
09:29:10|41681.4
09:29:11|41684.72
09:29:12|41689.55
09:29:13|41689.55
09:29:14|41689.55
09:29:15|41688.19
09:29:16|41688.19
09:29:17|41688.19
09:29:18|41688.19
09:29:20|41683.28
09:29:22|41683.28
09:29:22|41683.28
09:29:23|41683.28
09:29:25|41683.28
09:29:25|41683.28
09:29:26|41683.28
09:29:27|41683.28
09:29:28|41683.28
09:29:29|41680.6
09:29:31|41680.6
09:29:32|41683.08
09:29:32|41677.65
09:29:33|41677.65
09:29:34|41681.84
09:29:35|41681.84
09:29:36|41681.84
09:29:37|41681.84
09:29:39|41681.84
09:29:40|41680.98
09:29:41|41680.98
09:29:42|41680.98
09:29:43|41680.98
09:29:45|41680.98
09:29:46|41681.35
09:29:47|41681.35
09:29:48|41681.35
09:29:49|41681.35
09:29:51|41676.97
09:29:52|41679.81
09:29:53|41679.81
09:29:54|41679.04
09:29:54|41680.03
09:29:56|41680.76
09:29:57|41680.76
09:29:59|41680.76
09:30:01|41680.76
09:30:01|41680.76
09:30:02|41680.76
09:30:03|41680.76
09:30:05|41680.76
09:30:06|41681.84
09:30:07|41687.41
09:30:08|41692.26
09:30:09|41692.26
09:30:10|41692.26
09:30:11|41680.16
09:30:12|41680.16
09:30:13|41680.16
09:30:14|41680.68
09:30:15|41680.68
09:30:16|41681.55
09:30:17|41681.55
09:30:18|41681.55
09:30:19|41681.55
09:30:20|41681.55
09:30:21|41676.86
09:30:22|41676.86
09:30:23|41676.86
09:30:24|41676.86
09:30:25|41663.41
09:30:26|41663.41
09:30:27|41663.41
09:30:28|41663.41
09:30:29|41663.41
09:30:30|41663.41
09:30:31|41663.41
09:30:32|41660.1
09:30:33|41660.1
09:30:34|41660.1
09:30:35|41660.1
09:30:36|41660.1
09:30:37|41661.23
09:30:38|41660.1
09:30:39|41644.06
09:30:40|41643.22
09:30:41|41643.22
09:30:42|41643.22
09:30:43|41643.22
09:30:44|41644.18
09:30:46|41644.18
09:30:48|41644.18
09:30:50|41647.01
09:30:51|41647.66
09:30:51|41647.66
09:30:53|41647.66
09:30:54|41647.66
09:30:54|41647.66
09:30:56|41638.28
09:30:57|41638.28
09:30:57|41632.98
09:30:59|41632.98
09:31:00|41632.98
09:31:00|41632.98
09:31:01|41632.98
09:31:03|41632.98
09:31:04|41632.98
09:31:04|41632.98
09:31:05|41632.98
09:31:07|41632.98
09:31:07|41632.98
09:31:09|41622.89
09:31:09|41622.89
09:31:10|41637.25
09:31:12|41637.26
09:31:14|41642.67
09:31:14|41644.05
09:31:15|41644.05
09:31:16|41627.49
09:31:17|41627.49
09:31:18|41627.49
09:31:19|41627.49
09:31:20|41630.68
09:31:21|41630.68
09:31:22|41630.68
09:31:23|41627.15
09:31:24|41624.26
09:31:25|41624.83
09:31:26|41627.24
09:31:27|41627.24
09:31:28|41627.24
09:31:29|41627.24
09:31:31|41627.24
09:31:31|41627.24
09:31:32|41627.24
09:31:33|41627.24
09:31:34|41629.88
09:31:35|41629.88
09:31:36|41629.88
09:31:37|41631.67
09:31:38|41631.67
09:31:39|41631.67
09:31:40|41629.89
09:31:41|41629.89
09:31:42|41629.89
09:31:43|41629.89
09:31:44|41629.9
09:31:45|41632.84
09:31:47|41632.84
09:31:48|41632.84
09:31:49|41632.84
09:31:51|41632.84
09:31:52|41637.28
09:31:54|41637.28
09:31:54|41637.28
09:31:56|41637.28
09:31:57|41637.28
09:31:58|41636.87
09:31:59|41636.87
09:32:00|41636.87
09:32:01|41636.87
09:32:02|41636.87
09:32:03|41632.4
09:32:04|41632.4
09:32:04|41632.4
09:32:06|41632.4
09:32:07|41632.4
09:32:08|41632.4
09:32:09|41632.4
09:32:09|41635.21
09:32:11|41631.92
09:32:12|41631.92
09:32:13|41631.92
09:32:14|41631.92
09:32:15|41631.92
09:32:16|41631.92
09:32:17|41631.92
09:32:17|41636.75
09:32:19|41642.19
09:32:19|41642.19
09:32:20|41642.19
09:32:22|41652.37
09:32:23|41652.37
09:32:24|41652.37
09:32:24|41657.93
09:32:26|41655.8
09:32:26|41655.8
09:32:28|41664.73
09:32:29|41664.73
09:32:30|41667.12
09:32:30|41667.44
09:32:31|41667.44
09:32:33|41665.65
09:32:34|41665.65
09:32:35|41665.65
09:32:35|41665.65
09:32:37|41663.63
09:32:38|41663.63
09:32:39|41663.63
09:32:40|41664.57
09:32:40|41664.57
09:32:42|41664.57
09:32:43|41669.53
09:32:43|41667.31
09:32:45|41667.31
09:32:45|41667.31
09:32:48|41663.44
09:32:50|41663.48
09:32:51|41660.21
09:32:52|41660.21
09:32:54|41660.21
09:32:55|41658.54
09:32:56|41658.54
09:32:57|41658.54
09:32:58|41658.54
09:33:00|41658.54
09:33:01|41658.54
09:33:02|41658.54
09:33:03|41663.77
09:33:04|41663.77
09:33:05|41664.11
09:33:06|41658.09
09:33:07|41658.09
09:33:07|41658.09
09:33:09|41658.09
09:33:10|41654.7
09:33:11|41654.7
09:33:11|41654.7
09:33:13|41656.7
09:33:14|41656.7
09:33:15|41661.64
09:33:15|41661.64
09:33:17|41661.64
09:33:18|41661.64
09:33:19|41661.64
09:33:20|41661.64
09:33:20|41661.64
09:33:21|41661.64
09:33:23|41661.64
09:33:24|41661.64
09:33:25|41661.64
09:33:26|41661.64
09:33:27|41665.72
09:33:28|41665.72
09:33:28|41665.72
09:33:30|41665.72
09:33:31|41665.72
09:33:31|41665.72
09:33:33|41665.72
09:33:34|41665.73
09:33:34|41665.73
09:33:37|41665.73
09:33:37|41665.73
09:33:38|41665.73
09:33:40|41662.12
09:33:40|41662.12
09:33:41|41662.12
09:33:42|41663.09
09:33:43|41663.09
09:33:44|41663.09
09:33:46|41663.09
09:33:46|41660.5
09:33:47|41662.93
09:33:50|41662.93
09:33:50|41662.93
09:33:51|41662.93
09:33:52|41661.06
09:33:53|41647.46
09:33:55|41645.41
09:33:56|41642.07
09:33:57|41642.07
09:33:58|41642.07
09:33:59|41642.07
09:34:00|41642.07
09:34:01|41636.69
09:34:02|41636.69
09:34:03|41636.69
09:34:04|41623.6
09:34:05|41624.08
09:34:06|41624.73
09:34:07|41624.73
09:34:08|41624.73
09:34:09|41628.22
09:34:10|41628.22
09:34:11|41628.22
09:34:12|41624.72
09:34:13|41632.46
09:34:14|41632.46
09:34:15|41646.51
09:34:16|41646.51
09:34:17|41636.92
09:34:18|41636.92
09:34:19|41636.92
09:34:20|41636.92
09:34:21|41636.92
09:34:22|41641.37
09:34:23|41641.37
09:34:24|41650.34
09:34:25|41650.34
09:34:26|41650.34
09:34:27|41646.33
09:34:28|41645.18
09:34:29|41645.18
09:34:30|41645.18
09:34:31|41645.18
09:34:32|41643.09
09:34:33|41643.09
09:34:34|41643.09
09:34:35|41643.09
09:34:36|41643.09
09:34:37|41643.09
09:34:38|41643.09
09:34:39|41643.09
09:34:40|41644.79
09:34:41|41644.79
09:34:42|41644.79
09:34:43|41644.79
09:34:44|41644.79
09:34:45|41644.79
09:34:46|41644.79
09:34:47|41644.79
09:34:48|41644.79
09:34:50|41644.79
09:34:51|41644.79
09:34:51|41644.79
09:34:53|41645.32
09:34:53|41645.32
09:34:55|41653.73
09:34:56|41659.62
09:34:57|41659.09
09:34:58|41659.09
09:34:59|41659.09
09:35:00|41657.93
09:35:01|41657.93
09:35:02|41657.93
09:35:03|41657.93
09:35:03|41657.93
09:35:05|41657.93
09:35:06|41657.93
09:35:07|41657.93
09:35:08|41657.93
09:35:09|41657.93
09:35:10|41657.93
09:35:11|41657.93
09:35:12|41657.93
09:35:13|41657.93
09:35:14|41657.93
09:35:15|41652.44
09:35:17|41652.44
09:35:18|41652.44
09:35:19|41652.44
09:35:20|41652.44
09:35:21|41652.17
09:35:22|41652.17
09:35:23|41648.12
09:35:24|41648.12
09:35:25|41648.12
09:35:26|41652.2
09:35:26|41661.49
09:35:28|41661.49
09:35:28|41668.41
09:35:30|41670.76
09:35:31|41675.84
09:35:32|41676.54
09:35:33|41676.54
09:35:33|41676.54
09:35:35|41676.54
09:35:35|41676.54
09:35:36|41665.03
09:35:38|41670.15
09:35:39|41668.91
09:35:40|41671.14
09:35:41|41671.14
09:35:42|41671.14
09:35:43|41671.14
09:35:44|41671.14
09:35:45|41671.14
09:35:46|41671.14
09:35:46|41671.14
09:35:47|41671.14
09:35:48|41671.14
09:35:51|41660.38
09:35:53|41660.38
09:35:53|41661.67
09:35:55|41661.66
09:35:56|41661.66
09:35:57|41661.66
09:35:58|41661.66
09:35:59|41661.66
09:36:01|41661.66
09:36:02|41661.66
09:36:03|41661.66
09:36:05|41666.13
09:36:05|41666.13
09:36:07|41666.13
09:36:08|41661.67
09:36:09|41661.67
09:36:10|41661.67
09:36:11|41661.67
09:36:11|41661.67
09:36:13|41661.67
09:36:14|41661.67
09:36:15|41661.67
09:36:15|41661.67
09:36:17|41661.67
09:36:19|41663.67
09:36:19|41663.75
09:36:21|41663.75
09:36:22|41663.75
09:36:24|41663.75
09:36:25|41663.75
09:36:26|41663.75
09:36:26|41663.75
09:36:27|41663.75
09:36:29|41663.75
09:36:29|41665.17
09:36:30|41665.17
09:36:32|41665.17
09:36:33|41665.17
09:36:34|41665.17
09:36:34|41665.17
09:36:35|41665.17
09:36:36|41665.17
09:36:37|41665.17
09:36:38|41665.17
09:36:39|41666.02
09:36:40|41666.
09:36:42|41657.93
09:36:42|41652.45
09:36:43|41652.45
09:36:44|41652.45
09:36:45|41652.45
09:36:46|41652.45
09:36:47|41652.44
09:36:48|41652.44
09:36:49|41652.44
09:36:52|41652.44
09:36:53|41652.44
09:36:53|41652.44
09:36:55|41650.7
09:36:56|41650.7
09:36:56|41650.7
09:36:58|41650.7
09:36:59|41648.96
09:37:00|41648.96
09:37:00|41649.31
09:37:01|41649.32
09:37:03|41649.31
09:37:03|41649.31
09:37:06|41649.31
09:37:06|41649.31
09:37:07|41649.31
09:37:08|41649.31
09:37:09|41649.44
09:37:10|41650.53
09:37:11|41648.3
09:37:12|41649.81
09:37:13|41649.81
09:37:14|41649.81
09:37:16|41649.81
09:37:17|41655.09
09:37:18|41655.09
09:37:19|41655.09
09:37:20|41655.09
09:37:21|41655.09
09:37:22|41655.09
09:37:23|41655.09
09:37:24|41655.09
09:37:25|41655.09
09:37:26|41655.09
09:37:27|41655.09
09:37:28|41653.02
09:37:29|41653.57
09:37:30|41653.57
09:37:31|41653.57
09:37:32|41654.86
09:37:33|41654.86
09:37:34|41654.86
09:37:35|41654.86
09:37:36|41654.82
09:37:37|41654.82
09:37:38|41654.82
09:37:39|41654.82
09:37:40|41651.81
09:37:41|41651.81
09:37:42|41651.81
09:37:43|41650.63
09:37:44|41650.63
09:37:45|41650.63
09:37:46|41650.63
09:37:47|41650.63
09:37:48|41650.63
09:37:49|41650.63
09:37:50|41650.63
09:37:51|41650.63
09:37:53|41650.63
09:37:55|41653.73
09:37:57|41659.26
09:37:58|41672.58
09:37:58|41672.58
09:38:00|41666.44
09:38:01|41666.44
09:38:02|41666.44
09:38:03|41666.44
09:38:04|41667.78
09:38:05|41667.78
09:38:06|41667.78
09:38:07|41659.21
09:38:08|41664.88
09:38:10|41664.88
09:38:11|41664.88
09:38:12|41668.68
09:38:13|41668.68
09:38:14|41668.67
09:38:15|41668.67
09:38:16|41668.67
09:38:17|41668.67
09:38:18|41676.81
09:38:19|41676.81
09:38:20|41680.67
09:38:21|41670.02
09:38:22|41680.23
09:38:23|41680.23
09:38:24|41680.23
09:38:25|41672.34
09:38:26|41675.54
09:38:27|41675.54
09:38:28|41675.54
09:38:29|41675.54
09:38:30|41675.54
09:38:31|41675.54
09:38:32|41675.54
09:38:33|41675.54
09:38:34|41680.51
09:38:35|41680.51
09:38:36|41674.97
09:38:37|41674.97
09:38:38|41674.97
09:38:39|41678.31
09:38:40|41679.62
09:38:41|41679.62
09:38:42|41685.26
09:38:43|41685.26
09:38:44|41685.26
09:38:45|41685.26
09:38:46|41685.26
09:38:47|41685.26
09:38:48|41685.26
09:38:49|41685.26
09:38:50|41685.26
09:38:51|41685.26
09:38:52|41685.26
09:38:54|41681.43
09:38:55|41681.43
09:38:56|41678.53
09:38:57|41678.53
09:38:58|41678.14
09:39:00|41685.72
09:39:01|41676.24
09:39:02|41676.24
09:39:03|41676.24
09:39:05|41676.24
09:39:05|41676.24
09:39:06|41676.24
09:39:07|41667.2
09:39:08|41667.2
09:39:09|41667.2
09:39:10|41667.2
09:39:11|41667.2
09:39:12|41667.2
09:39:14|41668.05
09:39:14|41668.05
09:39:15|41672.8
09:39:16|41672.8
09:39:17|41670.19
09:39:18|41670.19
09:39:20|41670.19
09:39:21|41670.19
09:39:21|41670.19
09:39:22|41670.19
09:39:25|41655.15
09:39:25|41655.15
09:39:26|41655.15
09:39:27|41655.15
09:39:29|41655.15
09:39:30|41655.15
09:39:30|41655.15
09:39:31|41655.15
09:39:32|41655.15
09:39:33|41652.34
09:39:34|41649.81
09:39:35|41651.8
09:39:36|41651.8
09:39:38|41651.8
09:39:38|41651.8
09:39:40|41654.6
09:39:40|41654.6
09:39:42|41654.6
09:39:43|41648.34
09:39:43|41648.34
09:39:46|41648.34
09:39:46|41648.34
09:39:47|41648.34
09:39:48|41648.34
09:39:49|41648.34
09:39:50|41648.34
09:39:51|41648.34
09:39:52|41648.34
09:39:54|41646.41
09:39:56|41651.61
09:39:57|41664.21
09:39:58|41664.21
09:39:59|41664.21
09:39:59|41664.21
09:40:01|41664.21
09:40:01|41666.07
09:40:03|41666.07
09:40:05|41658.37
09:40:05|41664.88
09:40:06|41674.49
09:40:08|41666.08
09:40:09|41666.08
09:40:10|41663.54
09:40:10|41663.54
09:40:11|41663.54
09:40:13|41663.54
09:40:14|41663.54
09:40:15|41663.48
09:40:15|41663.48
09:40:17|41668.31
09:40:18|41662.71
09:40:19|41662.71
09:40:20|41662.71
09:40:20|41662.71
09:40:21|41662.71
09:40:24|41658.53
09:40:24|41658.53
09:40:25|41658.53
09:40:26|41651.48
09:40:27|41651.48
09:40:28|41651.48
09:40:30|41651.48
09:40:30|41651.48
09:40:32|41651.48
09:40:33|41651.48
09:40:33|41651.39
09:40:34|41651.38
09:40:35|41651.38
09:40:36|41651.38
09:40:37|41651.38
09:40:39|41651.38
09:40:39|41647.39
09:40:40|41648.2
09:40:41|41648.2
09:40:42|41648.2
09:40:43|41648.2
09:40:44|41648.2
09:40:45|41646.1
09:40:47|41646.1
09:40:48|41646.1
09:40:48|41646.1
09:40:49|41643.64
09:40:50|41635.37
09:40:51|41635.37
09:40:52|41635.37
09:40:53|41627.14
09:40:56|41627.13
09:40:57|41638.91
09:40:59|41619.76
09:41:00|41619.76
09:41:01|41612.04
09:41:02|41620.46
09:41:03|41620.46
09:41:04|41620.46
09:41:05|41620.46
09:41:06|41620.46
09:41:07|41620.46
09:41:08|41620.46
09:41:09|41620.46
09:41:10|41620.46
09:41:11|41620.46
09:41:12|41620.46
09:41:13|41620.46
09:41:14|41606.76
09:41:15|41606.74
09:41:16|41606.74
09:41:17|41606.74
09:41:18|41606.74
09:41:19|41606.74
09:41:20|41605.98
09:41:21|41605.98
09:41:22|41605.98
09:41:23|41604.86
09:41:24|41616.23
09:41:25|41604.51
09:41:26|41604.51
09:41:27|41604.51
09:41:28|41615.91
09:41:29|41615.91
09:41:30|41615.91
09:41:31|41615.91
09:41:33|41615.91
09:41:34|41615.91
09:41:35|41615.91
09:41:36|41615.91
09:41:36|41606.98
09:41:38|41606.98
09:41:39|41606.98
09:41:40|41603.37
09:41:41|41608.11
09:41:42|41608.55
09:41:43|41604.17
09:41:43|41604.17
09:41:44|41604.17
09:41:45|41607.14
09:41:47|41597.47
09:41:48|41597.47
09:41:48|41602.26
09:41:51|41602.26
09:41:52|41610.13
09:41:52|41610.13
09:41:53|41610.13
09:41:54|41608.21
09:41:55|41608.07
09:41:58|41608.07
09:42:00|41599.52
09:42:00|41606.39
09:42:02|41606.39
09:42:03|41606.39
09:42:05|41606.39
09:42:05|41585.45
09:42:07|41577.11
09:42:07|41572.04
09:42:09|41575.84
09:42:10|41579.99
09:42:10|41579.99
09:42:12|41580.24
09:42:13|41577.59
09:42:13|41577.59
09:42:15|41577.59
09:42:15|41577.59
09:42:17|41585.92
09:42:17|41585.93
09:42:19|41585.9
09:42:19|41585.9
09:42:21|41586.72
09:42:22|41586.72
09:42:22|41586.72
09:42:24|41581.03
09:42:25|41581.03
09:42:26|41581.03
09:42:27|41581.03
09:42:27|41581.03
09:42:29|41581.03
09:42:30|41581.53
09:42:31|41581.85
09:42:32|41581.85
09:42:33|41581.85
09:42:33|41580.47
09:42:34|41580.47
09:42:36|41580.47
09:42:37|41583.5
09:42:38|41583.5
09:42:39|41583.5
09:42:40|41595.92
09:42:41|41595.92
09:42:42|41595.92
09:42:43|41595.92
09:42:44|41595.92
09:42:45|41597.13
09:42:46|41597.11
09:42:46|41597.11
09:42:48|41596.99
09:42:49|41596.99
09:42:49|41596.99
09:42:50|41596.99
09:42:51|41598.19
09:42:53|41598.19
09:42:54|41598.19
09:42:54|41604.3
09:42:56|41606.41
09:42:58|41606.41
09:42:59|41606.41
09:43:00|41614.49
09:43:01|41614.49
09:43:02|41614.49
09:43:03|41623.08
09:43:06|41624.
09:43:06|41636.02
09:43:07|41644.97
09:43:08|41644.97
09:43:09|41642.44
09:43:10|41635.98
09:43:12|41635.98
09:43:13|41635.98
09:43:14|41635.98
09:43:16|41635.98
09:43:17|41635.98
09:43:18|41635.98
09:43:19|41642.13
09:43:20|41642.13
09:43:21|41642.13
09:43:22|41642.13
09:43:23|41642.13
09:43:23|41642.13
09:43:25|41645.68
09:43:25|41645.68
09:43:27|41645.9
09:43:28|41646.05
09:43:29|41646.04
09:43:29|41651.9
09:43:31|41652.32
09:43:32|41652.32
09:43:33|41652.32
09:43:34|41652.32
09:43:35|41652.32
09:43:35|41652.32
09:43:36|41652.32
09:43:37|41652.32
09:43:39|41649.8
09:43:39|41662.28
09:43:41|41661.11
09:43:41|41661.11
09:43:43|41644.91
09:43:44|41641.37
09:43:45|41643.15
09:43:46|41643.15
09:43:47|41643.15
09:43:48|41643.15
09:43:49|41643.15
09:43:50|41643.15
09:43:51|41643.15
09:43:52|41629.95
09:43:53|41629.95
09:43:54|41629.95
09:43:54|41629.95
09:43:56|41635.29
09:43:56|41635.29
09:43:59|41629.11
09:44:00|41617.28
09:44:02|41617.28
09:44:04|41617.28
09:44:05|41617.28
09:44:05|41617.28
09:44:06|41617.28
09:44:07|41617.28
09:44:08|41617.28
09:44:09|41617.28
09:44:10|41617.28
09:44:12|41617.28
09:44:12|41623.09
09:44:13|41623.09
09:44:15|41623.09
09:44:15|41623.09
09:44:16|41614.46
09:44:17|41614.46
09:44:19|41614.46
09:44:19|41614.46
09:44:20|41615.78
09:44:21|41615.78
09:44:23|41620.17
09:44:23|41620.17
09:44:24|41618.01
09:44:25|41617.97
09:44:26|41617.97
09:44:27|41617.97
09:44:28|41617.97
09:44:29|41617.97
09:44:30|41617.97
09:44:31|41617.97
09:44:32|41617.97
09:44:33|41617.97
09:44:34|41617.97
09:44:35|41617.97
09:44:36|41617.97
09:44:37|41617.97
09:44:38|41617.97
09:44:39|41617.97
09:44:40|41619.36
09:44:41|41619.36
09:44:42|41619.36
09:44:43|41615.93
09:44:44|41601.24
09:44:45|41601.24
09:44:46|41601.24
09:44:47|41604.
09:44:49|41603.98
09:44:49|41603.98
09:44:51|41603.98
09:44:51|41603.98
09:44:52|41603.98
09:44:53|41603.98
09:44:54|41608.27
09:44:55|41608.27
09:44:56|41600.
09:44:57|41600.
09:44:59|41600.
09:45:01|41600.
09:45:02|41583.94
09:45:04|41577.87
09:45:05|41582.84
09:45:06|41572.61
09:45:07|41571.66
09:45:07|41571.66
09:45:08|41571.66
09:45:10|41572.6
09:45:11|41572.6
09:45:11|41580.29
09:45:13|41580.29
09:45:14|41578.83
09:45:15|41579.98
09:45:16|41579.98
09:45:17|41576.28
09:45:18|41576.28
09:45:18|41575.6
09:45:20|41575.6
09:45:21|41575.6
09:45:22|41575.6
09:45:22|41575.6
09:45:25|41575.6
09:45:25|41575.6
09:45:26|41571.29
09:45:27|41582.49
09:45:28|41582.49
09:45:29|41582.49
09:45:32|41582.49
09:45:32|41582.49
09:45:33|41582.21
09:45:34|41582.21
09:45:35|41582.21
09:45:36|41582.21
09:45:37|41582.21
09:45:38|41582.51
09:45:39|41582.51
09:45:40|41582.51
09:45:41|41579.97
09:45:42|41579.97
09:45:43|41582.51
09:45:44|41582.51
09:45:45|41582.51
09:45:46|41582.51
09:45:47|41582.51
09:45:48|41581.22
09:45:49|41584.62
09:45:50|41584.62
09:45:51|41584.62
09:45:52|41584.62
09:45:53|41584.62
09:45:54|41586.23
09:45:55|41586.23
09:45:56|41584.08
09:45:57|41584.08
09:45:58|41584.08
09:46:00|41593.03
09:46:02|41588.63
09:46:03|41592.99
09:46:04|41592.99
09:46:06|41592.99
09:46:07|41592.98
09:46:07|41592.98
09:46:09|41592.98
09:46:10|41592.98
09:46:11|41592.98
09:46:12|41592.98
09:46:12|41587.2
09:46:14|41586.23
09:46:15|41586.23
09:46:16|41586.23
09:46:16|41586.23
09:46:18|41586.23
09:46:18|41592.2
09:46:20|41592.2
09:46:21|41592.2
09:46:22|41594.07
09:46:22|41599.96
09:46:23|41599.96
09:46:25|41599.96
09:46:25|41599.96
09:46:27|41599.96
09:46:28|41599.96
09:46:28|41599.96
09:46:30|41601.88
09:46:31|41601.88
09:46:32|41601.17
09:46:33|41596.79
09:46:33|41601.9
09:46:35|41602.21
09:46:36|41607.77
09:46:36|41607.77
09:46:38|41620.67
09:46:38|41620.67
09:46:40|41615.87
09:46:41|41615.87
09:46:41|41618.68
09:46:42|41618.68
09:46:43|41621.28
09:46:45|41621.28
09:46:46|41617.39
09:46:47|41617.38
09:46:48|41617.36
09:46:49|41619.47
09:46:50|41624.23
09:46:50|41632.49
09:46:51|41632.49
09:46:53|41632.49
09:46:53|41643.33
09:46:55|41643.48
09:46:56|41643.78
09:46:57|41651.47
09:46:57|41647.32
09:46:59|41646.4
09:47:00|41639.42
09:47:02|41638.53
09:47:03|41633.9
09:47:04|41633.37
09:47:05|41635.98
09:47:06|41632.15
09:47:07|41632.15
09:47:08|41626.92
09:47:09|41626.92
09:47:10|41620.79
09:47:12|41622.43
09:47:12|41622.43
09:47:13|41622.43
09:47:14|41622.43
09:47:15|41622.43
09:47:16|41622.43
09:47:17|41622.43
09:47:18|41623.52
09:47:20|41623.52
09:47:21|41623.52
09:47:21|41623.52
09:47:23|41629.21
09:47:24|41629.21
09:47:25|41630.19
09:47:26|41624.2
09:47:26|41624.2
09:47:27|41634.39
09:47:28|41636.7
09:47:29|41636.7
09:47:31|41642.98
09:47:32|41642.98
09:47:33|41642.98
09:47:33|41642.98
09:47:34|41642.98
09:47:35|41641.66
09:47:36|41638.48
09:47:37|41638.48
09:47:39|41638.48
09:47:40|41640.04
09:47:40|41640.04
09:47:41|41640.04
09:47:42|41640.04
09:47:43|41640.04
09:47:45|41640.04
09:47:45|41640.04
09:47:46|41640.04
09:47:47|41640.04
09:47:48|41634.93
09:47:49|41634.93
09:47:50|41634.93
09:47:51|41634.93
09:47:54|41633.14
09:47:54|41637.12
09:47:55|41637.12
09:47:56|41637.12
09:47:57|41637.12
09:47:58|41637.12
09:47:59|41637.12
09:48:00|41636.05
09:48:02|41636.05
09:48:03|41636.05
09:48:04|41636.05
09:48:05|41636.05
09:48:06|41636.05
09:48:07|41636.05
09:48:08|41636.05
09:48:09|41648.63
09:48:10|41648.63
09:48:11|41648.63
09:48:12|41644.88
09:48:13|41643.4
09:48:14|41643.4
09:48:16|41645.65
09:48:17|41645.65
09:48:18|41643.84
09:48:19|41646.65
09:48:20|41646.65
09:48:21|41645.48
09:48:22|41648.61
09:48:23|41648.61
09:48:24|41648.61
09:48:25|41651.59
09:48:26|41651.59
09:48:26|41651.1
09:48:28|41651.1
09:48:29|41651.1
09:48:30|41651.64
09:48:31|41651.64
09:48:32|41643.4
09:48:33|41643.4
09:48:34|41643.4
09:48:35|41643.4
09:48:36|41643.4
09:48:37|41643.4
09:48:38|41643.4
09:48:39|41643.4
09:48:40|41641.34
09:48:41|41641.34
09:48:42|41641.34
09:48:43|41641.34
09:48:44|41641.34
09:48:45|41641.34
09:48:46|41641.34
09:48:47|41641.34
09:48:48|41641.34
09:48:49|41641.34
09:48:50|41638.15
09:48:51|41638.15
09:48:52|41638.15
09:48:53|41638.15
09:48:54|41638.15
09:48:55|41638.15
09:48:56|41638.15
09:48:57|41638.15
09:48:58|41638.15
09:48:59|41647.4
09:49:00|41647.4
09:49:01|41644.
09:49:02|41644.
09:49:04|41644.
09:49:05|41644.
09:49:05|41651.64
09:49:07|41651.64
09:49:08|41651.64
09:49:09|41651.64
09:49:09|41651.64
09:49:10|41651.64
09:49:12|41651.64
09:49:13|41657.56
09:49:14|41657.56
09:49:16|41656.1
09:49:16|41656.08
09:49:17|41650.41
09:49:18|41650.41
09:49:20|41650.41
09:49:21|41650.76
09:49:22|41650.76
09:49:23|41650.76
09:49:24|41650.76
09:49:25|41650.76
09:49:26|41650.76
09:49:27|41650.76
09:49:27|41650.76
09:49:28|41650.76
09:49:30|41650.76
09:49:31|41650.76
09:49:31|41650.76
09:49:32|41650.76
09:49:34|41650.76
09:49:34|41651.2
09:49:35|41647.4
09:49:36|41647.4
09:49:37|41647.4
09:49:38|41632.83
09:49:39|41632.83
09:49:40|41632.83
09:49:41|41633.8
09:49:42|41633.8
09:49:43|41633.8
09:49:44|41632.81
09:49:45|41632.81
09:49:46|41632.81
09:49:47|41632.81
09:49:48|41632.78
09:49:50|41632.07
09:49:50|41632.07
09:49:51|41632.27
09:49:52|41632.27
09:49:53|41632.27
09:49:55|41632.27
09:49:55|41638.76
09:49:56|41638.76
09:49:57|41635.12
09:49:58|41635.12
09:50:00|41641.88
09:50:01|41638.78
09:50:02|41635.81
09:50:03|41638.48
09:50:05|41633.45
09:50:05|41634.67
09:50:07|41634.67
09:50:07|41634.67
09:50:09|41634.67
09:50:10|41634.67
09:50:10|41634.67
09:50:12|41617.68
09:50:12|41617.68
09:50:15|41635.16
09:50:16|41634.68
09:50:17|41632.86
09:50:18|41632.86
09:50:20|41631.63
09:50:21|41631.63
09:50:22|41631.63
09:50:23|41631.63
09:50:24|41631.63
09:50:25|41636.02
09:50:26|41639.31
09:50:27|41649.61
09:50:29|41649.61
09:50:29|41641.9
09:50:30|41641.9
09:50:32|41641.9
09:50:32|41641.9
09:50:34|41641.9
09:50:34|41641.9
09:50:35|41641.9
09:50:36|41641.9
09:50:38|41641.9
09:50:39|41656.56
09:50:40|41658.55
09:50:40|41658.55
09:50:42|41658.55
09:50:43|41662.61
09:50:44|41662.61
09:50:45|41651.55
09:50:46|41651.55
09:50:47|41651.55
09:50:48|41653.49
09:50:48|41653.49
09:50:49|41653.49
09:50:51|41659.44
09:50:52|41666.62
09:50:53|41663.41
09:50:54|41663.41
09:50:54|41663.41
09:50:56|41663.41
09:50:57|41663.41
09:50:57|41663.41
09:50:59|41663.41
09:51:00|41663.41
09:51:01|41663.41
09:51:02|41660.93
09:51:02|41672.52
09:51:04|41670.44
09:51:06|41666.45
09:51:08|41666.44
09:51:08|41666.44
09:51:10|41666.44
09:51:11|41666.44
09:51:12|41664.97
09:51:13|41669.15
09:51:14|41667.27
09:51:15|41667.27
09:51:16|41667.27
09:51:17|41669.36
09:51:19|41669.36
09:51:20|41669.36
09:51:20|41669.36
09:51:22|41669.36
09:51:23|41669.36
09:51:23|41669.36
09:51:25|41666.79
09:51:26|41666.79
09:51:27|41666.79
09:51:27|41672.67
09:51:28|41672.67
09:51:30|41674.67
09:51:30|41666.13
09:51:32|41666.13
09:51:32|41666.13
09:51:34|41666.13
09:51:35|41666.13
09:51:36|41672.09
09:51:37|41671.78
09:51:38|41672.19
09:51:39|41672.19
09:51:40|41674.62
09:51:41|41674.62
09:51:42|41674.62
09:51:43|41669.39
09:51:44|41669.39
09:51:45|41669.39
09:51:46|41669.39
09:51:47|41669.39
09:51:48|41674.64
09:51:49|41674.35
09:51:50|41674.35
09:51:51|41674.35
09:51:52|41672.83
09:51:53|41672.83
09:51:54|41672.83
09:51:55|41672.83
09:51:55|41675.77
09:51:57|41675.76
09:51:58|41675.76
09:51:58|41675.76
09:52:00|41676.3
09:52:00|41685.25
09:52:02|41676.02
09:52:03|41676.45
09:52:04|41676.45
09:52:05|41676.45
09:52:07|41671.39
09:52:08|41656.01
09:52:09|41656.01
09:52:10|41656.01
09:52:12|41656.01
09:52:12|41665.04
09:52:13|41666.44
09:52:14|41674.1
09:52:16|41672.28
09:52:16|41672.28
09:52:17|41667.73
09:52:18|41667.73
09:52:19|41667.73
09:52:20|41667.73
09:52:21|41656.46
09:52:23|41656.46
09:52:23|41656.46
09:52:24|41656.46
09:52:25|41655.01
09:52:26|41655.01
09:52:27|41655.01
09:52:28|41655.01
09:52:29|41652.67
09:52:30|41652.67
09:52:32|41652.67
09:52:32|41652.67
09:52:34|41652.67
09:52:35|41652.67
09:52:35|41652.67
09:52:36|41652.67
09:52:37|41652.67
09:52:38|41652.67
09:52:39|41654.24
09:52:40|41654.23
09:52:41|41651.51
09:52:42|41651.51
09:52:43|41651.51
09:52:44|41651.51
09:52:45|41651.51
09:52:46|41651.51
09:52:48|41651.51
09:52:48|41651.51
09:52:49|41651.51
09:52:50|41651.51
09:52:51|41651.51
09:52:52|41651.51
09:52:53|41651.51
09:52:54|41652.14
09:52:56|41652.14
09:52:57|41652.86
09:52:57|41652.86
09:52:58|41652.86
09:52:59|41652.86
09:53:00|41652.86
09:53:02|41652.86
09:53:03|41655.42
09:53:03|41661.48
09:53:04|41662.77
09:53:05|41662.3
09:53:07|41661.11
09:53:09|41658.58
09:53:11|41659.49
09:53:12|41659.49
09:53:13|41661.57
09:53:14|41662.16
09:53:16|41677.23
09:53:17|41675.32
09:53:18|41675.31
09:53:19|41672.48
09:53:20|41672.48
09:53:20|41672.48
09:53:21|41674.65
09:53:22|41674.65
09:53:23|41674.31
09:53:24|41676.96
09:53:25|41675.42
09:53:27|41675.42
09:53:28|41675.42
09:53:28|41675.42
09:53:29|41675.42
09:53:30|41675.42
09:53:31|41675.42
09:53:32|41675.42
09:53:33|41675.42
09:53:36|41675.41
09:53:36|41675.41
09:53:37|41675.41
09:53:38|41675.41
09:53:39|41675.41
09:53:40|41674.95
09:53:41|41675.42
09:53:43|41675.42
09:53:43|41675.42
09:53:44|41674.85
09:53:45|41674.85
09:53:46|41674.85
09:53:47|41674.85
09:53:48|41674.85
09:53:49|41674.85
09:53:51|41674.85
09:53:51|41667.8
09:53:53|41668.24
09:53:54|41668.24
09:53:54|41668.24
09:53:55|41669.8
09:53:56|41669.8
09:53:57|41669.8
09:53:59|41669.8
09:53:59|41670.47
09:54:02|41670.47
09:54:02|41670.47
09:54:03|41669.84
09:54:04|41669.84
09:54:05|41669.84
09:54:06|41669.84
09:54:08|41669.8
09:54:10|41669.8
09:54:11|41669.8
09:54:12|41669.8
09:54:14|41669.8
09:54:15|41673.59
09:54:16|41675.4
09:54:16|41675.4
09:54:18|41675.41
09:54:18|41675.41
09:54:21|41675.41
09:54:21|41675.41
09:54:22|41673.78
09:54:23|41673.78
09:54:25|41673.78
09:54:25|41679.81
09:54:26|41679.81
09:54:27|41679.81
09:54:28|41679.81
09:54:29|41679.81
09:54:30|41679.81
09:54:31|41683.63
09:54:32|41683.58
09:54:33|41683.58
09:54:34|41683.58
09:54:35|41676.23
09:54:36|41676.23
09:54:37|41676.23
09:54:38|41676.23
09:54:39|41676.23
09:54:40|41679.34
09:54:41|41679.34
09:54:42|41679.34
09:54:43|41679.34
09:54:45|41689.31
09:54:46|41681.74
09:54:47|41689.91
09:54:48|41681.8
09:54:49|41687.21
09:54:50|41687.21
09:54:51|41687.21
09:54:52|41687.21
09:54:53|41684.21
09:54:54|41684.21
09:54:55|41687.15
09:54:56|41686.24
09:54:57|41689.86
09:54:58|41690.39
09:54:59|41690.39
09:55:00|41689.07
09:55:01|41690.45
09:55:02|41694.33
09:55:03|41702.04
09:55:04|41702.04
09:55:05|41694.43
09:55:06|41695.55
09:55:07|41695.55
09:55:09|41695.55
09:55:11|41705.14
09:55:12|41698.47
09:55:13|41698.47
09:55:13|41699.98
09:55:15|41699.98
09:55:15|41711.45
09:55:16|41711.45
09:55:17|41707.54
09:55:19|41707.53
09:55:20|41707.53
09:55:20|41707.54
09:55:22|41703.15
09:55:23|41703.15
09:55:24|41694.74
09:55:26|41694.74
09:55:26|41694.74
09:55:28|41690.01
09:55:28|41690.
09:55:29|41690.
09:55:30|41690.
09:55:31|41690.
09:55:32|41690.
09:55:33|41690.72
09:55:34|41690.72
09:55:35|41691.4
09:55:36|41691.4
09:55:37|41691.4
09:55:38|41691.4
09:55:39|41691.12
09:55:41|41691.72
09:55:41|41692.26
09:55:42|41692.26
09:55:43|41692.26
09:55:44|41701.72
09:55:45|41701.72
09:55:46|41694.9
09:55:47|41694.92
09:55:49|41694.92
09:55:49|41698.53
09:55:50|41690.69
09:55:51|41690.69
09:55:52|41690.69
09:55:53|41690.69
09:55:54|41690.69
09:55:55|41690.69
09:55:56|41704.42
09:55:57|41701.97
09:55:58|41701.97
09:56:00|41701.97
09:56:00|41701.97
09:56:01|41701.97
09:56:02|41702.92
09:56:03|41704.62
09:56:04|41704.62
09:56:05|41704.62
09:56:06|41705.35
09:56:07|41705.37
09:56:08|41705.36
09:56:11|41705.36
09:56:12|41703.12
09:56:13|41709.55
09:56:15|41709.55
09:56:16|41709.55
09:56:17|41709.55
09:56:18|41709.55
09:56:19|41710.98
09:56:20|41712.91
09:56:21|41712.73
09:56:21|41712.73
09:56:24|41710.6
09:56:24|41710.6
09:56:25|41710.6
09:56:26|41722.23
09:56:27|41722.23
09:56:28|41722.23
09:56:29|41722.23
09:56:30|41722.23
09:56:31|41722.23
09:56:32|41722.23
09:56:33|41722.23
09:56:34|41718.6
09:56:35|41717.02
09:56:37|41718.73
09:56:37|41718.73
09:56:38|41718.73
09:56:39|41718.73
09:56:40|41717.76
09:56:41|41727.84
09:56:42|41716.97
09:56:43|41716.97
09:56:44|41716.97
09:56:45|41716.97
09:56:46|41727.82
09:56:47|41727.82
09:56:49|41727.82
09:56:49|41725.36
09:56:50|41739.99
09:56:51|41739.99
09:56:52|41728.83
09:56:53|41722.68
09:56:54|41722.68
09:56:55|41722.68
09:56:56|41722.68
09:56:58|41722.68
09:56:58|41722.68
09:56:59|41722.68
09:57:00|41722.68
09:57:02|41722.68
09:57:02|41722.68
09:57:03|41745.46
09:57:04|41745.46
09:57:05|41745.46
09:57:06|41741.28
09:57:07|41741.28
09:57:08|41716.28
09:57:09|41715.34
09:57:10|41715.34
09:57:12|41715.34
09:57:13|41715.34
09:57:15|41704.84
09:57:16|41704.89
09:57:17|41704.89
09:57:18|41704.89
09:57:19|41722.05
09:57:20|41722.05
09:57:21|41722.05
09:57:23|41722.05
09:57:24|41713.36
09:57:25|41713.36
09:57:26|41713.36
09:57:27|41717.65
09:57:28|41717.65
09:57:29|41717.65
09:57:30|41717.65
09:57:31|41717.65
09:57:32|41717.65
09:57:33|41717.65
09:57:34|41717.65
09:57:35|41706.59
09:57:36|41706.59
09:57:37|41702.02
09:57:38|41699.58
09:57:39|41699.58
09:57:40|41699.58
09:57:41|41699.58
09:57:42|41698.02
09:57:43|41698.02
09:57:44|41698.02
09:57:45|41698.02
09:57:46|41698.02
09:57:47|41698.02
09:57:48|41698.02
09:57:49|41698.02
09:57:50|41698.02
09:57:51|41698.02
09:57:52|41705.29
09:57:53|41710.15
09:57:54|41720.66
09:57:55|41720.66
09:57:56|41720.66
09:57:56|41720.66
09:57:58|41720.66
09:57:58|41720.66
09:58:00|41720.66
09:58:00|41720.66
09:58:02|41726.34
09:58:02|41730.5
09:58:04|41730.5
09:58:04|41715.19
09:58:06|41715.18
09:58:07|41724.89
09:58:08|41724.89
09:58:09|41731.83
09:58:10|41731.83
09:58:11|41731.83
09:58:13|41731.83
09:58:14|41731.83
09:58:15|41731.83
09:58:15|41731.83
09:58:17|41731.83
09:58:18|41715.76
09:58:19|41715.75
09:58:20|41715.72
09:58:21|41715.74
09:58:22|41716.48
09:58:22|41716.47
09:58:24|41706.64
09:58:26|41706.64
09:58:27|41706.64
09:58:27|41696.21
09:58:29|41696.21
09:58:30|41696.21
09:58:30|41696.21
09:58:32|41696.21
09:58:32|41696.21
09:58:34|41704.65
09:58:35|41704.65
09:58:36|41704.65
09:58:37|41702.78
09:58:38|41702.78
09:58:39|41702.78
09:58:39|41702.78
09:58:40|41708.38
09:58:42|41697.31
09:58:44|41697.31
09:58:44|41700.14
09:58:45|41700.14
09:58:46|41700.14
09:58:47|41690.54
09:58:48|41690.54
09:58:49|41690.54
09:58:50|41693.6
09:58:51|41693.6
09:58:52|41692.1
09:58:53|41690.
09:58:54|41690.
09:58:56|41690.
09:58:57|41690.
09:58:58|41676.13
09:58:59|41677.92
09:59:00|41678.72
09:59:01|41680.47
09:59:02|41680.47
09:59:03|41680.47
09:59:05|41677.52
09:59:06|41677.52
09:59:06|41700.44
09:59:08|41700.44
09:59:09|41697.03
09:59:10|41697.03
09:59:10|41697.03
09:59:12|41697.03
09:59:12|41697.03
09:59:15|41698.51
09:59:16|41698.51
09:59:16|41698.51
09:59:18|41698.51
09:59:18|41698.51
09:59:20|41698.51
09:59:22|41698.51
09:59:22|41698.51
09:59:23|41698.51
09:59:24|41694.91
09:59:25|41694.91
09:59:27|41694.91
09:59:27|41694.91
09:59:28|41692.27
09:59:29|41692.27
09:59:31|41692.27
09:59:32|41695.85
09:59:33|41688.42
09:59:34|41688.42
09:59:35|41688.42
09:59:36|41688.42
09:59:37|41688.42
09:59:38|41693.28
09:59:39|41693.28
09:59:40|41693.28
09:59:41|41693.28
09:59:42|41696.09
09:59:43|41696.09
09:59:44|41696.09
09:59:45|41694.89
09:59:46|41694.89
09:59:47|41689.56
09:59:48|41689.56
09:59:49|41689.56
09:59:50|41686.31
09:59:51|41686.31
09:59:52|41686.31
09:59:53|41686.31
09:59:54|41686.31
09:59:55|41686.31
09:59:56|41686.31
09:59:57|41686.31
09:59:58|41686.31
09:59:59|41691.39
10:00:00|41694.7
10:00:01|41688.57
10:00:02|41688.57
10:00:04|41688.57
10:00:04|41688.57
10:00:05|41688.57
10:00:06|41688.57
10:00:08|41688.57
10:00:08|41695.9
10:00:09|41695.9
10:00:11|41691.44
10:00:12|41691.44
10:00:12|41689.97
10:00:15|41696.46
10:00:16|41689.45
10:00:17|41685.35
10:00:19|41682.17
10:00:20|41682.88
10:00:21|41686.7
10:00:22|41686.7
10:00:23|41686.7
10:00:24|41686.7
10:00:25|41686.7
10:00:26|41686.7
10:00:27|41686.7
10:00:28|41691.48
10:00:29|41693.76
10:00:30|41693.76
10:00:31|41693.76
10:00:32|41693.76
10:00:33|41691.29
10:00:34|41685.81
10:00:35|41685.81
10:00:36|41685.81
10:00:37|41685.57
10:00:38|41685.57
10:00:39|41685.57
10:00:40|41685.57
10:00:41|41685.57
10:00:42|41686.39
10:00:43|41686.39
10:00:44|41686.39
10:00:45|41686.39
10:00:46|41683.34
10:00:47|41683.34
10:00:48|41683.34
10:00:49|41683.43
10:00:50|41683.43
10:00:51|41685.34
10:00:52|41689.68
10:00:53|41689.7
10:00:54|41689.7
10:00:55|41689.7
10:00:56|41689.7
10:00:57|41689.7
10:00:58|41688.59
10:00:59|41688.59
10:01:01|41709.73
10:01:02|41709.73
10:01:03|41704.28
10:01:04|41704.28
10:01:05|41704.28
10:01:06|41704.28
10:01:07|41704.28
10:01:08|41697.87
10:01:09|41697.87
10:01:11|41697.87
10:01:12|41697.87
10:01:13|41690.68
10:01:14|41690.68
10:01:15|41699.39
10:01:17|41699.39
10:01:18|41699.39
10:01:19|41699.39
10:01:21|41699.39
10:01:22|41699.39
10:01:22|41699.39
10:01:23|41699.39
10:01:26|41699.39
10:01:27|41699.39
10:01:28|41699.39
10:01:29|41699.39
10:01:30|41697.21
10:01:31|41697.21
10:01:32|41697.21
10:01:33|41687.42
10:01:34|41687.42
10:01:35|41687.42
10:01:36|41687.42
10:01:37|41687.42
10:01:38|41687.42
10:01:39|41686.77
10:01:40|41686.77
10:01:41|41686.77
10:01:42|41693.84
10:01:43|41686.05
10:01:44|41686.05
10:01:45|41687.96
10:01:46|41687.96
10:01:47|41686.41
10:01:48|41686.41
10:01:49|41686.41
10:01:50|41686.41
10:01:51|41686.41
10:01:52|41687.3
10:01:53|41687.3
10:01:54|41687.3
10:01:55|41687.3
10:01:56|41687.3
10:01:57|41687.3
10:01:58|41687.94
10:01:59|41691.13
10:02:00|41684.93
10:02:01|41684.93
10:02:02|41684.93
10:02:03|41684.93
10:02:04|41686.38
10:02:05|41686.72
10:02:06|41684.08
10:02:07|41684.08
10:02:08|41684.08
10:02:09|41684.08
10:02:10|41684.08
10:02:11|41677.11
10:02:13|41677.12
10:02:14|41677.12
10:02:15|41676.71
10:02:17|41676.71
10:02:19|41676.71
10:02:21|41676.71
10:02:21|41673.04
10:02:23|41671.19
10:02:24|41671.19
10:02:25|41671.25
10:02:26|41656.84
10:02:27|41664.41
10:02:29|41664.41
10:02:29|41664.41
10:02:30|41658.31
10:02:31|41658.31
10:02:32|41662.98
10:02:33|41662.98
10:02:34|41662.98
10:02:35|41662.98
10:02:36|41667.71
10:02:37|41667.71
10:02:38|41667.31
10:02:39|41667.31
10:02:40|41667.31
10:02:41|41665.63
10:02:42|41665.63
10:02:43|41665.63
10:02:44|41665.63
10:02:45|41665.63
10:02:46|41665.63
10:02:47|41663.38
10:02:48|41663.47
10:02:49|41663.47
10:02:50|41663.47
10:02:51|41669.3
10:02:53|41669.08
10:02:54|41669.08
10:02:55|41668.06
10:02:56|41668.06
10:02:57|41668.06
10:02:58|41663.07
10:02:59|41658.94
10:03:00|41654.91
10:03:01|41654.91
10:03:02|41653.84
10:03:03|41648.19
10:03:04|41648.19
10:03:05|41648.19
10:03:06|41652.15
10:03:07|41652.59
10:03:08|41660.15
10:03:09|41660.15
10:03:10|41660.15
10:03:11|41660.15
10:03:12|41660.15
10:03:13|41650.
10:03:14|41650.
10:03:15|41650.64
10:03:16|41650.64
10:03:17|41650.64
10:03:19|41650.5
10:03:20|41648.21
10:03:21|41648.21
10:03:22|41648.21
10:03:23|41648.21
10:03:24|41648.21
10:03:26|41649.47
10:03:27|41649.49
10:03:28|41649.49
10:03:29|41649.49
10:03:30|41649.49
10:03:31|41649.49
10:03:32|41649.49
10:03:34|41649.49
10:03:34|41649.49
10:03:35|41649.49
10:03:37|41649.49
10:03:38|41648.67
10:03:39|41648.67
10:03:39|41648.67
10:03:40|41648.67
10:03:41|41645.17
10:03:43|41645.17
10:03:43|41645.17
10:03:44|41649.15
10:03:47|41649.15
10:03:47|41650.03
10:03:48|41647.87
10:03:49|41647.87
10:03:50|41647.87
10:03:51|41647.87
10:03:52|41651.74
10:03:53|41648.11
10:03:54|41646.02
10:03:55|41645.62
10:03:56|41645.62
10:03:57|41645.62
10:03:58|41645.62
10:03:59|41645.62
10:04:00|41645.62
10:04:01|41642.14
10:04:02|41641.25
10:04:03|41641.24
10:04:04|41641.24
10:04:05|41641.24
10:04:06|41644.54
10:04:07|41644.54
10:04:08|41647.04
10:04:09|41647.04
10:04:10|41647.04
10:04:11|41647.04
10:04:12|41647.04
10:04:13|41647.04
10:04:14|41647.04
10:04:15|41646.52
10:04:16|41646.52
10:04:17|41646.54
10:04:19|41646.54
10:04:20|41646.49
10:04:22|41646.49
10:04:24|41638.32
10:04:25|41640.16
10:04:26|41640.16
10:04:27|41640.16
10:04:28|41640.03
10:04:29|41640.03
10:04:29|41640.04
10:04:30|41640.04
10:04:31|41640.04
10:04:33|41640.04
10:04:33|41642.7
10:04:35|41642.7
10:04:36|41642.7
10:04:37|41642.7
10:04:38|41642.7
10:04:38|41642.7
10:04:40|41646.14
10:04:40|41646.14
10:04:41|41646.31
10:04:43|41646.31
10:04:44|41641.66
10:04:45|41641.66
10:04:45|41641.66
10:04:47|41641.66
10:04:47|41641.66
10:04:48|41641.66
10:04:50|41641.66
10:04:50|41641.66
10:04:51|41641.66
10:04:53|41641.66
10:04:53|41648.1
10:04:54|41648.1
10:04:56|41648.1
10:04:57|41648.1
10:04:57|41648.1
10:04:59|41648.1
10:05:00|41648.1
10:05:00|41650.05
10:05:02|41650.05
10:05:03|41650.05
10:05:03|41651.64
10:05:05|41654.3
10:05:06|41654.3
10:05:07|41654.3
10:05:08|41654.3
10:05:08|41661.05
10:05:10|41661.05
10:05:10|41661.05
10:05:12|41661.05
10:05:13|41661.05
10:05:14|41661.05
10:05:15|41661.05
10:05:15|41651.42
10:05:17|41648.03
10:05:18|41648.28
10:05:20|41653.06
10:05:20|41653.06
10:05:22|41653.06
10:05:23|41653.06
10:05:24|41648.48
10:05:25|41646.18
10:05:26|41646.18
10:05:27|41646.18
10:05:28|41646.18
10:05:29|41646.18
10:05:30|41646.18
10:05:31|41646.18
10:05:32|41640.61
10:05:33|41640.61
10:05:34|41640.61
10:05:35|41640.61
10:05:36|41640.61
10:05:37|41640.61
10:05:38|41643.09
10:05:39|41643.09
10:05:40|41643.09
10:05:41|41643.09
10:05:41|41640.6
10:05:43|41640.6
10:05:44|41640.94
10:05:45|41640.94
10:05:45|41640.94
10:05:47|41640.94
10:05:48|41640.94
10:05:49|41635.81
10:05:50|41635.81
10:05:51|41635.81
10:05:51|41635.81
10:05:52|41637.86
10:05:53|41637.86
10:05:54|41638.14
10:05:55|41638.14
10:05:56|41642.16
10:05:57|41642.16
10:05:59|41655.21
10:06:00|41655.21
10:06:01|41655.21
10:06:02|41655.21
10:06:02|41655.21
10:06:04|41655.21
10:06:05|41655.21
10:06:06|41655.21
10:06:07|41653.12
10:06:08|41652.22
10:06:08|41652.22
10:06:09|41652.22
10:06:11|41652.22
10:06:12|41652.22
10:06:13|41652.22
10:06:14|41652.22
10:06:14|41661.26
10:06:16|41658.92
10:06:16|41657.11
10:06:18|41656.88
10:06:19|41656.88
10:06:21|41656.88
10:06:22|41656.88
10:06:24|41653.72
10:06:25|41663.92
10:06:25|41663.92
10:06:26|41663.92
10:06:27|41663.92
10:06:28|41659.23
10:06:29|41659.23
10:06:30|41657.49
10:06:31|41657.49
10:06:32|41660.45
10:06:33|41657.16
10:06:34|41659.48
10:06:35|41659.48
10:06:37|41658.89
10:06:37|41658.89
10:06:39|41687.51
10:06:39|41697.78
10:06:40|41695.69
10:06:41|41685.37
10:06:42|41685.37
10:06:43|41685.37
10:06:44|41685.37
10:06:45|41685.37
10:06:46|41681.76
10:06:48|41681.76
10:06:49|41684.6
10:06:50|41685.4
10:06:51|41688.41
10:06:52|41688.41
10:06:53|41688.41
10:06:54|41688.41
10:06:55|41680.83
10:06:56|41680.83
10:06:57|41683.44
10:06:58|41683.44
10:06:59|41687.48
10:07:00|41687.48
10:07:01|41687.48
10:07:02|41687.48
10:07:03|41687.48
10:07:04|41687.48
10:07:05|41687.48
10:07:06|41687.48
10:07:07|41679.24
10:07:08|41679.24
10:07:09|41681.25
10:07:10|41677.7
10:07:11|41677.7
10:07:12|41677.7
10:07:13|41677.7
10:07:14|41677.7
10:07:15|41677.7
10:07:16|41677.94
10:07:17|41677.94
10:07:18|41675.38
10:07:19|41675.38
10:07:21|41679.42
10:07:23|41679.42
10:07:25|41678.61
10:07:27|41678.61
10:07:27|41678.61
10:07:28|41678.61
10:07:30|41678.61
10:07:30|41678.91
10:07:32|41678.91
10:07:32|41669.12
10:07:33|41669.12
10:07:34|41669.12
10:07:35|41669.12
10:07:36|41669.12
10:07:37|41669.12
10:07:38|41659.81
10:07:39|41658.8
10:07:40|41650.98
10:07:41|41652.91
10:07:43|41649.41
10:07:44|41649.41
10:07:45|41644.73
10:07:46|41647.55
10:07:47|41647.55
10:07:48|41647.55
10:07:49|41647.55
10:07:50|41647.55
10:07:51|41642.12
10:07:52|41637.24
10:07:53|41641.19
10:07:54|41641.19
10:07:55|41652.29
10:07:57|41654.81
10:07:57|41654.81
10:07:58|41654.81
10:07:59|41654.81
10:08:00|41644.83
10:08:01|41649.09
10:08:02|41649.09
10:08:03|41649.09
10:08:04|41635.94
10:08:05|41635.94
10:08:06|41635.94
10:08:07|41635.94
10:08:08|41638.29
10:08:09|41632.49
10:08:10|41632.49
10:08:11|41632.49
10:08:12|41632.49
10:08:13|41629.56
10:08:14|41625.47
10:08:15|41625.47
10:08:16|41624.05
10:08:17|41624.05
10:08:18|41624.05
10:08:19|41627.24
10:08:20|41627.24
10:08:22|41627.24
10:08:24|41627.24
10:08:25|41622.65
10:08:26|41622.65
10:08:27|41622.65
10:08:28|41621.01
10:08:29|41621.01
10:08:30|41623.76
10:08:31|41623.76
10:08:32|41609.17
10:08:33|41609.17
10:08:34|41609.17
10:08:35|41609.17
10:08:36|41609.17
10:08:37|41609.17
10:08:38|41608.48
10:08:39|41608.48
10:08:40|41608.48
10:08:41|41608.48
10:08:42|41612.83
10:08:43|41612.83
10:08:44|41612.83
10:08:45|41612.83
10:08:46|41611.28
10:08:47|41611.21
10:08:48|41611.21
10:08:49|41611.21
10:08:50|41611.21
10:08:51|41624.52
10:08:52|41624.52
10:08:53|41624.52
10:08:54|41624.52
10:08:55|41624.52
10:08:56|41624.57
10:08:57|41634.55
10:08:58|41636.1
10:08:59|41636.77
10:09:00|41632.38
10:09:01|41630.53
10:09:02|41630.53
10:09:03|41627.68
10:09:04|41627.68
10:09:05|41627.68
10:09:06|41627.68
10:09:07|41633.2
10:09:08|41633.2
10:09:09|41614.84
10:09:10|41606.43
10:09:11|41606.43
10:09:12|41606.43
10:09:13|41606.43
10:09:14|41606.43
10:09:15|41605.58
10:09:16|41609.87
10:09:17|41594.17
10:09:18|41594.17
10:09:19|41593.03
10:09:20|41596.63
10:09:21|41596.63
10:09:22|41603.43
10:09:24|41603.43
10:09:25|41593.39
10:09:27|41597.12
10:09:29|41597.12
10:09:29|41594.67
10:09:30|41594.67
10:09:32|41594.67
10:09:32|41594.67
10:09:33|41594.67
10:09:35|41603.25
10:09:35|41603.25
10:09:36|41603.25
10:09:38|41590.11
10:09:38|41590.11
10:09:39|41590.11
10:09:41|41587.21
10:09:41|41577.9
10:09:43|41577.9
10:09:45|41577.9
10:09:45|41582.06
10:09:46|41582.06
10:09:47|41577.87
10:09:48|41577.87
10:09:49|41577.88
10:09:50|41577.88
10:09:51|41577.88
10:09:52|41582.06
10:09:53|41585.21
10:09:54|41585.21
10:09:55|41585.21
10:09:56|41585.21
10:09:57|41585.21
10:09:58|41584.76
10:09:59|41584.76
10:10:00|41578.74
10:10:01|41581.93
10:10:02|41581.93
10:10:03|41579.72
10:10:04|41579.72
10:10:05|41579.3
10:10:06|41579.3
10:10:07|41579.3
10:10:08|41579.03
10:10:09|41579.03
10:10:10|41579.03
10:10:11|41577.92
10:10:12|41577.92
10:10:13|41577.92
10:10:14|41577.92
10:10:15|41577.92
10:10:16|41583.68
10:10:17|41588.31
10:10:19|41588.31
10:10:19|41597.37
10:10:20|41597.37
10:10:21|41597.37
10:10:22|41597.37
10:10:24|41597.37
10:10:25|41597.37
10:10:27|41606.22
10:10:28|41594.81
10:10:30|41594.81
10:10:31|41598.92
10:10:32|41598.92
10:10:33|41598.92
10:10:34|41598.92
10:10:35|41598.92
10:10:36|41596.67
10:10:37|41596.67
10:10:38|41606.23
10:10:39|41606.23
10:10:40|41606.23
10:10:41|41606.23
10:10:42|41599.69
10:10:43|41599.69
10:10:44|41595.56
10:10:45|41591.74
10:10:46|41591.76
10:10:46|41591.76
10:10:47|41591.76
10:10:49|41590.82
10:10:50|41590.82
10:10:51|41590.82
10:10:51|41590.82
10:10:53|41593.63
10:10:54|41593.63
10:10:55|41597.47
10:10:56|41597.47
10:10:57|41593.93
10:10:57|41600.58
10:10:58|41600.22
10:10:59|41600.22
10:11:00|41597.47
10:11:02|41597.47
10:11:03|41597.47
10:11:03|41597.47
10:11:05|41597.47
10:11:06|41597.47
10:11:07|41597.47
10:11:08|41597.47
10:11:08|41597.47
10:11:09|41597.47
10:11:10|41597.47
10:11:11|41597.47
10:11:12|41597.47
10:11:13|41597.47
10:11:15|41597.47
10:11:16|41592.22
10:11:16|41589.12
10:11:18|41589.12
10:11:18|41583.47
10:11:20|41584.53
10:11:21|41584.53
10:11:21|41584.53
10:11:23|41584.53
10:11:24|41583.1
10:11:26|41584.31
10:11:28|41584.31
10:11:29|41577.88
10:11:29|41577.88
10:11:30|41577.91
10:11:31|41574.59
10:11:32|41574.55
10:11:33|41574.55
10:11:35|41574.55
10:11:35|41574.55
10:11:36|41574.44
10:11:38|41575.57
10:11:39|41575.57
10:11:40|41578.91
10:11:40|41578.91
10:11:41|41578.91
10:11:42|41578.91
10:11:44|41578.91
10:11:44|41578.91
10:11:46|41588.59
10:11:47|41588.59
10:11:48|41588.59
10:11:48|41588.59
10:11:49|41588.15
10:11:50|41588.15
10:11:51|41587.14
10:11:52|41587.14
10:11:53|41587.14
10:11:55|41587.14
10:11:56|41587.14
10:11:57|41587.14
10:11:57|41587.14
10:11:59|41587.14
10:12:00|41577.92
10:12:00|41577.92
10:12:01|41577.92
10:12:03|41577.92
10:12:03|41569.16
10:12:04|41569.16
10:12:05|41569.16
10:12:06|41569.16
10:12:08|41569.16
10:12:08|41569.16
10:12:09|41570.16
10:12:10|41570.16
10:12:12|41570.15
10:12:12|41570.15
10:12:13|41570.15
10:12:14|41570.15
10:12:15|41570.15
10:12:16|41570.15
10:12:17|41572.38
10:12:18|41572.39
10:12:19|41572.43
10:12:20|41589.69
10:12:21|41589.69
10:12:22|41589.69
10:12:23|41589.69
10:12:24|41589.69
10:12:27|41589.69
10:12:28|41583.4
10:12:29|41582.31
10:12:31|41589.69
10:12:32|41589.69
10:12:34|41587.99
10:12:35|41585.06
10:12:36|41585.06
10:12:37|41585.06
10:12:37|41585.06
10:12:39|41585.06
10:12:39|41585.06
10:12:41|41585.06
10:12:42|41585.06
10:12:43|41589.68
10:12:43|41589.68
10:12:45|41589.68
10:12:46|41589.68
10:12:46|41589.68
10:12:47|41589.68
10:12:48|41589.68
10:12:50|41589.68
10:12:51|41589.68
10:12:51|41589.68
10:12:52|41589.68
10:12:54|41589.68
10:12:54|41589.69
10:12:55|41589.69
10:12:57|41603.02
10:12:58|41603.02
10:12:59|41603.02
10:12:59|41603.02
10:13:01|41601.96
10:13:01|41604.72
10:13:02|41604.16
10:13:03|41604.16
10:13:05|41604.16
10:13:05|41604.16
10:13:06|41605.58
10:13:07|41599.92
10:13:09|41599.92
10:13:09|41599.92
10:13:10|41599.92
10:13:11|41588.86
10:13:12|41588.86
10:13:13|41588.86
10:13:14|41588.86
10:13:16|41592.
10:13:16|41592.
10:13:18|41592.
10:13:18|41592.
10:13:20|41592.
10:13:21|41592.
10:13:22|41594.18
10:13:23|41594.18
10:13:24|41594.18
10:13:24|41594.18
10:13:26|41594.18
10:13:28|41591.14
10:13:28|41591.14
10:13:30|41591.14
10:13:31|41591.14
10:13:33|41594.05
10:13:33|41594.05
10:13:35|41594.04
10:13:36|41594.05
10:13:37|41594.05
10:13:38|41594.05
10:13:39|41597.85
10:13:40|41597.84
10:13:41|41597.84
10:13:42|41595.85
10:13:42|41593.21
10:13:43|41599.38
10:13:45|41605.5
10:13:45|41604.23
10:13:47|41604.23
10:13:49|41604.23
10:13:49|41610.12
10:13:51|41610.12
10:13:51|41610.12
10:13:52|41611.36
10:13:53|41611.59
10:13:54|41611.59
10:13:55|41614.75
10:13:56|41616.62
10:13:58|41623.86
10:13:58|41623.86
10:13:59|41623.86
10:14:01|41622.59
10:14:03|41622.59
10:14:03|41622.59
10:14:05|41622.59
10:14:05|41623.82
10:14:06|41625.62
10:14:09|41625.62
10:14:09|41625.62
10:14:10|41625.41
10:14:11|41623.7
10:14:12|41614.7
10:14:13|41612.41
10:14:14|41612.5
10:14:15|41612.5
10:14:16|41613.53
10:14:17|41610.42
10:14:18|41610.42
10:14:19|41610.42
10:14:20|41610.42
10:14:21|41610.42
10:14:23|41610.42
10:14:23|41604.35
10:14:24|41601.96
10:14:25|41601.96
10:14:26|41605.16
10:14:28|41605.16
10:14:30|41605.16
10:14:32|41608.22
10:14:33|41595.75
10:14:34|41595.75
10:14:35|41595.75
10:14:36|41599.43
10:14:38|41598.2
10:14:38|41598.2
10:14:40|41598.2
10:14:41|41598.2
10:14:41|41598.2
10:14:42|41598.2
10:14:43|41598.2
10:14:44|41586.93
10:14:45|41586.93
10:14:46|41588.31
10:14:47|41588.31
10:14:48|41588.31
10:14:49|41588.31
10:14:51|41587.86
10:14:51|41587.86
10:14:52|41587.86
10:14:53|41587.86
10:14:54|41587.86
10:14:55|41587.86
10:14:56|41587.86
10:14:57|41587.86
10:14:58|41584.33
10:14:59|41584.33
10:15:00|41584.33
10:15:01|41572.72
10:15:04|41572.26
10:15:04|41570.61
10:15:05|41570.61
10:15:06|41570.15
10:15:07|41570.15
10:15:08|41570.15
10:15:09|41570.15
10:15:10|41570.15
10:15:11|41570.15
10:15:12|41570.15
10:15:13|41570.15
10:15:14|41570.15
10:15:15|41570.15
10:15:16|41564.32
10:15:17|41564.43
10:15:18|41564.43
10:15:19|41560.11
10:15:20|41560.11
10:15:21|41560.11
10:15:22|41559.33
10:15:24|41555.82
10:15:24|41555.82
10:15:25|41555.82
10:15:26|41555.82
10:15:27|41555.82
10:15:30|41550.
10:15:30|41544.
10:15:31|41539.38
10:15:33|41535.65
10:15:33|41535.32
10:15:34|41535.37
10:15:35|41535.37
10:15:36|41536.19
10:15:37|41536.19
10:15:39|41536.19
10:15:39|41536.19
10:15:41|41529.31
10:15:42|41521.07
10:15:43|41517.83
10:15:44|41535.03
10:15:45|41535.03
10:15:46|41533.79
10:15:47|41533.79
10:15:48|41533.79
10:15:49|41531.04
10:15:50|41531.04
10:15:51|41531.04
10:15:52|41531.04
10:15:53|41530.65
10:15:54|41528.64
10:15:55|41528.64
10:15:56|41525.95
10:15:57|41529.6
10:15:58|41529.6
10:15:59|41529.99
10:16:00|41530.
10:16:01|41530.
10:16:03|41527.82
10:16:04|41528.02
10:16:05|41528.02
10:16:06|41525.5
10:16:07|41520.28
10:16:08|41520.28
10:16:09|41520.28
10:16:10|41520.28
10:16:11|41522.68
10:16:12|41520.02
10:16:13|41520.02
10:16:14|41520.02
10:16:15|41520.02
10:16:16|41524.4
10:16:17|41530.
10:16:18|41530.
10:16:19|41530.04
10:16:20|41530.04
10:16:21|41530.04
10:16:22|41530.04
10:16:23|41528.63
10:16:24|41530.68
10:16:25|41530.68
10:16:26|41530.68
10:16:27|41527.66
10:16:28|41530.52
10:16:29|41526.17
10:16:31|41521.97
10:16:33|41521.91
10:16:34|41521.91
10:16:35|41521.91
10:16:37|41530.09
10:16:37|41529.02
10:16:39|41529.02
10:16:40|41527.14
10:16:41|41527.14
10:16:41|41527.14
10:16:44|41527.78
10:16:45|41527.78
10:16:46|41527.78
10:16:47|41527.67
10:16:47|41527.67
10:16:48|41527.67
10:16:49|41527.67
10:16:51|41527.67
10:16:51|41526.41
10:16:52|41526.41
10:16:53|41537.59
10:16:54|41537.59
10:16:55|41537.59
10:16:56|41537.59
10:16:57|41537.59
10:16:58|41537.59
10:17:00|41537.59
10:17:01|41533.19
10:17:02|41533.19
10:17:03|41533.19
10:17:03|41538.16
10:17:05|41538.16
10:17:06|41538.16
10:17:07|41538.16
10:17:07|41538.16
10:17:08|41544.79
10:17:10|41544.79
10:17:11|41544.79
10:17:11|41544.79
10:17:13|41555.87
10:17:13|41560.02
10:17:14|41560.02
10:17:15|41560.02
10:17:17|41560.02
10:17:18|41566.25
10:17:19|41566.25
10:17:19|41566.25
10:17:21|41575.25
10:17:21|41566.83
10:17:23|41566.83
10:17:24|41566.83
10:17:24|41566.83
10:17:26|41566.83
10:17:27|41566.83
10:17:28|41568.58
10:17:28|41568.59
10:17:29|41568.58
10:17:32|41568.06
10:17:33|41573.79
10:17:34|41574.81
10:17:35|41574.81
10:17:35|41574.81
10:17:37|41574.81
10:17:38|41574.81
10:17:38|41574.81
10:17:40|41574.81
10:17:40|41581.83
10:17:42|41581.83
10:17:43|41581.83
10:17:44|41581.83
10:17:45|41555.21
10:17:46|41553.56
10:17:47|41553.56
10:17:48|41553.56
10:17:49|41555.19
10:17:50|41555.19
10:17:51|41555.19
10:17:51|41560.73
10:17:53|41563.29
10:17:54|41563.29
10:17:55|41563.29
10:17:56|41563.29
10:17:57|41563.29
10:17:58|41563.29
10:17:59|41563.29
10:17:59|41563.29
10:18:01|41563.3
10:18:02|41563.3
10:18:03|41563.29
10:18:04|41563.29
10:18:05|41563.29
10:18:06|41553.36
10:18:07|41553.36
10:18:08|41553.36
10:18:09|41553.36
10:18:10|41553.36
10:18:11|41553.36
10:18:13|41553.36
10:18:13|41553.12
10:18:14|41559.05
10:18:16|41559.05
10:18:16|41556.32
10:18:17|41561.19
10:18:19|41561.19
10:18:19|41561.19
10:18:20|41561.19
10:18:21|41558.11
10:18:23|41569.33
10:18:24|41570.9
10:18:25|41580.36
10:18:26|41580.36
10:18:27|41580.36
10:18:28|41574.6
10:18:29|41574.6
10:18:30|41574.6
10:18:31|41574.6
10:18:33|41574.6
10:18:34|41574.6
10:18:36|41573.89
10:18:38|41573.89
10:18:39|41576.84
10:18:40|41576.74
10:18:41|41576.91
10:18:42|41578.08
10:18:43|41578.08
10:18:44|41577.51
10:18:45|41577.51
10:18:46|41577.51
10:18:47|41571.89
10:18:48|41571.89
10:18:49|41571.89
10:18:49|41573.47
10:18:50|41573.47
10:18:52|41573.47
10:18:53|41573.47
10:18:54|41573.47
10:18:55|41573.47
10:18:56|41573.47
10:18:58|41573.47
10:18:58|41573.47
10:18:59|41573.47
10:19:00|41569.77
10:19:01|41569.77
10:19:02|41569.77
10:19:05|41569.77
10:19:05|41569.77
10:19:06|41569.77
10:19:07|41569.77
10:19:08|41569.77
10:19:09|41569.77
10:19:10|41569.77
10:19:11|41569.77
10:19:12|41569.77
10:19:13|41569.77
10:19:15|41573.65
10:19:16|41578.23
10:19:17|41578.23
10:19:18|41578.2
10:19:19|41578.2
10:19:20|41578.19
10:19:22|41578.19
10:19:23|41578.19
10:19:24|41578.19
10:19:25|41575.31
10:19:25|41575.31
10:19:26|41585.17
10:19:27|41593.06
10:19:28|41593.06
10:19:29|41589.22
10:19:31|41589.22
10:19:32|41589.22
10:19:34|41589.22
10:19:36|41589.22
10:19:37|41589.22
10:19:38|41589.22
10:19:39|41589.22
10:19:40|41578.93
10:19:41|41578.93
10:19:42|41578.93
10:19:44|41578.93
10:19:45|41578.93
10:19:45|41578.93
10:19:47|41578.93
10:19:48|41578.93
10:19:49|41571.59
10:19:50|41571.59
10:19:51|41571.59
10:19:52|41566.36
10:19:53|41566.36
10:19:54|41559.45
10:19:56|41557.89
10:19:57|41557.89
10:19:59|41557.89
10:19:59|41557.89
10:20:00|41563.57
10:20:02|41563.57
10:20:03|41561.45
10:20:04|41561.45
10:20:06|41563.74
10:20:06|41558.51
10:20:07|41568.67
10:20:08|41568.67
10:20:09|41568.67
10:20:10|41568.67
10:20:12|41568.67
10:20:12|41568.67
10:20:14|41568.67
10:20:14|41568.67
10:20:15|41556.11
10:20:16|41568.68
10:20:18|41568.68
10:20:18|41568.68
10:20:19|41575.24
10:20:22|41575.24
10:20:22|41575.24
10:20:23|41575.24
10:20:24|41579.07
10:20:25|41586.9
10:20:26|41586.9
10:20:27|41586.9
10:20:29|41586.9
10:20:29|41586.9
10:20:30|41586.9
10:20:31|41593.89
10:20:32|41593.67
10:20:35|41588.42
10:20:36|41588.42
10:20:38|41588.5
10:20:39|41588.5
10:20:40|41588.51
10:20:41|41588.51
10:20:42|41595.12
10:20:43|41595.12
10:20:44|41595.12
10:20:45|41595.12
10:20:46|41595.12
10:20:47|41598.18
10:20:48|41598.18
10:20:49|41598.18
10:20:50|41597.45
10:20:51|41591.97
10:20:52|41591.97
10:20:53|41595.6
10:20:54|41594.4
10:20:55|41594.4
10:20:56|41598.19
10:20:57|41598.2
10:20:58|41598.2
10:20:59|41614.78
10:21:00|41621.59
10:21:01|41622.97
10:21:02|41622.97
10:21:03|41622.97
10:21:04|41622.97
10:21:06|41624.53
10:21:07|41624.53
10:21:08|41624.53
10:21:09|41628.06
10:21:09|41628.06
10:21:11|41628.06
10:21:11|41628.06
10:21:13|41628.06
10:21:14|41628.06
10:21:14|41628.06
10:21:16|41627.41
10:21:17|41627.41
10:21:17|41627.42
10:21:18|41627.42
10:21:20|41627.42
10:21:22|41635.03
10:21:23|41635.03
10:21:23|41635.03
10:21:24|41637.27
10:21:26|41637.27
10:21:27|41637.27
10:21:28|41637.27
10:21:28|41645.61
10:21:30|41641.81
10:21:31|41641.81
10:21:31|41641.81
10:21:32|41643.7
10:21:34|41643.7
10:21:36|41635.26
10:21:38|41635.26
10:21:39|41635.26
10:21:40|41634.42
10:21:41|41624.36
10:21:43|41622.27
10:21:44|41628.75
10:21:45|41624.62
10:21:46|41620.93
10:21:47|41620.93
10:21:48|41620.93
10:21:49|41632.55
10:21:50|41626.99
10:21:51|41621.84
10:21:52|41621.84
10:21:53|41621.88
10:21:54|41621.88
10:21:55|41627.04
10:21:56|41627.04
10:21:57|41627.04
10:21:58|41627.04
10:21:59|41627.04
10:22:00|41627.04
10:22:01|41627.04
10:22:02|41627.04
10:22:03|41627.04
10:22:04|41627.04
10:22:05|41626.03
10:22:06|41626.03
10:22:07|41626.03
10:22:08|41627.3
10:22:09|41627.3
10:22:10|41627.3
10:22:11|41634.46
10:22:12|41628.15
10:22:13|41628.15
10:22:14|41628.15
10:22:15|41628.15
10:22:16|41628.15
10:22:17|41628.15
10:22:18|41628.15
10:22:19|41628.15
10:22:20|41628.15
10:22:21|41628.15
10:22:22|41628.15
10:22:23|41628.15
10:22:24|41628.15
10:22:25|41626.84
10:22:26|41626.84
10:22:27|41626.84
10:22:28|41626.84
10:22:29|41626.84
10:22:31|41626.26
10:22:31|41626.26
10:22:32|41626.26
10:22:33|41626.26
10:22:34|41626.26
10:22:37|41626.26
10:22:37|41626.26
10:22:39|41629.51
10:22:39|41629.51
10:22:41|41629.51
10:22:41|41629.51
10:22:43|41629.51
10:22:43|41629.16
10:22:44|41629.17
10:22:45|41629.17
10:22:47|41629.17
10:22:48|41629.09
10:22:49|41629.09
10:22:50|41629.12
10:22:51|41629.12
10:22:52|41629.12
10:22:53|41615.1
10:22:54|41615.1
10:22:55|41615.1
10:22:56|41615.1
10:22:57|41615.1
10:22:58|41615.1
10:22:59|41615.1
10:23:00|41606.3
10:23:01|41606.3
10:23:02|41606.3
10:23:03|41606.3
10:23:04|41600.17
10:23:06|41600.17
10:23:07|41600.17
10:23:07|41600.17
10:23:09|41600.17
10:23:09|41600.17
10:23:10|41596.52
10:23:12|41596.52
10:23:13|41596.51
10:23:13|41596.51
10:23:14|41595.23
10:23:15|41586.75
10:23:16|41576.37
10:23:18|41576.37
10:23:18|41576.37
10:23:19|41576.37
10:23:20|41576.37
10:23:22|41576.37
10:23:22|41571.03
10:23:23|41571.03
10:23:24|41573.82
10:23:25|41573.82
10:23:26|41573.82
10:23:27|41573.83
10:23:28|41566.25
10:23:29|41566.25
10:23:30|41566.25
10:23:31|41566.25
10:23:32|41566.25
10:23:33|41573.76
10:23:35|41567.51
10:23:35|41567.51
10:23:38|41564.19
10:23:39|41563.48
10:23:40|41563.73
10:23:41|41563.73
10:23:42|41563.73
10:23:44|41563.73
10:23:45|41563.73
10:23:46|41563.73
10:23:46|41557.75
10:23:48|41555.79
10:23:49|41551.05
10:23:50|41545.27
10:23:51|41520.65
10:23:52|41505.4
10:23:53|41500.74
10:23:54|41515.38
10:23:55|41520.3
10:23:56|41520.3
10:23:57|41520.3
10:23:58|41489.68
10:23:59|41468.96
10:24:01|41461.02
10:24:01|41474.2
10:24:03|41469.05
10:24:03|41476.28
10:24:05|41476.55
10:24:05|41502.04
10:24:07|41491.98
10:24:08|41480.26
10:24:08|41463.97
10:24:10|41467.55
10:24:11|41467.55
10:24:12|41473.44
10:24:12|41473.44
10:24:13|41474.84
10:24:15|41460.1
10:24:15|41460.1
10:24:17|41460.1
10:24:18|41474.79
10:24:18|41474.79
10:24:19|41474.79
10:24:20|41474.79
10:24:21|41449.69
10:24:23|41434.93
10:24:23|41431.72
10:24:25|41436.9
10:24:26|41436.9
10:24:26|41415.17
10:24:27|41410.
10:24:28|41407.55
10:24:30|41425.5
10:24:30|41442.7
10:24:31|41442.7
10:24:32|41442.7
10:24:33|41447.83
10:24:34|41457.82
10:24:36|41459.01
10:24:36|41459.01
10:24:39|41445.99
10:24:41|41432.71
10:24:41|41440.65
10:24:43|41457.02
10:24:44|41455.95
10:24:45|41456.4
10:24:46|41456.4
10:24:48|41459.71
10:24:49|41464.43
10:24:50|41464.43
10:24:51|41464.43
10:24:52|41466.78
10:24:53|41469.41
10:24:54|41469.41
10:24:55|41469.41
10:24:56|41469.41
10:24:57|41469.41
10:24:58|41476.27
10:24:59|41476.27
10:25:00|41468.12
10:25:01|41466.04
10:25:02|41466.04
10:25:05|41447.84
10:25:07|41447.84
10:25:07|41445.91
10:25:08|41463.7
10:25:09|41463.7
10:25:10|41463.7
10:25:12|41444.05
10:25:12|41444.05
10:25:14|41444.05
10:25:14|41444.05
10:25:15|41433.92
10:25:16|41431.16
10:25:18|41431.16
10:25:18|41439.47
10:25:19|41437.56
10:25:20|41437.56
10:25:22|41437.56
10:25:22|41446.05
10:25:23|41446.05
10:25:24|41446.74
10:25:25|41446.74
10:25:26|41446.74
10:25:27|41445.28
10:25:29|41445.26
10:25:29|41441.01
10:25:30|41447.27
10:25:31|41449.89
10:25:32|41449.89
10:25:33|41454.89
10:25:34|41454.89
10:25:36|41441.04
10:25:36|41440.09
10:25:37|41440.09
10:25:40|41439.98
10:25:41|41450.89
10:25:42|41450.89
10:25:43|41456.35
10:25:44|41446.43
10:25:45|41446.43
10:25:46|41462.03
10:25:47|41462.01
10:25:48|41479.56
10:25:49|41467.64
10:25:50|41467.64
10:25:51|41474.95
10:25:53|41468.95
10:25:54|41458.16
10:25:55|41458.16
10:25:56|41458.16
10:25:57|41458.16
10:25:58|41458.16
10:25:59|41453.75
10:26:00|41453.75
10:26:01|41443.85
10:26:03|41446.76
10:26:04|41446.21
10:26:05|41445.06
10:26:05|41449.76
10:26:07|41449.76
10:26:08|41449.76
10:26:09|41449.76
10:26:09|41435.43
10:26:11|41435.43
10:26:11|41438.95
10:26:12|41427.3
10:26:14|41425.24
10:26:14|41427.4
10:26:15|41427.4
10:26:16|41419.23
10:26:17|41423.22
10:26:18|41429.92
10:26:20|41438.43
10:26:21|41429.1
10:26:21|41415.03
10:26:23|41417.33
10:26:24|41424.54
10:26:24|41432.91
10:26:25|41432.91
10:26:27|41432.91
10:26:27|41428.02
10:26:29|41428.02
10:26:29|41436.83
10:26:30|41436.4
10:26:32|41436.4
10:26:33|41436.4
10:26:34|41437.87
10:26:34|41437.87
10:26:35|41442.24
10:26:37|41442.96
10:26:38|41452.17
10:26:39|41452.17
10:26:41|41452.17
10:26:42|41452.17
10:26:43|41452.17
10:26:45|41449.55
10:26:46|41463.27
10:26:47|41463.27
10:26:48|41456.71
10:26:50|41456.71
10:26:51|41459.77
10:26:52|41465.
10:26:53|41484.56
10:26:54|41484.55
10:26:55|41485.72
10:26:56|41480.86
10:26:57|41477.33
10:26:58|41477.33
10:26:59|41477.33
10:27:00|41481.49
10:27:01|41481.49
10:27:02|41468.54
10:27:04|41468.54
10:27:05|41473.67
10:27:06|41479.6
10:27:07|41492.87
10:27:08|41492.87
10:27:09|41492.87
10:27:10|41492.87
10:27:10|41492.87
10:27:12|41492.87
10:27:13|41492.87
10:27:14|41488.16
10:27:15|41488.16
10:27:16|41488.16
10:27:17|41488.16
10:27:18|41488.16
10:27:19|41488.16
10:27:20|41464.31
10:27:20|41477.23
10:27:22|41477.23
10:27:23|41463.73
10:27:24|41463.73
10:27:24|41461.52
10:27:25|41461.52
10:27:27|41461.52
10:27:28|41461.52
10:27:29|41461.52
10:27:30|41461.52
10:27:31|41446.83
10:27:32|41443.12
10:27:32|41443.12
10:27:33|41443.86
10:27:34|41443.86
10:27:36|41443.86
10:27:36|41443.86
10:27:37|41434.47
10:27:39|41430.64
10:27:39|41430.64
10:27:42|41430.64
10:27:44|41436.37
10:27:45|41432.11
10:27:46|41437.35
10:27:47|41428.74
10:27:49|41434.97
10:27:50|41434.97
10:27:50|41434.97
10:27:52|41431.2
10:27:53|41431.2
10:27:54|41429.13
10:27:55|41429.13
10:27:56|41429.13
10:27:57|41429.13
10:27:59|41428.46
10:28:00|41428.46
10:28:01|41428.46
10:28:02|41419.24
10:28:03|41419.24
10:28:04|41419.24
10:28:06|41419.24
10:28:07|41419.24
10:28:08|41419.24
10:28:09|41421.65
10:28:10|41421.43
10:28:11|41419.22
10:28:12|41419.22
10:28:12|41419.23
10:28:14|41410.71
10:28:15|41410.71
10:28:16|41410.71
10:28:17|41413.61
10:28:18|41408.77
10:28:19|41409.4
10:28:20|41409.4
10:28:21|41414.87
10:28:22|41423.36
10:28:23|41416.53
10:28:23|41423.55
10:28:25|41423.55
10:28:26|41423.55
10:28:27|41423.55
10:28:28|41429.4
10:28:29|41432.49
10:28:30|41429.41
10:28:31|41433.58
10:28:32|41433.58
10:28:33|41433.58
10:28:34|41433.58
10:28:35|41420.7
10:28:36|41420.71
10:28:37|41420.71
10:28:38|41421.63
10:28:39|41421.63
10:28:40|41426.46
10:28:41|41423.93
10:28:43|41430.09
10:28:44|41430.09
10:28:46|41436.73
10:28:47|41436.73
10:28:49|41436.73
10:28:50|41440.19
10:28:50|41440.19
10:28:51|41440.19
10:28:52|41437.54
10:28:53|41424.07
10:28:54|41419.22
10:28:55|41410.72
10:28:57|41410.72
10:28:58|41410.72
10:28:58|41410.72
10:28:59|41416.44
10:29:00|41411.24
10:29:01|41426.44
10:29:03|41430.43
10:29:03|41419.48
10:29:04|41411.77
10:29:05|41411.76
10:29:06|41411.76
10:29:07|41411.76
10:29:08|41410.71
10:29:09|41403.62
10:29:10|41403.23
10:29:11|41396.78
10:29:12|41392.4
10:29:13|41383.62
10:29:14|41380.
10:29:15|41374.57
10:29:16|41390.14
10:29:17|41375.2
10:29:18|41375.2
10:29:19|41380.46
10:29:21|41394.76
10:29:21|41403.19
10:29:22|41409.92
10:29:23|41414.41
10:29:24|41410.38
10:29:25|41410.17
10:29:26|41418.8
10:29:27|41431.9
10:29:28|41433.6
10:29:29|41430.58
10:29:31|41428.54
10:29:32|41428.54
10:29:33|41405.65
10:29:34|41403.55
10:29:35|41403.55
10:29:36|41403.55
10:29:37|41403.55
10:29:38|41403.55
10:29:39|41403.55
10:29:40|41395.06
10:29:41|41384.34
10:29:42|41387.18
10:29:44|41387.18
10:29:46|41387.18
10:29:46|41387.18
10:29:48|41388.21
10:29:49|41388.21
10:29:50|41383.44
10:29:50|41376.82
10:29:53|41376.82
10:29:53|41378.84
10:29:54|41372.49
10:29:56|41374.15
10:29:56|41374.15
10:29:57|41377.66
10:29:58|41377.66
10:29:59|41377.66
10:30:01|41375.72
10:30:03|41368.73
10:30:04|41372.67
10:30:05|41379.58
10:30:06|41379.58
10:30:07|41383.68
10:30:08|41376.07
10:30:09|41379.55
10:30:10|41379.55
10:30:11|41379.55
10:30:12|41379.49
10:30:13|41378.89
10:30:14|41380.5
10:30:15|41391.54
10:30:16|41391.54
10:30:17|41391.54
10:30:18|41404.71
10:30:19|41415.92
10:30:20|41415.92
10:30:21|41408.37
10:30:22|41408.37
10:30:23|41406.06
10:30:24|41414.81
10:30:25|41414.82
10:30:26|41414.82
10:30:27|41412.75
10:30:28|41412.75
10:30:29|41419.88
10:30:30|41419.88
10:30:31|41419.88
10:30:32|41415.2
10:30:33|41417.55
10:30:34|41417.55
10:30:35|41415.98
10:30:36|41415.7
10:30:37|41407.16
10:30:38|41398.65
10:30:39|41392.27
10:30:40|41392.27
10:30:41|41392.27
10:30:42|41392.27
10:30:43|41388.62
10:30:45|41397.39
10:30:47|41396.63
10:30:48|41392.54
10:30:49|41392.54
10:30:50|41392.54
10:30:51|41392.54
10:30:51|41392.54
10:30:53|41392.54
10:30:54|41389.51
10:30:55|41389.51
10:30:56|41389.51
10:30:57|41389.51
10:30:58|41389.51
10:30:59|41389.51
10:31:00|41376.24
10:31:01|41369.93
10:31:02|41368.6
10:31:03|41356.79
10:31:05|41362.72
10:31:06|41363.64
10:31:07|41363.49
10:31:07|41360.94
10:31:09|41360.94
10:31:10|41366.71
10:31:10|41359.67
10:31:12|41359.67
10:31:13|41355.82
10:31:14|41335.55
10:31:15|41329.37
10:31:16|41322.28
10:31:16|41316.13
10:31:17|41314.3
10:31:19|41325.91
10:31:19|41323.78
10:31:20|41329.5
10:31:22|41329.5
10:31:23|41329.5
10:31:23|41329.5
10:31:25|41329.5
10:31:26|41329.5
10:31:26|41329.5
10:31:28|41348.98
10:31:29|41348.99
10:31:30|41344.81
10:31:31|41344.81
10:31:31|41342.94
10:31:33|41342.94
10:31:34|41349.
10:31:35|41358.22
10:31:35|41359.88
10:31:36|41379.35
10:31:38|41377.98
10:31:39|41370.91
10:31:40|41379.39
10:31:41|41379.39
10:31:42|41379.39
10:31:43|41379.39
10:31:44|41393.92
10:31:45|41397.05
10:31:46|41383.17
10:31:47|41385.
10:31:48|41385.
10:31:50|41375.03
10:31:51|41375.03
10:31:52|41374.02
10:31:53|41368.33
10:31:53|41368.33
10:31:54|41374.51
10:31:57|41378.52
10:31:57|41378.89
10:31:58|41383.51
10:31:59|41383.51
10:32:00|41383.51
10:32:01|41383.51
10:32:02|41386.4
10:32:03|41386.4
10:32:04|41386.4
10:32:05|41392.77
10:32:06|41407.55
10:32:07|41407.55
10:32:08|41407.55
10:32:09|41407.55
10:32:10|41417.17
10:32:11|41417.17
10:32:12|41429.98
10:32:13|41431.4
10:32:14|41431.4
10:32:15|41431.4
10:32:16|41438.36
10:32:17|41442.5
10:32:18|41442.5
10:32:20|41450.05
10:32:21|41457.39
10:32:22|41457.39
10:32:23|41459.67
10:32:24|41458.23
10:32:25|41468.
10:32:26|41472.27
10:32:27|41474.5
10:32:28|41472.28
10:32:29|41472.28
10:32:30|41472.44
10:32:31|41474.37
10:32:32|41472.42
10:32:33|41462.61
10:32:34|41459.14
10:32:35|41455.91
10:32:36|41453.85
10:32:37|41450.08
10:32:38|41450.08
10:32:39|41450.08
10:32:40|41450.08
10:32:41|41450.08
10:32:42|41454.96
10:32:43|41455.7
10:32:44|41455.7
10:32:45|41452.01
10:32:47|41447.21
10:32:48|41454.04
10:32:50|41457.02
10:32:51|41457.02
10:32:53|41457.02
10:32:54|41457.02
10:32:55|41450.46
10:32:57|41450.46
10:32:57|41468.04
10:32:58|41468.04
10:33:00|41468.04
10:33:00|41468.04
10:33:02|41464.16
10:33:03|41464.16
10:33:04|41465.08
10:33:04|41465.08
10:33:06|41473.52
10:33:07|41473.52
10:33:07|41473.52
10:33:09|41482.22
10:33:10|41482.22
10:33:10|41482.22
10:33:12|41467.69
10:33:12|41458.08
10:33:13|41458.08
10:33:15|41450.79
10:33:16|41444.81
10:33:17|41444.81
10:33:18|41451.28
10:33:19|41451.28
10:33:20|41451.28
10:33:20|41462.99
10:33:22|41462.99
10:33:23|41468.59
10:33:24|41468.59
10:33:25|41468.59
10:33:26|41468.59
10:33:27|41468.59
10:33:28|41468.59
10:33:29|41468.59
10:33:29|41468.59
10:33:31|41468.59
10:33:31|41468.59
10:33:32|41468.59
10:33:33|41471.4
10:33:35|41469.76
10:33:36|41469.28
10:33:37|41469.69
10:33:37|41469.69
10:33:39|41473.96
10:33:40|41473.96
10:33:41|41473.96
10:33:41|41473.96
10:33:42|41473.96
10:33:43|41474.18
10:33:45|41474.51
10:33:46|41479.34
10:33:48|41479.34
10:33:50|41479.36
10:33:51|41476.81
10:33:52|41479.35
10:33:53|41479.35
10:33:55|41479.35
10:33:56|41479.35
10:33:57|41479.35
10:33:58|41479.35
10:33:59|41475.45
10:34:00|41475.45
10:34:01|41475.45
10:34:02|41496.55
10:34:03|41496.55
10:34:04|41496.55
10:34:05|41497.62
10:34:06|41497.62
10:34:07|41512.31
10:34:08|41510.41
10:34:09|41510.51
10:34:10|41510.51
10:34:11|41515.27
10:34:12|41515.27
10:34:14|41517.72
10:34:14|41519.37
10:34:15|41519.37
10:34:16|41531.28
10:34:17|41520.94
10:34:18|41520.94
10:34:19|41520.94
10:34:20|41520.94
10:34:21|41501.75
10:34:22|41501.75
10:34:23|41501.75
10:34:24|41501.75
10:34:25|41501.75
10:34:26|41501.75
10:34:28|41511.97
10:34:29|41511.97
10:34:30|41511.97
10:34:31|41508.87
10:34:32|41508.87
10:34:33|41505.05
10:34:34|41505.05
10:34:35|41508.65
10:34:36|41508.65
10:34:37|41508.65
10:34:38|41503.36
10:34:39|41511.84
10:34:40|41511.84
10:34:41|41495.32
10:34:42|41495.31
10:34:43|41495.31
10:34:44|41495.32
10:34:45|41495.32
10:34:46|41495.32
10:34:47|41480.77
10:34:49|41480.77
10:34:50|41480.77
10:34:52|41490.9
10:34:52|41501.13
10:34:53|41501.13
10:34:55|41510.08
10:34:56|41514.46
10:34:57|41517.08
10:34:59|41517.08
10:35:00|41501.14
10:35:01|41501.14
10:35:01|41512.57
10:35:03|41512.57
10:35:03|41512.57
10:35:05|41512.57
10:35:06|41523.76
10:35:07|41523.76
10:35:08|41523.76
10:35:09|41523.76
10:35:10|41523.76
10:35:11|41523.76
10:35:11|41523.76
10:35:12|41523.76
10:35:13|41523.76
10:35:15|41521.26
10:35:15|41521.26
10:35:17|41521.26
10:35:18|41512.57
10:35:19|41503.22
10:35:20|41503.22
10:35:21|41503.22
10:35:22|41503.22
10:35:24|41513.53
10:35:24|41508.91
10:35:25|41508.91
10:35:27|41508.91
10:35:27|41508.91
10:35:29|41508.91
10:35:30|41508.91
10:35:31|41493.58
10:35:31|41493.58
10:35:32|41480.13
10:35:34|41475.05
10:35:34|41475.05
10:35:36|41475.05
10:35:37|41475.05
10:35:37|41472.47
10:35:39|41472.47
10:35:40|41472.47
10:35:40|41472.47
10:35:41|41472.47
10:35:42|41472.47
10:35:44|41472.47
10:35:45|41474.22
10:35:46|41463.26
10:35:47|41463.26
10:35:48|41463.26
10:35:50|41461.07
10:35:52|41459.42
10:35:53|41456.76
10:35:54|41454.33
10:35:55|41453.79
10:35:56|41453.84
10:35:57|41456.76
10:35:58|41462.92
10:35:59|41462.92
10:36:00|41470.32
10:36:01|41479.25
10:36:02|41481.44
10:36:03|41472.7
10:36:04|41467.5
10:36:05|41457.25
10:36:06|41460.99
10:36:07|41455.97
10:36:08|41460.96
10:36:09|41457.74
10:36:10|41457.74
10:36:11|41461.78
10:36:12|41461.76
10:36:13|41461.76
10:36:14|41461.76
10:36:15|41461.74
10:36:16|41461.74
10:36:17|41461.74
10:36:18|41461.37
10:36:19|41461.37
10:36:20|41454.88
10:36:21|41440.76
10:36:22|41444.55
10:36:23|41447.29
10:36:24|41447.29
10:36:25|41447.29
10:36:26|41447.29
10:36:27|41447.29
10:36:28|41459.88
10:36:29|41459.87
10:36:30|41459.87
10:36:31|41459.87
10:36:32|41459.82
10:36:33|41459.82
10:36:34|41459.82
10:36:35|41459.82
10:36:36|41459.82
10:36:37|41459.82
10:36:38|41459.82
10:36:39|41459.82
10:36:40|41447.
10:36:41|41447.
10:36:42|41447.
10:36:43|41449.88
10:36:44|41449.88
10:36:45|41449.71
10:36:46|41465.59
10:36:47|41475.28
10:36:48|41475.28
10:36:49|41475.28
10:36:51|41474.41
10:36:52|41474.41
10:36:53|41471.86
10:36:55|41471.86
10:36:57|41471.86
10:36:58|41469.94
10:36:58|41469.94
10:37:00|41475.09
10:37:02|41475.09
10:37:02|41471.08
10:37:03|41463.84
10:37:04|41463.84
10:37:05|41463.84
10:37:06|41468.15
10:37:07|41468.15
10:37:08|41468.15
10:37:09|41468.15
10:37:11|41468.15
10:37:11|41488.08
10:37:12|41493.92
10:37:13|41493.92
10:37:15|41497.62
10:37:15|41506.6
10:37:16|41509.19
10:37:17|41512.21
10:37:19|41507.71
10:37:19|41507.71
10:37:20|41507.7
10:37:21|41507.7
10:37:22|41507.71
10:37:23|41507.73
10:37:25|41507.73
10:37:25|41507.73
10:37:27|41512.39
10:37:27|41498.78
10:37:29|41498.78
10:37:29|41498.78
10:37:30|41498.78
10:37:31|41501.73
10:37:32|41501.73
10:37:34|41501.73
10:37:35|41501.73
10:37:36|41501.73
10:37:36|41501.73
10:37:37|41501.73
10:37:38|41502.16
10:37:40|41502.16
10:37:41|41502.08
10:37:41|41502.08
10:37:42|41502.08
10:37:43|41502.08
10:37:44|41501.99
10:37:45|41501.99
10:37:47|41501.99
10:37:48|41511.34
10:37:48|41512.03
10:37:49|41512.03
10:37:52|41512.03
10:37:53|41512.03
10:37:53|41504.73
10:37:55|41504.73
10:37:55|41504.73
10:37:56|41504.73
10:37:58|41504.73
10:37:58|41504.73
10:37:59|41504.73
10:38:00|41500.88
10:38:01|41500.88
10:38:02|41500.85
10:38:04|41500.85
10:38:05|41492.29
10:38:05|41492.29
10:38:06|41492.29
10:38:08|41492.29
10:38:09|41492.29
10:38:10|41486.41
10:38:11|41486.41
10:38:12|41486.41
10:38:13|41488.2
10:38:14|41488.21
10:38:15|41488.21
10:38:16|41488.21
10:38:17|41488.21
10:38:18|41488.21
10:38:19|41488.21
10:38:20|41488.16
10:38:21|41488.16
10:38:22|41488.16
10:38:23|41488.16
10:38:24|41488.16
10:38:25|41488.16
10:38:26|41488.16
10:38:27|41488.16
10:38:28|41488.16
10:38:29|41488.16
10:38:30|41487.19
10:38:31|41485.96
10:38:32|41485.96
10:38:33|41487.64
10:38:34|41495.26
10:38:35|41492.29
10:38:36|41492.29
10:38:37|41492.29
10:38:39|41492.29
10:38:39|41497.17
10:38:41|41497.17
10:38:42|41497.17
10:38:43|41497.17
10:38:44|41497.17
10:38:45|41497.17
10:38:46|41497.17
10:38:47|41497.17
10:38:48|41500.85
10:38:49|41500.86
10:38:50|41500.86
10:38:51|41500.86
10:38:53|41500.9
10:38:55|41500.92
10:38:56|41501.26
10:38:57|41501.26
10:38:58|41501.27
10:38:59|41501.27
10:39:00|41501.27
10:39:01|41501.27
10:39:02|41501.27
10:39:04|41501.72
10:39:05|41509.35
10:39:06|41509.35
10:39:07|41509.35
10:39:08|41509.35
10:39:09|41509.35
10:39:10|41499.27
10:39:11|41501.95
10:39:12|41501.95
10:39:13|41501.95
10:39:14|41507.83
10:39:16|41516.1
10:39:16|41516.1
10:39:18|41516.1
10:39:19|41516.1
10:39:19|41516.1
10:39:21|41516.1
10:39:22|41516.1
10:39:24|41506.68
10:39:24|41506.68
10:39:25|41516.1
10:39:27|41524.98
10:39:28|41520.08
10:39:29|41521.99
10:39:30|41522.
10:39:31|41522.
10:39:32|41522.
10:39:33|41522.
10:39:34|41516.11
10:39:35|41516.11
10:39:36|41516.11
10:39:37|41507.83
10:39:38|41507.83
10:39:39|41507.83
10:39:40|41510.81
10:39:41|41510.81
10:39:42|41507.85
10:39:43|41507.84
10:39:44|41507.84
10:39:45|41507.84
10:39:46|41512.07
10:39:47|41512.07
10:39:48|41507.83
10:39:49|41499.21
10:39:50|41499.21
10:39:51|41499.21
10:39:53|41500.6
10:39:54|41500.6
10:39:56|41500.6
10:39:58|41500.6
10:40:00|41500.6
10:40:00|41503.38
10:40:01|41504.03
10:40:02|41504.03
10:40:04|41504.03
10:40:06|41504.03
10:40:06|41502.8
10:40:07|41502.91
10:40:08|41502.91
10:40:09|41502.91
10:40:10|41502.78
10:40:11|41502.78
10:40:12|41502.79
10:40:13|41502.79
10:40:14|41502.79
10:40:15|41502.79
10:40:16|41516.28
10:40:17|41516.28
10:40:18|41530.51
10:40:20|41527.01
10:40:20|41537.96
10:40:22|41537.95
10:40:23|41537.95
10:40:24|41526.1
10:40:25|41531.67
10:40:26|41531.67
10:40:27|41523.48
10:40:28|41523.48
10:40:29|41512.02
10:40:30|41512.02
10:40:31|41512.02
10:40:33|41514.51
10:40:33|41514.52
10:40:34|41512.86
10:40:35|41512.86
10:40:36|41512.86
10:40:37|41516.29
10:40:38|41516.72
10:40:39|41516.48
10:40:40|41517.15
10:40:41|41517.15
10:40:43|41517.15
10:40:43|41517.15
10:40:44|41516.22
10:40:45|41516.22
10:40:46|41517.06
10:40:47|41517.06
10:40:48|41517.06
10:40:49|41516.7
10:40:50|41516.7
10:40:51|41516.7
10:40:52|41516.7
10:40:54|41517.51
10:40:56|41517.51
10:40:57|41517.51
10:40:58|41517.51
10:40:59|41517.51
10:41:00|41517.51
10:41:01|41505.97
10:41:03|41502.79
10:41:04|41502.79
10:41:06|41502.79
10:41:06|41502.79
10:41:08|41502.79
10:41:09|41502.79
10:41:10|41502.79
10:41:12|41502.79
10:41:12|41502.79
10:41:13|41502.79
10:41:14|41502.79
10:41:15|41502.92
10:41:17|41502.92
10:41:18|41502.92
10:41:19|41503.65
10:41:20|41503.65
10:41:21|41503.65
10:41:22|41503.65
10:41:23|41503.65
10:41:24|41502.8
10:41:25|41502.8
10:41:26|41500.02
10:41:27|41500.01
10:41:28|41500.01
10:41:29|41500.01
10:41:30|41500.
10:41:31|41500.01
10:41:32|41500.01
10:41:33|41500.
10:41:34|41497.64
10:41:35|41497.64
10:41:36|41497.64
10:41:37|41497.64
10:41:38|41497.64
10:41:39|41497.64
10:41:40|41497.64
10:41:41|41497.64
10:41:42|41497.64
10:41:43|41497.64
10:41:44|41497.64
10:41:45|41497.64
10:41:46|41497.64
10:41:47|41497.64
10:41:48|41497.12
10:41:49|41488.3
10:41:50|41480.29
10:41:51|41466.65
10:41:52|41460.5
10:41:53|41456.15
10:41:54|41457.77
10:41:56|41465.24
10:41:57|41465.24
10:41:58|41469.99
10:41:59|41480.01
10:42:01|41480.01
10:42:03|41480.01
10:42:03|41480.01
10:42:05|41480.01
10:42:05|41480.01
10:42:06|41480.01
10:42:07|41497.49
10:42:08|41497.49
10:42:09|41497.49
10:42:11|41491.97
10:42:11|41492.76
10:42:12|41490.42
10:42:13|41499.99
10:42:14|41499.99
10:42:15|41499.99
10:42:16|41499.99
10:42:17|41500.
10:42:18|41500.
10:42:19|41500.
10:42:20|41500.
10:42:21|41500.
10:42:22|41500.
10:42:23|41500.
10:42:24|41500.
10:42:25|41500.
10:42:26|41496.99
10:42:28|41496.99
10:42:28|41496.99
10:42:29|41496.99
10:42:30|41497.91
10:42:31|41497.91
10:42:32|41497.91
10:42:33|41497.91
10:42:34|41497.91
10:42:35|41497.91
10:42:36|41497.91
10:42:37|41500.
10:42:39|41500.
10:42:39|41500.
10:42:40|41500.01
10:42:41|41500.01
10:42:42|41500.01
10:42:43|41500.01
10:42:44|41500.01
10:42:45|41500.01
10:42:46|41500.01
10:42:47|41500.01
10:42:48|41500.01
10:42:49|41500.01
10:42:50|41500.01
10:42:51|41500.01
10:42:52|41500.01
10:42:53|41500.01
10:42:54|41495.85
10:42:56|41495.85
10:42:58|41501.28
10:43:00|41501.69
10:43:01|41511.28
10:43:02|41511.28
10:43:03|41511.28
10:43:04|41511.28
10:43:05|41511.28
10:43:06|41511.31
10:43:07|41511.31
10:43:07|41511.31
10:43:09|41511.31
10:43:11|41511.31
10:43:12|41511.32
10:43:13|41511.31
10:43:13|41511.31
10:43:14|41511.31
10:43:15|41511.31
10:43:16|41511.31
10:43:17|41511.31
10:43:19|41511.31
10:43:19|41485.19
10:43:20|41485.1
10:43:22|41477.99
10:43:22|41477.99
10:43:24|41478.42
10:43:24|41479.74
10:43:26|41479.74
10:43:26|41477.45
10:43:27|41472.27
10:43:28|41472.26
10:43:29|41472.26
10:43:30|41472.26
10:43:32|41472.26
10:43:33|41477.66
10:43:34|41477.66
10:43:34|41477.66
10:43:36|41477.66
10:43:36|41478.74
10:43:37|41478.35
10:43:39|41478.35
10:43:40|41477.82
10:43:41|41477.82
10:43:42|41477.82
10:43:43|41477.82
10:43:44|41477.82
10:43:45|41477.82
10:43:45|41473.64
10:43:47|41474.38
10:43:48|41474.38
10:43:49|41474.38
10:43:50|41474.38
10:43:50|41473.03
10:43:52|41474.38
10:43:53|41474.38
10:43:54|41474.38
10:43:55|41474.38
10:43:56|41474.38
10:43:58|41474.38
10:44:00|41482.45
10:44:02|41489.65
10:44:02|41504.31
10:44:03|41504.31
10:44:05|41504.31
10:44:05|41514.25
10:44:07|41516.56
10:44:08|41516.56
10:44:09|41516.56
10:44:10|41517.44
10:44:11|41516.57
10:44:12|41516.57
10:44:13|41516.58
10:44:14|41519.15
10:44:15|41519.15
10:44:16|41519.15
10:44:17|41519.11
10:44:18|41516.18
10:44:19|41516.18
10:44:20|41516.18
10:44:21|41516.18
10:44:22|41516.26
10:44:23|41516.91
10:44:24|41516.91
10:44:25|41516.96
10:44:26|41517.61
10:44:27|41525.77
10:44:28|41525.77
10:44:29|41525.77
10:44:30|41525.77
10:44:31|41525.77
10:44:32|41525.77
10:44:33|41525.77
10:44:34|41525.77
10:44:35|41525.77
10:44:36|41525.77
10:44:37|41537.64
10:44:38|41537.64
10:44:39|41537.64
10:44:40|41536.28
10:44:41|41536.28
10:44:42|41536.28
10:44:43|41536.28
10:44:44|41535.86
10:44:45|41537.1
10:44:46|41537.1
10:44:47|41537.1
10:44:48|41537.1
10:44:49|41537.1
10:44:50|41536.12
10:44:51|41536.12
10:44:52|41536.12
10:44:53|41536.12
10:44:54|41536.12
10:44:55|41536.12
10:44:56|41536.12
10:44:58|41515.08
10:44:59|41515.08
10:45:00|41515.08
10:45:02|41515.08
10:45:02|41515.08
10:45:04|41532.7
10:45:05|41532.7
10:45:05|41527.95
10:45:06|41527.95
10:45:07|41527.95
10:45:09|41527.95
10:45:09|41522.72
10:45:11|41522.72
10:45:12|41522.72
10:45:12|41507.38
10:45:14|41507.38
10:45:14|41507.38
10:45:15|41507.38
10:45:17|41500.
10:45:17|41489.65
10:45:19|41489.65
10:45:20|41489.65
10:45:21|41489.65
10:45:22|41480.74
10:45:23|41480.8
10:45:24|41480.8
10:45:25|41485.24
10:45:26|41485.24
10:45:27|41485.24
10:45:28|41490.32
10:45:29|41495.53
10:45:29|41488.35
10:45:30|41488.35
10:45:32|41488.35
10:45:33|41488.35
10:45:34|41488.35
10:45:35|41488.35
10:45:35|41488.35
10:45:37|41484.12
10:45:38|41484.12
10:45:39|41472.59
10:45:40|41472.59
10:45:41|41472.59
10:45:41|41472.59
10:45:43|41472.59
10:45:44|41472.59
10:45:45|41472.92
10:45:46|41472.89
10:45:48|41472.9
10:45:48|41473.44
10:45:49|41473.44
10:45:50|41473.74
10:45:52|41473.74
10:45:52|41473.74
10:45:54|41473.74
10:45:54|41472.28
10:45:55|41472.28
10:45:56|41472.28
10:45:57|41472.28
10:46:00|41472.28
10:46:01|41472.28
10:46:03|41472.28
10:46:04|41472.28
10:46:05|41472.28
10:46:05|41476.82
10:46:07|41476.82
10:46:08|41474.98
10:46:09|41474.98
10:46:09|41474.98
10:46:11|41474.98
10:46:11|41474.98
10:46:13|41474.98
10:46:14|41474.98
10:46:15|41474.98
10:46:16|41474.98
10:46:17|41474.98
10:46:18|41474.98
10:46:19|41474.98
10:46:20|41474.98
10:46:21|41474.98
10:46:22|41485.23
10:46:23|41485.23
10:46:24|41485.24
10:46:25|41485.24
10:46:26|41485.24
10:46:27|41489.44
10:46:29|41489.44
10:46:29|41489.44
10:46:30|41489.44
10:46:32|41489.44
10:46:33|41489.44
10:46:33|41489.44
10:46:34|41489.44
10:46:35|41490.08
10:46:36|41490.08
10:46:37|41490.08
10:46:39|41490.08
10:46:39|41490.08
10:46:40|41490.08
10:46:42|41496.85
10:46:42|41503.8
10:46:43|41503.8
10:46:45|41506.67
10:46:45|41506.67
10:46:46|41506.
10:46:47|41506.
10:46:48|41505.85
10:46:50|41510.78
10:46:51|41510.78
10:46:52|41510.78
10:46:53|41510.78
10:46:53|41511.61
10:46:54|41511.61
10:46:55|41511.61
10:46:56|41513.44
10:46:57|41513.44
10:46:58|41513.44
10:47:01|41513.44
10:47:02|41508.79
10:47:04|41508.79
10:47:04|41508.64
10:47:06|41508.64
10:47:07|41517.04
10:47:08|41517.55
10:47:09|41517.55
10:47:10|41517.55
10:47:12|41522.16
10:47:13|41531.69
10:47:14|41531.69
10:47:16|41531.97
10:47:17|41531.97
10:47:18|41535.49
10:47:19|41535.49
10:47:19|41535.49
10:47:21|41535.49
10:47:22|41535.49
10:47:22|41535.49
10:47:24|41528.74
10:47:25|41518.51
10:47:26|41529.29
10:47:27|41521.13
10:47:28|41529.02
10:47:29|41529.02
10:47:30|41529.02
10:47:30|41529.68
10:47:32|41529.68
10:47:32|41529.68
10:47:34|41537.96
10:47:34|41535.9
10:47:36|41535.9
10:47:37|41542.28
10:47:38|41548.04
10:47:39|41548.04
10:47:40|41548.04
10:47:41|41548.04
10:47:42|41548.41
10:47:42|41548.41
10:47:44|41550.12
10:47:45|41550.12
10:47:46|41550.12
10:47:46|41557.63
10:47:48|41557.63
10:47:49|41557.63
10:47:50|41557.63
10:47:51|41557.63
10:47:52|41557.63
10:47:53|41557.63
10:47:54|41557.63
10:47:54|41557.63
10:47:56|41556.39
10:47:57|41556.39
10:47:58|41556.39
10:47:59|41561.55
10:47:59|41561.55
10:48:02|41561.55
10:48:03|41558.78
10:48:04|41558.8
10:48:05|41558.8
10:48:07|41566.85
10:48:08|41566.85
10:48:09|41566.85
10:48:09|41565.12
10:48:11|41565.12
10:48:12|41565.12
10:48:13|41576.14
10:48:13|41577.9
10:48:15|41577.9
10:48:16|41577.9
10:48:17|41578.07
10:48:18|41575.74
10:48:19|41575.74
10:48:20|41575.74
10:48:21|41575.74
10:48:22|41576.11
10:48:23|41576.11
10:48:24|41576.11
10:48:25|41576.11
10:48:26|41576.11
10:48:27|41576.11
10:48:28|41576.11
10:48:29|41576.11
10:48:29|41578.04
10:48:31|41578.04
10:48:32|41578.04
10:48:33|41578.04
10:48:34|41578.04
10:48:35|41578.04
10:48:36|41583.89
10:48:37|41583.89
10:48:38|41579.92
10:48:38|41576.12
10:48:40|41570.07
10:48:41|41570.07
10:48:42|41570.07
10:48:43|41571.69
10:48:44|41563.1
10:48:45|41563.1
10:48:46|41563.1
10:48:46|41563.1
10:48:47|41563.
10:48:48|41563.
10:48:49|41563.
10:48:51|41553.83
10:48:52|41553.83
10:48:53|41553.83
10:48:53|41553.83
10:48:54|41552.31
10:48:55|41558.03
10:48:57|41558.03
10:48:57|41558.03
10:48:59|41557.27
10:49:00|41557.27
10:49:01|41557.27
10:49:02|41567.21
10:49:04|41567.2
10:49:04|41567.2
10:49:05|41571.31
10:49:07|41571.31
10:49:08|41571.31
10:49:09|41559.5
10:49:10|41552.17
10:49:11|41552.18
10:49:11|41556.94
10:49:14|41556.94
10:49:14|41556.94
10:49:15|41556.94
10:49:16|41562.74
10:49:17|41558.39
10:49:18|41558.39
10:49:19|41549.96
10:49:20|41549.96
10:49:21|41557.93
10:49:22|41557.93
10:49:23|41557.93
10:49:24|41556.9
10:49:25|41556.91
10:49:27|41541.61
10:49:27|41546.11
10:49:28|41546.11
10:49:29|41544.17
10:49:30|41539.28
10:49:31|41541.18
10:49:33|41541.18
10:49:34|41541.18
10:49:35|41541.18
10:49:36|41541.18
10:49:37|41541.18
10:49:38|41541.18
10:49:39|41541.18
10:49:40|41541.18
10:49:41|41530.32
10:49:42|41527.67
10:49:43|41527.67
10:49:44|41527.68
10:49:45|41527.68
10:49:46|41527.68
10:49:47|41525.6
10:49:48|41525.6
10:49:49|41525.6
10:49:50|41514.31
10:49:51|41521.38
10:49:52|41521.45
10:49:53|41521.45
10:49:54|41528.91
10:49:55|41528.91
10:49:56|41532.61
10:49:57|41532.08
10:49:58|41532.08
10:49:59|41532.08
10:50:00|41532.08
10:50:01|41532.08
10:50:03|41532.08
10:50:05|41525.63
10:50:06|41525.63
10:50:07|41525.63
10:50:08|41541.37
10:50:09|41541.37
10:50:10|41541.37
10:50:11|41541.37
10:50:12|41541.37
10:50:13|41541.37
10:50:14|41541.37
10:50:15|41538.26
10:50:16|41538.26
10:50:17|41538.26
10:50:18|41551.98
10:50:20|41559.17
10:50:21|41559.17
10:50:22|41559.17
10:50:23|41561.44
10:50:24|41559.3
10:50:25|41548.66
10:50:26|41548.66
10:50:27|41552.57
10:50:28|41552.57
10:50:29|41552.57
10:50:30|41552.57
10:50:31|41552.57
10:50:32|41552.57
10:50:33|41552.57
10:50:34|41561.57
10:50:35|41570.91
10:50:36|41570.91
10:50:37|41570.76
10:50:38|41575.7
10:50:39|41578.48
10:50:40|41579.83
10:50:41|41579.83
10:50:42|41579.83
10:50:43|41579.83
10:50:44|41577.57
10:50:45|41577.57
10:50:46|41577.2
10:50:47|41577.07
10:50:48|41577.64
10:50:49|41577.64
10:50:50|41578.34
10:50:51|41578.34
10:50:52|41578.34
10:50:53|41578.34
10:50:54|41569.04
10:50:55|41569.04
10:50:56|41569.04
10:50:57|41569.04
10:50:58|41569.04
10:50:59|41569.04
10:51:00|41561.28
10:51:01|41561.28
10:51:02|41561.28
10:51:03|41561.28
10:51:05|41569.25
10:51:07|41569.25
10:51:08|41574.73
10:51:09|41574.97
10:51:10|41574.97
10:51:12|41574.97
10:51:13|41574.97
10:51:14|41574.97
10:51:15|41574.97
10:51:15|41574.97
10:51:16|41574.97
10:51:17|41574.97
10:51:18|41574.97
10:51:19|41574.97
10:51:20|41574.97
10:51:21|41578.11
10:51:23|41578.11
10:51:23|41578.11
10:51:24|41578.11
10:51:26|41578.11
10:51:26|41578.11
10:51:27|41573.26
10:51:28|41572.14
10:51:29|41572.14
10:51:32|41572.88
10:51:32|41572.88
10:51:33|41572.88
10:51:34|41572.88
10:51:35|41572.88
10:51:36|41565.69
10:51:37|41565.69
10:51:38|41565.69
10:51:39|41565.69
10:51:41|41565.69
10:51:41|41549.13
10:51:42|41549.63
10:51:43|41549.63
10:51:45|41549.63
10:51:45|41546.45
10:51:46|41544.96
10:51:47|41544.96
10:51:48|41544.96
10:51:49|41544.96
10:51:52|41544.96
10:51:52|41540.01
10:51:53|41540.01
10:51:54|41540.01
10:51:55|41540.01
10:51:56|41544.72
10:51:57|41544.72
10:51:58|41544.72
10:51:59|41543.8
10:52:00|41543.8
10:52:01|41543.8
10:52:02|41543.8
10:52:03|41543.8
10:52:05|41546.71
10:52:07|41540.02
10:52:08|41540.02
10:52:09|41540.02
10:52:10|41540.02
10:52:12|41542.59
10:52:14|41542.59
10:52:14|41544.36
10:52:15|41544.36
10:52:17|41544.36
10:52:18|41544.37
10:52:19|41544.37
10:52:20|41544.37
10:52:21|41545.69
10:52:22|41549.2
10:52:23|41549.14
10:52:24|41549.14
10:52:25|41549.14
10:52:25|41549.14
10:52:27|41549.14
10:52:28|41549.14
10:52:29|41549.14
10:52:30|41549.14
10:52:31|41549.14
10:52:32|41546.09
10:52:32|41546.09
10:52:34|41546.09
10:52:35|41546.09
10:52:36|41546.09
10:52:37|41546.09
10:52:38|41545.54
10:52:39|41541.43
10:52:40|41541.43
10:52:41|41542.63
10:52:41|41542.63
10:52:43|41542.63
10:52:44|41542.63
10:52:45|41543.04
10:52:46|41543.04
10:52:47|41543.04
10:52:47|41541.44
10:52:48|41540.
10:52:50|41540.
10:52:51|41526.04
10:52:51|41526.04
10:52:53|41526.04
10:52:54|41526.04
10:52:55|41526.04
10:52:56|41514.82
10:52:56|41500.84
10:52:57|41497.74
10:52:59|41488.66
10:53:00|41483.06
10:53:01|41480.98
10:53:02|41483.09
10:53:02|41483.08
10:53:04|41472.29
10:53:05|41472.28
10:53:07|41457.1
10:53:09|41445.74
10:53:10|41442.12
10:53:11|41457.56
10:53:12|41461.66
10:53:13|41477.47
10:53:14|41477.47
10:53:16|41474.9
10:53:17|41483.06
10:53:18|41483.06
10:53:20|41478.28
10:53:21|41466.2
10:53:22|41468.98
10:53:22|41471.2
10:53:23|41471.2
10:53:25|41471.2
10:53:26|41471.2
10:53:26|41469.56
10:53:28|41469.56
10:53:29|41469.56
10:53:30|41468.21
10:53:31|41468.33
10:53:32|41468.33
10:53:33|41468.33
10:53:34|41468.33
10:53:35|41469.19
10:53:36|41465.81
10:53:37|41460.61
10:53:38|41460.61
10:53:39|41464.9
10:53:40|41464.9
10:53:41|41462.04
10:53:41|41465.9
10:53:43|41465.9
10:53:44|41465.9
10:53:45|41465.9
10:53:46|41463.95
10:53:46|41463.91
10:53:48|41463.91
10:53:49|41463.91
10:53:50|41463.91
10:53:52|41463.91
10:53:52|41466.52
10:53:53|41466.52
10:53:54|41466.52
10:53:55|41462.2
10:53:56|41456.72
10:53:57|41456.72
10:53:58|41456.72
10:53:59|41456.72
10:54:00|41456.72
10:54:01|41471.77
10:54:02|41471.77
10:54:04|41471.77
10:54:05|41471.77
10:54:05|41471.77
10:54:08|41464.06
10:54:10|41464.06
10:54:11|41464.03
10:54:11|41469.56
10:54:13|41469.56
10:54:14|41467.13
10:54:14|41467.13
10:54:15|41456.08
10:54:16|41454.53
10:54:17|41454.53
10:54:18|41454.53
10:54:19|41454.53
10:54:20|41454.53
10:54:22|41459.9
10:54:24|41459.98
10:54:25|41459.98
10:54:25|41459.98
10:54:27|41459.98
10:54:28|41463.97
10:54:29|41463.97
10:54:30|41463.97
10:54:31|41463.97
10:54:32|41460.98
10:54:34|41460.98
10:54:34|41460.98
10:54:36|41460.98
10:54:36|41460.98
10:54:37|41462.05
10:54:38|41462.05
10:54:40|41462.05
10:54:40|41462.05
10:54:41|41462.05
10:54:42|41462.1
10:54:44|41462.14
10:54:44|41462.14
10:54:45|41462.14
10:54:47|41462.14
10:54:48|41461.23
10:54:48|41461.23
10:54:50|41461.23
10:54:50|41461.23
10:54:51|41461.23
10:54:52|41461.23
10:54:53|41461.02
10:54:54|41457.7
10:54:55|41454.12
10:54:56|41454.12
10:54:58|41454.12
10:54:58|41454.12
10:54:59|41452.2
10:55:01|41452.2
10:55:02|41452.2
10:55:03|41452.2
10:55:03|41452.2
10:55:04|41452.2
10:55:06|41451.31
10:55:06|41462.43
10:55:09|41461.
10:55:10|41461.
10:55:11|41458.81
10:55:12|41458.81
10:55:12|41458.7
10:55:14|41458.7
10:55:16|41462.14
10:55:17|41462.14
10:55:17|41462.14
10:55:18|41472.
10:55:20|41472.
10:55:20|41472.
10:55:21|41472.
10:55:22|41472.
10:55:24|41472.
10:55:24|41476.98
10:55:25|41476.98
10:55:26|41476.98
10:55:28|41471.41
10:55:29|41471.41
10:55:29|41471.41
10:55:30|41471.41
10:55:32|41471.41
10:55:33|41471.41
10:55:34|41471.41
10:55:35|41471.41
10:55:36|41471.41
10:55:37|41471.41
10:55:38|41471.05
10:55:39|41471.04
10:55:40|41471.04
10:55:41|41471.04
10:55:42|41471.04
10:55:43|41471.04
10:55:44|41454.18
10:55:45|41454.18
10:55:46|41454.18
10:55:47|41454.12
10:55:48|41454.12
10:55:49|41454.12
10:55:50|41454.12
10:55:51|41454.12
10:55:52|41454.12
10:55:53|41448.64
10:55:54|41448.55
10:55:55|41448.55
10:55:56|41448.55
10:55:57|41438.06
10:55:58|41438.31
10:55:59|41438.31
10:56:00|41442.14
10:56:01|41442.14
10:56:02|41442.14
10:56:03|41442.14
10:56:04|41442.14
10:56:05|41442.14
10:56:06|41443.6
10:56:07|41443.6
10:56:08|41443.6
10:56:10|41447.86
10:56:12|41453.46
10:56:13|41453.46
10:56:15|41447.19
10:56:15|41447.19
10:56:16|41428.55
10:56:18|41428.55
10:56:18|41419.22
10:56:19|41419.22
10:56:20|41419.22
10:56:21|41419.22
10:56:22|41419.22
10:56:23|41419.22
10:56:24|41419.48
10:56:26|41419.48
10:56:27|41419.44
10:56:28|41419.44
10:56:29|41419.44
10:56:30|41419.44
10:56:31|41403.69
10:56:31|41403.69
10:56:32|41414.58
10:56:33|41420.98
10:56:35|41420.98
10:56:35|41420.98
10:56:37|41416.82
10:56:38|41416.82
10:56:38|41418.68
10:56:40|41418.68
10:56:40|41413.12
10:56:41|41418.68
10:56:43|41418.68
10:56:43|41426.04
10:56:44|41426.04
10:56:45|41426.04
10:56:48|41426.04
10:56:48|41426.04
10:56:49|41426.04
10:56:50|41426.04
10:56:51|41426.04
10:56:52|41426.04
10:56:53|41426.04
10:56:54|41426.04
10:56:55|41426.04
10:56:56|41426.04
10:56:57|41426.04
10:56:58|41423.43
10:56:59|41424.48
10:57:00|41425.17
10:57:01|41425.15
10:57:02|41415.46
10:57:03|41415.46
10:57:05|41417.96
10:57:05|41417.96
10:57:07|41417.96
10:57:08|41415.1
10:57:09|41410.86
10:57:11|41410.85
10:57:11|41410.85
10:57:14|41407.
10:57:15|41407.
10:57:15|41407.
10:57:17|41406.89
10:57:19|41411.93
10:57:20|41411.93
10:57:20|41411.93
10:57:21|41416.67
10:57:22|41425.54
10:57:24|41425.54
10:57:25|41425.54
10:57:26|41425.54
10:57:26|41419.97
10:57:28|41429.9
10:57:28|41429.9
10:57:29|41429.9
10:57:30|41429.9
10:57:31|41429.9
10:57:33|41429.9
10:57:34|41420.32
10:57:35|41420.29
10:57:36|41420.29
10:57:37|41419.68
10:57:38|41420.37
10:57:39|41425.83
10:57:40|41437.16
10:57:41|41437.16
10:57:42|41435.16
10:57:43|41435.16
10:57:44|41434.86
10:57:45|41434.86
10:57:46|41434.86
10:57:47|41434.86
10:57:48|41434.86
10:57:49|41435.01
10:57:50|41437.03
10:57:51|41437.03
10:57:52|41437.03
10:57:53|41440.07
10:57:54|41447.52
10:57:55|41447.56
10:57:56|41448.55
10:57:57|41448.55
10:57:58|41457.44
10:57:59|41455.6
10:58:00|41455.61
10:58:01|41455.61
10:58:02|41455.61
10:58:03|41455.61
10:58:04|41457.13
10:58:05|41466.61
10:58:06|41479.79
10:58:07|41486.87
10:58:08|41486.87
10:58:09|41480.03
10:58:10|41480.03
10:58:12|41480.03
10:58:13|41480.03
10:58:14|41470.04
10:58:15|41468.64
10:58:16|41468.64
10:58:17|41467.84
10:58:18|41466.05
10:58:19|41465.78
10:58:20|41458.71
10:58:21|41458.71
10:58:22|41458.71
10:58:23|41458.71
10:58:24|41461.96
10:58:25|41459.31
10:58:26|41459.31
10:58:27|41459.31
10:58:28|41459.31
10:58:29|41459.31
10:58:31|41459.31
10:58:32|41450.29
10:58:33|41452.4
10:58:34|41452.4
10:58:35|41452.4
10:58:36|41452.4
10:58:37|41452.4
10:58:38|41452.4
10:58:38|41440.49
10:58:40|41440.49
10:58:40|41440.49
10:58:42|41440.49
10:58:43|41421.22
10:58:44|41421.23
10:58:45|41421.23
10:58:46|41425.81
10:58:47|41425.81
10:58:48|41429.61
10:58:48|41429.61
10:58:49|41429.61
10:58:51|41431.8
10:58:52|41431.8
10:58:53|41436.26
10:58:54|41442.12
10:58:54|41441.56
10:58:56|41436.76
10:58:57|41438.54
10:58:58|41438.54
10:58:59|41438.54
10:58:59|41438.54
10:59:01|41438.54
10:59:02|41444.94
10:59:03|41444.94
10:59:04|41444.94
10:59:05|41434.66
10:59:06|41434.66
10:59:07|41434.66
10:59:08|41434.66
10:59:09|41434.66
10:59:10|41434.66
10:59:11|41434.66
10:59:13|41434.66
10:59:15|41434.66
10:59:17|41435.45
10:59:18|41437.02
10:59:18|41437.02
10:59:20|41435.13
10:59:21|41440.91
10:59:21|41440.91
10:59:22|41443.69
10:59:24|41443.69
10:59:25|41443.69
10:59:25|41443.69
10:59:27|41443.69
10:59:28|41459.55
10:59:29|41459.55
10:59:30|41459.55
10:59:31|41461.06
10:59:32|41461.06
10:59:33|41459.97
10:59:33|41459.03
10:59:35|41460.
10:59:35|41460.
10:59:36|41461.34
10:59:37|41474.8
10:59:38|41474.8
10:59:39|41474.8
10:59:40|41474.8
10:59:41|41474.8
10:59:42|41474.8
10:59:43|41474.8
10:59:44|41474.8
10:59:46|41474.8
10:59:47|41474.8
10:59:48|41474.8
10:59:49|41474.8
10:59:50|41474.8
10:59:51|41474.8
10:59:52|41474.77
10:59:53|41474.77
10:59:54|41469.56
10:59:55|41470.74
10:59:56|41474.1
10:59:57|41474.1
10:59:58|41474.1
10:59:59|41474.1
11:00:00|41474.1
11:00:01|41472.18
11:00:02|41466.34
11:00:03|41466.34
11:00:04|41466.33
11:00:05|41466.33
11:00:06|41469.87
11:00:08|41469.87
11:00:08|41482.15
11:00:10|41482.15
11:00:10|41486.94
11:00:11|41472.47
11:00:13|41472.47
11:00:15|41472.31
11:00:16|41464.83
11:00:17|41464.83
11:00:18|41446.74
11:00:20|41446.74
11:00:21|41446.74
11:00:22|41446.74
11:00:22|41446.74
11:00:24|41446.74
11:00:25|41446.74
11:00:26|41446.74
11:00:27|41446.74
11:00:28|41446.74
11:00:29|41444.6
11:00:30|41437.13
11:00:31|41426.05
11:00:32|41426.05
11:00:33|41426.04
11:00:34|41419.36
11:00:35|41412.22
11:00:36|41412.22
11:00:37|41421.08
11:00:38|41421.08
11:00:39|41425.64
11:00:40|41425.64
11:00:41|41425.64
11:00:42|41425.64
11:00:43|41439.27
11:00:44|41439.27
11:00:45|41439.26
11:00:46|41436.56
11:00:47|41436.56
11:00:48|41439.28
11:00:49|41452.42
11:00:50|41452.42
11:00:51|41452.42
11:00:52|41452.42
11:00:53|41455.96
11:00:54|41455.97
11:00:55|41455.97
11:00:56|41455.97
11:00:57|41455.98
11:00:58|41464.05
11:00:59|41465.2
11:01:00|41472.82
11:01:01|41472.82
11:01:02|41472.82
11:01:03|41483.13
11:01:04|41483.13
11:01:05|41483.13
11:01:06|41483.13
11:01:07|41480.78
11:01:08|41480.78
11:01:09|41480.8
11:01:10|41480.8
11:01:11|41480.8
11:01:12|41480.8
11:01:13|41480.8
11:01:15|41480.79
11:01:17|41480.8
11:01:19|41480.8
11:01:19|41480.8
11:01:20|41483.7
11:01:21|41483.7
11:01:22|41499.99
11:01:23|41514.17
11:01:25|41514.18
11:01:27|41511.08
11:01:28|41518.97
11:01:29|41518.78
11:01:29|41518.69
11:01:31|41518.69
11:01:31|41518.68
11:01:33|41509.9
11:01:34|41518.69
11:01:35|41518.69
11:01:37|41520.88
11:01:37|41520.88
11:01:39|41522.31
11:01:40|41522.31
11:01:41|41522.31
11:01:42|41522.31
11:01:43|41522.3
11:01:44|41522.3
11:01:45|41516.
11:01:46|41516.
11:01:47|41516.
11:01:48|41516.
11:01:49|41516.
11:01:50|41516.
11:01:51|41516.
11:01:52|41516.
11:01:53|41516.
11:01:54|41519.63
11:01:55|41519.63
11:01:56|41519.63
11:01:58|41517.71
11:01:59|41522.31
11:02:00|41522.31
11:02:01|41522.31
11:02:02|41522.31
11:02:02|41522.31
11:02:04|41522.32
11:02:04|41529.56
11:02:05|41529.56
11:02:07|41529.56
11:02:08|41525.79
11:02:09|41528.57
11:02:10|41532.25
11:02:11|41539.31
11:02:11|41539.34
11:02:13|41540.46
11:02:14|41540.46
11:02:16|41545.96
11:02:18|41545.96
11:02:19|41542.12
11:02:20|41542.13
11:02:21|41543.01
11:02:22|41543.01
11:02:23|41543.01
11:02:24|41543.01
11:02:25|41543.
11:02:26|41539.92
11:02:27|41539.92
11:02:28|41541.47
11:02:29|41541.47
11:02:30|41541.43
11:02:31|41541.43
11:02:32|41541.43
11:02:33|41541.43
11:02:34|41542.23
11:02:36|41542.23
11:02:37|41548.94
11:02:38|41548.94
11:02:39|41548.94
11:02:40|41548.94
11:02:41|41544.91
11:02:42|41544.91
11:02:43|41544.91
11:02:44|41544.91
11:02:45|41548.4
11:02:46|41548.4
11:02:47|41548.4
11:02:48|41548.34
11:02:49|41548.34
11:02:50|41547.58
11:02:51|41547.58
11:02:52|41539.92
11:02:53|41539.92
11:02:54|41525.82
11:02:55|41529.15
11:02:56|41529.15
11:02:57|41529.15
11:02:58|41529.2
11:02:59|41529.2
11:03:00|41523.3
11:03:01|41520.83
11:03:02|41520.83
11:03:03|41520.83
11:03:04|41521.01
11:03:05|41521.01
11:03:06|41521.01
11:03:07|41521.01
11:03:08|41521.01
11:03:09|41528.98
11:03:10|41533.08
11:03:11|41533.08
11:03:13|41530.66
11:03:14|41537.51
11:03:15|41537.51
11:03:17|41537.51
11:03:19|41537.51
11:03:20|41535.99
11:03:20|41535.99
11:03:22|41535.99
11:03:23|41535.99
11:03:25|41538.29
11:03:25|41538.29
11:03:26|41538.29
11:03:27|41538.29
11:03:28|41538.29
11:03:29|41538.29
11:03:30|41538.29
11:03:31|41538.29
11:03:33|41536.07
11:03:34|41536.07
11:03:35|41516.
11:03:36|41516.
11:03:38|41516.
11:03:39|41508.3
11:03:40|41508.3
11:03:41|41500.15
11:03:43|41500.15
11:03:44|41493.64
11:03:44|41493.64
11:03:46|41493.64
11:03:46|41493.64
11:03:47|41493.64
11:03:48|41493.64
11:03:49|41493.64
11:03:50|41493.64
11:03:51|41480.99
11:03:52|41480.99
11:03:53|41497.7
11:03:54|41494.24
11:03:55|41494.24
11:03:56|41494.24
11:03:58|41494.24
11:03:58|41494.24
11:03:59|41501.78
11:04:00|41501.78
11:04:01|41502.45
11:04:03|41502.45
11:04:03|41502.45
11:04:05|41502.45
11:04:05|41502.45
11:04:06|41502.45
11:04:07|41502.45
11:04:09|41519.87
11:04:10|41519.87
11:04:10|41519.87
11:04:12|41523.35
11:04:12|41515.56
11:04:13|41515.56
11:04:14|41515.56
11:04:15|41515.56
11:04:18|41521.11
11:04:18|41520.81
11:04:19|41520.81
11:04:20|41504.87
11:04:22|41504.87
11:04:23|41504.87
11:04:24|41504.87
11:04:25|41506.11
11:04:25|41506.11
11:04:26|41506.11
11:04:27|41506.11
11:04:28|41506.11
11:04:29|41509.39
11:04:30|41509.39
11:04:31|41509.39
11:04:32|41511.31
11:04:34|41511.31
11:04:34|41511.31
11:04:35|41511.31
11:04:36|41511.31
11:04:37|41511.31
11:04:38|41511.31
11:04:39|41511.31
11:04:40|41511.31
11:04:41|41511.31
11:04:42|41517.84
11:04:43|41517.84
11:04:44|41517.84
11:04:45|41515.24
11:04:46|41515.24
11:04:47|41515.24
11:04:48|41515.24
11:04:49|41515.24
11:04:50|41515.24
11:04:51|41515.24
11:04:52|41515.24
11:04:53|41514.5
11:04:55|41514.5
11:04:56|41514.5
11:04:56|41514.5
11:04:57|41514.5
11:04:58|41514.5
11:05:00|41509.94
11:05:00|41507.05
11:05:01|41507.05
11:05:02|41507.05
11:05:03|41507.05
11:05:04|41494.42
11:05:05|41503.48
11:05:06|41503.48
11:05:07|41503.48
11:05:08|41500.56
11:05:09|41500.56
11:05:10|41485.92
11:05:11|41485.92
11:05:13|41484.99
11:05:13|41484.99
11:05:14|41484.99
11:05:15|41484.99
11:05:17|41484.99
11:05:19|41484.99
11:05:20|41484.99
11:05:21|41490.1
11:05:22|41494.09
11:05:23|41494.09
11:05:24|41494.09
11:05:25|41494.09
11:05:26|41498.43
11:05:27|41498.43
11:05:28|41498.43
11:05:29|41498.43
11:05:30|41498.43
11:05:31|41498.43
11:05:33|41497.28
11:05:34|41497.28
11:05:35|41497.28
11:05:36|41497.28
11:05:37|41497.28
11:05:38|41497.28
11:05:39|41503.48
11:05:39|41503.5
11:05:41|41506.43
11:05:41|41506.44
11:05:43|41506.44
11:05:43|41506.44
11:05:45|41506.44
11:05:46|41509.17
11:05:47|41509.17
11:05:48|41509.17
11:05:49|41517.2
11:05:50|41517.2
11:05:50|41517.2
11:05:52|41522.38
11:05:53|41522.38
11:05:53|41523.81
11:05:55|41523.81
11:05:56|41523.81
11:05:57|41523.81
11:05:58|41523.81
11:05:59|41531.88
11:06:00|41531.88
11:06:01|41544.32
11:06:02|41546.22
11:06:03|41546.22
11:06:04|41548.95
11:06:05|41552.87
11:06:06|41557.14
11:06:07|41557.14
11:06:08|41558.25
11:06:09|41564.58
11:06:10|41566.47
11:06:11|41566.46
11:06:12|41566.46
11:06:13|41566.46
11:06:15|41572.74
11:06:16|41570.65
11:06:17|41570.65
11:06:17|41570.65
11:06:20|41563.57
11:06:20|41568.14
11:06:22|41568.14
11:06:24|41572.32
11:06:25|41567.69
11:06:26|41567.69
11:06:26|41567.69
11:06:28|41567.69
11:06:28|41567.69
11:06:29|41572.09
11:06:30|41572.09
11:06:31|41572.09
11:06:32|41569.99
11:06:33|41569.99
11:06:35|41569.99
11:06:36|41569.99
11:06:36|41569.99
11:06:37|41569.99
11:06:38|41569.99
11:06:39|41569.99
11:06:40|41569.99
11:06:41|41569.99
11:06:42|41570.4
11:06:43|41567.29
11:06:44|41569.38
11:06:45|41569.38
11:06:46|41570.03
11:06:47|41570.03
11:06:48|41570.72
11:06:49|41570.72
11:06:51|41570.72
11:06:51|41570.72
11:06:52|41571.78
11:06:53|41572.12
11:06:54|41572.12
11:06:55|41572.1
11:06:56|41572.62
11:06:57|41572.61
11:06:59|41572.62
11:06:59|41572.62
11:07:00|41572.62
11:07:01|41562.86
11:07:02|41561.23
11:07:03|41561.23
11:07:04|41561.23
11:07:05|41548.06
11:07:06|41548.06
11:07:07|41548.06
11:07:08|41544.31
11:07:09|41544.32
11:07:10|41544.32
11:07:11|41544.32
11:07:12|41553.81
11:07:13|41546.1
11:07:14|41549.53
11:07:15|41550.47
11:07:17|41550.47
11:07:17|41550.47
11:07:19|41547.63
11:07:20|41547.63
11:07:22|41547.63
11:07:24|41547.63
11:07:25|41547.63
11:07:26|41547.63
11:07:27|41547.63
11:07:28|41568.68
11:07:28|41568.68
11:07:30|41568.68
11:07:31|41568.72
11:07:33|41568.72
11:07:34|41568.72
11:07:35|41568.72
11:07:36|41568.72
11:07:36|41568.72
11:07:38|41571.45
11:07:38|41571.45
11:07:40|41584.9
11:07:41|41584.9
11:07:42|41584.9
11:07:42|41584.9
11:07:44|41584.9
11:07:44|41584.9
11:07:46|41584.9
11:07:46|41575.75
11:07:48|41575.75
11:07:48|41585.11
11:07:49|41585.11
11:07:50|41585.11
11:07:51|41585.11
11:07:52|41585.11
11:07:53|41590.74
11:07:54|41588.13
11:07:56|41579.12
11:07:56|41579.12
11:07:57|41588.18
11:07:58|41590.15
11:07:59|41590.15
11:08:00|41592.92
11:08:02|41592.92
11:08:02|41592.92
11:08:04|41592.92
11:08:04|41592.92
11:08:05|41592.02
11:08:06|41588.59
11:08:07|41584.08
11:08:08|41584.08
11:08:09|41584.08
11:08:11|41584.08
11:08:11|41584.08
11:08:12|41584.08
11:08:13|41596.86
11:08:15|41596.86
11:08:16|41596.86
11:08:17|41596.86
11:08:17|41596.86
11:08:18|41589.65
11:08:19|41589.65
11:08:22|41589.65
11:08:23|41589.65
11:08:25|41575.72
11:08:26|41575.72
11:08:27|41575.72
11:08:27|41581.04
11:08:28|41581.04
11:08:30|41579.02
11:08:31|41590.21
11:08:33|41590.21
11:08:34|41590.21
11:08:35|41590.21
11:08:36|41590.21
11:08:37|41590.21
11:08:38|41582.57
11:08:39|41593.85
11:08:40|41593.85
11:08:41|41588.86
11:08:42|41588.86
11:08:43|41588.86
11:08:44|41589.99
11:08:45|41589.99
11:08:46|41589.99
11:08:47|41589.99
11:08:48|41589.36
11:08:49|41589.36
11:08:50|41589.36
11:08:51|41589.1
11:08:52|41589.1
11:08:53|41589.1
11:08:54|41591.83
11:08:55|41591.83
11:08:56|41591.83
11:08:57|41591.83
11:08:58|41591.83
11:08:59|41591.83
11:09:00|41586.45
11:09:01|41586.45
11:09:02|41587.63
11:09:03|41587.63
11:09:04|41587.63
11:09:05|41587.63
11:09:06|41587.63
11:09:07|41587.63
11:09:08|41587.63
11:09:09|41587.63
11:09:10|41587.63
11:09:11|41587.63
11:09:12|41587.63
11:09:13|41590.15
11:09:14|41590.21
11:09:15|41603.42
11:09:16|41602.48
11:09:17|41603.2
11:09:18|41603.2
11:09:19|41605.85
11:09:20|41603.05
11:09:21|41603.05
11:09:23|41603.05
11:09:25|41603.05
11:09:27|41605.86
11:09:28|41610.
11:09:29|41619.99
11:09:30|41629.8
11:09:31|41628.84
11:09:32|41628.84
11:09:33|41631.2
11:09:34|41621.18
11:09:35|41621.18
11:09:36|41627.11
11:09:37|41627.08
11:09:38|41627.08
11:09:39|41627.08
11:09:40|41627.08
11:09:41|41627.08
11:09:42|41627.08
11:09:43|41627.93
11:09:45|41633.22
11:09:45|41633.22
11:09:46|41633.22
11:09:47|41633.22
11:09:48|41633.22
11:09:49|41651.38
11:09:50|41651.54
11:09:51|41651.54
11:09:52|41651.54
11:09:53|41651.54
11:09:54|41645.42
11:09:55|41645.42
11:09:57|41645.42
11:09:57|41645.42
11:09:58|41655.44
11:09:59|41655.44
11:10:00|41655.44
11:10:01|41652.8
11:10:03|41652.8
11:10:03|41651.36
11:10:04|41655.42
11:10:05|41655.42
11:10:06|41655.42
11:10:07|41655.42
11:10:09|41655.42
11:10:09|41648.21
11:10:10|41656.5
11:10:11|41656.57
11:10:12|41647.48
11:10:13|41647.48
11:10:14|41647.48
11:10:15|41647.48
11:10:16|41647.48
11:10:18|41647.48
11:10:18|41647.48
11:10:20|41662.15
11:10:20|41665.38
11:10:21|41674.61
11:10:24|41679.99
11:10:25|41679.99
11:10:25|41679.99
11:10:27|41679.97
11:10:28|41679.97
11:10:29|41683.88
11:10:30|41683.88
11:10:31|41677.88
11:10:32|41672.52
11:10:33|41677.87
11:10:34|41677.87
11:10:35|41676.89
11:10:36|41676.89
11:10:37|41678.28
11:10:38|41678.31
11:10:39|41678.31
11:10:40|41678.31
11:10:41|41682.39
11:10:42|41682.39
11:10:43|41682.12
11:10:44|41679.35
11:10:45|41676.64
11:10:46|41676.65
11:10:47|41679.17
11:10:48|41667.78
11:10:49|41667.78
11:10:50|41667.78
11:10:51|41646.99
11:10:52|41646.98
11:10:53|41646.98
11:10:54|41661.29
11:10:55|41661.29
11:10:56|41661.29
11:10:57|41661.29
11:10:58|41661.29
11:10:59|41661.29
11:11:00|41641.91
11:11:01|41641.91
11:11:02|41639.18
11:11:03|41638.42
11:11:04|41638.42
11:11:05|41638.42
11:11:06|41638.42
11:11:07|41633.74
11:11:08|41633.74
11:11:09|41633.74
11:11:10|41633.74
11:11:11|41633.74
11:11:12|41638.95
11:11:13|41638.95
11:11:14|41620.59
11:11:15|41620.58
11:11:16|41625.72
11:11:17|41624.24
11:11:19|41624.24
11:11:20|41605.93
11:11:21|41604.96
11:11:22|41604.96
11:11:22|41604.96
11:11:25|41624.11
11:11:27|41621.97
11:11:28|41624.61
11:11:29|41624.61
11:11:31|41635.3
11:11:31|41635.3
11:11:33|41635.3
11:11:33|41635.47
11:11:34|41635.47
11:11:35|41635.47
11:11:36|41636.25
11:11:37|41636.25
11:11:38|41640.67
11:11:39|41643.11
11:11:40|41643.11
11:11:41|41643.11
11:11:42|41643.11
11:11:43|41643.7
11:11:44|41643.7
11:11:45|41643.7
11:11:46|41643.79
11:11:47|41643.79
11:11:48|41652.68
11:11:49|41649.72
11:11:50|41646.53
11:11:51|41646.53
11:11:52|41646.53
11:11:53|41646.52
11:11:54|41654.14
11:11:55|41654.14
11:11:57|41657.93
11:11:58|41657.93
11:11:59|41657.93
11:12:00|41657.93
11:12:02|41657.93
11:12:03|41657.93
11:12:03|41657.93
11:12:05|41654.26
11:12:06|41654.26
11:12:07|41654.26
11:12:08|41654.26
11:12:10|41654.25
11:12:10|41655.28
11:12:11|41653.05
11:12:13|41653.05
11:12:13|41653.05
11:12:15|41653.05
11:12:15|41653.05
11:12:16|41653.05
11:12:17|41653.05
11:12:18|41648.77
11:12:19|41646.76
11:12:20|41646.76
11:12:21|41653.17
11:12:22|41656.35
11:12:23|41669.63
11:12:26|41669.63
11:12:27|41669.63
11:12:28|41672.95
11:12:29|41672.95
11:12:30|41672.95
11:12:31|41669.61
11:12:32|41669.61
11:12:33|41669.61
11:12:34|41669.32
11:12:35|41677.16
11:12:36|41681.68
11:12:37|41680.02
11:12:38|41679.31
11:12:39|41681.88
11:12:40|41683.06
11:12:41|41683.06
11:12:42|41688.36
11:12:43|41688.36
11:12:44|41688.36
11:12:45|41690.38
11:12:46|41699.99
11:12:47|41699.99
11:12:48|41699.99
11:12:49|41694.28
11:12:50|41682.4
11:12:51|41682.4
11:12:52|41682.4
11:12:53|41682.4
11:12:54|41682.4
11:12:55|41665.65
11:12:56|41665.65
11:12:57|41665.65
11:12:58|41665.65
11:12:59|41656.53
11:13:00|41656.53
11:13:01|41656.53
11:13:02|41656.52
11:13:03|41656.52
11:13:04|41656.48
11:13:05|41656.48
11:13:06|41656.48
11:13:07|41656.48
11:13:08|41656.48
11:13:09|41651.57
11:13:10|41651.58
11:13:11|41655.84
11:13:12|41646.03
11:13:13|41654.04
11:13:14|41654.04
11:13:15|41654.04
11:13:16|41654.04
11:13:17|41654.04
11:13:18|41654.04
11:13:19|41654.04
11:13:20|41657.04
11:13:21|41654.84
11:13:22|41654.83
11:13:23|41654.83
11:13:24|41654.83
11:13:25|41654.39
11:13:27|41645.94
11:13:29|41645.93
11:13:29|41638.22
11:13:32|41638.22
11:13:33|41638.22
11:13:34|41613.93
11:13:35|41621.59
11:13:36|41621.59
11:13:38|41632.59
11:13:39|41632.59
11:13:40|41632.59
11:13:41|41632.59
11:13:42|41632.59
11:13:43|41632.59
11:13:44|41632.59
11:13:45|41632.59
11:13:46|41644.53
11:13:47|41644.53
11:13:48|41651.35
11:13:49|41661.2
11:13:50|41661.2
11:13:51|41661.2
11:13:52|41668.85
11:13:52|41668.68
11:13:54|41668.68
11:13:54|41655.22
11:13:56|41655.22
11:13:57|41656.13
11:13:58|41656.13
11:13:59|41656.13
11:14:00|41651.35
11:14:01|41651.35
11:14:02|41651.35
11:14:03|41651.35
11:14:03|41658.2
11:14:05|41652.17
11:14:06|41652.17
11:14:06|41652.17
11:14:07|41650.64
11:14:09|41650.64
11:14:10|41650.64
11:14:11|41657.87
11:14:11|41665.05
11:14:13|41667.03
11:14:14|41670.54
11:14:14|41673.41
11:14:16|41673.38
11:14:17|41676.9
11:14:19|41676.9
11:14:19|41676.9
11:14:20|41676.9
11:14:21|41676.9
11:14:22|41671.1
11:14:23|41671.1
11:14:24|41666.27
11:14:25|41666.27
11:14:28|41650.92
11:14:29|41652.9
11:14:30|41652.9
11:14:32|41652.9
11:14:33|41652.9
11:14:33|41645.52
11:14:35|41645.52
11:14:36|41645.52
11:14:37|41645.52
11:14:38|41645.52
11:14:39|41645.52
11:14:40|41645.52
11:14:41|41655.83
11:14:42|41663.36
11:14:43|41663.36
11:14:45|41662.92
11:14:46|41662.92
11:14:47|41662.92
11:14:48|41662.92
11:14:49|41662.92
11:14:50|41662.92
11:14:51|41662.92
11:14:52|41662.92
11:14:53|41662.92
11:14:54|41655.15
11:14:55|41655.15
11:14:56|41655.15
11:14:56|41659.61
11:14:58|41659.61
11:14:59|41659.61
11:15:00|41659.61
11:15:01|41659.61
11:15:03|41659.61
11:15:05|41659.61
11:15:05|41659.61
11:15:06|41659.61
11:15:08|41664.23
11:15:08|41664.23
11:15:10|41664.23
11:15:11|41657.87
11:15:11|41657.87
11:15:13|41657.87
11:15:13|41657.87
11:15:14|41657.87
11:15:15|41665.21
11:15:17|41665.21
11:15:17|41664.56
11:15:18|41664.56
11:15:20|41664.56
11:15:20|41664.56
11:15:21|41669.1
11:15:22|41669.1
11:15:24|41669.1
11:15:24|41669.1
11:15:25|41669.1
11:15:27|41669.1
11:15:29|41669.1
11:15:31|41671.02
11:15:32|41671.02
11:15:33|41671.02
11:15:33|41656.18
11:15:34|41656.18
11:15:35|41656.18
11:15:36|41656.18
11:15:37|41656.18
11:15:38|41645.59
11:15:40|41640.52
11:15:40|41640.52
11:15:41|41640.52
11:15:42|41640.52
11:15:43|41647.05
11:15:44|41647.05
11:15:45|41647.05
11:15:46|41647.05
11:15:47|41647.05
11:15:48|41649.86
11:15:49|41649.86
11:15:50|41649.86
11:15:51|41649.86
11:15:52|41649.86
11:15:53|41649.86
11:15:54|41649.86
11:15:55|41649.19
11:15:56|41649.19
11:15:57|41649.19
11:15:59|41649.19
11:15:59|41649.19
11:16:00|41650.02
11:16:01|41650.02
11:16:02|41650.02
11:16:04|41650.02
11:16:04|41650.02
11:16:05|41650.02
11:16:06|41650.02
11:16:07|41667.61
11:16:09|41668.96
11:16:09|41668.96
11:16:10|41668.96
11:16:11|41664.31
11:16:12|41664.31
11:16:14|41653.93
11:16:14|41653.93
11:16:17|41639.23
11:16:17|41626.15
11:16:18|41626.15
11:16:19|41630.54
11:16:20|41628.78
11:16:21|41623.82
11:16:22|41614.85
11:16:23|41614.85
11:16:24|41607.95
11:16:25|41608.86
11:16:26|41608.87
11:16:27|41608.87
11:16:28|41608.87
11:16:30|41608.87
11:16:32|41608.87
11:16:33|41608.87
11:16:34|41608.87
11:16:35|41608.87
11:16:35|41619.3
11:16:37|41619.3
11:16:38|41619.3
11:16:39|41619.3
11:16:40|41619.3
11:16:41|41619.3
11:16:42|41619.3
11:16:43|41619.3
11:16:44|41619.3
11:16:45|41619.3
11:16:46|41628.24
11:16:48|41628.24
11:16:48|41628.9
11:16:50|41635.79
11:16:51|41635.79
11:16:52|41629.49
11:16:52|41629.49
11:16:54|41628.83
11:16:55|41630.44
11:16:55|41630.23
11:16:57|41630.23
11:16:58|41625.04
11:16:59|41625.04
11:17:00|41625.04
11:17:00|41621.39
11:17:01|41624.25
11:17:03|41624.26
11:17:03|41625.39
11:17:05|41625.39
11:17:05|41625.39
11:17:08|41622.77
11:17:08|41622.77
11:17:09|41622.77
11:17:10|41621.37
11:17:11|41621.37
11:17:12|41621.37
11:17:13|41621.37
11:17:14|41621.37
11:17:15|41622.62
11:17:16|41622.62
11:17:17|41622.62
11:17:18|41622.62
11:17:19|41623.06
11:17:20|41623.06
11:17:21|41632.21
11:17:22|41627.86
11:17:23|41627.86
11:17:24|41618.88
11:17:25|41618.88
11:17:26|41618.88
11:17:27|41618.88
11:17:28|41618.42
11:17:30|41618.42
11:17:31|41619.17
11:17:33|41619.17
11:17:35|41619.17
11:17:35|41619.17
11:17:36|41622.59
11:17:37|41632.97
11:17:39|41632.97
11:17:40|41632.97
11:17:41|41632.97
11:17:42|41633.4
11:17:43|41633.4
11:17:43|41633.4
11:17:46|41640.2
11:17:47|41640.2
11:17:47|41640.2
11:17:48|41640.2
11:17:49|41636.35
11:17:50|41637.49
11:17:51|41637.49
11:17:52|41637.49
11:17:53|41632.38
11:17:55|41627.64
11:17:56|41627.64
11:17:56|41627.64
11:17:58|41627.64
11:17:59|41627.64
11:18:00|41618.82
11:18:01|41618.82
11:18:01|41618.82
11:18:03|41623.13
11:18:04|41623.13
11:18:05|41623.13
11:18:05|41623.65
11:18:07|41623.65
11:18:07|41614.3
11:18:09|41614.3
11:18:10|41614.3
11:18:11|41610.38
11:18:11|41621.11
11:18:12|41621.11
11:18:13|41621.11
11:18:14|41634.75
11:18:15|41634.75
11:18:17|41634.75
11:18:17|41627.86
11:18:18|41627.86
11:18:19|41627.86
11:18:20|41627.86
11:18:21|41627.86
11:18:22|41627.86
11:18:23|41624.38
11:18:24|41624.38
11:18:25|41624.49
11:18:28|41624.49
11:18:28|41624.49
11:18:29|41629.98
11:18:31|41635.69
11:18:33|41634.86
11:18:35|41634.74
11:18:36|41634.74
11:18:37|41634.74
11:18:38|41634.74
11:18:39|41634.74
11:18:40|41634.74
11:18:41|41634.74
11:18:42|41634.74
11:18:43|41634.74
11:18:44|41634.74
11:18:45|41634.74
11:18:46|41634.74
11:18:47|41634.74
11:18:48|41634.74
11:18:49|41633.83
11:18:51|41633.83
11:18:51|41621.06
11:18:52|41623.53
11:18:53|41622.12
11:18:55|41622.12
11:18:55|41622.12
11:18:56|41631.47
11:18:58|41631.47
11:18:58|41634.03
11:18:59|41634.03
11:19:01|41634.03
11:19:01|41634.03
11:19:02|41634.03
11:19:05|41634.03
11:19:05|41634.03
11:19:06|41634.03
11:19:07|41634.03
11:19:09|41634.03
11:19:09|41641.71
11:19:10|41641.71
11:19:11|41652.45
11:19:13|41652.45
11:19:14|41652.45
11:19:15|41652.45
11:19:16|41652.45
11:19:17|41640.23
11:19:18|41640.23
11:19:19|41640.23
11:19:20|41640.23
11:19:21|41640.23
11:19:22|41640.23
11:19:23|41640.23
11:19:24|41641.65
11:19:25|41645.22
11:19:26|41645.13
11:19:27|41645.13
11:19:28|41645.13
11:19:29|41645.13
11:19:30|41645.13
11:19:31|41645.13
11:19:32|41645.13
11:19:34|41645.13
11:19:35|41645.13
11:19:37|41645.13
11:19:38|41645.13
11:19:40|41645.13
11:19:41|41645.13
11:19:41|41645.23
11:19:42|41645.23
11:19:43|41645.23
11:19:44|41645.23
11:19:45|41645.23
11:19:46|41645.23
11:19:48|41645.23
11:19:49|41645.23
11:19:50|41645.23
11:19:50|41645.23
11:19:51|41645.72
11:19:52|41645.72
11:19:54|41645.72
11:19:54|41645.72
11:19:55|41645.73
11:19:56|41645.73
11:19:57|41632.27
11:19:58|41632.27
11:19:59|41632.27
11:20:00|41632.27
11:20:01|41632.26
11:20:03|41640.23
11:20:03|41640.23
11:20:04|41621.53
11:20:05|41608.88
11:20:06|41608.88
11:20:07|41619.66
11:20:08|41619.66
11:20:09|41617.55
11:20:10|41625.9
11:20:11|41625.9
11:20:12|41637.09
11:20:13|41645.22
11:20:14|41645.27
11:20:15|41656.28
11:20:16|41656.28
11:20:17|41656.28
11:20:19|41656.28
11:20:20|41646.16
11:20:21|41647.66
11:20:22|41647.66
11:20:23|41640.21
11:20:24|41636.55
11:20:25|41637.45
11:20:26|41637.45
11:20:27|41637.45
11:20:28|41637.45
11:20:29|41638.96
11:20:30|41645.98
11:20:31|41645.98
11:20:32|41645.98
11:20:34|41635.33
11:20:35|41635.86
11:20:36|41635.86
11:20:37|41635.86
11:20:38|41635.86
11:20:39|41635.86
11:20:40|41635.86
11:20:41|41635.86
11:20:41|41639.98
11:20:43|41639.98
11:20:44|41639.98
11:20:45|41639.98
11:20:46|41640.95
11:20:47|41634.99
11:20:48|41626.56
11:20:49|41626.56
11:20:50|41627.8
11:20:51|41627.8
11:20:52|41627.8
11:20:53|41627.8
11:20:55|41621.73
11:20:56|41621.73
11:20:57|41621.73
11:20:58|41618.16
11:20:59|41618.16
11:21:00|41618.16
11:21:00|41618.16
11:21:02|41618.16
11:21:03|41618.16
11:21:04|41618.16
11:21:05|41618.16
11:21:05|41618.16
11:21:07|41620.62
11:21:08|41620.62
11:21:09|41620.62
11:21:10|41620.62
11:21:11|41617.81
11:21:12|41617.81
11:21:13|41621.9
11:21:13|41621.5
11:21:14|41621.5
11:21:15|41621.5
11:21:17|41621.44
11:21:18|41621.17
11:21:19|41621.17
11:21:19|41621.17
11:21:21|41620.83
11:21:22|41621.84
11:21:23|41621.84
11:21:23|41621.84
11:21:25|41621.84
11:21:26|41621.84
11:21:27|41622.37
11:21:28|41622.37
11:21:28|41622.37
11:21:30|41633.44
11:21:31|41633.44
11:21:32|41633.44
11:21:33|41624.89
11:21:35|41626.52
11:21:35|41626.04
11:21:38|41626.04
11:21:39|41626.04
11:21:40|41626.04
11:21:41|41626.04
11:21:42|41626.04
11:21:43|41633.36
11:21:44|41633.36
11:21:45|41633.36
11:21:45|41633.36
11:21:47|41633.36
11:21:48|41633.36
11:21:48|41633.36
11:21:49|41633.36
11:21:50|41633.36
11:21:51|41633.36
11:21:53|41633.36
11:21:53|41633.36
11:21:55|41633.36
11:21:55|41633.36
11:21:57|41633.36
11:21:57|41630.75
11:21:58|41630.75
11:21:59|41630.75
11:22:00|41630.79
11:22:02|41632.4
11:22:02|41632.4
11:22:03|41632.4
11:22:04|41632.4
11:22:05|41632.4
11:22:07|41632.4
11:22:08|41632.4
11:22:08|41622.39
11:22:10|41611.28
11:22:10|41614.3
11:22:11|41617.01
11:22:13|41617.01
11:22:14|41617.1
11:22:14|41617.1
11:22:15|41617.1
11:22:17|41617.1
11:22:17|41617.1
11:22:18|41617.1
11:22:19|41617.1
11:22:20|41621.93
11:22:21|41621.94
11:22:22|41621.94
11:22:23|41631.38
11:22:24|41633.18
11:22:25|41633.18
11:22:26|41629.82
11:22:27|41631.3
11:22:28|41631.3
11:22:29|41640.53
11:22:31|41640.53
11:22:31|41640.53
11:22:32|41640.53
11:22:33|41640.53
11:22:36|41640.53
11:22:37|41640.53
11:22:38|41638.21
11:22:39|41638.21
11:22:40|41645.44
11:22:42|41644.07
11:22:43|41644.07
11:22:45|41644.07
11:22:46|41644.07
11:22:47|41646.93
11:22:47|41655.34
11:22:49|41658.03
11:22:50|41659.28
11:22:51|41659.28
11:22:52|41660.65
11:22:52|41665.78
11:22:54|41665.78
11:22:55|41666.26
11:22:55|41666.26
11:22:56|41666.26
11:22:59|41666.11
11:23:00|41666.11
11:23:00|41666.11
11:23:01|41664.79
11:23:02|41664.79
11:23:04|41664.79
11:23:05|41664.1
11:23:06|41664.1
11:23:07|41664.1
11:23:08|41662.57
11:23:09|41666.09
11:23:10|41666.09
11:23:11|41666.09
11:23:12|41666.11
11:23:13|41673.87
11:23:14|41671.79
11:23:15|41671.79
11:23:16|41667.58
11:23:17|41667.58
11:23:19|41666.37
11:23:20|41666.37
11:23:21|41666.37
11:23:22|41677.89
11:23:23|41686.89
11:23:24|41686.89
11:23:25|41675.96
11:23:26|41675.96
11:23:27|41675.96
11:23:28|41675.81
11:23:29|41675.44
11:23:30|41675.44
11:23:30|41675.44
11:23:32|41675.44
11:23:33|41675.44
11:23:34|41675.44
11:23:35|41675.44
11:23:37|41675.44
11:23:38|41667.37
11:23:39|41667.37
11:23:40|41667.37
11:23:40|41666.83
11:23:41|41666.83
11:23:43|41666.83
11:23:45|41666.83
11:23:45|41666.83
11:23:46|41666.83
11:23:48|41666.83
11:23:49|41666.83
11:23:50|41666.83
11:23:51|41662.88
11:23:52|41662.88
11:23:52|41662.88
11:23:53|41662.88
11:23:54|41662.88
11:23:56|41666.27
11:23:57|41666.27
11:23:57|41666.27
11:23:59|41666.27
11:24:00|41666.27
11:24:00|41666.27
11:24:02|41666.27
11:24:03|41666.27
11:24:03|41666.27
11:24:04|41666.27
11:24:05|41666.27
11:24:07|41666.27
11:24:08|41666.27
11:24:09|41669.83
11:24:09|41669.83
11:24:11|41671.33
11:24:12|41671.33
11:24:12|41671.33
11:24:14|41671.33
11:24:14|41671.33
11:24:15|41671.33
11:24:17|41671.33
11:24:17|41671.33
11:24:18|41666.27
11:24:20|41666.27
11:24:20|41666.27
11:24:21|41666.27
11:24:22|41666.28
11:24:23|41666.28
11:24:25|41666.28
11:24:25|41666.27
11:24:27|41666.27
11:24:28|41666.27
11:24:29|41666.27
11:24:29|41666.27
11:24:30|41677.05
11:24:31|41677.05
11:24:32|41669.01
11:24:33|41669.01
11:24:34|41669.01
11:24:36|41669.01
11:24:38|41669.01
11:24:39|41669.01
11:24:40|41671.5
11:24:41|41672.72
11:24:42|41679.95
11:24:43|41675.77
11:24:45|41661.43
11:24:46|41654.51
11:24:47|41653.14
11:24:48|41653.14
11:24:49|41653.19
11:24:51|41653.19
11:24:52|41656.88
11:24:54|41656.88
11:24:54|41672.73
11:24:56|41672.46
11:24:58|41664.99
11:24:58|41664.99
11:24:59|41659.69
11:25:00|41655.47
11:25:01|41655.47
11:25:02|41655.47
11:25:03|41655.47
11:25:04|41659.75
11:25:05|41659.75
11:25:06|41659.75
11:25:07|41662.53
11:25:08|41662.53
11:25:09|41670.85
11:25:10|41665.02
11:25:11|41665.02
11:25:13|41665.02
11:25:13|41665.02
11:25:14|41665.02
11:25:16|41665.02
11:25:17|41656.09
11:25:18|41656.83
11:25:19|41656.83
11:25:20|41663.
11:25:21|41663.85
11:25:22|41663.85
11:25:23|41663.85
11:25:24|41663.85
11:25:25|41663.85
11:25:26|41663.85
11:25:27|41669.32
11:25:28|41669.32
11:25:29|41669.32
11:25:30|41669.32
11:25:31|41669.32
11:25:32|41669.32
11:25:33|41669.32
11:25:34|41669.32
11:25:35|41669.32
11:25:36|41674.14
11:25:37|41674.14
11:25:39|41685.86
11:25:40|41685.86
11:25:42|41687.67
11:25:44|41691.38
11:25:44|41691.38
11:25:46|41693.05
11:25:48|41693.05
11:25:49|41689.66
11:25:49|41689.66
11:25:50|41685.11
11:25:51|41685.11
11:25:53|41689.7
11:25:53|41691.34
11:25:54|41689.72
11:25:55|41689.72
11:25:56|41689.72
11:25:57|41689.72
11:25:58|41689.72
11:26:00|41689.72
11:26:00|41685.63
11:26:01|41683.69
11:26:02|41683.69
11:26:04|41699.98
11:26:05|41699.98
11:26:06|41699.98
11:26:07|41699.98
11:26:08|41699.98
11:26:09|41699.98
11:26:10|41699.98
11:26:11|41694.88
11:26:12|41689.56
11:26:13|41686.32
11:26:14|41683.86
11:26:15|41683.86
11:26:16|41691.85
11:26:17|41689.67
11:26:18|41689.67
11:26:19|41688.68
11:26:20|41688.68
11:26:21|41688.68
11:26:22|41688.68
11:26:23|41688.68
11:26:24|41688.68
11:26:25|41688.68
11:26:26|41688.68
11:26:27|41688.68
11:26:28|41688.68
11:26:29|41690.19
11:26:30|41695.58
11:26:32|41695.52
11:26:32|41695.52
11:26:33|41696.35
11:26:34|41695.62
11:26:35|41695.62
11:26:36|41695.82
11:26:37|41693.22
11:26:39|41693.22
11:26:41|41693.22
11:26:43|41692.6
11:26:44|41692.6
11:26:45|41692.6
11:26:47|41692.6
11:26:48|41692.6
11:26:48|41692.6
11:26:49|41692.6
11:26:50|41692.6
11:26:51|41692.6
11:26:52|41692.8
11:26:53|41692.8
11:26:54|41692.8
11:26:55|41692.8
11:26:56|41701.99
11:26:57|41701.35
11:26:58|41701.35
11:26:59|41701.35
11:27:00|41701.35
11:27:01|41701.35
11:27:03|41701.35
11:27:04|41701.35
11:27:05|41701.35
11:27:06|41703.27
11:27:07|41703.27
11:27:08|41703.27
11:27:09|41703.27
11:27:10|41700.31
11:27:12|41699.54
11:27:12|41699.54
11:27:13|41699.54
11:27:14|41699.54
11:27:15|41699.54
11:27:16|41705.23
11:27:17|41705.23
11:27:18|41724.13
11:27:19|41736.47
11:27:20|41761.85
11:27:21|41780.
11:27:22|41787.46
11:27:23|41785.94
11:27:24|41782.31
11:27:25|41762.86
11:27:26|41762.86
11:27:27|41769.24
11:27:28|41767.43
11:27:29|41767.43
11:27:30|41778.24
11:27:31|41759.49
11:27:32|41754.95
11:27:33|41754.95
11:27:34|41746.76
11:27:35|41748.14
11:27:36|41748.13
11:27:37|41738.24
11:27:38|41743.21
11:27:40|41741.56
11:27:42|41741.65
11:27:44|41753.86
11:27:45|41748.24
11:27:47|41748.24
11:27:47|41748.24
11:27:49|41748.24
11:27:50|41755.
11:27:51|41755.
11:27:52|41749.55
11:27:53|41749.55
11:27:54|41755.2
11:27:55|41755.2
11:27:56|41755.2
11:27:57|41755.2
11:27:58|41755.2
11:27:59|41750.97
11:28:00|41750.97
11:28:02|41748.28
11:28:03|41751.22
11:28:04|41751.22
11:28:05|41751.22
11:28:07|41740.49
11:28:07|41753.59
11:28:09|41762.97
11:28:10|41762.59
11:28:10|41758.34
11:28:11|41758.34
11:28:12|41758.34
11:28:13|41758.34
11:28:14|41746.62
11:28:15|41740.62
11:28:16|41743.09
11:28:17|41743.09
11:28:19|41764.23
11:28:20|41764.23
11:28:20|41766.5
11:28:21|41766.5
11:28:22|41770.77
11:28:23|41764.58
11:28:24|41764.58
11:28:26|41754.85
11:28:26|41754.85
11:28:27|41759.26
11:28:28|41762.12
11:28:29|41750.18
11:28:30|41745.97
11:28:31|41745.97
11:28:33|41763.12
11:28:33|41763.12
11:28:34|41765.09
11:28:35|41765.09
11:28:37|41765.09
11:28:37|41765.09
11:28:39|41758.28
11:28:40|41750.6
11:28:42|41750.6
11:28:43|41753.3
11:28:45|41755.37
11:28:47|41759.32
11:28:48|41750.01
11:28:49|41750.01
11:28:50|41750.01
11:28:50|41750.
11:28:51|41750.
11:28:53|41747.55
11:28:53|41747.55
11:28:54|41747.55
11:28:55|41747.55
11:28:56|41747.55
11:28:57|41746.48
11:28:59|41746.48
11:28:59|41746.48
11:29:00|41746.48
11:29:03|41743.96
11:29:03|41752.13
11:29:04|41745.3
11:29:05|41753.64
11:29:07|41753.64
11:29:07|41753.64
11:29:09|41753.64
11:29:10|41753.64
11:29:11|41753.64
11:29:12|41753.64
11:29:13|41753.64
11:29:14|41753.64
11:29:15|41753.64
11:29:16|41739.96
11:29:17|41739.96
11:29:18|41739.96
11:29:19|41739.96
11:29:20|41739.96
11:29:21|41737.1
11:29:22|41737.09
11:29:23|41739.96
11:29:24|41739.96
11:29:25|41739.96
11:29:26|41739.96
11:29:28|41732.33
11:29:28|41732.33
11:29:29|41732.33
11:29:30|41732.33
11:29:31|41732.33
11:29:32|41732.33
11:29:33|41732.33
11:29:34|41732.33
11:29:35|41732.33
11:29:36|41732.33
11:29:37|41732.33
11:29:38|41732.33
11:29:39|41732.33
11:29:40|41732.33
11:29:42|41739.96
11:29:43|41740.
11:29:44|41740.
11:29:46|41740.
11:29:47|41740.
11:29:48|41740.
11:29:50|41740.
11:29:52|41740.
11:29:53|41740.
11:29:54|41740.
11:29:55|41734.43
11:29:56|41734.43
11:29:57|41734.43
11:29:58|41735.29
11:29:59|41735.29
11:30:00|41735.29
11:30:01|41731.
11:30:02|41729.39
11:30:03|41722.17
11:30:04|41725.88
11:30:05|41725.88
11:30:06|41725.88
11:30:07|41725.88
11:30:08|41747.88
11:30:09|41747.88
11:30:10|41741.21
11:30:11|41746.76
11:30:12|41746.76
11:30:13|41746.76
11:30:14|41745.32
11:30:15|41745.32
11:30:17|41739.57
11:30:18|41739.57
11:30:19|41741.93
11:30:19|41741.93
11:30:21|41754.7
11:30:23|41754.7
11:30:24|41760.25
11:30:24|41760.25
11:30:25|41760.25
11:30:27|41760.25
11:30:28|41760.25
11:30:28|41760.25
11:30:29|41760.25
11:30:31|41765.21
11:30:32|41765.21
11:30:32|41765.21
11:30:34|41765.21
11:30:34|41776.83
11:30:35|41772.85
11:30:37|41773.88
11:30:38|41773.88
11:30:38|41774.24
11:30:39|41774.24
11:30:41|41769.81
11:30:42|41773.05
11:30:44|41770.27
11:30:46|41770.27
11:30:47|41765.73
11:30:48|41765.73
11:30:48|41767.25
11:30:50|41767.25
11:30:51|41763.47
11:30:52|41763.47
11:30:53|41763.47
11:30:54|41763.47
11:30:55|41763.47
11:30:56|41750.36
11:30:57|41752.89
11:30:58|41752.89
11:30:59|41752.89
11:31:00|41752.89
11:31:02|41752.89
11:31:02|41752.89
11:31:03|41752.89
11:31:04|41752.89
11:31:05|41752.89
11:31:06|41752.89
11:31:07|41752.89
11:31:08|41752.89
11:31:09|41752.63
11:31:11|41752.66
11:31:11|41752.66
11:31:13|41752.66
11:31:14|41752.66
11:31:14|41752.66
11:31:15|41748.32
11:31:17|41748.32
11:31:17|41758.93
11:31:18|41745.11
11:31:19|41745.11
11:31:20|41745.11
11:31:21|41745.11
11:31:22|41745.11
11:31:24|41745.11
11:31:24|41745.11
11:31:25|41740.62
11:31:27|41740.62
11:31:27|41742.78
11:31:28|41742.78
11:31:29|41742.78
11:31:31|41742.78
11:31:31|41742.78
11:31:32|41742.78
11:31:33|41742.78
11:31:35|41742.78
11:31:35|41742.78
11:31:36|41742.78
11:31:38|41742.78
11:31:38|41742.78
11:31:39|41742.78
11:31:41|41729.41
11:31:41|41729.41
11:31:42|41734.89
11:31:45|41734.89
11:31:46|41734.89
11:31:48|41734.89
11:31:50|41734.89
11:31:51|41734.89
11:31:53|41729.82
11:31:54|41729.82
11:31:55|41729.82
11:31:56|41729.39
11:31:57|41729.39
11:31:58|41722.42
11:31:59|41722.42
11:32:00|41722.42
11:32:01|41722.42
11:32:02|41722.42
11:32:03|41719.94
11:32:04|41719.94
11:32:05|41713.5
11:32:06|41706.25
11:32:07|41708.25
11:32:08|41706.14
11:32:09|41702.55
11:32:10|41695.11
11:32:11|41704.24
11:32:12|41711.5
11:32:14|41711.5
11:32:15|41711.5
11:32:17|41714.86
11:32:17|41725.63
11:32:19|41725.63
11:32:20|41725.63
11:32:20|41725.63
11:32:22|41725.63
11:32:23|41718.71
11:32:24|41718.71
11:32:25|41715.87
11:32:26|41715.87
11:32:27|41715.87
11:32:27|41715.87
11:32:28|41715.87
11:32:29|41714.03
11:32:30|41717.3
11:32:32|41717.31
11:32:33|41717.31
11:32:34|41717.31
11:32:35|41708.5
11:32:36|41710.32
11:32:37|41709.09
11:32:38|41714.06
11:32:39|41714.06
11:32:40|41704.87
11:32:41|41704.87
11:32:42|41704.87
11:32:43|41704.87
11:32:45|41706.56
11:32:46|41700.89
11:32:47|41702.06
11:32:48|41702.06
11:32:49|41702.06
11:32:50|41702.06
11:32:51|41704.7
11:32:52|41704.93
11:32:53|41704.93
11:32:54|41704.93
11:32:55|41704.93
11:32:56|41704.93
11:32:57|41698.51
11:32:58|41696.05
11:32:59|41700.23
11:33:00|41700.23
11:33:01|41700.65
11:33:02|41700.65
11:33:03|41700.65
11:33:04|41700.65
11:33:05|41700.65
11:33:06|41700.65
11:33:07|41700.65
11:33:08|41700.65
11:33:09|41700.65
11:33:10|41700.65
11:33:11|41698.17
11:33:12|41693.74
11:33:13|41693.74
11:33:14|41693.74
11:33:15|41693.74
11:33:16|41710.05
11:33:17|41710.05
11:33:19|41710.05
11:33:20|41710.05
11:33:21|41710.05
11:33:21|41710.05
11:33:23|41700.
11:33:24|41700.71
11:33:25|41697.33
11:33:26|41697.33
11:33:27|41697.33
11:33:27|41697.33
11:33:30|41697.33
11:33:31|41700.19
11:33:31|41700.19
11:33:32|41700.19
11:33:33|41700.45
11:33:34|41700.45
11:33:36|41700.45
11:33:37|41695.45
11:33:37|41700.64
11:33:38|41700.64
11:33:39|41700.64
11:33:40|41700.64
11:33:41|41700.64
11:33:42|41700.64
11:33:43|41700.64
11:33:44|41700.64
11:33:47|41700.64
11:33:48|41700.64
11:33:50|41708.25
11:33:51|41706.18
11:33:52|41706.18
11:33:54|41706.18
11:33:55|41706.18
11:33:56|41708.59
11:33:57|41708.29
11:33:58|41708.29
11:33:59|41708.29
11:34:00|41708.29
11:34:01|41708.29
11:34:02|41708.29
11:34:03|41708.29
11:34:04|41708.29
11:34:05|41708.29
11:34:06|41705.4
11:34:07|41707.99
11:34:08|41707.99
11:34:09|41705.09
11:34:10|41705.09
11:34:10|41705.09
11:34:11|41705.09
11:34:13|41705.09
11:34:15|41705.09
11:34:15|41700.42
11:34:16|41700.42
11:34:19|41700.42
11:34:19|41700.42
11:34:21|41700.42
11:34:22|41700.42
11:34:23|41702.74
11:34:24|41702.74
11:34:25|41702.74
11:34:26|41702.74
11:34:27|41702.74
11:34:28|41699.21
11:34:29|41689.92
11:34:30|41689.7
11:34:31|41689.7
11:34:32|41689.7
11:34:33|41689.7
11:34:35|41689.7
11:34:35|41689.7
11:34:37|41694.83
11:34:38|41694.83
11:34:39|41694.83
11:34:39|41694.83
11:34:41|41694.83
11:34:42|41694.83
11:34:43|41691.4
11:34:44|41691.4
11:34:45|41691.4
11:34:46|41691.4
11:34:48|41691.4
11:34:50|41691.4
11:34:52|41696.58
11:34:52|41696.7
11:34:53|41696.7
11:34:54|41696.7
11:34:55|41696.7
11:34:57|41696.7
11:34:58|41699.2
11:34:59|41693.2
11:35:00|41699.21
11:35:01|41704.02
11:35:03|41704.02
11:35:03|41704.02
11:35:05|41696.12
11:35:05|41696.12
11:35:06|41705.09
11:35:07|41705.09
11:35:09|41705.09
11:35:10|41705.09
11:35:11|41705.09
11:35:13|41701.04
11:35:13|41701.04
11:35:14|41702.91
11:35:15|41705.09
11:35:16|41705.08
11:35:17|41705.08
11:35:18|41705.08
11:35:19|41705.08
11:35:21|41705.08
11:35:21|41705.09
11:35:22|41705.09
11:35:23|41705.09
11:35:24|41683.15
11:35:27|41674.73
11:35:27|41672.75
11:35:29|41672.74
11:35:29|41669.39
11:35:32|41654.59
11:35:32|41654.59
11:35:33|41654.59
11:35:34|41640.74
11:35:35|41652.6
11:35:36|41652.65
11:35:37|41659.45
11:35:38|41659.45
11:35:41|41659.45
11:35:41|41654.59
11:35:42|41654.59
11:35:44|41654.59
11:35:45|41654.59
11:35:45|41654.59
11:35:46|41662.94
11:35:48|41662.94
11:35:50|41662.94
11:35:51|41662.95
11:35:52|41663.6
11:35:53|41663.6
11:35:54|41663.6
11:35:55|41674.77
11:35:56|41675.8
11:35:57|41671.2
11:35:58|41671.2
11:35:59|41669.82
11:36:00|41669.82
11:36:01|41664.93
11:36:03|41664.93
11:36:04|41664.93
11:36:04|41664.92
11:36:05|41664.97
11:36:08|41672.79
11:36:08|41669.54
11:36:10|41668.74
11:36:10|41668.78
11:36:12|41668.78
11:36:12|41675.63
11:36:13|41671.9
11:36:14|41671.9
11:36:15|41666.3
11:36:16|41666.3
11:36:17|41667.61
11:36:18|41669.33
11:36:19|41669.34
11:36:20|41675.94
11:36:21|41675.34
11:36:22|41675.34
11:36:24|41675.34
11:36:25|41675.34
11:36:25|41675.34
11:36:26|41667.9
11:36:27|41668.19
11:36:28|41668.19
11:36:29|41668.19
11:36:30|41667.6
11:36:32|41667.6
11:36:33|41667.6
11:36:33|41671.11
11:36:35|41671.11
11:36:35|41671.11
11:36:36|41671.11
11:36:37|41678.94
11:36:38|41678.94
11:36:40|41678.94
11:36:41|41672.76
11:36:42|41672.76
11:36:43|41673.51
11:36:44|41673.51
11:36:44|41673.01
11:36:45|41679.81
11:36:47|41679.81
11:36:47|41679.81
11:36:50|41679.81
11:36:50|41674.05
11:36:51|41674.05
11:36:53|41674.05
11:36:54|41674.05
11:36:55|41674.05
11:36:57|41674.04
11:36:58|41674.04
11:36:59|41674.04
11:36:59|41675.68
11:37:01|41671.98
11:37:02|41671.98
11:37:03|41671.98
11:37:04|41671.98
11:37:05|41671.98
11:37:06|41671.97
11:37:07|41671.95
11:37:09|41671.95
11:37:09|41683.14
11:37:10|41683.14
11:37:11|41685.41
11:37:12|41685.4
11:37:13|41685.4
11:37:14|41678.03
11:37:15|41678.03
11:37:16|41678.03
11:37:17|41678.03
11:37:18|41676.81
11:37:19|41676.81
11:37:20|41676.81
11:37:21|41676.81
11:37:22|41676.81
11:37:23|41676.81
11:37:24|41676.81
11:37:25|41676.81
11:37:26|41676.81
11:37:27|41676.81
11:37:28|41674.03
11:37:29|41663.35
11:37:30|41672.3
11:37:31|41672.3
11:37:32|41678.03
11:37:33|41678.03
11:37:34|41679.33
11:37:35|41679.61
11:37:36|41679.61
11:37:37|41679.61
11:37:38|41679.61
11:37:39|41679.61
11:37:40|41679.61
11:37:41|41679.61
11:37:42|41679.61
11:37:43|41679.61
11:37:44|41679.61
11:37:45|41679.61
11:37:46|41679.61
11:37:48|41674.4
11:37:49|41674.4
11:37:51|41674.4
11:37:53|41672.31
11:37:54|41680.8
11:37:55|41694.03
11:37:55|41693.08
11:37:57|41689.57
11:37:59|41693.09
11:37:59|41693.09
11:38:00|41691.47
11:38:02|41691.47
11:38:02|41691.47
11:38:04|41691.47
11:38:04|41691.47
11:38:05|41691.19
11:38:06|41691.97
11:38:07|41691.97
11:38:08|41691.97
11:38:09|41691.97
11:38:10|41691.97
11:38:11|41691.97
11:38:12|41692.75
11:38:13|41692.82
11:38:15|41697.49
11:38:15|41699.06
11:38:16|41699.06
11:38:17|41702.47
11:38:18|41704.88
11:38:20|41704.88
11:38:20|41704.88
11:38:21|41704.88
11:38:23|41704.88
11:38:23|41693.05
11:38:24|41693.05
11:38:26|41693.05
11:38:26|41693.05
11:38:27|41678.81
11:38:28|41678.82
11:38:29|41682.95
11:38:30|41690.2
11:38:31|41690.2
11:38:33|41690.21
11:38:34|41690.18
11:38:36|41690.18
11:38:36|41690.18
11:38:37|41690.18
11:38:38|41690.17
11:38:39|41697.59
11:38:40|41693.71
11:38:41|41693.71
11:38:42|41693.71
11:38:43|41693.71
11:38:44|41693.71
11:38:45|41693.71
11:38:46|41693.74
11:38:47|41693.74
11:38:48|41693.74
11:38:49|41688.46
11:38:51|41688.34
11:38:53|41688.34
11:38:54|41688.34
11:38:56|41688.34
11:38:58|41677.88
11:38:59|41668.72
11:39:00|41666.97
11:39:01|41671.24
11:39:02|41677.23
11:39:03|41677.23
11:39:05|41677.23
11:39:06|41677.23
11:39:07|41677.23
11:39:08|41676.08
11:39:09|41676.08
11:39:10|41685.03
11:39:11|41685.03
11:39:12|41685.03
11:39:13|41685.03
11:39:14|41685.03
11:39:15|41682.05
11:39:16|41684.72
11:39:17|41684.72
11:39:18|41684.72
11:39:19|41684.72
11:39:20|41684.72
11:39:21|41684.72
11:39:22|41684.72
11:39:23|41684.72
11:39:24|41680.65
11:39:25|41680.65
11:39:26|41683.91
11:39:27|41683.77
11:39:28|41683.77
11:39:29|41683.76
11:39:30|41683.76
11:39:31|41683.76
11:39:32|41692.09
11:39:33|41692.4
11:39:34|41692.4
11:39:35|41692.4
11:39:36|41692.4
11:39:37|41692.4
11:39:38|41690.84
11:39:39|41690.84
11:39:40|41690.84
11:39:41|41690.93
11:39:42|41690.93
11:39:43|41691.15
11:39:44|41691.15
11:39:45|41691.15
11:39:46|41691.15
11:39:47|41691.15
11:39:48|41691.15
11:39:49|41691.15
11:39:50|41691.15
11:39:51|41688.47
11:39:52|41688.44
11:39:54|41688.44
11:39:56|41688.44
11:39:58|41688.44
11:39:58|41684.55
11:39:59|41684.55
11:40:00|41684.55
11:40:01|41684.55
11:40:02|41691.36
11:40:03|41691.35
11:40:04|41691.44
11:40:05|41691.45
11:40:07|41691.45
11:40:07|41691.45
11:40:08|41691.45
11:40:10|41691.45
11:40:10|41691.45
11:40:11|41693.23
11:40:12|41693.23
11:40:13|41693.23
11:40:14|41703.18
11:40:15|41703.14
11:40:16|41703.14
11:40:17|41703.14
11:40:18|41703.14
11:40:19|41703.14
11:40:21|41703.14
11:40:21|41703.18
11:40:22|41703.18
11:40:23|41703.18
11:40:24|41703.15
11:40:25|41701.29
11:40:26|41685.44
11:40:27|41685.44
11:40:28|41681.67
11:40:29|41681.67
11:40:30|41681.67
11:40:31|41681.67
11:40:32|41681.67
11:40:33|41681.67
11:40:34|41677.67
11:40:35|41677.67
11:40:36|41677.67
11:40:37|41677.67
11:40:38|41680.09
11:40:40|41685.35
11:40:40|41685.35
11:40:41|41685.35
11:40:42|41685.35
11:40:43|41689.54
11:40:44|41689.54
11:40:45|41689.54
11:40:47|41689.54
11:40:47|41689.54
11:40:48|41687.48
11:40:49|41691.14
11:40:50|41691.14
11:40:51|41691.14
11:40:53|41691.14
11:40:55|41691.19
11:40:57|41692.79
11:40:59|41692.74
11:41:00|41692.74
11:41:01|41692.74
11:41:03|41692.74
11:41:04|41692.74
11:41:05|41692.74
11:41:05|41692.74
11:41:06|41695.05
11:41:07|41703.14
11:41:08|41702.27
11:41:09|41702.27
11:41:10|41702.27
11:41:11|41702.27
11:41:13|41702.27
11:41:13|41695.38
11:41:14|41695.38
11:41:15|41695.38
11:41:16|41695.38
11:41:17|41695.38
11:41:19|41695.38
11:41:19|41694.26
11:41:20|41695.06
11:41:21|41695.06
11:41:23|41695.06
11:41:23|41694.97
11:41:24|41694.97
11:41:25|41694.97
11:41:26|41694.97
11:41:27|41695.05
11:41:29|41697.45
11:41:29|41697.45
11:41:30|41697.45
11:41:31|41695.94
11:41:32|41695.94
11:41:33|41697.27
11:41:34|41697.27
11:41:35|41697.27
11:41:36|41697.27
11:41:37|41697.27
11:41:38|41697.27
11:41:39|41699.79
11:41:41|41697.4
11:41:42|41699.35
11:41:43|41692.74
11:41:44|41692.74
11:41:45|41692.74
11:41:46|41692.74
11:41:47|41692.74
11:41:48|41692.74
11:41:49|41685.34
11:41:50|41685.34
11:41:51|41692.66
11:41:52|41692.66
11:41:54|41692.66
11:41:56|41687.05
11:41:57|41687.05
11:41:58|41687.05
11:41:59|41687.05
11:42:00|41687.05
11:42:00|41687.05
11:42:03|41687.05
11:42:04|41687.05
11:42:05|41687.05
11:42:05|41687.05
11:42:07|41687.05
11:42:08|41687.05
11:42:09|41682.06
11:42:10|41676.72
11:42:11|41668.04
11:42:12|41658.75
11:42:13|41657.03
11:42:14|41657.03
11:42:16|41657.03
11:42:17|41656.94
11:42:18|41654.6
11:42:19|41654.6
11:42:20|41654.6
11:42:21|41654.6
11:42:22|41663.74
11:42:23|41663.74
11:42:24|41663.74
11:42:25|41663.74
11:42:26|41663.74
11:42:27|41650.
11:42:28|41650.
11:42:29|41650.
11:42:30|41642.42
11:42:31|41648.2
11:42:32|41648.2
11:42:33|41648.2
11:42:34|41648.2
11:42:35|41648.2
11:42:36|41648.2
11:42:37|41648.2
11:42:38|41649.19
11:42:39|41649.19
11:42:40|41649.19
11:42:41|41643.21
11:42:42|41643.21
11:42:43|41647.31
11:42:44|41647.31
11:42:45|41647.31
11:42:46|41647.31
11:42:47|41645.02
11:42:48|41645.02
11:42:49|41645.02
11:42:50|41645.02
11:42:51|41645.02
11:42:52|41645.02
11:42:53|41645.02
11:42:54|41645.02
11:42:56|41646.9
11:42:58|41647.6
11:43:00|41654.19
11:43:01|41654.19
11:43:02|41654.19
11:43:03|41655.77
11:43:03|41655.77
11:43:04|41662.92
11:43:05|41662.92
11:43:06|41662.92
11:43:07|41662.92
11:43:08|41653.26
11:43:09|41653.26
11:43:11|41653.26
11:43:11|41653.26
11:43:12|41653.26
11:43:13|41653.26
11:43:14|41653.26
11:43:15|41653.26
11:43:17|41653.26
11:43:17|41653.26
11:43:18|41654.33
11:43:19|41654.33
11:43:20|41654.33
11:43:21|41654.33
11:43:22|41654.33
11:43:23|41655.34
11:43:25|41655.35
11:43:25|41654.29
11:43:26|41654.29
11:43:28|41652.45
11:43:28|41644.47
11:43:29|41644.47
11:43:30|41686.19
11:43:31|41682.34
11:43:32|41702.27
11:43:33|41702.27
11:43:34|41702.27
11:43:35|41692.35
11:43:36|41692.35
11:43:38|41692.35
11:43:39|41692.35
11:43:40|41692.35
11:43:42|41692.35
11:43:42|41685.61
11:43:43|41685.61
11:43:44|41685.61
11:43:45|41674.71
11:43:46|41674.71
11:43:47|41663.99
11:43:48|41668.14
11:43:49|41668.14
11:43:50|41668.14
11:43:51|41668.14
11:43:52|41685.05
11:43:54|41685.05
11:43:54|41685.05
11:43:56|41694.84
11:43:58|41725.62
11:43:59|41705.36
11:44:00|41705.36
11:44:02|41705.36
11:44:03|41703.87
11:44:04|41705.22
11:44:05|41706.33
11:44:05|41702.01
11:44:06|41702.01
11:44:07|41702.01
11:44:09|41702.01
11:44:09|41702.01
11:44:10|41702.01
11:44:12|41702.01
11:44:12|41702.01
11:44:13|41692.43
11:44:14|41699.56
11:44:16|41700.53
11:44:17|41700.53
11:44:19|41694.22
11:44:20|41694.24
11:44:21|41691.01
11:44:22|41687.02
11:44:23|41688.7
11:44:24|41691.84
11:44:25|41694.95
11:44:26|41691.86
11:44:27|41691.85
11:44:28|41691.85
11:44:29|41691.85
11:44:30|41691.85
11:44:30|41690.99
11:44:32|41690.99
11:44:32|41690.99
11:44:34|41690.99
11:44:35|41690.99
11:44:36|41691.08
11:44:37|41701.49
11:44:37|41704.17
11:44:39|41704.17
11:44:40|41704.17
11:44:40|41704.17
11:44:41|41704.17
11:44:43|41716.82
11:44:44|41716.82
11:44:45|41717.69
11:44:46|41717.69
11:44:47|41717.69
11:44:48|41713.32
11:44:49|41713.32
11:44:49|41713.32
11:44:50|41713.32
11:44:52|41713.35
11:44:53|41713.35
11:44:54|41714.09
11:44:55|41714.09
11:44:56|41714.09
11:44:58|41714.09
11:45:00|41714.09
11:45:00|41714.09
11:45:01|41713.33
11:45:03|41713.33
11:45:04|41713.33
11:45:06|41714.11
11:45:07|41714.11
11:45:08|41714.11
11:45:09|41714.11
11:45:10|41713.73
11:45:11|41713.73
11:45:12|41713.91
11:45:13|41714.82
11:45:13|41714.82
11:45:15|41714.82
11:45:16|41714.82
11:45:17|41716.
11:45:18|41715.93
11:45:19|41711.51
11:45:20|41711.51
11:45:21|41711.51
11:45:22|41711.51
11:45:23|41711.51
11:45:23|41711.51
11:45:24|41704.98
11:45:26|41704.98
11:45:27|41704.98
11:45:28|41704.98
11:45:29|41691.86
11:45:30|41678.57
11:45:31|41678.57
11:45:31|41683.64
11:45:33|41683.64
11:45:33|41683.64
11:45:35|41680.04
11:45:35|41671.64
11:45:37|41671.64
11:45:37|41671.64
11:45:39|41671.64
11:45:40|41671.64
11:45:41|41671.64
11:45:42|41657.79
11:45:42|41657.79
11:45:43|41664.39
11:45:44|41664.39
11:45:46|41664.39
11:45:47|41675.83
11:45:48|41675.83
11:45:49|41675.83
11:45:50|41675.83
11:45:51|41675.83
11:45:52|41675.83
11:45:52|41668.36
11:45:54|41668.36
11:45:54|41673.96
11:45:55|41673.96
11:45:57|41673.96
11:45:58|41670.72
11:46:00|41670.72
11:46:02|41670.72
11:46:02|41670.72
11:46:03|41670.72
11:46:05|41668.68
11:46:05|41668.68
11:46:06|41668.68
11:46:07|41668.68
11:46:08|41668.68
11:46:09|41668.71
11:46:10|41664.5
11:46:12|41664.5
11:46:12|41664.5
11:46:13|41663.24
11:46:14|41663.24
11:46:15|41663.24
11:46:16|41667.52
11:46:17|41674.43
11:46:19|41674.43
11:46:20|41674.43
11:46:21|41682.38
11:46:22|41682.38
11:46:23|41682.38
11:46:24|41682.38
11:46:25|41682.38
11:46:26|41688.89
11:46:27|41688.89
11:46:28|41688.86
11:46:29|41688.86
11:46:30|41688.86
11:46:31|41688.86
11:46:32|41696.78
11:46:33|41696.78
11:46:34|41696.78
11:46:35|41696.78
11:46:36|41696.78
11:46:37|41696.78
11:46:38|41693.63
11:46:39|41686.38
11:46:40|41686.38
11:46:41|41691.89
11:46:42|41691.89
11:46:43|41693.77
11:46:44|41698.97
11:46:45|41699.69
11:46:46|41700.31
11:46:47|41700.31
11:46:48|41700.31
11:46:49|41700.31
11:46:50|41701.41
11:46:51|41701.41
11:46:52|41702.11
11:46:53|41698.18
11:46:54|41698.18
11:46:55|41698.18
11:46:56|41698.18
11:46:57|41698.18
11:46:59|41698.18
11:47:01|41698.18
11:47:03|41691.72
11:47:04|41691.72
11:47:05|41693.33
11:47:06|41693.33
11:47:07|41693.33
11:47:08|41683.82
11:47:09|41683.82
11:47:10|41681.61
11:47:11|41681.61
11:47:11|41681.61
11:47:13|41681.61
11:47:13|41681.61
11:47:16|41679.93
11:47:17|41676.01
11:47:17|41676.01
11:47:18|41676.01
11:47:19|41676.01
11:47:20|41676.01
11:47:21|41676.01
11:47:23|41676.01
11:47:24|41676.01
11:47:25|41676.01
11:47:26|41676.01
11:47:26|41676.01
11:47:27|41676.01
11:47:29|41672.15
11:47:29|41672.15
11:47:30|41672.15
11:47:31|41672.15
11:47:32|41672.15
11:47:34|41672.15
11:47:34|41672.15
11:47:35|41672.51
11:47:36|41672.51
11:47:37|41672.51
11:47:39|41672.51
11:47:39|41672.51
11:47:40|41672.51
11:47:42|41672.51
11:47:42|41672.51
11:47:43|41672.65
11:47:46|41672.64
11:47:46|41672.64
11:47:47|41672.62
11:47:48|41672.62
11:47:49|41672.72
11:47:50|41672.72
11:47:51|41672.72
11:47:52|41672.73
11:47:53|41668.53
11:47:54|41668.53
11:47:55|41668.53
11:47:56|41668.53
11:47:57|41668.53
11:47:58|41668.53
11:48:00|41668.
11:48:02|41661.23
11:48:03|41658.69
11:48:04|41658.69
11:48:05|41658.69
11:48:06|41658.69
11:48:07|41658.69
11:48:08|41658.69
11:48:09|41658.69
11:48:10|41658.69
11:48:11|41658.69
11:48:12|41658.69
11:48:13|41658.69
11:48:15|41664.96
11:48:16|41664.96
11:48:16|41664.96
11:48:19|41651.96
11:48:20|41651.96
11:48:21|41650.76
11:48:22|41651.
11:48:23|41651.
11:48:24|41651.
11:48:25|41651.
11:48:26|41651.
11:48:27|41650.
11:48:28|41650.
11:48:29|41650.
11:48:30|41643.19
11:48:31|41645.94
11:48:32|41645.94
11:48:33|41645.94
11:48:34|41644.69
11:48:35|41644.69
11:48:36|41644.69
11:48:37|41644.69
11:48:38|41645.06
11:48:39|41645.06
11:48:40|41645.06
11:48:41|41645.06
11:48:42|41645.06
11:48:44|41647.6
11:48:45|41647.51
11:48:46|41647.51
11:48:47|41650.15
11:48:48|41650.1
11:48:49|41650.1
11:48:50|41650.1
11:48:51|41650.1
11:48:52|41650.19
11:48:53|41650.19
11:48:54|41642.39
11:48:55|41642.39
11:48:56|41639.58
11:48:57|41640.94
11:48:58|41640.94
11:48:59|41636.27
11:49:00|41636.27
11:49:02|41630.36
11:49:04|41630.36
11:49:06|41629.24
11:49:06|41629.1
11:49:08|41629.1
11:49:09|41629.1
11:49:09|41629.1
11:49:10|41629.1
11:49:11|41627.99
11:49:12|41627.96
11:49:13|41637.51
11:49:15|41637.51
11:49:16|41637.51
11:49:16|41642.5
11:49:18|41642.5
11:49:19|41642.5
11:49:20|41640.62
11:49:20|41640.62
11:49:22|41640.62
11:49:23|41640.62
11:49:23|41640.62
11:49:24|41640.62
11:49:25|41640.62
11:49:26|41640.62
11:49:27|41640.62
11:49:28|41640.62
11:49:29|41640.62
11:49:31|41656.21
11:49:32|41658.39
11:49:32|41658.39
11:49:33|41650.14
11:49:34|41650.14
11:49:36|41650.14
11:49:36|41650.14
11:49:37|41650.14
11:49:38|41650.14
11:49:39|41650.14
11:49:40|41646.78
11:49:42|41646.78
11:49:43|41646.78
11:49:44|41646.78
11:49:45|41646.78
11:49:45|41646.78
11:49:46|41646.78
11:49:47|41646.78
11:49:48|41646.78
11:49:49|41649.13
11:49:50|41649.13
11:49:51|41649.14
11:49:52|41664.24
11:49:54|41664.24
11:49:54|41642.18
11:49:55|41642.18
11:49:57|41642.18
11:49:58|41642.18
11:49:59|41642.18
11:49:59|41642.18
11:50:01|41642.18
11:50:03|41621.99
11:50:03|41623.69
11:50:04|41622.65
11:50:05|41622.65
11:50:07|41622.65
11:50:07|41622.65
11:50:08|41621.84
11:50:10|41619.57
11:50:10|41619.57
11:50:11|41621.13
11:50:13|41621.13
11:50:13|41608.88
11:50:14|41600.63
11:50:15|41600.63
11:50:17|41600.15
11:50:18|41600.
11:50:19|41581.89
11:50:20|41581.89
11:50:21|41581.59
11:50:23|41569.71
11:50:23|41559.32
11:50:24|41551.42
11:50:25|41557.2
11:50:26|41568.48
11:50:27|41579.06
11:50:28|41579.54
11:50:29|41579.59
11:50:30|41588.13
11:50:31|41588.13
11:50:32|41585.76
11:50:34|41585.17
11:50:34|41584.41
11:50:35|41584.41
11:50:37|41584.41
11:50:37|41578.69
11:50:38|41578.69
11:50:39|41578.69
11:50:40|41578.69
11:50:41|41574.79
11:50:42|41580.42
11:50:43|41589.6
11:50:44|41589.27
11:50:46|41592.13
11:50:46|41593.18
11:50:47|41593.18
11:50:48|41593.18
11:50:49|41595.55
11:50:50|41595.55
11:50:51|41596.39
11:50:52|41596.39
11:50:53|41596.39
11:50:54|41596.39
11:50:55|41597.8
11:50:56|41597.8
11:50:57|41597.8
11:50:59|41597.8
11:51:00|41597.15
11:51:01|41594.18
11:51:02|41594.18
11:51:03|41593.82
11:51:05|41593.82
11:51:06|41593.8
11:51:07|41593.8
11:51:08|41593.8
11:51:09|41593.8
11:51:10|41593.8
11:51:11|41593.8
11:51:12|41593.8
11:51:13|41593.8
11:51:14|41593.8
11:51:16|41593.8
11:51:17|41593.8
11:51:17|41593.8
11:51:18|41593.8
11:51:20|41593.8
11:51:21|41570.
11:51:21|41577.27
11:51:23|41577.27
11:51:24|41577.27
11:51:25|41577.27
11:51:26|41577.27
11:51:26|41577.27
11:51:27|41577.27
11:51:28|41577.27
11:51:30|41574.15
11:51:30|41574.15
11:51:31|41574.15
11:51:33|41574.15
11:51:33|41575.96
11:51:35|41575.96
11:51:36|41575.96
11:51:37|41574.16
11:51:38|41574.15
11:51:39|41574.15
11:51:40|41560.05
11:51:40|41560.05
11:51:42|41560.05
11:51:43|41560.05
11:51:44|41555.1
11:51:45|41560.33
11:51:45|41560.33
11:51:46|41560.33
11:51:48|41560.33
11:51:49|41560.33
11:51:50|41560.33
11:51:51|41560.33
11:51:51|41560.33
11:51:53|41589.31
11:51:54|41589.31
11:51:54|41589.31
11:51:56|41589.31
11:51:57|41589.31
11:51:58|41589.31
11:51:59|41589.31
11:52:00|41589.31
11:52:01|41589.31
11:52:02|41589.31
11:52:02|41587.3
11:52:05|41573.46
11:52:07|41573.46
11:52:08|41573.46
11:52:09|41570.59
11:52:09|41570.59
11:52:10|41570.59
11:52:11|41558.87
11:52:12|41558.87
11:52:13|41558.87
11:52:14|41558.87
11:52:16|41567.39
11:52:16|41567.39
11:52:17|41567.39
11:52:19|41567.39
11:52:20|41567.39
11:52:21|41567.39
11:52:22|41557.42
11:52:23|41551.4
11:52:24|41551.4
11:52:25|41551.4
11:52:26|41545.94
11:52:27|41555.55
11:52:28|41545.95
11:52:29|41546.59
11:52:30|41545.95
11:52:31|41545.95
11:52:32|41545.95
11:52:33|41545.95
11:52:34|41545.95
11:52:35|41562.97
11:52:36|41562.97
11:52:37|41563.01
11:52:38|41563.01
11:52:39|41563.01
11:52:40|41563.01
11:52:41|41563.01
11:52:42|41569.17
11:52:43|41568.57
11:52:44|41568.57
11:52:45|41568.91
11:52:46|41568.91
11:52:47|41568.91
11:52:48|41568.91
11:52:49|41560.72
11:52:50|41560.72
11:52:51|41560.72
11:52:53|41560.72
11:52:54|41560.72
11:52:55|41568.57
11:52:56|41565.54
11:52:57|41565.54
11:52:58|41565.54
11:52:59|41561.17
11:53:00|41578.21
11:53:01|41578.21
11:53:02|41578.21
11:53:03|41577.6
11:53:04|41577.6
11:53:06|41577.6
11:53:06|41571.89
11:53:08|41574.99
11:53:09|41577.23
11:53:10|41577.23
11:53:11|41577.23
11:53:12|41577.23
11:53:13|41574.21
11:53:14|41574.21
11:53:15|41574.25
11:53:16|41575.65
11:53:17|41575.65
11:53:18|41575.65
11:53:19|41580.5
11:53:20|41580.5
11:53:22|41589.31
11:53:23|41589.31
11:53:24|41589.31
11:53:24|41589.31
11:53:26|41589.31
11:53:27|41589.28
11:53:28|41590.56
11:53:28|41595.46
11:53:30|41595.46
11:53:31|41595.46
11:53:31|41592.16
11:53:33|41585.73
11:53:34|41585.73
11:53:35|41585.73
11:53:35|41585.73
11:53:37|41585.73
11:53:37|41585.73
11:53:39|41582.89
11:53:39|41582.89
11:53:41|41582.89
11:53:42|41582.89
11:53:43|41581.12
11:53:43|41584.31
11:53:45|41579.09
11:53:45|41579.09
11:53:47|41579.09
11:53:48|41582.46
11:53:49|41580.68
11:53:50|41575.58
11:53:51|41575.58
11:53:52|41575.58
11:53:53|41575.58
11:53:54|41575.58
11:53:54|41575.58
11:53:55|41580.06
11:53:57|41580.06
11:53:58|41580.06
11:53:59|41577.52
11:54:00|41577.52
11:54:00|41577.52
11:54:02|41577.52
11:54:03|41577.52
11:54:04|41572.19
11:54:05|41572.19
11:54:07|41572.19
11:54:09|41568.41
11:54:10|41568.41
11:54:11|41568.41
11:54:13|41568.41
11:54:14|41592.18
11:54:15|41592.18
11:54:16|41592.18
11:54:16|41592.18
11:54:18|41592.18
11:54:19|41592.18
11:54:21|41592.18
11:54:21|41585.45
11:54:22|41585.45
11:54:23|41586.03
11:54:25|41586.03
11:54:27|41586.03
11:54:28|41587.61
11:54:29|41587.61
11:54:30|41585.2
11:54:31|41585.2
11:54:32|41589.58
11:54:33|41589.58
11:54:34|41590.57
11:54:35|41590.57
11:54:36|41590.57
11:54:37|41590.57
11:54:38|41590.57
11:54:39|41590.57
11:54:40|41593.65
11:54:41|41595.46
11:54:42|41595.46
11:54:43|41595.46
11:54:44|41611.87
11:54:45|41611.87
11:54:46|41606.
11:54:47|41601.64
11:54:48|41600.86
11:54:49|41592.22
11:54:50|41592.22
11:54:51|41592.22
11:54:52|41592.22
11:54:53|41589.58
11:54:54|41582.73
11:54:55|41582.73
11:54:56|41582.73
11:54:57|41582.73
11:54:58|41582.73
11:54:59|41582.73
11:55:00|41582.73
11:55:01|41582.73
11:55:02|41579.1
11:55:03|41579.1
11:55:04|41579.1
11:55:05|41583.34
11:55:06|41583.34
11:55:08|41583.34
11:55:10|41585.23
11:55:11|41585.23
11:55:12|41585.23
11:55:14|41582.06
11:55:14|41584.72
11:55:16|41584.72
11:55:17|41587.73
11:55:18|41589.98
11:55:20|41589.98
11:55:20|41589.62
11:55:23|41589.62
11:55:23|41589.62
11:55:25|41589.92
11:55:25|41589.73
11:55:27|41589.73
11:55:28|41589.73
11:55:29|41589.73
11:55:29|41592.82
11:55:31|41592.82
11:55:32|41592.82
11:55:33|41592.82
11:55:34|41592.82
11:55:35|41592.82
11:55:36|41592.82
11:55:37|41589.15
11:55:38|41589.15
11:55:39|41589.15
11:55:40|41589.15
11:55:41|41589.15
11:55:41|41589.15
11:55:44|41589.15
11:55:44|41589.15
11:55:46|41589.29
11:55:47|41589.28
11:55:49|41595.2
11:55:49|41595.2
11:55:50|41593.07
11:55:51|41595.46
11:55:52|41595.46
11:55:53|41595.46
11:55:54|41601.51
11:55:55|41601.51
11:55:56|41602.66
11:55:57|41603.35
11:55:58|41603.35
11:55:59|41603.35
11:56:00|41603.35
11:56:01|41602.56
11:56:02|41602.56
11:56:03|41607.13
11:56:04|41607.13
11:56:05|41607.13
11:56:06|41607.13
11:56:08|41607.13
11:56:09|41607.13
11:56:10|41607.13
11:56:11|41610.64
11:56:13|41612.32
11:56:14|41612.32
11:56:15|41612.32
11:56:16|41613.76
11:56:17|41613.76
11:56:18|41613.76
11:56:19|41613.76
11:56:19|41613.76
11:56:21|41613.76
11:56:22|41613.76
11:56:24|41613.76
11:56:25|41611.15
11:56:25|41611.15
11:56:26|41607.83
11:56:27|41607.83
11:56:29|41607.83
11:56:30|41607.13
11:56:31|41594.36
11:56:33|41594.36
11:56:33|41594.36
11:56:34|41594.36
11:56:35|41594.36
11:56:36|41594.36
11:56:37|41596.45
11:56:38|41596.45
11:56:39|41596.45
11:56:41|41596.45
11:56:42|41598.11
11:56:43|41598.11
11:56:44|41598.11
11:56:45|41598.11
11:56:46|41598.11
11:56:47|41598.11
11:56:48|41605.55
11:56:49|41608.84
11:56:50|41608.84
11:56:51|41608.84
11:56:52|41608.84
11:56:53|41608.44
11:56:54|41608.44
11:56:55|41604.25
11:56:56|41605.5
11:56:57|41605.5
11:56:58|41605.5
11:56:59|41605.5
11:57:00|41605.32
11:57:01|41604.59
11:57:02|41604.59
11:57:03|41604.59
11:57:04|41604.59
11:57:05|41603.99
11:57:06|41603.99
11:57:07|41603.99
11:57:09|41603.99
11:57:10|41603.99
11:57:11|41598.04
11:57:12|41598.04
11:57:13|41598.04
11:57:14|41598.04
11:57:16|41598.04
11:57:17|41598.04
11:57:17|41606.65
11:57:19|41606.65
11:57:20|41614.77
11:57:20|41618.34
11:57:21|41618.34
11:57:22|41618.64
11:57:23|41618.64
11:57:24|41618.64
11:57:25|41618.64
11:57:26|41618.64
11:57:27|41618.64
11:57:28|41632.62
11:57:29|41630.74
11:57:30|41632.92
11:57:31|41634.03
11:57:32|41634.03
11:57:33|41634.03
11:57:34|41634.03
11:57:35|41634.03
11:57:36|41634.03
11:57:37|41634.03
11:57:38|41634.03
11:57:39|41634.03
11:57:40|41634.03
11:57:41|41637.93
11:57:42|41633.84
11:57:43|41630.14
11:57:44|41630.14
11:57:45|41630.14
11:57:46|41622.78
11:57:47|41622.78
11:57:49|41622.78
11:57:50|41622.78
11:57:50|41622.78
11:57:51|41622.78
11:57:52|41622.78
11:57:53|41622.78
11:57:54|41622.78
11:57:56|41622.78
11:57:57|41608.1
11:57:57|41622.29
11:57:58|41631.98
11:57:59|41631.57
11:58:00|41630.62
11:58:01|41630.62
11:58:02|41630.62
11:58:03|41630.62
11:58:04|41630.62
11:58:05|41626.85
11:58:06|41631.94
11:58:09|41636.54
11:58:10|41635.13
11:58:11|41635.13
11:58:13|41635.13
11:58:14|41635.13
11:58:15|41635.13
11:58:16|41628.65
11:58:17|41627.99
11:58:18|41627.99
11:58:19|41627.99
11:58:20|41627.99
11:58:21|41627.99
11:58:22|41627.99
11:58:23|41632.13
11:58:24|41632.13
11:58:25|41632.63
11:58:26|41632.63
11:58:27|41634.28
11:58:28|41634.28
11:58:29|41638.98
11:58:31|41638.98
11:58:31|41638.98
11:58:32|41638.98
11:58:33|41635.51
11:58:34|41635.51
11:58:35|41635.62
11:58:36|41635.62
11:58:37|41635.62
11:58:38|41635.62
11:58:39|41635.62
11:58:40|41635.62
11:58:41|41635.62
11:58:42|41628.8
11:58:43|41628.8
11:58:44|41628.8
11:58:45|41628.8
11:58:46|41628.8
11:58:47|41628.8
11:58:48|41628.8
11:58:49|41628.8
11:58:50|41621.67
11:58:51|41616.65
11:58:52|41616.65
11:58:53|41617.09
11:58:54|41617.09
11:58:55|41617.09
11:58:56|41617.09
11:58:57|41617.09
11:58:58|41617.09
11:58:59|41615.86
11:59:00|41615.86
11:59:01|41615.86
11:59:02|41615.86
11:59:04|41615.86
11:59:05|41615.86
11:59:05|41615.86
11:59:07|41615.86
11:59:08|41617.02
11:59:09|41617.02
11:59:10|41617.02
11:59:12|41617.02
11:59:13|41617.02
11:59:14|41617.02
11:59:15|41617.02
11:59:17|41621.01
11:59:18|41621.01
11:59:19|41623.38
11:59:20|41621.17
11:59:21|41622.86
11:59:22|41629.56
11:59:23|41629.56
11:59:24|41629.56
11:59:25|41628.7
11:59:26|41628.71
11:59:27|41628.71
11:59:28|41628.71
11:59:29|41622.29
11:59:30|41622.29
11:59:32|41622.29
11:59:32|41622.29
11:59:33|41622.29
11:59:35|41635.35
11:59:36|41635.35
11:59:37|41635.36
11:59:38|41635.35
11:59:39|41635.36
11:59:40|41638.82
11:59:41|41638.82
11:59:41|41638.82
11:59:42|41638.82
11:59:44|41638.82
11:59:45|41638.82
11:59:46|41638.82
11:59:47|41638.82
11:59:48|41638.82
11:59:49|41638.82
11:59:50|41638.82
11:59:51|41638.76
11:59:52|41638.99
11:59:53|41639.
11:59:54|41639.
11:59:55|41639.
11:59:56|41639.
11:59:57|41643.45
11:59:58|41643.45
11:59:59|41640.76
12:00:00|41640.76
12:00:01|41636.39
12:00:02|41631.88
12:00:03|41631.88
12:00:05|41624.58
12:00:06|41624.59
12:00:06|41624.87
12:00:08|41629.
12:00:08|41629.
12:00:10|41632.5
12:00:11|41632.5
12:00:12|41640.08
12:00:14|41643.03
12:00:14|41646.34
12:00:17|41645.07
12:00:18|41648.61
12:00:19|41648.61
12:00:20|41654.04
12:00:21|41660.99
12:00:22|41660.99
12:00:23|41660.99
12:00:25|41661.
12:00:25|41661.
12:00:26|41670.81
12:00:27|41671.31
12:00:28|41682.51
12:00:29|41681.18
12:00:30|41681.18
12:00:31|41681.18
12:00:32|41678.04
12:00:33|41678.04
12:00:34|41678.04
12:00:35|41678.04
12:00:36|41681.31
12:00:37|41681.31
12:00:38|41681.31
12:00:40|41683.23
12:00:40|41691.12
12:00:41|41691.12
12:00:42|41699.12
12:00:43|41700.
12:00:44|41707.29
12:00:45|41696.85
12:00:46|41704.92
12:00:47|41687.51
12:00:48|41687.51
12:00:49|41687.51
12:00:50|41687.51
12:00:51|41687.51
12:00:52|41698.39
12:00:53|41698.39
12:00:54|41693.98
12:00:55|41693.98
12:00:56|41693.27
12:00:57|41693.27
12:00:58|41686.97
12:01:00|41686.97
12:01:01|41686.97
12:01:02|41686.97
12:01:03|41692.19
12:01:04|41692.19
12:01:05|41686.3
12:01:06|41686.3
12:01:07|41686.3
12:01:08|41686.3
12:01:09|41686.3
12:01:10|41694.43
12:01:11|41698.9
12:01:12|41698.9
12:01:14|41689.42
12:01:16|41687.9
12:01:17|41687.9
12:01:18|41687.9
12:01:20|41692.76
12:01:21|41692.76
12:01:22|41692.76
12:01:23|41692.76
12:01:24|41702.74
12:01:25|41707.14
12:01:26|41707.14
12:01:26|41707.14
12:01:28|41707.14
12:01:29|41707.14
12:01:30|41687.89
12:01:30|41690.45
12:01:32|41690.45
12:01:33|41690.45
12:01:34|41690.45
12:01:35|41690.45
12:01:36|41690.45
12:01:37|41690.45
12:01:38|41690.45
12:01:39|41690.45
12:01:40|41690.45
12:01:41|41697.86
12:01:42|41697.86
12:01:43|41697.86
12:01:44|41697.86
12:01:44|41697.86
12:01:46|41697.86
12:01:46|41697.86
12:01:48|41697.86
12:01:48|41697.86
12:01:49|41708.24
12:01:51|41707.51
12:01:52|41707.51
12:01:53|41707.51
12:01:54|41706.84
12:01:55|41706.84
12:01:56|41706.84
12:01:57|41713.76
12:01:58|41713.76
12:01:59|41713.56
12:02:00|41705.97
12:02:01|41708.05
12:02:02|41708.24
12:02:03|41708.24
12:02:04|41708.24
12:02:05|41709.07
12:02:06|41702.64
12:02:07|41710.27
12:02:08|41710.27
12:02:09|41710.28
12:02:10|41710.28
12:02:11|41711.38
12:02:12|41716.21
12:02:13|41716.25
12:02:15|41724.03
12:02:17|41719.71
12:02:18|41716.25
12:02:18|41716.25
12:02:20|41716.25
12:02:21|41716.25
12:02:22|41716.25
12:02:23|41716.25
12:02:24|41716.25
12:02:25|41716.25
12:02:27|41715.36
12:02:28|41715.36
12:02:29|41716.25
12:02:30|41707.59
12:02:31|41707.52
12:02:32|41707.52
12:02:33|41706.55
12:02:33|41706.55
12:02:35|41706.55
12:02:36|41706.55
12:02:37|41706.55
12:02:38|41706.55
12:02:39|41706.55
12:02:40|41706.55
12:02:42|41725.36
12:02:43|41715.19
12:02:43|41704.44
12:02:44|41704.44
12:02:46|41698.33
12:02:46|41698.33
12:02:48|41698.33
12:02:49|41698.33
12:02:50|41698.33
12:02:51|41698.33
12:02:52|41699.25
12:02:53|41697.99
12:02:54|41698.79
12:02:55|41698.79
12:02:56|41698.79
12:02:57|41698.84
12:02:58|41698.84
12:02:59|41698.84
12:03:00|41698.84
12:03:01|41698.84
12:03:02|41698.84
12:03:02|41698.84
12:03:04|41698.84
12:03:05|41698.84
12:03:06|41698.84
12:03:06|41698.84
12:03:08|41703.95
12:03:08|41690.61
12:03:10|41690.61
12:03:11|41690.61
12:03:12|41690.59
12:03:13|41690.59
12:03:14|41690.59
12:03:16|41690.59
12:03:18|41692.34
12:03:18|41693.78
12:03:20|41693.54
12:03:21|41693.54
12:03:22|41693.54
12:03:23|41693.54
12:03:24|41692.91
12:03:24|41694.25
12:03:26|41694.25
12:03:27|41691.2
12:03:28|41691.2
12:03:28|41691.2
12:03:29|41691.2
12:03:30|41691.2
12:03:31|41691.2
12:03:33|41691.2
12:03:34|41691.2
12:03:35|41691.2
12:03:36|41697.02
12:03:37|41697.02
12:03:37|41697.02
12:03:38|41697.02
12:03:40|41697.02
12:03:41|41697.02
12:03:41|41690.46
12:03:43|41690.46
12:03:44|41690.46
12:03:44|41690.46
12:03:45|41692.54
12:03:46|41692.54
12:03:47|41692.54
12:03:50|41692.54
12:03:50|41690.45
12:03:51|41690.45
12:03:52|41687.71
12:03:53|41677.22
12:03:55|41675.51
12:03:55|41675.51
12:03:56|41675.5
12:03:57|41675.5
12:03:58|41675.5
12:03:59|41674.09
12:04:00|41674.09
12:04:02|41676.59
12:04:03|41676.59
12:04:04|41676.59
12:04:04|41676.59
12:04:05|41676.59
12:04:06|41668.81
12:04:09|41668.81
12:04:09|41668.81
12:04:10|41668.81
12:04:11|41668.81
12:04:12|41668.81
12:04:13|41668.81
12:04:14|41668.81
12:04:17|41668.81
12:04:18|41668.81
12:04:19|41673.15
12:04:21|41679.2
12:04:22|41683.65
12:04:23|41683.65
12:04:24|41683.65
12:04:25|41683.65
12:04:25|41690.34
12:04:26|41687.18
12:04:27|41684.13
12:04:28|41687.18
12:04:29|41687.18
12:04:30|41687.18
12:04:31|41685.42
12:04:33|41682.61
12:04:33|41680.74
12:04:34|41680.74
12:04:35|41680.74
12:04:36|41680.74
12:04:38|41680.74
12:04:39|41680.74
12:04:39|41676.6
12:04:41|41670.86
12:04:42|41670.29
12:04:42|41666.76
12:04:43|41662.77
12:04:45|41662.76
12:04:45|41662.76
12:04:46|41662.76
12:04:48|41662.76
12:04:49|41662.76
12:04:49|41662.76
12:04:50|41662.76
12:04:52|41662.76
12:04:52|41662.76
12:04:53|41662.76
12:04:54|41662.76
12:04:55|41662.76
12:04:56|41662.76
12:04:57|41662.76
12:04:58|41667.18
12:04:59|41667.18
12:05:01|41667.14
12:05:01|41657.65
12:05:03|41657.65
12:05:04|41647.4
12:05:05|41644.02
12:05:06|41644.02
12:05:07|41644.02
12:05:08|41639.08
12:05:09|41639.08
12:05:09|41639.08
12:05:11|41650.43
12:05:12|41650.78
12:05:12|41650.78
12:05:13|41650.78
12:05:14|41650.78
12:05:15|41648.74
12:05:18|41645.14
12:05:19|41645.14
12:05:19|41645.14
12:05:21|41645.14
12:05:22|41645.14
12:05:23|41645.14
12:05:24|41645.14
12:05:26|41645.14
12:05:26|41645.71
12:05:28|41645.71
12:05:29|41649.38
12:05:30|41649.38
12:05:30|41642.89
12:05:32|41642.89
12:05:32|41642.89
12:05:33|41642.89
12:05:34|41642.89
12:05:35|41642.89
12:05:36|41640.09
12:05:38|41635.34
12:05:38|41632.93
12:05:40|41632.93
12:05:40|41632.93
12:05:42|41632.93
12:05:43|41632.93
12:05:44|41632.46
12:05:45|41633.22
12:05:46|41633.22
12:05:47|41629.2
12:05:48|41629.2
12:05:49|41633.1
12:05:49|41633.1
12:05:51|41633.1
12:05:52|41629.69
12:05:53|41629.69
12:05:54|41628.42
12:05:55|41627.41
12:05:56|41627.41
12:05:56|41627.41
12:05:58|41627.41
12:05:59|41632.31
12:05:59|41632.31
12:06:02|41632.31
12:06:02|41629.36
12:06:04|41629.36
12:06:05|41629.36
12:06:06|41629.36
12:06:06|41627.07
12:06:08|41627.07
12:06:09|41626.25
12:06:10|41626.25
12:06:11|41626.25
12:06:12|41626.25
12:06:13|41642.41
12:06:14|41654.86
12:06:14|41654.86
12:06:16|41655.38
12:06:17|41655.38
12:06:19|41655.38
12:06:20|41661.08
12:06:21|41661.08
12:06:22|41661.08
12:06:23|41661.08
12:06:24|41661.08
12:06:25|41672.21
12:06:26|41672.21
12:06:27|41672.21
12:06:27|41672.21
12:06:30|41674.88
12:06:31|41674.88
12:06:32|41674.88
12:06:33|41657.31
12:06:35|41657.31
12:06:35|41657.31
12:06:36|41657.31
12:06:38|41657.31
12:06:38|41657.31
12:06:39|41657.31
12:06:41|41657.31
12:06:41|41657.31
12:06:42|41656.56
12:06:44|41654.6
12:06:45|41654.6
12:06:45|41654.6
12:06:46|41654.6
12:06:47|41654.59
12:06:48|41654.59
12:06:49|41654.59
12:06:51|41654.59
12:06:51|41638.89
12:06:53|41638.89
12:06:53|41638.89
12:06:54|41638.89
12:06:55|41638.89
12:06:57|41638.89
12:06:57|41638.89
12:06:58|41645.75
12:06:59|41645.75
12:07:01|41645.75
12:07:02|41645.75
12:07:02|41645.75
12:07:03|41645.75
12:07:04|41646.21
12:07:05|41646.21
12:07:07|41646.21
12:07:07|41646.21
12:07:08|41646.21
12:07:09|41639.92
12:07:10|41639.96
12:07:11|41639.96
12:07:13|41630.21
12:07:13|41630.21
12:07:14|41615.17
12:07:16|41615.17
12:07:16|41608.86
12:07:17|41602.19
12:07:18|41602.19
12:07:20|41594.91
12:07:22|41589.74
12:07:24|41589.73
12:07:24|41589.73
12:07:26|41589.73
12:07:27|41593.21
12:07:27|41603.07
12:07:28|41603.07
12:07:29|41603.07
12:07:31|41603.07
12:07:31|41603.07
12:07:33|41602.71
12:07:36|41592.46
12:07:36|41591.9
12:07:37|41591.88
12:07:38|41589.73
12:07:39|41589.73
12:07:40|41589.73
12:07:42|41589.73
12:07:43|41589.73
12:07:44|41589.73
12:07:45|41589.73
12:07:46|41589.73
12:07:47|41583.3
12:07:48|41583.3
12:07:49|41583.3
12:07:50|41583.3
12:07:51|41583.3
12:07:52|41583.3
12:07:53|41583.3
12:07:54|41588.26
12:07:55|41603.84
12:07:56|41597.11
12:07:58|41597.16
12:07:58|41597.16
12:07:59|41601.71
12:08:00|41601.71
12:08:02|41601.71
12:08:03|41601.71
12:08:04|41601.71
12:08:06|41601.71
12:08:06|41599.73
12:08:07|41599.73
12:08:09|41599.73
12:08:09|41598.06
12:08:11|41598.06
12:08:11|41594.68
12:08:12|41594.68
12:08:13|41591.44
12:08:15|41591.44
12:08:16|41591.44
12:08:16|41591.43
12:08:17|41591.43
12:08:18|41596.02
12:08:21|41604.03
12:08:21|41592.65
12:08:23|41592.65
12:08:24|41592.65
12:08:25|41580.36
12:08:27|41580.76
12:08:28|41580.76
12:08:28|41580.76
12:08:29|41580.76
12:08:30|41580.76
12:08:31|41582.15
12:08:32|41582.15
12:08:34|41582.15
12:08:35|41576.27
12:08:35|41576.27
12:08:37|41569.63
12:08:38|41569.63
12:08:38|41560.79
12:08:39|41568.59
12:08:40|41576.93
12:08:41|41576.93
12:08:43|41576.93
12:08:43|41569.97
12:08:45|41569.
12:08:46|41569.
12:08:46|41564.07
12:08:47|41579.9
12:08:48|41579.9
12:08:49|41579.9
12:08:50|41579.9
12:08:51|41579.9
12:08:52|41579.9
12:08:53|41579.9
12:08:54|41579.9
12:08:56|41574.85
12:08:56|41574.84
12:08:58|41574.84
12:08:58|41573.16
12:08:59|41569.05
12:09:00|41569.05
12:09:01|41569.05
12:09:02|41569.05
12:09:03|41572.25
12:09:05|41572.24
12:09:06|41572.5
12:09:06|41572.5
12:09:08|41572.5
12:09:08|41577.14
12:09:09|41573.1
12:09:11|41573.1
12:09:12|41573.1
12:09:12|41567.19
12:09:13|41567.19
12:09:14|41567.19
12:09:15|41567.19
12:09:16|41566.82
12:09:17|41570.9
12:09:18|41576.62
12:09:19|41579.19
12:09:22|41580.92
12:09:23|41580.92
12:09:24|41580.92
12:09:25|41564.21
12:09:26|41564.21
12:09:27|41552.15
12:09:29|41552.15
12:09:30|41552.15
12:09:31|41552.15
12:09:32|41552.15
12:09:33|41559.77
12:09:34|41559.77
12:09:35|41559.37
12:09:35|41559.37
12:09:37|41559.37
12:09:38|41559.37
12:09:39|41562.67
12:09:40|41562.67
12:09:40|41562.67
12:09:42|41557.55
12:09:43|41557.55
12:09:44|41557.55
12:09:45|41557.55
12:09:46|41552.98
12:09:47|41552.98
12:09:48|41546.46
12:09:49|41546.46
12:09:50|41546.46
12:09:51|41546.46
12:09:52|41546.46
12:09:52|41546.45
12:09:54|41546.46
12:09:55|41546.46
12:09:55|41546.46
12:09:57|41546.46
12:09:58|41544.43
12:09:59|41552.31
12:09:59|41552.31
12:10:01|41547.82
12:10:02|41549.71
12:10:03|41548.35
12:10:03|41548.35
12:10:05|41548.35
12:10:06|41548.35
12:10:07|41548.35
12:10:08|41548.35
12:10:09|41548.35
12:10:09|41548.35
12:10:11|41548.35
12:10:12|41564.28
12:10:12|41564.28
12:10:13|41564.28
12:10:15|41564.28
12:10:16|41564.28
12:10:17|41564.28
12:10:17|41564.28
12:10:18|41564.28
12:10:20|41564.28
12:10:20|41564.28
12:10:23|41564.28
12:10:25|41564.28
12:10:26|41562.61
12:10:29|41558.86
12:10:30|41564.37
12:10:32|41564.37
12:10:33|41564.37
12:10:34|41564.37
12:10:35|41564.37
12:10:36|41564.37
12:10:37|41564.37
12:10:38|41564.38
12:10:39|41564.38
12:10:40|41564.38
12:10:41|41564.38
12:10:43|41564.38
12:10:44|41564.38
12:10:45|41564.38
12:10:46|41564.38
12:10:46|41559.75
12:10:48|41564.38
12:10:49|41555.75
12:10:50|41555.75
12:10:51|41557.78
12:10:52|41557.77
12:10:53|41558.15
12:10:54|41558.37
12:10:55|41558.37
12:10:56|41558.37
12:10:57|41558.37
12:10:58|41558.37
12:10:58|41555.58
12:10:59|41555.58
12:11:00|41555.97
12:11:02|41555.97
12:11:02|41555.97
12:11:04|41556.6
12:11:05|41556.6
12:11:05|41556.6
12:11:07|41556.6
12:11:07|41556.6
12:11:09|41556.6
12:11:10|41541.94
12:11:10|41547.1
12:11:12|41558.65
12:11:13|41558.65
12:11:14|41558.65
12:11:15|41558.65
12:11:16|41558.65
12:11:16|41558.65
12:11:18|41546.84
12:11:19|41546.84
12:11:19|41546.84
12:11:20|41550.21
12:11:22|41545.91
12:11:24|41545.91
12:11:26|41536.77
12:11:27|41535.01
12:11:27|41535.01
12:11:29|41535.01
12:11:29|41525.02
12:11:30|41529.96
12:11:31|41530.86
12:11:32|41526.26
12:11:33|41526.26
12:11:35|41526.26
12:11:36|41524.9
12:11:37|41524.9
12:11:38|41519.22
12:11:39|41516.32
12:11:40|41516.31
12:11:41|41516.31
12:11:42|41510.56
12:11:43|41503.63
12:11:44|41503.63
12:11:45|41500.01
12:11:46|41500.01
12:11:47|41514.87
12:11:48|41514.87
12:11:49|41514.87
12:11:50|41514.87
12:11:51|41520.85
12:11:52|41520.85
12:11:53|41520.85
12:11:54|41520.85
12:11:55|41519.12
12:11:57|41524.03
12:11:58|41520.25
12:11:59|41521.21
12:12:00|41521.21
12:12:01|41521.21
12:12:02|41522.38
12:12:03|41522.38
12:12:04|41522.38
12:12:05|41513.96
12:12:06|41509.4
12:12:07|41500.44
12:12:08|41500.45
12:12:09|41500.45
12:12:11|41490.9
12:12:11|41490.9
12:12:12|41496.65
12:12:13|41496.07
12:12:14|41496.07
12:12:15|41489.68
12:12:16|41489.68
12:12:17|41485.92
12:12:18|41500.49
12:12:19|41500.49
12:12:20|41514.46
12:12:21|41525.52
12:12:22|41530.12
12:12:23|41530.12
12:12:25|41530.12
12:12:26|41529.63
12:12:27|41522.45
12:12:29|41523.46
12:12:31|41512.
12:12:31|41497.79
12:12:33|41497.79
12:12:34|41497.79
12:12:35|41511.66
12:12:36|41511.66
12:12:36|41518.28
12:12:38|41517.43
12:12:38|41516.96
12:12:40|41516.96
12:12:41|41527.17
12:12:41|41527.18
12:12:43|41527.18
12:12:43|41528.92
12:12:45|41527.03
12:12:46|41527.03
12:12:46|41527.03
12:12:48|41530.08
12:12:49|41535.08
12:12:49|41538.35
12:12:50|41537.1
12:12:52|41538.29
12:12:53|41538.29
12:12:54|41537.76
12:12:55|41525.44
12:12:56|41525.44
12:12:57|41533.48
12:12:58|41533.48
12:12:59|41533.48
12:13:00|41528.61
12:13:01|41528.61
12:13:02|41528.61
12:13:03|41531.17
12:13:04|41531.17
12:13:04|41532.08
12:13:05|41537.1
12:13:06|41537.1
12:13:08|41537.1
12:13:08|41554.7
12:13:10|41554.7
12:13:10|41554.7
12:13:12|41554.7
12:13:13|41554.7
12:13:14|41554.7
12:13:14|41554.7
12:13:16|41554.7
12:13:16|41554.7
12:13:17|41554.7
12:13:19|41554.7
12:13:20|41554.7
12:13:21|41554.7
12:13:22|41554.7
12:13:22|41554.7
12:13:24|41554.7
12:13:26|41568.03
12:13:28|41568.03
12:13:28|41568.03
12:13:30|41568.03
12:13:31|41568.03
12:13:32|41568.03
12:13:33|41568.03
12:13:34|41549.91
12:13:35|41544.01
12:13:36|41544.01
12:13:37|41539.06
12:13:39|41539.06
12:13:40|41543.08
12:13:41|41543.08
12:13:42|41551.34
12:13:43|41551.34
12:13:44|41543.14
12:13:45|41543.14
12:13:47|41539.79
12:13:47|41525.01
12:13:48|41525.01
12:13:49|41524.96
12:13:50|41524.96
12:13:51|41524.96
12:13:52|41525.27
12:13:54|41525.27
12:13:54|41525.27
12:13:55|41525.27
12:13:56|41525.27
12:13:57|41525.27
12:13:58|41525.27
12:13:59|41525.27
12:14:00|41532.68
12:14:01|41532.68
12:14:02|41534.13
12:14:03|41535.91
12:14:04|41535.91
12:14:05|41535.91
12:14:06|41535.91
12:14:07|41542.21
12:14:08|41542.5
12:14:09|41545.56
12:14:10|41545.56
12:14:11|41549.39
12:14:12|41549.39
12:14:13|41549.39
12:14:14|41549.39
12:14:15|41557.29
12:14:16|41557.29
12:14:17|41562.19
12:14:18|41562.19
12:14:19|41566.98
12:14:20|41572.87
12:14:21|41572.87
12:14:22|41584.39
12:14:23|41584.39
12:14:24|41584.39
12:14:26|41584.39
12:14:28|41584.39
12:14:30|41576.15
12:14:31|41577.59
12:14:33|41577.59
12:14:33|41577.59
12:14:34|41584.96
12:14:35|41584.96
12:14:37|41584.96
12:14:38|41584.96
12:14:39|41584.96
12:14:39|41584.96
12:14:41|41584.96
12:14:41|41565.18
12:14:43|41565.18
12:14:43|41565.18
12:14:44|41566.47
12:14:45|41566.47
12:14:46|41569.24
12:14:48|41569.24
12:14:48|41569.24
12:14:50|41569.24
12:14:50|41584.38
12:14:52|41584.38
12:14:53|41591.76
12:14:54|41597.9
12:14:54|41597.91
12:14:55|41597.91
12:14:56|41609.59
12:14:58|41609.59
12:14:59|41609.59
12:14:59|41609.59
12:15:01|41606.94
12:15:02|41606.94
12:15:03|41605.47
12:15:05|41605.47
12:15:06|41605.84
12:15:06|41605.84
12:15:07|41609.61
12:15:08|41609.61
12:15:10|41608.1
12:15:10|41608.1
12:15:11|41608.1
12:15:12|41597.9
12:15:13|41597.9
12:15:14|41606.
12:15:15|41605.94
12:15:16|41602.06
12:15:17|41602.06
12:15:18|41587.28
12:15:19|41587.39
12:15:20|41587.39
12:15:21|41586.29
12:15:22|41586.29
12:15:23|41586.29
12:15:24|41586.29
12:15:25|41586.29
12:15:27|41586.29
12:15:28|41586.29
12:15:30|41586.29
12:15:32|41609.28
12:15:34|41606.86
12:15:35|41606.86
12:15:36|41606.86
12:15:37|41606.86
12:15:38|41614.85
12:15:39|41611.48
12:15:39|41613.12
12:15:41|41613.12
12:15:42|41613.12
12:15:42|41613.12
12:15:43|41613.12
12:15:44|41613.12
12:15:45|41622.16
12:15:46|41622.52
12:15:47|41618.53
12:15:48|41618.53
12:15:50|41624.8
12:15:51|41624.8
12:15:51|41624.8
12:15:52|41617.4
12:15:53|41617.4
12:15:54|41617.4
12:15:55|41617.4
12:15:57|41634.51
12:15:57|41634.4
12:15:58|41636.69
12:16:00|41638.11
12:16:01|41638.11
12:16:02|41642.77
12:16:02|41643.77
12:16:03|41643.78
12:16:04|41644.06
12:16:05|41650.44
12:16:08|41650.44
12:16:08|41650.43
12:16:09|41650.43
12:16:10|41650.44
12:16:11|41650.44
12:16:12|41650.44
12:16:13|41660.39
12:16:14|41661.25
12:16:15|41661.25
12:16:16|41661.25
12:16:18|41661.25
12:16:19|41661.25
12:16:19|41661.29
12:16:20|41661.29
12:16:21|41661.29
12:16:22|41669.33
12:16:23|41667.74
12:16:24|41667.74
12:16:25|41667.74
12:16:26|41667.74
12:16:29|41667.74
12:16:30|41681.1
12:16:32|41687.93
12:16:34|41687.93
12:16:35|41687.93
12:16:36|41687.93
12:16:37|41699.99
12:16:38|41699.99
12:16:39|41699.99
12:16:40|41699.99
12:16:41|41699.99
12:16:42|41699.99
12:16:43|41709.75
12:16:44|41715.65
12:16:45|41716.38
12:16:45|41716.38
12:16:48|41716.38
12:16:48|41716.38
12:16:49|41713.87
12:16:50|41710.85
12:16:52|41709.96
12:16:52|41709.96
12:16:54|41709.96
12:16:54|41702.93
12:16:55|41702.93
12:16:56|41703.62
12:16:57|41703.62
12:16:59|41719.34
12:16:59|41721.15
12:17:01|41719.35
12:17:01|41719.35
12:17:03|41719.29
12:17:04|41719.29
12:17:05|41719.53
12:17:06|41719.53
12:17:07|41719.53
12:17:09|41719.53
12:17:10|41719.53
12:17:11|41719.53
12:17:12|41722.8
12:17:13|41722.8
12:17:14|41737.23
12:17:15|41740.48
12:17:16|41740.48
12:17:17|41746.6
12:17:18|41741.68
12:17:19|41741.68
12:17:20|41741.68
12:17:21|41741.68
12:17:22|41741.68
12:17:23|41743.2
12:17:24|41743.2
12:17:25|41743.2
12:17:26|41743.2
12:17:27|41743.2
12:17:28|41740.37
12:17:30|41740.37
12:17:32|41728.7
12:17:32|41740.44
12:17:34|41740.44
12:17:36|41740.44
12:17:36|41733.56
12:17:37|41736.01
12:17:38|41741.52
12:17:39|41741.57
12:17:41|41741.57
12:17:41|41741.57
12:17:42|41741.57
12:17:43|41736.07
12:17:44|41736.07
12:17:45|41738.46
12:17:46|41738.46
12:17:47|41738.46
12:17:49|41719.67
12:17:49|41719.67
12:17:50|41719.67
12:17:51|41719.67
12:17:53|41719.67
12:17:53|41719.67
12:17:54|41716.49
12:17:56|41716.49
12:17:57|41716.49
12:17:58|41716.49
12:17:59|41726.48
12:18:00|41726.48
12:18:01|41726.48
12:18:02|41721.25
12:18:03|41723.05
12:18:04|41723.05
12:18:05|41730.01
12:18:06|41730.01
12:18:07|41730.01
12:18:08|41730.01
12:18:09|41730.01
12:18:10|41730.01
12:18:11|41730.01
12:18:12|41730.01
12:18:13|41730.01
12:18:14|41730.01
12:18:15|41730.01
12:18:16|41730.01
12:18:17|41737.94
12:18:18|41737.94
12:18:19|41741.71
12:18:20|41741.71
12:18:21|41741.71
12:18:22|41741.72
12:18:24|41741.72
12:18:25|41741.54
12:18:26|41748.51
12:18:27|41748.51
12:18:27|41752.65
12:18:29|41751.57
12:18:31|41751.57
12:18:33|41754.07
12:18:33|41753.88
12:18:35|41741.9
12:18:36|41741.99
12:18:37|41741.99
12:18:38|41749.33
12:18:39|41749.33
12:18:40|41749.33
12:18:41|41749.33
12:18:42|41749.33
12:18:43|41749.33
12:18:44|41749.33
12:18:45|41757.66
12:18:46|41757.66
12:18:47|41757.66
12:18:48|41757.66
12:18:49|41757.66
12:18:50|41757.66
12:18:51|41746.09
12:18:52|41748.02
12:18:54|41743.76
12:18:55|41747.07
12:18:56|41747.07
12:18:57|41747.11
12:18:58|41747.11
12:18:59|41747.11
12:19:00|41755.36
12:19:00|41762.31
12:19:02|41750.3
12:19:02|41750.3
12:19:04|41744.61
12:19:05|41746.03
12:19:05|41746.03
12:19:06|41746.03
12:19:08|41746.03
12:19:09|41761.31
12:19:09|41761.48
12:19:10|41761.48
12:19:12|41761.48
12:19:12|41761.48
12:19:13|41761.48
12:19:14|41761.48
12:19:16|41738.27
12:19:17|41738.27
12:19:18|41738.14
12:19:19|41738.14
12:19:20|41738.14
12:19:21|41738.14
12:19:22|41727.66
12:19:22|41727.66
12:19:24|41737.03
12:19:24|41737.03
12:19:25|41737.03
12:19:27|41737.03
12:19:28|41737.03
12:19:29|41737.03
12:19:30|41737.03
12:19:32|41720.48
12:19:33|41721.41
12:19:34|41721.86
12:19:36|41729.69
12:19:37|41729.69
12:19:38|41731.47
12:19:39|41731.47
12:19:40|41731.47
12:19:40|41731.47
12:19:42|41731.47
12:19:43|41731.47
12:19:44|41731.47
12:19:45|41731.47
12:19:46|41740.21
12:19:47|41740.21
12:19:48|41742.39
12:19:49|41736.28
12:19:50|41736.28
12:19:51|41736.28
12:19:52|41736.28
12:19:53|41740.82
12:19:54|41740.82
12:19:55|41740.82
12:19:56|41740.82
12:19:57|41740.82
12:19:58|41740.82
12:19:59|41740.82
12:20:00|41734.58
12:20:01|41732.52
12:20:02|41737.84
12:20:02|41737.84
12:20:04|41737.84
12:20:05|41732.9
12:20:06|41732.9
12:20:06|41732.9
12:20:08|41732.9
12:20:09|41736.19
12:20:10|41736.19
12:20:11|41736.19
12:20:12|41730.83
12:20:12|41728.5
12:20:14|41728.5
12:20:15|41730.75
12:20:15|41730.75
12:20:17|41730.75
12:20:18|41730.75
12:20:19|41724.39
12:20:20|41724.39
12:20:21|41724.39
12:20:22|41724.39
12:20:23|41714.78
12:20:24|41714.78
12:20:24|41714.78
12:20:25|41714.78
12:20:27|41714.78
12:20:27|41714.78
12:20:29|41714.78
12:20:30|41714.78
12:20:30|41714.77
12:20:32|41714.77
12:20:33|41714.77
12:20:34|41714.77
12:20:35|41714.77
12:20:36|41714.77
12:20:37|41714.77
12:20:39|41710.7
12:20:40|41708.25
12:20:41|41708.25
12:20:42|41708.25
12:20:43|41708.25
12:20:44|41708.25
12:20:45|41708.25
12:20:46|41708.25
12:20:47|41696.97
12:20:48|41696.97
12:20:49|41696.97
12:20:50|41696.97
12:20:51|41696.97
12:20:52|41693.52
12:20:53|41695.01
12:20:54|41693.83
12:20:55|41693.83
12:20:56|41693.83
12:20:57|41693.51
12:20:58|41699.45
12:20:59|41699.45
12:21:00|41699.45
12:21:01|41699.45
12:21:02|41709.72
12:21:03|41709.72
12:21:04|41709.72
12:21:05|41709.72
12:21:06|41709.72
12:21:07|41690.01
12:21:08|41687.46
12:21:09|41687.46
12:21:10|41687.46
12:21:11|41687.46
12:21:12|41687.46
12:21:13|41687.46
12:21:14|41687.46
12:21:15|41692.59
12:21:16|41689.27
12:21:17|41689.27
12:21:18|41689.27
12:21:19|41689.27
12:21:20|41687.3
12:21:21|41687.3
12:21:22|41687.3
12:21:23|41674.72
12:21:24|41674.88
12:21:25|41674.88
12:21:26|41674.88
12:21:27|41674.88
12:21:28|41680.37
12:21:29|41680.37
12:21:30|41680.4
12:21:31|41680.4
12:21:32|41680.4
12:21:34|41681.53
12:21:36|41678.83
12:21:38|41689.13
12:21:39|41689.13
12:21:39|41694.41
12:21:40|41705.63
12:21:41|41705.63
12:21:42|41705.63
12:21:43|41700.35
12:21:44|41700.35
12:21:46|41681.15
12:21:47|41683.25
12:21:48|41683.25
12:21:49|41683.25
12:21:50|41681.15
12:21:51|41681.16
12:21:52|41681.16
12:21:53|41681.16
12:21:54|41691.24
12:21:55|41691.24
12:21:56|41691.24
12:21:57|41691.24
12:21:58|41691.24
12:22:00|41682.02
12:22:00|41680.36
12:22:02|41680.36
12:22:03|41671.05
12:22:04|41671.05
12:22:05|41671.05
12:22:05|41671.05
12:22:06|41676.35
12:22:08|41676.35
12:22:09|41681.53
12:22:10|41681.53
12:22:11|41681.53
12:22:12|41681.53
12:22:12|41681.53
12:22:14|41681.53
12:22:15|41681.53
12:22:16|41681.53
12:22:17|41681.53
12:22:18|41681.53
12:22:19|41693.93
12:22:20|41686.65
12:22:21|41692.82
12:22:22|41692.82
12:22:23|41692.82
12:22:24|41704.85
12:22:25|41704.85
12:22:26|41704.85
12:22:27|41704.85
12:22:28|41704.85
12:22:29|41701.16
12:22:30|41701.16
12:22:31|41701.16
12:22:32|41701.16
12:22:33|41701.16
12:22:35|41707.09
12:22:36|41707.09
12:22:37|41719.82
12:22:38|41719.82
12:22:39|41715.41
12:22:40|41715.41
12:22:41|41715.41
12:22:42|41715.41
12:22:43|41715.41
12:22:45|41711.79
12:22:46|41711.79
12:22:46|41711.7
12:22:48|41711.7
12:22:48|41711.13
12:22:50|41711.13
12:22:50|41711.13
12:22:52|41711.13
12:22:52|41711.13
12:22:53|41711.13
12:22:54|41711.13
12:22:55|41711.13
12:22:56|41714.02
12:22:57|41714.02
12:22:58|41714.02
12:23:00|41714.02
12:23:00|41714.02
12:23:01|41714.02
12:23:02|41714.02
12:23:03|41728.19
12:23:04|41726.09
12:23:06|41726.09
12:23:07|41726.09
12:23:07|41726.09
12:23:09|41726.09
12:23:09|41726.09
12:23:11|41726.09
12:23:12|41712.09
12:23:13|41712.09
12:23:13|41712.09
12:23:15|41712.09
12:23:15|41712.09
12:23:16|41712.09
12:23:17|41702.48
12:23:19|41702.48
12:23:19|41715.28
12:23:20|41715.28
12:23:21|41715.28
12:23:22|41715.28
12:23:23|41730.94
12:23:24|41730.94
12:23:25|41729.53
12:23:26|41729.53
12:23:27|41729.53
12:23:28|41729.53
12:23:29|41731.95
12:23:30|41743.42
12:23:32|41744.7
12:23:32|41744.7
12:23:34|41744.7
12:23:34|41744.7
12:23:37|41760.55
12:23:38|41761.
12:23:38|41769.26
12:23:39|41773.32
12:23:40|41773.32
12:23:41|41783.63
12:23:43|41783.63
12:23:44|41804.94
12:23:45|41828.88
12:23:45|41834.01
12:23:47|41835.59
12:23:47|41828.88
12:23:48|41826.18
12:23:50|41827.86
12:23:50|41839.37
12:23:51|41832.46
12:23:53|41829.65
12:23:54|41818.22
12:23:55|41810.58
12:23:55|41810.58
12:23:56|41803.03
12:23:57|41803.07
12:23:59|41803.08
12:24:00|41809.73
12:24:01|41809.73
12:24:01|41827.81
12:24:02|41823.57
12:24:04|41821.22
12:24:05|41822.77
12:24:06|41826.47
12:24:07|41818.3
12:24:08|41818.3
12:24:08|41803.03
12:24:10|41803.03
12:24:10|41794.25
12:24:12|41779.79
12:24:14|41779.79
12:24:14|41779.78
12:24:15|41779.78
12:24:16|41787.55
12:24:18|41807.19
12:24:18|41807.19
12:24:19|41810.14
12:24:21|41810.14
12:24:21|41803.52
12:24:23|41803.52
12:24:23|41803.52
12:24:25|41804.27
12:24:26|41804.27
12:24:26|41804.27
12:24:28|41804.27
12:24:28|41804.27
12:24:29|41795.1
12:24:30|41794.12
12:24:31|41791.22
12:24:32|41799.85
12:24:33|41799.85
12:24:34|41795.89
12:24:35|41815.89
12:24:36|41815.89
12:24:38|41815.89
12:24:39|41815.89
12:24:40|41812.44
12:24:42|41812.44
12:24:42|41812.44
12:24:43|41812.44
12:24:44|41812.44
12:24:45|41812.44
12:24:46|41812.44
12:24:48|41812.44
12:24:48|41817.22
12:24:49|41817.22
12:24:50|41817.22
12:24:51|41817.22
12:24:52|41817.22
12:24:53|41817.22
12:24:54|41817.22
12:24:55|41817.22
12:24:57|41809.3
12:24:58|41809.3
12:24:59|41809.3
12:24:59|41811.72
12:25:01|41811.72
12:25:01|41814.26
12:25:02|41814.26
12:25:03|41814.26
12:25:06|41800.7
12:25:06|41789.09
12:25:07|41786.14
12:25:08|41786.14
12:25:09|41786.39
12:25:10|41786.39
12:25:11|41786.39
12:25:13|41794.97
12:25:14|41794.97
12:25:15|41794.97
12:25:16|41794.97
12:25:17|41798.95
12:25:18|41798.95
12:25:19|41798.95
12:25:20|41797.56
12:25:21|41797.56
12:25:22|41797.56
12:25:23|41800.9
12:25:24|41800.9
12:25:25|41800.9
12:25:26|41794.39
12:25:27|41794.39
12:25:28|41808.99
12:25:29|41808.99
12:25:30|41805.85
12:25:31|41805.85
12:25:32|41805.85
12:25:33|41805.85
12:25:34|41805.85
12:25:35|41805.85
12:25:36|41809.
12:25:38|41817.36
12:25:39|41817.36
12:25:41|41817.36
12:25:42|41812.96
12:25:43|41812.96
12:25:44|41812.96
12:25:45|41814.4
12:25:46|41814.4
12:25:47|41817.34
12:25:48|41817.34
12:25:49|41817.34
12:25:50|41817.34
12:25:51|41817.34
12:25:52|41817.34
12:25:53|41817.34
12:25:54|41831.11
12:25:55|41822.78
12:25:56|41822.78
12:25:57|41805.43
12:25:58|41805.43
12:25:58|41805.43
12:26:00|41802.12
12:26:01|41813.46
12:26:03|41813.46
12:26:04|41813.46
12:26:04|41813.46
12:26:05|41803.2
12:26:06|41803.2
12:26:07|41803.2
12:26:08|41791.68
12:26:09|41798.63
12:26:11|41798.63
12:26:11|41798.63
12:26:12|41798.63
12:26:13|41789.94
12:26:14|41789.94
12:26:15|41784.32
12:26:16|41790.25
12:26:17|41784.16
12:26:19|41784.16
12:26:19|41784.16
12:26:20|41784.16
12:26:21|41786.88
12:26:22|41786.88
12:26:23|41781.04
12:26:24|41781.04
12:26:25|41781.04
12:26:26|41770.74
12:26:27|41764.39
12:26:28|41759.56
12:26:29|41753.12
12:26:31|41753.12
12:26:31|41756.09
12:26:33|41764.45
12:26:33|41764.45
12:26:34|41756.83
12:26:35|41756.83
12:26:36|41756.83
12:26:39|41756.83
12:26:40|41757.69
12:26:42|41757.69
12:26:43|41758.15
12:26:44|41758.15
12:26:45|41760.55
12:26:47|41771.81
12:26:49|41771.81
12:26:50|41771.81
12:26:50|41764.7
12:26:51|41764.7
12:26:52|41764.7
12:26:53|41765.23
12:26:54|41765.23
12:26:55|41769.03
12:26:56|41762.61
12:26:57|41762.61
12:26:58|41762.61
12:26:59|41762.61
12:27:00|41762.61
12:27:01|41771.04
12:27:02|41771.04
12:27:03|41768.03
12:27:04|41768.03
12:27:05|41765.96
12:27:06|41765.96
12:27:07|41765.96
12:27:09|41765.96
12:27:10|41765.96
12:27:10|41765.96
12:27:12|41775.49
12:27:12|41775.49
12:27:14|41775.49
12:27:14|41775.49
12:27:15|41775.49
12:27:16|41775.49
12:27:17|41775.49
12:27:18|41766.01
12:27:19|41766.01
12:27:20|41766.01
12:27:21|41754.84
12:27:23|41754.84
12:27:23|41750.9
12:27:24|41750.9
12:27:25|41750.9
12:27:26|41754.74
12:27:27|41754.74
12:27:28|41754.74
12:27:29|41754.74
12:27:30|41754.74
12:27:31|41754.15
12:27:32|41754.16
12:27:34|41750.19
12:27:35|41750.19
12:27:36|41750.19
12:27:37|41750.19
12:27:39|41750.19
12:27:41|41750.19
12:27:42|41756.09
12:27:43|41756.09
12:27:44|41756.09
12:27:45|41756.09
12:27:45|41756.09
12:27:47|41756.09
12:27:48|41756.09
12:27:49|41756.09
12:27:50|41756.1
12:27:50|41756.1
12:27:52|41756.1
12:27:53|41757.28
12:27:54|41757.28
12:27:55|41758.66
12:27:57|41758.66
12:27:57|41760.
12:27:59|41759.33
12:28:00|41754.15
12:28:01|41750.1
12:28:01|41750.1
12:28:02|41750.1
12:28:04|41750.1
12:28:04|41750.1
12:28:05|41754.43
12:28:07|41751.17
12:28:07|41751.17
12:28:08|41750.86
12:28:09|41745.7
12:28:11|41758.45
12:28:11|41777.12
12:28:12|41777.06
12:28:14|41779.04
12:28:14|41779.04
12:28:15|41778.58
12:28:17|41790.78
12:28:17|41790.78
12:28:19|41788.99
12:28:19|41788.99
12:28:21|41788.99
12:28:22|41775.93
12:28:22|41769.48
12:28:23|41769.48
12:28:24|41769.48
12:28:25|41771.9
12:28:26|41771.9
12:28:27|41789.85
12:28:30|41788.9
12:28:30|41788.9
12:28:31|41783.48
12:28:32|41783.48
12:28:33|41783.48
12:28:34|41783.48
12:28:35|41782.44
12:28:36|41782.44
12:28:37|41779.99
12:28:39|41767.95
12:28:40|41767.95
12:28:42|41774.75
12:28:44|41774.75
12:28:44|41763.59
12:28:46|41763.59
12:28:47|41763.59
12:28:49|41767.03
12:28:49|41767.03
12:28:50|41767.03
12:28:51|41767.03
12:28:52|41773.6
12:28:54|41773.6
12:28:55|41773.6
12:28:56|41773.6
12:28:57|41773.6
12:28:58|41770.49
12:28:59|41768.37
12:29:00|41768.37
12:29:01|41768.37
12:29:02|41768.37
12:29:04|41772.78
12:29:04|41772.78
12:29:06|41772.31
12:29:07|41761.35
12:29:08|41755.76
12:29:09|41755.76
12:29:10|41755.76
12:29:11|41755.8
12:29:13|41750.12
12:29:13|41750.12
12:29:15|41750.12
12:29:16|41754.08
12:29:17|41750.11
12:29:18|41750.11
12:29:19|41750.11
12:29:20|41750.11
12:29:21|41745.27
12:29:21|41745.27
12:29:23|41745.27
12:29:23|41745.27
12:29:25|41745.27
12:29:26|41745.27
12:29:27|41745.8
12:29:28|41745.8
12:29:29|41745.79
12:29:29|41745.79
12:29:30|41745.79
12:29:31|41745.79
12:29:33|41745.79
12:29:34|41745.79
12:29:35|41745.27
12:29:36|41728.48
12:29:36|41724.47
12:29:37|41724.47
12:29:39|41724.47
12:29:40|41740.39
12:29:42|41740.39
12:29:44|41740.39
12:29:45|41727.83
12:29:45|41727.83
12:29:46|41727.83
12:29:47|41736.62
12:29:49|41736.62
12:29:49|41736.62
12:29:51|41736.62
12:29:52|41736.62
12:29:53|41736.62
12:29:54|41736.62
12:29:54|41735.68
12:29:55|41735.69
12:29:56|41726.08
12:29:57|41728.16
12:29:58|41741.29
12:30:00|41741.29
12:30:00|41741.29
12:30:02|41749.05
12:30:03|41749.05
12:30:03|41749.05
12:30:05|41739.96
12:30:05|41739.96
12:30:06|41739.96
12:30:08|41739.96
12:30:10|41739.96
12:30:10|41739.96
12:30:11|41739.96
12:30:12|41740.62
12:30:13|41740.62
12:30:14|41740.62
12:30:15|41750.21
12:30:16|41742.77
12:30:17|41742.77
12:30:18|41735.7
12:30:19|41735.7
12:30:20|41735.7
12:30:22|41735.7
12:30:22|41735.7
12:30:23|41735.71
12:30:24|41735.7
12:30:26|41735.7
12:30:26|41735.7
12:30:27|41735.7
12:30:28|41735.69
12:30:29|41735.69
12:30:30|41735.69
12:30:31|41735.69
12:30:33|41735.69
12:30:33|41735.69
12:30:34|41744.63
12:30:35|41746.99
12:30:36|41738.22
12:30:37|41739.27
12:30:38|41739.27
12:30:39|41739.27
12:30:41|41739.27
12:30:43|41739.27
12:30:44|41739.27
12:30:45|41739.51
12:30:46|41739.51
12:30:46|41739.51
12:30:47|41738.28
12:30:49|41738.28
12:30:50|41738.28
12:30:51|41733.15
12:30:52|41733.15
12:30:53|41732.84
12:30:54|41732.98
12:30:55|41732.98
12:30:56|41732.98
12:30:58|41730.39
12:30:58|41730.39
12:31:00|41730.39
12:31:00|41730.39
12:31:02|41722.1
12:31:03|41722.1
12:31:03|41722.1
12:31:05|41722.1
12:31:05|41722.1
12:31:06|41722.1
12:31:07|41722.1
12:31:08|41722.09
12:31:09|41722.09
12:31:10|41722.09
12:31:11|41722.09
12:31:12|41722.09
12:31:14|41722.1
12:31:14|41722.1
12:31:15|41728.3
12:31:16|41738.12
12:31:17|41738.12
12:31:19|41738.12
12:31:19|41738.12
12:31:21|41738.12
12:31:22|41738.12
12:31:24|41722.1
12:31:24|41722.18
12:31:25|41722.18
12:31:26|41722.18
12:31:28|41727.06
12:31:28|41734.07
12:31:29|41734.07
12:31:31|41734.07
12:31:31|41734.07
12:31:32|41734.07
12:31:33|41734.07
12:31:35|41734.07
12:31:35|41734.07
12:31:36|41734.07
12:31:38|41734.07
12:31:39|41734.07
12:31:39|41729.25
12:31:40|41729.25
12:31:41|41733.85
12:31:44|41744.55
12:31:45|41744.55
12:31:46|41741.43
12:31:47|41741.43
12:31:48|41741.43
12:31:49|41748.09
12:31:50|41748.09
12:31:51|41754.33
12:31:52|41755.47
12:31:53|41748.33
12:31:54|41738.93
12:31:55|41738.93
12:31:57|41738.93
12:31:57|41743.01
12:31:59|41743.01
12:32:00|41747.06
12:32:02|41738.3
12:32:03|41730.21
12:32:04|41730.21
12:32:06|41730.21
12:32:07|41730.21
12:32:07|41730.21
12:32:08|41728.58
12:32:10|41722.09
12:32:11|41722.09
12:32:11|41726.14
12:32:13|41722.09
12:32:13|41722.09
12:32:14|41722.09
12:32:16|41722.09
12:32:16|41722.09
12:32:17|41722.09
12:32:18|41722.09
12:32:19|41722.09
12:32:20|41722.09
12:32:21|41722.1
12:32:22|41722.1
12:32:23|41724.34
12:32:24|41724.34
12:32:25|41724.34
12:32:26|41724.34
12:32:28|41724.34
12:32:30|41724.34
12:32:30|41724.34
12:32:31|41722.1
12:32:33|41722.1
12:32:33|41722.1
12:32:34|41722.1
12:32:35|41722.1
12:32:36|41722.11
12:32:37|41722.11
12:32:38|41722.11
12:32:39|41722.12
12:32:40|41722.1
12:32:41|41722.1
12:32:42|41722.1
12:32:44|41722.1
12:32:45|41722.1
12:32:46|41722.1
12:32:47|41722.1
12:32:48|41722.09
12:32:49|41722.09
12:32:50|41722.09
12:32:51|41722.09
12:32:52|41722.09
12:32:53|41722.09
12:32:54|41722.09
12:32:55|41722.09
12:32:56|41722.09
12:32:57|41722.09
12:32:58|41722.09
12:32:59|41722.09
12:33:00|41722.09
12:33:01|41722.1
12:33:02|41724.04
12:33:03|41724.04
12:33:04|41724.04
12:33:06|41724.04
12:33:07|41724.04
12:33:08|41724.04
12:33:09|41724.04
12:33:10|41722.09
12:33:11|41722.09
12:33:12|41722.1
12:33:13|41722.1
12:33:14|41722.1
12:33:15|41722.1
12:33:16|41722.1
12:33:17|41722.1
12:33:18|41722.1
12:33:19|41722.1
12:33:20|41722.1
12:33:21|41722.1
12:33:22|41722.1
12:33:23|41722.1
12:33:24|41722.09
12:33:25|41722.09
12:33:26|41722.09
12:33:27|41722.09
12:33:28|41722.09
12:33:29|41722.1
12:33:30|41722.1
12:33:31|41722.1
12:33:32|41722.1
12:33:33|41711.68
12:33:34|41711.68
12:33:35|41700.22
12:33:36|41707.67
12:33:37|41707.68
12:33:38|41721.96
12:33:39|41721.96
12:33:40|41721.96
12:33:41|41721.96
12:33:42|41715.06
12:33:43|41715.07
12:33:44|41715.07
12:33:46|41714.89
12:33:47|41714.89
12:33:49|41704.64
12:33:50|41704.64
12:33:51|41708.48
12:33:52|41707.33
12:33:53|41707.12
12:33:54|41704.33
12:33:55|41704.33
12:33:56|41706.21
12:33:57|41706.21
12:33:58|41706.21
12:33:59|41700.53
12:34:00|41700.53
12:34:01|41700.53
12:34:02|41707.81
12:34:03|41707.81
12:34:04|41707.81
12:34:05|41707.81
12:34:06|41707.81
12:34:07|41707.81
12:34:08|41707.81
12:34:09|41704.84
12:34:10|41704.84
12:34:11|41704.84
12:34:12|41704.84
12:34:13|41704.84
12:34:14|41693.35
12:34:15|41698.48
12:34:16|41698.48
12:34:17|41699.6
12:34:18|41699.6
12:34:19|41699.6
12:34:20|41699.6
12:34:21|41699.6
12:34:22|41692.84
12:34:23|41692.84
12:34:24|41692.84
12:34:26|41692.84
12:34:27|41692.84
12:34:28|41692.84
12:34:29|41692.84
12:34:30|41692.84
12:34:31|41702.25
12:34:32|41685.28
12:34:33|41683.25
12:34:34|41683.24
12:34:35|41690.41
12:34:36|41690.41
12:34:38|41690.41
12:34:39|41683.12
12:34:40|41683.12
12:34:41|41683.12
12:34:42|41681.02
12:34:43|41681.02
12:34:44|41681.02
12:34:44|41680.7
12:34:47|41679.36
12:34:49|41677.91
12:34:50|41677.42
12:34:51|41684.75
12:34:52|41684.75
12:34:53|41684.75
12:34:54|41684.75
12:34:55|41684.75
12:34:56|41671.76
12:34:57|41671.17
12:34:59|41671.17
12:35:01|41680.39
12:35:02|41678.71
12:35:02|41678.71
12:35:03|41678.71
12:35:04|41674.83
12:35:06|41688.29
12:35:06|41681.06
12:35:07|41681.06
12:35:08|41681.06
12:35:09|41673.55
12:35:12|41673.55
12:35:13|41682.08
12:35:14|41682.08
12:35:15|41682.08
12:35:16|41682.08
12:35:17|41682.08
12:35:18|41681.16
12:35:19|41681.7
12:35:20|41681.7
12:35:21|41681.7
12:35:22|41690.56
12:35:23|41690.55
12:35:24|41697.24
12:35:25|41697.24
12:35:26|41697.24
12:35:27|41691.16
12:35:28|41691.16
12:35:29|41696.31
12:35:30|41696.31
12:35:31|41695.27
12:35:32|41689.84
12:35:33|41690.27
12:35:34|41690.24
12:35:35|41690.24
12:35:36|41690.24
12:35:37|41690.24
12:35:38|41690.24
12:35:39|41690.24
12:35:40|41700.
12:35:41|41700.
12:35:42|41693.75
12:35:43|41699.99
12:35:44|41698.37
12:35:45|41698.37
12:35:46|41693.75
12:35:48|41693.75
12:35:49|41693.75
12:35:51|41693.75
12:35:53|41693.75
12:35:54|41693.75
12:35:56|41694.26
12:35:56|41694.26
12:35:57|41694.26
12:35:58|41694.26
12:35:59|41694.26
12:36:00|41694.26
12:36:01|41694.26
12:36:02|41694.26
12:36:04|41694.26
12:36:05|41693.74
12:36:06|41693.74
12:36:07|41694.84
12:36:08|41694.84
12:36:09|41694.88
12:36:10|41694.88
12:36:11|41694.88
12:36:12|41694.92
12:36:13|41694.92
12:36:14|41694.92
12:36:15|41694.92
12:36:16|41694.92
12:36:17|41694.92
12:36:18|41700.
12:36:19|41714.24
12:36:20|41714.24
12:36:21|41714.24
12:36:22|41718.9
12:36:23|41710.97
12:36:24|41710.97
12:36:25|41710.97
12:36:26|41710.97
12:36:27|41717.42
12:36:28|41717.42
12:36:29|41717.42
12:36:30|41717.42
12:36:31|41716.87
12:36:32|41716.87
12:36:33|41721.31
12:36:34|41736.17
12:36:35|41736.17
12:36:36|41736.17
12:36:37|41736.17
12:36:38|41736.17
12:36:39|41720.61
12:36:40|41720.61
12:36:41|41720.61
12:36:42|41720.61
12:36:43|41720.61
12:36:44|41720.61
12:36:45|41722.15
12:36:46|41722.19
12:36:47|41722.19
12:36:48|41722.19
12:36:50|41722.19
12:36:51|41722.19
12:36:52|41724.29
12:36:53|41724.29
12:36:54|41724.29
12:36:54|41724.29
12:36:56|41724.29
12:36:57|41724.29
12:36:58|41724.29
12:36:59|41720.15
12:37:00|41720.15
12:37:01|41717.03
12:37:02|41717.03
12:37:03|41717.03
12:37:04|41717.03
12:37:05|41717.03
12:37:06|41717.03
12:37:07|41717.03
12:37:08|41717.06
12:37:09|41710.38
12:37:10|41710.38
12:37:12|41710.38
12:37:13|41710.38
12:37:14|41710.38
12:37:15|41710.38
12:37:15|41710.38
12:37:17|41710.38
12:37:18|41710.38
12:37:19|41718.58
12:37:19|41727.43
12:37:20|41727.43
12:37:22|41727.43
12:37:22|41727.43
12:37:24|41727.43
12:37:25|41727.43
12:37:26|41727.43
12:37:27|41727.43
12:37:28|41727.43
12:37:29|41727.43
12:37:30|41727.43
12:37:31|41727.43
12:37:31|41723.46
12:37:34|41719.31
12:37:35|41720.55
12:37:35|41720.55
12:37:36|41720.55
12:37:37|41720.55
12:37:38|41718.91
12:37:39|41718.91
12:37:40|41718.91
12:37:41|41713.99
12:37:42|41713.99
12:37:43|41713.98
12:37:44|41713.98
12:37:45|41712.63
12:37:47|41712.63
12:37:47|41712.63
12:37:50|41712.63
12:37:51|41712.63
12:37:52|41717.07
12:37:53|41719.56
12:37:54|41719.56
12:37:55|41719.56
12:37:56|41719.56
12:37:58|41719.56
12:37:59|41719.56
12:37:59|41719.56
12:38:00|41719.56
12:38:01|41719.56
12:38:03|41719.56
12:38:04|41719.56
12:38:05|41727.89
12:38:05|41727.89
12:38:06|41727.89
12:38:07|41726.05
12:38:08|41726.05
12:38:09|41726.
12:38:10|41725.99
12:38:12|41725.99
12:38:12|41725.99
12:38:13|41726.04
12:38:14|41726.04
12:38:15|41726.05
12:38:16|41726.05
12:38:18|41726.05
12:38:18|41726.05
12:38:19|41726.04
12:38:20|41726.04
12:38:21|41726.04
12:38:23|41726.05
12:38:24|41726.05
12:38:24|41726.05
12:38:25|41726.05
12:38:26|41726.05
12:38:28|41726.05
12:38:28|41726.05
12:38:29|41726.05
12:38:30|41726.05
12:38:31|41726.05
12:38:32|41726.05
12:38:33|41726.05
12:38:34|41726.05
12:38:35|41734.76
12:38:36|41734.76
12:38:37|41734.76
12:38:38|41734.76
12:38:39|41733.09
12:38:40|41733.09
12:38:41|41744.82
12:38:42|41744.82
12:38:43|41744.82
12:38:44|41744.82
12:38:45|41744.82
12:38:46|41744.82
12:38:48|41744.82
12:38:48|41744.82
12:38:51|41744.82
12:38:51|41744.82
12:38:53|41740.62
12:38:54|41741.94
12:38:56|41741.94
12:38:57|41741.94
12:38:59|41741.94
12:39:00|41741.94
12:39:01|41741.94
12:39:01|41741.94
12:39:02|41741.94
12:39:03|41741.94
12:39:04|41741.94
12:39:05|41743.36
12:39:07|41730.32
12:39:07|41730.32
12:39:08|41730.32
12:39:10|41730.32
12:39:10|41730.32
12:39:11|41730.7
12:39:13|41730.7
12:39:13|41730.33
12:39:14|41730.33
12:39:15|41730.33
12:39:17|41725.97
12:39:17|41725.97
12:39:18|41726.18
12:39:19|41726.18
12:39:21|41726.56
12:39:21|41726.56
12:39:22|41728.28
12:39:24|41719.52
12:39:24|41700.01
12:39:25|41700.01
12:39:26|41700.01
12:39:27|41700.01
12:39:29|41700.
12:39:29|41690.06
12:39:30|41677.41
12:39:31|41676.79
12:39:32|41674.73
12:39:33|41675.14
12:39:34|41675.14
12:39:35|41675.14
12:39:37|41675.14
12:39:37|41676.37
12:39:38|41676.37
12:39:39|41676.37
12:39:40|41674.39
12:39:43|41674.39
12:39:43|41674.39
12:39:44|41674.01
12:39:45|41664.94
12:39:46|41664.94
12:39:47|41664.94
12:39:49|41674.31
12:39:49|41674.31
12:39:52|41674.31
12:39:53|41679.75
12:39:55|41679.75
12:39:55|41679.75
12:39:57|41679.75
12:39:58|41679.75
12:39:59|41679.75
12:40:00|41679.75
12:40:01|41676.43
12:40:02|41671.19
12:40:03|41671.19
12:40:04|41671.19
12:40:05|41671.55
12:40:06|41671.55
12:40:07|41664.08
12:40:08|41664.08
12:40:09|41651.45
12:40:09|41651.45
12:40:11|41644.25
12:40:12|41644.25
12:40:13|41643.74
12:40:14|41643.74
12:40:15|41643.74
12:40:16|41643.74
12:40:17|41643.74
12:40:18|41647.22
12:40:19|41647.22
12:40:20|41651.09
12:40:21|41651.09
12:40:22|41661.01
12:40:23|41661.01
12:40:24|41666.16
12:40:25|41668.98
12:40:26|41669.78
12:40:27|41678.77
12:40:28|41678.77
12:40:29|41678.77
12:40:30|41678.77
12:40:31|41669.07
12:40:32|41658.81
12:40:33|41668.03
12:40:34|41668.03
12:40:35|41681.14
12:40:36|41675.43
12:40:37|41680.
12:40:38|41680.
12:40:39|41680.
12:40:40|41680.
12:40:41|41680.
12:40:42|41680.
12:40:43|41680.
12:40:44|41680.
12:40:45|41680.
12:40:46|41680.
12:40:47|41680.
12:40:48|41682.87
12:40:49|41682.87
12:40:50|41682.87
12:40:51|41675.99
12:40:53|41677.7
12:40:55|41682.63
12:40:56|41676.1
12:40:57|41676.1
12:40:57|41668.31
12:40:58|41668.31
12:41:00|41668.31
12:41:00|41668.31
12:41:02|41668.31
12:41:03|41668.31
12:41:05|41668.31
12:41:06|41668.31
12:41:06|41668.31
12:41:07|41668.31
12:41:09|41670.73
12:41:09|41670.73
12:41:11|41670.73
12:41:11|41670.73
12:41:13|41677.44
12:41:14|41677.44
12:41:14|41677.44
12:41:16|41677.44
12:41:16|41677.44
12:41:17|41681.7
12:41:19|41670.89
12:41:20|41670.89
12:41:20|41670.89
12:41:21|41671.2
12:41:23|41671.2
12:41:23|41671.2
12:41:25|41671.2
12:41:27|41668.48
12:41:27|41670.66
12:41:28|41670.66
12:41:29|41670.66
12:41:30|41668.31
12:41:31|41655.77
12:41:32|41655.77
12:41:33|41655.77
12:41:34|41658.39
12:41:35|41658.39
12:41:36|41656.97
12:41:37|41656.97
12:41:38|41656.97
12:41:39|41656.97
12:41:40|41656.97
12:41:41|41664.59
12:41:42|41664.59
12:41:43|41664.59
12:41:44|41664.59
12:41:45|41668.65
12:41:46|41668.65
12:41:47|41668.65
12:41:48|41668.65
12:41:49|41668.65
12:41:50|41661.73
12:41:51|41661.34
12:41:53|41650.81
12:41:55|41650.81
12:41:56|41650.81
12:41:58|41636.96
12:41:58|41636.96
12:42:00|41636.63
12:42:00|41636.63
12:42:02|41643.24
12:42:04|41643.24
12:42:05|41643.24
12:42:07|41656.74
12:42:08|41660.2
12:42:08|41661.76
12:42:10|41661.76
12:42:10|41661.76
12:42:11|41661.76
12:42:12|41661.76
12:42:13|41661.76
12:42:14|41661.76
12:42:15|41661.76
12:42:17|41661.76
12:42:17|41661.76
12:42:18|41657.6
12:42:20|41657.6
12:42:21|41650.84
12:42:21|41657.54
12:42:22|41657.54
12:42:23|41657.45
12:42:25|41657.45
12:42:26|41657.45
12:42:27|41657.45
12:42:27|41657.45
12:42:28|41657.45
12:42:30|41657.45
12:42:31|41657.45
12:42:32|41657.45
12:42:33|41657.45
12:42:33|41657.45
12:42:34|41657.45
12:42:35|41660.89
12:42:37|41660.89
12:42:37|41653.06
12:42:38|41653.06
12:42:39|41653.06
12:42:40|41653.06
12:42:41|41653.06
12:42:42|41639.28
12:42:43|41640.07
12:42:44|41643.37
12:42:45|41643.37
12:42:46|41635.57
12:42:47|41635.89
12:42:49|41635.89
12:42:49|41635.89
12:42:50|41635.89
12:42:52|41633.37
12:42:53|41629.97
12:42:55|41629.97
12:42:56|41632.23
12:42:57|41616.59
12:42:58|41617.43
12:42:59|41617.43
12:43:01|41617.43
12:43:02|41627.88
12:43:03|41619.68
12:43:05|41633.82
12:43:05|41633.82
12:43:07|41636.72
12:43:08|41636.72
12:43:08|41628.44
12:43:10|41628.44
12:43:11|41642.39
12:43:12|41641.19
12:43:13|41641.19
12:43:15|41641.19
12:43:15|41641.19
12:43:16|41634.66
12:43:17|41634.66
12:43:18|41643.14
12:43:19|41643.14
12:43:20|41643.14
12:43:22|41643.42
12:43:23|41643.42
12:43:25|41643.42
12:43:26|41643.42
12:43:27|41643.42
12:43:28|41643.42
12:43:29|41643.42
12:43:30|41643.42
12:43:31|41643.42
12:43:32|41641.04
12:43:33|41641.04
12:43:33|41641.04
12:43:34|41641.04
12:43:36|41641.04
12:43:36|41641.04
12:43:37|41641.04
12:43:39|41641.04
12:43:40|41641.04
12:43:41|41638.52
12:43:42|41638.52
12:43:43|41636.11
12:43:44|41636.07
12:43:45|41636.07
12:43:46|41632.4
12:43:47|41636.16
12:43:48|41636.16
12:43:49|41636.16
12:43:50|41636.16
12:43:51|41636.16
12:43:51|41635.71
12:43:53|41632.93
12:43:54|41631.09
12:43:54|41631.09
12:43:57|41633.65
12:43:57|41633.65
12:43:59|41634.3
12:44:00|41634.3
12:44:01|41634.3
12:44:02|41634.3
12:44:03|41634.3
12:44:03|41634.3
12:44:05|41634.3
12:44:05|41641.77
12:44:07|41653.13
12:44:08|41653.13
12:44:08|41653.13
12:44:09|41655.8
12:44:10|41655.8
12:44:11|41655.8
12:44:13|41655.76
12:44:13|41655.76
12:44:14|41655.76
12:44:15|41655.8
12:44:17|41669.74
12:44:18|41669.74
12:44:18|41664.71
12:44:20|41664.71
12:44:20|41664.71
12:44:22|41664.71
12:44:23|41649.45
12:44:24|41646.48
12:44:25|41646.48
12:44:26|41658.13
12:44:26|41658.13
12:44:28|41658.13
12:44:28|41658.13
12:44:29|41658.13
12:44:30|41658.13
12:44:32|41658.13
12:44:32|41664.82
12:44:33|41666.12
12:44:34|41662.62
12:44:36|41662.62
12:44:36|41662.93
12:44:37|41662.93
12:44:39|41662.93
12:44:40|41662.68
12:44:40|41664.45
12:44:42|41664.45
12:44:42|41664.45
12:44:44|41664.45
12:44:44|41664.45
12:44:45|41664.45
12:44:47|41664.45
12:44:47|41677.07
12:44:49|41676.85
12:44:49|41676.85
12:44:50|41676.85
12:44:51|41676.85
12:44:52|41676.85
12:44:54|41676.85
12:44:54|41676.85
12:44:57|41676.85
12:44:58|41676.85
12:44:59|41676.85
12:45:01|41666.73
12:45:03|41669.71
12:45:04|41668.38
12:45:05|41674.83
12:45:06|41679.48
12:45:06|41679.48
12:45:07|41679.48
12:45:08|41679.48
12:45:10|41679.48
12:45:10|41679.48
12:45:12|41676.81
12:45:13|41676.81
12:45:14|41676.99
12:45:15|41676.99
12:45:15|41676.99
12:45:17|41682.
12:45:18|41682.
12:45:19|41682.
12:45:20|41697.92
12:45:21|41697.92
12:45:21|41685.24
12:45:23|41685.24
12:45:24|41679.19
12:45:25|41679.19
12:45:26|41678.59
12:45:27|41679.8
12:45:28|41679.5
12:45:28|41679.5
12:45:29|41679.5
12:45:31|41679.5
12:45:32|41679.5
12:45:32|41679.5
12:45:34|41679.5
12:45:35|41679.5
12:45:35|41679.5
12:45:36|41679.5
12:45:38|41679.5
12:45:39|41694.97
12:45:40|41694.97
12:45:41|41695.49
12:45:41|41702.57
12:45:42|41702.57
12:45:43|41702.57
12:45:44|41702.57
12:45:46|41707.06
12:45:47|41707.06
12:45:47|41707.06
12:45:49|41707.06
12:45:50|41707.06
12:45:51|41700.96
12:45:52|41700.96
12:45:53|41691.09
12:45:53|41691.09
12:45:54|41691.09
12:45:56|41691.09
12:45:58|41702.06
12:46:00|41701.73
12:46:00|41701.73
12:46:02|41701.73
12:46:02|41703.49
12:46:03|41703.82
12:46:04|41703.82
12:46:05|41707.99
12:46:06|41707.99
12:46:08|41707.99
12:46:08|41707.99
12:46:10|41707.99
12:46:11|41704.18
12:46:13|41706.72
12:46:14|41700.
12:46:16|41700.
12:46:16|41700.
12:46:17|41700.
12:46:19|41697.04
12:46:20|41697.04
12:46:21|41710.99
12:46:22|41710.99
12:46:22|41710.99
12:46:24|41710.99
12:46:24|41710.99
12:46:25|41710.99
12:46:26|41710.99
12:46:28|41710.99
12:46:29|41710.99
12:46:29|41710.99
12:46:31|41710.99
12:46:33|41702.59
12:46:33|41708.67
12:46:34|41708.67
12:46:35|41704.22
12:46:36|41704.22
12:46:37|41697.72
12:46:38|41697.72
12:46:40|41697.08
12:46:40|41697.08
12:46:41|41697.08
12:46:42|41697.08
12:46:43|41697.08
12:46:44|41697.08
12:46:45|41697.08
12:46:46|41704.44
12:46:47|41704.44
12:46:48|41704.44
12:46:50|41704.44
12:46:50|41704.44
12:46:51|41704.44
12:46:52|41704.36
12:46:53|41704.36
12:46:54|41704.36
12:46:55|41699.78
12:46:56|41699.78
12:46:58|41696.8
12:47:00|41696.8
12:47:01|41696.8
12:47:02|41690.46
12:47:03|41690.46
12:47:04|41690.46
12:47:05|41682.12
12:47:07|41682.12
12:47:09|41683.68
12:47:09|41683.68
12:47:11|41687.71
12:47:11|41692.13
12:47:13|41692.13
12:47:13|41685.57
12:47:15|41673.88
12:47:15|41673.88
12:47:16|41674.53
12:47:17|41674.53
12:47:18|41663.22
12:47:19|41652.59
12:47:20|41652.59
12:47:22|41651.25
12:47:22|41651.25
12:47:23|41651.25
12:47:25|41651.25
12:47:26|41651.25
12:47:26|41651.25
12:47:28|41651.25
12:47:28|41651.25
12:47:30|41651.25
12:47:31|41654.07
12:47:31|41656.91
12:47:34|41656.91
12:47:34|41656.81
12:47:35|41656.81
12:47:36|41653.33
12:47:37|41641.14
12:47:38|41633.85
12:47:39|41636.
12:47:40|41639.91
12:47:41|41630.59
12:47:43|41637.18
12:47:43|41645.07
12:47:44|41640.72
12:47:45|41641.02
12:47:46|41641.02
12:47:47|41641.02
12:47:48|41635.57
12:47:49|41635.57
12:47:50|41634.1
12:47:51|41634.1
12:47:52|41634.1
12:47:53|41641.02
12:47:54|41641.02
12:47:55|41641.02
12:47:56|41641.02
12:47:57|41641.02
12:47:59|41637.61
12:48:01|41645.05
12:48:02|41645.05
12:48:03|41645.05
12:48:04|41645.05
12:48:05|41645.05
12:48:06|41646.47
12:48:07|41648.65
12:48:08|41648.65
12:48:09|41650.11
12:48:10|41650.11
12:48:11|41650.11
12:48:12|41650.11
12:48:14|41653.22
12:48:15|41653.22
12:48:17|41653.22
12:48:17|41653.22
12:48:18|41653.22
12:48:19|41653.22
12:48:20|41653.22
12:48:22|41644.15
12:48:22|41644.15
12:48:23|41649.27
12:48:24|41653.22
12:48:25|41655.83
12:48:26|41655.83
12:48:27|41662.51
12:48:28|41661.93
12:48:29|41661.93
12:48:30|41661.93
12:48:31|41661.93
12:48:32|41661.93
12:48:33|41661.93
12:48:34|41661.93
12:48:35|41657.78
12:48:36|41657.78
12:48:37|41657.78
12:48:38|41657.78
12:48:39|41657.78
12:48:40|41657.78
12:48:41|41657.78
12:48:42|41657.78
12:48:43|41658.16
12:48:44|41658.16
12:48:45|41658.16
12:48:46|41662.93
12:48:47|41662.93
12:48:48|41664.9
12:48:49|41664.9
12:48:50|41658.31
12:48:51|41658.31
12:48:52|41658.31
12:48:53|41662.96
12:48:54|41662.96
12:48:55|41662.96
12:48:56|41662.96
12:48:57|41662.96
12:48:58|41655.73
12:49:00|41661.3
12:49:02|41658.33
12:49:03|41658.33
12:49:04|41659.99
12:49:05|41673.99
12:49:07|41673.99
12:49:08|41674.83
12:49:09|41674.83
12:49:11|41674.83
12:49:11|41674.83
12:49:12|41674.83
12:49:14|41674.83
12:49:14|41663.32
12:49:15|41650.99
12:49:16|41651.27
12:49:18|41651.27
12:49:19|41651.27
12:49:20|41651.27
12:49:21|41651.27
12:49:22|41651.27
12:49:23|41654.45
12:49:24|41654.45
12:49:25|41650.2
12:49:26|41644.32
12:49:27|41642.52
12:49:28|41646.39
12:49:29|41646.39
12:49:30|41642.5
12:49:31|41642.5
12:49:32|41642.5
12:49:33|41631.1
12:49:34|41642.37
12:49:35|41642.37
12:49:36|41630.
12:49:37|41620.02
12:49:38|41620.02
12:49:39|41620.02
12:49:40|41620.02
12:49:41|41620.02
12:49:42|41620.02
12:49:43|41620.
12:49:44|41609.85
12:49:45|41609.85
12:49:46|41616.23
12:49:47|41616.23
12:49:48|41616.23
12:49:49|41614.52
12:49:50|41614.52
12:49:51|41614.52
12:49:52|41613.8
12:49:53|41609.84
12:49:54|41609.84
12:49:55|41609.84
12:49:56|41609.84
12:49:57|41609.84
12:49:58|41609.84
12:49:59|41609.84
12:50:00|41609.84
12:50:01|41606.09
12:50:02|41601.58
12:50:04|41608.1
12:50:06|41608.1
12:50:06|41600.58
12:50:08|41594.41
12:50:09|41587.74
12:50:10|41587.74
12:50:11|41587.74
12:50:11|41585.09
12:50:12|41579.91
12:50:13|41579.91
12:50:14|41577.6
12:50:15|41577.6
12:50:16|41577.59
12:50:17|41569.03
12:50:18|41578.37
12:50:20|41578.37
12:50:20|41578.37
12:50:21|41578.37
12:50:22|41575.77
12:50:24|41575.77
12:50:24|41575.77
12:50:25|41575.77
12:50:27|41570.55
12:50:28|41578.77
12:50:29|41583.63
12:50:30|41583.63
12:50:31|41583.63
12:50:32|41583.63
12:50:33|41583.63
12:50:34|41583.63
12:50:35|41583.63
12:50:36|41582.4
12:50:37|41582.39
12:50:38|41582.39
12:50:39|41582.39
12:50:40|41584.87
12:50:41|41584.87
12:50:42|41584.9
12:50:43|41584.36
12:50:44|41584.62
12:50:45|41584.62
12:50:46|41584.62
12:50:47|41595.04
12:50:48|41595.04
12:50:49|41595.04
12:50:50|41595.04
12:50:51|41595.04
12:50:52|41595.04
12:50:53|41595.04
12:50:54|41595.04
12:50:55|41584.62
12:50:56|41584.62
12:50:57|41594.26
12:50:58|41594.26
12:50:59|41595.33
12:51:00|41595.33
12:51:01|41595.33
12:51:02|41595.33
12:51:04|41587.29
12:51:05|41588.77
12:51:05|41588.77
12:51:07|41575.01
12:51:08|41575.68
12:51:09|41575.68
12:51:11|41575.74
12:51:11|41575.74
12:51:12|41575.74
12:51:14|41575.74
12:51:15|41576.93
12:51:15|41578.45
12:51:16|41583.65
12:51:18|41583.65
12:51:19|41583.65
12:51:20|41583.65
12:51:20|41590.66
12:51:22|41590.66
12:51:22|41590.66
12:51:24|41590.27
12:51:24|41590.27
12:51:26|41590.27
12:51:26|41590.27
12:51:28|41590.27
12:51:28|41590.27
12:51:30|41590.27
12:51:30|41590.27
12:51:31|41584.42
12:51:32|41584.42
12:51:33|41584.42
12:51:35|41580.11
12:51:36|41580.11
12:51:37|41580.04
12:51:38|41570.92
12:51:39|41586.76
12:51:40|41586.76
12:51:40|41586.76
12:51:42|41586.76
12:51:43|41586.76
12:51:44|41584.94
12:51:45|41584.94
12:51:46|41584.94
12:51:47|41584.94
12:51:47|41576.47
12:51:49|41576.73
12:51:50|41580.59
12:51:51|41579.79
12:51:52|41579.79
12:51:53|41579.79
12:51:54|41576.48
12:51:55|41576.48
12:51:56|41576.48
12:51:57|41576.48
12:51:58|41576.48
12:51:59|41576.48
12:51:59|41576.48
12:52:01|41576.48
12:52:02|41582.54
12:52:04|41582.54
12:52:06|41574.46
12:52:06|41573.9
12:52:08|41573.9
12:52:08|41576.09
12:52:09|41576.09
12:52:10|41576.09
12:52:12|41570.61
12:52:13|41570.61
12:52:13|41570.61
12:52:14|41568.56
12:52:15|41578.86
12:52:17|41578.86
12:52:18|41578.86
12:52:20|41586.46
12:52:21|41590.27
12:52:22|41590.27
12:52:23|41590.27
12:52:24|41600.6
12:52:25|41600.6
12:52:26|41600.6
12:52:27|41600.6
12:52:28|41600.6
12:52:30|41587.89
12:52:30|41587.89
12:52:31|41587.89
12:52:33|41587.89
12:52:33|41577.01
12:52:34|41577.01
12:52:36|41577.01
12:52:37|41577.01
12:52:37|41577.01
12:52:38|41577.01
12:52:39|41577.01
12:52:40|41577.01
12:52:41|41577.01
12:52:42|41577.01
12:52:44|41577.01
12:52:45|41590.92
12:52:45|41590.92
12:52:47|41590.92
12:52:48|41590.92
12:52:48|41588.69
12:52:50|41588.69
12:52:50|41590.81
12:52:51|41590.84
12:52:52|41590.84
12:52:53|41590.84
12:52:55|41590.84
12:52:56|41590.84
12:52:57|41590.84
12:52:58|41590.84
12:52:59|41590.84
12:53:00|41590.84
12:53:01|41588.29
12:53:02|41588.29
12:53:03|41588.29
12:53:05|41588.29
12:53:07|41588.29
12:53:08|41588.48
12:53:09|41586.15
12:53:10|41577.57
12:53:11|41577.6
12:53:12|41577.43
12:53:13|41577.43
12:53:14|41577.43
12:53:15|41577.43
12:53:16|41577.43
12:53:17|41577.43
12:53:18|41577.43
12:53:19|41576.94
12:53:20|41576.94
12:53:21|41576.94
12:53:22|41576.94
12:53:23|41576.94
12:53:24|41576.94
12:53:25|41576.94
12:53:26|41579.15
12:53:27|41594.11
12:53:28|41594.11
12:53:29|41609.05
12:53:30|41609.05
12:53:31|41609.05
12:53:32|41609.77
12:53:33|41609.77
12:53:34|41594.48
12:53:35|41589.02
12:53:36|41589.02
12:53:37|41589.02
12:53:38|41572.
12:53:39|41571.09
12:53:40|41574.39
12:53:41|41563.63
12:53:42|41563.62
12:53:43|41563.62
12:53:44|41563.28
12:53:45|41554.61
12:53:46|41554.61
12:53:47|41545.56
12:53:48|41545.56
12:53:49|41545.57
12:53:50|41548.17
12:53:51|41563.51
12:53:52|41563.51
12:53:53|41572.28
12:53:54|41572.28
12:53:55|41552.42
12:53:56|41552.42
12:53:57|41552.42
12:53:58|41552.42
12:53:59|41552.42
12:54:00|41552.42
12:54:01|41554.04
12:54:02|41554.04
12:54:03|41559.43
12:54:04|41559.43
12:54:06|41559.43
12:54:08|41559.43
12:54:08|41559.43
12:54:10|41559.43
12:54:11|41559.43
12:54:12|41563.17
12:54:13|41563.65
12:54:14|41563.65
12:54:15|41564.99
12:54:16|41564.99
12:54:16|41565.51
12:54:18|41568.7
12:54:19|41564.75
12:54:20|41564.75
12:54:21|41564.75
12:54:22|41557.89
12:54:22|41555.63
12:54:24|41555.63
12:54:26|41551.63
12:54:27|41551.71
12:54:28|41551.71
12:54:29|41551.71
12:54:30|41552.02
12:54:31|41552.02
12:54:32|41552.02
12:54:33|41552.02
12:54:34|41558.3
12:54:35|41558.3
12:54:36|41556.19
12:54:37|41558.27
12:54:38|41558.14
12:54:39|41558.14
12:54:40|41558.14
12:54:41|41558.14
12:54:43|41558.14
12:54:44|41558.14
12:54:45|41558.14
12:54:46|41553.48
12:54:47|41553.14
12:54:48|41553.14
12:54:50|41553.14
12:54:51|41555.95
12:54:52|41555.95
12:54:53|41555.95
12:54:54|41555.95
12:54:55|41559.93
12:54:55|41559.93
12:54:57|41559.93
12:54:58|41559.93
12:54:59|41559.93
12:55:00|41559.93
12:55:01|41559.93
12:55:01|41562.86
12:55:02|41562.86
12:55:04|41562.86
12:55:05|41557.54
12:55:07|41557.54
12:55:09|41557.54
12:55:10|41557.54
12:55:10|41557.54
12:55:12|41557.54
12:55:12|41557.54
12:55:14|41553.14
12:55:15|41552.38
12:55:15|41552.21
12:55:16|41550.74
12:55:18|41550.74
12:55:19|41550.74
12:55:19|41550.74
12:55:21|41563.25
12:55:22|41566.47
12:55:22|41566.5
12:55:23|41556.49
12:55:24|41556.49
12:55:26|41556.49
12:55:27|41556.01
12:55:28|41556.01
12:55:29|41545.57
12:55:30|41545.57
12:55:30|41545.57
12:55:31|41545.57
12:55:32|41549.35
12:55:34|41549.35
12:55:34|41549.35
12:55:37|41555.95
12:55:37|41555.95
12:55:38|41555.95
12:55:39|41554.22
12:55:40|41554.22
12:55:41|41554.22
12:55:42|41554.22
12:55:43|41554.22
12:55:44|41554.22
12:55:45|41553.72
12:55:46|41553.72
12:55:47|41553.72
12:55:48|41553.72
12:55:49|41553.72
12:55:50|41560.4
12:55:51|41566.04
12:55:52|41561.75
12:55:53|41562.14
12:55:54|41562.14
12:55:56|41562.56
12:55:56|41562.56
12:55:57|41562.56
12:55:58|41564.96
12:55:59|41564.96
12:56:00|41572.75
12:56:01|41568.28
12:56:02|41565.87
12:56:03|41569.89
12:56:04|41569.88
12:56:05|41569.88
12:56:07|41571.94
12:56:09|41577.
12:56:10|41577.
12:56:11|41577.
12:56:12|41568.9
12:56:13|41563.68
12:56:14|41563.4
12:56:15|41566.28
12:56:16|41566.28
12:56:17|41566.28
12:56:18|41569.18
12:56:19|41569.18
12:56:20|41569.18
12:56:21|41569.18
12:56:22|41569.18
12:56:23|41569.18
12:56:24|41566.07
12:56:25|41570.91
12:56:26|41566.36
12:56:27|41566.36
12:56:28|41566.36
12:56:29|41566.36
12:56:30|41570.76
12:56:31|41577.01
12:56:32|41584.25
12:56:33|41588.87
12:56:35|41588.87
12:56:35|41588.87
12:56:36|41588.87
12:56:38|41588.87
12:56:39|41588.87
12:56:40|41588.87
12:56:41|41588.87
12:56:42|41588.87
12:56:43|41588.87
12:56:44|41588.87
12:56:45|41588.87
12:56:47|41580.
12:56:48|41574.56
12:56:48|41574.56
12:56:50|41574.56
12:56:51|41576.91
12:56:52|41576.85
12:56:53|41576.85
12:56:54|41576.85
12:56:55|41576.85
12:56:55|41576.85
12:56:57|41576.85
12:56:58|41580.52
12:56:59|41580.52
12:56:59|41580.52
12:57:01|41580.52
12:57:01|41580.52
12:57:03|41580.52
12:57:03|41583.37
12:57:05|41583.37
12:57:06|41583.37
12:57:07|41580.52
12:57:09|41580.52
12:57:11|41580.52
12:57:12|41580.51
12:57:13|41580.51
12:57:14|41580.51
12:57:15|41580.51
12:57:16|41580.51
12:57:17|41580.51
12:57:18|41580.51
12:57:19|41580.51
12:57:20|41580.51
12:57:21|41580.51
12:57:22|41595.65
12:57:23|41590.02
12:57:24|41580.94
12:57:25|41580.94
12:57:26|41580.94
12:57:27|41580.94
12:57:28|41580.94
12:57:29|41580.94
12:57:30|41580.94
12:57:31|41580.94
12:57:32|41589.15
12:57:33|41589.74
12:57:34|41589.74
12:57:35|41589.74
12:57:36|41589.74
12:57:37|41589.74
12:57:38|41589.74
12:57:39|41589.74
12:57:40|41589.74
12:57:41|41589.74
12:57:42|41589.74
12:57:43|41590.01
12:57:44|41581.48
12:57:45|41581.48
12:57:46|41586.56
12:57:47|41586.56
12:57:48|41586.56
12:57:49|41586.57
12:57:50|41590.11
12:57:51|41581.49
12:57:52|41578.39
12:57:53|41578.39
12:57:54|41578.39
12:57:55|41579.76
12:57:56|41579.76
12:57:57|41577.78
12:57:58|41577.78
12:57:59|41577.78
12:58:00|41577.78
12:58:01|41577.78
12:58:02|41577.78
12:58:03|41588.33
12:58:04|41588.33
12:58:05|41588.33
12:58:06|41588.33
12:58:07|41588.33
12:58:08|41588.33
12:58:10|41580.89
12:58:11|41580.89
12:58:13|41580.89
12:58:14|41587.03
12:58:15|41586.99
12:58:16|41588.19
12:58:17|41588.19
12:58:18|41588.19
12:58:19|41588.33
12:58:20|41588.33
12:58:21|41588.33
12:58:22|41585.53
12:58:23|41585.53
12:58:24|41585.53
12:58:25|41585.53
12:58:26|41585.53
12:58:27|41585.53
12:58:27|41595.16
12:58:29|41595.16
12:58:30|41591.59
12:58:31|41591.59
12:58:32|41591.59
12:58:33|41591.59
12:58:34|41591.78
12:58:35|41593.55
12:58:36|41593.55
12:58:36|41591.68
12:58:38|41592.86
12:58:39|41592.86
12:58:40|41597.25
12:58:41|41597.25
12:58:42|41599.93
12:58:43|41604.19
12:58:43|41604.19
12:58:45|41604.19
12:58:46|41604.19
12:58:47|41604.19
12:58:48|41604.19
12:58:49|41606.68
12:58:50|41606.68
12:58:51|41605.47
12:58:52|41605.47
12:58:53|41605.47
12:58:53|41605.47
12:58:54|41605.47
12:58:56|41605.47
12:58:57|41605.47
12:58:58|41605.47
12:58:59|41605.47
12:59:00|41605.47
12:59:01|41616.73
12:59:02|41616.73
12:59:03|41610.3
12:59:04|41610.3
12:59:04|41610.3
12:59:06|41602.42
12:59:07|41604.66
12:59:08|41604.66
12:59:09|41604.66
12:59:11|41604.66
12:59:13|41593.6
12:59:14|41593.56
12:59:15|41593.56
12:59:15|41593.56
12:59:17|41596.33
12:59:19|41596.42
12:59:20|41593.55
12:59:21|41592.86
12:59:22|41592.86
12:59:23|41592.86
12:59:24|41572.84
12:59:25|41572.84
12:59:26|41555.96
12:59:27|41555.96
12:59:29|41555.96
12:59:29|41555.96
12:59:30|41560.39
12:59:31|41555.95
12:59:32|41555.95
12:59:33|41555.95
12:59:34|41555.95
12:59:36|41552.35
12:59:36|41552.35
12:59:38|41542.56
12:59:38|41542.56
12:59:40|41542.56
12:59:40|41542.56
12:59:42|41552.21
12:59:42|41552.21
12:59:44|41552.21
12:59:44|41552.21
12:59:45|41552.21
12:59:46|41552.21
12:59:47|41552.21
12:59:48|41552.21
12:59:49|41552.21
12:59:51|41554.78
12:59:52|41554.78
12:59:53|41564.72
12:59:53|41564.72
12:59:55|41564.72
12:59:56|41564.72
12:59:57|41564.72
12:59:58|41564.72
12:59:59|41564.72
13:00:00|41564.72
13:00:00|41564.72
13:00:02|41569.99
13:00:02|41559.57
13:00:04|41552.36
13:00:05|41552.36
13:00:07|41552.35
13:00:07|41552.35
13:00:08|41552.35
13:00:09|41525.03
13:00:12|41526.16
13:00:13|41526.16
13:00:14|41526.16
13:00:15|41534.66
13:00:16|41528.13
13:00:17|41528.13
13:00:18|41525.71
13:00:19|41523.94
13:00:20|41523.91
13:00:21|41538.93
13:00:22|41548.17
13:00:23|41548.17
13:00:24|41548.33
13:00:25|41548.33
13:00:26|41548.33
13:00:28|41548.33
13:00:29|41544.02
13:00:30|41544.02
13:00:31|41548.32
13:00:31|41547.7
13:00:33|41543.48
13:00:33|41543.48
13:00:35|41543.48
13:00:36|41551.11
13:00:37|41549.87
13:00:38|41541.23
13:00:39|41541.23
13:00:40|41545.49
13:00:41|41547.49
13:00:42|41547.49
13:00:43|41547.49
13:00:44|41547.49
13:00:45|41551.8
13:00:46|41551.8
13:00:47|41556.65
13:00:48|41557.83
13:00:49|41557.83
13:00:50|41557.85
13:00:51|41557.85
13:00:52|41557.85
13:00:53|41557.85
13:00:54|41550.74
13:00:55|41550.74
13:00:56|41550.74
13:00:57|41550.74
13:00:58|41560.
13:00:59|41556.62
13:01:00|41556.62
13:01:01|41560.04
13:01:02|41549.7
13:01:03|41546.87
13:01:04|41546.87
13:01:05|41538.95
13:01:06|41538.01
13:01:07|41538.01
13:01:08|41543.17
13:01:09|41543.17
13:01:10|41547.38
13:01:11|41547.38
13:01:13|41547.38
13:01:15|41547.38
13:01:16|41547.38
13:01:17|41547.38
13:01:18|41547.38
13:01:19|41553.07
13:01:20|41553.07
13:01:21|41553.07
13:01:22|41553.07
13:01:23|41553.07
13:01:25|41548.03
13:01:25|41548.03
13:01:26|41548.03
13:01:27|41548.03
13:01:28|41548.03
13:01:29|41548.03
13:01:30|41548.03
13:01:31|41548.03
13:01:32|41548.03
13:01:33|41548.03
13:01:34|41548.03
13:01:35|41539.01
13:01:37|41539.01
13:01:37|41539.01
13:01:38|41539.01
13:01:39|41555.81
13:01:40|41555.81
13:01:41|41555.81
13:01:42|41555.81
13:01:43|41559.68
13:01:44|41562.13
13:01:45|41562.13
13:01:46|41562.13
13:01:47|41562.13
13:01:48|41567.79
13:01:49|41567.83
13:01:50|41572.74
13:01:51|41572.74
13:01:52|41572.74
13:01:53|41576.18
13:01:54|41576.19
13:01:55|41583.54
13:01:56|41583.54
13:01:57|41583.54
13:01:58|41585.
13:01:59|41585.
13:02:00|41585.
13:02:01|41585.02
13:02:02|41585.02
13:02:03|41585.02
13:02:04|41585.02
13:02:05|41585.02
13:02:06|41595.47
13:02:07|41595.47
13:02:08|41599.28
13:02:10|41608.7
13:02:10|41608.8
13:02:11|41605.53
13:02:13|41605.53
13:02:15|41604.89
13:02:16|41598.26
13:02:18|41602.37
13:02:18|41602.37
13:02:20|41603.36
13:02:21|41603.36
13:02:21|41603.36
13:02:23|41603.36
13:02:24|41603.33
13:02:25|41592.37
13:02:26|41592.37
13:02:27|41596.62
13:02:28|41596.62
13:02:29|41596.62
13:02:30|41596.62
13:02:31|41596.62
13:02:31|41596.62
13:02:33|41600.54
13:02:34|41602.39
13:02:35|41587.04
13:02:36|41587.04
13:02:36|41587.04
13:02:38|41587.04
13:02:39|41587.04
13:02:40|41587.04
13:02:41|41587.04
13:02:41|41587.04
13:02:43|41587.04
13:02:44|41587.04
13:02:44|41587.04
13:02:46|41587.04
13:02:47|41587.04
13:02:48|41594.6
13:02:49|41594.6
13:02:51|41587.04
13:02:51|41589.12
13:02:53|41589.12
13:02:53|41589.12
13:02:54|41589.12
13:02:56|41589.12
13:02:57|41589.12
13:02:58|41596.02
13:02:58|41596.02
13:03:00|41596.02
13:03:00|41596.02
13:03:01|41595.56
13:03:02|41595.56
13:03:03|41595.56
13:03:04|41595.56
13:03:06|41595.56
13:03:06|41596.78
13:03:08|41596.58
13:03:08|41590.72
13:03:10|41590.72
13:03:11|41590.72
13:03:12|41590.72
13:03:12|41590.72
13:03:15|41590.72
13:03:15|41590.72
13:03:17|41590.11
13:03:19|41590.11
13:03:20|41595.53
13:03:21|41595.53
13:03:22|41594.88
13:03:23|41594.88
13:03:24|41594.88
13:03:25|41594.88
13:03:26|41594.88
13:03:28|41594.88
13:03:29|41595.56
13:03:29|41595.56
13:03:32|41595.56
13:03:32|41595.56
13:03:33|41595.56
13:03:34|41595.56
13:03:35|41595.56
13:03:36|41595.56
13:03:37|41601.67
13:03:38|41601.67
13:03:39|41609.62
13:03:40|41609.62
13:03:41|41609.62
13:03:42|41611.92
13:03:43|41611.93
13:03:44|41612.34
13:03:45|41612.34
13:03:46|41612.34
13:03:47|41610.1
13:03:48|41610.1
13:03:50|41610.1
13:03:50|41614.65
13:03:51|41614.65
13:03:52|41614.65
13:03:54|41614.65
13:03:54|41613.61
13:03:55|41615.29
13:03:56|41615.29
13:03:57|41624.1
13:03:58|41624.1
13:03:59|41624.1
13:04:00|41624.1
13:04:01|41631.83
13:04:02|41631.83
13:04:03|41631.74
13:04:04|41631.74
13:04:05|41636.6
13:04:07|41641.3
13:04:08|41642.2
13:04:09|41642.22
13:04:11|41642.22
13:04:12|41642.22
13:04:13|41642.22
13:04:14|41642.23
13:04:16|41642.2
13:04:18|41635.65
13:04:19|41637.58
13:04:20|41637.58
13:04:21|41637.58
13:04:22|41637.58
13:04:24|41642.78
13:04:25|41642.78
13:04:26|41642.78
13:04:27|41642.78
13:04:28|41649.98
13:04:29|41648.87
13:04:31|41648.87
13:04:32|41648.87
13:04:33|41648.87
13:04:34|41649.99
13:04:35|41649.99
13:04:36|41649.99
13:04:37|41649.99
13:04:38|41649.99
13:04:39|41649.99
13:04:40|41649.99
13:04:41|41649.99
13:04:43|41649.99
13:04:43|41649.99
13:04:44|41649.99
13:04:46|41649.99
13:04:46|41649.99
13:04:47|41649.99
13:04:48|41646.89
13:04:50|41646.89
13:04:50|41646.89
13:04:52|41648.94
13:04:53|41648.94
13:04:53|41644.16
13:04:54|41644.16
13:04:55|41647.6
13:04:57|41639.68
13:04:57|41639.68
13:04:58|41640.8
13:05:00|41640.8
13:05:00|41640.8
13:05:01|41640.8
13:05:02|41640.8
13:05:04|41640.8
13:05:06|41637.59
13:05:06|41637.59
13:05:07|41637.59
13:05:08|41633.02
13:05:09|41623.72
13:05:10|41623.8
13:05:11|41627.01
13:05:12|41627.15
13:05:13|41627.15
13:05:14|41627.15
13:05:16|41627.15
13:05:17|41627.15
13:05:19|41627.15
13:05:20|41621.38
13:05:21|41621.38
13:05:22|41621.38
13:05:24|41620.74
13:05:25|41620.74
13:05:25|41620.74
13:05:27|41620.74
13:05:28|41612.6
13:05:29|41612.6
13:05:30|41612.6
13:05:31|41612.6
13:05:32|41612.6
13:05:33|41612.6
13:05:33|41617.23
13:05:34|41617.23
13:05:36|41618.15
13:05:36|41618.15
13:05:38|41618.26
13:05:39|41630.29
13:05:39|41641.89
13:05:40|41641.89
13:05:41|41641.89
13:05:42|41641.89
13:05:44|41639.35
13:05:45|41639.35
13:05:46|41639.35
13:05:46|41639.35
13:05:48|41640.36
13:05:49|41642.65
13:05:49|41640.95
13:05:50|41626.65
13:05:52|41626.65
13:05:53|41643.9
13:05:54|41643.9
13:05:54|41643.9
13:05:55|41643.9
13:05:56|41643.9
13:05:58|41643.9
13:05:58|41643.9
13:05:59|41643.9
13:06:00|41643.9
13:06:02|41643.9
13:06:03|41655.68
13:06:04|41655.68
13:06:05|41655.68
13:06:05|41655.68
13:06:06|41655.68
13:06:07|41654.18
13:06:08|41654.18
13:06:10|41654.18
13:06:11|41650.57
13:06:11|41650.57
13:06:13|41650.65
13:06:14|41655.77
13:06:14|41655.77
13:06:16|41660.75
13:06:18|41660.75
13:06:19|41660.75
13:06:20|41660.74
13:06:21|41669.64
13:06:22|41669.64
13:06:24|41676.45
13:06:25|41676.45
13:06:25|41668.18
13:06:26|41668.18
13:06:27|41668.18
13:06:28|41668.18
13:06:30|41668.18
13:06:30|41669.05
13:06:31|41669.05
13:06:32|41669.05
13:06:33|41657.98
13:06:34|41652.65
13:06:35|41652.65
13:06:36|41652.65
13:06:37|41665.65
13:06:38|41665.65
13:06:39|41675.7
13:06:40|41675.7
13:06:41|41675.7
13:06:42|41675.7
13:06:43|41675.7
13:06:44|41675.7
13:06:45|41675.7
13:06:46|41675.7
13:06:47|41675.7
13:06:48|41667.73
13:06:49|41670.39
13:06:50|41674.25
13:06:51|41674.25
13:06:53|41674.25
13:06:53|41674.25
13:06:54|41674.25
13:06:55|41674.25
13:06:56|41674.25
13:06:57|41674.25
13:06:58|41674.25
13:06:59|41674.25
13:07:00|41674.25
13:07:01|41674.25
13:07:02|41674.25
13:07:03|41674.25
13:07:04|41669.96
13:07:05|41669.96
13:07:06|41669.96
13:07:07|41669.96
13:07:08|41669.96
13:07:09|41669.96
13:07:10|41669.96
13:07:11|41669.96
13:07:12|41669.96
13:07:13|41669.96
13:07:14|41669.96
13:07:15|41669.96
13:07:16|41669.96
13:07:18|41678.
13:07:19|41667.22
13:07:20|41667.22
13:07:21|41661.48
13:07:22|41661.48
13:07:23|41661.48
13:07:25|41641.13
13:07:26|41642.52
13:07:28|41644.87
13:07:29|41656.9
13:07:30|41656.9
13:07:31|41656.9
13:07:32|41664.34
13:07:33|41664.34
13:07:34|41664.34
13:07:35|41664.34
13:07:36|41664.34
13:07:37|41664.34
13:07:38|41664.34
13:07:39|41664.34
13:07:39|41662.5
13:07:41|41662.5
13:07:42|41670.01
13:07:43|41671.8
13:07:43|41671.8
13:07:44|41671.8
13:07:45|41668.28
13:07:47|41668.28
13:07:48|41672.44
13:07:49|41672.44
13:07:50|41673.36
13:07:51|41665.09
13:07:52|41665.09
13:07:53|41665.09
13:07:53|41665.09
13:07:55|41665.09
13:07:55|41665.08
13:07:57|41665.08
13:07:58|41667.72
13:07:58|41668.66
13:07:59|41668.66
13:08:01|41662.55
13:08:02|41662.55
13:08:03|41650.75
13:08:04|41650.75
13:08:05|41650.75
13:08:05|41650.75
13:08:07|41650.75
13:08:08|41650.75
13:08:09|41651.5
13:08:09|41648.
13:08:11|41646.58
13:08:12|41638.
13:08:13|41636.96
13:08:13|41636.96
13:08:15|41627.72
13:08:16|41621.55
13:08:16|41621.55
13:08:17|41618.58
13:08:20|41618.58
13:08:21|41634.19
13:08:23|41639.6
13:08:24|41639.6
13:08:25|41639.6
13:08:26|41642.3
13:08:27|41642.3
13:08:28|41642.3
13:08:29|41640.15
13:08:30|41640.15
13:08:31|41640.15
13:08:32|41640.15
13:08:33|41640.15
13:08:34|41640.15
13:08:35|41640.83
13:08:36|41640.83
13:08:37|41640.83
13:08:38|41640.83
13:08:39|41618.13
13:08:40|41618.13
13:08:41|41623.76
13:08:42|41623.76
13:08:43|41623.63
13:08:44|41623.63
13:08:45|41623.94
13:08:46|41623.94
13:08:47|41623.94
13:08:48|41623.94
13:08:49|41617.08
13:08:50|41604.51
13:08:51|41604.46
13:08:52|41604.46
13:08:54|41611.98
13:08:55|41611.98
13:08:55|41615.96
13:08:57|41615.96
13:08:58|41613.3
13:08:59|41613.3
13:08:59|41613.3
13:09:01|41602.81
13:09:02|41602.81
13:09:02|41605.15
13:09:04|41606.66
13:09:05|41606.66
13:09:05|41606.66
13:09:07|41606.66
13:09:08|41626.
13:09:09|41626.
13:09:10|41628.9
13:09:11|41628.9
13:09:12|41628.9
13:09:13|41628.2
13:09:13|41617.86
13:09:15|41617.86
13:09:16|41622.48
13:09:17|41619.47
13:09:17|41619.66
13:09:19|41619.66
13:09:20|41619.88
13:09:21|41619.88
13:09:23|41603.6
13:09:25|41604.
13:09:25|41616.95
13:09:26|41611.87
13:09:27|41605.41
13:09:29|41605.41
13:09:30|41605.41
13:09:31|41605.41
13:09:32|41595.09
13:09:33|41582.52
13:09:34|41582.52
13:09:35|41578.32
13:09:36|41578.27
13:09:37|41574.51
13:09:38|41574.51
13:09:39|41574.5
13:09:40|41565.35
13:09:42|41565.35
13:09:43|41558.4
13:09:43|41557.63
13:09:45|41558.09
13:09:46|41558.09
13:09:47|41553.09
13:09:48|41550.97
13:09:49|41557.98
13:09:49|41557.98
13:09:52|41557.98
13:09:52|41557.98
13:09:54|41550.1
13:09:54|41550.11
13:09:56|41550.11
13:09:56|41558.11
13:09:58|41559.6
13:09:59|41565.92
13:09:59|41565.92
13:10:00|41565.92
13:10:01|41565.92
13:10:03|41572.8
13:10:03|41568.09
13:10:04|41568.09
13:10:06|41568.09
13:10:06|41569.48
13:10:07|41569.48
13:10:08|41569.48
13:10:10|41575.52
13:10:10|41575.52
13:10:11|41575.52
13:10:12|41575.52
13:10:13|41575.52
13:10:14|41565.22
13:10:16|41565.22
13:10:17|41565.22
13:10:17|41566.65
13:10:18|41568.09
13:10:19|41568.09
13:10:22|41578.17
13:10:23|41578.17
13:10:24|41578.17
13:10:26|41578.17
13:10:27|41578.17
13:10:27|41578.17
13:10:29|41577.62
13:10:29|41577.62
13:10:30|41577.62
13:10:32|41577.62
13:10:32|41577.62
13:10:33|41577.62
13:10:35|41576.8
13:10:35|41576.8
13:10:37|41576.79
13:10:37|41576.8
13:10:39|41576.8
13:10:40|41578.17
13:10:41|41578.17
13:10:42|41578.17
13:10:43|41578.17
13:10:43|41578.17
13:10:45|41583.09
13:10:45|41583.09
13:10:47|41583.29
13:10:47|41583.29
13:10:48|41583.29
13:10:49|41568.37
13:10:50|41568.37
13:10:52|41568.37
13:10:52|41568.37
13:10:54|41566.42
13:10:55|41566.42
13:10:56|41566.42
13:10:56|41566.42
13:10:58|41566.42
13:11:00|41557.43
13:11:00|41557.43
13:11:01|41574.64
13:11:02|41574.64
13:11:03|41574.64
13:11:04|41574.93
13:11:05|41574.93
13:11:06|41564.41
13:11:07|41564.41
13:11:09|41561.08
13:11:09|41561.08
13:11:10|41561.08
13:11:11|41561.08
13:11:12|41561.14
13:11:13|41561.14
13:11:14|41573.1
13:11:16|41573.1
13:11:16|41573.1
13:11:17|41573.1
13:11:19|41570.1
13:11:19|41570.1
13:11:20|41570.1
13:11:22|41587.69
13:11:24|41582.83
13:11:26|41567.92
13:11:28|41565.22
13:11:29|41562.1
13:11:30|41562.1
13:11:30|41564.94
13:11:31|41561.44
13:11:32|41561.44
13:11:33|41561.44
13:11:34|41561.44
13:11:36|41561.44
13:11:37|41561.44
13:11:38|41562.64
13:11:39|41562.64
13:11:39|41562.64
13:11:40|41569.1
13:11:42|41569.1
13:11:42|41569.1
13:11:44|41569.1
13:11:44|41569.1
13:11:45|41567.97
13:11:47|41556.93
13:11:47|41556.93
13:11:48|41556.93
13:11:49|41556.93
13:11:50|41561.03
13:11:51|41568.3
13:11:53|41568.3
13:11:53|41569.93
13:11:55|41562.92
13:11:55|41562.92
13:11:56|41562.92
13:11:57|41560.19
13:11:58|41560.19
13:11:59|41560.19
13:12:01|41564.2
13:12:01|41567.66
13:12:02|41567.66
13:12:04|41566.36
13:12:04|41566.36
13:12:05|41566.36
13:12:07|41566.36
13:12:07|41562.64
13:12:08|41564.63
13:12:09|41560.01
13:12:10|41559.21
13:12:11|41559.21
13:12:12|41559.21
13:12:14|41559.21
13:12:15|41559.21
13:12:16|41559.21
13:12:16|41556.92
13:12:18|41549.03
13:12:18|41549.14
13:12:19|41549.14
13:12:21|41549.14
13:12:21|41549.14
13:12:24|41552.2
13:12:25|41552.2
13:12:27|41549.12
13:12:28|41549.12
13:12:30|41549.12
13:12:31|41549.12
13:12:31|41549.12
13:12:32|41549.12
13:12:33|41550.3
13:12:35|41550.3
13:12:36|41550.3
13:12:37|41550.3
13:12:38|41550.3
13:12:38|41550.3
13:12:39|41550.3
13:12:41|41550.3
13:12:41|41550.3
13:12:42|41550.3
13:12:44|41553.9
13:12:45|41549.14
13:12:45|41549.14
13:12:46|41549.14
13:12:47|41549.14
13:12:49|41549.14
13:12:50|41549.14
13:12:50|41548.09
13:12:51|41547.42
13:12:53|41547.42
13:12:54|41547.42
13:12:55|41547.42
13:12:55|41547.42
13:12:56|41547.38
13:12:58|41547.38
13:12:58|41547.38
13:13:00|41547.29
13:13:01|41536.69
13:13:01|41534.07
13:13:02|41534.07
13:13:03|41535.65
13:13:05|41535.65
13:13:05|41535.65
13:13:06|41535.65
13:13:07|41534.17
13:13:08|41534.17
13:13:09|41531.63
13:13:10|41531.12
13:13:12|41512.71
13:13:12|41512.7
13:13:13|41512.7
13:13:14|41514.79
13:13:16|41514.79
13:13:16|41514.79
13:13:17|41514.79
13:13:19|41517.78
13:13:19|41517.78
13:13:21|41531.28
13:13:21|41535.61
13:13:22|41535.61
13:13:25|41542.92
13:13:25|41542.92
13:13:27|41542.92
13:13:28|41542.92
13:13:29|41542.92
13:13:31|41531.27
13:13:32|41526.21
13:13:33|41531.93
13:13:34|41538.22
13:13:35|41523.62
13:13:36|41523.62
13:13:37|41523.62
13:13:38|41523.62
13:13:40|41538.28
13:13:41|41538.28
13:13:42|41538.28
13:13:43|41538.28
13:13:44|41538.28
13:13:45|41537.48
13:13:46|41541.31
13:13:47|41541.31
13:13:47|41539.67
13:13:49|41539.67
13:13:50|41539.67
13:13:50|41539.67
13:13:52|41539.34
13:13:53|41539.34
13:13:54|41539.34
13:13:55|41539.34
13:13:56|41539.34
13:13:57|41543.77
13:13:58|41543.77
13:13:59|41543.77
13:13:59|41543.77
13:14:01|41534.78
13:14:02|41534.78
13:14:02|41534.78
13:14:05|41534.82
13:14:05|41534.82
13:14:07|41544.98
13:14:07|41544.98
13:14:10|41534.36
13:14:10|41534.36
13:14:11|41534.36
13:14:12|41534.36
13:14:13|41539.51
13:14:14|41545.04
13:14:15|41547.12
13:14:16|41547.12
13:14:17|41536.64
13:14:18|41536.64
13:14:19|41536.64
13:14:20|41536.64
13:14:21|41536.64
13:14:22|41536.64
13:14:23|41536.64
13:14:25|41536.64
13:14:27|41536.64
13:14:28|41534.82
13:14:29|41540.74
13:14:30|41544.59
13:14:31|41542.08
13:14:32|41542.08
13:14:33|41542.08
13:14:34|41542.08
13:14:35|41542.08
13:14:36|41542.08
13:14:37|41542.08
13:14:38|41542.08
13:14:39|41542.08
13:14:40|41542.08
13:14:41|41542.08
13:14:42|41542.08
13:14:43|41542.08
13:14:44|41543.43
13:14:45|41543.43
13:14:46|41538.51
13:14:47|41538.51
13:14:48|41538.51
13:14:49|41534.19
13:14:50|41534.2
13:14:51|41534.2
13:14:52|41534.2
13:14:53|41539.62
13:14:54|41539.62
13:14:55|41539.62
13:14:56|41539.62
13:14:57|41539.62
13:14:58|41539.62
13:14:59|41539.62
13:15:00|41539.62
13:15:01|41547.9
13:15:02|41544.76
13:15:03|41546.77
13:15:04|41546.77
13:15:05|41546.77
13:15:06|41543.62
13:15:07|41542.36
13:15:08|41532.15
13:15:09|41536.64
13:15:10|41536.64
13:15:11|41536.64
13:15:12|41536.64
13:15:13|41535.69
13:15:14|41535.69
13:15:15|41539.74
13:15:16|41539.74
13:15:18|41539.74
13:15:19|41539.74
13:15:20|41536.4
13:15:21|41536.08
13:15:22|41536.09
13:15:23|41536.09
13:15:24|41536.09
13:15:25|41536.09
13:15:27|41556.31
13:15:28|41556.31
13:15:29|41555.22
13:15:30|41555.22
13:15:31|41555.22
13:15:33|41555.22
13:15:34|41559.21
13:15:34|41559.21
13:15:36|41559.21
13:15:36|41559.21
13:15:37|41559.21
13:15:38|41559.21
13:15:39|41559.21
13:15:40|41567.17
13:15:41|41583.33
13:15:42|41583.33
13:15:43|41580.58
13:15:44|41574.97
13:15:45|41574.76
13:15:46|41574.76
13:15:47|41574.76
13:15:48|41574.76
13:15:49|41581.51
13:15:50|41569.91
13:15:51|41569.96
13:15:52|41573.82
13:15:53|41573.83
13:15:54|41573.83
13:15:55|41573.83
13:15:56|41573.83
13:15:57|41572.67
13:15:58|41572.67
13:16:00|41581.11
13:16:00|41584.62
13:16:01|41584.62
13:16:02|41584.62
13:16:03|41576.95
13:16:04|41576.95
13:16:05|41575.59
13:16:06|41575.59
13:16:07|41575.59
13:16:08|41576.98
13:16:09|41576.98
13:16:10|41583.22
13:16:11|41583.22
13:16:12|41583.22
13:16:13|41583.22
13:16:14|41583.22
13:16:15|41583.22
13:16:16|41583.22
13:16:17|41583.22
13:16:18|41584.55
13:16:19|41584.55
13:16:20|41591.36
13:16:21|41591.36
13:16:22|41588.84
13:16:23|41587.19
13:16:24|41587.19
13:16:25|41587.19
13:16:27|41587.19
13:16:29|41582.09
13:16:31|41582.09
13:16:32|41582.09
13:16:33|41582.09
13:16:33|41582.09
13:16:34|41582.09
13:16:36|41582.09
13:16:37|41582.09
13:16:39|41582.09
13:16:39|41583.22
13:16:40|41583.22
13:16:41|41597.56
13:16:42|41597.56
13:16:43|41597.56
13:16:44|41605.09
13:16:45|41605.09
13:16:46|41605.09
13:16:47|41602.9
13:16:48|41602.9
13:16:49|41602.9
13:16:50|41602.9
13:16:51|41600.39
13:16:52|41600.39
13:16:53|41600.39
13:16:54|41600.39
13:16:55|41600.39
13:16:56|41600.39
13:16:57|41600.39
13:16:58|41600.39
13:16:59|41600.39
13:17:00|41600.39
13:17:01|41600.39
13:17:03|41600.39
13:17:03|41602.5
13:17:04|41602.5
13:17:05|41602.5
13:17:07|41602.5
13:17:07|41601.83
13:17:09|41592.4
13:17:09|41592.4
13:17:10|41592.4
13:17:11|41592.4
13:17:12|41592.4
13:17:13|41592.4
13:17:14|41587.84
13:17:15|41587.84
13:17:17|41587.91
13:17:18|41587.91
13:17:19|41587.91
13:17:20|41587.91
13:17:21|41587.91
13:17:22|41587.91
13:17:23|41582.98
13:17:25|41572.62
13:17:25|41565.14
13:17:27|41565.14
13:17:29|41565.13
13:17:31|41564.47
13:17:32|41562.76
13:17:33|41562.76
13:17:34|41562.76
13:17:35|41562.76
13:17:36|41562.34
13:17:37|41562.34
13:17:38|41560.48
13:17:39|41555.54
13:17:40|41555.54
13:17:42|41556.67
13:17:43|41565.35
13:17:43|41565.35
13:17:44|41565.35
13:17:45|41565.35
13:17:46|41574.73
13:17:47|41574.73
13:17:48|41566.84
13:17:49|41566.85
13:17:50|41558.91
13:17:51|41558.91
13:17:52|41558.91
13:17:53|41558.91
13:17:54|41571.09
13:17:55|41578.74
13:17:56|41581.88
13:17:57|41581.88
13:17:59|41587.41
13:17:59|41587.41
13:18:00|41587.41
13:18:01|41580.37
13:18:02|41580.37
13:18:04|41582.2
13:18:04|41591.03
13:18:05|41591.03
13:18:06|41595.38
13:18:07|41595.38
13:18:08|41602.5
13:18:09|41602.5
13:18:10|41602.5
13:18:11|41602.5
13:18:12|41602.5
13:18:13|41602.5
13:18:14|41602.5
13:18:15|41606.16
13:18:16|41606.16
13:18:17|41606.16
13:18:18|41606.16
13:18:19|41606.16
13:18:20|41606.16
13:18:21|41606.16
13:18:22|41606.16
13:18:23|41606.16
13:18:24|41600.42
13:18:25|41600.42
13:18:26|41600.42
13:18:27|41600.42
13:18:29|41600.42
13:18:30|41600.42
13:18:32|41600.42
13:18:33|41600.42
13:18:34|41600.42
13:18:35|41600.42
13:18:36|41600.42
13:18:37|41600.42
13:18:38|41600.42
13:18:39|41600.42
13:18:40|41600.42
13:18:41|41602.1
13:18:42|41602.1
13:18:43|41612.99
13:18:44|41612.99
13:18:45|41612.99
13:18:46|41612.99
13:18:47|41612.99
13:18:48|41612.99
13:18:50|41612.99
13:18:50|41608.8
13:18:51|41608.8
13:18:53|41608.8
13:18:54|41608.8
13:18:55|41608.8
13:18:56|41608.8
13:18:57|41607.93
13:18:57|41607.93
13:18:59|41607.93
13:18:59|41614.2
13:19:01|41614.2
13:19:02|41624.58
13:19:02|41624.58
13:19:04|41624.58
13:19:04|41624.58
13:19:06|41624.58
13:19:08|41618.84
13:19:08|41618.84
13:19:09|41615.28
13:19:10|41615.28
13:19:12|41614.06
13:19:12|41614.06
13:19:13|41614.06
13:19:14|41603.73
13:19:16|41603.73
13:19:17|41603.73
13:19:17|41603.73
13:19:18|41603.73
13:19:19|41607.34
13:19:21|41607.38
13:19:22|41616.63
13:19:22|41621.72
13:19:23|41621.72
13:19:24|41621.72
13:19:25|41621.72
13:19:26|41621.72
13:19:27|41617.51
13:19:28|41617.51
13:19:31|41626.04
13:19:32|41625.89
13:19:34|41611.33
13:19:36|41611.33
13:19:37|41609.09
13:19:38|41609.09
13:19:38|41609.09
13:19:40|41609.09
13:19:41|41609.09
13:19:42|41609.09
13:19:43|41613.56
13:19:44|41613.56
13:19:45|41613.56
13:19:45|41619.61
13:19:47|41619.61
13:19:48|41619.61
13:19:49|41619.61
13:19:49|41619.61
13:19:51|41619.61
13:19:51|41619.61
13:19:54|41619.61
13:19:54|41619.61
13:19:55|41619.61
13:19:56|41621.94
13:19:57|41621.94
13:19:58|41621.94
13:20:00|41621.94
13:20:00|41621.94
13:20:01|41621.94
13:20:02|41621.94
13:20:04|41621.94
13:20:04|41619.43
13:20:05|41613.22
13:20:07|41613.22
13:20:07|41613.22
13:20:09|41626.31
13:20:09|41626.31
13:20:10|41621.97
13:20:12|41621.97
13:20:12|41621.46
13:20:13|41621.46
13:20:14|41621.46
13:20:16|41621.46
13:20:16|41637.05
13:20:17|41643.59
13:20:18|41643.59
13:20:21|41643.59
13:20:21|41643.59
13:20:22|41645.8
13:20:23|41645.8
13:20:24|41645.8
13:20:25|41645.8
13:20:26|41645.8
13:20:27|41645.8
13:20:28|41645.8
13:20:29|41645.8
13:20:31|41645.8
13:20:33|41645.8
13:20:35|41646.94
13:20:36|41639.71
13:20:37|41639.71
13:20:38|41646.97
13:20:38|41647.04
13:20:40|41647.04
13:20:40|41643.92
13:20:42|41643.92
13:20:43|41643.92
13:20:44|41643.92
13:20:45|41643.92
13:20:46|41643.92
13:20:46|41643.92
13:20:49|41643.92
13:20:49|41643.92
13:20:50|41643.92
13:20:51|41643.92
13:20:52|41643.92
13:20:53|41643.92
13:20:54|41643.92
13:20:55|41643.92
13:20:56|41643.92
13:20:57|41643.92
13:20:58|41643.92
13:20:59|41643.92
13:21:00|41642.88
13:21:01|41642.88
13:21:02|41642.88
13:21:03|41642.88
13:21:04|41642.88
13:21:05|41642.88
13:21:06|41637.95
13:21:07|41637.96
13:21:08|41637.96
13:21:09|41637.96
13:21:10|41637.96
13:21:11|41637.96
13:21:12|41632.95
13:21:13|41632.95
13:21:14|41638.67
13:21:15|41638.67
13:21:16|41638.67
13:21:17|41638.67
13:21:18|41634.78
13:21:19|41634.78
13:21:20|41634.78
13:21:21|41634.78
13:21:22|41639.92
13:21:23|41639.92
13:21:24|41639.92
13:21:25|41639.92
13:21:26|41639.92
13:21:27|41639.92
13:21:28|41639.92
13:21:29|41639.92
13:21:30|41639.92
13:21:32|41639.92
13:21:34|41643.11
13:21:35|41651.64
13:21:36|41654.99
13:21:37|41654.99
13:21:38|41654.99
13:21:40|41636.9
13:21:41|41629.13
13:21:42|41629.13
13:21:43|41629.13
13:21:44|41629.13
13:21:45|41629.13
13:21:46|41629.13
13:21:47|41635.
13:21:48|41641.2
13:21:49|41641.2
13:21:49|41641.2
13:21:51|41635.58
13:21:52|41635.58
13:21:53|41635.58
13:21:55|41635.58
13:21:56|41635.58
13:21:56|41648.57
13:21:57|41648.57
13:21:59|41648.57
13:21:59|41648.57
13:22:01|41648.57
13:22:02|41648.57
13:22:03|41648.57
13:22:05|41648.57
13:22:05|41648.57
13:22:06|41648.57
13:22:07|41648.57
13:22:08|41648.57
13:22:09|41648.57
13:22:10|41648.57
13:22:11|41648.57
13:22:12|41648.57
13:22:13|41652.42
13:22:14|41652.42
13:22:15|41670.69
13:22:16|41670.69
13:22:17|41670.69
13:22:18|41667.22
13:22:20|41667.22
13:22:21|41667.22
13:22:22|41667.22
13:22:23|41667.22
13:22:25|41667.22
13:22:25|41667.22
13:22:27|41658.3
13:22:28|41658.3
13:22:28|41658.3
13:22:30|41658.3
13:22:31|41658.3
13:22:32|41658.3
13:22:34|41658.3
13:22:36|41661.88
13:22:37|41655.47
13:22:38|41655.45
13:22:39|41655.45
13:22:40|41655.45
13:22:41|41649.96
13:22:42|41649.96
13:22:43|41649.96
13:22:44|41649.96
13:22:45|41649.96
13:22:46|41649.96
13:22:48|41649.96
13:22:49|41650.74
13:22:50|41657.1
13:22:51|41665.69
13:22:52|41665.69
13:22:53|41668.11
13:22:54|41668.11
13:22:55|41672.48
13:22:56|41672.48
13:22:57|41672.48
13:22:58|41672.48
13:22:59|41672.48
13:23:00|41672.48
13:23:00|41667.11
13:23:03|41671.28
13:23:04|41677.91
13:23:05|41684.48
13:23:07|41684.48
13:23:07|41684.48
13:23:09|41684.48
13:23:09|41684.48
13:23:11|41684.48
13:23:11|41684.91
13:23:13|41684.91
13:23:13|41684.91
13:23:14|41684.91
13:23:15|41684.91
13:23:16|41684.91
13:23:18|41672.84
13:23:18|41672.84
13:23:19|41672.84
13:23:20|41672.84
13:23:21|41672.84
13:23:22|41679.03
13:23:23|41677.97
13:23:25|41677.95
13:23:25|41677.95
13:23:26|41677.95
13:23:27|41677.95
13:23:28|41656.9
13:23:29|41656.9
13:23:30|41656.9
13:23:31|41651.62
13:23:32|41651.62
13:23:33|41652.79
13:23:36|41656.21
13:23:37|41656.21
13:23:37|41660.72
13:23:38|41660.72
13:23:39|41660.72
13:23:40|41660.72
13:23:41|41660.72
13:23:43|41660.72
13:23:45|41660.94
13:23:46|41661.6
13:23:47|41661.61
13:23:48|41661.6
13:23:48|41661.04
13:23:50|41661.04
13:23:50|41661.04
13:23:52|41661.04
13:23:53|41660.72
13:23:54|41660.72
13:23:55|41660.58
13:23:56|41660.58
13:23:58|41645.81
13:23:58|41645.83
13:23:59|41651.2
13:24:01|41650.37
13:24:01|41650.37
13:24:02|41650.37
13:24:03|41649.02
13:24:04|41649.72
13:24:05|41649.72
13:24:07|41649.72
13:24:07|41649.72
13:24:08|41646.45
13:24:09|41646.45
13:24:10|41646.45
13:24:12|41649.68
13:24:12|41649.68
13:24:13|41649.68
13:24:15|41649.68
13:24:15|41649.68
13:24:16|41649.68
13:24:17|41643.7
13:24:18|41643.7
13:24:20|41641.25
13:24:21|41640.09
13:24:21|41640.1
13:24:23|41640.04
13:24:23|41639.86
13:24:24|41639.86
13:24:25|41639.86
13:24:26|41639.86
13:24:27|41639.86
13:24:28|41633.16
13:24:29|41637.03
13:24:30|41637.03
13:24:31|41633.63
13:24:34|41633.63
13:24:35|41633.63
13:24:37|41633.63
13:24:38|41623.43
13:24:38|41616.96
13:24:40|41616.96
13:24:41|41615.67
13:24:41|41614.67
13:24:43|41614.67
13:24:45|41614.67
13:24:46|41607.86
13:24:47|41607.86
13:24:48|41614.67
13:24:49|41622.16
13:24:50|41622.16
13:24:51|41622.16
13:24:52|41622.16
13:24:53|41619.72
13:24:54|41619.72
13:24:55|41619.72
13:24:56|41624.75
13:24:57|41639.68
13:24:58|41639.68
13:24:59|41639.68
13:25:00|41634.09
13:25:01|41634.09
13:25:02|41637.52
13:25:03|41637.52
13:25:03|41631.47
13:25:05|41626.03
13:25:05|41622.64
13:25:07|41622.64
13:25:08|41628.61
13:25:09|41628.61
13:25:10|41628.61
13:25:11|41627.12
13:25:12|41627.12
13:25:12|41627.12
13:25:14|41627.12
13:25:16|41627.12
13:25:16|41627.12
13:25:18|41639.68
13:25:18|41639.68
13:25:19|41646.1
13:25:20|41648.19
13:25:22|41648.19
13:25:22|41648.19
13:25:23|41645.82
13:25:24|41645.82
13:25:26|41638.15
13:25:26|41645.33
13:25:27|41645.33
13:25:28|41645.33
13:25:29|41655.97
13:25:30|41670.02
13:25:31|41670.02
13:25:32|41674.82
13:25:33|41674.82
13:25:35|41675.44
13:25:37|41668.65
13:25:37|41668.66
13:25:39|41673.61
13:25:40|41676.28
13:25:41|41676.28
13:25:42|41676.28
13:25:43|41676.28
13:25:44|41680.06
13:25:45|41680.06
13:25:46|41687.71
13:25:47|41694.92
13:25:48|41699.99
13:25:49|41703.08
13:25:50|41704.27
13:25:51|41705.96
13:25:52|41709.57
13:25:53|41709.57
13:25:54|41708.22
13:25:55|41708.22
13:25:56|41706.11
13:25:57|41700.01
13:25:58|41697.59
13:25:59|41693.07
13:26:00|41693.07
13:26:01|41693.07
13:26:02|41705.39
13:26:03|41705.43
13:26:04|41705.43
13:26:05|41705.43
13:26:06|41705.43
13:26:07|41689.78
13:26:08|41700.09
13:26:09|41700.09
13:26:10|41700.09
13:26:12|41700.09
13:26:13|41700.09
13:26:13|41699.47
13:26:14|41699.47
13:26:15|41699.47
13:26:17|41699.47
13:26:17|41702.3
13:26:18|41702.3
13:26:19|41703.07
13:26:20|41705.79
13:26:22|41700.24
13:26:22|41689.94
13:26:23|41689.94
13:26:24|41683.4
13:26:26|41683.4
13:26:26|41683.4
13:26:27|41683.4
13:26:29|41683.4
13:26:29|41683.4
13:26:31|41683.4
13:26:31|41680.15
13:26:32|41677.34
13:26:34|41677.34
13:26:34|41677.34
13:26:35|41686.15
13:26:38|41686.15
13:26:39|41678.61
13:26:41|41678.96
13:26:42|41686.35
13:26:43|41686.35
13:26:44|41690.18
13:26:45|41690.18
13:26:45|41690.18
13:26:47|41690.18
13:26:48|41690.18
13:26:48|41690.18
13:26:50|41690.18
13:26:51|41690.18
13:26:53|41690.18
13:26:53|41690.18
13:26:54|41690.18
13:26:55|41684.99
13:26:57|41684.99
13:26:58|41684.02
13:26:59|41685.05
13:27:00|41685.05
13:27:01|41684.74
13:27:02|41688.85
13:27:02|41688.85
13:27:03|41688.85
13:27:05|41688.85
13:27:05|41684.56
13:27:07|41686.84
13:27:08|41686.6
13:27:10|41684.01
13:27:10|41678.7
13:27:12|41676.69
13:27:13|41674.59
13:27:13|41670.35
13:27:15|41670.35
13:27:16|41668.95
13:27:17|41666.84
13:27:18|41669.23
13:27:18|41655.33
13:27:19|41655.33
13:27:21|41655.29
13:27:22|41655.29
13:27:23|41655.29
13:27:23|41655.29
13:27:24|41665.64
13:27:26|41665.64
13:27:27|41665.64
13:27:28|41665.64
13:27:29|41665.64
13:27:29|41664.27
13:27:31|41664.27
13:27:31|41657.68
13:27:32|41657.68
13:27:33|41657.68
13:27:35|41657.68
13:27:35|41657.68
13:27:37|41666.92
13:27:39|41666.92
13:27:40|41666.92
13:27:42|41666.92
13:27:43|41660.25
13:27:44|41660.25
13:27:44|41660.25
13:27:45|41660.25
13:27:46|41660.36
13:27:47|41660.36
13:27:48|41660.36
13:27:49|41660.36
13:27:51|41660.36
13:27:51|41660.36
13:27:52|41664.04
13:27:54|41664.04
13:27:55|41662.96
13:27:55|41664.03
13:27:56|41665.38
13:27:57|41665.38
13:27:58|41670.35
13:27:59|41670.35
13:28:00|41670.35
13:28:01|41670.35
13:28:02|41670.35
13:28:03|41674.49
13:28:04|41674.49
13:28:05|41674.49
13:28:06|41674.49
13:28:07|41674.49
13:28:08|41674.39
13:28:09|41674.39
13:28:10|41673.37
13:28:11|41665.3
13:28:12|41665.3
13:28:13|41665.3
13:28:14|41658.66
13:28:15|41658.66
13:28:16|41658.66
13:28:17|41658.66
13:28:18|41658.66
13:28:19|41658.66
13:28:20|41660.94
13:28:21|41660.94
13:28:22|41660.94
13:28:23|41660.94
13:28:24|41660.94
13:28:25|41660.94
13:28:26|41660.94
13:28:27|41660.94
13:28:28|41660.94
13:28:29|41660.94
13:28:30|41669.11
13:28:31|41669.11
13:28:32|41669.11
13:28:33|41669.11
13:28:34|41669.11
13:28:35|41669.11
13:28:36|41669.11
13:28:37|41669.11
13:28:39|41675.33
13:28:40|41675.33
13:28:42|41675.33
13:28:44|41675.33
13:28:45|41675.33
13:28:47|41675.33
13:28:47|41662.
13:28:48|41660.61
13:28:49|41660.61
13:28:50|41660.61
13:28:51|41660.61
13:28:53|41660.61
13:28:53|41657.69
13:28:54|41657.68
13:28:55|41657.68
13:28:56|41657.68
13:28:58|41657.68
13:28:58|41657.68
13:28:59|41657.68
13:29:00|41657.68
13:29:02|41657.68
13:29:03|41652.25
13:29:04|41653.46
13:29:05|41652.44
13:29:06|41653.16
13:29:07|41653.16
13:29:08|41653.16
13:29:09|41653.16
13:29:10|41653.16
13:29:11|41655.59
13:29:12|41655.59
13:29:13|41655.59
13:29:14|41661.37
13:29:15|41659.09
13:29:16|41659.09
13:29:17|41655.59
13:29:18|41655.59
13:29:19|41660.33
13:29:20|41660.33
13:29:21|41653.17
13:29:22|41653.17
13:29:23|41653.17
13:29:24|41653.17
13:29:25|41653.17
13:29:26|41653.17
13:29:27|41664.81
13:29:28|41655.89
13:29:29|41655.07
13:29:30|41655.07
13:29:31|41655.07
13:29:32|41655.07
13:29:33|41655.07
13:29:34|41676.35
13:29:35|41676.35
13:29:36|41676.35
13:29:37|41676.35
13:29:38|41679.35
13:29:40|41676.42
13:29:42|41676.42
13:29:44|41684.46
13:29:44|41684.46
13:29:45|41684.46
13:29:47|41684.46
13:29:48|41684.46
13:29:48|41684.46
13:29:49|41684.46
13:29:50|41684.46
13:29:51|41684.47
13:29:53|41684.47
13:29:54|41684.47
13:29:55|41684.47
13:29:55|41684.48
13:29:57|41684.47
13:29:58|41684.47
13:29:59|41684.52
13:30:00|41690.82
13:30:01|41688.29
13:30:02|41688.29
13:30:03|41688.29
13:30:03|41690.3
13:30:05|41690.3
13:30:05|41690.3
13:30:06|41699.33
13:30:08|41699.33
13:30:08|41699.33
13:30:09|41699.33
13:30:10|41716.38
13:30:12|41712.08
13:30:12|41712.08
13:30:13|41718.67
13:30:14|41729.45
13:30:15|41743.79
13:30:16|41732.65
13:30:17|41732.65
13:30:19|41732.65
13:30:20|41732.65
13:30:20|41732.65
13:30:21|41732.65
13:30:22|41724.38
13:30:24|41724.38
13:30:24|41738.17
13:30:26|41738.17
13:30:26|41738.17
13:30:28|41738.17
13:30:28|41737.1
13:30:30|41737.1
13:30:30|41737.1
13:30:31|41730.93
13:30:33|41716.35
13:30:33|41721.3
13:30:34|41721.3
13:30:35|41722.87
13:30:36|41722.87
13:30:37|41741.65
13:30:39|41735.9
13:30:40|41735.9
13:30:40|41730.75
13:30:43|41734.19
13:30:44|41733.89
13:30:44|41733.89
13:30:46|41733.89
13:30:47|41733.89
13:30:48|41733.89
13:30:49|41733.89
13:30:49|41733.89
13:30:51|41729.56
13:30:52|41728.01
13:30:52|41728.01
13:30:54|41728.01
13:30:55|41728.01
13:30:56|41728.01
13:30:56|41728.01
13:30:58|41734.34
13:30:58|41734.34
13:30:59|41734.34
13:31:01|41727.37
13:31:02|41727.37
13:31:03|41727.37
13:31:04|41727.37
13:31:05|41727.37
13:31:06|41727.37
13:31:07|41727.37
13:31:08|41750.
13:31:09|41750.
13:31:11|41733.01
13:31:11|41729.65
13:31:13|41729.65
13:31:13|41729.65
13:31:15|41729.65
13:31:17|41730.28
13:31:18|41730.28
13:31:19|41722.21
13:31:19|41722.21
13:31:20|41722.2
13:31:21|41722.2
13:31:22|41710.06
13:31:23|41710.06
13:31:25|41715.39
13:31:26|41715.39
13:31:26|41706.79
13:31:27|41706.78
13:31:28|41715.74
13:31:30|41714.41
13:31:30|41714.41
13:31:31|41714.41
13:31:33|41714.42
13:31:33|41714.42
13:31:34|41714.42
13:31:35|41714.42
13:31:37|41714.42
13:31:38|41714.42
13:31:38|41714.42
13:31:39|41716.72
13:31:40|41716.72
13:31:43|41727.25
13:31:43|41727.25
13:31:45|41727.25
13:31:46|41723.57
13:31:47|41723.57
13:31:49|41727.26
13:31:51|41725.2
13:31:52|41725.19
13:31:52|41722.49
13:31:53|41722.49
13:31:54|41722.49
13:31:56|41721.59
13:31:58|41726.58
13:31:58|41726.21
13:31:59|41726.21
13:32:00|41726.21
13:32:01|41726.21
13:32:02|41715.75
13:32:03|41715.75
13:32:04|41715.75
13:32:05|41710.74
13:32:06|41710.71
13:32:07|41710.71
13:32:09|41710.71
13:32:09|41707.66
13:32:10|41707.43
13:32:11|41707.43
13:32:12|41707.43
13:32:13|41707.43
13:32:15|41704.86
13:32:16|41701.79
13:32:17|41701.79
13:32:18|41701.79
13:32:19|41701.79
13:32:20|41701.79
13:32:21|41701.79
13:32:22|41705.66
13:32:23|41701.96
13:32:24|41702.02
13:32:25|41702.02
13:32:26|41702.95
13:32:27|41704.76
13:32:28|41704.76
13:32:29|41704.76
13:32:30|41706.72
13:32:31|41706.72
13:32:32|41704.62
13:32:33|41704.65
13:32:34|41697.7
13:32:35|41687.37
13:32:36|41687.37
13:32:37|41687.37
13:32:38|41687.37
13:32:39|41687.37
13:32:40|41689.66
13:32:41|41689.66
13:32:42|41688.22
13:32:44|41687.55
13:32:45|41687.55
13:32:46|41687.55
13:32:47|41687.55
13:32:48|41687.55
13:32:50|41713.33
13:32:51|41713.33
13:32:53|41711.49
13:32:53|41704.48
13:32:56|41704.48
13:32:57|41711.
13:32:57|41711.
13:32:58|41711.
13:32:59|41711.
13:33:00|41711.
13:33:01|41711.
13:33:02|41711.
13:33:03|41718.59
13:33:04|41718.59
13:33:05|41718.59
13:33:06|41721.28
13:33:07|41721.28
13:33:08|41721.28
13:33:09|41721.28
13:33:10|41721.28
13:33:11|41721.28
13:33:12|41721.28
13:33:13|41721.28
13:33:14|41721.28
13:33:15|41721.28
13:33:16|41720.07
13:33:17|41720.07
13:33:18|41720.07
13:33:19|41720.07
13:33:20|41720.42
13:33:21|41720.42
13:33:22|41720.42
13:33:23|41720.42
13:33:24|41720.42
13:33:25|41720.42
13:33:26|41716.11
13:33:27|41716.11
13:33:28|41716.11
13:33:29|41716.11
13:33:30|41716.11
13:33:31|41716.87
13:33:32|41716.87
13:33:33|41716.87
13:33:34|41716.87
13:33:35|41716.87
13:33:36|41716.87
13:33:37|41716.62
13:33:38|41716.62
13:33:39|41717.96
13:33:40|41714.05
13:33:41|41714.05
13:33:42|41714.05
13:33:44|41719.2
13:33:46|41719.2
13:33:48|41719.2
13:33:48|41709.27
13:33:51|41709.27
13:33:52|41705.37
13:33:53|41705.37
13:33:54|41705.37
13:33:55|41699.39
13:33:56|41699.39
13:33:57|41699.39
13:33:58|41699.39
13:33:59|41699.39
13:34:00|41694.02
13:34:01|41701.98
13:34:02|41701.98
13:34:03|41701.98
13:34:04|41710.22
13:34:05|41710.22
13:34:06|41710.22
13:34:07|41710.22
13:34:08|41708.89
13:34:09|41713.21
13:34:10|41713.21
13:34:11|41712.23
13:34:12|41712.23
13:34:13|41712.23
13:34:15|41716.41
13:34:16|41716.41
13:34:16|41716.41
13:34:18|41716.41
13:34:19|41716.41
13:34:20|41708.23
13:34:21|41708.23
13:34:22|41708.23
13:34:23|41699.57
13:34:24|41699.43
13:34:25|41699.43
13:34:26|41698.31
13:34:27|41698.31
13:34:28|41698.31
13:34:30|41698.31
13:34:30|41702.42
13:34:31|41702.42
13:34:32|41707.01
13:34:33|41707.01
13:34:34|41705.93
13:34:35|41705.93
13:34:36|41705.93
13:34:37|41706.57
13:34:38|41706.57
13:34:39|41706.57
13:34:40|41706.57
13:34:41|41706.57
13:34:42|41706.57
13:34:45|41706.57
13:34:46|41706.57
13:34:47|41706.57
13:34:49|41706.57
13:34:50|41706.57
13:34:52|41715.04
13:34:53|41715.31
13:34:54|41714.8
13:34:54|41720.56
13:34:55|41722.15
13:34:57|41720.34
13:34:58|41720.34
13:34:59|41720.34
13:35:00|41720.34
13:35:00|41720.34
13:35:01|41723.65
13:35:03|41723.65
13:35:04|41723.65
13:35:04|41723.65
13:35:05|41723.65
13:35:06|41723.65
13:35:07|41723.65
13:35:08|41723.65
13:35:09|41724.69
13:35:11|41724.69
13:35:12|41724.4
13:35:13|41727.79
13:35:13|41725.9
13:35:15|41725.9
13:35:16|41725.9
13:35:16|41723.63
13:35:18|41723.63
13:35:18|41723.63
13:35:20|41723.63
13:35:21|41723.63
13:35:21|41723.63
13:35:22|41728.55
13:35:23|41728.55
13:35:24|41732.43
13:35:25|41732.42
13:35:27|41730.83
13:35:27|41730.83
13:35:28|41730.83
13:35:30|41730.83
13:35:31|41730.83
13:35:31|41726.74
13:35:33|41729.01
13:35:34|41729.01
13:35:35|41729.01
13:35:36|41729.01
13:35:36|41729.01
13:35:37|41729.01
13:35:39|41729.01
13:35:39|41729.01
13:35:40|41729.01
13:35:41|41725.23
13:35:43|41725.23
13:35:44|41725.23
13:35:44|41725.23
13:35:47|41711.15
13:35:48|41711.15
13:35:50|41711.15
13:35:50|41711.15
13:35:53|41711.53
13:35:54|41711.53
13:35:55|41711.53
13:35:56|41712.1
13:35:57|41712.1
13:35:57|41712.1
13:35:58|41712.1
13:35:59|41712.1
13:36:01|41712.1
13:36:02|41712.1
13:36:03|41711.87
13:36:04|41711.32
13:36:05|41711.32
13:36:06|41705.92
13:36:07|41705.92
13:36:07|41705.92
13:36:09|41705.92
13:36:10|41702.72
13:36:11|41703.58
13:36:12|41703.58
13:36:13|41703.58
13:36:14|41703.58
13:36:14|41689.52
13:36:16|41689.52
13:36:16|41689.52
13:36:17|41689.1
13:36:19|41689.1
13:36:20|41689.1
13:36:21|41689.1
13:36:22|41689.1
13:36:23|41678.47
13:36:23|41678.47
13:36:25|41678.47
13:36:26|41678.47
13:36:27|41678.47
13:36:27|41680.92
13:36:28|41680.92
13:36:29|41680.92
13:36:31|41680.92
13:36:31|41671.28
13:36:33|41671.28
13:36:34|41666.72
13:36:35|41666.72
13:36:36|41666.72
13:36:37|41666.72
13:36:38|41667.69
13:36:39|41671.25
13:36:39|41671.25
13:36:40|41671.25
13:36:41|41671.25
13:36:43|41671.25
13:36:44|41671.25
13:36:45|41673.42
13:36:46|41673.42
13:36:47|41678.1
13:36:49|41678.1
13:36:49|41678.1
13:36:51|41678.09
13:36:53|41678.09
13:36:54|41678.85
13:36:54|41678.85
13:36:55|41678.85
13:36:57|41678.85
13:36:58|41678.85
13:36:58|41678.85
13:37:00|41678.85
13:37:01|41678.85
13:37:01|41678.85
13:37:02|41678.85
13:37:04|41678.85
13:37:05|41678.85
13:37:06|41678.85
13:37:07|41668.4
13:37:08|41668.4
13:37:09|41668.4
13:37:10|41668.4
13:37:11|41657.59
13:37:13|41650.6
13:37:14|41650.6
13:37:15|41647.19
13:37:16|41647.19
13:37:17|41651.18
13:37:18|41651.18
13:37:19|41651.18
13:37:20|41651.18
13:37:21|41651.18
13:37:22|41648.84
13:37:23|41654.51
13:37:24|41654.51
13:37:25|41654.51
13:37:26|41643.08
13:37:27|41643.06
13:37:28|41643.08
13:37:29|41649.43
13:37:30|41649.44
13:37:31|41650.25
13:37:32|41650.25
13:37:33|41650.25
13:37:34|41649.96
13:37:36|41647.81
13:37:36|41647.81
13:37:38|41655.45
13:37:39|41655.45
13:37:40|41655.7
13:37:41|41648.97
13:37:42|41648.97
13:37:44|41648.97
13:37:45|41648.97
13:37:46|41654.92
13:37:47|41654.92
13:37:49|41657.07
13:37:49|41657.07
13:37:51|41657.07
13:37:52|41654.85
13:37:54|41664.36
13:37:55|41670.66
13:37:56|41671.77
13:37:57|41671.77
13:37:58|41671.77
13:37:59|41678.23
13:38:01|41682.4
13:38:01|41682.4
13:38:03|41674.87
13:38:04|41674.87
13:38:04|41672.18
13:38:06|41672.18
13:38:06|41669.83
13:38:08|41668.46
13:38:08|41668.44
13:38:10|41659.3
13:38:10|41652.95
13:38:12|41652.95
13:38:13|41652.95
13:38:14|41652.95
13:38:14|41652.95
13:38:16|41667.21
13:38:17|41658.75
13:38:18|41661.41
13:38:19|41661.41
13:38:20|41661.41
13:38:21|41661.41
13:38:21|41661.41
13:38:23|41663.47
13:38:24|41663.47
13:38:25|41659.13
13:38:26|41659.13
13:38:26|41659.13
13:38:28|41659.13
13:38:29|41659.13
13:38:30|41659.13
13:38:31|41659.13
13:38:31|41659.13
13:38:33|41659.13
13:38:34|41672.36
13:38:35|41672.36
13:38:36|41670.17
13:38:37|41670.17
13:38:38|41670.17
13:38:39|41670.17
13:38:39|41670.17
13:38:40|41670.17
13:38:42|41676.41
13:38:43|41674.2
13:38:43|41674.2
13:38:45|41676.55
13:38:45|41676.55
13:38:46|41673.55
13:38:47|41673.55
13:38:49|41673.55
13:38:49|41679.31
13:38:52|41679.31
13:38:52|41679.31
13:38:54|41679.31
13:38:54|41671.37
13:38:55|41671.37
13:38:57|41672.52
13:38:59|41671.77
13:39:00|41671.77
13:39:01|41671.77
13:39:02|41671.77
13:39:04|41674.15
13:39:05|41674.15
13:39:05|41674.19
13:39:07|41672.9
13:39:08|41672.9
13:39:10|41672.12
13:39:11|41672.12
13:39:12|41678.28
13:39:13|41678.28
13:39:14|41678.28
13:39:15|41678.28
13:39:16|41678.28
13:39:17|41678.28
13:39:18|41678.28
13:39:19|41678.28
13:39:20|41678.28
13:39:21|41678.28
13:39:22|41669.44
13:39:23|41661.97
13:39:24|41661.97
13:39:25|41662.61
13:39:26|41662.61
13:39:27|41662.61
13:39:28|41664.83
13:39:29|41664.83
13:39:30|41664.86
13:39:31|41664.86
13:39:32|41664.86
13:39:33|41664.86
13:39:34|41664.86
13:39:35|41666.57
13:39:36|41666.57
13:39:37|41666.57
13:39:38|41662.74
13:39:39|41662.74
13:39:40|41662.74
13:39:41|41662.74
13:39:42|41662.74
13:39:43|41662.74
13:39:44|41660.14
13:39:45|41660.14
13:39:46|41660.14
13:39:47|41660.14
13:39:48|41660.14
13:39:50|41660.97
13:39:52|41662.51
13:39:53|41660.76
13:39:54|41660.76
13:39:55|41660.76
13:39:57|41660.76
13:39:58|41661.03
13:40:00|41661.04
13:40:00|41661.04
13:40:01|41662.51
13:40:02|41661.14
13:40:03|41661.14
13:40:05|41661.14
13:40:05|41664.69
13:40:06|41664.69
13:40:08|41660.13
13:40:08|41660.13
13:40:09|41660.13
13:40:10|41662.02
13:40:11|41662.02
13:40:12|41662.02
13:40:13|41662.08
13:40:14|41662.08
13:40:15|41662.08
13:40:16|41662.08
13:40:17|41662.08
13:40:18|41662.08
13:40:19|41667.08
13:40:20|41667.08
13:40:21|41667.08
13:40:22|41667.08
13:40:23|41668.05
13:40:24|41668.05
13:40:25|41668.05
13:40:27|41667.7
13:40:27|41671.03
13:40:29|41671.03
13:40:30|41671.03
13:40:31|41671.03
13:40:32|41671.03
13:40:33|41671.03
13:40:34|41671.03
13:40:34|41668.76
13:40:35|41668.76
13:40:36|41666.94
13:40:37|41668.73
13:40:38|41665.16
13:40:40|41665.16
13:40:40|41665.16
13:40:42|41665.16
13:40:42|41665.16
13:40:44|41665.16
13:40:45|41665.16
13:40:45|41665.12
13:40:46|41665.12
13:40:48|41665.12
13:40:49|41662.64
13:40:49|41664.63
13:40:52|41664.63
13:40:53|41662.56
13:40:54|41662.56
13:40:55|41662.56
13:40:57|41656.43
13:40:58|41651.18
13:40:59|41646.11
13:41:00|41631.26
13:41:01|41624.04
13:41:02|41624.03
13:41:02|41614.16
13:41:04|41605.26
13:41:05|41612.07
13:41:06|41613.18
13:41:07|41605.42
13:41:08|41613.24
13:41:09|41612.5
13:41:11|41612.5
13:41:12|41612.5
13:41:12|41612.5
13:41:13|41610.52
13:41:14|41610.52
13:41:15|41609.29
13:41:16|41609.29
13:41:17|41606.56
13:41:18|41606.56
13:41:19|41606.56
13:41:20|41606.44
13:41:21|41604.58
13:41:22|41604.58
13:41:24|41604.58
13:41:25|41607.72
13:41:25|41607.72
13:41:26|41607.72
13:41:28|41607.63
13:41:28|41609.12
13:41:29|41609.12
13:41:31|41609.12
13:41:32|41609.12
13:41:32|41609.12
13:41:34|41600.78
13:41:34|41605.59
13:41:35|41605.59
13:41:37|41605.59
13:41:37|41605.59
13:41:39|41605.59
13:41:39|41605.59
13:41:40|41601.88
13:41:42|41601.88
13:41:42|41593.61
13:41:43|41593.61
13:41:44|41589.82
13:41:45|41590.8
13:41:46|41590.8
13:41:47|41590.8
13:41:48|41596.28
13:41:49|41601.85
13:41:50|41601.85
13:41:52|41601.85
13:41:54|41605.78
13:41:54|41608.53
13:41:55|41607.48
13:41:56|41607.48
13:41:58|41607.48
13:41:59|41610.49
13:42:00|41610.49
13:42:01|41603.06
13:42:03|41603.06
13:42:03|41603.06
13:42:05|41603.06
13:42:06|41598.56
13:42:06|41598.56
13:42:08|41601.6
13:42:08|41601.6
13:42:09|41601.6
13:42:10|41601.6
13:42:11|41601.6
13:42:13|41597.47
13:42:14|41605.84
13:42:14|41605.84
13:42:15|41614.55
13:42:17|41620.6
13:42:18|41620.6
13:42:18|41620.41
13:42:19|41616.45
13:42:20|41616.45
13:42:21|41616.45
13:42:22|41616.45
13:42:23|41616.45
13:42:25|41599.69
13:42:25|41598.86
13:42:27|41598.86
13:42:28|41598.86
13:42:28|41598.86
13:42:29|41598.86
13:42:30|41606.78
13:42:31|41606.65
13:42:32|41606.65
13:42:33|41619.63
13:42:34|41619.63
13:42:35|41619.63
13:42:36|41619.63
13:42:38|41619.63
13:42:38|41619.63
13:42:39|41614.04
13:42:40|41614.04
13:42:41|41614.04
13:42:43|41614.04
13:42:43|41614.04
13:42:44|41614.04
13:42:45|41614.04
13:42:46|41614.04
13:42:47|41614.04
13:42:48|41614.04
13:42:49|41614.04
13:42:51|41614.04
13:42:51|41614.04
13:42:54|41628.07
13:42:55|41629.29
13:42:56|41629.29
13:42:58|41629.29
13:42:59|41635.61
13:43:00|41635.61
13:43:01|41635.61
13:43:02|41635.61
13:43:03|41637.85
13:43:04|41637.85
13:43:05|41637.85
13:43:06|41637.85
13:43:08|41640.65
13:43:09|41640.65
13:43:11|41640.65
13:43:12|41645.08
13:43:13|41656.9
13:43:13|41659.67
13:43:15|41659.67
13:43:15|41660.7
13:43:16|41660.7
13:43:17|41657.54
13:43:18|41657.54
13:43:19|41657.54
13:43:21|41657.54
13:43:23|41657.54
13:43:23|41661.07
13:43:24|41659.68
13:43:25|41660.79
13:43:26|41662.4
13:43:27|41661.95
13:43:28|41661.96
13:43:29|41665.01
13:43:30|41667.07
13:43:31|41665.04
13:43:32|41665.04
13:43:33|41665.04
13:43:34|41665.04
13:43:35|41674.38
13:43:36|41678.43
13:43:37|41678.43
13:43:38|41678.43
13:43:39|41678.43
13:43:40|41678.43
13:43:41|41678.43
13:43:42|41678.43
13:43:43|41678.43
13:43:44|41678.43
13:43:45|41682.33
13:43:46|41682.33
13:43:47|41682.33
13:43:48|41682.33
13:43:49|41680.68
13:43:50|41671.3
13:43:51|41671.3
13:43:52|41671.3
13:43:54|41671.3
13:43:56|41675.72
13:43:57|41675.45
13:43:58|41675.45
13:43:59|41683.98
13:44:00|41683.98
13:44:01|41683.98
13:44:02|41683.98
13:44:03|41682.53
13:44:05|41675.
13:44:05|41675.
13:44:06|41672.83
13:44:07|41672.83
13:44:08|41667.44
13:44:09|41667.44
13:44:10|41667.44
13:44:11|41668.36
13:44:12|41668.36
13:44:13|41675.49
13:44:14|41675.49
13:44:15|41675.49
13:44:16|41675.49
13:44:17|41664.35
13:44:18|41664.35
13:44:19|41662.57
13:44:20|41663.04
13:44:21|41663.04
13:44:22|41656.12
13:44:23|41648.09
13:44:24|41648.09
13:44:25|41648.09
13:44:26|41648.09
13:44:27|41648.09
13:44:28|41648.09
13:44:29|41648.09
13:44:30|41648.09
13:44:31|41648.09
13:44:32|41647.19
13:44:33|41647.19
13:44:34|41647.21
13:44:35|41647.21
13:44:36|41647.21
13:44:37|41647.22
13:44:38|41647.22
13:44:39|41649.56
13:44:40|41647.35
13:44:41|41647.35
13:44:42|41647.35
13:44:43|41650.49
13:44:44|41650.49
13:44:45|41648.15
13:44:46|41649.76
13:44:47|41653.4
13:44:48|41653.4
13:44:49|41653.4
13:44:50|41657.39
13:44:51|41657.39
13:44:52|41657.39
13:44:53|41657.39
13:44:55|41650.01
13:44:57|41650.01
13:44:58|41650.3
13:45:00|41650.3
13:45:01|41650.26
13:45:01|41650.26
13:45:04|41650.25
13:45:06|41646.23
13:45:07|41646.24
13:45:07|41646.24
13:45:08|41646.24
13:45:10|41646.24
13:45:10|41646.24
13:45:12|41646.24
13:45:12|41650.64
13:45:13|41650.64
13:45:14|41660.61
13:45:15|41660.61
13:45:17|41659.07
13:45:17|41658.54
13:45:18|41658.54
13:45:19|41658.54
13:45:20|41658.54
13:45:21|41658.54
13:45:22|41658.54
13:45:23|41674.09
13:45:24|41674.09
13:45:25|41677.4
13:45:26|41674.45
13:45:27|41674.89
13:45:28|41674.89
13:45:29|41674.89
13:45:31|41674.89
13:45:31|41674.89
13:45:32|41674.89
13:45:33|41679.48
13:45:34|41679.47
13:45:35|41681.26
13:45:36|41681.18
13:45:37|41679.76
13:45:38|41679.76
13:45:39|41679.76
13:45:40|41676.91
13:45:41|41676.91
13:45:42|41676.91
13:45:43|41676.91
13:45:44|41676.91
13:45:45|41679.29
13:45:46|41679.29
13:45:47|41679.29
13:45:48|41679.29
13:45:49|41679.29
13:45:50|41676.86
13:45:51|41676.86
13:45:52|41678.28
13:45:53|41678.28
13:45:54|41675.25
13:45:56|41667.91
13:45:58|41666.92
13:46:00|41671.25
13:46:02|41671.25
13:46:02|41671.25
13:46:03|41671.25
13:46:04|41671.25
13:46:06|41671.25
13:46:06|41668.25
13:46:07|41671.24
13:46:08|41670.86
13:46:09|41670.86
13:46:10|41672.29
13:46:11|41672.29
13:46:13|41672.29
13:46:14|41672.29
13:46:14|41672.29
13:46:15|41672.29
13:46:16|41671.22
13:46:17|41669.36
13:46:18|41669.36
13:46:20|41669.36
13:46:20|41669.36
13:46:21|41669.36
13:46:22|41678.54
13:46:23|41678.54
13:46:24|41678.54
13:46:26|41678.54
13:46:26|41678.43
13:46:27|41675.8
13:46:28|41675.8
13:46:29|41677.56
13:46:30|41678.2
13:46:31|41678.2
13:46:32|41678.21
13:46:33|41678.21
13:46:34|41678.21
13:46:35|41678.21
13:46:37|41685.41
13:46:37|41685.41
13:46:38|41681.52
13:46:39|41681.52
13:46:40|41681.52
13:46:41|41679.54
13:46:42|41679.54
13:46:43|41679.54
13:46:45|41679.54
13:46:46|41679.54
13:46:46|41679.54
13:46:47|41679.54
13:46:48|41679.54
13:46:49|41680.65
13:46:50|41680.65
13:46:51|41681.06
13:46:52|41681.06
13:46:53|41681.06
13:46:54|41681.63
13:46:55|41681.63
13:46:57|41681.63
13:46:59|41681.63
13:47:01|41681.63
13:47:02|41672.68
13:47:03|41672.68
13:47:03|41672.68
13:47:05|41673.37
13:47:06|41673.37
13:47:07|41673.37
13:47:08|41673.37
13:47:09|41673.37
13:47:10|41673.37
13:47:10|41673.37
13:47:12|41676.19
13:47:13|41684.18
13:47:14|41684.18
13:47:15|41684.18
13:47:16|41684.18
13:47:17|41684.18
13:47:18|41684.18
13:47:19|41684.18
13:47:20|41681.64
13:47:21|41681.64
13:47:22|41681.64
13:47:23|41681.64
13:47:24|41681.63
13:47:25|41681.64
13:47:25|41678.88
13:47:26|41678.88
13:47:28|41678.06
13:47:28|41678.06
13:47:30|41678.06
13:47:31|41678.13
13:47:32|41678.08
13:47:33|41678.07
13:47:34|41678.08
13:47:35|41678.08
13:47:36|41678.08
13:47:37|41679.71
13:47:37|41679.71
13:47:39|41679.71
13:47:39|41679.71
13:47:41|41679.71
13:47:41|41679.71
13:47:42|41679.71
13:47:44|41679.71
13:47:44|41679.71
13:47:45|41679.71
13:47:46|41679.71
13:47:48|41679.71
13:47:48|41679.56
13:47:50|41679.57
13:47:51|41679.57
13:47:51|41682.41
13:47:53|41682.59
13:47:54|41682.59
13:47:55|41682.59
13:47:56|41673.41
13:47:56|41673.21
13:47:59|41671.08
13:48:01|41671.08
13:48:02|41671.08
13:48:04|41671.08
13:48:05|41663.09
13:48:06|41663.09
13:48:07|41663.09
13:48:08|41663.09
13:48:09|41663.09
13:48:10|41662.01
13:48:11|41653.38
13:48:12|41638.63
13:48:14|41639.42
13:48:15|41639.42
13:48:15|41614.9
13:48:17|41610.12
13:48:18|41610.79
13:48:19|41616.38
13:48:20|41616.38
13:48:20|41616.38
13:48:22|41616.38
13:48:23|41616.38
13:48:23|41609.38
13:48:25|41609.38
13:48:26|41595.07
13:48:26|41601.62
13:48:28|41601.62
13:48:29|41601.62
13:48:29|41584.18
13:48:30|41576.45
13:48:32|41565.38
13:48:32|41567.41
13:48:34|41567.41
13:48:34|41567.45
13:48:36|41567.45
13:48:37|41567.45
13:48:38|41567.45
13:48:38|41567.45
13:48:39|41567.45
13:48:41|41573.12
13:48:42|41573.12
13:48:43|41573.12
13:48:43|41573.12
13:48:45|41573.12
13:48:46|41573.12
13:48:47|41579.96
13:48:48|41579.96
13:48:49|41579.78
13:48:49|41579.78
13:48:51|41579.78
13:48:52|41581.7
13:48:53|41581.7
13:48:54|41581.7
13:48:55|41581.7
13:48:56|41581.7
13:48:57|41581.7
13:48:58|41588.15
13:48:59|41581.4
13:49:01|41571.84
13:49:03|41576.33
13:49:04|41576.33
13:49:05|41576.33
13:49:06|41576.33
13:49:07|41576.33
13:49:08|41576.33
13:49:10|41586.84
13:49:10|41586.84
13:49:12|41581.89
13:49:12|41573.93
13:49:14|41573.93
13:49:14|41573.93
13:49:16|41573.93
13:49:17|41573.93
13:49:18|41573.96
13:49:19|41571.3
13:49:20|41571.3
13:49:21|41571.3
13:49:22|41571.3
13:49:23|41571.3
13:49:24|41571.3
13:49:25|41586.82
13:49:26|41586.82
13:49:27|41586.82
13:49:28|41586.82
13:49:29|41586.82
13:49:30|41579.09
13:49:31|41579.09
13:49:32|41579.09
13:49:33|41579.09
13:49:34|41579.09
13:49:35|41579.09
13:49:36|41579.09
13:49:36|41579.09
13:49:39|41583.5
13:49:39|41583.5
13:49:40|41584.06
13:49:41|41584.06
13:49:43|41584.06
13:49:43|41594.24
13:49:45|41594.24
13:49:45|41594.15
13:49:47|41587.25
13:49:47|41587.25
13:49:48|41567.21
13:49:49|41569.08
13:49:50|41569.08
13:49:51|41577.25
13:49:52|41577.25
13:49:54|41577.25
13:49:54|41577.25
13:49:56|41577.25
13:49:56|41571.78
13:49:57|41571.78
13:49:58|41571.78
13:50:01|41573.85
13:50:02|41577.2
13:50:03|41577.2
13:50:05|41577.2
13:50:05|41573.81
13:50:07|41573.81
13:50:08|41573.81
13:50:09|41587.6
13:50:09|41587.6
13:50:11|41595.53
13:50:12|41595.53
13:50:13|41591.35
13:50:14|41591.35
13:50:14|41591.35
13:50:16|41591.35
13:50:16|41597.77
13:50:18|41597.77
13:50:18|41598.55
13:50:20|41607.78
13:50:21|41607.78
13:50:21|41607.78
13:50:23|41607.78
13:50:23|41607.78
13:50:24|41607.78
13:50:26|41607.78
13:50:26|41610.9
13:50:27|41610.9
13:50:28|41610.35
13:50:29|41610.35
13:50:30|41610.35
13:50:32|41610.35
13:50:33|41616.14
13:50:33|41616.14
13:50:34|41616.14
13:50:35|41616.14
13:50:36|41616.14
13:50:37|41607.83
13:50:38|41607.83
13:50:40|41600.84
13:50:40|41593.63
13:50:41|41593.63
13:50:42|41593.63
13:50:44|41593.63
13:50:44|41593.63
13:50:45|41583.52
13:50:46|41583.52
13:50:48|41583.52
13:50:48|41588.3
13:50:49|41588.3
13:50:50|41588.3
13:50:51|41588.3
13:50:52|41592.07
13:50:53|41592.07
13:50:55|41592.07
13:50:55|41581.24
13:50:56|41581.24
13:50:57|41581.24
13:50:58|41581.24
13:50:59|41581.24
13:51:02|41581.24
13:51:03|41581.24
13:51:04|41583.07
13:51:05|41583.46
13:51:07|41583.46
13:51:08|41583.46
13:51:09|41583.46
13:51:09|41583.46
13:51:11|41590.96
13:51:12|41590.96
13:51:13|41590.96
13:51:14|41590.96
13:51:16|41590.96
13:51:16|41591.8
13:51:18|41591.8
13:51:18|41591.38
13:51:19|41590.17
13:51:20|41590.17
13:51:21|41590.17
13:51:23|41586.65
13:51:24|41586.65
13:51:25|41586.65
13:51:25|41586.65
13:51:26|41596.84
13:51:28|41596.84
13:51:29|41596.84
13:51:29|41596.84
13:51:30|41596.84
13:51:32|41596.84
13:51:33|41596.84
13:51:34|41596.84
13:51:35|41587.77
13:51:36|41587.77
13:51:36|41587.77
13:51:37|41587.77
13:51:38|41587.46
13:51:39|41587.46
13:51:40|41587.46
13:51:42|41587.45
13:51:43|41587.45
13:51:44|41587.45
13:51:45|41587.45
13:51:46|41583.25
13:51:47|41584.78
13:51:47|41584.78
13:51:48|41584.78
13:51:49|41583.35
13:51:50|41582.84
13:51:51|41580.99
13:51:52|41580.99
13:51:54|41581.15
13:51:54|41581.24
13:51:56|41581.24
13:51:56|41581.24
13:51:57|41581.24
13:51:58|41581.24
13:51:59|41582.77
13:52:01|41582.77
13:52:01|41585.85
13:52:02|41585.85
13:52:05|41585.85
13:52:05|41585.85
13:52:07|41585.8
13:52:07|41585.8
13:52:09|41573.76
13:52:09|41571.33
13:52:10|41571.07
13:52:12|41571.07
13:52:13|41571.07
13:52:14|41570.88
13:52:15|41570.88
13:52:16|41570.88
13:52:17|41563.69
13:52:18|41563.69
13:52:19|41563.68
13:52:20|41563.68
13:52:21|41563.68
13:52:22|41563.68
13:52:23|41562.
13:52:25|41552.9
13:52:26|41554.62
13:52:27|41547.48
13:52:28|41544.77
13:52:29|41536.64
13:52:30|41536.64
13:52:31|41544.71
13:52:32|41544.71
13:52:33|41548.51
13:52:34|41548.51
13:52:35|41537.71
13:52:36|41537.71
13:52:37|41537.71
13:52:38|41537.03
13:52:39|41537.03
13:52:40|41537.03
13:52:41|41537.07
13:52:42|41537.07
13:52:43|41537.07
13:52:44|41536.64
13:52:45|41531.62
13:52:46|41531.62
13:52:47|41531.62
13:52:48|41531.62
13:52:49|41531.62
13:52:50|41531.62
13:52:51|41531.62
13:52:52|41530.59
13:52:53|41532.14
13:52:54|41532.14
13:52:55|41532.14
13:52:56|41532.14
13:52:57|41521.45
13:52:58|41521.45
13:52:59|41528.55
13:53:00|41520.12
13:53:01|41527.24
13:53:02|41527.24
13:53:04|41527.24
13:53:06|41532.55
13:53:06|41532.55
13:53:08|41550.71
13:53:09|41547.52
13:53:10|41547.52
13:53:11|41537.03
13:53:11|41537.03
13:53:13|41537.03
13:53:14|41537.03
13:53:14|41537.03
13:53:16|41537.03
13:53:16|41545.73
13:53:18|41551.98
13:53:18|41551.98
13:53:20|41551.98
13:53:20|41551.98
13:53:22|41526.47
13:53:23|41529.34
13:53:24|41538.78
13:53:24|41536.91
13:53:25|41536.91
13:53:26|41536.91
13:53:27|41536.91
13:53:29|41536.99
13:53:30|41536.99
13:53:31|41536.99
13:53:31|41536.99
13:53:34|41520.36
13:53:34|41526.68
13:53:35|41526.68
13:53:36|41526.68
13:53:37|41526.68
13:53:38|41526.68
13:53:39|41526.68
13:53:40|41526.68
13:53:41|41526.68
13:53:42|41526.68
13:53:43|41526.68
13:53:44|41526.68
13:53:45|41520.05
13:53:46|41526.48
13:53:47|41520.37
13:53:48|41520.37
13:53:49|41520.37
13:53:50|41520.37
13:53:51|41520.37
13:53:52|41520.37
13:53:53|41520.37
13:53:54|41523.78
13:53:55|41523.78
13:53:56|41526.69
13:53:57|41526.69
13:53:58|41526.69
13:53:59|41520.
13:54:01|41520.
13:54:01|41516.32
13:54:02|41516.32
13:54:04|41516.33
13:54:06|41516.31
13:54:07|41516.32
13:54:09|41516.31
13:54:09|41516.31
13:54:11|41516.31
13:54:12|41516.31
13:54:13|41520.49
13:54:14|41520.49
13:54:15|41526.69
13:54:16|41526.7
13:54:17|41526.7
13:54:18|41526.7
13:54:18|41526.7
13:54:20|41532.84
13:54:20|41532.84
13:54:22|41532.84
13:54:23|41520.13
13:54:24|41524.
13:54:24|41524.
13:54:25|41521.63
13:54:27|41520.91
13:54:27|41520.91
13:54:29|41515.57
13:54:30|41515.57
13:54:30|41517.39
13:54:32|41517.39
13:54:33|41517.39
13:54:34|41519.32
13:54:35|41519.32
13:54:36|41519.32
13:54:37|41519.32
13:54:38|41525.34
13:54:38|41525.34
13:54:40|41525.34
13:54:41|41525.34
13:54:42|41525.34
13:54:43|41523.77
13:54:44|41492.93
13:54:44|41492.93
13:54:46|41492.93
13:54:47|41492.93
13:54:48|41498.25
13:54:49|41498.25
13:54:50|41500.03
13:54:51|41501.61
13:54:52|41501.61
13:54:53|41496.04
13:54:53|41489.
13:54:55|41489.
13:54:56|41484.91
13:54:56|41484.91
13:54:57|41484.89
13:54:58|41470.44
13:55:00|41470.21
13:55:01|41466.01
13:55:02|41461.53
13:55:03|41460.
13:55:04|41450.
13:55:06|41469.06
13:55:07|41485.08
13:55:08|41485.08
13:55:10|41485.08
13:55:10|41486.44
13:55:11|41478.19
13:55:13|41470.92
13:55:14|41478.52
13:55:15|41478.52
13:55:16|41487.64
13:55:17|41491.02
13:55:18|41491.02
13:55:19|41484.42
13:55:20|41484.42
13:55:21|41484.42
13:55:22|41484.37
13:55:23|41473.57
13:55:24|41473.57
13:55:25|41477.52
13:55:26|41484.44
13:55:27|41484.44
13:55:28|41478.46
13:55:29|41480.27
13:55:30|41480.27
13:55:31|41486.85
13:55:32|41486.85
13:55:33|41497.23
13:55:34|41500.11
13:55:35|41500.11
13:55:36|41500.11
13:55:37|41502.93
13:55:38|41502.93
13:55:39|41506.07
13:55:40|41509.69
13:55:41|41509.69
13:55:42|41509.69
13:55:43|41509.69
13:55:44|41520.72
13:55:45|41520.04
13:55:46|41519.08
13:55:47|41519.08
13:55:48|41522.17
13:55:49|41521.38
13:55:50|41526.69
13:55:51|41531.85
13:55:52|41531.85
13:55:53|41538.67
13:55:54|41534.6
13:55:55|41534.6
13:55:56|41534.6
13:55:57|41534.6
13:55:58|41534.6
13:55:59|41534.6
13:56:00|41528.27
13:56:01|41528.27
13:56:02|41528.27
13:56:03|41535.92
13:56:04|41537.99
13:56:06|41520.74
13:56:08|41520.74
13:56:10|41520.74
13:56:11|41520.74
13:56:12|41520.74
13:56:13|41518.44
13:56:13|41518.44
13:56:14|41518.44
13:56:15|41514.95
13:56:16|41521.81
13:56:18|41521.81
13:56:18|41528.75
13:56:19|41537.6
13:56:21|41530.72
13:56:22|41530.72
13:56:22|41530.72
13:56:24|41532.28
13:56:24|41532.28
13:56:25|41536.69
13:56:27|41533.57
13:56:27|41538.97
13:56:29|41546.16
13:56:29|41546.4
13:56:30|41546.4
13:56:31|41546.4
13:56:32|41539.12
13:56:34|41523.12
13:56:34|41530.17
13:56:35|41539.59
13:56:37|41539.59
13:56:37|41539.59
13:56:38|41545.37
13:56:39|41548.64
13:56:40|41550.68
13:56:42|41551.7
13:56:42|41551.7
13:56:43|41538.43
13:56:44|41538.43
13:56:46|41538.43
13:56:46|41540.48
13:56:48|41540.48
13:56:48|41538.52
13:56:49|41531.87
13:56:50|41531.87
13:56:52|41531.87
13:56:53|41534.17
13:56:53|41532.18
13:56:54|41533.69
13:56:55|41533.69
13:56:57|41533.69
13:56:57|41533.69
13:56:58|41533.69
13:56:59|41530.13
13:57:00|41530.13
13:57:01|41530.24
13:57:02|41530.24
13:57:03|41531.25
13:57:04|41531.25
13:57:05|41533.16
13:57:06|41534.62
13:57:07|41539.89
13:57:10|41541.68
13:57:10|41543.99
13:57:12|41543.99
13:57:14|41543.99
13:57:15|41543.99
13:57:16|41536.
13:57:17|41532.87
13:57:18|41539.87
13:57:19|41538.31
13:57:20|41538.31
13:57:21|41538.31
13:57:22|41538.31
13:57:23|41538.31
13:57:24|41547.49
13:57:25|41547.49
13:57:26|41545.89
13:57:27|41545.89
13:57:28|41545.89
13:57:29|41545.89
13:57:30|41545.89
13:57:31|41545.89
13:57:32|41545.89
13:57:33|41545.89
13:57:34|41545.89
13:57:35|41545.89
13:57:36|41534.45
13:57:37|41534.45
13:57:38|41534.45
13:57:39|41539.08
13:57:40|41546.75
13:57:41|41546.75
13:57:42|41540.16
13:57:43|41527.41
13:57:44|41523.87
13:57:45|41523.87
13:57:46|41509.62
13:57:47|41509.62
13:57:48|41509.62
13:57:49|41506.02
13:57:50|41500.81
13:57:51|41489.66
13:57:52|41489.66
13:57:53|41478.69
13:57:54|41478.68
13:57:55|41469.79
13:57:57|41462.66
13:57:58|41462.65
13:57:59|41457.57
13:58:00|41454.17
13:58:01|41463.94
13:58:02|41463.94
13:58:03|41477.65
13:58:04|41477.65
13:58:05|41476.84
13:58:06|41476.84
13:58:07|41476.84
13:58:09|41462.44
13:58:11|41462.44
13:58:13|41480.49
13:58:13|41479.67
13:58:14|41479.68
13:58:15|41479.65
13:58:16|41479.65
13:58:18|41484.1
13:58:20|41490.06
13:58:21|41497.48
13:58:22|41503.39
13:58:23|41510.12
13:58:24|41519.07
13:58:25|41525.77
13:58:25|41533.38
13:58:26|41527.15
13:58:27|41527.16
13:58:28|41527.15
13:58:30|41527.15
13:58:31|41523.64
13:58:32|41523.64
13:58:33|41523.65
13:58:34|41533.38
13:58:35|41533.38
13:58:36|41550.19
13:58:37|41550.19
13:58:38|41550.2
13:58:39|41545.46
13:58:40|41545.46
13:58:41|41545.46
13:58:42|41540.2
13:58:43|41541.64
13:58:44|41541.64
13:58:46|41533.81
13:58:47|41535.01
13:58:47|41535.01
13:58:49|41529.98
13:58:49|41529.98
13:58:51|41529.98
13:58:51|41532.42
13:58:53|41532.42
13:58:54|41520.88
13:58:54|41520.88
13:58:55|41520.88
13:58:56|41520.88
13:58:57|41520.88
13:58:58|41515.89
13:59:00|41515.89
13:59:00|41526.28
13:59:02|41526.28
13:59:04|41526.28
13:59:04|41526.28
13:59:05|41526.28
13:59:06|41526.28
13:59:07|41526.28
13:59:09|41526.28
13:59:11|41539.4
13:59:12|41539.4
13:59:13|41539.4
13:59:15|41539.4
13:59:15|41539.4
13:59:17|41539.4
13:59:18|41539.4
13:59:19|41539.4
13:59:20|41536.67
13:59:21|41534.28
13:59:22|41534.28
13:59:23|41534.29
13:59:24|41534.29
13:59:25|41534.28
13:59:26|41534.28
13:59:27|41534.28
13:59:27|41534.28
13:59:29|41534.19
13:59:30|41534.19
13:59:30|41534.19
13:59:32|41534.19
13:59:33|41534.18
13:59:34|41534.18
13:59:35|41534.18
13:59:36|41534.19
13:59:37|41534.19
13:59:38|41534.19
13:59:39|41534.19
13:59:40|41534.19
13:59:40|41527.97
13:59:42|41527.98
13:59:43|41527.98
13:59:44|41527.98
13:59:45|41527.98
13:59:46|41527.98
13:59:47|41527.98
13:59:48|41527.98
13:59:48|41527.98
13:59:50|41527.98
13:59:51|41525.17
13:59:51|41525.17
13:59:53|41525.17
13:59:53|41525.17
13:59:55|41525.17
13:59:56|41525.17
13:59:57|41519.97
13:59:58|41519.96
13:59:59|41519.96
14:00:00|41519.96
14:00:01|41519.96
14:00:03|41519.96
14:00:03|41527.36
14:00:04|41532.35
14:00:05|41532.35
14:00:06|41532.35
14:00:08|41541.6
14:00:08|41546.2
14:00:11|41546.2
14:00:11|41546.2
14:00:13|41553.25
14:00:14|41553.25
14:00:15|41553.25
14:00:16|41553.25
14:00:17|41554.88
14:00:18|41552.67
14:00:19|41552.67
14:00:20|41552.67
14:00:21|41552.67
14:00:22|41552.67
14:00:23|41552.67
14:00:24|41552.69
14:00:25|41552.69
14:00:26|41552.69
14:00:28|41562.98
14:00:28|41562.98
14:00:30|41562.98
14:00:30|41562.98
14:00:31|41562.98
14:00:32|41562.98
14:00:33|41552.73
14:00:34|41552.73
14:00:35|41563.57
14:00:36|41563.57
14:00:37|41563.57
14:00:38|41563.57
14:00:39|41563.57
14:00:40|41563.57
14:00:41|41563.
14:00:42|41563.
14:00:43|41563.
14:00:44|41563.
14:00:46|41551.92
14:00:47|41551.92
14:00:48|41551.92
14:00:49|41548.91
14:00:50|41548.91
14:00:51|41548.91
14:00:52|41548.91
14:00:53|41548.91
14:00:54|41548.91
14:00:55|41548.91
14:00:56|41548.91
14:00:57|41537.92
14:00:58|41533.26
14:00:59|41533.26
14:01:00|41528.52
14:01:01|41528.52
14:01:02|41528.52
14:01:03|41539.5
14:01:04|41539.5
14:01:05|41537.41
14:01:06|41537.41
14:01:07|41539.46
14:01:08|41539.46
14:01:09|41539.46
14:01:10|41551.24
14:01:12|41551.23
14:01:14|41551.25
14:01:14|41551.22
14:01:17|41539.31
14:01:17|41526.66
14:01:19|41526.66
14:01:19|41526.66
14:01:20|41526.66
14:01:22|41522.68
14:01:22|41528.47
14:01:24|41519.97
14:01:25|41514.08
14:01:26|41513.98
14:01:27|41512.32
14:01:28|41503.92
14:01:29|41503.92
14:01:31|41500.
14:01:32|41500.
14:01:33|41500.
14:01:33|41500.
14:01:35|41500.
14:01:36|41500.
14:01:37|41495.74
14:01:38|41494.06
14:01:39|41494.06
14:01:40|41490.98
14:01:41|41484.94
14:01:42|41484.93
14:01:43|41484.92
14:01:43|41484.92
14:01:45|41484.92
14:01:46|41479.13
14:01:47|41474.12
14:01:47|41474.12
14:01:49|41474.12
14:01:50|41474.12
14:01:50|41471.38
14:01:52|41480.02
14:01:53|41482.93
14:01:53|41482.93
14:01:55|41473.68
14:01:56|41473.67
14:01:56|41461.32
14:01:58|41458.92
14:01:59|41450.32
14:02:00|41450.32
14:02:01|41447.45
14:02:02|41444.87
14:02:03|41441.3
14:02:04|41441.28
14:02:05|41441.83
14:02:06|41450.35
14:02:07|41450.35
14:02:07|41464.35
14:02:09|41453.8
14:02:10|41453.8
14:02:11|41453.8
14:02:13|41464.27
14:02:14|41464.27
14:02:16|41464.93
14:02:16|41462.84
14:02:18|41462.84
14:02:19|41462.84
14:02:19|41455.96
14:02:20|41455.03
14:02:21|41463.26
14:02:22|41463.26
14:02:24|41463.26
14:02:24|41467.87
14:02:26|41467.88
14:02:26|41471.19
14:02:28|41464.25
14:02:29|41466.39
14:02:30|41466.35
14:02:31|41461.03
14:02:32|41461.03
14:02:33|41461.71
14:02:33|41457.38
14:02:35|41460.11
14:02:36|41461.67
14:02:37|41463.26
14:02:38|41464.26
14:02:39|41464.26
14:02:40|41464.26
14:02:40|41455.76
14:02:42|41455.76
14:02:42|41454.84
14:02:43|41454.84
14:02:44|41454.73
14:02:45|41454.73
14:02:47|41454.73
14:02:48|41454.72
14:02:48|41454.72
14:02:50|41454.72
14:02:50|41454.72
14:02:52|41454.72
14:02:53|41455.79
14:02:54|41455.79
14:02:55|41455.79
14:02:55|41455.79
14:02:57|41460.88
14:02:58|41461.97
14:02:59|41461.97
14:03:00|41450.06
14:03:00|41450.06
14:03:02|41450.06
14:03:03|41450.06
14:03:04|41443.75
14:03:04|41443.75
14:03:05|41443.92
14:03:07|41443.92
14:03:08|41443.92
14:03:09|41442.99
14:03:10|41442.99
14:03:11|41442.99
14:03:12|41442.99
14:03:14|41442.99
14:03:15|41435.63
14:03:16|41433.56
14:03:18|41431.35
14:03:18|41431.35
14:03:19|41428.74
14:03:20|41428.74
14:03:21|41443.42
14:03:22|41443.42
14:03:23|41438.06
14:03:24|41438.06
14:03:25|41433.87
14:03:26|41426.97
14:03:27|41426.97
14:03:28|41421.47
14:03:29|41421.19
14:03:30|41411.43
14:03:31|41410.01
14:03:32|41410.
14:03:33|41402.47
14:03:34|41418.91
14:03:35|41426.97
14:03:36|41426.97
14:03:37|41426.97
14:03:38|41426.97
14:03:39|41436.16
14:03:40|41436.16
14:03:41|41425.09
14:03:42|41413.58
14:03:43|41411.64
14:03:44|41413.99
14:03:45|41413.99
14:03:47|41413.99
14:03:48|41416.2
14:03:49|41416.2
14:03:50|41409.17
14:03:51|41409.17
14:03:52|41408.6
14:03:53|41402.54
14:03:54|41402.54
14:03:55|41417.05
14:03:56|41417.05
14:03:58|41412.27
14:03:58|41418.93
14:04:00|41418.93
14:04:01|41415.27
14:04:02|41422.35
14:04:04|41415.94
14:04:04|41419.31
14:04:05|41405.08
14:04:06|41405.08
14:04:07|41405.08
14:04:08|41404.13
14:04:09|41402.46
14:04:10|41402.13
14:04:11|41400.91
14:04:12|41410.91
14:04:13|41409.85
14:04:16|41402.57
14:04:17|41400.
14:04:18|41400.
14:04:19|41389.94
14:04:20|41395.01
14:04:21|41395.01
14:04:22|41401.61
14:04:23|41395.92
14:04:24|41393.08
14:04:25|41393.03
14:04:26|41392.39
14:04:27|41383.98
14:04:29|41399.07
14:04:30|41401.94
14:04:31|41382.94
14:04:32|41383.82
14:04:33|41391.43
14:04:33|41391.41
14:04:35|41391.41
14:04:36|41399.35
14:04:37|41399.35
14:04:38|41399.35
14:04:39|41399.35
14:04:40|41399.35
14:04:41|41399.35
14:04:41|41399.35
14:04:43|41399.35
14:04:44|41399.35
14:04:45|41387.55
14:04:46|41387.55
14:04:47|41392.13
14:04:48|41392.13
14:04:49|41392.13
14:04:50|41392.13
14:04:51|41387.76
14:04:52|41387.76
14:04:53|41375.03
14:04:54|41366.24
14:04:55|41350.77
14:04:56|41337.8
14:04:57|41323.3
14:04:58|41331.32
14:04:59|41337.27
14:05:00|41357.43
14:05:01|41374.07
14:05:02|41388.1
14:05:03|41381.22
14:05:04|41372.85
14:05:05|41372.85
14:05:06|41385.84
14:05:07|41382.96
14:05:08|41372.83
14:05:09|41366.59
14:05:10|41371.08
14:05:11|41379.66
14:05:12|41379.7
14:05:13|41391.64
14:05:14|41391.64
14:05:16|41371.69
14:05:18|41338.54
14:05:19|41336.49
14:05:20|41347.35
14:05:21|41349.4
14:05:22|41349.4
14:05:23|41349.4
14:05:24|41341.44
14:05:25|41352.22
14:05:26|41352.22
14:05:27|41344.71
14:05:27|41350.5
14:05:28|41362.26
14:05:31|41367.75
14:05:31|41362.29
14:05:32|41362.29
14:05:33|41349.93
14:05:34|41348.45
14:05:35|41348.45
14:05:36|41348.45
14:05:37|41348.45
14:05:38|41361.82
14:05:39|41373.7
14:05:40|41378.71
14:05:41|41373.97
14:05:42|41373.97
14:05:43|41360.17
14:05:44|41360.17
14:05:45|41350.
14:05:46|41350.
14:05:47|41350.
14:05:49|41341.1
14:05:50|41341.1
14:05:51|41341.1
14:05:52|41341.1
14:05:53|41341.1
14:05:54|41341.1
14:05:55|41347.17
14:05:56|41366.92
14:05:57|41366.92
14:05:58|41350.75
14:05:59|41347.16
14:06:00|41344.33
14:06:01|41344.33
14:06:02|41364.61
14:06:03|41363.36
14:06:04|41376.49
14:06:05|41372.64
14:06:06|41372.65
14:06:07|41372.71
14:06:08|41372.71
14:06:09|41372.81
14:06:10|41381.4
14:06:11|41386.43
14:06:13|41385.15
14:06:14|41364.56
14:06:14|41357.35
14:06:17|41347.66
14:06:19|41351.57
14:06:19|41356.84
14:06:20|41356.47
14:06:22|41343.39
14:06:23|41339.33
14:06:24|41330.01
14:06:25|41320.71
14:06:26|41320.71
14:06:27|41315.43
14:06:28|41306.21
14:06:29|41305.14
14:06:30|41305.12
14:06:31|41323.47
14:06:32|41328.06
14:06:33|41340.35
14:06:34|41347.86
14:06:35|41347.85
14:06:36|41360.18
14:06:37|41360.18
14:06:38|41360.18
14:06:39|41356.95
14:06:40|41362.73
14:06:41|41362.73
14:06:42|41360.14
14:06:43|41360.14
14:06:44|41352.7
14:06:45|41352.7
14:06:46|41323.38
14:06:48|41326.73
14:06:49|41317.82
14:06:50|41315.76
14:06:50|41315.76
14:06:52|41317.63
14:06:53|41310.36
14:06:54|41310.36
14:06:55|41303.31
14:06:56|41315.11
14:06:57|41315.1
14:06:58|41321.6
14:06:58|41314.7
14:07:00|41314.7
14:07:01|41333.88
14:07:02|41333.88
14:07:03|41333.88
14:07:04|41337.31
14:07:04|41337.31
14:07:06|41326.36
14:07:07|41320.39
14:07:08|41315.97
14:07:09|41315.97
14:07:09|41312.05
14:07:10|41300.
14:07:11|41299.96
14:07:13|41300.04
14:07:13|41320.46
14:07:15|41320.46
14:07:16|41323.62
14:07:18|41299.26
14:07:19|41305.02
14:07:19|41307.96
14:07:21|41307.96
14:07:23|41307.96
14:07:24|41307.96
14:07:25|41306.28
14:07:25|41306.28
14:07:27|41306.28
14:07:28|41289.81
14:07:29|41265.
14:07:30|41275.86
14:07:31|41286.63
14:07:32|41307.49
14:07:33|41307.49
14:07:34|41315.01
14:07:35|41316.97
14:07:36|41307.31
14:07:37|41307.31
14:07:38|41307.31
14:07:39|41307.31
14:07:40|41307.31
14:07:41|41307.31
14:07:42|41307.31
14:07:43|41307.31
14:07:44|41307.88
14:07:45|41314.11
14:07:46|41324.58
14:07:47|41324.58
14:07:48|41324.05
14:07:49|41337.37
14:07:50|41352.7
14:07:51|41352.7
14:07:52|41346.4
14:07:53|41339.13
14:07:54|41339.13
14:07:55|41339.13
14:07:56|41345.59
14:07:57|41352.7
14:07:58|41352.7
14:07:59|41352.69
14:08:00|41350.79
14:08:01|41368.19
14:08:03|41352.72
14:08:04|41350.86
14:08:05|41350.86
14:08:06|41350.86
14:08:07|41380.5
14:08:08|41375.47
14:08:09|41375.47
14:08:10|41375.47
14:08:11|41375.47
14:08:12|41375.47
14:08:13|41375.47
14:08:14|41350.86
14:08:15|41350.86
14:08:16|41350.84
14:08:17|41334.34
14:08:19|41334.16
14:08:21|41334.16
14:08:21|41325.22
14:08:23|41325.22
14:08:23|41346.36
14:08:24|41346.36
14:08:25|41346.36
14:08:27|41344.97
14:08:28|41365.81
14:08:28|41371.95
14:08:29|41371.95
14:08:30|41371.95
14:08:31|41372.1
14:08:32|41359.48
14:08:34|41359.48
14:08:34|41374.23
14:08:35|41377.47
14:08:36|41377.47
14:08:38|41366.87
14:08:38|41383.36
14:08:39|41383.36
14:08:40|41376.47
14:08:41|41387.23
14:08:42|41387.23
14:08:44|41375.31
14:08:44|41375.31
14:08:45|41375.31
14:08:46|41375.31
14:08:47|41370.92
14:08:48|41370.92
14:08:49|41363.37
14:08:51|41350.54
14:08:52|41350.54
14:08:53|41338.96
14:08:54|41338.96
14:08:55|41342.46
14:08:56|41353.47
14:08:57|41354.7
14:08:58|41353.49
14:08:59|41353.49
14:09:00|41346.23
14:09:01|41338.97
14:09:02|41338.96
14:09:03|41325.6
14:09:04|41325.6
14:09:05|41325.58
14:09:06|41329.05
14:09:07|41329.05
14:09:08|41353.35
14:09:09|41352.59
14:09:10|41360.05
14:09:11|41360.05
14:09:12|41360.05
14:09:13|41354.36
14:09:14|41354.36
14:09:15|41354.36
14:09:16|41342.49
14:09:17|41349.16
14:09:18|41351.4
14:09:20|41338.49
14:09:21|41329.99
14:09:23|41331.45
14:09:25|41331.45
14:09:26|41348.52
14:09:27|41333.88
14:09:29|41317.42
14:09:30|41317.42
14:09:30|41317.42
14:09:31|41333.88
14:09:33|41333.88
14:09:34|41333.88
14:09:34|41333.88
14:09:36|41336.75
14:09:36|41336.75
14:09:37|41336.75
14:09:39|41331.56
14:09:39|41326.1
14:09:41|41319.94
14:09:42|41311.19
14:09:42|41319.27
14:09:44|41319.27
14:09:45|41319.27
14:09:45|41326.87
14:09:46|41319.08
14:09:47|41310.78
14:09:48|41310.78
14:09:49|41313.79
14:09:50|41309.68
14:09:52|41309.68
14:09:52|41323.45
14:09:53|41323.45
14:09:54|41323.45
14:09:55|41323.45
14:09:57|41323.45
14:09:57|41323.45
14:09:58|41323.45
14:10:00|41323.45
14:10:00|41331.12
14:10:01|41337.13
14:10:02|41337.13
14:10:03|41337.13
14:10:04|41341.27
14:10:05|41341.27
14:10:06|41341.27
14:10:08|41335.98
14:10:08|41335.98
14:10:09|41327.37
14:10:10|41315.89
14:10:12|41317.63
14:10:14|41333.36
14:10:14|41338.91
14:10:15|41338.91
14:10:16|41338.91
14:10:17|41338.91
14:10:18|41338.91
14:10:20|41338.91
14:10:22|41331.01
14:10:24|41322.89
14:10:24|41326.1
14:10:26|41326.09
14:10:28|41326.09
14:10:29|41326.09
14:10:29|41326.09
14:10:30|41313.96
14:10:31|41313.96
14:10:33|41313.96
14:10:33|41313.96
14:10:34|41313.96
14:10:35|41313.96
14:10:37|41313.96
14:10:38|41305.5
14:10:44|41283.28
14:10:44|41281.03
14:10:45|41281.03
14:10:46|41281.03
14:10:47|41285.64
14:10:48|41295.66
14:10:49|41289.88
14:10:50|41289.88
14:10:51|41275.15
14:10:52|41275.15
14:10:53|41268.08
14:10:54|41267.87
14:10:55|41267.66
14:10:56|41267.66
14:10:57|41267.91
14:10:59|41270.11
14:10:59|41270.11
14:11:00|41258.11
14:11:02|41258.1
14:11:02|41270.
14:11:03|41281.62
14:11:04|41294.16
14:11:05|41294.16
14:11:06|41290.22
14:11:07|41290.22
14:11:08|41290.22
14:11:09|41290.22
14:11:10|41290.22
14:11:11|41290.22
14:11:12|41279.6
14:11:13|41291.36
14:11:15|41297.79
14:11:15|41297.79
14:11:16|41297.79
14:11:17|41297.79
14:11:18|41299.7
14:11:19|41299.7
14:11:21|41303.83
14:11:23|41301.2
14:11:25|41289.95
14:11:26|41289.95
14:11:28|41289.95
14:11:28|41289.48
14:11:29|41280.08
14:11:30|41280.08
14:11:31|41287.05
14:11:33|41287.04
14:11:34|41289.6
14:11:35|41289.6
14:11:36|41289.6
14:11:37|41302.06
14:11:38|41302.06
14:11:39|41302.06
14:11:40|41302.06
14:11:41|41302.06
14:11:42|41302.06
14:11:43|41302.06
14:11:44|41293.7
14:11:45|41293.7
14:11:46|41311.4
14:11:47|41311.44
14:11:48|41317.63
14:11:49|41320.56
14:11:50|41320.56
14:11:51|41320.56
14:11:52|41324.35
14:11:53|41324.35
14:11:54|41328.3
14:11:55|41336.72
14:11:56|41331.46
14:11:58|41331.45
14:11:59|41324.94
14:12:01|41316.6
14:12:01|41316.88
14:12:02|41316.88
14:12:03|41327.92
14:12:04|41327.92
14:12:05|41335.09
14:12:07|41341.18
14:12:07|41340.55
14:12:08|41335.45
14:12:09|41335.45
14:12:10|41321.18
14:12:11|41321.18
14:12:13|41321.18
14:12:14|41314.3
14:12:14|41328.17
14:12:15|41328.17
14:12:17|41328.17
14:12:18|41328.17
14:12:18|41328.18
14:12:19|41337.23
14:12:20|41337.23
14:12:23|41330.48
14:12:24|41323.22
14:12:25|41323.22
14:12:26|41323.22
14:12:27|41336.9
14:12:28|41336.87
14:12:30|41338.75
14:12:31|41339.95
14:12:32|41343.28
14:12:34|41343.24
14:12:34|41336.21
14:12:36|41336.21
14:12:37|41336.21
14:12:38|41333.34
14:12:40|41333.34
14:12:40|41331.94
14:12:42|41341.97
14:12:43|41341.97
14:12:44|41340.59
14:12:45|41338.63
14:12:46|41338.63
14:12:47|41338.63
14:12:48|41338.63
14:12:49|41338.63
14:12:50|41330.
14:12:51|41330.
14:12:52|41322.41
14:12:53|41332.83
14:12:53|41332.83
14:12:55|41332.83
14:12:56|41332.83
14:12:57|41335.72
14:12:57|41335.71
14:12:58|41335.71
14:12:59|41331.29
14:13:01|41332.26
14:13:01|41332.26
14:13:03|41332.26
14:13:04|41332.26
14:13:05|41332.26
14:13:05|41332.26
14:13:07|41335.43
14:13:08|41335.43
14:13:09|41335.43
14:13:09|41335.43
14:13:11|41335.43
14:13:12|41335.43
14:13:13|41335.43
14:13:13|41335.43
14:13:15|41335.43
14:13:16|41339.46
14:13:16|41344.73
14:13:19|41359.29
14:13:19|41359.29
14:13:20|41359.29
14:13:21|41359.29
14:13:22|41359.29
14:13:24|41360.62
14:13:25|41365.48
14:13:26|41375.28
14:13:27|41375.28
14:13:29|41365.49
14:13:29|41365.49
14:13:31|41365.49
14:13:31|41365.49
14:13:33|41365.49
14:13:33|41365.49
14:13:34|41356.54
14:13:36|41356.54
14:13:37|41362.27
14:13:37|41362.27
14:13:39|41362.27
14:13:40|41362.27
14:13:40|41362.27
14:13:42|41362.27
14:13:42|41362.27
14:13:44|41356.65
14:13:45|41356.65
14:13:46|41356.65
14:13:46|41356.65
14:13:48|41356.65
14:13:48|41352.17
14:13:50|41352.17
14:13:50|41341.36
14:13:51|41341.36
14:13:52|41338.63
14:13:54|41338.63
14:13:54|41338.63
14:13:55|41338.63
14:13:57|41338.63
14:13:57|41329.84
14:13:58|41349.03
14:14:00|41346.3
14:14:00|41346.28
14:14:01|41333.98
14:14:02|41336.6
14:14:03|41344.11
14:14:05|41344.11
14:14:05|41347.
14:14:06|41347.
14:14:07|41347.
14:14:08|41347.
14:14:09|41347.
14:14:10|41337.02
14:14:11|41337.02
14:14:13|41324.93
14:14:14|41324.93
14:14:14|41327.75
14:14:15|41327.75
14:14:16|41327.75
14:14:17|41327.75
14:14:19|41327.75
14:14:19|41327.75
14:14:21|41327.75
14:14:21|41327.75
14:14:23|41327.75
14:14:25|41331.79
14:14:25|41324.34
14:14:27|41324.33
14:14:28|41324.33
14:14:29|41324.33
14:14:30|41324.33
14:14:31|41324.97
14:14:32|41324.97
14:14:33|41324.97
14:14:34|41324.97
14:14:35|41335.8
14:14:36|41335.8
14:14:37|41330.41
14:14:38|41330.48
14:14:40|41330.48
14:14:41|41323.49
14:14:42|41323.49
14:14:43|41315.32
14:14:44|41312.65
14:14:45|41310.56
14:14:45|41310.67
14:14:46|41310.91
14:14:48|41310.79
14:14:49|41310.81
14:14:50|41310.81
14:14:51|41319.62
14:14:52|41319.29
14:14:53|41319.29
14:14:54|41322.96
14:14:55|41322.6
14:14:56|41322.6
14:14:56|41322.6
14:14:57|41329.83
14:14:59|41335.8
14:15:00|41335.8
14:15:01|41335.8
14:15:01|41335.8
14:15:02|41335.79
14:15:04|41335.8
14:15:05|41338.15
14:15:06|41338.15
14:15:07|41337.8
14:15:07|41350.16
14:15:09|41355.84
14:15:09|41357.72
14:15:11|41355.85
14:15:11|41355.85
14:15:12|41355.85
14:15:13|41348.75
14:15:14|41348.75
14:15:16|41358.19
14:15:17|41358.19
14:15:18|41356.29
14:15:19|41357.03
14:15:19|41357.03
14:15:21|41364.89
14:15:22|41364.89
14:15:23|41364.89
14:15:23|41364.89
14:15:26|41364.89
14:15:28|41363.04
14:15:29|41363.04
14:15:31|41363.04
14:15:32|41356.7
14:15:34|41353.04
14:15:35|41356.52
14:15:36|41356.55
14:15:37|41356.55
14:15:38|41356.55
14:15:39|41356.54
14:15:39|41356.54
14:15:40|41364.37
14:15:42|41368.53
14:15:44|41385.
14:15:45|41385.
14:15:46|41384.66
14:15:47|41399.63
14:15:48|41400.
14:15:49|41400.
14:15:50|41407.77
14:15:51|41414.45
14:15:52|41418.33
14:15:53|41418.33
14:15:54|41419.79
14:15:55|41419.81
14:15:56|41415.43
14:15:57|41407.89
14:15:58|41407.89
14:15:59|41417.26
14:16:00|41417.26
14:16:01|41422.18
14:16:02|41422.18
14:16:03|41423.64
14:16:04|41418.72
14:16:05|41405.66
14:16:06|41400.38
14:16:07|41400.38
14:16:08|41398.35
14:16:09|41398.35
14:16:10|41402.72
14:16:11|41402.72
14:16:12|41402.72
14:16:13|41402.72
14:16:14|41402.72
14:16:15|41402.72
14:16:16|41394.51
14:16:17|41394.2
14:16:18|41389.07
14:16:19|41389.07
14:16:20|41389.07
14:16:22|41398.99
14:16:23|41398.99
14:16:24|41398.99
14:16:25|41398.99
14:16:27|41391.86
14:16:29|41387.09
14:16:30|41387.09
14:16:31|41388.5
14:16:32|41388.63
14:16:32|41388.63
14:16:33|41388.63
14:16:34|41387.5
14:16:36|41387.5
14:16:38|41387.5
14:16:38|41388.66
14:16:39|41388.66
14:16:40|41392.91
14:16:41|41391.44
14:16:42|41399.32
14:16:44|41399.32
14:16:44|41399.32
14:16:45|41399.32
14:16:47|41402.81
14:16:47|41402.81
14:16:49|41402.81
14:16:49|41402.81
14:16:51|41401.47
14:16:51|41401.47
14:16:53|41401.47
14:16:54|41401.47
14:16:54|41401.47
14:16:56|41401.47
14:16:57|41401.47
14:16:57|41404.42
14:16:58|41404.42
14:17:00|41404.42
14:17:01|41400.44
14:17:02|41400.44
14:17:02|41400.44
14:17:03|41396.77
14:17:05|41393.86
14:17:06|41393.43
14:17:06|41397.93
14:17:07|41397.93
14:17:08|41398.64
14:17:09|41395.26
14:17:10|41395.26
14:17:11|41395.26
14:17:12|41390.77
14:17:13|41390.77
14:17:15|41390.77
14:17:16|41390.77
14:17:16|41390.77
14:17:17|41388.64
14:17:18|41388.64
14:17:20|41388.64
14:17:21|41388.64
14:17:22|41388.5
14:17:22|41378.38
14:17:23|41369.9
14:17:24|41366.63
14:17:27|41369.18
14:17:28|41374.02
14:17:29|41374.02
14:17:30|41374.02
14:17:31|41363.49
14:17:32|41363.49
14:17:33|41359.68
14:17:34|41350.05
14:17:35|41350.05
14:17:37|41350.05
14:17:38|41352.91
14:17:39|41351.23
14:17:40|41355.98
14:17:40|41353.86
14:17:42|41353.86
14:17:43|41353.86
14:17:44|41352.02
14:17:45|41352.02
14:17:46|41346.89
14:17:47|41346.89
14:17:48|41346.89
14:17:49|41346.89
14:17:50|41354.44
14:17:51|41354.44
14:17:52|41354.44
14:17:53|41354.44
14:17:54|41354.44
14:17:54|41349.17
14:17:56|41349.17
14:17:56|41349.17
14:17:57|41343.
14:17:58|41335.84
14:18:00|41335.84
14:18:01|41337.26
14:18:01|41337.26
14:18:03|41358.59
14:18:04|41358.59
14:18:05|41342.32
14:18:06|41327.11
14:18:07|41322.52
14:18:07|41322.52
14:18:09|41326.96
14:18:09|41323.79
14:18:11|41323.79
14:18:12|41311.61
14:18:13|41311.61
14:18:14|41311.61
14:18:14|41300.04
14:18:16|41300.04
14:18:17|41300.04
14:18:18|41300.04
14:18:19|41305.46
14:18:19|41313.41
14:18:21|41313.41
14:18:22|41313.41
14:18:23|41318.65
14:18:23|41318.65
14:18:24|41318.65
14:18:25|41323.55
14:18:27|41323.49
14:18:29|41300.
14:18:31|41300.36
14:18:32|41305.77
14:18:33|41300.25
14:18:35|41287.1
14:18:37|41292.99
14:18:37|41292.99
14:18:39|41308.26
14:18:39|41297.47
14:18:41|41295.65
14:18:42|41295.59
14:18:42|41296.64
14:18:44|41296.64
14:18:44|41292.6
14:18:45|41292.6
14:18:46|41300.91
14:18:48|41300.91
14:18:48|41300.91
14:18:49|41300.91
14:18:51|41300.91
14:18:51|41298.24
14:18:52|41298.24
14:18:54|41300.96
14:18:55|41291.28
14:18:55|41291.28
14:18:57|41291.28
14:18:58|41310.47
14:18:59|41310.47
14:19:00|41310.47
14:19:01|41300.84
14:19:02|41300.84
14:19:03|41292.22
14:19:04|41292.22
14:19:05|41292.22
14:19:06|41292.22
14:19:07|41292.22
14:19:08|41279.92
14:19:09|41275.66
14:19:10|41268.49
14:19:12|41271.81
14:19:13|41271.81
14:19:14|41271.81
14:19:14|41271.81
14:19:17|41275.86
14:19:17|41280.16
14:19:18|41280.16
14:19:19|41280.16
14:19:20|41293.97
14:19:21|41293.96
14:19:22|41293.96
14:19:23|41292.99
14:19:24|41292.99
14:19:25|41292.99
14:19:26|41287.44
14:19:28|41287.44
14:19:28|41287.44
14:19:31|41287.44
14:19:32|41294.48
14:19:34|41294.48
14:19:35|41294.48
14:19:36|41294.48
14:19:37|41300.
14:19:38|41300.84
14:19:39|41309.74
14:19:41|41307.29
14:19:42|41307.29
14:19:43|41307.29
14:19:43|41299.2
14:19:44|41299.2
14:19:45|41299.2
14:19:47|41300.66
14:19:48|41300.66
14:19:50|41300.66
14:19:50|41300.66
14:19:52|41300.66
14:19:52|41300.66
14:19:53|41300.66
14:19:54|41301.
14:19:55|41301.
14:19:56|41299.78
14:19:57|41299.78
14:19:58|41299.78
14:19:59|41299.78
14:20:01|41299.78
14:20:01|41290.39
14:20:02|41291.59
14:20:03|41291.59
14:20:04|41290.54
14:20:06|41290.54
14:20:07|41290.54
14:20:07|41289.59
14:20:09|41282.84
14:20:09|41274.39
14:20:10|41280.77
14:20:11|41280.77
14:20:14|41292.02
14:20:14|41296.43
14:20:15|41301.72
14:20:16|41301.71
14:20:18|41301.67
14:20:18|41301.67
14:20:19|41286.78
14:20:20|41286.78
14:20:21|41286.78
14:20:22|41276.54
14:20:23|41276.54
14:20:24|41274.45
14:20:25|41265.11
14:20:26|41258.17
14:20:28|41256.01
14:20:28|41256.01
14:20:29|41256.
14:20:31|41256.01
14:20:33|41225.
14:20:35|41206.5
14:20:36|41218.43
14:20:37|41226.79
14:20:39|41251.46
14:20:40|41257.68
14:20:41|41257.68
14:20:42|41251.01
14:20:43|41249.02
14:20:44|41249.02
14:20:45|41247.45
14:20:46|41266.55
14:20:46|41273.05
14:20:48|41273.08
14:20:49|41258.76
14:20:50|41258.76
14:20:51|41258.76
14:20:52|41253.25
14:20:53|41251.46
14:20:54|41241.4
14:20:55|41252.36
14:20:56|41254.43
14:20:57|41252.37
14:20:58|41252.37
14:20:59|41252.37
14:21:00|41254.65
14:21:01|41268.84
14:21:02|41268.84
14:21:03|41273.07
14:21:03|41261.48
14:21:05|41261.48
14:21:06|41251.44
14:21:07|41251.44
14:21:08|41240.82
14:21:09|41250.29
14:21:10|41255.67
14:21:11|41251.17
14:21:12|41251.17
14:21:13|41239.74
14:21:14|41239.74
14:21:15|41239.74
14:21:16|41239.74
14:21:17|41239.74
14:21:18|41239.74
14:21:19|41239.74
14:21:20|41239.74
14:21:21|41256.79
14:21:22|41256.06
14:21:23|41256.06
14:21:25|41238.9
14:21:25|41238.37
14:21:26|41238.37
14:21:28|41229.64
14:21:29|41241.2
14:21:30|41241.2
14:21:32|41253.81
14:21:33|41253.81
14:21:35|41237.53
14:21:36|41233.38
14:21:37|41223.02
14:21:38|41223.02
14:21:39|41223.02
14:21:40|41220.76
14:21:41|41220.76
14:21:42|41220.76
14:21:43|41222.09
14:21:44|41222.09
14:21:45|41221.87
14:21:46|41220.37
14:21:47|41211.97
14:21:48|41218.53
14:21:49|41222.36
14:21:50|41238.65
14:21:51|41238.65
14:21:52|41238.65
14:21:53|41232.76
14:21:54|41226.42
14:21:55|41239.87
14:21:56|41229.46
14:21:57|41229.46
14:21:58|41229.46
14:21:59|41240.85
14:22:00|41240.85
14:22:01|41268.84
14:22:02|41274.49
14:22:03|41274.33
14:22:04|41282.01
14:22:05|41282.01
14:22:06|41294.57
14:22:07|41294.57
14:22:08|41305.
14:22:09|41308.66
14:22:10|41308.66
14:22:11|41300.67
14:22:12|41293.16
14:22:13|41293.16
14:22:14|41295.35
14:22:15|41300.64
14:22:16|41300.64
14:22:17|41300.64
14:22:18|41304.98
14:22:19|41304.96
14:22:20|41298.16
14:22:21|41289.99
14:22:22|41289.99
14:22:23|41289.99
14:22:24|41289.99
14:22:25|41289.99
14:22:26|41296.41
14:22:27|41306.46
14:22:28|41306.46
14:22:29|41309.45
14:22:30|41301.46
14:22:31|41292.82
14:22:33|41292.82
14:22:34|41292.82
14:22:36|41292.5
14:22:38|41292.5
14:22:39|41270.38
14:22:39|41270.38
14:22:41|41270.38
14:22:42|41270.38
14:22:43|41270.38
14:22:43|41272.61
14:22:45|41272.61
14:22:46|41272.61
14:22:47|41269.79
14:22:48|41269.79
14:22:48|41269.79
14:22:49|41269.79
14:22:50|41269.79
14:22:51|41242.75
14:22:53|41257.45
14:22:54|41259.26
14:22:54|41259.26
14:22:55|41272.86
14:22:56|41272.86
14:22:57|41272.86
14:22:58|41274.91
14:22:59|41274.91
14:23:01|41274.91
14:23:01|41274.91
14:23:02|41269.81
14:23:04|41256.97
14:23:04|41268.61
14:23:05|41268.61
14:23:06|41268.61
14:23:07|41268.61
14:23:08|41268.61
14:23:09|41268.61
14:23:10|41268.61
14:23:11|41282.42
14:23:13|41282.42
14:23:14|41282.42
14:23:14|41284.61
14:23:15|41284.61
14:23:16|41284.61
14:23:17|41284.61
14:23:18|41280.55
14:23:19|41279.61
14:23:21|41267.71
14:23:21|41267.71
14:23:23|41270.36
14:23:23|41272.02
14:23:24|41278.11
14:23:25|41270.36
14:23:26|41270.36
14:23:27|41270.36
14:23:28|41270.36
14:23:29|41270.36
14:23:30|41270.36
14:23:32|41270.36
14:23:34|41270.36
14:23:35|41277.67
14:23:35|41277.67
14:23:37|41277.67
14:23:37|41277.67
14:23:38|41278.56
14:23:40|41285.14
14:23:40|41290.
14:23:42|41290.
14:23:43|41280.26
14:23:44|41280.26
14:23:45|41280.26
14:23:46|41294.9
14:23:47|41294.9
14:23:48|41294.89
14:23:49|41291.96
14:23:50|41291.96
14:23:51|41291.96
14:23:52|41295.58
14:23:53|41295.58
14:23:54|41313.22
14:23:55|41313.23
14:23:56|41305.56
14:23:57|41298.23
14:23:58|41298.23
14:23:59|41295.81
14:24:00|41296.21
14:24:01|41296.21
14:24:03|41297.04
14:24:03|41297.04
14:24:04|41297.04
14:24:05|41297.04
14:24:06|41297.04
14:24:07|41307.18
14:24:08|41301.03
14:24:09|41307.17
14:24:10|41308.95
14:24:11|41308.95
14:24:13|41308.93
14:24:13|41308.07
14:24:14|41308.07
14:24:15|41308.07
14:24:16|41308.07
14:24:17|41308.07
14:24:18|41321.77
14:24:20|41330.38
14:24:20|41330.38
14:24:21|41341.52
14:24:23|41349.68
14:24:23|41348.61
14:24:24|41352.58
14:24:25|41353.79
14:24:26|41353.79
14:24:28|41353.79
14:24:28|41336.31
14:24:29|41338.64
14:24:30|41339.36
14:24:31|41339.36
14:24:32|41316.78
14:24:34|41312.84
14:24:35|41314.83
14:24:37|41321.96
14:24:39|41336.32
14:24:41|41339.14
14:24:42|41341.67
14:24:44|41350.
14:24:45|41326.61
14:24:46|41326.61
14:24:47|41326.61
14:24:48|41334.04
14:24:49|41327.96
14:24:50|41328.4
14:24:51|41329.47
14:24:52|41332.12
14:24:53|41332.12
14:24:54|41332.12
14:24:55|41339.68
14:24:56|41339.68
14:24:57|41339.68
14:24:58|41345.
14:24:59|41345.
14:25:00|41349.35
14:25:01|41349.35
14:25:02|41334.11
14:25:03|41331.43
14:25:05|41331.43
14:25:06|41331.43
14:25:06|41331.43
14:25:08|41331.43
14:25:09|41331.43
14:25:10|41331.43
14:25:11|41335.33
14:25:12|41333.04
14:25:13|41330.62
14:25:13|41330.62
14:25:14|41330.62
14:25:15|41330.62
14:25:17|41330.62
14:25:17|41338.14
14:25:18|41338.14
14:25:19|41341.46
14:25:21|41341.46
14:25:21|41341.32
14:25:22|41341.32
14:25:24|41332.46
14:25:24|41326.62
14:25:27|41326.92
14:25:27|41326.92
14:25:28|41326.4
14:25:30|41321.5
14:25:30|41321.5
14:25:31|41321.5
14:25:32|41321.5
14:25:34|41326.71
14:25:35|41326.71
14:25:37|41326.
14:25:38|41326.
14:25:39|41321.91
14:25:40|41321.91
14:25:41|41330.17
14:25:42|41330.17
14:25:43|41330.17
14:25:44|41330.17
14:25:45|41324.22
14:25:47|41324.22
14:25:47|41324.22
14:25:49|41310.87
14:25:51|41300.02
14:25:52|41295.
14:25:53|41295.12
14:25:54|41295.12
14:25:55|41298.76
14:25:56|41297.6
14:25:57|41297.6
14:25:58|41297.6
14:25:59|41297.6
14:26:00|41295.37
14:26:01|41295.37
14:26:02|41295.37
14:26:03|41320.89
14:26:04|41323.28
14:26:05|41323.28
14:26:06|41316.36
14:26:07|41316.36
14:26:08|41316.36
14:26:09|41325.24
14:26:10|41325.24
14:26:11|41325.24
14:26:12|41326.57
14:26:13|41326.57
14:26:14|41326.57
14:26:15|41319.99
14:26:16|41323.65
14:26:17|41323.8
14:26:18|41323.8
14:26:19|41317.58
14:26:20|41317.58
14:26:21|41317.58
14:26:22|41317.58
14:26:23|41316.46
14:26:24|41316.46
14:26:25|41325.
14:26:26|41337.21
14:26:27|41337.21
14:26:28|41337.21
14:26:29|41340.47
14:26:30|41334.96
14:26:31|41334.96
14:26:32|41334.96
14:26:33|41347.06
14:26:34|41347.1
14:26:35|41347.1
14:26:37|41344.5
14:26:39|41346.75
14:26:41|41346.75
14:26:41|41350.
14:26:43|41350.
14:26:44|41350.
14:26:46|41350.
14:26:46|41348.39
14:26:48|41348.39
14:26:48|41348.39
14:26:50|41346.73
14:26:51|41348.17
14:26:52|41348.17
14:26:53|41348.17
14:26:54|41350.
14:26:55|41367.11
14:26:55|41367.11
14:26:57|41367.15
14:26:57|41367.15
14:26:58|41367.15
14:27:00|41373.39
14:27:01|41372.73
14:27:02|41372.73
14:27:03|41388.52
14:27:04|41391.54
14:27:05|41393.35
14:27:07|41404.
14:27:08|41404.
14:27:08|41404.
14:27:09|41391.15
14:27:10|41391.15
14:27:12|41391.15
14:27:13|41391.15
14:27:14|41385.52
14:27:14|41382.35
14:27:16|41381.77
14:27:17|41381.52
14:27:17|41381.57
14:27:19|41381.57
14:27:20|41393.5
14:27:21|41393.5
14:27:22|41384.03
14:27:22|41373.29
14:27:24|41373.29
14:27:25|41371.52
14:27:25|41371.5
14:27:27|41371.5
14:27:28|41367.24
14:27:29|41367.24
14:27:29|41367.24
14:27:30|41367.24
14:27:32|41367.24
14:27:33|41367.24
14:27:34|41370.35
14:27:34|41370.35
14:27:35|41370.35
14:27:36|41377.74
14:27:39|41377.74
14:27:41|41377.74
14:27:41|41372.43
14:27:42|41372.43
14:27:43|41359.62
14:27:44|41350.4
14:27:45|41342.77
14:27:47|41330.92
14:27:48|41330.92
14:27:50|41314.23
14:27:51|41321.31
14:27:52|41320.27
14:27:53|41320.27
14:27:54|41320.27
14:27:54|41315.44
14:27:56|41322.14
14:27:57|41322.02
14:27:58|41322.02
14:27:58|41322.02
14:28:00|41322.02
14:28:01|41331.06
14:28:02|41331.06
14:28:03|41331.06
14:28:05|41335.07
14:28:05|41332.58
14:28:06|41332.58
14:28:08|41332.58
14:28:08|41332.58
14:28:09|41332.58
14:28:11|41332.58
14:28:11|41332.58
14:28:12|41320.
14:28:13|41320.
14:28:16|41320.
14:28:16|41299.12
14:28:18|41309.77
14:28:19|41309.76
14:28:20|41309.76
14:28:21|41309.76
14:28:22|41309.76
14:28:23|41309.76
14:28:24|41309.76
14:28:25|41309.62
14:28:26|41309.62
14:28:27|41309.62
14:28:28|41310.93
14:28:29|41310.93
14:28:30|41310.93
14:28:31|41323.68
14:28:32|41323.68
14:28:34|41323.68
14:28:35|41323.68
14:28:35|41313.2
14:28:37|41306.93
14:28:37|41306.93
14:28:40|41306.93
14:28:42|41307.14
14:28:43|41307.11
14:28:44|41307.11
14:28:44|41307.11
14:28:45|41307.11
14:28:47|41301.28
14:28:47|41301.28
14:28:48|41301.28
14:28:49|41301.28
14:28:50|41301.28
14:28:51|41301.28
14:28:53|41301.28
14:28:53|41307.34
14:28:55|41307.34
14:28:56|41307.34
14:28:57|41307.34
14:28:58|41307.34
14:28:59|41299.13
14:29:00|41288.81
14:29:01|41282.07
14:29:02|41280.42
14:29:03|41287.4
14:29:05|41284.7
14:29:05|41284.7
14:29:07|41284.7
14:29:08|41284.14
14:29:09|41284.14
14:29:10|41284.14
14:29:11|41286.23
14:29:12|41286.23
14:29:12|41297.87
14:29:14|41297.87
14:29:15|41297.87
14:29:15|41294.46
14:29:17|41294.46
14:29:17|41294.46
14:29:19|41294.46
14:29:20|41294.46
14:29:21|41302.86
14:29:21|41302.86
14:29:23|41300.79
14:29:24|41299.38
14:29:24|41299.38
14:29:26|41297.26
14:29:26|41297.47
14:29:28|41297.31
14:29:29|41297.31
14:29:29|41293.02
14:29:31|41289.85
14:29:32|41285.3
14:29:33|41291.15
14:29:33|41284.58
14:29:35|41275.39
14:29:36|41275.45
14:29:37|41275.45
14:29:38|41275.45
14:29:40|41277.72
14:29:41|41276.35
14:29:42|41276.66
14:29:44|41276.66
14:29:44|41286.1
14:29:45|41286.1
14:29:47|41300.88
14:29:48|41308.32
14:29:49|41308.32
14:29:50|41308.32
14:29:51|41308.32
14:29:52|41308.32
14:29:53|41308.32
14:29:54|41308.32
14:29:55|41309.63
14:29:56|41309.63
14:29:57|41309.63
14:29:58|41309.63
14:29:59|41305.6
14:30:00|41305.6
14:30:01|41305.76
14:30:02|41323.85
14:30:03|41334.95
14:30:04|41341.54
14:30:05|41341.21
14:30:06|41331.68
14:30:07|41331.68
14:30:08|41331.68
14:30:09|41330.33
14:30:10|41330.33
14:30:12|41330.33
14:30:13|41313.66
14:30:14|41313.66
14:30:15|41313.66
14:30:16|41362.47
14:30:17|41365.67
14:30:19|41357.82
14:30:20|41339.86
14:30:20|41336.5
14:30:22|41348.38
14:30:23|41344.53
14:30:23|41328.54
14:30:24|41328.54
14:30:25|41330.21
14:30:27|41330.21
14:30:27|41330.21
14:30:28|41330.21
14:30:30|41330.21
14:30:31|41330.21
14:30:31|41330.21
14:30:32|41330.21
14:30:34|41343.57
14:30:35|41344.95
14:30:36|41344.95
14:30:37|41344.95
14:30:38|41322.31
14:30:39|41322.31
14:30:41|41322.31
14:30:42|41322.31
14:30:44|41321.61
14:30:44|41321.61
14:30:45|41331.43
14:30:47|41331.42
14:30:47|41331.42
14:30:48|41331.42
14:30:49|41331.42
14:30:50|41331.42
14:30:51|41316.74
14:30:52|41316.74
14:30:53|41316.74
14:30:55|41316.74
14:30:55|41311.15
14:30:56|41311.15
14:30:57|41311.15
14:30:58|41311.15
14:31:00|41311.15
14:31:01|41311.15
14:31:01|41311.15
14:31:02|41311.15
14:31:03|41303.97
14:31:04|41301.82
14:31:06|41309.03
14:31:07|41309.03
14:31:08|41309.03
14:31:08|41315.82
14:31:09|41311.15
14:31:10|41311.15
14:31:12|41308.51
14:31:12|41308.51
14:31:13|41308.51
14:31:14|41309.23
14:31:16|41309.23
14:31:16|41309.27
14:31:18|41309.27
14:31:18|41309.27
14:31:19|41309.27
14:31:20|41300.01
14:31:21|41300.01
14:31:22|41300.01
14:31:23|41300.01
14:31:24|41300.01
14:31:26|41300.
14:31:26|41300.01
14:31:27|41300.01
14:31:28|41286.44
14:31:29|41286.44
14:31:31|41289.4
14:31:31|41289.4
14:31:32|41289.4
14:31:33|41286.94
14:31:34|41286.94
14:31:35|41286.94
14:31:36|41286.94
14:31:37|41277.98
14:31:39|41277.47
14:31:40|41277.3
14:31:42|41285.75
14:31:43|41285.75
14:31:45|41287.96
14:31:46|41287.96
14:31:47|41280.8
14:31:48|41280.8
14:31:48|41280.8
14:31:50|41280.75
14:31:52|41280.35
14:31:53|41280.4
14:31:55|41292.54
14:31:56|41292.54
14:31:57|41278.62
14:31:58|41278.62
14:31:59|41278.62
14:32:00|41278.62
14:32:01|41277.72
14:32:02|41277.72
14:32:03|41277.72
14:32:04|41274.99
14:32:05|41274.99
14:32:06|41270.53
14:32:07|41285.97
14:32:08|41288.58
14:32:09|41288.58
14:32:10|41288.58
14:32:11|41288.58
14:32:12|41295.1
14:32:13|41295.1
14:32:14|41295.1
14:32:15|41295.1
14:32:16|41293.91
14:32:17|41293.91
14:32:18|41293.91
14:32:19|41293.91
14:32:20|41293.91
14:32:21|41293.91
14:32:22|41293.91
14:32:24|41289.85
14:32:24|41289.85
14:32:26|41295.53
14:32:26|41295.53
14:32:27|41295.53
14:32:29|41295.53
14:32:29|41295.53
14:32:31|41303.03
14:32:31|41303.03
14:32:33|41314.88
14:32:33|41314.88
14:32:35|41314.88
14:32:36|41314.72
14:32:37|41308.15
14:32:38|41296.79
14:32:39|41296.79
14:32:40|41308.02
14:32:41|41308.02
14:32:43|41308.02
14:32:44|41317.53
14:32:45|41317.53
14:32:47|41311.79
14:32:47|41303.95
14:32:49|41303.95
14:32:51|41303.95
14:32:52|41290.69
14:32:54|41282.91
14:32:55|41282.91
14:32:57|41284.88
14:32:58|41284.88
14:32:59|41280.4
14:32:59|41278.79
14:33:01|41279.21
14:33:01|41279.21
14:33:02|41279.21
14:33:03|41279.21
14:33:04|41279.21
14:33:05|41298.85
14:33:08|41298.85
14:33:09|41307.03
14:33:10|41307.03
14:33:10|41307.03
14:33:12|41307.03
14:33:12|41307.03
14:33:13|41307.03
14:33:14|41307.03
14:33:15|41307.03
14:33:17|41307.03
14:33:17|41307.03
14:33:20|41307.03
14:33:20|41307.03
14:33:21|41307.03
14:33:22|41307.03
14:33:23|41307.03
14:33:24|41311.85
14:33:25|41311.85
14:33:26|41317.56
14:33:27|41317.57
14:33:28|41317.57
14:33:29|41333.42
14:33:30|41333.42
14:33:31|41333.96
14:33:32|41333.96
14:33:33|41333.96
14:33:34|41333.96
14:33:35|41333.96
14:33:36|41333.96
14:33:37|41333.96
14:33:38|41333.96
14:33:39|41333.96
14:33:40|41331.53
14:33:41|41331.53
14:33:42|41331.53
14:33:44|41331.53
14:33:45|41331.53
14:33:47|41359.15
14:33:48|41358.48
14:33:50|41346.87
14:33:51|41346.87
14:33:52|41346.87
14:33:53|41346.87
14:33:54|41340.43
14:33:55|41340.43
14:33:56|41334.82
14:33:57|41334.82
14:33:58|41334.82
14:33:59|41334.82
14:34:00|41334.87
14:34:01|41340.25
14:34:02|41340.25
14:34:03|41340.25
14:34:03|41340.25
14:34:05|41340.25
14:34:06|41332.
14:34:08|41332.
14:34:08|41332.
14:34:09|41332.
14:34:10|41332.
14:34:12|41328.29
14:34:14|41328.29
14:34:14|41328.29
14:34:15|41328.84
14:34:17|41322.56
14:34:17|41322.56
14:34:18|41322.56
14:34:19|41331.61
14:34:20|41331.6
14:34:21|41331.6
14:34:22|41331.6
14:34:24|41321.18
14:34:24|41321.18
14:34:25|41328.55
14:34:26|41323.9
14:34:27|41323.9
14:34:28|41323.9
14:34:29|41323.9
14:34:30|41323.9
14:34:31|41322.45
14:34:32|41312.01
14:34:33|41312.01
14:34:34|41312.01
14:34:35|41311.56
14:34:36|41315.69
14:34:37|41310.72
14:34:38|41307.75
14:34:39|41307.75
14:34:40|41307.75
14:34:41|41303.1
14:34:42|41303.1
14:34:44|41288.71
14:34:45|41283.2
14:34:47|41277.04
14:34:49|41274.98
14:34:50|41282.01
14:34:51|41282.01
14:34:52|41282.01
14:34:54|41282.01
14:34:55|41282.01
14:34:56|41282.01
14:34:57|41282.01
14:34:58|41282.01
14:34:59|41282.01
14:35:00|41286.27
14:35:01|41294.54
14:35:02|41294.54
14:35:04|41294.54
14:35:05|41294.54
14:35:06|41276.84
14:35:07|41280.71
14:35:09|41281.26
14:35:10|41290.12
14:35:11|41291.62
14:35:12|41291.62
14:35:13|41291.62
14:35:14|41291.62
14:35:15|41276.27
14:35:16|41269.7
14:35:17|41258.82
14:35:17|41259.97
14:35:18|41255.88
14:35:20|41250.25
14:35:21|41249.46
14:35:22|41245.59
14:35:23|41251.76
14:35:24|41258.14
14:35:24|41245.63
14:35:26|41239.06
14:35:27|41242.79
14:35:27|41235.97
14:35:28|41230.02
14:35:29|41230.02
14:35:31|41230.02
14:35:33|41230.02
14:35:33|41244.56
14:35:34|41244.56
14:35:35|41232.89
14:35:37|41232.89
14:35:37|41232.89
14:35:38|41232.89
14:35:40|41232.89
14:35:40|41236.05
14:35:42|41236.05
14:35:43|41236.9
14:35:44|41236.9
14:35:46|41224.15
14:35:47|41221.87
14:35:48|41221.87
14:35:49|41221.87
14:35:50|41221.87
14:35:52|41221.87
14:35:53|41222.07
14:35:53|41222.07
14:35:55|41235.49
14:35:55|41235.49
14:35:56|41235.49
14:35:58|41226.56
14:35:59|41193.95
14:36:00|41191.43
14:36:01|41201.03
14:36:02|41197.8
14:36:03|41195.62
14:36:04|41189.2
14:36:05|41185.44
14:36:06|41168.1
14:36:07|41172.32
14:36:08|41191.44
14:36:09|41191.44
14:36:10|41191.44
14:36:11|41165.87
14:36:12|41161.7
14:36:13|41160.04
14:36:14|41130.53
14:36:15|41111.69
14:36:16|41086.73
14:36:17|41043.33
14:36:18|41036.54
14:36:19|41085.76
14:36:20|41051.54
14:36:21|41045.78
14:36:22|41011.67
14:36:23|41051.93
14:36:24|41055.38
14:36:25|41055.97
14:36:26|41055.97
14:36:27|41083.22
14:36:28|41083.2
14:36:29|41032.41
14:36:30|41032.41
14:36:31|41042.05
14:36:32|41002.58
14:36:33|40990.
14:36:34|40921.27
14:36:35|40895.
14:36:36|40882.69
14:36:37|40923.69
14:36:38|40903.76
14:36:39|40945.57
14:36:40|40944.3
14:36:41|40992.96
14:36:42|40959.36
14:36:43|40976.65
14:36:44|40962.99
14:36:45|40934.65
14:36:47|40907.09
14:36:48|40928.9
14:36:50|40944.23
14:36:51|40947.02
14:36:52|40922.53
14:36:53|40913.52
14:36:54|40868.39
14:36:56|40883.05
14:36:56|40859.14
14:36:58|40877.19
14:36:59|40888.55
14:37:00|40875.29
14:37:01|40894.69
14:37:02|40892.52
14:37:02|40903.48
14:37:05|40907.96
14:37:05|40913.91
14:37:06|40921.95
14:37:07|40877.42
14:37:08|40877.42
14:37:09|40903.37
14:37:10|40872.06
14:37:12|40871.32
14:37:12|40860.64
14:37:13|40844.4
14:37:14|40840.
14:37:15|40847.56
14:37:16|40821.04
14:37:17|40805.11
14:37:18|40804.98
14:37:19|40836.04
14:37:20|40846.12
14:37:21|40846.12
14:37:22|40836.75
14:37:23|40844.85
14:37:24|40862.22
14:37:25|40850.47
14:37:26|40839.56
14:37:27|40846.32
14:37:28|40846.32
14:37:29|40842.84
14:37:30|40840.89
14:37:31|40852.81
14:37:32|40872.58
14:37:33|40881.03
14:37:34|40902.88
14:37:35|40911.9
14:37:36|40911.9
14:37:37|40928.29
14:37:38|40928.96
14:37:39|40925.66
14:37:41|40926.61
14:37:41|40917.09
14:37:42|40906.23
14:37:43|40885.14
14:37:44|40865.01
14:37:45|40865.01
14:37:47|40877.03
14:37:49|40903.86
14:37:50|40916.42
14:37:51|40921.55
14:37:52|40923.46
14:37:53|40923.46
14:37:54|40901.58
14:37:55|40896.97
14:37:56|40892.28
14:37:57|40908.75
14:37:58|40911.65
14:37:59|40921.55
14:38:00|40922.19
14:38:02|40934.1
14:38:03|40934.1
14:38:04|40932.54
14:38:04|40958.15
14:38:06|40975.92
14:38:06|40948.26
14:38:07|40940.1
14:38:09|40970.98
14:38:11|40965.29
14:38:11|40965.29
14:38:12|40945.57
14:38:13|40963.53
14:38:15|40978.68
14:38:15|40970.23
14:38:16|40968.92
14:38:17|40941.84
14:38:18|40911.65
14:38:19|40930.2
14:38:20|40932.29
14:38:23|40923.56
14:38:23|40897.04
14:38:25|40892.54
14:38:25|40884.72
14:38:26|40880.63
14:38:27|40893.29
14:38:28|40893.29
14:38:29|40906.56
14:38:30|40906.56
14:38:31|40935.38
14:38:32|40941.59
14:38:33|40941.6
14:38:34|40941.6
14:38:35|40941.6
14:38:36|40955.3
14:38:37|40946.11
14:38:38|40946.11
14:38:39|40946.11
14:38:40|40946.11
14:38:41|40958.21
14:38:42|40958.21
14:38:43|40981.58
14:38:44|40964.2
14:38:45|40956.78
14:38:46|40964.55
14:38:48|40946.98
14:38:50|40931.64
14:38:52|40942.21
14:38:54|40942.21
14:38:55|40939.44
14:38:55|40931.58
14:38:57|40931.58
14:38:57|40926.06
14:38:58|40942.21
14:39:00|40923.27
14:39:01|40923.27
14:39:02|40939.45
14:39:03|40946.85
14:39:05|40929.72
14:39:06|40929.72
14:39:07|40955.2
14:39:08|40946.9
14:39:09|40958.55
14:39:09|40958.55
14:39:11|40958.55
14:39:12|40958.55
14:39:13|40936.87
14:39:14|40936.87
14:39:15|40936.87
14:39:16|40901.95
14:39:17|40901.03
14:39:18|40901.46
14:39:19|40901.95
14:39:20|40907.01
14:39:21|40895.66
14:39:23|40889.52
14:39:23|40884.21
14:39:24|40874.93
14:39:26|40874.93
14:39:27|40874.91
14:39:27|40891.89
14:39:28|40900.7
14:39:30|40900.7
14:39:31|40900.7
14:39:32|40900.7
14:39:32|40900.7
14:39:33|40885.78
14:39:34|40885.87
14:39:35|40885.87
14:39:36|40885.87
14:39:38|40877.94
14:39:39|40877.42
14:39:39|40877.42
14:39:40|40856.97
14:39:41|40856.97
14:39:42|40862.57
14:39:43|40883.08
14:39:44|40881.8
14:39:45|40875.33
14:39:47|40877.76
14:39:47|40886.32
14:39:50|40911.68
14:39:51|40886.65
14:39:53|40900.45
14:39:54|40867.53
14:39:55|40866.84
14:39:56|40881.33
14:39:57|40863.85
14:39:57|40860.16
14:39:59|40828.97
14:40:00|40841.64
14:40:01|40855.65
14:40:02|40855.65
14:40:03|40859.13
14:40:04|40859.13
14:40:05|40831.42
14:40:06|40831.08
14:40:07|40783.62
14:40:08|40766.77
14:40:09|40750.
14:40:10|40767.34
14:40:11|40801.08
14:40:12|40832.76
14:40:13|40850.08
14:40:14|40857.54
14:40:15|40846.52
14:40:16|40869.27
14:40:17|40885.36
14:40:18|40885.36
14:40:19|40853.66
14:40:20|40853.66
14:40:21|40853.66
14:40:22|40843.52
14:40:23|40846.78
14:40:24|40821.59
14:40:25|40838.39
14:40:26|40830.87
14:40:27|40839.47
14:40:28|40830.63
14:40:29|40835.83
14:40:30|40814.72
14:40:31|40814.72
14:40:32|40815.29
14:40:33|40824.85
14:40:34|40824.66
14:40:35|40823.49
14:40:36|40797.53
14:40:37|40819.94
14:40:38|40813.02
14:40:39|40809.64
14:40:40|40812.67
14:40:41|40818.82
14:40:42|40855.9
14:40:43|40842.82
14:40:44|40835.35
14:40:45|40835.35
14:40:46|40846.71
14:40:47|40860.94
14:40:48|40872.84
14:40:49|40849.02
14:40:50|40847.91
14:40:51|40841.15
14:40:52|40841.27
14:40:54|40854.29
14:40:55|40852.54
14:40:57|40863.83
14:40:59|40841.79
14:41:00|40874.54
14:41:00|40876.44
14:41:01|40876.44
14:41:02|40891.42
14:41:04|40891.32
14:41:05|40891.47
14:41:05|40915.95
14:41:07|40927.44
14:41:08|40924.78
14:41:09|40924.78
14:41:09|40924.78
14:41:10|40910.81
14:41:11|40905.57
14:41:13|40905.57
14:41:13|40883.29
14:41:14|40890.59
14:41:16|40875.74
14:41:17|40891.47
14:41:17|40891.47
14:41:19|40872.97
14:41:19|40879.32
14:41:21|40872.93
14:41:21|40878.28
14:41:22|40878.28
14:41:23|40886.61
14:41:24|40886.61
14:41:25|40887.23
14:41:26|40878.78
14:41:27|40852.55
14:41:28|40845.81
14:41:29|40843.19
14:41:30|40843.89
14:41:31|40843.89
14:41:32|40843.89
14:41:33|40842.91
14:41:34|40830.54
14:41:35|40837.52
14:41:36|40827.98
14:41:37|40825.14
14:41:39|40825.14
14:41:39|40829.64
14:41:41|40829.64
14:41:41|40814.05
14:41:43|40809.65
14:41:44|40798.06
14:41:45|40798.06
14:41:46|40775.05
14:41:47|40771.19
14:41:47|40767.67
14:41:49|40771.66
14:41:50|40772.31
14:41:51|40774.5
14:41:53|40782.52
14:41:54|40774.93
14:41:54|40774.93
14:41:56|40787.02
14:41:57|40787.02
14:41:58|40775.26
14:41:59|40765.79
14:42:00|40765.79
14:42:00|40748.27
14:42:02|40756.45
14:42:03|40741.6
14:42:05|40756.51
14:42:06|40761.15
14:42:07|40761.15
14:42:07|40767.27
14:42:08|40767.27
14:42:09|40790.74
14:42:10|40801.95
14:42:11|40819.14
14:42:12|40819.06
14:42:13|40819.22
14:42:14|40810.64
14:42:15|40807.53
14:42:16|40806.17
14:42:17|40799.46
14:42:18|40763.19
14:42:19|40748.39
14:42:21|40752.84
14:42:22|40752.46
14:42:22|40766.21
14:42:23|40766.22
14:42:24|40766.22
14:42:25|40766.22
14:42:26|40757.47
14:42:27|40746.1
14:42:28|40757.12
14:42:29|40757.12
14:42:30|40747.36
14:42:31|40747.92
14:42:33|40735.
14:42:33|40737.42
14:42:34|40729.76
14:42:36|40723.62
14:42:36|40726.33
14:42:37|40726.33
14:42:38|40726.33
14:42:39|40726.33
14:42:40|40723.91
14:42:41|40729.82
14:42:42|40726.08
14:42:43|40726.08
14:42:44|40741.31
14:42:45|40741.32
14:42:46|40741.32
14:42:47|40741.32
14:42:48|40741.32
14:42:49|40741.32
14:42:50|40736.39
14:42:52|40734.48
14:42:54|40745.24
14:42:55|40736.88
14:42:56|40756.28
14:42:58|40756.28
14:43:00|40773.5
14:43:01|40758.1
14:43:01|40741.48
14:43:03|40747.74
14:43:03|40753.91
14:43:05|40753.91
14:43:05|40753.91
14:43:07|40760.41
14:43:08|40760.42
14:43:09|40760.42
14:43:10|40724.91
14:43:10|40721.
14:43:13|40719.01
14:43:13|40713.54
14:43:14|40721.02
14:43:15|40721.02
14:43:16|40721.02
14:43:17|40753.79
14:43:19|40751.1
14:43:20|40751.1
14:43:21|40726.94
14:43:21|40714.35
14:43:23|40714.35
14:43:23|40714.35
14:43:24|40700.
14:43:25|40714.54
14:43:26|40721.29
14:43:27|40739.72
14:43:28|40739.72
14:43:30|40739.72
14:43:31|40729.45
14:43:31|40747.3
14:43:32|40747.3
14:43:34|40746.28
14:43:35|40735.67
14:43:35|40746.88
14:43:36|40747.06
14:43:37|40747.06
14:43:38|40746.74
14:43:39|40746.74
14:43:40|40748.41
14:43:41|40747.24
14:43:42|40747.05
14:43:43|40741.13
14:43:45|40741.16
14:43:45|40741.16
14:43:46|40740.81
14:43:54|40745.58
14:43:55|40751.74
14:43:56|40753.99
14:43:57|40753.99
14:43:58|40745.58
14:43:59|40745.58
14:44:00|40745.58
14:44:01|40750.29
14:44:02|40729.48
14:44:03|40727.95
14:44:05|40730.91
14:44:05|40724.75
14:44:06|40721.82
14:44:08|40721.2
14:44:09|40721.2
14:44:10|40720.68
14:44:11|40714.35
14:44:12|40714.6
14:44:13|40714.6
14:44:14|40714.6
14:44:15|40708.82
14:44:16|40705.61
14:44:17|40697.23
14:44:18|40672.75
14:44:19|40662.79
14:44:20|40609.92
14:44:21|40621.
14:44:22|40627.82
14:44:23|40655.39
14:44:24|40650.91
14:44:25|40685.9
14:44:26|40696.38
14:44:27|40695.44
14:44:29|40649.1
14:44:30|40649.1
14:44:30|40649.1
14:44:31|40640.34
14:44:33|40600.01
14:44:33|40600.
14:44:34|40596.39
14:44:36|40607.
14:44:37|40618.07
14:44:38|40631.9
14:44:39|40644.1
14:44:39|40631.07
14:44:40|40617.63
14:44:42|40627.97
14:44:42|40643.03
14:44:44|40631.36
14:44:45|40627.35
14:44:45|40629.
14:44:47|40599.49
14:44:48|40609.79
14:44:49|40631.05
14:44:49|40632.46
14:44:51|40623.02
14:44:52|40631.22
14:44:53|40631.26
14:44:55|40616.78
14:44:57|40629.36
14:44:58|40644.92
14:44:59|40641.12
14:45:01|40629.5
14:45:02|40622.32
14:45:03|40622.32
14:45:05|40566.55
14:45:05|40560.
14:45:07|40522.74
14:45:08|40538.01
14:45:09|40549.62
14:45:10|40569.99
14:45:10|40583.43
14:45:11|40597.99
14:45:12|40587.38
14:45:13|40597.42
14:45:15|40572.33
14:45:15|40595.86
14:45:16|40574.96
14:45:18|40574.96
14:45:19|40580.66
14:45:19|40578.17
14:45:20|40569.63
14:45:22|40542.22
14:45:22|40545.59
14:45:23|40538.3
14:45:24|40552.09
14:45:25|40552.09
14:45:26|40541.13
14:45:27|40541.13
14:45:29|40549.39
14:45:29|40530.18
14:45:30|40527.89
14:45:31|40517.81
14:45:32|40515.
14:45:34|40534.04
14:45:34|40544.21
14:45:35|40534.1
14:45:36|40562.79
14:45:37|40562.83
14:45:38|40560.28
14:45:39|40573.53
14:45:40|40573.69
14:45:41|40576.08
14:45:42|40584.17
14:45:43|40598.6
14:45:44|40584.64
14:45:45|40586.32
14:45:46|40586.44
14:45:48|40577.02
14:45:49|40587.16
14:45:50|40587.16
14:45:50|40587.16
14:45:51|40587.16
14:45:52|40607.51
14:45:53|40616.05
14:45:56|40622.61
14:45:56|40619.33
14:45:58|40619.33
14:46:00|40572.89
14:46:02|40571.55
14:46:02|40576.05
14:46:04|40589.59
14:46:05|40590.44
14:46:05|40587.29
14:46:07|40582.59
14:46:07|40574.28
14:46:09|40576.69
14:46:11|40569.21
14:46:11|40560.63
14:46:12|40565.9
14:46:13|40568.36
14:46:14|40557.17
14:46:15|40560.51
14:46:16|40564.57
14:46:17|40565.27
14:46:18|40564.52
14:46:19|40575.94
14:46:20|40594.59
14:46:21|40602.71
14:46:22|40602.71
14:46:23|40602.71
14:46:24|40611.16
14:46:25|40611.16
14:46:26|40611.53
14:46:27|40611.53
14:46:28|40575.68
14:46:29|40576.79
14:46:30|40576.79
14:46:31|40582.83
14:46:32|40572.
14:46:33|40572.
14:46:34|40557.91
14:46:35|40576.7
14:46:36|40573.23
14:46:37|40573.23
14:46:38|40564.47
14:46:39|40572.72
14:46:40|40572.72
14:46:41|40574.27
14:46:42|40574.27
14:46:43|40569.95
14:46:44|40575.37
14:46:45|40575.37
14:46:46|40584.17
14:46:47|40598.33
14:46:48|40602.16
14:46:49|40603.86
14:46:50|40603.
14:46:51|40603.
14:46:52|40611.73
14:46:53|40619.85
14:46:54|40632.39
14:46:55|40656.43
14:46:57|40653.72
14:46:59|40655.28
14:46:59|40663.56
14:47:01|40679.44
14:47:01|40668.74
14:47:02|40677.44
14:47:03|40652.36
14:47:05|40636.19
14:47:06|40641.3
14:47:07|40668.16
14:47:08|40668.65
14:47:09|40677.44
14:47:10|40675.63
14:47:11|40669.05
14:47:12|40655.27
14:47:14|40672.11
14:47:14|40671.23
14:47:16|40674.69
14:47:17|40669.19
14:47:18|40672.42
14:47:19|40681.51
14:47:20|40681.16
14:47:21|40677.85
14:47:22|40673.81
14:47:23|40675.62
14:47:24|40675.62
14:47:25|40679.67
14:47:26|40707.52
14:47:27|40688.36
14:47:28|40660.28
14:47:29|40660.28
14:47:30|40621.36
14:47:31|40612.51
14:47:32|40612.51
14:47:33|40636.95
14:47:34|40643.74
14:47:35|40643.74
14:47:36|40657.15
14:47:37|40660.08
14:47:38|40646.79
14:47:39|40646.79
14:47:40|40646.79
14:47:41|40646.79
14:47:42|40648.71
14:47:43|40648.71
14:47:44|40648.71
14:47:45|40655.65
14:47:46|40655.65
14:47:47|40659.06
14:47:48|40659.06
14:47:49|40659.06
14:47:50|40645.44
14:47:51|40658.71
14:47:52|40658.71
14:47:53|40668.42
14:47:54|40672.39
14:47:55|40672.39
14:47:56|40678.12
14:47:58|40667.85
14:48:00|40661.09
14:48:01|40667.54
14:48:03|40659.06
14:48:04|40668.55
14:48:06|40683.38
14:48:08|40683.78
14:48:09|40677.18
14:48:10|40676.79
14:48:11|40683.32
14:48:11|40686.05
14:48:13|40686.05
14:48:13|40700.5
14:48:14|40700.51
14:48:15|40702.92
14:48:17|40703.64
14:48:17|40700.
14:48:18|40708.32
14:48:20|40702.6
14:48:21|40704.27
14:48:21|40694.82
14:48:23|40683.89
14:48:23|40698.09
14:48:25|40698.09
14:48:25|40691.79
14:48:26|40691.79
14:48:27|40704.28
14:48:28|40719.22
14:48:30|40707.18
14:48:31|40706.7
14:48:31|40700.
14:48:33|40700.
14:48:33|40700.1
14:48:34|40702.22
14:48:35|40701.42
14:48:36|40699.91
14:48:37|40691.99
14:48:39|40691.86
14:48:39|40691.86
14:48:41|40691.86
14:48:42|40691.86
14:48:42|40691.86
14:48:43|40691.86
14:48:44|40709.44
14:48:45|40702.98
14:48:46|40708.28
14:48:47|40708.28
14:48:49|40708.28
14:48:50|40695.51
14:48:50|40699.56
14:48:52|40691.8
14:48:52|40691.8
14:48:53|40691.8
14:48:54|40691.8
14:48:56|40691.8
14:48:56|40686.64
14:48:59|40686.64
14:49:00|40691.79
14:49:01|40694.16
14:49:02|40701.09
14:49:03|40695.52
14:49:04|40690.59
14:49:05|40690.59
14:49:06|40690.59
14:49:07|40690.44
14:49:08|40698.9
14:49:09|40683.47
14:49:11|40677.18
14:49:12|40642.95
14:49:13|40632.53
14:49:14|40624.6
14:49:15|40626.61
14:49:15|40631.37
14:49:17|40631.37
14:49:18|40631.37
14:49:19|40648.32
14:49:20|40648.32
14:49:21|40666.66
14:49:22|40677.01
14:49:22|40677.01
14:49:24|40673.62
14:49:24|40670.44
14:49:26|40670.44
14:49:27|40670.44
14:49:28|40670.44
14:49:29|40673.83
14:49:30|40673.66
14:49:31|40682.4
14:49:32|40682.4
14:49:33|40709.44
14:49:34|40709.44
14:49:34|40709.44
14:49:36|40716.12
14:49:37|40713.17
14:49:38|40707.16
14:49:39|40707.16
14:49:40|40699.91
14:49:41|40699.91
14:49:42|40699.91
14:49:43|40708.
14:49:43|40708.
14:49:45|40714.65
14:49:45|40719.64
14:49:47|40734.32
14:49:48|40739.82
14:49:49|40739.82
14:49:49|40760.
14:49:51|40760.75
14:49:52|40767.
14:49:53|40767.
14:49:54|40748.36
14:49:55|40756.04
14:49:56|40761.84
14:49:56|40761.84
14:49:57|40788.2
14:50:00|40806.96
14:50:00|40800.22
14:50:03|40832.02
14:50:04|40811.26
14:50:05|40823.69
14:50:05|40837.95
14:50:06|40835.41
14:50:07|40829.77
14:50:08|40812.13
14:50:09|40808.79
14:50:11|40810.71
14:50:11|40782.51
14:50:12|40791.99
14:50:13|40810.71
14:50:14|40810.78
14:50:15|40831.17
14:50:16|40850.86
14:50:17|40846.13
14:50:18|40852.64
14:50:19|40871.11
14:50:20|40871.11
14:50:21|40857.36
14:50:22|40856.65
14:50:23|40831.46
14:50:24|40818.49
14:50:25|40821.21
14:50:26|40836.22
14:50:27|40833.42
14:50:28|40843.67
14:50:29|40841.49
14:50:30|40829.83
14:50:31|40829.83
14:50:32|40849.17
14:50:33|40866.38
14:50:34|40863.92
14:50:35|40858.84
14:50:36|40868.53
14:50:37|40845.47
14:50:38|40843.73
14:50:39|40838.88
14:50:40|40833.07
14:50:41|40832.13
14:50:42|40832.13
14:50:43|40832.13
14:50:44|40832.13
14:50:46|40859.35
14:50:46|40858.04
14:50:47|40845.69
14:50:48|40845.69
14:50:49|40845.69
14:50:50|40859.68
14:50:51|40859.68
14:50:52|40863.31
14:50:53|40856.79
14:50:54|40841.31
14:50:55|40841.31
14:50:56|40833.56
14:50:57|40830.
14:50:58|40835.79
14:51:00|40835.79
14:51:02|40853.8
14:51:04|40853.8
14:51:05|40840.71
14:51:05|40847.91
14:51:06|40847.91
14:51:08|40847.91
14:51:09|40854.53
14:51:11|40854.53
14:51:11|40887.23
14:51:12|40887.23
14:51:13|40887.23
14:51:14|40887.23
14:51:16|40887.23
14:51:16|40895.87
14:51:17|40900.09
14:51:18|40899.83
14:51:19|40901.15
14:51:21|40895.19
14:51:21|40895.19
14:51:22|40876.17
14:51:24|40864.64
14:51:24|40864.64
14:51:25|40879.66
14:51:26|40865.67
14:51:27|40858.23
14:51:28|40858.23
14:51:29|40863.74
14:51:30|40875.28
14:51:31|40867.98
14:51:33|40864.5
14:51:34|40864.5
14:51:34|40864.5
14:51:36|40864.5
14:51:37|40865.9
14:51:37|40864.64
14:51:38|40859.86
14:51:40|40853.07
14:51:40|40861.08
14:51:41|40861.08
14:51:43|40861.08
14:51:43|40856.65
14:51:44|40854.58
14:51:45|40850.
14:51:46|40850.
14:51:48|40841.56
14:51:48|40839.01
14:51:49|40838.87
14:51:50|40838.87
14:51:51|40852.17
14:51:52|40850.51
14:51:53|40848.52
14:51:54|40848.52
14:51:55|40848.55
14:51:56|40848.8
14:51:57|40858.59
14:51:59|40856.61
14:51:59|40857.84
14:52:02|40856.52
14:52:03|40869.5
14:52:04|40876.56
14:52:06|40874.53
14:52:07|40874.51
14:52:08|40864.11
14:52:09|40864.11
14:52:11|40860.27
14:52:11|40864.03
14:52:13|40856.12
14:52:14|40855.37
14:52:15|40850.55
14:52:16|40835.79
14:52:17|40835.79
14:52:19|40841.79
14:52:19|40855.67
14:52:21|40858.42
14:52:22|40852.79
14:52:23|40838.58
14:52:24|40838.58
14:52:24|40845.47
14:52:26|40845.47
14:52:26|40845.47
14:52:28|40846.37
14:52:29|40835.79
14:52:29|40836.66
14:52:31|40836.66
14:52:31|40835.8
14:52:32|40835.8
14:52:33|40835.8
14:52:34|40835.8
14:52:35|40835.8
14:52:37|40835.8
14:52:37|40844.79
14:52:38|40844.79
14:52:39|40843.76
14:52:40|40850.55
14:52:41|40864.79
14:52:42|40864.79
14:52:44|40870.1
14:52:45|40866.18
14:52:45|40851.65
14:52:46|40851.65
14:52:47|40847.56
14:52:48|40847.56
14:52:49|40847.56
14:52:50|40860.18
14:52:51|40860.18
14:52:53|40853.69
14:52:54|40853.69
14:52:54|40853.23
14:52:56|40857.99
14:52:56|40857.99
14:52:58|40850.29
14:52:59|40848.82
14:53:00|40840.67
14:53:01|40836.08
14:53:03|40845.
14:53:03|40829.09
14:53:06|40807.73
14:53:06|40809.77
14:53:08|40819.65
14:53:09|40821.41
14:53:10|40816.22
14:53:12|40789.67
14:53:13|40782.29
14:53:14|40782.52
14:53:15|40775.62
14:53:16|40768.06
14:53:17|40775.18
14:53:18|40774.38
14:53:18|40769.86
14:53:20|40754.35
14:53:21|40748.77
14:53:22|40748.77
14:53:22|40746.01
14:53:24|40757.89
14:53:26|40757.89
14:53:27|40764.
14:53:28|40774.23
14:53:28|40781.95
14:53:29|40789.8
14:53:30|40789.81
14:53:31|40781.9
14:53:33|40773.91
14:53:33|40773.91
14:53:35|40773.91
14:53:35|40769.
14:53:36|40777.03
14:53:37|40782.49
14:53:38|40775.71
14:53:39|40760.74
14:53:40|40762.64
14:53:41|40764.78
14:53:42|40764.78
14:53:44|40769.4
14:53:44|40764.49
14:53:45|40764.49
14:53:46|40762.93
14:53:48|40764.42
14:53:49|40763.08
14:53:50|40761.04
14:53:50|40764.46
14:53:51|40764.46
14:53:52|40771.8
14:53:53|40765.81
14:53:54|40766.07
14:53:55|40766.07
14:53:57|40766.07
14:53:58|40742.79
14:53:58|40737.68
14:53:59|40737.68
14:54:00|40739.25
14:54:01|40756.25
14:54:04|40758.98
14:54:05|40758.98
14:54:05|40758.98
14:54:07|40758.98
14:54:08|40758.98
14:54:08|40747.96
14:54:10|40754.32
14:54:11|40751.35
14:54:12|40750.05
14:54:13|40754.07
14:54:14|40752.94
14:54:15|40748.39
14:54:16|40746.02
14:54:17|40746.02
14:54:17|40746.02
14:54:19|40746.02
14:54:20|40746.02
14:54:21|40734.62
14:54:22|40734.62
14:54:23|40730.
14:54:23|40730.
14:54:24|40715.87
14:54:26|40708.
14:54:26|40695.53
14:54:28|40695.53
14:54:29|40691.79
14:54:31|40682.87
14:54:32|40689.22
14:54:33|40686.61
14:54:33|40680.01
14:54:34|40676.05
14:54:36|40676.03
14:54:36|40669.9
14:54:37|40667.84
14:54:38|40673.7
14:54:39|40683.
14:54:41|40685.11
14:54:41|40685.11
14:54:42|40685.11
14:54:43|40679.98
14:54:44|40679.98
14:54:45|40695.18
14:54:46|40689.14
14:54:47|40689.14
14:54:48|40669.91
14:54:50|40669.91
14:54:50|40677.67
14:54:51|40690.
14:54:52|40690.
14:54:53|40690.
14:54:55|40690.
14:54:55|40693.75
14:54:57|40690.3
14:54:58|40685.47
14:54:58|40685.47
14:54:59|40687.8
14:55:00|40674.12
14:55:01|40674.12
14:55:02|40674.12
14:55:05|40655.41
14:55:06|40637.15
14:55:07|40628.73
14:55:08|40626.1
14:55:09|40604.13
14:55:11|40597.11
14:55:12|40598.25
14:55:13|40595.75
14:55:14|40616.14
14:55:16|40632.99
14:55:17|40642.01
14:55:18|40631.27
14:55:18|40657.58
14:55:20|40666.83
14:55:20|40659.66
14:55:22|40656.85
14:55:22|40652.23
14:55:23|40652.23
14:55:24|40652.23
14:55:26|40648.75
14:55:27|40631.27
14:55:27|40633.48
14:55:29|40633.48
14:55:30|40633.48
14:55:30|40644.85
14:55:31|40644.85
14:55:33|40634.3
14:55:33|40619.98
14:55:34|40614.19
14:55:36|40615.39
14:55:36|40620.06
14:55:38|40612.3
14:55:38|40604.56
14:55:39|40591.66
14:55:40|40591.66
14:55:41|40591.66
14:55:42|40592.07
14:55:43|40605.81
14:55:45|40605.81
14:55:45|40605.81
14:55:47|40618.54
14:55:47|40626.16
14:55:48|40624.02
14:55:49|40624.02
14:55:50|40624.02
14:55:51|40605.81
14:55:52|40610.51
14:55:54|40617.46
14:55:54|40601.42
14:55:55|40601.33
14:55:56|40588.44
14:55:57|40588.44
14:55:58|40588.44
14:55:59|40588.44
14:56:00|40592.69
14:56:01|40595.21
14:56:02|40609.78
14:56:03|40642.46
14:56:06|40645.77
14:56:07|40657.97
14:56:08|40657.97
14:56:09|40654.19
14:56:10|40638.38
14:56:11|40638.38
14:56:12|40638.38
14:56:13|40627.98
14:56:14|40625.94
14:56:15|40636.3
14:56:16|40623.65
14:56:17|40623.69
14:56:18|40626.99
14:56:19|40642.12
14:56:20|40625.12
14:56:21|40628.69
14:56:22|40627.78
14:56:23|40627.35
14:56:24|40642.88
14:56:25|40642.88
14:56:26|40620.84
14:56:27|40610.69
14:56:28|40600.
14:56:29|40593.91
14:56:30|40591.13
14:56:31|40649.49
14:56:32|40655.09
14:56:33|40675.6
14:56:34|40674.03
14:56:35|40696.76
14:56:36|40682.77
14:56:37|40682.78
14:56:38|40698.36
14:56:39|40716.02
14:56:40|40703.92
14:56:41|40704.27
14:56:42|40704.27
14:56:43|40689.81
14:56:44|40659.23
14:56:45|40668.94
14:56:46|40656.92
14:56:47|40666.83
14:56:48|40682.78
14:56:49|40649.97
14:56:50|40649.97
14:56:51|40681.89
14:56:52|40682.39
14:56:53|40682.33
14:56:54|40680.82
14:56:55|40681.02
14:56:56|40681.02
14:56:57|40681.02
14:56:58|40681.02
14:56:59|40681.02
14:57:00|40659.2
14:57:01|40674.57
14:57:02|40680.44
14:57:03|40653.96
14:57:04|40647.93
14:57:05|40647.93
14:57:07|40649.13
14:57:08|40643.79
14:57:09|40642.33
14:57:10|40642.33
14:57:11|40636.34
14:57:12|40646.39
14:57:14|40636.59
14:57:15|40641.58
14:57:16|40641.37
14:57:17|40642.86
14:57:18|40645.37
14:57:19|40642.15
14:57:19|40624.96
14:57:21|40624.96
14:57:22|40624.96
14:57:23|40624.96
14:57:24|40633.12
14:57:25|40633.
14:57:26|40656.52
14:57:27|40656.52
14:57:28|40676.16
14:57:29|40664.46
14:57:30|40672.84
14:57:31|40656.17
14:57:32|40656.17
14:57:33|40662.22
14:57:34|40636.39
14:57:35|40652.87
14:57:36|40633.5
14:57:37|40636.56
14:57:38|40636.57
14:57:39|40636.55
14:57:40|40632.99
14:57:41|40632.99
14:57:42|40632.99
14:57:43|40632.99
14:57:44|40632.99
14:57:45|40667.9
14:57:46|40647.35
14:57:47|40645.31
14:57:48|40647.34
14:57:49|40648.67
14:57:50|40638.89
14:57:51|40627.92
14:57:53|40631.37
14:57:53|40635.19
14:57:55|40635.19
14:57:56|40635.13
14:57:57|40635.13
14:57:57|40635.13
14:57:59|40641.5
14:58:00|40632.89
14:58:01|40628.62
14:58:02|40614.7
14:58:03|40629.09
14:58:04|40630.86
14:58:05|40630.86
14:58:06|40630.86
14:58:07|40648.16
14:58:08|40651.72
14:58:09|40645.04
14:58:10|40636.16
14:58:11|40638.82
14:58:12|40629.52
14:58:13|40629.4
14:58:15|40636.44
14:58:16|40627.31
14:58:17|40627.31
14:58:18|40627.31
14:58:19|40637.31
14:58:20|40637.31
14:58:21|40634.01
14:58:22|40634.01
14:58:22|40626.44
14:58:24|40620.2
14:58:25|40620.2
14:58:26|40619.98
14:58:27|40619.97
14:58:27|40643.77
14:58:29|40640.87
14:58:30|40640.87
14:58:31|40637.99
14:58:32|40637.99
14:58:33|40634.93
14:58:34|40634.93
14:58:35|40625.93
14:58:36|40630.79
14:58:37|40630.79
14:58:37|40630.79
14:58:39|40630.79
14:58:40|40642.2
14:58:41|40640.01
14:58:42|40636.18
14:58:42|40642.82
14:58:44|40650.23
14:58:45|40649.86
14:58:46|40648.8
14:58:47|40643.36
14:58:47|40640.77
14:58:49|40640.67
14:58:49|40649.49
14:58:50|40656.33
14:58:52|40656.33
14:58:53|40656.33
14:58:54|40656.41
14:58:55|40656.41
14:58:56|40656.41
14:58:56|40656.41
14:58:58|40656.41
14:58:59|40688.44
14:59:00|40688.44
14:59:01|40688.44
14:59:02|40694.82
14:59:03|40681.86
14:59:04|40686.12
14:59:05|40692.11
14:59:05|40694.4
14:59:07|40692.8
14:59:09|40692.58
14:59:10|40692.58
14:59:12|40678.46
14:59:13|40675.84
14:59:15|40678.44
14:59:15|40687.92
14:59:17|40687.92
14:59:18|40693.44
14:59:19|40679.94
14:59:20|40694.77
14:59:21|40690.05
14:59:22|40699.
14:59:23|40699.
14:59:24|40699.
14:59:26|40699.01
14:59:26|40699.04
14:59:27|40708.43
14:59:28|40691.45
14:59:30|40691.45
14:59:31|40691.45
14:59:32|40694.65
14:59:32|40694.65
14:59:33|40694.65
14:59:34|40694.65
14:59:35|40694.65
14:59:36|40697.23
14:59:37|40697.23
14:59:38|40706.01
14:59:39|40706.01
14:59:40|40711.8
14:59:41|40711.8
14:59:42|40711.8
14:59:43|40707.35
14:59:44|40707.35
14:59:45|40708.46
14:59:46|40708.34
14:59:47|40708.97
14:59:48|40720.74
14:59:49|40715.05
14:59:50|40715.05
14:59:51|40715.05
14:59:52|40715.05
14:59:53|40718.3
14:59:54|40718.3
14:59:55|40715.97
14:59:56|40715.92
14:59:57|40703.67
14:59:58|40703.54
14:59:59|40710.82
15:00:00|40710.82
15:00:01|40710.82
15:00:02|40692.26
15:00:03|40686.02
15:00:04|40691.
15:00:07|40678.96
15:00:07|40676.73
15:00:09|40676.73
15:00:10|40683.85
15:00:12|40689.27
15:00:13|40703.6
15:00:14|40705.79
15:00:14|40705.79
15:00:17|40713.3
15:00:17|40700.13
15:00:19|40700.13
15:00:20|40684.38
15:00:21|40684.38
15:00:22|40682.11
15:00:23|40673.68
15:00:23|40676.43
15:00:25|40688.18
15:00:26|40686.7
15:00:26|40677.82
15:00:27|40673.73
15:00:29|40662.49
15:00:30|40646.58
15:00:31|40640.01
15:00:32|40640.01
15:00:34|40629.93
15:00:35|40628.42
15:00:36|40624.77
15:00:36|40618.48
15:00:38|40608.92
15:00:38|40617.26
15:00:40|40610.12
15:00:41|40613.78
15:00:42|40610.04
15:00:43|40595.4
15:00:44|40595.97
15:00:45|40595.56
15:00:46|40599.01
15:00:46|40607.13
15:00:48|40607.13
15:00:49|40589.22
15:00:50|40589.22
15:00:50|40589.22
15:00:52|40589.22
15:00:52|40586.91
15:00:54|40600.82
15:00:54|40600.82
15:00:55|40600.83
15:00:57|40602.99
15:00:58|40602.99
15:00:58|40602.99
15:01:00|40602.99
15:01:01|40609.37
15:01:02|40609.37
15:01:02|40609.37
15:01:04|40609.13
15:01:04|40609.58
15:01:05|40609.58
15:01:06|40616.41
15:01:07|40609.37
15:01:08|40609.8
15:01:11|40615.72
15:01:13|40621.74
15:01:13|40621.74
15:01:15|40614.62
15:01:17|40613.98
15:01:18|40612.
15:01:19|40612.
15:01:19|40611.96
15:01:21|40611.96
15:01:22|40594.49
15:01:23|40596.19
15:01:24|40596.19
15:01:25|40596.19
15:01:25|40591.92
15:01:27|40591.92
15:01:28|40583.11
15:01:28|40581.42
15:01:30|40580.
15:01:31|40568.53
15:01:32|40567.31
15:01:32|40514.47
15:01:34|40464.39
15:01:34|40445.77
15:01:36|40467.44
15:01:37|40467.44
15:01:38|40422.95
15:01:39|40456.37
15:01:40|40500.6
15:01:41|40502.41
15:01:41|40489.32
15:01:43|40484.18
15:01:44|40484.18
15:01:45|40474.59
15:01:46|40473.56
15:01:47|40479.49
15:01:48|40501.64
15:01:49|40515.34
15:01:49|40515.34
15:01:51|40502.5
15:01:52|40508.19
15:01:53|40482.18
15:01:54|40474.06
15:01:55|40478.3
15:01:56|40474.05
15:01:57|40459.89
15:01:58|40440.58
15:01:59|40421.01
15:02:00|40444.1
15:02:01|40422.42
15:02:02|40408.31
15:02:03|40384.72
15:02:04|40414.03
15:02:05|40430.2
15:02:06|40459.04
15:02:07|40421.21
15:02:08|40421.33
15:02:09|40421.33
15:02:10|40420.94
15:02:11|40412.21
15:02:12|40413.99
15:02:13|40413.99
15:02:14|40423.28
15:02:15|40423.28
15:02:16|40435.91
15:02:17|40405.12
15:02:18|40400.18
15:02:20|40402.68
15:02:21|40415.12
15:02:22|40416.65
15:02:23|40416.65
15:02:24|40416.65
15:02:25|40431.91
15:02:26|40411.01
15:02:28|40391.64
15:02:29|40402.41
15:02:30|40402.41
15:02:31|40408.19
15:02:32|40408.19
15:02:33|40416.27
15:02:34|40422.63
15:02:35|40433.81
15:02:36|40444.17
15:02:37|40438.01
15:02:38|40438.01
15:02:38|40445.57
15:02:40|40445.57
15:02:41|40469.85
15:02:42|40473.85
15:02:43|40473.85
15:02:44|40484.3
15:02:45|40484.3
15:02:45|40480.96
15:02:46|40506.03
15:02:48|40506.33
15:02:49|40511.11
15:02:50|40511.06
15:02:50|40498.81
15:02:52|40497.28
15:02:54|40481.31
15:02:54|40481.31
15:02:55|40481.31
15:02:56|40481.31
15:02:58|40486.81
15:02:58|40495.69
15:03:00|40495.69
15:03:00|40495.69
15:03:01|40495.69
15:03:02|40495.69
15:03:05|40495.69
15:03:05|40506.66
15:03:06|40506.66
15:03:07|40518.
15:03:08|40528.6
15:03:09|40528.6
15:03:10|40528.6
15:03:12|40548.76
15:03:14|40540.92
15:03:15|40510.59
15:03:16|40510.12
15:03:18|40480.13
15:03:19|40494.9
15:03:20|40498.44
15:03:22|40498.44
15:03:22|40513.62
15:03:24|40531.26
15:03:24|40543.96
15:03:25|40549.02
15:03:27|40549.02
15:03:28|40552.75
15:03:28|40533.18
15:03:29|40533.18
15:03:31|40533.18
15:03:31|40562.08
15:03:32|40528.47
15:03:33|40538.1
15:03:34|40544.68
15:03:35|40544.68
15:03:37|40549.15
15:03:37|40549.71
15:03:38|40557.33
15:03:39|40557.33
15:03:40|40545.06
15:03:42|40546.85
15:03:43|40521.17
15:03:44|40498.03
15:03:45|40498.03
15:03:47|40528.23
15:03:48|40543.34
15:03:48|40543.34
15:03:50|40552.31
15:03:51|40557.38
15:03:52|40568.08
15:03:53|40568.08
15:03:54|40571.49
15:03:55|40576.92
15:03:56|40576.92
15:03:57|40593.11
15:03:58|40585.01
15:03:59|40593.46
15:04:00|40593.46
15:04:01|40600.6
15:04:02|40584.12
15:04:03|40576.78
15:04:04|40576.78
15:04:05|40576.78
15:04:06|40576.78
15:04:07|40576.78
15:04:09|40590.82
15:04:09|40580.25
15:04:10|40580.25
15:04:11|40580.25
15:04:13|40587.93
15:04:15|40587.93
15:04:17|40578.7
15:04:19|40563.68
15:04:19|40564.
15:04:21|40574.07
15:04:22|40574.07
15:04:23|40574.07
15:04:25|40578.42
15:04:26|40578.42
15:04:27|40568.41
15:04:28|40580.8
15:04:29|40575.69
15:04:30|40575.69
15:04:30|40575.69
15:04:31|40578.91
15:04:33|40576.32
15:04:34|40576.32
15:04:35|40592.61
15:04:36|40592.61
15:04:37|40593.32
15:04:38|40593.32
15:04:39|40593.32
15:04:40|40593.32
15:04:41|40597.48
15:04:41|40597.48
15:04:43|40596.14
15:04:44|40596.14
15:04:45|40602.3
15:04:45|40602.3
15:04:46|40602.3
15:04:47|40602.3
15:04:49|40602.3
15:04:50|40605.44
15:04:51|40612.23
15:04:52|40612.23
15:04:53|40612.23
15:04:53|40612.23
15:04:55|40612.23
15:04:56|40612.23
15:04:57|40599.77
15:04:58|40599.77
15:04:59|40621.57
15:05:00|40621.57
15:05:01|40621.57
15:05:02|40621.52
15:05:04|40621.47
15:05:04|40621.47
15:05:05|40621.47
15:05:06|40621.47
15:05:07|40621.57
15:05:08|40620.43
15:05:09|40614.33
15:05:11|40597.92
15:05:11|40598.08
15:05:12|40609.84
15:05:13|40609.84
15:05:15|40609.84
15:05:17|40590.4
15:05:17|40584.49
15:05:19|40572.27
15:05:20|40568.99
15:05:21|40566.22
15:05:22|40569.11
15:05:23|40577.65
15:05:24|40577.65
15:05:26|40574.97
15:05:26|40594.7
15:05:27|40584.94
15:05:29|40578.9
15:05:29|40578.92
15:05:31|40593.38
15:05:31|40592.22
15:05:32|40578.12
15:05:34|40579.02
15:05:35|40566.22
15:05:35|40563.68
15:05:37|40554.13
15:05:38|40576.45
15:05:39|40581.91
15:05:39|40581.91
15:05:40|40581.91
15:05:41|40581.32
15:05:42|40584.53
15:05:44|40579.33
15:05:44|40579.41
15:05:45|40594.99
15:05:46|40581.9
15:05:47|40581.89
15:05:48|40571.24
15:05:49|40571.24
15:05:50|40571.24
15:05:52|40571.24
15:05:52|40572.32
15:05:53|40580.01
15:05:54|40580.01
15:05:55|40575.04
15:05:56|40583.47
15:05:57|40582.01
15:05:59|40583.87
15:05:59|40583.82
15:06:02|40584.61
15:06:02|40584.61
15:06:03|40598.11
15:06:04|40603.78
15:06:05|40603.78
15:06:06|40603.78
15:06:07|40605.18
15:06:08|40590.17
15:06:09|40590.17
15:06:10|40589.
15:06:11|40583.38
15:06:12|40583.38
15:06:13|40583.38
15:06:15|40610.51
15:06:17|40586.22
15:06:18|40584.33
15:06:20|40584.19
15:06:20|40588.79
15:06:22|40588.79
15:06:23|40605.09
15:06:24|40605.09
15:06:24|40606.91
15:06:26|40588.81
15:06:27|40596.97
15:06:27|40594.83
15:06:28|40593.11
15:06:30|40579.1
15:06:31|40573.77
15:06:32|40565.37
15:06:33|40565.37
15:06:34|40582.17
15:06:35|40582.17
15:06:35|40582.17
15:06:36|40584.12
15:06:37|40585.33
15:06:38|40582.41
15:06:40|40582.41
15:06:40|40582.41
15:06:41|40582.59
15:06:43|40582.59
15:06:43|40588.21
15:06:44|40588.33
15:06:45|40608.19
15:06:47|40608.19
15:06:48|40608.19
15:06:49|40608.18
15:06:50|40603.96
15:06:50|40601.1
15:06:52|40601.1
15:06:52|40605.98
15:06:53|40612.76
15:06:54|40608.02
15:06:55|40608.02
15:06:56|40608.02
15:06:58|40600.86
15:06:58|40592.88
15:06:59|40600.21
15:07:00|40583.94
15:07:01|40575.78
15:07:02|40599.05
15:07:03|40586.48
15:07:04|40586.48
15:07:05|40576.74
15:07:06|40578.11
15:07:07|40578.11
15:07:08|40577.91
15:07:09|40578.15
15:07:11|40575.78
15:07:11|40566.88
15:07:13|40560.8
15:07:13|40560.08
15:07:14|40555.86
15:07:17|40552.1
15:07:18|40550.
15:07:20|40549.18
15:07:21|40549.18
15:07:21|40549.18
15:07:23|40549.01
15:07:24|40549.01
15:07:25|40540.36
15:07:27|40557.31
15:07:27|40561.72
15:07:28|40573.13
15:07:29|40573.13
15:07:31|40573.17
15:07:32|40573.17
15:07:33|40566.91
15:07:34|40567.04
15:07:35|40571.15
15:07:36|40585.89
15:07:36|40587.67
15:07:39|40597.06
15:07:39|40597.06
15:07:40|40603.45
15:07:42|40603.45
15:07:42|40594.15
15:07:43|40594.15
15:07:45|40593.97
15:07:46|40593.97
15:07:47|40593.97
15:07:48|40593.97
15:07:49|40610.7
15:07:51|40612.63
15:07:51|40612.63
15:07:52|40612.63
15:07:53|40622.69
15:07:54|40630.25
15:07:55|40627.12
15:07:56|40627.1
15:07:57|40639.41
15:07:58|40641.48
15:07:59|40638.28
15:08:00|40638.28
15:08:03|40628.29
15:08:03|40628.29
15:08:04|40624.29
15:08:06|40624.29
15:08:06|40624.29
15:08:07|40621.
15:08:08|40616.9
15:08:09|40616.9
15:08:10|40610.75
15:08:11|40610.75
15:08:12|40600.
15:08:13|40600.
15:08:14|40598.19
15:08:15|40597.51
15:08:17|40587.72
15:08:19|40580.87
15:08:20|40585.02
15:08:22|40599.25
15:08:22|40605.6
15:08:25|40605.32
15:08:25|40605.32
15:08:27|40598.55
15:08:28|40600.57
15:08:29|40600.65
15:08:31|40593.7
15:08:32|40598.23
15:08:33|40598.23
15:08:34|40600.5
15:08:35|40600.02
15:08:36|40600.02
15:08:37|40599.77
15:08:37|40600.55
15:08:39|40600.55
15:08:40|40600.55
15:08:41|40600.24
15:08:42|40600.24
15:08:44|40609.29
15:08:46|40622.
15:08:46|40622.02
15:08:48|40626.99
15:08:48|40631.17
15:08:49|40631.17
15:08:50|40635.22
15:08:52|40635.22
15:08:52|40641.07
15:08:54|40641.07
15:08:54|40641.07
15:08:55|40641.07
15:08:56|40641.07
15:08:58|40631.04
15:08:58|40631.04
15:08:59|40631.04
15:09:01|40631.04
15:09:02|40631.62
15:09:02|40631.62
15:09:03|40639.84
15:09:04|40639.8
15:09:05|40639.8
15:09:06|40630.68
15:09:07|40636.56
15:09:09|40636.56
15:09:10|40633.21
15:09:10|40630.93
15:09:11|40630.93
15:09:12|40619.14
15:09:14|40612.63
15:09:16|40605.45
15:09:16|40602.49
15:09:18|40606.3
15:09:20|40617.64
15:09:22|40631.04
15:09:24|40639.01
15:09:24|40634.33
15:09:26|40630.85
15:09:27|40630.85
15:09:28|40630.85
15:09:29|40639.75
15:09:30|40639.75
15:09:31|40639.75
15:09:32|40639.75
15:09:33|40639.75
15:09:34|40642.73
15:09:36|40637.11
15:09:37|40630.28
15:09:37|40629.58
15:09:39|40630.28
15:09:40|40630.28
15:09:40|40630.28
15:09:42|40627.3
15:09:43|40627.34
15:09:43|40627.34
15:09:45|40632.17
15:09:45|40645.21
15:09:47|40649.99
15:09:48|40664.75
15:09:49|40666.94
15:09:50|40672.6
15:09:51|40672.6
15:09:52|40661.64
15:09:52|40652.32
15:09:54|40661.7
15:09:54|40666.63
15:09:56|40661.59
15:09:57|40671.27
15:09:58|40676.44
15:09:59|40666.64
15:10:00|40658.05
15:10:01|40654.82
15:10:02|40652.67
15:10:04|40662.24
15:10:05|40653.99
15:10:06|40649.91
15:10:07|40649.16
15:10:08|40635.5
15:10:09|40620.13
15:10:10|40623.
15:10:11|40623.
15:10:12|40623.89
15:10:12|40602.07
15:10:14|40610.34
15:10:15|40613.76
15:10:16|40628.37
15:10:17|40628.37
15:10:18|40636.71
15:10:20|40636.71
15:10:22|40644.41
15:10:22|40649.16
15:10:23|40641.85
15:10:26|40641.85
15:10:26|40641.85
15:10:27|40666.05
15:10:29|40667.35
15:10:30|40669.39
15:10:31|40671.78
15:10:31|40675.86
15:10:33|40671.79
15:10:34|40657.66
15:10:34|40665.48
15:10:35|40665.48
15:10:37|40675.23
15:10:38|40645.47
15:10:40|40639.94
15:10:40|40647.33
15:10:41|40647.97
15:10:43|40646.5
15:10:44|40646.06
15:10:45|40646.06
15:10:46|40647.59
15:10:47|40647.59
15:10:48|40641.85
15:10:49|40638.33
15:10:50|40638.27
15:10:51|40638.27
15:10:52|40638.27
15:10:53|40639.73
15:10:54|40637.4
15:10:55|40646.35
15:10:56|40655.52
15:10:57|40646.58
15:10:58|40639.65
15:10:59|40630.
15:11:00|40621.5
15:11:01|40636.37
15:11:02|40636.37
15:11:03|40636.37
15:11:04|40643.57
15:11:05|40643.57
15:11:06|40626.81
15:11:07|40626.81
15:11:08|40623.04
15:11:09|40629.75
15:11:10|40633.78
15:11:11|40633.78
15:11:12|40633.78
15:11:13|40633.78
15:11:14|40633.78
15:11:15|40643.87
15:11:16|40622.83
15:11:17|40622.83
15:11:18|40622.83
15:11:19|40622.83
15:11:21|40618.99
15:11:23|40613.89
15:11:23|40625.85
15:11:26|40621.49
15:11:26|40619.53
15:11:28|40619.66
15:11:28|40619.66
15:11:29|40622.1
15:11:30|40622.1
15:11:31|40636.98
15:11:32|40639.45
15:11:33|40639.45
15:11:34|40639.45
15:11:35|40612.46
15:11:36|40616.57
15:11:37|40616.57
15:11:38|40616.57
15:11:39|40616.57
15:11:40|40609.75
15:11:41|40609.75
15:11:42|40610.29
15:11:43|40617.35
15:11:44|40617.75
15:11:45|40615.85
15:11:46|40615.85
15:11:47|40615.85
15:11:48|40615.85
15:11:49|40615.85
15:11:50|40615.85
15:11:51|40624.55
15:11:52|40617.89
15:11:53|40615.91
15:11:54|40615.91
15:11:55|40611.18
15:11:56|40621.19
15:11:57|40612.37
15:11:58|40610.9
15:11:59|40610.9
15:12:00|40612.3
15:12:01|40610.94
15:12:02|40612.98
15:12:03|40620.15
15:12:05|40617.9
15:12:05|40615.8
15:12:06|40615.8
15:12:07|40615.8
15:12:09|40615.8
15:12:09|40615.8
15:12:10|40617.89
15:12:11|40624.62
15:12:12|40624.62
15:12:13|40624.62
15:12:14|40624.62
15:12:15|40624.62
15:12:16|40624.62
15:12:17|40623.1
15:12:18|40623.1
15:12:19|40616.54
15:12:20|40626.31
15:12:22|40628.27
15:12:23|40632.6
15:12:25|40632.6
15:12:26|40632.6
15:12:27|40632.6
15:12:28|40632.6
15:12:29|40633.64
15:12:30|40633.64
15:12:31|40633.64
15:12:33|40633.64
15:12:34|40633.64
15:12:35|40633.64
15:12:35|40633.64
15:12:37|40633.53
15:12:39|40633.49
15:12:39|40633.51
15:12:40|40633.51
15:12:41|40633.51
15:12:43|40638.51
15:12:43|40627.78
15:12:45|40636.05
15:12:45|40638.73
15:12:47|40638.73
15:12:47|40637.22
15:12:49|40637.22
15:12:50|40627.78
15:12:51|40627.78
15:12:52|40615.78
15:12:52|40615.78
15:12:54|40615.78
15:12:55|40610.1
15:12:55|40608.1
15:12:56|40594.69
15:12:57|40592.8
15:12:58|40590.05
15:12:59|40593.53
15:13:00|40599.04
15:13:01|40598.94
15:13:02|40606.29
15:13:03|40605.71
15:13:04|40605.71
15:13:05|40588.13
15:13:06|40581.23
15:13:08|40573.4
15:13:08|40570.24
15:13:09|40566.91
15:13:10|40566.91
15:13:12|40550.
15:13:12|40540.28
15:13:13|40531.62
15:13:16|40547.61
15:13:16|40547.61
15:13:17|40559.36
15:13:18|40567.3
15:13:19|40571.35
15:13:20|40557.19
15:13:22|40570.86
15:13:24|40565.49
15:13:26|40572.31
15:13:26|40562.19
15:13:28|40559.82
15:13:28|40559.82
15:13:30|40559.82
15:13:30|40529.86
15:13:32|40529.86
15:13:33|40529.86
15:13:34|40529.86
15:13:35|40525.53
15:13:36|40506.99
15:13:36|40500.01
15:13:38|40500.74
15:13:39|40506.98
15:13:39|40516.84
15:13:40|40516.84
15:13:41|40490.89
15:13:42|40488.77
15:13:44|40492.49
15:13:44|40477.36
15:13:46|40476.9
15:13:47|40469.64
15:13:48|40460.81
15:13:49|40455.95
15:13:50|40467.96
15:13:51|40467.96
15:13:52|40477.46
15:13:53|40477.46
15:13:53|40477.46
15:13:55|40477.46
15:13:56|40477.46
15:13:57|40486.82
15:13:58|40487.03
15:13:59|40485.18
15:14:00|40485.18
15:14:01|40485.18
15:14:02|40485.18
15:14:03|40496.37
15:14:04|40510.14
15:14:05|40510.14
15:14:06|40510.14
15:14:07|40510.14
15:14:08|40513.92
15:14:09|40518.54
15:14:10|40514.72
15:14:11|40514.72
15:14:12|40510.01
15:14:13|40520.53
15:14:14|40520.53
15:14:15|40520.53
15:14:16|40520.86
15:14:17|40520.86
15:14:18|40520.86
15:14:19|40520.86
15:14:20|40518.46
15:14:21|40518.46
15:14:22|40522.4
15:14:24|40522.4
15:14:26|40522.4
15:14:27|40509.45
15:14:28|40509.45
15:14:29|40509.45
15:14:30|40509.45
15:14:31|40509.45
15:14:32|40516.06
15:14:33|40500.26
15:14:34|40500.26
15:14:36|40500.26
15:14:37|40489.13
15:14:37|40459.06
15:14:38|40475.03
15:14:40|40475.03
15:14:40|40479.3
15:14:41|40475.53
15:14:42|40487.04
15:14:44|40487.04
15:14:44|40487.04
15:14:45|40503.37
15:14:46|40500.81
15:14:48|40500.81
15:14:48|40500.81
15:14:50|40497.82
15:14:51|40491.
15:14:51|40491.
15:14:53|40491.
15:14:54|40479.55
15:14:55|40479.55
15:14:56|40479.55
15:14:57|40484.6
15:14:58|40483.11
15:14:59|40484.54
15:15:00|40488.38
15:15:01|40479.79
15:15:02|40465.6
15:15:03|40452.19
15:15:04|40452.18
15:15:05|40452.18
15:15:06|40449.18
15:15:07|40449.21
15:15:08|40449.21
15:15:09|40453.49
15:15:10|40459.83
15:15:11|40470.7
15:15:12|40473.7
15:15:13|40465.77
15:15:14|40465.77
15:15:15|40465.77
15:15:16|40465.77
15:15:17|40449.19
15:15:18|40449.19
15:15:19|40449.19
15:15:20|40449.18
15:15:21|40428.81
15:15:22|40415.57
15:15:23|40413.36
15:15:25|40417.48
15:15:27|40426.34
15:15:28|40429.05
15:15:29|40429.05
15:15:31|40437.31
15:15:32|40437.31
15:15:32|40437.31
15:15:34|40445.48
15:15:34|40445.48
15:15:36|40445.48
15:15:37|40440.11
15:15:38|40435.28
15:15:38|40426.43
15:15:39|40431.46
15:15:41|40431.46
15:15:42|40437.69
15:15:43|40433.6
15:15:43|40431.65
15:15:44|40431.65
15:15:45|40418.88
15:15:47|40435.4
15:15:47|40435.4
15:15:49|40429.31
15:15:49|40415.09
15:15:50|40418.28
15:15:52|40418.44
15:15:52|40418.44
15:15:54|40418.44
15:15:55|40411.79
15:15:55|40411.79
15:15:56|40411.49
15:15:58|40421.05
15:15:58|40420.73
15:15:59|40420.73
15:16:00|40424.68
15:16:02|40429.26
15:16:02|40435.79
15:16:03|40447.99
15:16:04|40448.
15:16:05|40449.55
15:16:06|40440.05
15:16:07|40445.71
15:16:08|40447.45
15:16:09|40454.23
15:16:10|40458.44
15:16:11|40454.56
15:16:12|40437.59
15:16:15|40437.59
15:16:15|40437.59
15:16:16|40421.73
15:16:17|40411.96
15:16:19|40411.64
15:16:19|40414.14
15:16:20|40421.36
15:16:22|40429.44
15:16:22|40429.44
15:16:23|40425.1
15:16:25|40425.55
15:16:26|40423.87
15:16:27|40413.65
15:16:28|40417.73
15:16:29|40417.73
15:16:31|40417.73
15:16:31|40430.01
15:16:32|40444.95
15:16:33|40429.97
15:16:34|40429.97
15:16:35|40429.97
15:16:37|40429.97
15:16:37|40449.68
15:16:38|40449.68
15:16:39|40443.98
15:16:40|40434.05
15:16:41|40432.01
15:16:42|40431.78
15:16:43|40430.3
15:16:45|40431.65
15:16:45|40430.74
15:16:46|40430.72
15:16:48|40430.72
15:16:48|40430.73
15:16:49|40430.73
15:16:51|40430.73
15:16:51|40444.49
15:16:52|40447.42
15:16:54|40447.45
15:16:55|40447.45
15:16:55|40447.45
15:16:57|40447.45
15:16:57|40447.45
15:16:59|40447.45
15:16:59|40455.56
15:17:00|40455.56
15:17:01|40454.91
15:17:02|40455.11
15:17:03|40455.11
15:17:05|40451.62
15:17:05|40443.2
15:17:06|40443.2
15:17:07|40438.63
15:17:09|40438.63
15:17:09|40438.63
15:17:10|40438.63
15:17:11|40435.41
15:17:12|40435.41
15:17:13|40436.79
15:17:15|40457.06
15:17:17|40442.72
15:17:17|40430.75
15:17:18|40432.18
15:17:19|40431.9
15:17:20|40430.75
15:17:21|40431.49
15:17:22|40431.49
15:17:23|40431.49
15:17:24|40430.73
15:17:25|40382.47
15:17:27|40356.
15:17:29|40379.89
15:17:31|40358.73
15:17:32|40351.99
15:17:32|40348.01
15:17:34|40323.44
15:17:36|40283.47
15:17:37|40310.75
15:17:37|40331.41
15:17:38|40312.12
15:17:40|40301.5
15:17:41|40327.67
15:17:42|40327.67
15:17:42|40336.59
15:17:44|40348.
15:17:45|40336.2
15:17:45|40327.85
15:17:46|40327.85
15:17:48|40318.51
15:17:49|40318.51
15:17:49|40324.1
15:17:51|40324.1
15:17:52|40330.97
15:17:52|40328.96
15:17:54|40344.25
15:17:55|40341.79
15:17:56|40343.74
15:17:57|40344.49
15:17:57|40346.17
15:17:58|40328.53
15:17:59|40328.53
15:18:00|40328.53
15:18:02|40323.66
15:18:02|40342.51
15:18:04|40334.69
15:18:04|40334.69
15:18:06|40331.04
15:18:06|40331.04
15:18:07|40322.09
15:18:08|40322.09
15:18:09|40322.09
15:18:10|40333.96
15:18:11|40346.32
15:18:13|40355.08
15:18:13|40349.88
15:18:14|40349.88
15:18:15|40349.41
15:18:17|40349.41
15:18:17|40349.41
15:18:18|40334.69
15:18:20|40334.69
15:18:20|40334.69
15:18:22|40334.69
15:18:22|40331.73
15:18:23|40328.31
15:18:25|40328.31
15:18:25|40324.28
15:18:28|40328.84
15:18:29|40326.13
15:18:31|40315.26
15:18:32|40322.82
15:18:33|40322.82
15:18:34|40318.13
15:18:35|40336.88
15:18:36|40341.14
15:18:37|40331.81
15:18:38|40336.1
15:18:39|40358.05
15:18:40|40356.04
15:18:41|40346.73
15:18:42|40346.73
15:18:43|40360.
15:18:44|40360.
15:18:45|40386.49
15:18:46|40399.62
15:18:47|40399.62
15:18:48|40414.31
15:18:49|40398.32
15:18:50|40398.32
15:18:51|40398.32
15:18:52|40398.32
15:18:53|40443.83
15:18:54|40439.76
15:18:55|40439.76
15:18:56|40423.27
15:18:57|40423.27
15:18:58|40439.56
15:18:59|40439.56
15:19:00|40452.05
15:19:01|40436.39
15:19:02|40442.02
15:19:03|40450.38
15:19:04|40450.38
15:19:06|40482.29
15:19:07|40493.93
15:19:08|40500.39
15:19:09|40503.73
15:19:10|40512.29
15:19:11|40510.24
15:19:11|40486.93
15:19:13|40502.57
15:19:14|40503.81
15:19:15|40498.63
15:19:15|40498.63
15:19:17|40498.63
15:19:18|40507.72
15:19:19|40507.72
15:19:19|40500.
15:19:21|40482.14
15:19:22|40480.85
15:19:23|40478.08
15:19:24|40478.08
15:19:25|40478.08
15:19:26|40478.08
15:19:26|40478.08
15:19:29|40478.43
15:19:29|40478.43
15:19:32|40479.68
15:19:32|40476.34
15:19:33|40497.11
15:19:34|40497.71
15:19:35|40505.52
15:19:36|40507.88
15:19:38|40509.75
15:19:39|40506.84
15:19:39|40488.11
15:19:40|40497.46
15:19:41|40497.46
15:19:42|40518.01
15:19:43|40517.26
15:19:45|40509.57
15:19:45|40509.57
15:19:46|40516.36
15:19:47|40502.46
15:19:49|40506.11
15:19:50|40513.31
15:19:51|40536.5
15:19:52|40536.5
15:19:53|40536.5
15:19:54|40536.5
15:19:55|40524.11
15:19:57|40524.11
15:19:57|40524.11
15:19:58|40524.11
15:19:59|40524.11
15:20:00|40525.21
15:20:03|40517.85
15:20:03|40515.5
15:20:04|40502.93
15:20:05|40502.93
15:20:07|40502.93
15:20:07|40502.93
15:20:08|40502.93
15:20:09|40491.6
15:20:10|40493.44
15:20:11|40493.44
15:20:12|40487.17
15:20:13|40474.17
15:20:14|40459.8
15:20:15|40458.11
15:20:16|40466.84
15:20:17|40466.84
15:20:18|40489.9
15:20:19|40489.9
15:20:20|40495.55
15:20:21|40489.03
15:20:22|40484.
15:20:23|40489.9
15:20:24|40499.95
15:20:25|40500.76
15:20:26|40498.55
15:20:27|40507.39
15:20:29|40500.61
15:20:30|40500.61
15:20:32|40500.61
15:20:33|40500.61
15:20:34|40499.94
15:20:34|40499.94
15:20:36|40484.94
15:20:38|40484.94
15:20:39|40484.94
15:20:39|40492.84
15:20:41|40492.84
15:20:41|40492.84
15:20:42|40492.84
15:20:44|40492.84
15:20:45|40492.84
15:20:46|40492.84
15:20:47|40492.84
15:20:48|40484.94
15:20:49|40484.94
15:20:50|40484.94
15:20:50|40484.94
15:20:51|40484.94
15:20:52|40504.04
15:20:53|40504.04
15:20:54|40492.19
15:20:56|40482.45
15:20:57|40482.45
15:20:57|40482.45
15:20:58|40487.68
15:20:59|40487.68
15:21:01|40487.68
15:21:01|40470.
15:21:02|40459.81
15:21:04|40448.9
15:21:04|40448.9
15:21:05|40448.9
15:21:06|40449.06
15:21:07|40449.06
15:21:08|40449.06
15:21:09|40448.47
15:21:10|40448.47
15:21:11|40448.47
15:21:12|40441.79
15:21:14|40426.57
15:21:14|40426.57
15:21:15|40423.18
15:21:17|40423.18
15:21:18|40423.18
15:21:19|40414.36
15:21:20|40415.53
15:21:21|40425.43
15:21:22|40425.43
15:21:23|40425.43
15:21:24|40425.43
15:21:25|40443.18
15:21:26|40468.47
15:21:27|40468.47
15:21:28|40459.34
15:21:28|40459.34
15:21:30|40459.34
15:21:32|40457.56
15:21:33|40457.56
15:21:34|40457.56
15:21:35|40445.59
15:21:36|40445.46
15:21:37|40453.5
15:21:37|40453.5
15:21:39|40453.5
15:21:40|40453.5
15:21:41|40453.5
15:21:42|40453.5
15:21:43|40442.91
15:21:44|40442.91
15:21:45|40442.91
15:21:45|40429.3
15:21:47|40429.3
15:21:48|40429.3
15:21:49|40429.3
15:21:50|40429.3
15:21:51|40455.6
15:21:52|40457.19
15:21:53|40457.19
15:21:54|40457.19
15:21:55|40454.18
15:21:56|40454.18
15:21:56|40444.68
15:21:58|40444.68
15:21:59|40436.79
15:22:00|40436.79
15:22:01|40436.79
15:22:02|40444.88
15:22:03|40444.88
15:22:04|40444.88
15:22:04|40444.88
15:22:05|40455.94
15:22:07|40455.94
15:22:08|40455.94
15:22:08|40448.53
15:22:09|40448.53
15:22:11|40448.53
15:22:12|40433.98
15:22:13|40433.98
15:22:14|40422.56
15:22:15|40422.56
15:22:16|40422.56
15:22:17|40401.
15:22:17|40402.04
15:22:19|40402.04
15:22:20|40387.29
15:22:21|40395.64
15:22:22|40395.64
15:22:23|40395.64
15:22:24|40397.67
15:22:25|40397.65
15:22:26|40406.93
15:22:26|40406.93
15:22:28|40428.13
15:22:29|40417.58
15:22:30|40412.76
15:22:32|40409.7
15:22:33|40409.7
15:22:33|40409.7
15:22:35|40414.08
15:22:36|40409.17
15:22:37|40409.25
15:22:38|40416.12
15:22:39|40410.06
15:22:40|40410.06
15:22:41|40431.37
15:22:42|40431.37
15:22:43|40429.93
15:22:44|40434.64
15:22:45|40423.82
15:22:46|40423.82
15:22:47|40423.82
15:22:48|40425.49
15:22:49|40425.49
15:22:50|40413.23
15:22:51|40413.23
15:22:51|40413.23
15:22:53|40406.55
15:22:54|40406.55
15:22:55|40406.55
15:22:56|40413.14
15:22:57|40413.14
15:22:58|40413.14
15:22:58|40413.14
15:23:00|40413.14
15:23:01|40407.85
15:23:03|40410.13
15:23:04|40429.31
15:23:05|40434.41
15:23:05|40435.67
15:23:06|40434.
15:23:07|40428.51
15:23:08|40428.51
15:23:09|40428.51
15:23:10|40428.51
15:23:11|40436.6
15:23:13|40435.52
15:23:14|40435.52
15:23:14|40449.95
15:23:16|40454.44
15:23:16|40454.44
15:23:17|40454.44
15:23:19|40454.44
15:23:20|40454.44
15:23:21|40454.44
15:23:21|40452.75
15:23:23|40440.52
15:23:24|40440.52
15:23:24|40449.41
15:23:26|40457.44
15:23:26|40465.98
15:23:28|40466.47
15:23:29|40475.73
15:23:30|40483.37
15:23:30|40543.5
15:23:33|40545.74
15:23:35|40521.31
15:23:35|40521.23
15:23:37|40498.07
15:23:38|40505.26
15:23:38|40505.26
15:23:40|40544.09
15:23:41|40543.9
15:23:42|40557.28
15:23:43|40558.25
15:23:44|40556.82
15:23:45|40541.66
15:23:46|40563.48
15:23:47|40563.48
15:23:48|40554.41
15:23:49|40539.5
15:23:50|40552.88
15:23:51|40552.43
15:23:52|40548.39
15:23:53|40555.93
15:23:54|40564.54
15:23:55|40564.54
15:23:56|40565.22
15:23:57|40564.
15:23:58|40557.12
15:23:59|40557.12
15:24:00|40554.85
15:24:01|40570.42
15:24:02|40558.05
15:24:04|40554.33
15:24:05|40549.4
15:24:06|40549.4
15:24:06|40552.48
15:24:08|40552.48
15:24:09|40544.69
15:24:10|40550.86
15:24:11|40538.64
15:24:12|40531.19
15:24:12|40529.23
15:24:14|40529.23
15:24:15|40529.23
15:24:15|40529.23
15:24:17|40529.23
15:24:18|40529.23
15:24:19|40529.23
15:24:19|40534.87
15:24:21|40548.68
15:24:21|40545.4
15:24:22|40545.4
15:24:23|40545.4
15:24:24|40545.4
15:24:26|40560.12
15:24:26|40560.12
15:24:28|40552.65
15:24:29|40551.09
15:24:30|40542.86
15:24:30|40542.86
15:24:31|40542.86
15:24:34|40542.86
15:24:36|40542.86
15:24:37|40537.92
15:24:38|40537.92
15:24:39|40549.67
15:24:40|40549.67
15:24:42|40549.67
15:24:43|40549.67
15:24:44|40560.12
15:24:45|40558.75
15:24:46|40558.75
15:24:47|40558.75
15:24:48|40558.75
15:24:49|40558.75
15:24:50|40560.12
15:24:51|40560.12
15:24:52|40555.9
15:24:53|40555.9
15:24:54|40550.74
15:24:55|40549.92
15:24:56|40549.92
15:24:57|40549.92
15:24:58|40555.72
15:24:59|40575.63
15:25:00|40567.43
15:25:01|40564.57
15:25:02|40564.57
15:25:03|40568.78
15:25:04|40579.97
15:25:05|40580.
15:25:06|40581.46
15:25:07|40586.77
15:25:08|40606.92
15:25:09|40593.38
15:25:10|40593.38
15:25:11|40593.38
15:25:12|40598.5
15:25:13|40598.5
15:25:14|40603.84
15:25:15|40606.4
15:25:16|40606.4
15:25:17|40610.
15:25:18|40613.2
15:25:19|40600.32
15:25:20|40600.32
15:25:21|40604.5
15:25:22|40604.5
15:25:23|40604.5
15:25:24|40614.58
15:25:25|40614.58
15:25:26|40614.57
15:25:27|40614.57
15:25:28|40620.
15:25:29|40613.29
15:25:30|40615.11
15:25:31|40615.11
15:25:32|40615.11
15:25:33|40633.94
15:25:34|40638.01
15:25:35|40642.11
15:25:37|40645.85
15:25:38|40643.78
15:25:39|40643.78
15:25:40|40630.34
15:25:41|40612.47
15:25:42|40612.54
15:25:43|40612.09
15:25:44|40612.09
15:25:46|40613.98
15:25:47|40613.98
15:25:48|40632.61
15:25:49|40632.61
15:25:49|40632.61
15:25:51|40635.33
15:25:52|40635.33
15:25:53|40630.32
15:25:54|40638.44
15:25:54|40638.44
15:25:56|40666.33
15:25:57|40666.33
15:25:58|40666.34
15:25:58|40666.34
15:26:00|40666.34
15:26:00|40649.89
15:26:02|40649.89
15:26:02|40649.89
15:26:03|40649.89
15:26:04|40678.95
15:26:06|40678.95
15:26:07|40677.89
15:26:09|40680.02
15:26:09|40694.65
15:26:10|40670.59
15:26:11|40668.77
15:26:12|40668.77
15:26:15|40668.2
15:26:15|40668.2
15:26:16|40676.51
15:26:17|40676.51
15:26:18|40671.55
15:26:19|40671.55
15:26:20|40671.55
15:26:21|40671.55
15:26:22|40671.55
15:26:23|40692.18
15:26:24|40672.85
15:26:25|40672.85
15:26:26|40672.85
15:26:27|40672.85
15:26:28|40672.85
15:26:29|40672.85
15:26:30|40675.12
15:26:31|40675.12
15:26:32|40675.12
15:26:33|40693.63
15:26:35|40693.63
15:26:36|40693.63
15:26:38|40685.81
15:26:39|40685.81
15:26:41|40685.81
15:26:42|40690.69
15:26:42|40690.69
15:26:43|40692.59
15:26:45|40686.2
15:26:46|40686.03
15:26:47|40679.25
15:26:48|40674.62
15:26:49|40674.62
15:26:50|40674.62
15:26:51|40674.62
15:26:52|40674.62
15:26:53|40683.03
15:26:53|40697.07
15:26:55|40697.07
15:26:56|40697.07
15:26:57|40689.43
15:26:58|40689.43
15:26:59|40689.43
15:27:00|40689.43
15:27:01|40692.09
15:27:02|40692.09
15:27:03|40692.09
15:27:03|40697.32
15:27:05|40710.24
15:27:05|40708.23
15:27:07|40710.09
15:27:08|40713.51
15:27:08|40724.44
15:27:10|40732.04
15:27:11|40738.82
15:27:12|40733.19
15:27:14|40717.97
15:27:14|40715.34
15:27:15|40730.42
15:27:16|40725.87
15:27:17|40725.87
15:27:20|40743.58
15:27:20|40742.1
15:27:22|40760.63
15:27:22|40741.68
15:27:23|40733.19
15:27:24|40733.19
15:27:25|40732.76
15:27:26|40720.88
15:27:27|40712.64
15:27:28|40708.2
15:27:29|40699.47
15:27:30|40706.19
15:27:31|40726.51
15:27:32|40726.51
15:27:33|40726.51
15:27:34|40721.59
15:27:35|40715.75
15:27:37|40715.75
15:27:39|40715.75
15:27:40|40715.75
15:27:42|40703.8
15:27:42|40727.57
15:27:44|40756.03
15:27:45|40754.15
15:27:46|40737.27
15:27:48|40737.27
15:27:49|40748.54
15:27:50|40743.51
15:27:51|40732.21
15:27:51|40716.42
15:27:52|40717.71
15:27:54|40717.8
15:27:54|40692.08
15:27:55|40698.3
15:27:57|40722.11
15:27:58|40714.18
15:27:59|40709.89
15:28:00|40709.89
15:28:00|40709.89
15:28:01|40709.89
15:28:03|40710.49
15:28:04|40710.49
15:28:04|40721.97
15:28:05|40721.97
15:28:07|40707.41
15:28:07|40707.41
15:28:09|40700.
15:28:09|40700.
15:28:10|40679.5
15:28:12|40671.35
15:28:12|40670.
15:28:13|40670.
15:28:15|40667.85
15:28:16|40667.85
15:28:16|40667.85
15:28:17|40667.68
15:28:18|40655.99
15:28:19|40655.99
15:28:21|40635.97
15:28:21|40635.97
15:28:22|40635.97
15:28:24|40639.69
15:28:25|40639.69
15:28:25|40651.76
15:28:26|40662.58
15:28:27|40664.23
15:28:28|40661.62
15:28:29|40659.39
15:28:31|40659.39
15:28:32|40670.21
15:28:32|40671.85
15:28:33|40671.85
15:28:34|40656.97
15:28:35|40655.06
15:28:38|40655.06
15:28:39|40667.26
15:28:40|40667.26
15:28:42|40667.26
15:28:43|40667.26
15:28:45|40667.26
15:28:45|40664.72
15:28:46|40664.72
15:28:47|40664.72
15:28:49|40664.72
15:28:49|40664.72
15:28:51|40689.73
15:28:53|40689.73
15:28:53|40689.73
15:28:54|40684.64
15:28:55|40687.51
15:28:56|40687.51
15:28:58|40687.51
15:28:58|40685.49
15:29:00|40685.49
15:29:01|40677.15
15:29:01|40677.15
15:29:02|40677.15
15:29:03|40674.99
15:29:04|40685.49
15:29:05|40685.49
15:29:07|40683.74
15:29:08|40683.74
15:29:08|40676.86
15:29:09|40698.61
15:29:10|40703.78
15:29:11|40700.93
15:29:13|40695.17
15:29:13|40695.17
15:29:14|40695.17
15:29:16|40695.17
15:29:16|40695.17
15:29:17|40695.17
15:29:19|40695.17
15:29:19|40688.12
15:29:20|40688.12
15:29:21|40690.53
15:29:22|40690.53
15:29:24|40684.05
15:29:24|40680.75
15:29:25|40680.75
15:29:26|40680.75
15:29:27|40673.91
15:29:28|40673.37
15:29:29|40673.37
15:29:30|40673.37
15:29:32|40688.54
15:29:32|40688.54
15:29:33|40688.54
15:29:34|40688.54
15:29:36|40706.71
15:29:36|40706.83
15:29:39|40706.83
15:29:40|40713.51
15:29:41|40714.97
15:29:43|40708.7
15:29:44|40707.93
15:29:46|40700.
15:29:47|40699.22
15:29:48|40695.96
15:29:50|40695.96
15:29:51|40695.96
15:29:52|40695.96
15:29:53|40695.96
15:29:54|40676.91
15:29:54|40676.91
15:29:56|40676.91
15:29:57|40676.91
15:29:58|40676.91
15:29:59|40676.91
15:29:59|40702.38
15:30:00|40702.38
15:30:01|40702.38
15:30:02|40702.38
15:30:04|40700.96
15:30:05|40700.96
15:30:05|40700.96
15:30:06|40717.51
15:30:07|40717.51
15:30:09|40717.51
15:30:09|40717.51
15:30:11|40717.51
15:30:12|40717.51
15:30:13|40729.72
15:30:14|40729.72
15:30:14|40729.72
15:30:16|40735.42
15:30:17|40734.61
15:30:17|40726.9
15:30:19|40726.9
15:30:20|40726.9
15:30:20|40726.9
15:30:22|40726.9
15:30:23|40726.9
15:30:24|40724.79
15:30:25|40724.68
15:30:26|40724.68
15:30:27|40722.33
15:30:28|40713.51
15:30:29|40713.51
15:30:30|40713.51
15:30:31|40715.75
15:30:32|40710.
15:30:33|40710.
15:30:34|40710.
15:30:35|40701.56
15:30:36|40701.56
15:30:37|40701.56
15:30:38|40701.56
15:30:39|40726.21
15:30:41|40726.21
15:30:42|40731.29
15:30:43|40731.29
15:30:44|40731.29
15:30:45|40731.29
15:30:46|40731.29
15:30:47|40728.83
15:30:48|40728.83
15:30:49|40728.83
15:30:50|40728.83
15:30:52|40728.83
15:30:52|40728.83
15:30:54|40728.83
15:30:55|40728.83
15:30:55|40717.36
15:30:56|40717.36
15:30:58|40717.36
15:30:59|40717.36
15:31:00|40731.
15:31:01|40725.92
15:31:01|40725.92
15:31:03|40725.92
15:31:04|40725.92
15:31:05|40735.9
15:31:06|40746.79
15:31:07|40746.79
15:31:08|40746.79
15:31:10|40746.79
15:31:11|40746.79
15:31:12|40744.45
15:31:13|40743.76
15:31:14|40743.76
15:31:15|40748.07
15:31:16|40744.76
15:31:17|40756.62
15:31:18|40769.65
15:31:18|40754.07
15:31:20|40750.04
15:31:21|40750.04
15:31:23|40753.23
15:31:23|40751.16
15:31:24|40751.16
15:31:26|40751.2
15:31:26|40751.2
15:31:27|40755.35
15:31:28|40755.35
15:31:29|40742.32
15:31:31|40742.32
15:31:32|40743.37
15:31:32|40743.37
15:31:33|40743.41
15:31:34|40743.41
15:31:35|40743.41
15:31:37|40743.41
15:31:37|40754.33
15:31:38|40754.33
15:31:39|40753.8
15:31:42|40768.05
15:31:43|40768.05
15:31:45|40775.17
15:31:46|40768.05
15:31:47|40762.9
15:31:48|40751.22
15:31:49|40751.22
15:31:50|40751.22
15:31:51|40762.55
15:31:52|40755.
15:31:53|40755.
15:31:54|40755.
15:31:55|40780.
15:31:55|40786.29
15:31:57|40786.97
15:31:58|40786.97
15:31:59|40786.97
15:32:00|40783.6
15:32:00|40762.29
15:32:02|40762.29
15:32:03|40773.09
15:32:04|40768.98
15:32:05|40768.94
15:32:06|40768.94
15:32:07|40780.58
15:32:08|40780.58
15:32:09|40772.83
15:32:10|40767.75
15:32:11|40771.8
15:32:13|40771.8
15:32:14|40769.4
15:32:14|40780.28
15:32:15|40785.24
15:32:17|40785.24
15:32:17|40798.02
15:32:18|40798.02
15:32:19|40798.02
15:32:21|40786.92
15:32:21|40778.52
15:32:22|40782.05
15:32:23|40782.05
15:32:24|40782.05
15:32:26|40782.05
15:32:26|40782.46
15:32:27|40782.46
15:32:28|40787.48
15:32:30|40786.26
15:32:30|40786.26
15:32:31|40793.28
15:32:32|40793.27
15:32:33|40793.27
15:32:34|40793.27
15:32:35|40793.25
15:32:36|40793.25
15:32:37|40793.25
15:32:38|40793.25
15:32:40|40795.54
15:32:42|40800.
15:32:43|40797.44
15:32:44|40797.44
15:32:45|40800.
15:32:46|40800.
15:32:48|40800.
15:32:48|40807.46
15:32:50|40800.
15:32:52|40807.91
15:32:54|40808.59
15:32:54|40808.59
15:32:56|40809.39
15:32:57|40809.39
15:32:57|40809.39
15:32:58|40809.39
15:33:01|40809.39
15:33:01|40823.23
15:33:02|40823.23
15:33:03|40840.
15:33:05|40851.49
15:33:05|40846.1
15:33:06|40847.33
15:33:07|40831.19
15:33:08|40834.13
15:33:09|40834.13
15:33:10|40848.25
15:33:11|40883.72
15:33:12|40883.72
15:33:13|40883.72
15:33:14|40883.72
15:33:15|40872.29
15:33:17|40879.26
15:33:17|40879.26
15:33:18|40879.26
15:33:19|40874.88
15:33:20|40874.88
15:33:21|40874.88
15:33:22|40874.88
15:33:23|40874.88
15:33:24|40874.88
15:33:25|40890.77
15:33:26|40886.31
15:33:27|40895.86
15:33:28|40909.99
15:33:29|40909.99
15:33:30|40905.09
15:33:31|40905.09
15:33:32|40914.2
15:33:34|40914.2
15:33:34|40914.2
15:33:35|40903.96
15:33:36|40910.71
15:33:37|40917.33
15:33:38|40917.46
15:33:39|40933.07
15:33:41|40937.77
15:33:42|40922.68
15:33:44|40907.75
15:33:45|40907.73
15:33:46|40907.73
15:33:48|40914.37
15:33:49|40910.72
15:33:50|40912.52
15:33:51|40912.52
15:33:52|40912.52
15:33:53|40912.52
15:33:54|40901.75
15:33:55|40900.
15:33:56|40900.
15:33:57|40900.
15:33:58|40900.55
15:33:59|40904.51
15:34:00|40905.33
15:34:01|40905.33
15:34:02|40905.33
15:34:03|40905.33
15:34:04|40905.33
15:34:05|40903.3
15:34:06|40903.3
15:34:07|40903.3
15:34:08|40899.24
15:34:09|40899.24
15:34:10|40907.81
15:34:11|40914.4
15:34:12|40914.55
15:34:13|40914.55
15:34:14|40907.48
15:34:15|40917.54
15:34:16|40917.54
15:34:17|40917.54
15:34:18|40917.54
15:34:19|40913.61
15:34:21|40914.06
15:34:21|40915.44
15:34:22|40929.98
15:34:23|40929.98
15:34:24|40924.
15:34:25|40924.
15:34:26|40925.08
15:34:27|40925.08
15:34:28|40926.68
15:34:29|40926.68
15:34:30|40926.68
15:34:31|40925.82
15:34:32|40925.82
15:34:33|40925.82
15:34:35|40925.82
15:34:35|40925.82
15:34:36|40923.53
15:34:37|40913.52
15:34:38|40913.52
15:34:39|40913.52
15:34:40|40950.
15:34:41|40950.
15:34:44|40957.57
15:34:44|40958.31
15:34:46|40967.69
15:34:48|40967.69
15:34:49|40960.08
15:34:51|40963.13
15:34:51|40959.76
15:34:53|40959.76
15:34:55|40959.76
15:34:55|40959.76
15:34:56|40961.94
15:34:57|40967.49
15:34:58|40967.49
15:34:59|40967.49
15:35:00|40950.99
15:35:01|40950.99
15:35:02|40950.99
15:35:03|40945.26
15:35:04|40947.11
15:35:05|40947.1
15:35:06|40947.05
15:35:07|40945.78
15:35:08|40939.14
15:35:09|40925.86
15:35:10|40925.86
15:35:11|40918.66
15:35:12|40918.74
15:35:13|40918.74
15:35:14|40910.36
15:35:15|40910.36
15:35:17|40953.17
15:35:17|40955.45
15:35:19|40967.95
15:35:19|40975.34
15:35:20|40976.02
15:35:21|40982.44
15:35:22|40990.
15:35:23|41020.5
15:35:25|41039.53
15:35:26|41053.99
15:35:27|41053.99
15:35:28|41084.48
15:35:29|41074.95
15:35:30|41066.9
15:35:31|41058.91
15:35:33|41054.78
15:35:34|41056.51
15:35:35|41056.51
15:35:36|41041.71
15:35:37|41041.71
15:35:38|41041.71
15:35:39|41027.64
15:35:40|41056.62
15:35:41|41052.49
15:35:42|41052.49
15:35:43|41052.49
15:35:45|41050.42
15:35:47|41059.33
15:35:48|41054.06
15:35:50|41051.77
15:35:52|41051.77
15:35:53|41065.78
15:35:53|41057.44
15:35:55|41038.33
15:35:56|41029.05
15:35:57|41036.26
15:35:58|41030.99
15:36:00|41030.99
15:36:00|41032.32
15:36:01|41067.03
15:36:02|41051.78
15:36:03|41047.76
15:36:04|41075.45
15:36:05|41059.59
15:36:06|41057.63
15:36:07|41053.05
15:36:08|41053.05
15:36:09|41060.47
15:36:10|41057.88
15:36:11|41052.49
15:36:12|41052.49
15:36:13|41052.5
15:36:15|41067.55
15:36:15|41084.84
15:36:16|41079.74
15:36:17|41085.42
15:36:18|41110.
15:36:19|41095.18
15:36:20|41015.56
15:36:21|41000.
15:36:22|41004.5
15:36:23|41019.8
15:36:24|41013.17
15:36:25|41007.95
15:36:26|41011.24
15:36:27|41017.78
15:36:28|41017.78
15:36:29|41017.78
15:36:30|41015.66
15:36:31|41015.33
15:36:32|41009.21
15:36:33|41009.21
15:36:34|41032.74
15:36:35|41032.74
15:36:36|41020.07
15:36:37|41026.01
15:36:38|41048.32
15:36:39|41040.59
15:36:40|41040.29
15:36:41|41026.08
15:36:43|41026.08
15:36:44|41050.42
15:36:46|41047.78
15:36:48|41044.64
15:36:50|41041.12
15:36:50|41046.2
15:36:52|41058.55
15:36:53|41065.87
15:36:54|41081.66
15:36:55|41083.24
15:36:57|41087.8
15:36:59|41080.03
15:36:59|41075.36
15:37:02|41075.36
15:37:02|41075.36
15:37:03|41075.36
15:37:05|41085.24
15:37:05|41085.25
15:37:07|41085.25
15:37:08|41085.25
15:37:08|41103.75
15:37:09|41120.
15:37:12|41133.24
15:37:12|41155.04
15:37:13|41160.
15:37:14|41161.42
15:37:15|41179.18
15:37:16|41180.
15:37:17|41182.69
15:37:18|41171.63
15:37:19|41172.47
15:37:20|41177.32
15:37:21|41175.28
15:37:22|41175.28
15:37:24|41175.28
15:37:25|41202.09
15:37:26|41157.84
15:37:27|41168.96
15:37:28|41141.52
15:37:29|41147.27
15:37:31|41181.73
15:37:31|41156.48
15:37:33|41163.49
15:37:34|41163.49
15:37:35|41187.32
15:37:36|41187.32
15:37:36|41187.32
15:37:38|41187.32
15:37:39|41183.79
15:37:40|41178.12
15:37:40|41191.9
15:37:41|41191.9
15:37:42|41175.39
15:37:44|41175.39
15:37:45|41175.39
15:37:46|41165.34
15:37:47|41165.37
15:37:49|41150.29
15:37:51|41138.39
15:37:52|41144.54
15:37:53|41141.95
15:37:53|41141.96
15:37:55|41141.46
15:37:56|41141.46
15:37:56|41141.46
15:37:58|41141.46
15:37:59|41141.46
15:38:00|41138.41
15:38:00|41150.01
15:38:02|41150.01
15:38:02|41143.35
15:38:05|41147.3
15:38:05|41147.3
15:38:06|41145.74
15:38:07|41151.63
15:38:08|41153.99
15:38:09|41150.01
15:38:11|41141.95
15:38:12|41137.07
15:38:13|41138.5
15:38:14|41153.8
15:38:15|41156.41
15:38:16|41154.2
15:38:17|41154.2
15:38:18|41154.2
15:38:19|41168.54
15:38:20|41168.54
15:38:21|41168.54
15:38:22|41160.58
15:38:23|41175.36
15:38:24|41167.06
15:38:25|41169.54
15:38:26|41162.72
15:38:27|41162.72
15:38:28|41162.72
15:38:29|41162.72
15:38:30|41164.23
15:38:31|41164.23
15:38:32|41164.23
15:38:33|41168.2
15:38:34|41168.2
15:38:35|41168.2
15:38:36|41168.2
15:38:37|41168.2
15:38:38|41170.82
15:38:39|41167.22
15:38:40|41157.05
15:38:41|41153.56
15:38:42|41153.56
15:38:43|41153.56
15:38:44|41159.4
15:38:45|41159.4
15:38:46|41159.4
15:38:48|41131.75
15:38:50|41167.66
15:38:51|41168.
15:38:51|41168.07
15:38:53|41168.07
15:38:53|41154.73
15:38:55|41154.73
15:38:56|41152.33
15:38:57|41160.12
15:38:58|41160.12
15:38:59|41167.96
15:38:59|41168.05
15:39:00|41167.11
15:39:02|41167.11
15:39:02|41167.14
15:39:04|41167.14
15:39:05|41167.14
15:39:05|41167.18
15:39:07|41152.16
15:39:07|41139.1
15:39:09|41139.12
15:39:10|41166.22
15:39:10|41142.46
15:39:11|41148.98
15:39:12|41137.49
15:39:14|41129.48
15:39:14|41128.34
15:39:15|41124.32
15:39:17|41096.11
15:39:19|41098.18
15:39:20|41089.77
15:39:21|41096.25
15:39:22|41096.25
15:39:23|41096.25
15:39:24|41117.42
15:39:25|41117.42
15:39:26|41117.42
15:39:27|41129.4
15:39:28|41129.4
15:39:29|41129.4
15:39:30|41129.4
15:39:31|41129.4
15:39:32|41118.06
15:39:33|41118.06
15:39:34|41118.06
15:39:35|41118.07
15:39:36|41132.09
15:39:37|41135.62
15:39:38|41135.62
15:39:39|41135.62
15:39:40|41135.62
15:39:42|41140.88
15:39:42|41144.21
15:39:43|41144.95
15:39:44|41142.15
15:39:45|41142.15
15:39:46|41142.15
15:39:49|41146.76
15:39:50|41155.88
15:39:51|41171.14
15:39:53|41171.14
15:39:54|41171.14
15:39:55|41163.66
15:39:56|41147.9
15:39:57|41141.86
15:39:59|41156.89
15:40:00|41161.92
15:40:01|41171.05
15:40:03|41156.68
15:40:04|41154.03
15:40:05|41131.1
15:40:06|41131.1
15:40:07|41102.78
15:40:08|41114.27
15:40:09|41105.6
15:40:10|41120.46
15:40:11|41131.35
15:40:12|41116.96
15:40:13|41126.36
15:40:14|41126.36
15:40:15|41126.36
15:40:16|41134.88
15:40:17|41137.52
15:40:18|41134.85
15:40:19|41112.15
15:40:20|41112.64
15:40:21|41112.64
15:40:22|41122.96
15:40:23|41122.96
15:40:24|41131.84
15:40:25|41147.23
15:40:26|41131.73
15:40:27|41129.19
15:40:28|41129.19
15:40:29|41129.19
15:40:30|41119.21
15:40:31|41122.96
15:40:32|41122.96
15:40:33|41122.96
15:40:34|41122.96
15:40:35|41105.81
15:40:36|41105.36
15:40:37|41098.87
15:40:38|41100.68
15:40:39|41094.29
15:40:40|41096.64
15:40:41|41092.81
15:40:42|41092.81
15:40:43|41101.5
15:40:44|41069.1
15:40:45|41075.87
15:40:47|41075.87
15:40:48|41075.87
15:40:50|41085.54
15:40:50|41085.54
15:40:52|41085.54
15:40:52|41085.54
15:40:54|41086.47
15:40:55|41086.47
15:40:56|41077.24
15:40:57|41077.34
15:40:57|41064.96
15:40:59|41064.96
15:41:00|41076.17
15:41:01|41070.94
15:41:02|41069.8
15:41:03|41069.8
15:41:04|41078.1
15:41:05|41075.62
15:41:07|41073.77
15:41:08|41061.07
15:41:09|41061.07
15:41:10|41061.07
15:41:10|41077.54
15:41:12|41054.94
15:41:12|41054.94
15:41:13|41054.94
15:41:14|41054.94
15:41:15|41067.46
15:41:16|41036.43
15:41:18|41010.86
15:41:18|41032.51
15:41:21|41034.24
15:41:21|41034.24
15:41:22|41038.37
15:41:23|41024.47
15:41:24|41024.47
15:41:25|41024.47
15:41:26|41024.47
15:41:27|41021.23
15:41:28|41021.23
15:41:29|41021.23
15:41:30|41021.23
15:41:31|41021.23
15:41:32|41015.12
15:41:33|41015.12
15:41:34|41015.12
15:41:35|41015.12
15:41:36|41016.48
15:41:37|41016.48
15:41:38|41034.3
15:41:39|41033.19
15:41:40|41032.01
15:41:41|41038.13
15:41:42|41038.13
15:41:43|41038.47
15:41:44|41038.47
15:41:45|41038.47
15:41:46|41039.73
15:41:47|41039.73
15:41:48|41062.63
15:41:49|41028.58
15:41:51|41031.62
15:41:52|41033.67
15:41:54|41038.33
15:41:55|41038.33
15:41:56|41042.39
15:41:57|41042.39
15:41:58|41042.39
15:41:59|41042.39
15:42:00|41041.03
15:42:01|41041.03
15:42:02|41046.36
15:42:03|41046.36
15:42:04|41046.36
15:42:05|41065.51
15:42:06|41060.44
15:42:07|41045.51
15:42:08|41045.51
15:42:08|41053.31
15:42:09|41053.31
15:42:11|41051.79
15:42:12|41062.27
15:42:12|41062.27
15:42:13|41070.64
15:42:16|41080.99
15:42:17|41080.99
15:42:18|41080.99
15:42:19|41068.11
15:42:19|41068.11
15:42:22|41053.7
15:42:22|41053.7
15:42:23|41058.84
15:42:24|41058.84
15:42:25|41061.87
15:42:26|41061.87
15:42:28|41061.87
15:42:29|41055.94
15:42:30|41055.94
15:42:31|41055.94
15:42:32|41053.6
15:42:33|41053.6
15:42:34|41053.6
15:42:35|41058.84
15:42:36|41058.84
15:42:37|41058.84
15:42:38|41059.31
15:42:39|41056.69
15:42:40|41056.69
15:42:41|41048.98
15:42:43|41048.63
15:42:43|41045.51
15:42:45|41045.51
15:42:46|41045.51
15:42:47|41045.51
15:42:48|41045.51
15:42:48|41045.51
15:42:50|41045.51
15:42:52|41045.51
15:42:54|41067.11
15:42:55|41043.84
15:42:55|41043.84
15:42:57|41043.84
15:42:58|41043.84
15:42:58|41043.84
15:42:59|41043.84
15:43:01|41049.73
15:43:02|41054.13
15:43:02|41054.13
15:43:04|41054.13
15:43:05|41062.19
15:43:05|41062.42
15:43:07|41076.67
15:43:07|41076.67
15:43:09|41085.32
15:43:09|41085.32
15:43:11|41085.32
15:43:12|41085.32
15:43:13|41085.32
15:43:13|41087.35
15:43:14|41087.39
15:43:15|41087.39
15:43:16|41085.28
15:43:17|41085.28
15:43:19|41085.28
15:43:19|41093.97
15:43:20|41097.93
15:43:21|41097.93
15:43:23|41100.
15:43:24|41107.74
15:43:24|41107.74
15:43:26|41107.74
15:43:26|41107.74
15:43:27|41098.56
15:43:28|41098.56
15:43:30|41098.56
15:43:30|41098.56
15:43:31|41098.56
15:43:32|41103.19
15:43:34|41103.19
15:43:34|41087.39
15:43:36|41087.39
15:43:37|41089.86
15:43:38|41089.86
15:43:39|41100.
15:43:40|41100.
15:43:41|41099.34
15:43:42|41121.32
15:43:43|41127.16
15:43:44|41127.16
15:43:45|41114.3
15:43:46|41100.96
15:43:47|41100.96
15:43:48|41092.82
15:43:49|41099.6
15:43:50|41101.28
15:43:51|41117.22
15:43:52|41117.22
15:43:53|41117.27
15:43:54|41117.27
15:43:56|41108.87
15:43:57|41126.65
15:43:58|41126.65
15:43:59|41126.65
15:44:00|41109.27
15:44:01|41109.27
15:44:02|41109.27
15:44:03|41109.27
15:44:04|41099.75
15:44:05|41099.75
15:44:06|41099.75
15:44:08|41099.75
15:44:08|41114.96
15:44:09|41120.52
15:44:11|41123.79
15:44:12|41123.79
15:44:13|41123.79
15:44:13|41109.99
15:44:15|41110.18
15:44:15|41116.44
15:44:17|41114.36
15:44:17|41114.36
15:44:19|41114.36
15:44:19|41106.92
15:44:20|41098.89
15:44:21|41098.89
15:44:24|41098.89
15:44:24|41098.02
15:44:25|41096.03
15:44:26|41090.11
15:44:27|41090.
15:44:28|41090.74
15:44:29|41090.67
15:44:30|41090.67
15:44:31|41090.67
15:44:32|41098.24
15:44:33|41098.28
15:44:34|41098.28
15:44:35|41107.76
15:44:37|41107.76
15:44:37|41107.76
15:44:38|41115.13
15:44:40|41115.13
15:44:40|41094.35
15:44:41|41094.35
15:44:42|41094.35
15:44:43|41091.98
15:44:45|41093.5
15:44:45|41090.
15:44:46|41090.
15:44:47|41083.51
15:44:48|41083.51
15:44:49|41080.
15:44:50|41080.
15:44:51|41080.
15:44:52|41080.
15:44:54|41080.
15:44:56|41062.32
15:44:57|41068.66
15:44:58|41068.66
15:44:59|41066.5
15:45:00|41069.2
15:45:01|41069.2
15:45:03|41058.49
15:45:03|41069.2
15:45:04|41069.2
15:45:05|41069.2
15:45:06|41069.2
15:45:07|41082.21
15:45:08|41082.21
15:45:10|41082.21
15:45:10|41080.28
15:45:11|41080.28
15:45:12|41080.28
15:45:13|41069.2
15:45:14|41069.2
15:45:15|41069.61
15:45:16|41091.26
15:45:17|41091.26
15:45:18|41088.15
15:45:20|41088.15
15:45:21|41091.76
15:45:22|41105.6
15:45:23|41104.77
15:45:25|41104.77
15:45:26|41104.77
15:45:27|41104.77
15:45:28|41104.77
15:45:29|41104.77
15:45:30|41104.77
15:45:31|41104.77
15:45:32|41104.77
15:45:33|41104.77
15:45:34|41094.72
15:45:35|41094.72
15:45:36|41094.72
15:45:37|41094.72
15:45:38|41094.72
15:45:39|41117.23
15:45:40|41109.49
15:45:41|41109.49
15:45:42|41109.29
15:45:43|41104.84
15:45:44|41109.7
15:45:45|41109.7
15:45:46|41109.7
15:45:47|41109.7
15:45:48|41109.7
15:45:49|41109.7
15:45:50|41109.7
15:45:51|41139.93
15:45:52|41139.93
15:45:53|41139.93
15:45:55|41143.34
15:45:57|41143.34
15:45:57|41143.34
15:45:59|41143.34
15:46:00|41145.12
15:46:01|41159.24
15:46:03|41159.24
15:46:04|41163.03
15:46:05|41173.04
15:46:06|41173.23
15:46:07|41173.31
15:46:08|41173.31
15:46:09|41187.05
15:46:10|41204.27
15:46:11|41204.27
15:46:12|41192.37
15:46:12|41192.37
15:46:13|41188.49
15:46:15|41198.99
15:46:16|41198.99
15:46:17|41184.58
15:46:18|41184.58
15:46:20|41195.11
15:46:20|41195.11
15:46:21|41195.11
15:46:22|41195.11
15:46:23|41176.61
15:46:24|41174.3
15:46:25|41179.66
15:46:26|41179.66
15:46:28|41179.66
15:46:28|41181.59
15:46:29|41181.59
15:46:30|41167.18
15:46:31|41167.18
15:46:32|41167.18
15:46:33|41167.18
15:46:34|41167.18
15:46:35|41161.1
15:46:36|41161.1
15:46:37|41161.1
15:46:38|41161.1
15:46:39|41161.1
15:46:40|41161.1
15:46:41|41161.1
15:46:43|41161.1
15:46:44|41175.95
15:46:45|41176.2
15:46:46|41173.28
15:46:47|41185.36
15:46:48|41186.9
15:46:49|41186.9
15:46:50|41186.9
15:46:51|41175.37
15:46:52|41125.08
15:46:53|41125.08
15:46:54|41125.08
15:46:56|41125.08
15:46:58|41128.43
15:47:00|41134.37
15:47:01|41134.37
15:47:02|41124.86
15:47:03|41124.86
15:47:04|41110.57
15:47:05|41110.57
15:47:06|41117.53
15:47:07|41107.93
15:47:08|41107.93
15:47:09|41104.93
15:47:10|41107.57
15:47:11|41103.94
15:47:12|41105.79
15:47:13|41105.97
15:47:14|41105.31
15:47:15|41085.91
15:47:16|41085.91
15:47:17|41084.64
15:47:18|41084.12
15:47:19|41084.12
15:47:20|41084.12
15:47:21|41084.12
15:47:22|41084.12
15:47:23|41090.71
15:47:24|41103.71
15:47:25|41103.71
15:47:26|41094.95
15:47:27|41106.
15:47:28|41106.
15:47:29|41106.
15:47:30|41084.11
15:47:31|41084.11
15:47:32|41084.11
15:47:33|41098.15
15:47:34|41098.15
15:47:35|41098.15
15:47:36|41098.15
15:47:37|41098.15
15:47:38|41098.15
15:47:39|41098.15
15:47:40|41098.15
15:47:41|41088.48
15:47:42|41076.13
15:47:43|41084.12
15:47:44|41084.12
15:47:45|41084.12
15:47:46|41084.12
15:47:47|41084.12
15:47:48|41099.97
15:47:49|41099.97
15:47:50|41099.97
15:47:51|41099.97
15:47:52|41096.45
15:47:53|41096.45
15:47:54|41093.31
15:47:56|41110.4
15:47:58|41120.55
15:47:59|41120.55
15:48:01|41128.55
15:48:02|41128.55
15:48:02|41128.55
15:48:04|41121.1
15:48:06|41121.09
15:48:06|41121.09
15:48:08|41121.09
15:48:09|41121.09
15:48:10|41121.09
15:48:10|41106.97
15:48:11|41106.96
15:48:13|41106.96
15:48:13|41106.96
15:48:15|41106.96
15:48:16|41078.
15:48:16|41067.16
15:48:17|41067.16
15:48:18|41067.16
15:48:20|41067.16
15:48:20|41070.63
15:48:21|41067.9
15:48:23|41069.52
15:48:23|41069.1
15:48:24|41084.18
15:48:26|41104.41
15:48:26|41104.41
15:48:28|41104.41
15:48:28|41096.3
15:48:29|41089.98
15:48:31|41089.98
15:48:31|41089.98
15:48:32|41082.13
15:48:33|41077.51
15:48:34|41077.51
15:48:35|41077.51
15:48:36|41084.79
15:48:37|41084.79
15:48:40|41084.79
15:48:40|41069.53
15:48:42|41058.53
15:48:42|41058.53
15:48:43|41058.53
15:48:44|41058.53
15:48:45|41058.53
15:48:46|41075.83
15:48:47|41085.68
15:48:48|41080.38
15:48:49|41080.38
15:48:50|41083.63
15:48:52|41083.63
15:48:52|41083.08
15:48:53|41088.59
15:48:54|41088.59
15:48:55|41088.59
15:48:57|41088.59
15:48:59|41091.82
15:49:01|41091.82
15:49:03|41094.23
15:49:03|41094.23
15:49:05|41094.23
15:49:06|41094.23
15:49:06|41094.23
15:49:08|41094.23
15:49:08|41094.23
15:49:09|41094.23
15:49:11|41122.24
15:49:12|41122.24
15:49:13|41122.24
15:49:14|41122.24
15:49:15|41123.38
15:49:16|41123.38
15:49:17|41123.38
15:49:18|41123.38
15:49:19|41112.68
15:49:20|41121.83
15:49:20|41121.83
15:49:22|41115.59
15:49:23|41115.59
15:49:24|41115.59
15:49:25|41128.33
15:49:26|41128.33
15:49:27|41150.29
15:49:27|41150.29
15:49:30|41133.19
15:49:31|41157.28
15:49:31|41156.15
15:49:32|41156.15
15:49:33|41156.15
15:49:35|41156.15
15:49:35|41156.15
15:49:37|41156.15
15:49:37|41156.15
15:49:38|41156.15
15:49:39|41156.15
15:49:41|41156.15
15:49:41|41150.16
15:49:42|41165.
15:49:43|41165.
15:49:45|41165.
15:49:46|41159.99
15:49:46|41170.68
15:49:47|41170.68
15:49:48|41170.68
15:49:50|41209.31
15:49:52|41209.31
15:49:52|41209.31
15:49:53|41199.71
15:49:54|41199.71
15:49:55|41199.71
15:49:56|41204.63
15:49:58|41204.63
15:50:00|41201.88
15:50:02|41207.79
15:50:04|41207.79
15:50:05|41197.76
15:50:05|41203.71
15:50:06|41203.71
15:50:08|41203.71
15:50:09|41192.62
15:50:10|41203.59
15:50:12|41212.71
15:50:12|41212.71
15:50:13|41220.49
15:50:14|41220.49
15:50:15|41220.49
15:50:16|41220.49
15:50:17|41206.53
15:50:18|41206.53
15:50:19|41206.53
15:50:21|41206.53
15:50:22|41201.82
15:50:23|41202.75
15:50:25|41212.93
15:50:26|41220.48
15:50:27|41220.49
15:50:28|41220.49
15:50:29|41220.49
15:50:30|41220.49
15:50:31|41212.93
15:50:32|41212.93
15:50:33|41212.93
15:50:34|41212.93
15:50:35|41212.93
15:50:36|41230.
15:50:37|41250.
15:50:38|41250.
15:50:39|41263.42
15:50:40|41273.72
15:50:41|41283.65
15:50:42|41283.65
15:50:43|41283.65
15:50:44|41283.65
15:50:45|41249.12
15:50:46|41249.12
15:50:47|41249.12
15:50:48|41249.12
15:50:49|41233.99
15:50:50|41233.99
15:50:51|41228.73
15:50:52|41231.27
15:50:53|41231.27
15:50:54|41237.62
15:50:55|41237.62
15:50:56|41246.69
15:50:57|41246.69
15:50:58|41247.34
15:51:00|41249.12
15:51:02|41249.12
15:51:03|41249.12
15:51:04|41259.09
15:51:05|41255.75
15:51:06|41244.6
15:51:07|41238.49
15:51:07|41238.05
15:51:10|41238.97
15:51:11|41239.86
15:51:11|41257.06
15:51:12|41249.38
15:51:13|41249.38
15:51:14|41234.63
15:51:15|41234.63
15:51:16|41235.95
15:51:17|41235.95
15:51:19|41235.95
15:51:19|41231.68
15:51:21|41231.68
15:51:22|41231.68
15:51:22|41231.68
15:51:23|41211.75
15:51:24|41210.67
15:51:26|41203.37
15:51:26|41208.46
15:51:28|41200.37
15:51:29|41200.37
15:51:29|41200.37
15:51:30|41200.37
15:51:31|41200.37
15:51:32|41200.37
15:51:33|41200.37
15:51:34|41215.5
15:51:35|41215.5
15:51:36|41215.5
15:51:37|41215.5
15:51:38|41215.5
15:51:39|41215.5
15:51:40|41206.99
15:51:42|41220.28
15:51:42|41230.56
15:51:43|41232.1
15:51:45|41232.1
15:51:45|41232.11
15:51:46|41233.21
15:51:48|41233.21
15:51:48|41233.21
15:51:50|41233.21
15:51:50|41233.21
15:51:51|41233.21
15:51:53|41237.23
15:51:54|41237.23
15:51:54|41242.15
15:51:56|41234.1
15:51:56|41243.23
15:51:57|41240.47
15:51:59|41237.23
15:52:01|41237.23
15:52:03|41237.44
15:52:04|41237.8
15:52:04|41237.8
15:52:06|41237.8
15:52:06|41237.8
15:52:08|41226.19
15:52:09|41226.19
15:52:11|41211.91
15:52:11|41211.91
15:52:13|41211.91
15:52:13|41222.93
15:52:14|41222.93
15:52:15|41222.93
15:52:16|41222.93
15:52:17|41222.93
15:52:18|41243.18
15:52:19|41258.11
15:52:20|41262.66
15:52:21|41262.66
15:52:22|41261.18
15:52:23|41261.18
15:52:24|41254.73
15:52:25|41248.13
15:52:26|41248.13
15:52:27|41250.15
15:52:28|41250.15
15:52:30|41248.72
15:52:30|41248.72
15:52:31|41248.72
15:52:32|41261.56
15:52:33|41272.99
15:52:34|41264.12
15:52:35|41264.12
15:52:36|41264.12
15:52:37|41264.12
15:52:38|41264.12
15:52:39|41263.02
15:52:40|41263.02
15:52:41|41273.37
15:52:42|41273.37
15:52:43|41273.37
15:52:44|41284.96
15:52:45|41280.75
15:52:46|41276.56
15:52:47|41276.95
15:52:48|41276.95
15:52:49|41276.15
15:52:50|41267.07
15:52:51|41267.07
15:52:52|41267.07
15:52:53|41267.07
15:52:54|41263.24
15:52:55|41267.07
15:52:56|41263.82
15:52:57|41263.82
15:52:58|41253.14
15:52:59|41253.14
15:53:01|41261.74
15:53:03|41261.74
15:53:05|41261.74
15:53:06|41228.93
15:53:06|41245.5
15:53:07|41251.31
15:53:09|41251.31
15:53:10|41253.43
15:53:11|41253.43
15:53:11|41253.43
15:53:13|41253.43
15:53:15|41253.43
15:53:15|41266.78
15:53:16|41266.78
15:53:17|41266.78
15:53:18|41266.78
15:53:19|41266.78
15:53:20|41266.78
15:53:21|41266.78
15:53:22|41266.78
15:53:23|41266.78
15:53:24|41266.78
15:53:25|41266.78
15:53:26|41279.78
15:53:27|41279.78
15:53:28|41279.37
15:53:30|41298.9
15:53:31|41298.9
15:53:32|41285.63
15:53:33|41285.63
15:53:34|41285.63
15:53:35|41278.54
15:53:36|41277.16
15:53:38|41287.04
15:53:39|41290.67
15:53:40|41290.67
15:53:41|41290.67
15:53:42|41290.61
15:53:43|41281.76
15:53:44|41287.17
15:53:45|41287.17
15:53:46|41287.17
15:53:47|41287.17
15:53:48|41287.17
15:53:49|41315.31
15:53:50|41315.31
15:53:51|41315.31
15:53:52|41315.31
15:53:53|41307.53
15:53:54|41307.53
15:53:55|41301.2
15:53:56|41301.19
15:53:57|41301.19
15:53:58|41286.5
15:53:59|41286.5
15:54:00|41286.5
15:54:01|41292.14
15:54:02|41289.19
15:54:04|41289.19
15:54:06|41299.53
15:54:07|41295.52
15:54:08|41295.52
15:54:09|41304.5
15:54:10|41302.39
15:54:12|41302.39
15:54:12|41295.43
15:54:14|41295.43
15:54:14|41295.48
15:54:15|41295.49
15:54:16|41295.49
15:54:17|41295.49
15:54:18|41295.49
15:54:19|41295.49
15:54:20|41295.49
15:54:21|41259.36
15:54:23|41259.36
15:54:24|41260.7
15:54:25|41260.7
15:54:26|41260.7
15:54:27|41260.7
15:54:28|41260.7
15:54:29|41260.7
15:54:30|41263.86
15:54:31|41263.86
15:54:32|41262.94
15:54:33|41275.74
15:54:35|41275.74
15:54:35|41275.74
15:54:36|41275.74
15:54:37|41275.74
15:54:38|41275.74
15:54:39|41275.74
15:54:40|41275.74
15:54:41|41275.74
15:54:42|41272.57
15:54:43|41272.57
15:54:44|41272.57
15:54:45|41272.57
15:54:46|41272.57
15:54:47|41264.46
15:54:48|41264.46
15:54:49|41246.28
15:54:50|41240.62
15:54:51|41240.62
15:54:52|41240.62
15:54:53|41259.
15:54:54|41230.61
15:54:55|41230.61
15:54:56|41230.61
15:54:57|41230.61
15:54:58|41247.81
15:54:59|41247.81
15:55:01|41247.81
15:55:01|41232.6
15:55:03|41230.56
15:55:05|41230.52
15:55:06|41230.52
15:55:07|41224.28
15:55:08|41217.79
15:55:08|41217.79
15:55:10|41215.31
15:55:10|41215.31
15:55:13|41212.45
15:55:13|41210.4
15:55:14|41205.34
15:55:16|41205.34
15:55:17|41205.33
15:55:18|41201.12
15:55:19|41200.37
15:55:20|41200.1
15:55:21|41196.4
15:55:22|41196.4
15:55:23|41215.12
15:55:24|41215.12
15:55:26|41216.51
15:55:27|41205.82
15:55:28|41220.96
15:55:29|41194.46
15:55:30|41194.46
15:55:31|41194.46
15:55:32|41194.46
15:55:33|41194.46
15:55:34|41194.46
15:55:35|41196.93
15:55:36|41214.72
15:55:37|41214.72
15:55:38|41214.72
15:55:39|41214.72
15:55:40|41197.
15:55:41|41197.
15:55:42|41197.
15:55:43|41203.3
15:55:44|41204.87
15:55:45|41204.87
15:55:46|41204.87
15:55:48|41204.87
15:55:48|41204.87
15:55:50|41215.75
15:55:50|41200.78
15:55:52|41200.78
15:55:53|41200.78
15:55:53|41200.78
15:55:55|41200.78
15:55:56|41200.78
15:55:56|41200.78
15:55:58|41215.12
15:55:59|41197.54
15:56:00|41202.69
15:56:00|41202.69
15:56:01|41202.69
15:56:02|41202.69
15:56:05|41202.69
15:56:07|41202.69
15:56:08|41192.13
15:56:09|41192.13
15:56:10|41193.29
15:56:10|41189.88
15:56:12|41189.88
15:56:13|41189.88
15:56:13|41198.03
15:56:15|41206.83
15:56:15|41196.31
15:56:17|41201.65
15:56:18|41200.57
15:56:19|41189.05
15:56:20|41189.05
15:56:20|41189.05
15:56:21|41189.05
15:56:22|41196.05
15:56:24|41208.91
15:56:24|41210.34
15:56:26|41210.34
15:56:26|41210.34
15:56:27|41210.34
15:56:28|41209.62
15:56:29|41199.54
15:56:30|41199.54
15:56:32|41199.54
15:56:32|41199.54
15:56:34|41199.54
15:56:34|41199.54
15:56:35|41199.54
15:56:36|41193.77
15:56:38|41191.14
15:56:38|41180.63
15:56:40|41184.18
15:56:40|41184.18
15:56:42|41177.43
15:56:42|41177.89
15:56:43|41177.82
15:56:44|41177.82
15:56:45|41177.82
15:56:46|41202.85
15:56:47|41202.85
15:56:48|41188.78
15:56:49|41188.78
15:56:51|41188.78
15:56:51|41193.8
15:56:52|41193.8
15:56:53|41182.1
15:56:54|41182.13
15:56:55|41182.13
15:56:56|41194.47
15:56:58|41194.47
15:56:59|41194.47
15:56:59|41194.47
15:57:01|41194.47
15:57:01|41194.47
15:57:02|41194.47
15:57:03|41194.47
15:57:06|41194.47
15:57:07|41194.47
15:57:07|41194.24
15:57:09|41194.59
15:57:11|41201.59
15:57:12|41201.59
15:57:13|41201.59
15:57:14|41199.54
15:57:15|41199.54
15:57:16|41199.54
15:57:17|41199.54
15:57:18|41199.54
15:57:19|41204.81
15:57:20|41199.54
15:57:21|41199.54
15:57:22|41199.54
15:57:23|41199.54
15:57:24|41199.54
15:57:25|41199.54
15:57:26|41194.78
15:57:27|41194.78
15:57:28|41194.78
15:57:29|41202.47
15:57:30|41210.8
15:57:31|41210.8
15:57:32|41210.8
15:57:33|41210.8
15:57:34|41210.8
15:57:35|41210.8
15:57:36|41210.8
15:57:37|41210.8
15:57:38|41210.8
15:57:39|41213.41
15:57:40|41213.41
15:57:41|41213.41
15:57:42|41213.41
15:57:43|41213.41
15:57:44|41213.41
15:57:45|41241.04
15:57:46|41241.04
15:57:47|41241.04
15:57:48|41241.04
15:57:49|41252.79
15:57:50|41259.
15:57:51|41272.98
15:57:52|41261.21
15:57:53|41269.92
15:57:54|41277.01
15:57:55|41277.68
15:57:56|41271.3
15:57:57|41271.3
15:57:58|41275.49
15:57:59|41280.75
15:58:00|41290.66
15:58:01|41289.91
15:58:03|41274.34
15:58:04|41284.43
15:58:04|41290.66
15:58:07|41283.07
15:58:09|41288.23
15:58:10|41274.81
15:58:11|41274.81
15:58:13|41266.03
15:58:14|41246.92
15:58:15|41250.72
15:58:17|41250.72
15:58:17|41243.28
15:58:19|41243.28
15:58:19|41244.32
15:58:20|41244.89
15:58:21|41269.35
15:58:23|41274.98
15:58:25|41282.01
15:58:25|41288.61
15:58:26|41282.02
15:58:27|41279.14
15:58:30|41279.14
15:58:30|41280.61
15:58:32|41279.66
15:58:33|41280.77
15:58:33|41282.1
15:58:35|41286.6
15:58:36|41280.54
15:58:37|41270.74
15:58:38|41270.74
15:58:39|41269.61
15:58:41|41269.35
15:58:42|41269.26
15:58:43|41269.26
15:58:44|41269.26
15:58:45|41269.26
15:58:46|41270.36
15:58:47|41256.8
15:58:48|41256.8
15:58:49|41256.8
15:58:50|41252.26
15:58:51|41231.26
15:58:52|41232.99
15:58:53|41235.72
15:58:54|41241.51
15:58:55|41249.25
15:58:56|41249.26
15:58:57|41261.18
15:58:58|41261.18
15:58:59|41261.18
15:59:00|41263.17
15:59:01|41263.17
15:59:02|41247.9
15:59:03|41247.9
15:59:04|41236.26
15:59:05|41236.21
15:59:06|41236.21
15:59:08|41236.21
15:59:09|41236.21
15:59:11|41236.21
15:59:12|41223.1
15:59:13|41223.1
15:59:14|41223.1
15:59:14|41223.1
15:59:16|41223.1
15:59:16|41219.38
15:59:18|41228.25
15:59:19|41235.61
15:59:20|41246.01
15:59:21|41246.01
15:59:22|41247.57
15:59:23|41260.64
15:59:25|41260.64
15:59:26|41251.63
15:59:26|41252.85
15:59:28|41252.85
15:59:29|41262.05
15:59:30|41262.08
15:59:31|41266.35
15:59:32|41266.35
15:59:33|41259.73
15:59:34|41259.73
15:59:35|41259.73
15:59:35|41257.62
15:59:38|41257.62
15:59:38|41257.62
15:59:40|41258.49
15:59:40|41258.49
15:59:41|41258.49
15:59:43|41258.49
15:59:44|41258.54
15:59:45|41258.54
15:59:45|41258.54
15:59:46|41258.54
15:59:48|41258.54
15:59:48|41258.54
15:59:50|41258.54
15:59:50|41266.31
15:59:51|41266.31
15:59:53|41263.46
15:59:54|41235.68
15:59:55|41235.68
15:59:55|41226.72
15:59:56|41230.98
15:59:58|41242.96
15:59:59|41242.96
15:59:59|41242.41
16:00:01|41257.33
16:00:02|41257.33
16:00:04|41254.35
16:00:04|41254.35
16:00:06|41254.35
16:00:07|41245.84
16:00:09|41244.43
16:00:10|41244.43
16:00:12|41209.56
16:00:14|41198.32
16:00:15|41200.84
16:00:16|41200.84
16:00:17|41195.76
16:00:18|41195.76
16:00:20|41188.69
16:00:20|41180.
16:00:22|41171.61
16:00:22|41171.61
16:00:23|41164.
16:00:24|41165.59
16:00:25|41169.07
16:00:26|41167.37
16:00:27|41171.29
16:00:28|41186.35
16:00:29|41188.8
16:00:30|41204.35
16:00:32|41204.46
16:00:33|41204.46
16:00:33|41204.46
16:00:34|41204.46
16:00:35|41196.42
16:00:37|41196.42
16:00:38|41196.42
16:00:38|41196.42
16:00:40|41188.86
16:00:41|41188.86
16:00:41|41188.86
16:00:42|41188.86
16:00:43|41176.07
16:00:44|41190.57
16:00:45|41190.57
16:00:47|41190.57
16:00:48|41188.16
16:00:48|41188.16
16:00:49|41188.16
16:00:50|41188.16
16:00:51|41190.05
16:00:52|41190.05
16:00:53|41190.05
16:00:54|41190.05
16:00:55|41190.05
16:00:56|41188.82
16:00:58|41205.35
16:01:00|41205.35
16:01:00|41205.34
16:01:01|41205.3
16:01:02|41205.3
16:01:03|41206.52
16:01:04|41206.52
16:01:05|41210.34
16:01:06|41220.03
16:01:07|41232.3
16:01:10|41217.89
16:01:10|41217.89
16:01:11|41217.89
16:01:12|41217.55
16:01:14|41217.55
16:01:14|41217.55
16:01:16|41222.64
16:01:17|41223.93
16:01:17|41223.93
16:01:18|41223.93
16:01:20|41223.93
16:01:20|41228.37
16:01:21|41228.37
16:01:23|41234.79
16:01:23|41236.92
16:01:25|41236.93
16:01:26|41236.93
16:01:26|41236.93
16:01:27|41228.93
16:01:29|41228.93
16:01:29|41237.91
16:01:30|41237.91
16:01:31|41249.03
16:01:33|41234.32
16:01:33|41234.32
16:01:34|41234.32
16:01:37|41231.66
16:01:37|41236.15
16:01:39|41236.15
16:01:39|41231.91
16:01:40|41231.91
16:01:41|41226.06
16:01:42|41226.06
16:01:43|41237.82
16:01:44|41237.82
16:01:45|41237.82
16:01:46|41237.82
16:01:47|41237.82
16:01:48|41227.78
16:01:49|41222.37
16:01:50|41222.37
16:01:51|41234.18
16:01:52|41234.18
16:01:53|41230.8
16:01:55|41237.83
16:01:55|41237.83
16:01:56|41254.52
16:01:57|41254.52
16:01:58|41257.39
16:01:59|41257.39
16:02:00|41269.83
16:02:01|41253.34
16:02:02|41249.86
16:02:04|41249.86
16:02:04|41235.78
16:02:05|41235.78
16:02:06|41235.78
16:02:07|41235.78
16:02:08|41245.26
16:02:11|41257.4
16:02:12|41257.4
16:02:13|41257.4
16:02:14|41257.4
16:02:15|41276.97
16:02:16|41276.97
16:02:18|41276.97
16:02:18|41267.65
16:02:19|41267.65
16:02:20|41267.65
16:02:22|41267.65
16:02:22|41279.73
16:02:23|41282.11
16:02:24|41284.07
16:02:26|41285.66
16:02:27|41266.43
16:02:28|41266.43
16:02:29|41277.98
16:02:30|41282.11
16:02:31|41296.56
16:02:32|41273.88
16:02:32|41284.54
16:02:34|41289.66
16:02:36|41294.63
16:02:36|41312.08
16:02:38|41312.08
16:02:39|41323.3
16:02:40|41326.75
16:02:41|41325.16
16:02:42|41329.77
16:02:43|41338.53
16:02:44|41319.27
16:02:45|41323.54
16:02:45|41323.54
16:02:47|41325.91
16:02:48|41319.29
16:02:49|41319.29
16:02:50|41319.29
16:02:51|41320.14
16:02:52|41331.72
16:02:53|41331.72
16:02:53|41331.72
16:02:54|41331.72
16:02:56|41331.72
16:02:57|41323.38
16:02:57|41323.38
16:02:59|41323.38
16:03:00|41323.38
16:03:00|41324.89
16:03:02|41324.97
16:03:02|41315.34
16:03:04|41316.99
16:03:05|41312.57
16:03:05|41313.95
16:03:08|41327.32
16:03:08|41311.64
16:03:09|41311.64
16:03:12|41311.64
16:03:13|41311.64
16:03:14|41311.64
16:03:15|41311.64
16:03:16|41311.64
16:03:17|41311.64
16:03:18|41337.03
16:03:20|41337.03
16:03:21|41332.89
16:03:23|41324.6
16:03:24|41319.93
16:03:25|41317.26
16:03:26|41322.53
16:03:27|41322.53
16:03:28|41324.59
16:03:29|41324.59
16:03:30|41324.59
16:03:31|41324.59
16:03:32|41318.64
16:03:33|41318.64
16:03:34|41318.64
16:03:35|41319.9
16:03:36|41319.9
16:03:37|41319.9
16:03:38|41319.9
16:03:39|41317.24
16:03:40|41317.24
16:03:40|41333.5
16:03:42|41333.5
16:03:42|41319.56
16:03:44|41317.11
16:03:44|41314.59
16:03:46|41314.59
16:03:47|41314.83
16:03:48|41317.
16:03:49|41317.
16:03:50|41317.
16:03:51|41317.21
16:03:51|41318.8
16:03:52|41318.93
16:03:54|41318.93
16:03:54|41318.93
16:03:56|41318.93
16:03:56|41308.63
16:03:58|41308.63
16:03:59|41308.63
16:04:00|41308.63
16:04:01|41308.63
16:04:02|41308.63
16:04:02|41312.63
16:04:03|41312.63
16:04:05|41312.63
16:04:06|41312.63
16:04:06|41312.63
16:04:07|41312.63
16:04:08|41314.06
16:04:09|41305.91
16:04:11|41296.15
16:04:11|41270.73
16:04:13|41270.73
16:04:14|41295.07
16:04:15|41299.3
16:04:17|41277.5
16:04:18|41277.5
16:04:19|41282.11
16:04:21|41293.66
16:04:22|41293.19
16:04:23|41321.36
16:04:25|41321.36
16:04:26|41302.34
16:04:27|41302.34
16:04:28|41299.73
16:04:29|41299.73
16:04:30|41299.73
16:04:31|41299.73
16:04:32|41299.71
16:04:34|41284.86
16:04:35|41284.86
16:04:35|41284.86
16:04:36|41285.02
16:04:37|41285.02
16:04:38|41285.02
16:04:39|41285.02
16:04:41|41285.02
16:04:42|41273.24
16:04:43|41273.24
16:04:44|41269.11
16:04:45|41269.11
16:04:46|41266.43
16:04:46|41276.81
16:04:47|41267.92
16:04:48|41267.92
16:04:50|41254.11
16:04:50|41254.11
16:04:51|41259.86
16:04:52|41267.89
16:04:54|41270.45
16:04:55|41269.53
16:04:56|41269.53
16:04:56|41269.53
16:04:58|41265.3
16:04:58|41265.3
16:04:59|41263.23
16:05:00|41273.2
16:05:01|41273.2
16:05:02|41270.08
16:05:04|41271.87
16:05:05|41267.72
16:05:06|41267.72
16:05:07|41252.62
16:05:07|41255.51
16:05:09|41255.51
16:05:10|41255.51
16:05:11|41266.34
16:05:12|41264.23
16:05:14|41298.72
16:05:15|41298.52
16:05:16|41298.78
16:05:18|41298.78
16:05:18|41289.64
16:05:19|41286.17
16:05:20|41286.17
16:05:21|41286.17
16:05:22|41286.17
16:05:24|41286.17
16:05:24|41286.17
16:05:25|41282.99
16:05:26|41282.99
16:05:27|41282.99
16:05:28|41282.99
16:05:30|41269.73
16:05:31|41258.72
16:05:32|41255.21
16:05:33|41255.21
16:05:34|41247.11
16:05:35|41230.52
16:05:36|41231.83
16:05:37|41241.32
16:05:38|41229.53
16:05:39|41225.08
16:05:40|41222.51
16:05:41|41217.09
16:05:42|41217.09
16:05:43|41220.34
16:05:44|41232.56
16:05:45|41238.65
16:05:46|41238.65
16:05:47|41238.65
16:05:48|41227.21
16:05:49|41230.34
16:05:50|41229.8
16:05:51|41229.68
16:05:52|41229.85
16:05:53|41229.85
16:05:54|41239.83
16:05:55|41237.66
16:05:56|41236.86
16:05:57|41256.11
16:05:58|41257.8
16:05:59|41271.4
16:06:00|41274.7
16:06:01|41262.57
16:06:02|41261.84
16:06:04|41259.91
16:06:04|41255.25
16:06:05|41265.82
16:06:06|41265.82
16:06:07|41265.82
16:06:08|41265.19
16:06:09|41266.57
16:06:10|41257.85
16:06:11|41257.85
16:06:12|41248.91
16:06:14|41250.76
16:06:16|41250.41
16:06:17|41260.46
16:06:17|41268.03
16:06:19|41268.02
16:06:20|41283.6
16:06:21|41273.58
16:06:22|41273.58
16:06:24|41273.29
16:06:25|41266.03
16:06:26|41267.97
16:06:26|41268.04
16:06:28|41269.95
16:06:28|41269.95
16:06:31|41271.13
16:06:32|41273.75
16:06:32|41273.75
16:06:33|41273.75
16:06:34|41273.75
16:06:35|41273.74
16:06:37|41273.74
16:06:38|41273.74
16:06:38|41273.75
16:06:39|41279.39
16:06:41|41294.83
16:06:41|41294.83
16:06:43|41294.83
16:06:43|41294.83
16:06:44|41300.
16:06:45|41293.8
16:06:46|41292.36
16:06:48|41293.98
16:06:48|41293.98
16:06:49|41293.98
16:06:50|41293.98
16:06:53|41293.98
16:06:54|41299.98
16:06:54|41299.98
16:06:55|41299.98
16:06:56|41299.99
16:06:58|41299.99
16:06:59|41291.78
16:07:00|41291.78
16:07:01|41291.78
16:07:02|41291.78
16:07:03|41291.78
16:07:04|41291.78
16:07:05|41291.78
16:07:06|41299.32
16:07:07|41299.32
16:07:08|41287.45
16:07:09|41280.26
16:07:10|41280.26
16:07:11|41274.85
16:07:12|41291.06
16:07:13|41291.05
16:07:14|41286.
16:07:16|41286.
16:07:18|41268.4
16:07:19|41268.4
16:07:20|41268.4
16:07:22|41268.4
16:07:23|41267.3
16:07:24|41267.3
16:07:25|41267.52
16:07:26|41267.52
16:07:27|41273.86
16:07:29|41278.96
16:07:30|41277.71
16:07:30|41284.
16:07:31|41284.
16:07:33|41284.01
16:07:33|41281.72
16:07:36|41274.7
16:07:36|41272.61
16:07:37|41272.61
16:07:38|41272.4
16:07:39|41281.97
16:07:40|41281.97
16:07:41|41281.97
16:07:42|41276.61
16:07:43|41276.61
16:07:44|41276.61
16:07:45|41276.61
16:07:46|41262.58
16:07:47|41262.58
16:07:48|41262.58
16:07:49|41262.58
16:07:51|41263.79
16:07:51|41248.27
16:07:52|41246.61
16:07:53|41246.61
16:07:54|41243.68
16:07:55|41243.68
16:07:56|41218.74
16:07:57|41218.75
16:07:58|41224.9
16:07:59|41226.12
16:08:00|41226.12
16:08:01|41241.06
16:08:02|41241.06
16:08:03|41241.06
16:08:04|41241.06
16:08:05|41241.06
16:08:07|41245.89
16:08:08|41245.89
16:08:09|41245.89
16:08:10|41240.22
16:08:11|41240.22
16:08:12|41240.26
16:08:13|41240.26
16:08:14|41240.26
16:08:16|41235.74
16:08:18|41244.44
16:08:19|41249.61
16:08:20|41248.41
16:08:21|41248.41
16:08:22|41248.41
16:08:23|41237.59
16:08:23|41237.59
16:08:24|41237.64
16:08:26|41237.64
16:08:27|41237.64
16:08:28|41237.64
16:08:28|41237.64
16:08:30|41247.55
16:08:31|41249.06
16:08:32|41249.06
16:08:32|41249.06
16:08:34|41249.06
16:08:35|41249.88
16:08:36|41249.88
16:08:37|41249.87
16:08:37|41249.88
16:08:39|41245.77
16:08:39|41245.77
16:08:41|41245.77
16:08:42|41241.92
16:08:42|41241.92
16:08:44|41241.92
16:08:45|41235.41
16:08:46|41235.41
16:08:47|41235.41
16:08:48|41233.56
16:08:49|41233.56
16:08:50|41233.56
16:08:51|41233.56
16:08:52|41232.8
16:08:53|41232.8
16:08:54|41232.8
16:08:55|41232.8
16:08:56|41232.8
16:08:56|41224.89
16:08:58|41232.
16:08:58|41232.97
16:08:59|41232.97
16:09:01|41235.45
16:09:01|41242.24
16:09:02|41242.24
16:09:04|41242.24
16:09:05|41242.24
16:09:06|41242.24
16:09:07|41242.24
16:09:08|41242.24
16:09:09|41242.24
16:09:10|41242.24
16:09:11|41237.32
16:09:12|41237.32
16:09:12|41237.32
16:09:14|41237.32
16:09:15|41237.32
16:09:16|41237.32
16:09:18|41237.32
16:09:20|41237.32
16:09:21|41237.32
16:09:22|41237.32
16:09:23|41237.32
16:09:24|41238.96
16:09:25|41238.96
16:09:26|41242.02
16:09:27|41242.02
16:09:28|41242.02
16:09:29|41245.75
16:09:30|41245.75
16:09:31|41245.75
16:09:32|41252.81
16:09:33|41259.28
16:09:33|41259.28
16:09:35|41269.23
16:09:36|41269.23
16:09:37|41277.38
16:09:38|41282.86
16:09:39|41293.22
16:09:40|41292.6
16:09:41|41292.6
16:09:42|41292.6
16:09:43|41292.6
16:09:44|41292.6
16:09:45|41292.6
16:09:46|41292.6
16:09:47|41266.23
16:09:48|41266.23
16:09:49|41262.36
16:09:50|41262.36
16:09:51|41261.35
16:09:52|41270.55
16:09:53|41264.13
16:09:54|41264.13
16:09:55|41264.13
16:09:56|41262.14
16:09:57|41262.14
16:09:58|41262.14
16:09:59|41262.14
16:10:00|41259.49
16:10:01|41259.49
16:10:03|41256.42
16:10:04|41261.66
16:10:05|41261.58
16:10:06|41261.58
16:10:07|41261.58
16:10:08|41256.63
16:10:09|41272.08
16:10:10|41272.08
16:10:11|41272.08
16:10:12|41272.08
16:10:13|41283.91
16:10:14|41289.02
16:10:15|41289.82
16:10:16|41292.5
16:10:17|41319.92
16:10:19|41322.
16:10:21|41322.
16:10:22|41304.69
16:10:24|41300.35
16:10:25|41300.35
16:10:26|41300.35
16:10:28|41300.35
16:10:29|41323.
16:10:30|41316.03
16:10:31|41314.02
16:10:31|41320.23
16:10:33|41317.89
16:10:34|41317.89
16:10:35|41317.89
16:10:35|41317.89
16:10:37|41312.34
16:10:38|41312.34
16:10:39|41312.34
16:10:40|41310.64
16:10:40|41310.64
16:10:41|41312.74
16:10:43|41304.09
16:10:43|41304.09
16:10:45|41309.59
16:10:46|41309.32
16:10:47|41309.32
16:10:49|41309.32
16:10:49|41312.54
16:10:50|41312.54
16:10:51|41301.16
16:10:52|41290.82
16:10:54|41288.21
16:10:54|41288.78
16:10:55|41297.61
16:10:56|41307.68
16:10:57|41309.76
16:10:58|41305.48
16:11:00|41305.48
16:11:01|41305.48
16:11:02|41296.64
16:11:02|41296.62
16:11:04|41296.59
16:11:05|41296.58
16:11:05|41296.57
16:11:07|41296.57
16:11:08|41294.55
16:11:09|41296.61
16:11:10|41305.78
16:11:11|41321.55
16:11:12|41323.06
16:11:12|41325.41
16:11:14|41329.99
16:11:15|41336.24
16:11:15|41344.08
16:11:16|41344.83
16:11:17|41350.78
16:11:20|41359.34
16:11:22|41361.54
16:11:23|41362.47
16:11:23|41351.
16:11:24|41351.
16:11:26|41351.
16:11:27|41350.64
16:11:28|41361.69
16:11:29|41364.78
16:11:30|41367.03
16:11:31|41367.03
16:11:32|41363.86
16:11:33|41349.47
16:11:34|41349.47
16:11:35|41349.47
16:11:36|41352.54
16:11:37|41352.54
16:11:38|41354.91
16:11:39|41354.91
16:11:41|41354.91
16:11:41|41354.91
16:11:42|41354.91
16:11:44|41354.91
16:11:44|41354.91
16:11:45|41354.91
16:11:46|41354.91
16:11:47|41354.91
16:11:48|41368.26
16:11:49|41355.99
16:11:50|41355.99
16:11:51|41355.99
16:11:52|41355.99
16:11:53|41359.31
16:11:54|41363.17
16:11:56|41372.09
16:11:57|41372.09
16:11:57|41376.7
16:11:58|41376.7
16:11:59|41375.81
16:12:00|41375.81
16:12:02|41375.81
16:12:02|41380.73
16:12:03|41380.73
16:12:04|41378.63
16:12:05|41372.8
16:12:06|41372.72
16:12:07|41372.72
16:12:09|41392.07
16:12:10|41401.03
16:12:11|41422.11
16:12:12|41422.34
16:12:13|41438.71
16:12:14|41451.44
16:12:15|41456.98
16:12:16|41450.06
16:12:17|41450.44
16:12:18|41447.
16:12:20|41447.
16:12:22|41456.31
16:12:24|41465.14
16:12:24|41465.14
16:12:25|41460.39
16:12:26|41456.8
16:12:28|41463.72
16:12:28|41462.29
16:12:30|41462.29
16:12:31|41467.4
16:12:31|41487.89
16:12:32|41491.
16:12:33|41500.
16:12:34|41512.96
16:12:35|41513.17
16:12:36|41532.02
16:12:37|41523.5
16:12:38|41537.01
16:12:39|41527.56
16:12:40|41509.19
16:12:42|41501.68
16:12:43|41521.79
16:12:44|41496.38
16:12:45|41515.36
16:12:47|41496.55
16:12:48|41496.55
16:12:49|41501.79
16:12:50|41501.79
16:12:51|41509.15
16:12:52|41506.66
16:12:53|41506.66
16:12:54|41500.3
16:12:56|41500.3
16:12:56|41513.14
16:12:57|41513.14
16:12:58|41511.
16:12:59|41511.
16:13:00|41511.
16:13:01|41506.07
16:13:02|41506.07
16:13:03|41496.27
16:13:04|41496.27
16:13:05|41524.47
16:13:06|41548.75
16:13:07|41548.75
16:13:08|41531.38
16:13:10|41552.32
16:13:11|41538.99
16:13:13|41584.5
16:13:14|41567.33
16:13:15|41561.45
16:13:16|41561.45
16:13:17|41550.93
16:13:18|41565.49
16:13:18|41565.49
16:13:19|41552.49
16:13:22|41552.49
16:13:24|41540.76
16:13:25|41540.76
16:13:26|41540.76
16:13:28|41543.4
16:13:29|41543.4
16:13:29|41543.4
16:13:31|41560.02
16:13:32|41564.36
16:13:32|41591.79
16:13:34|41591.79
16:13:35|41576.53
16:13:36|41565.6
16:13:37|41565.6
16:13:38|41568.48
16:13:39|41568.48
16:13:40|41547.68
16:13:41|41542.09
16:13:42|41540.11
16:13:43|41540.11
16:13:44|41549.09
16:13:46|41549.09
16:13:47|41549.09
16:13:48|41549.09
16:13:49|41535.21
16:13:50|41535.21
16:13:51|41534.51
16:13:52|41532.26
16:13:53|41527.13
16:13:54|41532.29
16:13:55|41532.3
16:13:56|41548.33
16:13:56|41559.93
16:13:58|41560.94
16:13:59|41560.96
16:14:00|41560.96
16:14:01|41562.39
16:14:02|41554.85
16:14:04|41554.85
16:14:04|41546.88
16:14:05|41547.34
16:14:06|41550.56
16:14:07|41550.69
16:14:08|41554.41
16:14:09|41554.41
16:14:10|41556.87
16:14:11|41565.91
16:14:12|41565.91
16:14:14|41565.91
16:14:15|41579.56
16:14:16|41579.56
16:14:17|41565.
16:14:17|41564.81
16:14:18|41552.05
16:14:19|41542.28
16:14:21|41540.89
16:14:22|41535.38
16:14:24|41521.1
16:14:26|41517.98
16:14:27|41520.88
16:14:27|41521.01
16:14:29|41517.56
16:14:29|41534.54
16:14:31|41534.55
16:14:31|41542.56
16:14:32|41527.14
16:14:33|41534.57
16:14:34|41543.55
16:14:36|41539.67
16:14:36|41539.66
16:14:37|41522.55
16:14:38|41520.07
16:14:39|41519.32
16:14:40|41513.06
16:14:42|41517.85
16:14:42|41514.9
16:14:44|41524.64
16:14:45|41524.65
16:14:45|41504.59
16:14:46|41515.43
16:14:47|41515.65
16:14:48|41516.79
16:14:49|41514.47
16:14:50|41506.39
16:14:52|41498.66
16:14:52|41498.66
16:14:53|41511.54
16:14:54|41511.54
16:14:55|41521.05
16:14:56|41522.24
16:14:57|41511.9
16:14:58|41497.4
16:14:59|41499.61
16:15:00|41499.62
16:15:01|41512.91
16:15:02|41519.37
16:15:03|41538.65
16:15:04|41545.48
16:15:05|41545.48
16:15:06|41545.48
16:15:07|41545.48
16:15:08|41535.84
16:15:09|41522.6
16:15:10|41505.43
16:15:11|41514.38
16:15:12|41510.86
16:15:13|41519.14
16:15:14|41513.33
16:15:15|41505.73
16:15:16|41510.35
16:15:18|41510.36
16:15:19|41513.45
16:15:19|41513.43
16:15:20|41503.18
16:15:21|41493.71
16:15:23|41498.81
16:15:24|41495.32
16:15:26|41499.31
16:15:27|41493.27
16:15:28|41496.67
16:15:29|41496.68
16:15:30|41496.68
16:15:31|41496.68
16:15:32|41497.62
16:15:33|41497.66
16:15:34|41497.66
16:15:35|41497.66
16:15:36|41478.39
16:15:37|41484.6
16:15:38|41489.45
16:15:39|41485.29
16:15:40|41485.29
16:15:41|41484.61
16:15:42|41486.5
16:15:43|41486.26
16:15:44|41486.26
16:15:45|41497.3
16:15:46|41494.21
16:15:47|41494.21
16:15:48|41481.5
16:15:50|41479.35
16:15:51|41479.35
16:15:51|41476.1
16:15:53|41476.1
16:15:54|41474.42
16:15:55|41473.04
16:15:56|41463.17
16:15:57|41463.17
16:15:58|41464.47
16:15:59|41465.17
16:16:00|41456.56
16:16:01|41445.14
16:16:02|41450.14
16:16:03|41446.56
16:16:05|41469.54
16:16:06|41455.78
16:16:06|41454.44
16:16:08|41442.8
16:16:09|41455.43
16:16:10|41457.01
16:16:11|41457.
16:16:11|41462.47
16:16:13|41460.41
16:16:14|41461.34
16:16:15|41454.22
16:16:15|41468.7
16:16:17|41474.25
16:16:18|41471.34
16:16:19|41471.34
16:16:19|41469.31
16:16:20|41461.8
16:16:21|41461.8
16:16:23|41464.29
16:16:25|41467.2
16:16:25|41461.82
16:16:27|41454.26
16:16:28|41456.33
16:16:29|41459.93
16:16:30|41456.34
16:16:31|41456.34
16:16:33|41452.57
16:16:34|41454.74
16:16:35|41462.1
16:16:36|41457.97
16:16:38|41457.97
16:16:39|41458.95
16:16:39|41458.95
16:16:41|41450.61
16:16:42|41450.61
16:16:43|41450.61
16:16:44|41449.63
16:16:45|41439.91
16:16:45|41439.91
16:16:46|41454.01
16:16:48|41457.97
16:16:49|41452.09
16:16:50|41452.09
16:16:51|41459.36
16:16:52|41467.21
16:16:52|41461.44
16:16:54|41461.44
16:16:55|41464.69
16:16:56|41464.69
16:16:56|41464.69
16:16:57|41464.69
16:16:58|41464.69
16:17:00|41461.95
16:17:01|41466.13
16:17:02|41471.7
16:17:03|41471.71
16:17:03|41471.71
16:17:05|41471.71
16:17:05|41471.71
16:17:07|41471.71
16:17:07|41476.4
16:17:08|41476.4
16:17:09|41491.87
16:17:11|41491.87
16:17:12|41538.35
16:17:13|41515.47
16:17:14|41504.12
16:17:14|41509.29
16:17:16|41504.64
16:17:17|41516.24
16:17:18|41516.24
16:17:19|41498.85
16:17:19|41506.65
16:17:21|41489.56
16:17:21|41483.19
16:17:23|41481.84
16:17:24|41481.84
16:17:26|41462.08
16:17:27|41462.08
16:17:29|41462.08
16:17:29|41478.72
16:17:31|41478.72
16:17:32|41478.72
16:17:32|41478.72
16:17:34|41493.21
16:17:34|41492.11
16:17:36|41490.2
16:17:37|41490.2
16:17:39|41490.2
16:17:39|41490.2
16:17:41|41490.2
16:17:42|41488.84
16:17:43|41505.18
16:17:44|41505.43
16:17:45|41504.63
16:17:45|41491.71
16:17:47|41491.71
16:17:47|41491.71
16:17:49|41491.71
16:17:50|41491.71
16:17:51|41491.71
16:17:52|41491.71
16:17:53|41502.51
16:17:54|41496.19
16:17:55|41496.19
16:17:56|41502.06
16:17:58|41502.06
16:17:59|41505.94
16:18:00|41502.52
16:18:01|41502.52
16:18:02|41521.58
16:18:02|41492.94
16:18:03|41478.05
16:18:05|41475.82
16:18:06|41475.82
16:18:07|41474.58
16:18:08|41474.58
16:18:09|41469.49
16:18:10|41469.49
16:18:11|41473.61
16:18:12|41486.93
16:18:13|41490.59
16:18:14|41490.59
16:18:15|41480.7
16:18:16|41480.7
16:18:17|41480.7
16:18:17|41480.7
16:18:18|41480.7
16:18:20|41487.09
16:18:20|41487.09
16:18:22|41487.09
16:18:23|41487.09
16:18:24|41487.09
16:18:25|41487.09
16:18:27|41486.49
16:18:29|41485.58
16:18:30|41485.58
16:18:31|41486.28
16:18:32|41481.12
16:18:34|41481.12
16:18:35|41481.12
16:18:36|41481.12
16:18:37|41481.12
16:18:38|41486.78
16:18:39|41487.07
16:18:40|41487.07
16:18:41|41486.19
16:18:42|41486.19
16:18:43|41477.03
16:18:44|41477.03
16:18:45|41477.03
16:18:46|41482.73
16:18:47|41487.09
16:18:48|41491.77
16:18:49|41487.08
16:18:50|41487.08
16:18:51|41485.77
16:18:52|41490.13
16:18:53|41489.48
16:18:54|41489.48
16:18:55|41489.11
16:18:56|41486.9
16:18:57|41480.94
16:18:58|41480.94
16:18:59|41480.94
16:19:00|41491.24
16:19:01|41491.24
16:19:02|41491.24
16:19:03|41491.24
16:19:05|41485.07
16:19:06|41485.07
16:19:06|41476.93
16:19:07|41477.86
16:19:10|41476.86
16:19:10|41476.86
16:19:12|41485.54
16:19:12|41490.81
16:19:13|41490.81
16:19:15|41490.81
16:19:15|41490.81
16:19:16|41497.32
16:19:18|41497.32
16:19:18|41501.49
16:19:19|41525.94
16:19:20|41523.2
16:19:21|41523.2
16:19:22|41529.25
16:19:23|41526.75
16:19:25|41526.75
16:19:25|41526.75
16:19:28|41518.22
16:19:29|41528.64
16:19:30|41527.75
16:19:31|41536.84
16:19:32|41543.79
16:19:33|41541.37
16:19:34|41540.77
16:19:35|41553.66
16:19:37|41557.4
16:19:38|41555.92
16:19:39|41570.29
16:19:40|41570.29
16:19:41|41568.63
16:19:42|41568.59
16:19:44|41565.45
16:19:45|41565.45
16:19:45|41571.71
16:19:46|41587.43
16:19:47|41570.99
16:19:49|41560.85
16:19:50|41559.65
16:19:51|41559.65
16:19:52|41565.82
16:19:53|41565.82
16:19:54|41568.33
16:19:55|41574.74
16:19:56|41574.74
16:19:57|41574.74
16:19:58|41580.89
16:19:59|41590.52
16:20:00|41589.52
16:20:01|41615.45
16:20:02|41612.86
16:20:03|41613.7
16:20:04|41598.32
16:20:05|41586.99
16:20:06|41572.86
16:20:07|41572.86
16:20:08|41594.52
16:20:09|41600.65
16:20:10|41590.35
16:20:11|41597.53
16:20:12|41592.25
16:20:13|41592.25
16:20:14|41563.92
16:20:15|41562.64
16:20:16|41562.64
16:20:17|41576.32
16:20:18|41579.51
16:20:19|41579.51
16:20:20|41579.51
16:20:21|41579.51
16:20:22|41576.99
16:20:23|41581.74
16:20:24|41581.7
16:20:25|41581.7
16:20:26|41578.96
16:20:27|41567.78
16:20:29|41567.78
16:20:31|41576.76
16:20:31|41585.1
16:20:32|41585.1
16:20:34|41574.52
16:20:35|41574.52
16:20:36|41566.98
16:20:37|41566.98
16:20:37|41572.99
16:20:39|41583.87
16:20:39|41583.87
16:20:41|41589.1
16:20:41|41582.65
16:20:42|41582.65
16:20:43|41582.99
16:20:44|41580.28
16:20:45|41578.49
16:20:47|41570.18
16:20:47|41580.43
16:20:48|41580.43
16:20:49|41580.43
16:20:50|41580.43
16:20:51|41580.43
16:20:53|41580.43
16:20:53|41580.43
16:20:54|41580.43
16:20:57|41563.57
16:20:57|41586.83
16:20:59|41577.62
16:21:00|41582.92
16:21:01|41574.94
16:21:02|41574.94
16:21:03|41574.94
16:21:04|41574.94
16:21:05|41574.94
16:21:06|41578.3
16:21:07|41571.43
16:21:08|41571.43
16:21:09|41571.43
16:21:10|41571.43
16:21:11|41564.48
16:21:12|41564.48
16:21:13|41564.48
16:21:14|41564.48
16:21:15|41564.48
16:21:16|41564.48
16:21:17|41564.48
16:21:18|41564.48
16:21:19|41562.98
16:21:20|41561.04
16:21:21|41561.
16:21:22|41561.
16:21:23|41561.
16:21:24|41561.
16:21:25|41571.77
16:21:26|41576.1
16:21:27|41577.06
16:21:28|41577.06
16:21:30|41577.06
16:21:32|41577.06
16:21:34|41577.06
16:21:35|41577.06
16:21:36|41577.06
16:21:36|41570.38
16:21:38|41570.38
16:21:38|41570.38
16:21:39|41570.93
16:21:41|41570.92
16:21:41|41570.92
16:21:43|41570.92
16:21:44|41556.34
16:21:45|41556.34
16:21:46|41556.46
16:21:48|41556.44
16:21:48|41556.44
16:21:50|41553.67
16:21:51|41553.67
16:21:52|41553.67
16:21:53|41553.67
16:21:54|41553.67
16:21:55|41553.66
16:21:56|41553.66
16:21:57|41553.33
16:21:58|41552.62
16:21:59|41550.37
16:22:00|41550.8
16:22:01|41531.11
16:22:02|41531.11
16:22:03|41537.64
16:22:04|41544.11
16:22:05|41545.77
16:22:06|41545.77
16:22:08|41549.32
16:22:09|41549.32
16:22:10|41549.32
16:22:11|41554.69
16:22:12|41544.33
16:22:13|41544.33
16:22:14|41544.33
16:22:15|41532.27
16:22:16|41529.25
16:22:17|41529.25
16:22:18|41529.25
16:22:19|41530.06
16:22:21|41530.06
16:22:21|41531.63
16:22:22|41531.63
16:22:24|41531.63
16:22:25|41531.63
16:22:26|41526.57
16:22:27|41526.6
16:22:28|41536.14
16:22:29|41535.96
16:22:30|41536.81
16:22:31|41536.81
16:22:33|41536.81
16:22:35|41541.73
16:22:36|41541.73
16:22:38|41541.73
16:22:38|41541.73
16:22:39|41541.73
16:22:40|41539.71
16:22:41|41539.71
16:22:42|41544.94
16:22:43|41546.65
16:22:44|41546.74
16:22:45|41546.74
16:22:47|41546.74
16:22:48|41546.74
16:22:49|41546.74
16:22:50|41541.62
16:22:51|41541.62
16:22:52|41542.19
16:22:53|41542.19
16:22:54|41543.44
16:22:55|41541.63
16:22:56|41535.97
16:22:57|41535.97
16:22:58|41532.45
16:22:59|41527.72
16:23:00|41546.45
16:23:01|41543.01
16:23:02|41543.01
16:23:03|41537.7
16:23:04|41537.7
16:23:05|41537.7
16:23:07|41537.7
16:23:07|41533.71
16:23:09|41533.71
16:23:09|41533.71
16:23:11|41533.71
16:23:12|41536.19
16:23:13|41536.19
16:23:13|41536.19
16:23:14|41536.19
16:23:16|41539.37
16:23:17|41539.37
16:23:18|41539.37
16:23:18|41539.37
16:23:19|41539.37
16:23:21|41543.33
16:23:21|41543.33
16:23:23|41543.33
16:23:23|41545.35
16:23:25|41548.96
16:23:26|41554.4
16:23:27|41554.4
16:23:28|41563.41
16:23:29|41575.93
16:23:30|41575.93
16:23:32|41566.19
16:23:33|41563.78
16:23:34|41563.78
16:23:35|41563.78
16:23:36|41563.78
16:23:37|41553.36
16:23:38|41553.36
16:23:40|41551.74
16:23:41|41548.33
16:23:43|41539.41
16:23:44|41539.41
16:23:45|41539.41
16:23:45|41539.41
16:23:46|41539.41
16:23:48|41555.41
16:23:48|41557.86
16:23:50|41557.86
16:23:51|41557.86
16:23:52|41557.86
16:23:52|41553.16
16:23:53|41553.16
16:23:54|41551.48
16:23:56|41551.48
16:23:57|41551.48
16:23:57|41563.29
16:23:58|41563.29
16:23:59|41563.29
16:24:01|41558.44
16:24:02|41558.44
16:24:03|41558.44
16:24:03|41553.41
16:24:04|41553.41
16:24:06|41553.41
16:24:06|41561.36
16:24:08|41572.87
16:24:09|41572.87
16:24:09|41572.87
16:24:11|41572.87
16:24:11|41576.35
16:24:12|41576.35
16:24:14|41573.17
16:24:14|41573.17
16:24:16|41573.17
16:24:17|41573.17
16:24:18|41573.17
16:24:19|41574.8
16:24:20|41574.8
16:24:20|41575.48
16:24:21|41578.2
16:24:23|41584.17
16:24:24|41584.17
16:24:24|41590.
16:24:26|41572.47
16:24:27|41586.36
16:24:27|41586.15
16:24:29|41583.97
16:24:29|41583.97
16:24:30|41590.08
16:24:33|41594.98
16:24:35|41597.11
16:24:36|41591.65
16:24:37|41591.65
16:24:38|41599.23
16:24:39|41599.23
16:24:40|41599.23
16:24:42|41607.29
16:24:43|41604.18
16:24:44|41596.49
16:24:46|41592.97
16:24:47|41593.81
16:24:48|41593.81
16:24:49|41593.81
16:24:50|41593.81
16:24:51|41540.18
16:24:52|41533.92
16:24:53|41538.29
16:24:53|41527.32
16:24:55|41542.18
16:24:56|41542.17
16:24:56|41542.17
16:24:57|41561.44
16:24:59|41554.87
16:25:00|41554.87
16:25:01|41554.87
16:25:02|41554.87
16:25:03|41554.87
16:25:04|41536.1
16:25:05|41539.07
16:25:06|41539.07
16:25:07|41539.07
16:25:08|41539.07
16:25:09|41544.32
16:25:10|41536.69
16:25:11|41539.72
16:25:12|41533.43
16:25:13|41531.46
16:25:14|41537.22
16:25:15|41534.19
16:25:16|41534.79
16:25:17|41534.79
16:25:18|41534.79
16:25:19|41530.73
16:25:20|41531.63
16:25:21|41537.23
16:25:21|41537.23
16:25:23|41530.21
16:25:24|41529.88
16:25:25|41527.23
16:25:26|41520.92
16:25:27|41519.94
16:25:28|41519.94
16:25:29|41524.19
16:25:30|41524.19
16:25:31|41524.19
16:25:32|41524.19
16:25:34|41518.2
16:25:34|41522.29
16:25:37|41522.29
16:25:37|41522.29
16:25:39|41522.29
16:25:40|41529.46
16:25:41|41529.46
16:25:42|41529.46
16:25:43|41529.46
16:25:44|41520.88
16:25:45|41520.88
16:25:46|41506.42
16:25:47|41532.88
16:25:48|41532.88
16:25:49|41532.88
16:25:50|41532.88
16:25:51|41532.88
16:25:53|41532.88
16:25:54|41535.36
16:25:55|41536.84
16:25:56|41537.27
16:25:57|41537.27
16:25:58|41537.27
16:25:59|41537.27
16:26:00|41557.69
16:26:01|41557.69
16:26:02|41557.69
16:26:03|41557.69
16:26:04|41557.69
16:26:05|41578.32
16:26:06|41578.32
16:26:07|41599.6
16:26:08|41608.89
16:26:09|41611.
16:26:10|41611.
16:26:11|41611.
16:26:12|41618.8
16:26:13|41618.8
16:26:14|41620.
16:26:15|41636.77
16:26:16|41640.85
16:26:17|41666.98
16:26:18|41667.
16:26:19|41670.88
16:26:20|41679.05
16:26:21|41679.05
16:26:22|41666.24
16:26:23|41666.63
16:26:24|41663.88
16:26:25|41653.69
16:26:26|41660.61
16:26:27|41648.76
16:26:28|41648.76
16:26:29|41651.26
16:26:30|41653.62
16:26:31|41676.38
16:26:32|41668.04
16:26:33|41669.33
16:26:35|41666.5
16:26:37|41651.14
16:26:38|41651.14
16:26:38|41651.14
16:26:40|41650.79
16:26:42|41650.79
16:26:43|41650.79
16:26:44|41650.79
16:26:45|41641.87
16:26:46|41641.87
16:26:47|41669.33
16:26:48|41676.35
16:26:49|41675.83
16:26:51|41677.35
16:26:52|41665.11
16:26:53|41655.41
16:26:53|41657.96
16:26:55|41657.96
16:26:56|41657.96
16:26:57|41674.39
16:26:58|41681.73
16:26:59|41692.59
16:27:00|41692.59
16:27:01|41703.79
16:27:03|41705.64
16:27:04|41709.99
16:27:05|41726.94
16:27:05|41728.2
16:27:06|41743.
16:27:08|41778.97
16:27:09|41791.47
16:27:09|41799.61
16:27:11|41790.92
16:27:11|41784.1
16:27:12|41764.95
16:27:13|41758.62
16:27:14|41757.22
16:27:16|41760.17
16:27:16|41758.13
16:27:18|41748.11
16:27:19|41746.62
16:27:19|41744.34
16:27:20|41744.34
16:27:21|41744.34
16:27:22|41749.49
16:27:23|41744.93
16:27:24|41740.31
16:27:25|41745.13
16:27:27|41760.92
16:27:27|41752.93
16:27:29|41743.09
16:27:30|41743.09
16:27:30|41749.93
16:27:31|41760.33
16:27:32|41778.55
16:27:33|41778.55
16:27:34|41764.29
16:27:37|41764.29
16:27:38|41820.51
16:27:38|41820.51
16:27:40|41812.5
16:27:41|41801.43
16:27:42|41796.59
16:27:43|41812.78
16:27:44|41824.44
16:27:45|41835.12
16:27:46|41827.86
16:27:47|41827.86
16:27:48|41835.89
16:27:49|41837.21
16:27:50|41842.81
16:27:51|41866.57
16:27:52|41870.
16:27:53|41891.66
16:27:54|41891.65
16:27:55|41904.94
16:27:56|41892.46
16:27:57|41858.97
16:27:58|41880.25
16:27:59|41866.12
16:28:00|41891.44
16:28:01|41880.29
16:28:02|41854.93
16:28:03|41870.88
16:28:04|41881.35
16:28:05|41874.46
16:28:06|41863.46
16:28:07|41857.38
16:28:08|41883.38
16:28:09|41884.65
16:28:10|41884.65
16:28:11|41900.57
16:28:12|41894.86
16:28:13|41895.04
16:28:14|41892.16
16:28:15|41892.16
16:28:16|41892.16
16:28:17|41908.83
16:28:18|41908.83
16:28:19|41916.3
16:28:20|41901.87
16:28:21|41914.95
16:28:22|41934.54
16:28:23|41934.54
16:28:24|41933.66
16:28:25|41901.93
16:28:26|41904.03
16:28:27|41885.61
16:28:28|41873.02
16:28:29|41889.86
16:28:30|41892.29
16:28:31|41903.78
16:28:32|41886.79
16:28:33|41886.81
16:28:34|41891.77
16:28:35|41891.77
16:28:37|41892.13
16:28:39|41897.09
16:28:41|41894.81
16:28:41|41895.97
16:28:43|41894.79
16:28:44|41896.32
16:28:45|41874.38
16:28:46|41875.76
16:28:47|41877.96
16:28:48|41875.99
16:28:49|41875.99
16:28:50|41882.53
16:28:51|41882.53
16:28:52|41882.53
16:28:53|41875.88
16:28:54|41877.72
16:28:55|41878.11
16:28:56|41878.11
16:28:57|41876.53
16:28:58|41876.61
16:28:59|41876.61
16:29:00|41883.6
16:29:01|41883.6
16:29:02|41883.6
16:29:03|41877.61
16:29:04|41876.6
16:29:05|41873.81
16:29:06|41873.81
16:29:07|41873.81
16:29:08|41891.38
16:29:09|41891.38
16:29:10|41883.52
16:29:11|41883.91
16:29:12|41883.91
16:29:13|41881.84
16:29:14|41881.84
16:29:15|41881.29
16:29:16|41881.29
16:29:17|41878.58
16:29:18|41882.
16:29:19|41882.
16:29:20|41901.29
16:29:21|41901.29
16:29:22|41894.6
16:29:23|41894.6
16:29:24|41889.76
16:29:25|41884.89
16:29:26|41880.98
16:29:27|41880.98
16:29:28|41885.62
16:29:29|41894.46
16:29:30|41894.46
16:29:31|41891.63
16:29:32|41891.63
16:29:33|41893.81
16:29:34|41887.29
16:29:35|41899.06
16:29:36|41921.53
16:29:37|41920.06
16:29:39|41940.62
16:29:41|41951.96
16:29:42|41970.
16:29:43|42000.
16:29:44|42015.61
16:29:46|42047.63
16:29:46|42029.2
16:29:48|42026.17
16:29:49|42033.94
16:29:50|42007.23
16:29:50|41993.05
16:29:51|41980.29
16:29:52|41981.08
16:29:53|41995.05
16:29:55|42002.86
16:29:55|42013.3
16:29:56|42021.2
16:29:57|42031.36
16:29:59|42039.45
16:30:00|42038.98
16:30:01|42023.85
16:30:02|42023.85
16:30:03|42039.2
16:30:04|42039.2
16:30:05|42051.76
16:30:06|42020.59
16:30:07|42024.62
16:30:08|42011.02
16:30:09|42024.63
16:30:10|42015.46
16:30:11|42017.83
16:30:12|41993.86
16:30:13|41992.
16:30:14|41983.43
16:30:15|41992.99
16:30:16|41998.61
16:30:17|41989.19
16:30:18|42008.9
16:30:19|42075.53
16:30:20|42071.34
16:30:21|42079.72
16:30:22|42072.31
16:30:23|42054.32
16:30:24|42052.32
16:30:25|42072.43
16:30:26|42095.04
16:30:27|42095.04
16:30:28|42072.29
16:30:29|42070.74
16:30:30|42061.51
16:30:31|42061.13
16:30:32|42059.41
16:30:33|42069.93
16:30:34|42041.48
16:30:35|42041.48
16:30:36|42056.03
16:30:37|42049.91
16:30:39|42049.68
16:30:41|42049.79
16:30:41|42051.16
16:30:44|42051.14
16:30:45|42051.14
16:30:46|42036.26
16:30:47|42038.69
16:30:47|42030.59
16:30:49|42021.37
16:30:50|42021.08
16:30:51|42020.64
16:30:52|42005.04
16:30:54|42008.84
16:30:55|42006.51
16:30:56|42006.51
16:30:56|41985.26
16:30:58|41979.12
16:30:58|41967.09
16:31:00|41958.52
16:31:01|41966.21
16:31:02|41977.57
16:31:03|41977.57
16:31:04|41977.57
16:31:05|41963.09
16:31:06|42000.7
16:31:06|42008.57
16:31:08|42023.9
16:31:09|42023.9
16:31:10|42023.9
16:31:11|42023.9
16:31:12|42018.02
16:31:13|42021.18
16:31:14|42021.18
16:31:15|42004.27
16:31:16|42004.27
16:31:17|41980.17
16:31:18|41982.9
16:31:20|41970.81
16:31:20|41954.65
16:31:22|41950.69
16:31:23|41960.9
16:31:24|41947.82
16:31:25|41958.86
16:31:26|41965.12
16:31:27|41968.48
16:31:28|41967.07
16:31:28|41965.16
16:31:30|41961.23
16:31:31|41992.58
16:31:32|41999.55
16:31:33|41979.13
16:31:33|41979.61
16:31:35|41970.1
16:31:36|41970.1
16:31:37|41972.22
16:31:38|41964.07
16:31:40|41975.93
16:31:41|41961.71
16:31:42|41966.98
16:31:43|41966.98
16:31:45|41960.39
16:31:46|41960.39
16:31:47|41960.39
16:31:49|41960.99
16:31:50|41960.99
16:31:51|41945.24
16:31:52|41952.26
16:31:53|41952.26
16:31:54|41956.57
16:31:55|41956.58
16:31:56|41956.58
16:31:57|41967.14
16:31:58|41965.45
16:32:00|41954.57
16:32:01|41960.68
16:32:01|41948.78
16:32:02|41956.72
16:32:03|41908.53
16:32:04|41915.52
16:32:05|41929.16
16:32:07|41949.87
16:32:08|41956.96
16:32:09|41961.58
16:32:09|41973.32
16:32:10|41969.17
16:32:12|41958.3
16:32:13|41961.36
16:32:14|41961.76
16:32:14|41961.76
16:32:15|41956.59
16:32:16|41963.53
16:32:17|41956.8
16:32:18|41956.8
16:32:20|41957.25
16:32:20|41945.52
16:32:21|41948.99
16:32:23|41949.3
16:32:24|41937.47
16:32:24|41936.25
16:32:25|41936.25
16:32:27|41936.25
16:32:27|41942.94
16:32:28|41954.28
16:32:29|41954.28
16:32:30|41941.08
16:32:31|41950.
16:32:32|41941.45
16:32:33|41942.74
16:32:35|41942.74
16:32:36|41942.74
16:32:37|41942.74
16:32:37|41942.74
16:32:39|41958.2
16:32:41|41958.2
16:32:43|41941.72
16:32:44|41943.54
16:32:45|41943.54
16:32:46|41943.54
16:32:47|41946.09
16:32:48|41946.09
16:32:49|41974.91
16:32:50|41978.11
16:32:51|41978.11
16:32:52|41978.11
16:32:54|41966.77
16:32:56|41947.15
16:32:57|41947.15
16:32:57|41942.85
16:32:59|41942.86
16:32:59|41940.07
16:33:02|41940.02
16:33:02|41940.02
16:33:03|41940.02
16:33:04|41940.02
16:33:05|41940.02
16:33:07|41956.73
16:33:08|41956.73
16:33:10|41952.47
16:33:11|41951.87
16:33:12|41964.55
16:33:13|41964.55
16:33:14|41950.
16:33:15|41950.
16:33:16|41950.
16:33:17|41940.57
16:33:18|41954.67
16:33:19|41945.31
16:33:20|41945.31
16:33:21|41935.73
16:33:22|41935.73
16:33:23|41935.98
16:33:24|41935.98
16:33:25|41935.98
16:33:26|41935.98
16:33:27|41935.98
16:33:28|41935.98
16:33:29|41935.98
16:33:30|41935.98
16:33:31|41915.21
16:33:32|41915.21
16:33:33|41907.91
16:33:34|41907.91
16:33:35|41914.2
16:33:36|41914.2
16:33:37|41910.89
16:33:38|41910.89
16:33:39|41910.89
16:33:40|41910.89
16:33:41|41910.89
16:33:43|41904.39
16:33:45|41895.13
16:33:45|41894.8
16:33:46|41894.8
16:33:48|41894.8
16:33:48|41894.8
16:33:49|41894.8
16:33:51|41894.8
16:33:52|41894.79
16:33:54|41874.38
16:33:54|41874.38
16:33:56|41866.45
16:33:56|41863.59
16:33:57|41863.59
16:33:58|41863.58
16:33:59|41858.39
16:34:00|41837.11
16:34:01|41840.23
16:34:02|41840.23
16:34:03|41853.1
16:34:04|41859.62
16:34:05|41860.57
16:34:07|41855.94
16:34:07|41855.94
16:34:09|41855.94
16:34:09|41859.62
16:34:11|41861.4
16:34:12|41861.4
16:34:13|41869.28
16:34:14|41857.51
16:34:15|41846.69
16:34:16|41845.38
16:34:17|41845.38
16:34:18|41832.93
16:34:20|41828.83
16:34:21|41858.15
16:34:22|41858.15
16:34:23|41858.15
16:34:24|41858.15
16:34:24|41860.02
16:34:27|41869.97
16:34:27|41858.84
16:34:28|41851.89
16:34:29|41851.89
16:34:30|41851.89
16:34:32|41858.84
16:34:32|41866.03
16:34:33|41865.57
16:34:34|41865.57
16:34:35|41860.78
16:34:36|41860.78
16:34:37|41860.78
16:34:38|41874.92
16:34:40|41874.92
16:34:40|41874.92
16:34:43|41875.5
16:34:44|41875.35
16:34:44|41870.61
16:34:45|41872.95
16:34:46|41872.95
16:34:48|41872.95
16:34:49|41872.95
16:34:50|41878.88
16:34:52|41878.88
16:34:53|41861.04
16:34:54|41843.24
16:34:56|41845.82
16:34:57|41844.16
16:34:58|41853.68
16:35:00|41847.46
16:35:01|41845.73
16:35:01|41845.73
16:35:03|41845.73
16:35:04|41847.16
16:35:05|41839.84
16:35:05|41839.84
16:35:06|41807.12
16:35:08|41811.81
16:35:09|41813.21
16:35:11|41825.79
16:35:12|41825.79
16:35:12|41825.79
16:35:13|41825.79
16:35:14|41825.79
16:35:15|41825.79
16:35:16|41825.79
16:35:17|41807.12
16:35:18|41807.12
16:35:20|41787.12
16:35:20|41787.12
16:35:21|41759.89
16:35:22|41757.11
16:35:23|41757.49
16:35:24|41766.1
16:35:25|41771.34
16:35:26|41764.15
16:35:27|41764.15
16:35:28|41764.15
16:35:29|41764.15
16:35:30|41764.15
16:35:31|41750.01
16:35:33|41750.01
16:35:33|41756.39
16:35:34|41761.42
16:35:35|41761.42
16:35:36|41763.95
16:35:37|41763.95
16:35:39|41750.
16:35:40|41750.01
16:35:41|41733.99
16:35:42|41733.99
16:35:44|41710.88
16:35:46|41708.84
16:35:47|41719.78
16:35:48|41702.45
16:35:50|41686.64
16:35:51|41670.88
16:35:52|41667.02
16:35:52|41667.02
16:35:54|41655.22
16:35:55|41642.46
16:35:55|41640.85
16:35:57|41627.11
16:35:58|41620.91
16:35:58|41617.16
16:36:00|41629.49
16:36:01|41629.49
16:36:02|41639.54
16:36:04|41641.66
16:36:04|41649.46
16:36:05|41655.29
16:36:06|41655.29
16:36:07|41655.29
16:36:08|41655.29
16:36:10|41696.53
16:36:11|41690.23
16:36:12|41705.
16:36:13|41705.
16:36:14|41700.47
16:36:15|41705.07
16:36:16|41705.07
16:36:17|41706.02
16:36:18|41706.02
16:36:19|41710.28
16:36:20|41683.85
16:36:21|41683.85
16:36:22|41672.84
16:36:23|41698.14
16:36:24|41698.14
16:36:25|41698.14
16:36:26|41702.75
16:36:27|41702.93
16:36:29|41703.22
16:36:30|41703.92
16:36:31|41704.19
16:36:32|41704.19
16:36:33|41692.34
16:36:34|41704.49
16:36:35|41704.53
16:36:36|41704.53
16:36:37|41695.89
16:36:38|41677.14
16:36:39|41676.71
16:36:40|41676.71
16:36:41|41677.15
16:36:42|41677.15
16:36:43|41677.15
16:36:45|41677.15
16:36:47|41689.05
16:36:47|41689.05
16:36:49|41689.05
16:36:49|41684.8
16:36:50|41678.
16:36:52|41669.82
16:36:54|41669.82
16:36:54|41669.82
16:36:56|41660.23
16:36:58|41660.52
16:36:59|41659.24
16:37:01|41634.52
16:37:02|41657.82
16:37:03|41656.85
16:37:04|41650.77
16:37:05|41664.19
16:37:06|41664.19
16:37:07|41664.19
16:37:08|41664.19
16:37:10|41664.19
16:37:10|41664.19
16:37:12|41679.85
16:37:13|41679.85
16:37:13|41679.85
16:37:15|41679.85
16:37:15|41679.85
16:37:16|41679.85
16:37:17|41679.85
16:37:18|41679.85
16:37:20|41679.85
16:37:20|41679.85
16:37:22|41704.1
16:37:22|41704.1
16:37:24|41704.1
16:37:25|41704.1
16:37:25|41699.82
16:37:27|41699.82
16:37:27|41699.82
16:37:28|41699.82
16:37:30|41699.82
16:37:30|41699.82
16:37:31|41699.82
16:37:32|41699.82
16:37:35|41699.82
16:37:35|41699.82
16:37:36|41699.82
16:37:37|41709.46
16:37:38|41709.46
16:37:39|41709.46
16:37:40|41709.46
16:37:41|41720.19
16:37:42|41726.54
16:37:43|41726.54
16:37:45|41726.54
16:37:47|41736.51
16:37:49|41747.18
16:37:50|41746.66
16:37:51|41746.66
16:37:51|41746.66
16:37:52|41746.66
16:37:53|41720.71
16:37:56|41720.71
16:37:57|41720.71
16:37:57|41720.71
16:37:58|41720.71
16:37:59|41739.75
16:38:00|41739.77
16:38:01|41739.77
16:38:02|41739.77
16:38:03|41739.77
16:38:04|41739.77
16:38:05|41739.77
16:38:06|41739.77
16:38:08|41739.77
16:38:08|41739.77
16:38:09|41739.77
16:38:10|41739.77
16:38:11|41744.9
16:38:13|41730.38
16:38:14|41718.49
16:38:14|41704.08
16:38:15|41706.15
16:38:16|41706.15
16:38:17|41682.3
16:38:19|41684.58
16:38:19|41684.6
16:38:20|41684.6
16:38:21|41684.6
16:38:23|41682.17
16:38:23|41691.93
16:38:24|41691.93
16:38:25|41691.93
16:38:28|41705.88
16:38:28|41705.88
16:38:29|41691.06
16:38:30|41673.74
16:38:31|41673.74
16:38:32|41681.22
16:38:33|41681.22
16:38:34|41684.12
16:38:35|41683.96
16:38:36|41683.96
16:38:37|41683.96
16:38:38|41683.96
16:38:39|41679.89
16:38:40|41679.89
16:38:41|41687.
16:38:42|41689.65
16:38:43|41689.65
16:38:44|41689.65
16:38:46|41691.07
16:38:48|41691.07
16:38:50|41691.07
16:38:50|41691.07
16:38:53|41691.07
16:38:54|41691.07
16:38:55|41694.85
16:38:56|41694.85
16:38:57|41694.85
16:38:58|41694.85
16:38:59|41694.85
16:39:00|41694.85
16:39:02|41692.01
16:39:02|41695.46
16:39:03|41695.46
16:39:05|41695.46
16:39:06|41695.46
16:39:07|41695.46
16:39:08|41695.46
16:39:09|41695.46
16:39:09|41695.46
16:39:11|41667.88
16:39:12|41662.92
16:39:13|41650.08
16:39:14|41639.91
16:39:14|41639.91
16:39:17|41654.13
16:39:18|41661.86
16:39:19|41659.32
16:39:20|41655.72
16:39:21|41655.75
16:39:23|41653.77
16:39:23|41649.96
16:39:24|41656.87
16:39:25|41656.87
16:39:26|41656.87
16:39:27|41656.87
16:39:28|41656.87
16:39:29|41656.87
16:39:30|41656.87
16:39:31|41656.87
16:39:32|41656.87
16:39:33|41656.87
16:39:34|41656.87
16:39:35|41680.9
16:39:36|41680.9
16:39:37|41680.9
16:39:38|41680.9
16:39:39|41680.9
16:39:40|41680.9
16:39:42|41680.9
16:39:42|41680.9
16:39:43|41715.87
16:39:44|41715.87
16:39:45|41715.87
16:39:47|41722.97
16:39:49|41722.97
16:39:51|41722.97
16:39:53|41727.58
16:39:54|41727.58
16:39:55|41726.4
16:39:55|41726.4
16:39:56|41726.4
16:39:57|41726.4
16:39:59|41735.94
16:40:00|41728.81
16:40:01|41728.19
16:40:02|41704.21
16:40:03|41704.21
16:40:04|41706.35
16:40:05|41686.2
16:40:06|41716.15
16:40:06|41716.15
16:40:08|41722.
16:40:08|41722.
16:40:09|41722.
16:40:10|41719.95
16:40:12|41720.03
16:40:13|41718.12
16:40:14|41714.08
16:40:15|41721.81
16:40:16|41714.48
16:40:17|41708.34
16:40:18|41723.73
16:40:19|41723.73
16:40:20|41723.73
16:40:21|41723.73
16:40:22|41729.13
16:40:23|41729.71
16:40:24|41717.84
16:40:24|41717.84
16:40:26|41734.5
16:40:27|41734.5
16:40:28|41729.86
16:40:29|41716.44
16:40:30|41716.44
16:40:31|41721.82
16:40:32|41716.46
16:40:33|41716.46
16:40:34|41716.46
16:40:35|41716.46
16:40:36|41716.46
16:40:37|41703.88
16:40:38|41703.88
16:40:38|41703.88
16:40:40|41703.88
16:40:41|41703.88
16:40:41|41703.88
16:40:43|41718.04
16:40:43|41718.04
16:40:44|41718.04
16:40:45|41718.04
16:40:47|41718.04
16:40:49|41724.76
16:40:50|41724.76
16:40:52|41724.76
16:40:54|41717.34
16:40:55|41717.29
16:40:55|41717.29
16:40:56|41717.29
16:40:58|41718.99
16:40:59|41718.99
16:40:59|41737.57
16:41:01|41737.57
16:41:01|41734.12
16:41:02|41741.61
16:41:03|41741.61
16:41:04|41739.98
16:41:05|41739.98
16:41:06|41739.98
16:41:07|41739.98
16:41:08|41744.15
16:41:09|41744.15
16:41:11|41744.15
16:41:11|41752.98
16:41:12|41753.07
16:41:13|41753.07
16:41:15|41762.41
16:41:16|41759.32
16:41:16|41759.32
16:41:17|41762.35
16:41:19|41762.35
16:41:20|41761.36
16:41:21|41753.07
16:41:22|41753.09
16:41:23|41753.09
16:41:24|41753.09
16:41:25|41753.09
16:41:27|41753.09
16:41:28|41739.99
16:41:29|41745.01
16:41:30|41745.01
16:41:31|41745.01
16:41:32|41745.01
16:41:33|41745.01
16:41:34|41745.59
16:41:35|41745.59
16:41:36|41745.57
16:41:38|41745.56
16:41:39|41745.56
16:41:39|41745.56
16:41:41|41745.56
16:41:42|41745.56
16:41:43|41745.56
16:41:44|41745.56
16:41:44|41728.25
16:41:46|41728.25
16:41:47|41728.25
16:41:47|41732.22
16:41:50|41732.22
16:41:52|41720.06
16:41:53|41720.04
16:41:54|41720.04
16:41:56|41720.04
16:41:57|41720.04
16:41:57|41719.33
16:42:00|41719.33
16:42:00|41719.33
16:42:02|41719.33
16:42:02|41719.33
16:42:03|41719.33
16:42:05|41719.33
16:42:07|41721.5
16:42:08|41721.5
16:42:08|41711.85
16:42:09|41711.86
16:42:11|41711.86
16:42:11|41712.15
16:42:12|41712.15
16:42:13|41709.71
16:42:16|41709.71
16:42:16|41709.71
16:42:17|41709.71
16:42:19|41709.71
16:42:20|41709.71
16:42:21|41715.95
16:42:22|41715.95
16:42:23|41719.27
16:42:24|41719.27
16:42:25|41719.27
16:42:26|41719.27
16:42:27|41719.27
16:42:28|41719.27
16:42:29|41719.27
16:42:30|41719.27
16:42:31|41719.27
16:42:32|41719.27
16:42:33|41719.27
16:42:34|41749.42
16:42:35|41749.42
16:42:36|41750.
16:42:37|41751.45
16:42:38|41751.45
16:42:39|41751.61
16:42:40|41751.56
16:42:41|41751.56
16:42:42|41751.56
16:42:43|41751.56
16:42:44|41733.57
16:42:45|41733.58
16:42:46|41734.63
16:42:47|41734.63
16:42:48|41739.51
16:42:49|41739.51
16:42:51|41739.51
16:42:53|41739.51
16:42:55|41739.51
16:42:55|41739.51
16:42:56|41739.51
16:42:57|41739.51
16:42:58|41739.51
16:43:00|41739.51
16:43:01|41737.99
16:43:01|41737.99
16:43:03|41737.99
16:43:03|41737.99
16:43:04|41737.99
16:43:05|41737.99
16:43:06|41737.99
16:43:07|41737.99
16:43:08|41742.77
16:43:09|41742.77
16:43:10|41742.77
16:43:11|41742.77
16:43:12|41742.77
16:43:13|41742.77
16:43:14|41742.77
16:43:15|41742.77
16:43:16|41742.77
16:43:18|41740.78
16:43:18|41744.13
16:43:19|41729.18
16:43:20|41749.37
16:43:21|41749.37
16:43:23|41749.37
16:43:24|41753.53
16:43:24|41744.84
16:43:25|41744.84
16:43:26|41734.36
16:43:27|41725.55
16:43:28|41724.92
16:43:29|41709.21
16:43:30|41710.4
16:43:31|41710.4
16:43:32|41707.34
16:43:33|41701.64
16:43:34|41701.66
16:43:35|41701.66
16:43:36|41703.69
16:43:37|41703.69
16:43:38|41703.69
16:43:39|41694.97
16:43:40|41694.99
16:43:41|41689.78
16:43:42|41689.78
16:43:43|41688.61
16:43:44|41683.72
16:43:45|41686.94
16:43:46|41686.94
16:43:47|41684.21
16:43:48|41684.44
16:43:49|41667.99
16:43:51|41675.6
16:43:53|41667.99
16:43:55|41661.35
16:43:57|41652.7
16:43:57|41650.01
16:43:59|41650.02
16:44:01|41646.72
16:44:03|41630.78
16:44:04|41630.78
16:44:05|41624.37
16:44:06|41624.37
16:44:07|41613.53
16:44:08|41613.53
16:44:08|41608.45
16:44:09|41609.4
16:44:11|41609.4
16:44:11|41617.46
16:44:13|41617.46
16:44:13|41615.27
16:44:14|41615.87
16:44:15|41608.05
16:44:17|41614.2
16:44:17|41614.2
16:44:18|41607.49
16:44:20|41607.49
16:44:21|41619.57
16:44:22|41615.89
16:44:24|41615.89
16:44:25|41615.89
16:44:25|41615.89
16:44:26|41617.98
16:44:27|41617.98
16:44:29|41617.98
16:44:30|41617.98
16:44:30|41613.09
16:44:32|41606.54
16:44:32|41606.54
16:44:33|41606.54
16:44:34|41606.54
16:44:36|41612.08
16:44:37|41612.08
16:44:37|41605.39
16:44:38|41600.
16:44:39|41597.12
16:44:40|41597.11
16:44:42|41597.12
16:44:42|41597.12
16:44:43|41582.01
16:44:44|41582.01
16:44:45|41554.57
16:44:46|41554.58
16:44:47|41582.74
16:44:48|41596.86
16:44:49|41593.01
16:44:50|41593.02
16:44:53|41593.02
16:44:54|41609.38
16:44:56|41609.38
16:44:58|41609.38
16:45:00|41609.38
16:45:00|41613.68
16:45:01|41613.6
16:45:02|41613.6
16:45:04|41613.6
16:45:05|41631.84
16:45:06|41631.84
16:45:07|41643.87
16:45:08|41644.34
16:45:09|41644.34
16:45:10|41644.34
16:45:11|41619.86
16:45:12|41619.86
16:45:13|41631.84
16:45:14|41631.84
16:45:15|41638.5
16:45:16|41638.
16:45:17|41624.05
16:45:18|41624.06
16:45:19|41624.06
16:45:19|41619.47
16:45:21|41619.47
16:45:22|41601.96
16:45:23|41601.74
16:45:23|41601.72
16:45:25|41601.72
16:45:25|41601.68
16:45:27|41596.45
16:45:28|41596.46
16:45:29|41596.46
16:45:29|41596.46
16:45:31|41584.48
16:45:32|41584.48
16:45:33|41584.48
16:45:33|41568.5
16:45:34|41568.5
16:45:36|41568.5
16:45:36|41570.96
16:45:38|41570.96
16:45:39|41582.46
16:45:40|41582.46
16:45:40|41582.46
16:45:42|41594.32
16:45:43|41590.93
16:45:44|41591.28
16:45:44|41581.47
16:45:45|41581.47
16:45:47|41581.47
16:45:47|41567.94
16:45:49|41567.94
16:45:50|41587.9
16:45:50|41587.9
16:45:52|41588.79
16:45:54|41600.98
16:45:56|41599.63
16:45:56|41589.28
16:45:58|41589.28
16:45:58|41589.28
16:45:59|41589.28
16:46:01|41589.28
16:46:01|41589.28
16:46:03|41589.28
16:46:03|41589.28
16:46:05|41589.28
16:46:06|41589.28
16:46:06|41563.82
16:46:07|41563.82
16:46:08|41557.46
16:46:10|41568.36
16:46:11|41573.7
16:46:11|41579.56
16:46:13|41579.56
16:46:13|41579.56
16:46:14|41574.65
16:46:15|41556.29
16:46:16|41556.29
16:46:17|41570.89
16:46:18|41559.15
16:46:19|41559.15
16:46:21|41559.15
16:46:21|41559.15
16:46:22|41559.15
16:46:23|41559.15
16:46:24|41559.15
16:46:25|41559.15
16:46:26|41559.15
16:46:27|41562.56
16:46:28|41556.76
16:46:29|41556.76
16:46:31|41556.76
16:46:31|41556.76
16:46:33|41565.4
16:46:34|41565.25
16:46:35|41565.25
16:46:36|41565.25
16:46:37|41558.73
16:46:38|41548.26
16:46:39|41531.6
16:46:40|41528.12
16:46:41|41518.99
16:46:42|41517.12
16:46:43|41510.63
16:46:44|41490.46
16:46:45|41490.46
16:46:46|41510.2
16:46:47|41510.2
16:46:48|41528.74
16:46:49|41528.74
16:46:50|41530.57
16:46:51|41530.57
16:46:52|41538.91
16:46:54|41549.47
16:46:56|41546.69
16:46:58|41532.8
16:46:58|41532.8
16:47:00|41532.8
16:47:02|41529.35
16:47:02|41541.47
16:47:03|41541.47
16:47:04|41541.47
16:47:05|41541.47
16:47:07|41541.47
16:47:08|41541.47
16:47:09|41541.47
16:47:10|41541.47
16:47:11|41541.47
16:47:12|41555.98
16:47:13|41517.48
16:47:14|41520.6
16:47:15|41533.46
16:47:16|41525.17
16:47:17|41525.17
16:47:18|41525.17
16:47:19|41525.17
16:47:20|41536.12
16:47:21|41536.36
16:47:22|41536.36
16:47:23|41536.36
16:47:24|41536.36
16:47:25|41538.58
16:47:26|41538.58
16:47:27|41538.58
16:47:28|41548.77
16:47:29|41548.68
16:47:30|41548.68
16:47:31|41563.14
16:47:32|41550.8
16:47:33|41554.29
16:47:34|41554.29
16:47:35|41564.71
16:47:36|41564.71
16:47:37|41564.71
16:47:38|41564.71
16:47:40|41564.71
16:47:40|41582.04
16:47:41|41582.04
16:47:42|41575.16
16:47:43|41575.16
16:47:44|41575.16
16:47:45|41564.56
16:47:46|41564.56
16:47:47|41565.66
16:47:48|41565.71
16:47:49|41565.71
16:47:50|41565.71
16:47:51|41565.71
16:47:52|41565.71
16:47:53|41565.71
16:47:55|41579.38
16:47:57|41579.38
16:47:58|41579.38
16:47:59|41579.38
16:48:00|41586.66
16:48:02|41587.61
16:48:02|41582.25
16:48:05|41582.12
16:48:05|41579.53
16:48:06|41579.54
16:48:08|41579.54
16:48:09|41579.58
16:48:10|41579.58
16:48:11|41565.91
16:48:12|41565.91
16:48:13|41565.91
16:48:14|41563.88
16:48:15|41563.88
16:48:16|41563.88
16:48:17|41563.88
16:48:18|41563.44
16:48:19|41553.02
16:48:20|41553.02
16:48:21|41558.99
16:48:22|41540.33
16:48:23|41543.18
16:48:24|41543.18
16:48:25|41543.18
16:48:26|41543.18
16:48:27|41535.03
16:48:28|41518.99
16:48:29|41518.99
16:48:30|41518.99
16:48:31|41518.99
16:48:32|41513.28
16:48:33|41524.87
16:48:34|41524.87
16:48:35|41524.87
16:48:36|41529.39
16:48:37|41528.68
16:48:38|41528.68
16:48:39|41515.49
16:48:40|41514.46
16:48:41|41514.46
16:48:42|41514.46
16:48:43|41514.46
16:48:44|41514.46
16:48:45|41514.46
16:48:46|41537.93
16:48:47|41529.67
16:48:48|41521.18
16:48:49|41521.18
16:48:50|41522.95
16:48:51|41522.95
16:48:52|41522.95
16:48:53|41522.95
16:48:54|41522.95
16:48:56|41533.23
16:48:58|41528.21
16:48:58|41528.21
16:49:00|41528.23
16:49:02|41528.27
16:49:02|41534.06
16:49:04|41534.06
16:49:04|41534.06
16:49:05|41534.06
16:49:08|41522.95
16:49:08|41522.95
16:49:09|41522.95
16:49:10|41522.95
16:49:11|41522.95
16:49:13|41522.95
16:49:14|41522.95
16:49:15|41534.06
16:49:16|41534.1
16:49:17|41535.26
16:49:18|41535.27
16:49:19|41535.27
16:49:20|41522.79
16:49:21|41522.79
16:49:22|41489.3
16:49:24|41519.02
16:49:24|41519.02
16:49:26|41519.42
16:49:27|41523.77
16:49:28|41523.99
16:49:29|41523.99
16:49:30|41523.99
16:49:31|41534.04
16:49:32|41534.04
16:49:33|41532.94
16:49:34|41527.05
16:49:35|41519.91
16:49:35|41531.95
16:49:37|41531.95
16:49:37|41531.95
16:49:39|41531.95
16:49:40|41519.73
16:49:41|41519.73
16:49:42|41519.73
16:49:42|41519.73
16:49:43|41519.73
16:49:45|41519.73
16:49:46|41514.45
16:49:46|41514.45
16:49:47|41514.45
16:49:49|41514.45
16:49:50|41529.65
16:49:51|41529.65
16:49:52|41529.65
16:49:53|41529.65
16:49:54|41537.86
16:49:55|41537.86
16:49:55|41547.19
16:49:57|41547.19
16:49:59|41548.79
16:50:01|41553.13
16:50:02|41546.68
16:50:03|41552.39
16:50:05|41562.33
16:50:05|41562.33
16:50:07|41562.33
16:50:07|41562.33
16:50:08|41562.33
16:50:09|41562.33
16:50:10|41548.48
16:50:11|41548.48
16:50:12|41548.48
16:50:13|41548.48
16:50:14|41565.71
16:50:15|41578.16
16:50:16|41580.87
16:50:17|41580.64
16:50:18|41580.64
16:50:19|41580.64
16:50:20|41580.64
16:50:21|41578.64
16:50:22|41569.39
16:50:23|41562.33
16:50:24|41562.33
16:50:25|41562.33
16:50:26|41556.93
16:50:27|41556.93
16:50:28|41559.02
16:50:29|41567.51
16:50:30|41567.51
16:50:31|41567.51
16:50:32|41580.64
16:50:33|41580.64
16:50:34|41580.64
16:50:35|41561.4
16:50:36|41557.85
16:50:37|41557.85
16:50:38|41557.85
16:50:39|41557.85
16:50:40|41557.85
16:50:41|41557.85
16:50:42|41572.49
16:50:43|41570.75
16:50:44|41593.06
16:50:45|41593.06
16:50:46|41593.06
16:50:47|41579.99
16:50:48|41567.96
16:50:49|41570.3
16:50:51|41570.3
16:50:51|41570.3
16:50:53|41578.67
16:50:53|41578.67
16:50:54|41586.36
16:50:55|41586.36
16:50:56|41586.36
16:50:58|41586.36
16:51:00|41586.36
16:51:01|41589.21
16:51:03|41589.21
16:51:05|41595.18
16:51:06|41593.28
16:51:06|41593.28
16:51:07|41593.28
16:51:09|41593.28
16:51:10|41593.32
16:51:11|41600.
16:51:12|41598.53
16:51:13|41598.53
16:51:14|41609.52
16:51:15|41609.52
16:51:16|41615.63
16:51:17|41613.06
16:51:18|41613.06
16:51:19|41613.06
16:51:20|41613.27
16:51:21|41613.27
16:51:22|41610.84
16:51:23|41608.56
16:51:24|41608.56
16:51:25|41616.73
16:51:26|41616.73
16:51:27|41616.73
16:51:29|41616.73
16:51:30|41616.73
16:51:31|41616.73
16:51:32|41643.11
16:51:33|41643.14
16:51:34|41643.14
16:51:35|41643.14
16:51:36|41652.39
16:51:37|41652.39
16:51:38|41665.97
16:51:39|41668.1
16:51:40|41668.1
16:51:41|41674.86
16:51:42|41674.16
16:51:43|41679.19
16:51:44|41688.33
16:51:45|41694.5
16:51:46|41694.5
16:51:47|41679.03
16:51:48|41679.03
16:51:49|41679.03
16:51:50|41679.03
16:51:51|41679.03
16:51:52|41679.03
16:51:53|41679.03
16:51:54|41679.03
16:51:55|41679.03
16:51:56|41673.32
16:51:57|41673.32
16:51:58|41673.32
16:52:00|41673.32
16:52:01|41664.58
16:52:03|41678.26
16:52:04|41666.67
16:52:05|41666.67
16:52:05|41666.67
16:52:07|41666.67
16:52:08|41666.67
16:52:08|41666.67
16:52:10|41666.67
16:52:11|41666.67
16:52:12|41666.67
16:52:12|41666.67
16:52:13|41666.67
16:52:14|41666.67
16:52:15|41666.67
16:52:16|41666.67
16:52:17|41625.95
16:52:19|41625.95
16:52:19|41656.68
16:52:20|41645.43
16:52:21|41645.43
16:52:23|41645.43
16:52:24|41645.43
16:52:24|41639.69
16:52:26|41639.69
16:52:26|41639.69
16:52:27|41639.69
16:52:29|41634.67
16:52:30|41632.53
16:52:32|41632.53
16:52:32|41632.53
16:52:34|41632.53
16:52:34|41632.53
16:52:35|41632.53
16:52:36|41643.09
16:52:37|41645.43
16:52:38|41645.43
16:52:39|41645.43
16:52:41|41645.43
16:52:41|41643.09
16:52:43|41643.09
16:52:43|41644.6
16:52:44|41644.6
16:52:45|41644.6
16:52:46|41645.33
16:52:47|41645.33
16:52:48|41645.33
16:52:49|41645.32
16:52:50|41645.32
16:52:51|41645.32
16:52:52|41645.32
16:52:53|41645.32
16:52:54|41644.67
16:52:55|41645.32
16:52:56|41645.32
16:52:58|41645.33
16:52:58|41650.97
16:53:00|41663.94
16:53:02|41663.94
16:53:03|41652.21
16:53:04|41652.21
16:53:05|41652.21
16:53:06|41652.21
16:53:07|41659.34
16:53:08|41659.34
16:53:09|41659.34
16:53:10|41666.
16:53:11|41666.
16:53:12|41666.
16:53:13|41666.
16:53:15|41645.19
16:53:15|41645.19
16:53:17|41645.19
16:53:18|41645.19
16:53:19|41645.19
16:53:20|41645.19
16:53:21|41645.19
16:53:22|41645.19
16:53:22|41645.19
16:53:24|41646.92
16:53:25|41646.92
16:53:26|41662.72
16:53:27|41662.72
16:53:28|41662.72
16:53:30|41662.72
16:53:30|41662.72
16:53:33|41662.72
16:53:33|41662.72
16:53:34|41662.72
16:53:35|41662.72
16:53:36|41662.72
16:53:37|41662.72
16:53:38|41662.72
16:53:39|41662.72
16:53:40|41662.72
16:53:41|41662.72
16:53:42|41661.84
16:53:43|41661.84
16:53:44|41661.84
16:53:45|41679.03
16:53:46|41674.45
16:53:47|41674.45
16:53:48|41674.45
16:53:50|41678.72
16:53:50|41678.72
16:53:51|41678.72
16:53:52|41676.7
16:53:53|41676.7
16:53:54|41676.7
16:53:55|41676.7
16:53:56|41676.7
16:53:57|41674.84
16:53:58|41674.84
16:53:59|41674.84
16:54:01|41679.03
16:54:03|41700.4
16:54:03|41700.4
16:54:06|41722.2
16:54:06|41702.48
16:54:08|41702.48
16:54:09|41702.48
16:54:10|41701.61
16:54:10|41701.61
16:54:13|41691.67
16:54:13|41706.91
16:54:14|41706.91
16:54:15|41706.91
16:54:16|41706.91
16:54:17|41706.91
16:54:18|41706.91
16:54:20|41706.91
16:54:20|41706.91
16:54:21|41711.45
16:54:22|41711.45
16:54:23|41711.45
16:54:24|41704.86
16:54:25|41704.86
16:54:26|41704.86
16:54:27|41704.86
16:54:28|41724.39
16:54:29|41713.81
16:54:31|41713.81
16:54:32|41706.91
16:54:33|41707.07
16:54:34|41707.07
16:54:35|41707.07
16:54:36|41707.07
16:54:37|41707.07
16:54:38|41692.84
16:54:39|41692.84
16:54:40|41692.84
16:54:41|41670.74
16:54:42|41670.74
16:54:43|41673.66
16:54:44|41682.21
16:54:45|41682.21
16:54:46|41681.78
16:54:47|41681.76
16:54:48|41681.76
16:54:49|41681.76
16:54:50|41681.76
16:54:51|41681.76
16:54:52|41681.76
16:54:53|41662.72
16:54:54|41659.16
16:54:55|41659.16
16:54:56|41661.21
16:54:57|41661.21
16:54:58|41652.74
16:54:59|41652.74
16:55:00|41652.74
16:55:01|41652.74
16:55:03|41652.74
16:55:05|41660.27
16:55:06|41660.27
16:55:07|41656.17
16:55:08|41644.6
16:55:09|41632.77
16:55:10|41632.77
16:55:11|41645.89
16:55:12|41645.89
16:55:13|41645.89
16:55:14|41645.89
16:55:15|41645.89
16:55:16|41645.89
16:55:18|41645.89
16:55:19|41624.47
16:55:21|41634.61
16:55:21|41648.44
16:55:22|41648.44
16:55:23|41648.44
16:55:24|41648.44
16:55:25|41648.44
16:55:26|41648.44
16:55:28|41648.44
16:55:29|41648.44
16:55:29|41648.44
16:55:30|41648.44
16:55:31|41648.44
16:55:32|41648.44
16:55:33|41638.37
16:55:35|41651.98
16:55:35|41651.98
16:55:36|41651.98
16:55:37|41651.98
16:55:38|41651.98
16:55:39|41651.98
16:55:40|41651.98
16:55:41|41651.98
16:55:42|41651.98
16:55:43|41651.98
16:55:45|41651.98
16:55:45|41651.98
16:55:47|41651.98
16:55:47|41651.98
16:55:48|41649.79
16:55:49|41657.58
16:55:51|41657.58
16:55:51|41657.58
16:55:53|41667.53
16:55:53|41667.53
16:55:55|41655.5
16:55:55|41664.36
16:55:56|41677.46
16:55:57|41677.46
16:55:58|41663.87
16:55:59|41663.87
16:56:00|41663.87
16:56:02|41663.87
16:56:04|41663.87
16:56:05|41680.
16:56:05|41675.64
16:56:07|41681.78
16:56:08|41675.65
16:56:09|41675.65
16:56:11|41675.65
16:56:12|41692.53
16:56:13|41692.53
16:56:15|41708.83
16:56:16|41709.99
16:56:16|41713.45
16:56:18|41713.45
16:56:18|41713.45
16:56:19|41713.45
16:56:20|41711.23
16:56:21|41711.24
16:56:22|41711.24
16:56:23|41711.31
16:56:25|41711.31
16:56:26|41711.3
16:56:27|41697.87
16:56:27|41690.91
16:56:28|41696.6
16:56:29|41702.38
16:56:31|41702.38
16:56:31|41702.38
16:56:34|41716.65
16:56:34|41721.67
16:56:35|41721.67
16:56:37|41729.35
16:56:37|41729.35
16:56:38|41729.35
16:56:39|41738.7
16:56:40|41750.
16:56:41|41765.67
16:56:42|41765.67
16:56:43|41755.34
16:56:44|41755.34
16:56:46|41738.58
16:56:46|41738.58
16:56:47|41738.58
16:56:48|41738.58
16:56:49|41738.58
16:56:50|41738.01
16:56:51|41738.01
16:56:52|41738.01
16:56:53|41738.01
16:56:54|41738.01
16:56:55|41729.34
16:56:56|41729.34
16:56:57|41729.34
16:56:58|41729.34
16:57:00|41729.34
16:57:00|41729.34
16:57:01|41732.01
16:57:02|41732.01
16:57:05|41732.01
16:57:06|41732.01
16:57:07|41712.38
16:57:08|41712.38
16:57:08|41716.56
16:57:09|41716.56
16:57:10|41716.56
16:57:12|41738.
16:57:14|41738.
16:57:14|41738.
16:57:15|41738.
16:57:16|41738.
16:57:18|41729.35
16:57:18|41729.35
16:57:19|41726.83
16:57:20|41729.36
16:57:21|41729.36
16:57:22|41729.36
16:57:23|41727.77
16:57:24|41727.77
16:57:25|41727.77
16:57:26|41706.56
16:57:27|41706.56
16:57:28|41706.56
16:57:30|41706.56
16:57:30|41706.56
16:57:31|41706.56
16:57:32|41715.6
16:57:33|41715.6
16:57:34|41701.66
16:57:35|41701.66
16:57:36|41701.66
16:57:37|41701.66
16:57:38|41701.66
16:57:39|41684.75
16:57:41|41683.55
16:57:42|41683.55
16:57:43|41681.31
16:57:44|41695.15
16:57:45|41690.83
16:57:46|41690.83
16:57:47|41690.83
16:57:48|41690.83
16:57:49|41690.83
16:57:50|41690.83
16:57:51|41696.5
16:57:52|41696.5
16:57:54|41696.5
16:57:54|41691.96
16:57:55|41697.04
16:57:56|41697.04
16:57:57|41697.04
16:57:58|41697.04
16:57:59|41697.04
16:58:00|41707.81
16:58:01|41716.44
16:58:02|41712.28
16:58:03|41721.72
16:58:05|41721.72
16:58:07|41714.22
16:58:08|41714.22
16:58:09|41714.22
16:58:11|41714.22
16:58:12|41714.22
16:58:13|41714.22
16:58:15|41714.22
16:58:15|41714.22
16:58:16|41714.22
16:58:17|41713.99
16:58:19|41713.99
16:58:20|41713.99
16:58:21|41725.47
16:58:22|41725.47
16:58:23|41725.47
16:58:24|41725.47
16:58:25|41725.47
16:58:26|41725.47
16:58:27|41725.47
16:58:28|41725.47
16:58:29|41725.47
16:58:30|41716.88
16:58:31|41716.88
16:58:33|41717.6
16:58:33|41717.6
16:58:34|41728.06
16:58:36|41728.06
16:58:36|41737.99
16:58:38|41737.99
16:58:39|41737.99
16:58:39|41728.69
16:58:41|41728.69
16:58:41|41728.69
16:58:44|41728.69
16:58:44|41722.54
16:58:45|41722.54
16:58:46|41726.8
16:58:47|41726.81
16:58:48|41736.89
16:58:49|41743.81
16:58:50|41719.9
16:58:51|41719.9
16:58:52|41719.9
16:58:53|41719.9
16:58:54|41719.9
16:58:55|41719.9
16:58:56|41763.02
16:58:57|41774.98
16:58:58|41780.
16:58:59|41784.48
16:59:00|41784.98
16:59:01|41778.84
16:59:02|41778.84
16:59:03|41778.84
16:59:04|41778.84
16:59:06|41784.38
16:59:07|41784.38
16:59:08|41784.38
16:59:09|41778.76
16:59:11|41769.99
16:59:12|41769.99
16:59:13|41769.99
16:59:14|41769.99
16:59:15|41769.99
16:59:16|41763.94
16:59:17|41763.94
16:59:18|41767.74
16:59:19|41763.91
16:59:20|41755.3
16:59:21|41755.3
16:59:22|41753.59
16:59:23|41753.59
16:59:24|41753.59
16:59:25|41753.59
16:59:26|41773.09
16:59:27|41768.03
16:59:28|41764.05
16:59:29|41764.05
16:59:30|41764.05
16:59:31|41746.42
16:59:32|41752.45
16:59:33|41758.84
16:59:34|41758.84
16:59:35|41758.84
16:59:36|41758.84
16:59:37|41758.84
16:59:38|41748.95
16:59:39|41748.95
16:59:40|41748.95
16:59:41|41748.95
16:59:42|41748.95
16:59:43|41748.95
16:59:44|41784.09
16:59:45|41784.09
16:59:46|41788.43
16:59:47|41789.66
16:59:48|41785.25
16:59:49|41785.25
16:59:50|41785.25
16:59:51|41779.84
16:59:52|41786.3
16:59:53|41793.39
16:59:54|41800.03
16:59:55|41800.03
16:59:56|41799.42
16:59:57|41799.42
16:59:58|41799.42
16:59:59|41781.9
17:00:00|41781.9
17:00:01|41770.95
17:00:03|41773.03
17:00:03|41773.03
17:00:04|41759.95
17:00:05|41759.95
17:00:07|41744.77
17:00:08|41744.77
17:00:10|41744.77
17:00:11|41746.6
17:00:12|41746.6
17:00:13|41770.55
17:00:14|41770.55
17:00:14|41770.55
17:00:17|41770.55
17:00:17|41770.55
17:00:18|41733.95
17:00:20|41733.95
17:00:21|41735.74
17:00:22|41732.85
17:00:23|41732.85
17:00:24|41732.85
17:00:25|41722.61
17:00:27|41712.79
17:00:28|41711.31
17:00:28|41700.49
17:00:29|41703.17
17:00:30|41719.15
17:00:31|41719.15
17:00:32|41700.98
17:00:34|41700.98
17:00:34|41700.98
17:00:35|41700.98
17:00:36|41700.98
17:00:38|41708.15
17:00:38|41712.45
17:00:40|41712.45
17:00:41|41712.45
17:00:42|41723.81
17:00:43|41723.81
17:00:44|41723.81
17:00:45|41729.26
17:00:46|41729.26
17:00:47|41729.26
17:00:48|41729.26
17:00:49|41726.35
17:00:50|41726.35
17:00:51|41710.04
17:00:52|41710.04
17:00:53|41717.79
17:00:54|41715.81
17:00:55|41707.96
17:00:56|41711.91
17:00:57|41711.91
17:00:58|41711.91
17:00:59|41711.91
17:01:00|41707.69
17:01:01|41715.77
17:01:02|41719.35
17:01:03|41719.35
17:01:04|41724.5
17:01:05|41724.5
17:01:06|41724.5
17:01:07|41712.12
17:01:09|41710.58
17:01:11|41710.58
17:01:12|41710.58
17:01:12|41711.04
17:01:14|41711.19
17:01:15|41714.39
17:01:17|41716.75
17:01:17|41716.75
17:01:18|41716.75
17:01:19|41716.75
17:01:20|41716.75
17:01:21|41716.75
17:01:22|41702.1
17:01:23|41702.1
17:01:24|41702.1
17:01:26|41697.33
17:01:26|41697.33
17:01:27|41697.33
17:01:28|41697.33
17:01:29|41675.74
17:01:30|41675.74
17:01:32|41675.74
17:01:32|41675.74
17:01:33|41675.74
17:01:35|41674.78
17:01:35|41674.78
17:01:36|41674.78
17:01:37|41662.33
17:01:38|41670.85
17:01:39|41670.85
17:01:40|41674.97
17:01:41|41674.97
17:01:42|41654.46
17:01:43|41669.82
17:01:44|41669.82
17:01:45|41669.82
17:01:46|41669.82
17:01:47|41669.82
17:01:48|41669.82
17:01:49|41669.82
17:01:50|41669.82
17:01:52|41669.82
17:01:53|41669.82
17:01:53|41692.23
17:01:54|41692.23
17:01:55|41692.23
17:01:56|41692.23
17:01:58|41692.23
17:01:58|41700.
17:01:59|41700.
17:02:00|41700.
17:02:01|41700.
17:02:03|41700.
17:02:03|41714.78
17:02:04|41719.24
17:02:05|41717.16
17:02:06|41717.16
17:02:07|41701.97
17:02:09|41708.21
17:02:11|41708.21
17:02:13|41691.28
17:02:14|41701.86
17:02:15|41696.48
17:02:17|41696.48
17:02:17|41715.09
17:02:18|41715.09
17:02:20|41715.09
17:02:21|41715.09
17:02:21|41715.09
17:02:23|41715.09
17:02:24|41691.33
17:02:25|41691.33
17:02:25|41691.33
17:02:27|41691.33
17:02:27|41689.78
17:02:28|41686.02
17:02:29|41686.02
17:02:30|41700.28
17:02:31|41700.62
17:02:32|41698.94
17:02:33|41696.36
17:02:34|41696.69
17:02:35|41694.78
17:02:36|41694.78
17:02:38|41691.36
17:02:38|41686.01
17:02:39|41679.32
17:02:40|41668.42
17:02:41|41667.38
17:02:42|41673.15
17:02:44|41670.52
17:02:45|41670.52
17:02:45|41670.52
17:02:46|41674.
17:02:48|41679.11
17:02:48|41679.11
17:02:50|41679.11
17:02:50|41664.8
17:02:51|41664.8
17:02:52|41656.15
17:02:54|41653.15
17:02:55|41653.15
17:02:55|41643.84
17:02:57|41643.84
17:02:57|41643.84
17:02:58|41643.84
17:02:59|41642.93
17:03:00|41642.93
17:03:01|41642.93
17:03:02|41642.93
17:03:04|41642.93
17:03:05|41642.93
17:03:06|41633.39
17:03:06|41633.39
17:03:08|41635.07
17:03:08|41635.07
17:03:11|41635.63
17:03:12|41635.63
17:03:14|41635.35
17:03:14|41635.35
17:03:15|41635.35
17:03:17|41635.35
17:03:18|41635.35
17:03:19|41635.35
17:03:20|41635.35
17:03:21|41624.13
17:03:22|41624.13
17:03:23|41622.93
17:03:24|41609.49
17:03:25|41609.49
17:03:26|41609.49
17:03:27|41606.85
17:03:28|41617.02
17:03:29|41617.02
17:03:30|41615.3
17:03:31|41612.9
17:03:32|41612.9
17:03:33|41615.3
17:03:34|41613.39
17:03:35|41613.39
17:03:36|41615.3
17:03:37|41629.25
17:03:38|41629.25
17:03:39|41629.25
17:03:40|41651.94
17:03:41|41651.94
17:03:42|41651.94
17:03:43|41651.94
17:03:44|41654.23
17:03:45|41656.94
17:03:46|41656.94
17:03:47|41654.98
17:03:48|41654.98
17:03:49|41654.98
17:03:50|41664.29
17:03:51|41664.29
17:03:52|41662.27
17:03:53|41664.69
17:03:54|41664.69
17:03:55|41664.69
17:03:56|41664.69
17:03:57|41664.52
17:03:58|41664.52
17:03:59|41664.52
17:04:00|41655.64
17:04:01|41655.64
17:04:02|41654.12
17:04:03|41654.12
17:04:04|41678.7
17:04:05|41686.1
17:04:06|41681.42
17:04:07|41678.94
17:04:08|41679.18
17:04:09|41675.21
17:04:10|41675.21
17:04:12|41676.53
17:04:13|41676.54
17:04:13|41686.57
17:04:15|41686.57
17:04:16|41686.57
17:04:17|41686.57
17:04:18|41689.82
17:04:19|41686.77
17:04:20|41689.9
17:04:21|41690.11
17:04:22|41690.11
17:04:23|41703.05
17:04:24|41707.6
17:04:25|41707.6
17:04:27|41707.6
17:04:28|41707.6
17:04:28|41707.6
17:04:30|41720.62
17:04:31|41720.62
17:04:32|41720.62
17:04:33|41721.46
17:04:33|41721.46
17:04:35|41721.46
17:04:36|41710.59
17:04:37|41710.59
17:04:38|41710.59
17:04:39|41710.59
17:04:40|41708.66
17:04:41|41708.66
17:04:42|41708.66
17:04:42|41693.85
17:04:44|41693.05
17:04:44|41700.81
17:04:45|41700.81
17:04:47|41700.81
17:04:48|41700.81
17:04:49|41700.81
17:04:50|41714.45
17:04:51|41714.45
17:04:52|41714.45
17:04:53|41714.45
17:04:53|41702.79
17:04:54|41702.79
17:04:56|41716.73
17:04:57|41716.73
17:04:58|41716.73
17:04:58|41716.73
17:05:00|41716.73
17:05:01|41716.73
17:05:02|41714.19
17:05:03|41714.19
17:05:04|41713.07
17:05:05|41713.07
17:05:06|41713.07
17:05:07|41713.07
17:05:08|41713.07
17:05:09|41713.07
17:05:10|41713.07
17:05:11|41710.47
17:05:13|41710.01
17:05:14|41710.01
17:05:15|41693.3
17:05:16|41693.3
17:05:16|41690.15
17:05:17|41691.48
17:05:19|41691.48
17:05:19|41692.88
17:05:21|41692.88
17:05:22|41692.88
17:05:23|41701.02
17:05:24|41701.02
17:05:25|41701.02
17:05:27|41701.02
17:05:27|41701.02
17:05:28|41701.02
17:05:30|41710.38
17:05:32|41710.38
17:05:32|41710.38
17:05:33|41710.38
17:05:35|41699.75
17:05:36|41699.75
17:05:36|41699.75
17:05:37|41699.75
17:05:39|41686.53
17:05:39|41686.53
17:05:40|41679.36
17:05:41|41679.36
17:05:42|41679.36
17:05:43|41699.86
17:05:44|41699.86
17:05:45|41691.22
17:05:47|41691.05
17:05:47|41691.05
17:05:48|41678.95
17:05:49|41678.95
17:05:51|41690.64
17:05:51|41690.64
17:05:53|41690.64
17:05:53|41690.64
17:05:55|41692.94
17:05:55|41686.77
17:05:58|41686.77
17:05:58|41691.82
17:05:59|41691.82
17:06:00|41692.36
17:06:01|41692.36
17:06:02|41692.36
17:06:03|41692.36
17:06:04|41692.36
17:06:06|41691.14
17:06:07|41689.95
17:06:08|41689.95
17:06:09|41691.11
17:06:10|41694.99
17:06:12|41694.99
17:06:14|41694.99
17:06:15|41694.99
17:06:16|41694.99
17:06:17|41694.99
17:06:18|41694.99
17:06:19|41694.99
17:06:20|41694.99
17:06:21|41705.4
17:06:22|41713.79
17:06:23|41713.79
17:06:24|41711.4
17:06:25|41711.4
17:06:26|41711.4
17:06:27|41711.4
17:06:28|41711.4
17:06:29|41711.4
17:06:31|41711.94
17:06:32|41704.63
17:06:33|41704.63
17:06:34|41695.54
17:06:35|41667.09
17:06:36|41667.09
17:06:37|41667.09
17:06:38|41667.09
17:06:39|41678.82
17:06:40|41668.63
17:06:41|41668.63
17:06:42|41668.63
17:06:43|41668.63
17:06:43|41668.63
17:06:45|41668.63
17:06:46|41668.63
17:06:47|41668.63
17:06:47|41668.63
17:06:49|41653.04
17:06:50|41653.04
17:06:50|41642.25
17:06:52|41640.36
17:06:53|41635.5
17:06:54|41613.61
17:06:55|41613.61
17:06:55|41609.44
17:06:56|41609.44
17:06:58|41592.93
17:06:58|41588.15
17:07:00|41570.71
17:07:01|41574.87
17:07:02|41579.03
17:07:03|41593.07
17:07:04|41581.13
17:07:05|41581.13
17:07:06|41581.13
17:07:07|41568.72
17:07:08|41568.72
17:07:09|41573.36
17:07:10|41578.59
17:07:11|41578.59
17:07:12|41578.59
17:07:13|41578.59
17:07:14|41578.59
17:07:16|41578.59
17:07:16|41578.59
17:07:18|41578.59
17:07:19|41578.59
17:07:20|41569.59
17:07:21|41569.59
17:07:23|41572.28
17:07:24|41583.21
17:07:25|41587.39
17:07:26|41587.39
17:07:27|41587.39
17:07:28|41582.6
17:07:29|41582.6
17:07:31|41582.6
17:07:32|41563.6
17:07:34|41568.54
17:07:35|41568.54
17:07:35|41568.54
17:07:36|41568.54
17:07:38|41568.54
17:07:39|41579.46
17:07:39|41579.46
17:07:40|41583.53
17:07:41|41583.53
17:07:43|41590.2
17:07:43|41600.71
17:07:44|41600.71
17:07:45|41600.71
17:07:47|41600.71
17:07:47|41600.71
17:07:49|41600.71
17:07:49|41600.71
17:07:50|41600.71
17:07:51|41600.71
17:07:53|41600.71
17:07:53|41600.71
17:07:54|41597.16
17:07:56|41597.16
17:07:56|41597.16
17:07:57|41597.16
17:07:59|41597.16
17:08:00|41597.16
17:08:01|41591.88
17:08:01|41591.16
17:08:02|41591.16
17:08:04|41591.16
17:08:04|41591.16
17:08:05|41591.16
17:08:07|41591.16
17:08:07|41591.16
17:08:09|41591.16
17:08:09|41591.16
17:08:10|41564.76
17:08:11|41564.76
17:08:12|41564.76
17:08:13|41564.76
17:08:14|41586.56
17:08:17|41586.56
17:08:18|41586.56
17:08:20|41595.68
17:08:21|41600.46
17:08:22|41599.75
17:08:22|41599.75
17:08:23|41599.75
17:08:25|41602.9
17:08:26|41595.43
17:08:26|41595.43
17:08:28|41595.43
17:08:29|41609.95
17:08:29|41609.95
17:08:31|41604.94
17:08:31|41604.94
17:08:33|41604.94
17:08:34|41604.94
17:08:35|41595.56
17:08:35|41596.89
17:08:37|41596.69
17:08:38|41596.69
17:08:39|41589.52
17:08:40|41589.52
17:08:41|41589.52
17:08:42|41589.52
17:08:43|41589.52
17:08:45|41589.52
17:08:45|41589.52
17:08:47|41594.64
17:08:47|41598.59
17:08:49|41598.59
17:08:49|41598.59
17:08:51|41598.59
17:08:51|41598.59
17:08:52|41598.59
17:08:54|41598.59
17:08:54|41598.59
17:08:55|41598.59
17:08:57|41598.59
17:08:57|41598.59
17:08:58|41610.5
17:08:59|41610.5
17:09:00|41603.51
17:09:01|41603.51
17:09:02|41621.23
17:09:04|41621.23
17:09:05|41621.23
17:09:05|41621.23
17:09:07|41621.23
17:09:07|41621.23
17:09:08|41621.23
17:09:09|41621.23
17:09:10|41621.23
17:09:11|41621.23
17:09:13|41617.1
17:09:13|41617.1
17:09:14|41617.1
17:09:17|41631.34
17:09:18|41631.33
17:09:19|41619.21
17:09:19|41619.97
17:09:21|41608.96
17:09:21|41608.96
17:09:23|41608.16
17:09:23|41608.16
17:09:24|41608.16
17:09:26|41608.16
17:09:27|41615.14
17:09:29|41615.14
17:09:29|41615.35
17:09:31|41615.35
17:09:31|41615.35
17:09:32|41627.05
17:09:33|41627.05
17:09:34|41627.05
17:09:35|41627.05
17:09:36|41627.05
17:09:37|41636.16
17:09:38|41636.16
17:09:40|41636.16
17:09:40|41636.16
17:09:41|41636.16
17:09:42|41636.16
17:09:43|41636.16
17:09:44|41636.16
17:09:45|41636.16
17:09:46|41636.16
17:09:47|41632.03
17:09:49|41620.91
17:09:50|41620.91
17:09:51|41620.91
17:09:52|41620.91
17:09:53|41620.91
17:09:53|41628.43
17:09:55|41628.43
17:09:56|41628.43
17:09:56|41636.31
17:09:57|41634.69
17:09:58|41635.16
17:09:59|41635.16
17:10:01|41635.16
17:10:02|41636.38
17:10:03|41636.84
17:10:04|41638.1
17:10:04|41638.1
17:10:06|41638.29
17:10:06|41638.29
17:10:08|41636.32
17:10:09|41623.08
17:10:09|41629.59
17:10:11|41629.59
17:10:12|41629.59
17:10:12|41629.59
17:10:14|41629.59
17:10:14|41629.59
17:10:16|41654.56
17:10:18|41674.79
17:10:19|41676.3
17:10:20|41682.18
17:10:22|41664.93
17:10:24|41652.92
17:10:26|41644.69
17:10:27|41644.92
17:10:28|41645.43
17:10:29|41645.44
17:10:30|41645.44
17:10:31|41645.44
17:10:32|41645.44
17:10:32|41647.4
17:10:33|41647.41
17:10:34|41644.61
17:10:35|41644.61
17:10:37|41644.61
17:10:38|41644.55
17:10:38|41644.55
17:10:39|41644.55
17:10:40|41644.55
17:10:42|41644.55
17:10:42|41644.55
17:10:44|41643.45
17:10:44|41643.45
17:10:46|41643.45
17:10:47|41643.45
17:10:47|41643.45
17:10:48|41643.45
17:10:49|41643.45
17:10:50|41655.32
17:10:51|41655.32
17:10:53|41651.35
17:10:53|41652.6
17:10:54|41667.51
17:10:55|41675.05
17:10:57|41675.04
17:10:57|41675.04
17:10:58|41675.04
17:10:59|41675.04
17:11:00|41675.04
17:11:01|41660.38
17:11:03|41660.38
17:11:03|41660.38
17:11:05|41658.65
17:11:05|41652.9
17:11:06|41652.9
17:11:07|41652.74
17:11:08|41646.44
17:11:09|41649.09
17:11:12|41649.09
17:11:12|41649.09
17:11:13|41648.98
17:11:14|41646.19
17:11:15|41646.73
17:11:16|41639.66
17:11:18|41639.66
17:11:20|41639.66
17:11:21|41639.66
17:11:22|41639.66
17:11:23|41639.66
17:11:24|41639.66
17:11:25|41639.66
17:11:26|41639.66
17:11:27|41639.66
17:11:28|41639.66
17:11:29|41642.11
17:11:30|41642.11
17:11:31|41640.6
17:11:32|41640.2
17:11:33|41640.2
17:11:34|41640.2
17:11:34|41638.91
17:11:36|41637.35
17:11:37|41638.92
17:11:38|41638.92
17:11:39|41638.92
17:11:40|41638.92
17:11:41|41638.92
17:11:42|41651.16
17:11:43|41648.02
17:11:43|41648.02
17:11:45|41635.81
17:11:46|41635.81
17:11:47|41635.81
17:11:48|41628.8
17:11:49|41628.8
17:11:50|41634.99
17:11:51|41645.3
17:11:52|41645.3
17:11:53|41645.3
17:11:54|41648.65
17:11:55|41648.65
17:11:56|41648.65
17:11:57|41648.65
17:11:58|41644.3
17:11:59|41638.11
17:12:00|41638.38
17:12:01|41638.38
17:12:02|41638.38
17:12:03|41634.12
17:12:04|41634.12
17:12:05|41634.12
17:12:06|41632.19
17:12:08|41632.19
17:12:08|41626.64
17:12:10|41626.64
17:12:10|41626.64
17:12:11|41626.64
17:12:13|41626.64
17:12:14|41626.64
17:12:15|41620.84
17:12:15|41620.84
17:12:17|41620.84
17:12:18|41620.84
17:12:20|41620.84
17:12:22|41620.84
17:12:23|41608.9
17:12:24|41615.37
17:12:25|41615.37
17:12:26|41615.37
17:12:27|41615.37
17:12:28|41614.08
17:12:30|41614.05
17:12:31|41614.04
17:12:33|41610.58
17:12:34|41610.58
17:12:34|41610.58
17:12:35|41610.58
17:12:37|41610.58
17:12:38|41610.24
17:12:38|41610.24
17:12:40|41610.24
17:12:40|41610.24
17:12:43|41610.24
17:12:43|41614.83
17:12:44|41614.83
17:12:45|41628.
17:12:46|41628.
17:12:47|41628.
17:12:48|41628.
17:12:49|41628.
17:12:50|41621.84
17:12:51|41640.09
17:12:52|41636.21
17:12:53|41636.21
17:12:54|41636.21
17:12:55|41636.21
17:12:56|41636.21
17:12:57|41638.19
17:12:58|41647.25
17:12:59|41647.25
17:13:00|41647.25
17:13:01|41647.25
17:13:03|41653.71
17:13:03|41653.71
17:13:04|41658.12
17:13:05|41661.04
17:13:06|41661.04
17:13:07|41661.04
17:13:08|41661.04
17:13:09|41661.04
17:13:10|41661.04
17:13:11|41661.04
17:13:12|41648.19
17:13:13|41645.7
17:13:14|41645.7
17:13:15|41645.7
17:13:16|41645.7
17:13:17|41645.7
17:13:18|41655.9
17:13:20|41655.9
17:13:22|41661.98
17:13:23|41661.98
17:13:24|41661.98
17:13:25|41661.98
17:13:26|41660.2
17:13:27|41660.2
17:13:28|41672.
17:13:29|41678.74
17:13:30|41678.62
17:13:31|41669.6
17:13:32|41669.6
17:13:33|41669.6
17:13:35|41669.6
17:13:35|41669.6
17:13:37|41651.78
17:13:38|41651.78
17:13:39|41651.78
17:13:39|41651.78
17:13:41|41657.68
17:13:42|41657.68
17:13:42|41657.68
17:13:43|41657.68
17:13:44|41657.68
17:13:45|41690.03
17:13:48|41690.03
17:13:49|41690.03
17:13:49|41690.03
17:13:50|41684.83
17:13:51|41694.69
17:13:52|41694.69
17:13:54|41694.69
17:13:55|41694.69
17:13:56|41694.69
17:13:57|41694.69
17:13:58|41694.69
17:13:59|41694.69
17:14:00|41694.69
17:14:01|41689.2
17:14:02|41689.2
17:14:03|41689.2
17:14:04|41680.72
17:14:05|41673.8
17:14:07|41657.68
17:14:08|41657.68
17:14:09|41657.68
17:14:10|41657.68
17:14:10|41657.68
17:14:12|41657.68
17:14:13|41632.32
17:14:14|41631.59
17:14:14|41631.59
17:14:16|41631.5
17:14:17|41639.
17:14:17|41641.85
17:14:18|41641.85
17:14:20|41641.85
17:14:22|41641.85
17:14:23|41641.85
17:14:24|41638.42
17:14:25|41638.42
17:14:26|41638.42
17:14:28|41638.41
17:14:29|41647.05
17:14:29|41647.05
17:14:31|41642.75
17:14:32|41640.41
17:14:32|41659.76
17:14:33|41659.76
17:14:35|41659.76
17:14:36|41659.76
17:14:37|41667.41
17:14:38|41667.41
17:14:39|41667.41
17:14:40|41667.41
17:14:41|41663.28
17:14:42|41663.28
17:14:43|41663.28
17:14:44|41663.82
17:14:45|41663.82
17:14:46|41669.21
17:14:47|41669.21
17:14:48|41675.69
17:14:49|41675.69
17:14:49|41675.69
17:14:51|41668.04
17:14:52|41668.56
17:14:52|41668.56
17:14:54|41668.87
17:14:54|41668.87
17:14:56|41666.09
17:14:57|41666.09
17:14:57|41680.79
17:14:59|41686.31
17:15:00|41685.26
17:15:01|41685.26
17:15:02|41685.26
17:15:03|41685.26
17:15:04|41685.26
17:15:05|41685.07
17:15:06|41680.41
17:15:07|41685.14
17:15:08|41685.14
17:15:09|41685.14
17:15:10|41684.76
17:15:11|41686.74
17:15:12|41683.23
17:15:13|41682.61
17:15:14|41682.61
17:15:15|41682.61
17:15:16|41682.61
17:15:17|41682.61
17:15:18|41682.61
17:15:19|41682.61
17:15:20|41685.45
17:15:21|41683.99
17:15:23|41688.93
17:15:24|41688.93
17:15:25|41687.2
17:15:26|41693.45
17:15:28|41695.76
17:15:29|41688.17
17:15:30|41688.17
17:15:31|41680.35
17:15:33|41682.44
17:15:34|41682.44
17:15:35|41682.44
17:15:36|41685.49
17:15:37|41685.49
17:15:38|41685.49
17:15:39|41689.94
17:15:40|41689.94
17:15:41|41691.66
17:15:41|41695.5
17:15:42|41697.77
17:15:44|41695.79
17:15:44|41693.7
17:15:45|41693.7
17:15:47|41693.7
17:15:48|41693.7
17:15:49|41693.7
17:15:50|41693.7
17:15:50|41694.12
17:15:52|41694.12
17:15:53|41694.12
17:15:55|41700.64
17:15:56|41700.64
17:15:57|41700.64
17:15:58|41690.88
17:15:58|41690.88
17:16:00|41690.88
17:16:01|41690.88
17:16:02|41690.88
17:16:03|41690.88
17:16:04|41700.9
17:16:04|41700.9
17:16:05|41700.9
17:16:06|41700.9
17:16:08|41702.04
17:16:09|41720.05
17:16:10|41720.05
17:16:11|41718.68
17:16:11|41714.54
17:16:13|41714.54
17:16:14|41714.54
17:16:14|41714.54
17:16:15|41714.54
17:16:16|41714.54
17:16:18|41714.54
17:16:19|41714.54
17:16:20|41714.54
17:16:21|41713.55
17:16:21|41717.
17:16:24|41723.94
17:16:25|41723.94
17:16:25|41718.16
17:16:27|41718.16
17:16:29|41715.85
17:16:30|41715.85
17:16:31|41715.85
17:16:31|41715.85
17:16:32|41715.85
17:16:33|41715.85
17:16:35|41723.84
17:16:35|41723.84
17:16:37|41723.84
17:16:38|41723.88
17:16:39|41723.88
17:16:39|41723.5
17:16:40|41720.62
17:16:42|41719.8
17:16:43|41719.8
17:16:44|41719.8
17:16:45|41719.28
17:16:47|41719.28
17:16:47|41719.3
17:16:48|41719.3
17:16:49|41719.3
17:16:50|41719.3
17:16:51|41719.3
17:16:52|41719.3
17:16:53|41719.3
17:16:54|41693.7
17:16:55|41693.7
17:16:56|41693.7
17:16:57|41690.
17:16:58|41690.
17:16:59|41690.
17:17:00|41689.64
17:17:01|41689.64
17:17:02|41689.64
17:17:04|41689.64
17:17:05|41689.64
17:17:07|41689.64
17:17:07|41689.64
17:17:08|41689.64
17:17:09|41689.64
17:17:10|41689.16
17:17:11|41689.16
17:17:12|41689.16
17:17:13|41705.42
17:17:14|41705.42
17:17:15|41710.22
17:17:16|41716.32
17:17:17|41708.43
17:17:18|41708.43
17:17:19|41708.43
17:17:20|41708.43
17:17:21|41708.43
17:17:22|41708.43
17:17:24|41708.43
17:17:25|41704.57
17:17:27|41704.57
17:17:29|41717.98
17:17:29|41717.98
17:17:31|41717.98
17:17:32|41717.98
17:17:33|41719.49
17:17:34|41719.49
17:17:34|41720.36
17:17:37|41720.36
17:17:38|41720.36
17:17:39|41720.31
17:17:39|41720.31
17:17:40|41716.86
17:17:41|41716.86
17:17:42|41698.35
17:17:44|41698.35
17:17:45|41698.35
17:17:45|41698.35
17:17:46|41693.79
17:17:47|41693.79
17:17:48|41693.79
17:17:50|41693.79
17:17:51|41693.79
17:17:51|41693.79
17:17:53|41693.79
17:17:53|41693.79
17:17:54|41693.79
17:17:56|41693.79
17:17:56|41693.79
17:17:58|41693.79
17:17:58|41693.79
17:18:00|41695.
17:18:01|41695.
17:18:02|41695.
17:18:03|41695.
17:18:04|41694.67
17:18:05|41713.01
17:18:05|41712.58
17:18:07|41712.58
17:18:08|41712.58
17:18:09|41712.58
17:18:10|41712.58
17:18:10|41712.58
17:18:11|41712.58
17:18:12|41712.58
17:18:13|41712.58
17:18:14|41713.36
17:18:15|41713.36
17:18:17|41713.36
17:18:18|41713.01
17:18:18|41713.01
17:18:19|41713.01
17:18:20|41713.01
17:18:21|41713.01
17:18:23|41713.01
17:18:23|41713.1
17:18:26|41714.62
17:18:26|41714.62
17:18:27|41713.62
17:18:28|41713.62
17:18:29|41701.54
17:18:31|41698.1
17:18:31|41697.7
17:18:33|41696.42
17:18:34|41696.42
17:18:35|41696.42
17:18:36|41696.42
17:18:37|41690.
17:18:39|41671.09
17:18:39|41663.9
17:18:41|41664.91
17:18:42|41664.91
17:18:44|41670.37
17:18:44|41670.37
17:18:46|41670.37
17:18:46|41668.69
17:18:47|41668.69
17:18:49|41670.87
17:18:49|41663.88
17:18:50|41651.67
17:18:51|41651.67
17:18:53|41651.65
17:18:53|41659.89
17:18:54|41659.89
17:18:55|41659.89
17:18:57|41659.89
17:18:57|41659.89
17:18:58|41659.89
17:19:00|41669.98
17:19:00|41669.66
17:19:01|41651.89
17:19:03|41651.89
17:19:04|41664.93
17:19:04|41664.93
17:19:06|41663.11
17:19:07|41663.11
17:19:07|41663.11
17:19:08|41669.56
17:19:09|41669.56
17:19:10|41669.34
17:19:11|41669.34
17:19:12|41669.34
17:19:14|41669.34
17:19:15|41669.34
17:19:16|41669.34
17:19:16|41669.34
17:19:17|41669.34
17:19:18|41669.34
17:19:20|41669.34
17:19:20|41658.86
17:19:22|41658.86
17:19:23|41658.86
17:19:23|41651.93
17:19:24|41651.93
17:19:25|41642.22
17:19:28|41645.44
17:19:28|41645.44
17:19:29|41640.89
17:19:31|41640.89
17:19:31|41638.09
17:19:33|41646.05
17:19:33|41629.33
17:19:34|41629.33
17:19:35|41629.33
17:19:36|41629.33
17:19:37|41629.33
17:19:39|41619.36
17:19:39|41625.79
17:19:41|41617.2
17:19:41|41615.71
17:19:42|41619.02
17:19:43|41619.02
17:19:44|41619.02
17:19:45|41619.02
17:19:47|41619.02
17:19:47|41619.02
17:19:49|41619.02
17:19:49|41619.02
17:19:51|41614.31
17:19:52|41614.31
17:19:53|41614.31
17:19:53|41614.31
17:19:55|41614.31
17:19:56|41614.31
17:19:56|41614.31
17:19:57|41614.31
17:19:59|41614.31
17:19:59|41614.31
17:20:00|41610.24
17:20:01|41602.08
17:20:03|41604.14
17:20:04|41600.
17:20:05|41600.
17:20:06|41600.
17:20:07|41600.
17:20:08|41600.
17:20:09|41626.47
17:20:10|41626.47
17:20:11|41626.47
17:20:12|41626.47
17:20:13|41626.47
17:20:14|41626.47
17:20:15|41626.47
17:20:16|41626.47
17:20:17|41619.85
17:20:18|41619.85
17:20:19|41617.36
17:20:20|41617.36
17:20:21|41617.36
17:20:22|41627.9
17:20:23|41627.9
17:20:24|41627.9
17:20:25|41627.9
17:20:26|41627.9
17:20:27|41627.9
17:20:29|41627.9
17:20:30|41627.9
17:20:31|41627.9
17:20:32|41627.9
17:20:33|41627.9
17:20:34|41627.9
17:20:35|41627.9
17:20:36|41627.9
17:20:37|41627.9
17:20:38|41633.89
17:20:39|41633.89
17:20:41|41633.89
17:20:42|41633.89
17:20:45|41633.89
17:20:46|41647.83
17:20:47|41647.83
17:20:48|41647.83
17:20:49|41647.83
17:20:50|41647.83
17:20:51|41647.83
17:20:52|41647.83
17:20:53|41647.83
17:20:54|41647.83
17:20:55|41647.83
17:20:55|41647.83
17:20:56|41647.83
17:20:58|41647.83
17:20:58|41656.59
17:21:00|41655.32
17:21:01|41655.32
17:21:02|41655.32
17:21:04|41655.32
17:21:04|41655.32
17:21:07|41655.32
17:21:07|41652.36
17:21:08|41652.36
17:21:09|41652.36
17:21:10|41642.26
17:21:11|41642.26
17:21:13|41647.66
17:21:13|41647.66
17:21:14|41647.66
17:21:15|41650.
17:21:16|41647.81
17:21:17|41647.81
17:21:18|41647.81
17:21:19|41647.81
17:21:20|41647.81
17:21:21|41647.74
17:21:23|41647.74
17:21:23|41654.6
17:21:24|41654.6
17:21:25|41651.72
17:21:26|41657.17
17:21:29|41657.17
17:21:30|41657.17
17:21:31|41669.47
17:21:32|41665.47
17:21:33|41665.47
17:21:34|41665.47
17:21:35|41666.39
17:21:37|41663.38
17:21:38|41663.62
17:21:39|41665.76
17:21:40|41664.87
17:21:41|41664.88
17:21:42|41671.64
17:21:43|41689.93
17:21:44|41693.29
17:21:45|41689.12
17:21:46|41689.12
17:21:47|41689.12
17:21:49|41689.12
17:21:50|41688.37
17:21:51|41686.69
17:21:52|41688.
17:21:53|41688.
17:21:55|41688.
17:21:56|41688.
17:21:58|41688.
17:21:58|41688.
17:21:59|41688.
17:22:00|41688.
17:22:01|41688.
17:22:02|41688.
17:22:04|41687.52
17:22:04|41687.52
17:22:05|41687.52
17:22:06|41687.52
17:22:07|41687.52
17:22:08|41687.52
17:22:09|41683.76
17:22:11|41684.2
17:22:11|41684.2
17:22:12|41684.2
17:22:14|41683.84
17:22:14|41683.84
17:22:16|41661.05
17:22:17|41661.05
17:22:19|41661.05
17:22:19|41661.05
17:22:20|41661.05
17:22:21|41661.06
17:22:22|41661.06
17:22:23|41664.13
17:22:24|41664.13
17:22:25|41664.13
17:22:26|41648.28
17:22:27|41648.28
17:22:29|41648.28
17:22:30|41648.28
17:22:32|41638.18
17:22:34|41638.18
17:22:35|41633.94
17:22:36|41626.49
17:22:37|41626.47
17:22:38|41625.55
17:22:39|41625.55
17:22:40|41626.75
17:22:40|41627.41
17:22:42|41627.41
17:22:43|41627.41
17:22:44|41627.41
17:22:45|41627.41
17:22:46|41623.63
17:22:46|41623.63
17:22:48|41623.63
17:22:48|41623.63
17:22:51|41612.41
17:22:52|41628.97
17:22:53|41628.97
17:22:54|41648.8
17:22:55|41648.8
17:22:55|41651.82
17:22:57|41646.51
17:22:58|41646.51
17:22:59|41646.51
17:23:00|41646.51
17:23:01|41640.55
17:23:02|41640.55
17:23:03|41640.55
17:23:04|41640.55
17:23:05|41640.55
17:23:06|41641.35
17:23:07|41641.35
17:23:08|41641.35
17:23:09|41641.35
17:23:10|41652.86
17:23:11|41652.86
17:23:12|41638.96
17:23:13|41640.28
17:23:14|41640.28
17:23:14|41644.17
17:23:16|41644.17
17:23:16|41644.17
17:23:18|41644.17
17:23:19|41644.17
17:23:20|41644.17
17:23:21|41644.17
17:23:21|41644.17
17:23:23|41644.17
17:23:24|41644.17
17:23:25|41632.24
17:23:25|41636.4
17:23:27|41636.4
17:23:28|41636.4
17:23:29|41636.4
17:23:31|41636.4
17:23:33|41636.4
17:23:34|41636.4
17:23:35|41636.4
17:23:35|41636.4
17:23:36|41636.4
17:23:39|41636.4
17:23:40|41636.4
17:23:41|41638.38
17:23:42|41636.19
17:23:42|41636.19
17:23:44|41626.66
17:23:44|41630.03
17:23:46|41630.03
17:23:47|41630.03
17:23:48|41626.55
17:23:49|41626.55
17:23:50|41626.55
17:23:51|41626.55
17:23:52|41626.55
17:23:53|41618.66
17:23:54|41618.66
17:23:55|41618.66
17:23:56|41610.02
17:23:56|41608.89
17:23:57|41608.88
17:23:59|41609.44
17:24:00|41609.44
17:24:01|41609.21
17:24:02|41606.54
17:24:03|41600.
17:24:04|41590.53
17:24:05|41587.82
17:24:07|41601.96
17:24:08|41594.65
17:24:09|41594.6
17:24:10|41585.08
17:24:11|41585.08
17:24:12|41585.08
17:24:13|41585.08
17:24:13|41562.48
17:24:15|41562.48
17:24:16|41562.48
17:24:17|41578.76
17:24:18|41578.76
17:24:18|41578.76
17:24:20|41578.76
17:24:21|41571.9
17:24:22|41571.9
17:24:23|41571.9
17:24:24|41571.9
17:24:24|41591.49
17:24:25|41591.49
17:24:26|41591.49
17:24:28|41591.49
17:24:29|41591.49
17:24:30|41569.02
17:24:32|41569.02
17:24:34|41572.35
17:24:34|41576.98
17:24:36|41572.41
17:24:37|41578.59
17:24:38|41576.67
17:24:39|41573.75
17:24:40|41573.75
17:24:41|41574.28
17:24:42|41574.28
17:24:44|41574.28
17:24:44|41587.06
17:24:45|41578.03
17:24:46|41577.91
17:24:47|41575.64
17:24:48|41571.31
17:24:49|41575.
17:24:51|41572.12
17:24:52|41572.12
17:24:53|41572.12
17:24:54|41572.12
17:24:55|41572.11
17:24:56|41572.11
17:24:57|41572.11
17:24:58|41572.11
17:24:59|41572.11
17:25:00|41574.33
17:25:01|41574.33
17:25:02|41574.33
17:25:03|41561.98
17:25:04|41565.21
17:25:05|41565.21
17:25:06|41565.21
17:25:07|41568.47
17:25:08|41570.91
17:25:09|41570.91
17:25:10|41570.91
17:25:11|41560.38
17:25:12|41552.93
17:25:13|41552.93
17:25:14|41542.69
17:25:15|41542.69
17:25:16|41542.69
17:25:17|41538.4
17:25:18|41538.4
17:25:19|41538.4
17:25:20|41514.47
17:25:21|41522.08
17:25:22|41522.29
17:25:23|41519.5
17:25:24|41519.5
17:25:25|41519.5
17:25:26|41521.45
17:25:27|41515.37
17:25:28|41511.41
17:25:29|41505.4
17:25:30|41504.29
17:25:31|41504.42
17:25:33|41503.91
17:25:35|41503.95
17:25:36|41486.73
17:25:38|41486.73
17:25:39|41500.64
17:25:39|41492.63
17:25:41|41492.61
17:25:42|41502.44
17:25:42|41502.44
17:25:44|41487.64
17:25:44|41486.73
17:25:45|41498.6
17:25:47|41496.42
17:25:47|41489.6
17:25:49|41489.6
17:25:49|41489.6
17:25:50|41489.6
17:25:51|41504.42
17:25:52|41504.42
17:25:53|41506.12
17:25:55|41506.12
17:25:56|41500.
17:25:57|41500.
17:25:57|41495.65
17:25:58|41492.35
17:25:59|41492.35
17:26:01|41492.35
17:26:01|41492.35
17:26:02|41518.1
17:26:03|41518.1
17:26:04|41518.1
17:26:05|41518.1
17:26:06|41530.64
17:26:07|41528.55
17:26:09|41517.69
17:26:09|41519.24
17:26:10|41522.72
17:26:11|41537.25
17:26:13|41537.25
17:26:13|41540.04
17:26:15|41540.04
17:26:15|41540.04
17:26:16|41540.04
17:26:17|41530.81
17:26:18|41530.81
17:26:19|41514.8
17:26:20|41514.8
17:26:21|41514.8
17:26:22|41532.85
17:26:23|41532.85
17:26:24|41524.
17:26:25|41524.
17:26:26|41524.
17:26:28|41528.9
17:26:28|41528.9
17:26:29|41528.49
17:26:31|41528.49
17:26:31|41528.49
17:26:34|41528.49
17:26:35|41532.81
17:26:36|41544.95
17:26:38|41544.95
17:26:40|41544.95
17:26:41|41540.92
17:26:43|41554.01
17:26:43|41554.01
17:26:44|41536.22
17:26:45|41537.53
17:26:46|41525.01
17:26:47|41517.57
17:26:48|41517.57
17:26:49|41518.15
17:26:51|41518.15
17:26:52|41529.72
17:26:52|41529.72
17:26:53|41529.72
17:26:55|41529.72
17:26:56|41529.72
17:26:56|41529.72
17:26:57|41529.72
17:26:59|41524.37
17:26:59|41524.37
17:27:00|41521.03
17:27:02|41530.34
17:27:03|41530.34
17:27:03|41530.34
17:27:05|41530.34
17:27:05|41530.34
17:27:07|41530.34
17:27:08|41528.07
17:27:09|41528.07
17:27:10|41528.68
17:27:10|41528.67
17:27:11|41533.01
17:27:13|41533.01
17:27:13|41533.01
17:27:15|41533.01
17:27:15|41533.01
17:27:17|41533.01
17:27:18|41549.91
17:27:18|41549.91
17:27:19|41549.91
17:27:20|41549.91
17:27:21|41550.19
17:27:22|41550.19
17:27:25|41559.49
17:27:25|41559.49
17:27:26|41544.76
17:27:27|41544.76
17:27:28|41544.76
17:27:29|41544.76
17:27:30|41544.76
17:27:31|41544.76
17:27:33|41544.76
17:27:34|41544.76
17:27:36|41538.23
17:27:37|41538.23
17:27:38|41538.23
17:27:39|41538.23
17:27:41|41538.23
17:27:42|41549.46
17:27:43|41549.46
17:27:44|41549.66
17:27:46|41549.91
17:27:46|41549.91
17:27:47|41549.91
17:27:48|41549.91
17:27:49|41549.93
17:27:50|41549.93
17:27:51|41549.93
17:27:52|41549.93
17:27:53|41549.93
17:27:54|41549.93
17:27:55|41562.98
17:27:56|41562.98
17:27:58|41561.58
17:27:58|41550.82
17:28:00|41550.82
17:28:00|41550.82
17:28:01|41550.82
17:28:03|41552.54
17:28:04|41551.47
17:28:05|41542.19
17:28:06|41534.06
17:28:07|41534.06
17:28:07|41531.98
17:28:10|41531.98
17:28:10|41528.42
17:28:11|41528.42
17:28:13|41528.42
17:28:13|41523.75
17:28:14|41523.75
17:28:15|41523.75
17:28:16|41530.66
17:28:18|41530.66
17:28:19|41530.66
17:28:19|41530.66
17:28:20|41530.66
17:28:21|41530.66
17:28:22|41534.39
17:28:23|41534.39
17:28:24|41534.39
17:28:25|41531.98
17:28:26|41522.92
17:28:27|41522.92
17:28:29|41522.91
17:28:29|41530.93
17:28:30|41532.51
17:28:32|41538.25
17:28:32|41538.25
17:28:33|41531.73
17:28:36|41531.73
17:28:37|41539.41
17:28:38|41539.34
17:28:39|41539.96
17:28:41|41542.26
17:28:42|41542.26
17:28:43|41542.26
17:28:44|41542.26
17:28:45|41542.26
17:28:46|41540.89
17:28:47|41540.89
17:28:48|41540.89
17:28:49|41540.89
17:28:50|41541.19
17:28:51|41535.4
17:28:52|41535.4
17:28:53|41535.4
17:28:54|41532.14
17:28:55|41532.14
17:28:56|41532.14
17:28:57|41532.14
17:28:58|41532.14
17:28:59|41532.14
17:29:00|41532.14
17:29:01|41532.14
17:29:02|41536.05
17:29:03|41536.05
17:29:04|41536.05
17:29:05|41536.05
17:29:06|41536.05
17:29:07|41536.05
17:29:08|41531.74
17:29:09|41531.74
17:29:10|41531.74
17:29:11|41531.74
17:29:12|41531.74
17:29:13|41522.
17:29:14|41522.
17:29:15|41522.
17:29:16|41522.
17:29:17|41522.
17:29:18|41522.
17:29:19|41522.
17:29:20|41522.
17:29:21|41522.
17:29:22|41522.
17:29:23|41522.
17:29:24|41522.
17:29:25|41529.22
17:29:26|41529.22
17:29:27|41529.22
17:29:29|41520.25
17:29:29|41520.25
17:29:30|41520.25
17:29:31|41520.25
17:29:32|41518.03
17:29:33|41518.03
17:29:34|41521.48
17:29:36|41521.48
17:29:38|41534.51
17:29:39|41534.51
17:29:40|41534.51
17:29:41|41545.05
17:29:43|41542.97
17:29:45|41571.7
17:29:46|41577.6
17:29:48|41581.91
17:29:48|41589.65
17:29:49|41589.65
17:29:50|41599.79
17:29:51|41599.99
17:29:52|41599.77
17:29:53|41600.
17:29:54|41594.28
17:29:55|41594.28
17:29:56|41594.28
17:29:58|41599.71
17:29:59|41591.05
17:30:00|41591.05
17:30:01|41563.5
17:30:02|41575.2
17:30:03|41575.2
17:30:05|41544.43
17:30:06|41544.43
17:30:06|41538.21
17:30:08|41538.21
17:30:09|41538.21
17:30:10|41553.26
17:30:11|41553.26
17:30:13|41553.26
17:30:14|41553.26
17:30:14|41553.26
17:30:16|41540.26
17:30:17|41545.94
17:30:18|41550.43
17:30:19|41550.36
17:30:20|41550.36
17:30:20|41550.36
17:30:21|41550.36
17:30:23|41550.36
17:30:23|41550.36
17:30:24|41533.54
17:30:27|41533.54
17:30:27|41533.54
17:30:28|41533.54
17:30:29|41533.54
17:30:31|41537.63
17:30:31|41537.56
17:30:32|41537.56
17:30:34|41537.56
17:30:35|41537.56
17:30:35|41545.42
17:30:38|41539.22
17:30:39|41539.22
17:30:40|41545.34
17:30:40|41545.34
17:30:41|41545.34
17:30:42|41545.34
17:30:43|41545.34
17:30:44|41545.34
17:30:45|41545.34
17:30:46|41545.34
17:30:47|41545.34
17:30:48|41545.34
17:30:50|41545.34
17:30:50|41548.1
17:30:51|41548.32
17:30:52|41556.21
17:30:53|41556.26
17:30:54|41556.26
17:30:55|41557.13
17:30:56|41556.72
17:30:57|41548.99
17:30:58|41548.99
17:30:59|41545.55
17:31:01|41545.55
17:31:02|41545.55
17:31:02|41563.92
17:31:04|41563.92
17:31:05|41563.92
17:31:06|41563.92
17:31:07|41563.92
17:31:08|41563.92
17:31:08|41563.92
17:31:10|41563.92
17:31:11|41578.43
17:31:12|41596.62
17:31:13|41596.62
17:31:13|41596.76
17:31:15|41591.54
17:31:16|41591.54
17:31:17|41591.54
17:31:18|41591.54
17:31:19|41591.58
17:31:20|41588.01
17:31:20|41588.01
17:31:22|41587.8
17:31:22|41587.8
17:31:24|41587.8
17:31:25|41553.42
17:31:26|41575.04
17:31:27|41575.04
17:31:28|41575.04
17:31:29|41575.04
17:31:30|41575.04
17:31:31|41575.04
17:31:32|41586.22
17:31:33|41589.76
17:31:34|41589.76
17:31:35|41589.76
17:31:36|41589.76
17:31:37|41589.76
17:31:39|41589.76
17:31:40|41595.44
17:31:42|41595.44
17:31:44|41595.44
17:31:45|41600.
17:31:46|41615.47
17:31:48|41622.34
17:31:48|41623.73
17:31:49|41620.91
17:31:51|41620.91
17:31:52|41620.92
17:31:53|41620.92
17:31:55|41619.3
17:31:55|41629.81
17:31:57|41654.11
17:31:57|41654.49
17:31:58|41654.49
17:31:59|41654.49
17:32:01|41654.49
17:32:01|41661.61
17:32:02|41661.61
17:32:03|41661.61
17:32:04|41661.61
17:32:05|41662.55
17:32:06|41660.84
17:32:07|41661.47
17:32:08|41661.43
17:32:09|41661.43
17:32:10|41661.43
17:32:11|41661.43
17:32:12|41659.63
17:32:13|41659.63
17:32:14|41661.39
17:32:15|41660.18
17:32:16|41660.18
17:32:17|41660.18
17:32:18|41635.58
17:32:19|41635.58
17:32:21|41633.04
17:32:22|41638.09
17:32:22|41638.09
17:32:23|41638.09
17:32:24|41638.09
17:32:25|41638.09
17:32:26|41638.09
17:32:27|41638.09
17:32:28|41638.09
17:32:29|41638.09
17:32:30|41638.09
17:32:31|41638.09
17:32:32|41638.09
17:32:33|41638.09
17:32:35|41626.57
17:32:35|41630.21
17:32:36|41630.21
17:32:37|41630.21
17:32:39|41630.21
17:32:41|41630.24
17:32:42|41630.24
17:32:43|41630.24
17:32:44|41629.99
17:32:45|41629.99
17:32:45|41629.99
17:32:48|41636.66
17:32:48|41638.
17:32:49|41638.
17:32:50|41638.
17:32:51|41638.
17:32:52|41638.
17:32:53|41638.
17:32:55|41638.
17:32:56|41638.
17:32:57|41638.
17:32:58|41638.
17:32:59|41638.
17:33:00|41638.
17:33:01|41640.91
17:33:02|41640.91
17:33:04|41640.91
17:33:04|41636.86
17:33:05|41636.86
17:33:07|41639.92
17:33:07|41641.93
17:33:08|41647.46
17:33:09|41647.46
17:33:11|41647.46
17:33:11|41649.56
17:33:12|41649.56
17:33:13|41648.78
17:33:15|41643.65
17:33:15|41642.97
17:33:16|41640.27
17:33:17|41640.27
17:33:18|41640.27
17:33:19|41640.27
17:33:21|41640.27
17:33:21|41640.27
17:33:22|41640.27
17:33:23|41640.27
17:33:24|41646.38
17:33:25|41646.38
17:33:27|41646.33
17:33:28|41646.33
17:33:28|41646.33
17:33:29|41646.33
17:33:30|41646.33
17:33:31|41638.05
17:33:32|41638.05
17:33:33|41638.05
17:33:35|41638.05
17:33:35|41638.05
17:33:36|41649.71
17:33:37|41649.71
17:33:40|41644.64
17:33:41|41644.64
17:33:43|41651.54
17:33:45|41651.54
17:33:46|41651.54
17:33:47|41651.54
17:33:47|41653.14
17:33:49|41653.14
17:33:51|41653.14
17:33:51|41647.51
17:33:53|41647.51
17:33:54|41647.51
17:33:54|41647.51
17:33:55|41654.63
17:33:56|41654.63
17:33:57|41654.63
17:33:58|41654.63
17:34:00|41653.51
17:34:00|41654.72
17:34:01|41654.72
17:34:04|41654.72
17:34:04|41647.69
17:34:05|41647.69
17:34:06|41647.69
17:34:07|41647.69
17:34:08|41647.69
17:34:09|41647.69
17:34:10|41647.69
17:34:11|41647.69
17:34:12|41647.26
17:34:13|41636.82
17:34:14|41636.82
17:34:15|41619.39
17:34:16|41619.39
17:34:17|41619.39
17:34:18|41619.58
17:34:19|41619.57
17:34:20|41606.61
17:34:21|41607.77
17:34:23|41604.67
17:34:23|41604.67
17:34:24|41604.67
17:34:25|41604.67
17:34:26|41600.01
17:34:27|41600.01
17:34:28|41600.01
17:34:29|41609.18
17:34:31|41609.18
17:34:31|41609.18
17:34:32|41609.18
17:34:33|41609.18
17:34:34|41609.18
17:34:35|41609.18
17:34:36|41609.18
17:34:37|41609.13
17:34:38|41609.13
17:34:39|41609.13
17:34:41|41600.
17:34:42|41594.4
17:34:44|41598.58
17:34:45|41598.59
17:34:46|41598.59
17:34:47|41613.57
17:34:48|41613.57
17:34:49|41613.57
17:34:50|41613.57
17:34:51|41613.57
17:34:52|41613.57
17:34:52|41603.63
17:34:54|41603.63
17:34:56|41603.63
17:34:57|41603.63
17:34:58|41595.5
17:34:59|41595.5
17:34:59|41595.5
17:35:01|41595.5
17:35:03|41595.5
17:35:04|41595.5
17:35:04|41602.01
17:35:06|41602.01
17:35:06|41609.18
17:35:08|41609.18
17:35:09|41619.4
17:35:09|41619.4
17:35:10|41619.4
17:35:12|41624.55
17:35:13|41621.22
17:35:14|41621.22
17:35:14|41621.22
17:35:16|41618.83
17:35:17|41618.83
17:35:18|41606.29
17:35:19|41618.83
17:35:20|41625.81
17:35:21|41625.81
17:35:22|41625.81
17:35:23|41625.81
17:35:24|41625.81
17:35:25|41625.81
17:35:26|41625.81
17:35:27|41625.81
17:35:28|41625.81
17:35:29|41625.81
17:35:30|41625.81
17:35:31|41625.81
17:35:32|41625.81
17:35:33|41625.81
17:35:34|41631.34
17:35:35|41631.34
17:35:36|41631.34
17:35:37|41631.34
17:35:38|41631.34
17:35:39|41631.34
17:35:40|41631.34
17:35:41|41631.34
17:35:43|41637.69
17:35:44|41637.69
17:35:46|41636.61
17:35:47|41636.61
17:35:49|41646.24
17:35:49|41651.15
17:35:51|41641.56
17:35:51|41643.49
17:35:53|41646.05
17:35:53|41645.86
17:35:54|41645.86
17:35:55|41645.86
17:35:57|41645.86
17:35:57|41645.86
17:35:59|41646.75
17:36:00|41646.75
17:36:00|41646.75
17:36:02|41646.75
17:36:02|41633.84
17:36:03|41624.42
17:36:04|41624.42
17:36:05|41624.42
17:36:06|41633.5
17:36:08|41633.5
17:36:09|41633.5
17:36:09|41633.5
17:36:10|41633.5
17:36:11|41633.85
17:36:12|41633.85
17:36:13|41636.68
17:36:15|41644.28
17:36:15|41644.28
17:36:17|41644.28
17:36:17|41644.28
17:36:18|41644.28
17:36:19|41644.28
17:36:20|41644.28
17:36:21|41644.28
17:36:22|41644.28
17:36:23|41644.28
17:36:25|41644.28
17:36:25|41644.28
17:36:26|41644.28
17:36:27|41644.28
17:36:28|41644.28
17:36:29|41644.28
17:36:31|41644.28
17:36:31|41644.28
17:36:32|41644.28
17:36:33|41634.94
17:36:34|41634.94
17:36:35|41634.94
17:36:37|41634.94
17:36:37|41634.94
17:36:38|41634.94
17:36:39|41634.94
17:36:41|41639.59
17:36:41|41634.72
17:36:44|41634.75
17:36:44|41632.64
17:36:46|41632.64
17:36:47|41632.64
17:36:48|41632.64
17:36:49|41632.64
17:36:50|41632.64
17:36:51|41631.1
17:36:52|41631.1
17:36:53|41631.1
17:36:54|41635.24
17:36:55|41632.86
17:36:57|41634.51
17:36:57|41633.15
17:37:00|41618.46
17:37:00|41609.18
17:37:02|41609.18
17:37:03|41609.18
17:37:05|41609.18
17:37:05|41609.18
17:37:06|41609.18
17:37:07|41609.18
17:37:09|41580.41
17:37:09|41591.66
17:37:10|41591.66
17:37:12|41591.66
17:37:12|41591.66
17:37:13|41580.28
17:37:14|41580.28
17:37:15|41580.28
17:37:16|41580.28
17:37:17|41579.45
17:37:18|41579.45
17:37:19|41577.6
17:37:20|41564.55
17:37:21|41557.69
17:37:23|41557.69
17:37:23|41553.94
17:37:24|41558.88
17:37:27|41561.86
17:37:27|41561.86
17:37:28|41561.86
17:37:29|41561.86
17:37:31|41570.08
17:37:32|41582.94
17:37:33|41582.94
17:37:34|41582.94
17:37:35|41582.94
17:37:36|41582.94
17:37:37|41582.94
17:37:38|41579.06
17:37:39|41582.94
17:37:40|41585.85
17:37:41|41585.85
17:37:42|41585.85
17:37:43|41585.85
17:37:45|41585.85
17:37:47|41590.89
17:37:48|41590.89
17:37:49|41590.89
17:37:50|41599.06
17:37:51|41599.06
17:37:52|41599.06
17:37:53|41599.06
17:37:53|41573.98
17:37:55|41573.98
17:37:56|41567.13
17:37:57|41555.
17:37:58|41553.94
17:38:00|41548.1
17:38:01|41546.58
17:38:02|41536.38
17:38:02|41536.38
17:38:03|41536.38
17:38:06|41536.38
17:38:06|41536.38
17:38:07|41518.42
17:38:08|41520.08
17:38:09|41520.08
17:38:11|41515.19
17:38:11|41511.8
17:38:12|41514.21
17:38:14|41514.21
17:38:15|41516.26
17:38:15|41516.26
17:38:16|41516.26
17:38:18|41516.26
17:38:18|41516.26
17:38:19|41511.81
17:38:20|41511.81
17:38:22|41511.81
17:38:22|41511.81
17:38:23|41511.81
17:38:25|41511.81
17:38:26|41511.81
17:38:26|41524.07
17:38:27|41535.68
17:38:29|41535.68
17:38:29|41540.68
17:38:30|41540.68
17:38:31|41540.68
17:38:33|41533.21
17:38:33|41523.87
17:38:35|41518.83
17:38:35|41518.12
17:38:36|41518.12
17:38:38|41518.12
17:38:39|41518.12
17:38:39|41518.12
17:38:42|41513.74
17:38:42|41513.74
17:38:43|41518.65
17:38:45|41511.72
17:38:47|41506.03
17:38:49|41500.
17:38:50|41503.99
17:38:52|41508.83
17:38:52|41512.93
17:38:53|41512.72
17:38:55|41510.17
17:38:55|41507.92
17:38:57|41507.92
17:38:57|41507.92
17:38:58|41504.31
17:38:59|41517.84
17:39:00|41517.84
17:39:01|41517.84
17:39:02|41517.84
17:39:03|41517.84
17:39:04|41515.87
17:39:05|41516.27
17:39:06|41517.17
17:39:07|41517.17
17:39:08|41532.
17:39:09|41532.
17:39:10|41532.
17:39:11|41543.56
17:39:12|41543.56
17:39:14|41542.86
17:39:14|41536.83
17:39:16|41536.83
17:39:17|41524.58
17:39:17|41525.28
17:39:19|41525.28
17:39:20|41525.28
17:39:20|41525.28
17:39:21|41536.28
17:39:23|41536.28
17:39:23|41521.26
17:39:24|41521.26
17:39:25|41521.26
17:39:26|41521.26
17:39:27|41521.26
17:39:28|41521.26
17:39:30|41532.8
17:39:31|41532.8
17:39:32|41534.66
17:39:33|41534.28
17:39:34|41538.17
17:39:35|41538.17
17:39:36|41538.17
17:39:37|41543.7
17:39:38|41543.7
17:39:39|41543.7
17:39:40|41532.07
17:39:41|41530.02
17:39:42|41530.02
17:39:43|41530.02
17:39:44|41530.02
17:39:45|41530.02
17:39:47|41530.02
17:39:48|41530.02
17:39:50|41530.02
17:39:52|41537.81
17:39:52|41536.24
17:39:53|41536.24
17:39:54|41536.24
17:39:55|41536.24
17:39:57|41544.76
17:39:58|41544.76
17:39:59|41544.76
17:40:00|41544.76
17:40:01|41544.76
17:40:02|41552.4
17:40:03|41552.4
17:40:04|41551.71
17:40:05|41551.71
17:40:06|41551.71
17:40:07|41551.71
17:40:09|41551.71
17:40:10|41534.44
17:40:11|41534.44
17:40:11|41534.44
17:40:13|41534.44
17:40:14|41534.44
17:40:15|41534.44
17:40:16|41533.35
17:40:17|41533.35
17:40:17|41533.35
17:40:18|41533.35
17:40:20|41533.35
17:40:20|41533.35
17:40:22|41533.35
17:40:23|41533.35
17:40:24|41533.35
17:40:25|41533.35
17:40:26|41533.35
17:40:27|41533.35
17:40:28|41517.42
17:40:29|41517.42
17:40:30|41517.42
17:40:30|41513.87
17:40:32|41513.87
17:40:33|41513.87
17:40:34|41513.87
17:40:35|41511.8
17:40:35|41520.92
17:40:37|41521.17
17:40:37|41521.17
17:40:38|41528.84
17:40:40|41542.93
17:40:41|41542.93
17:40:41|41542.93
17:40:43|41547.13
17:40:44|41547.13
17:40:45|41547.13
17:40:45|41531.72
17:40:48|41531.72
17:40:48|41531.72
17:40:50|41531.72
17:40:52|41531.72
17:40:53|41533.35
17:40:54|41533.35
17:40:56|41537.47
17:40:58|41539.27
17:40:59|41539.27
17:41:00|41539.27
17:41:01|41539.27
17:41:02|41543.75
17:41:03|41543.75
17:41:04|41543.75
17:41:05|41543.75
17:41:05|41543.75
17:41:06|41532.91
17:41:08|41532.91
17:41:08|41532.91
17:41:09|41532.91
17:41:12|41535.78
17:41:12|41535.78
17:41:13|41546.15
17:41:14|41546.15
17:41:16|41546.15
17:41:17|41566.47
17:41:18|41566.47
17:41:19|41566.47
17:41:20|41566.47
17:41:21|41560.58
17:41:22|41560.58
17:41:23|41560.78
17:41:24|41560.78
17:41:25|41560.78
17:41:26|41560.78
17:41:27|41555.48
17:41:28|41555.48
17:41:29|41555.48
17:41:30|41555.48
17:41:31|41555.48
17:41:32|41555.48
17:41:33|41555.48
17:41:34|41555.48
17:41:35|41555.48
17:41:36|41560.15
17:41:37|41560.15
17:41:39|41566.55
17:41:39|41563.52
17:41:40|41563.52
17:41:41|41563.52
17:41:42|41563.52
17:41:43|41563.52
17:41:44|41563.52
17:41:45|41563.52
17:41:46|41564.19
17:41:48|41564.19
17:41:50|41564.19
17:41:52|41572.45
17:41:52|41564.88
17:41:54|41564.88
17:41:55|41571.62
17:41:56|41572.05
17:41:57|41572.05
17:41:57|41571.87
17:41:59|41571.87
17:42:00|41571.87
17:42:00|41571.87
17:42:03|41570.51
17:42:04|41572.05
17:42:04|41576.04
17:42:05|41576.33
17:42:07|41576.33
17:42:08|41577.
17:42:08|41577.
17:42:09|41577.
17:42:11|41577.
17:42:13|41577.
17:42:13|41568.23
17:42:14|41568.23
17:42:15|41568.23
17:42:16|41568.23
17:42:18|41568.23
17:42:19|41568.23
17:42:20|41578.73
17:42:21|41578.73
17:42:22|41575.63
17:42:23|41574.65
17:42:24|41574.65
17:42:25|41573.94
17:42:26|41562.12
17:42:27|41562.12
17:42:28|41562.12
17:42:29|41562.12
17:42:30|41562.12
17:42:31|41557.17
17:42:32|41557.17
17:42:33|41557.17
17:42:34|41557.05
17:42:35|41557.05
17:42:37|41557.05
17:42:37|41557.05
17:42:38|41555.48
17:42:39|41555.48
17:42:40|41542.99
17:42:41|41542.99
17:42:42|41542.99
17:42:43|41542.99
17:42:44|41542.99
17:42:45|41542.99
17:42:46|41541.66
17:42:47|41548.24
17:42:50|41554.12
17:42:51|41554.12
17:42:52|41559.55
17:42:53|41559.55
17:42:54|41559.55
17:42:56|41559.55
17:42:57|41560.91
17:42:58|41560.91
17:42:59|41572.9
17:43:00|41572.9
17:43:01|41564.86
17:43:02|41569.9
17:43:03|41569.9
17:43:04|41569.9
17:43:05|41567.72
17:43:06|41573.04
17:43:07|41568.17
17:43:08|41568.17
17:43:09|41568.17
17:43:10|41568.17
17:43:11|41555.54
17:43:13|41555.54
17:43:14|41553.55
17:43:15|41553.55
17:43:16|41553.55
17:43:17|41552.88
17:43:18|41553.06
17:43:19|41553.06
17:43:20|41542.65
17:43:22|41534.92
17:43:23|41534.92
17:43:23|41534.92
17:43:25|41534.92
17:43:25|41534.92
17:43:27|41530.1
17:43:28|41516.88
17:43:28|41512.85
17:43:30|41516.09
17:43:31|41516.09
17:43:31|41521.18
17:43:32|41521.18
17:43:33|41522.99
17:43:34|41522.99
17:43:35|41523.3
17:43:36|41523.3
17:43:37|41523.3
17:43:39|41519.66
17:43:39|41519.66
17:43:40|41519.66
17:43:41|41519.33
17:43:43|41519.33
17:43:43|41514.11
17:43:45|41511.58
17:43:45|41507.93
17:43:47|41507.87
17:43:47|41505.78
17:43:48|41508.37
17:43:51|41501.56
17:43:51|41502.17
17:43:52|41502.17
17:43:54|41502.17
17:43:55|41500.84
17:43:56|41485.89
17:43:57|41488.37
17:43:59|41491.91
17:44:00|41496.71
17:44:02|41504.28
17:44:02|41495.35
17:44:05|41495.35
17:44:05|41512.42
17:44:06|41512.42
17:44:08|41512.42
17:44:09|41521.92
17:44:09|41521.92
17:44:10|41528.03
17:44:11|41530.11
17:44:12|41530.11
17:44:13|41530.11
17:44:14|41530.11
17:44:15|41530.11
17:44:16|41516.07
17:44:17|41516.07
17:44:19|41516.07
17:44:20|41516.07
17:44:21|41516.63
17:44:22|41510.23
17:44:23|41510.23
17:44:25|41510.23
17:44:25|41510.23
17:44:27|41510.23
17:44:27|41510.23
17:44:28|41510.23
17:44:30|41501.18
17:44:31|41501.18
17:44:31|41501.18
17:44:32|41501.18
17:44:34|41499.72
17:44:34|41499.72
17:44:35|41485.69
17:44:36|41485.69
17:44:37|41485.69
17:44:39|41485.69
17:44:39|41482.93
17:44:41|41482.93
17:44:41|41482.93
17:44:42|41482.94
17:44:43|41482.94
17:44:44|41482.94
17:44:45|41482.94
17:44:46|41482.94
17:44:48|41482.94
17:44:48|41482.94
17:44:49|41482.94
17:44:52|41482.94
17:44:53|41464.46
17:44:54|41461.53
17:44:55|41436.48
17:44:55|41431.34
17:44:56|41439.12
17:44:57|41439.12
17:44:59|41447.54
17:44:59|41447.54
17:45:01|41447.54
17:45:02|41447.54
17:45:04|41447.54
17:45:05|41441.54
17:45:05|41449.35
17:45:07|41449.35
17:45:07|41449.35
17:45:08|41449.35
17:45:09|41466.8
17:45:10|41466.8
17:45:13|41480.05
17:45:13|41480.05
17:45:14|41480.05
17:45:15|41461.53
17:45:16|41461.53
17:45:17|41464.34
17:45:18|41478.93
17:45:19|41478.93
17:45:20|41478.93
17:45:21|41478.93
17:45:22|41478.93
17:45:23|41478.93
17:45:24|41478.93
17:45:25|41472.38
17:45:27|41472.38
17:45:27|41470.36
17:45:28|41471.74
17:45:29|41471.74
17:45:30|41464.85
17:45:31|41464.85
17:45:32|41464.85
17:45:33|41464.85
17:45:34|41466.46
17:45:35|41470.85
17:45:36|41470.85
17:45:37|41470.85
17:45:38|41470.85
17:45:39|41470.85
17:45:40|41470.85
17:45:41|41470.85
17:45:42|41477.14
17:45:43|41477.14
17:45:45|41476.97
17:45:45|41481.26
17:45:46|41481.26
17:45:47|41481.26
17:45:48|41481.26
17:45:49|41481.26
17:45:50|41481.26
17:45:53|41493.68
17:45:53|41491.93
17:45:54|41491.93
17:45:56|41491.93
17:45:56|41518.29
17:45:58|41513.1
17:45:59|41504.44
17:46:00|41504.44
17:46:01|41514.15
17:46:02|41514.15
17:46:03|41514.15
17:46:04|41504.5
17:46:05|41496.93
17:46:07|41496.93
17:46:08|41496.93
17:46:09|41496.93
17:46:10|41496.93
17:46:11|41486.88
17:46:12|41486.88
17:46:13|41486.88
17:46:13|41490.15
17:46:15|41493.66
17:46:16|41493.66
17:46:18|41493.66
17:46:18|41493.66
17:46:20|41493.66
17:46:21|41493.66
17:46:22|41493.66
17:46:23|41496.15
17:46:24|41491.18
17:46:25|41491.18
17:46:25|41491.18
17:46:27|41489.53
17:46:28|41486.69
17:46:28|41486.69
17:46:29|41484.48
17:46:31|41484.48
17:46:31|41484.48
17:46:33|41484.48
17:46:34|41484.48
17:46:34|41484.48
17:46:36|41484.48
17:46:37|41491.78
17:46:37|41491.78
17:46:39|41496.14
17:46:39|41496.14
17:46:41|41496.14
17:46:42|41496.14
17:46:43|41494.36
17:46:44|41494.36
17:46:45|41496.86
17:46:46|41504.08
17:46:46|41517.85
17:46:47|41517.85
17:46:49|41516.5
17:46:50|41518.36
17:46:50|41518.36
17:46:51|41525.68
17:46:54|41520.08
17:46:56|41520.08
17:46:57|41519.28
17:46:58|41520.15
17:46:59|41517.79
17:47:00|41517.79
17:47:01|41517.79
17:47:02|41522.84
17:47:03|41522.84
17:47:04|41522.84
17:47:05|41520.62
17:47:06|41521.15
17:47:07|41527.08
17:47:08|41527.08
17:47:09|41527.08
17:47:10|41527.08
17:47:11|41527.08
17:47:12|41527.08
17:47:13|41527.08
17:47:14|41527.08
17:47:16|41523.12
17:47:17|41523.12
17:47:18|41523.12
17:47:19|41523.12
17:47:20|41523.12
17:47:21|41517.93
17:47:22|41499.74
17:47:23|41499.74
17:47:24|41499.74
17:47:24|41491.78
17:47:25|41477.64
17:47:26|41475.51
17:47:28|41472.13
17:47:28|41470.66
17:47:30|41470.66
17:47:30|41470.66
17:47:32|41471.16
17:47:33|41471.19
17:47:34|41484.71
17:47:35|41483.78
17:47:36|41485.99
17:47:36|41485.99
17:47:37|41485.99
17:47:39|41482.82
17:47:39|41482.82
17:47:40|41482.82
17:47:43|41487.57
17:47:44|41486.19
17:47:44|41486.42
17:47:45|41487.03
17:47:47|41487.03
17:47:47|41487.03
17:47:49|41503.97
17:47:49|41503.97
17:47:50|41504.2
17:47:51|41504.2
17:47:52|41501.12
17:47:53|41508.76
17:47:56|41508.76
17:47:56|41507.75
17:47:57|41494.03
17:47:58|41494.63
17:47:59|41494.19
17:48:01|41494.19
17:48:01|41494.19
17:48:02|41507.75
17:48:04|41504.62
17:48:04|41498.94
17:48:07|41498.94
17:48:07|41498.94
17:48:09|41509.68
17:48:10|41509.68
17:48:11|41503.3
17:48:12|41501.54
17:48:13|41501.54
17:48:14|41485.59
17:48:15|41488.12
17:48:16|41488.12
17:48:17|41488.12
17:48:18|41488.12
17:48:19|41488.12
17:48:20|41488.12
17:48:21|41488.01
17:48:22|41488.01
17:48:23|41489.03
17:48:24|41488.65
17:48:25|41488.65
17:48:26|41488.65
17:48:27|41484.99
17:48:28|41484.5
17:48:29|41483.79
17:48:30|41483.79
17:48:31|41483.79
17:48:32|41469.46
17:48:33|41463.36
17:48:34|41459.9
17:48:35|41452.58
17:48:36|41452.76
17:48:37|41458.59
17:48:38|41458.59
17:48:39|41458.59
17:48:40|41460.89
17:48:41|41460.89
17:48:42|41449.96
17:48:43|41433.05
17:48:44|41433.05
17:48:45|41433.05
17:48:46|41416.49
17:48:47|41409.03
17:48:48|41400.01
17:48:49|41404.84
17:48:50|41404.84
17:48:51|41419.67
17:48:52|41427.56
17:48:53|41427.56
17:48:54|41427.56
17:48:55|41426.25
17:48:57|41429.39
17:48:58|41445.59
17:48:59|41445.59
17:49:00|41445.59
17:49:02|41440.57
17:49:03|41446.71
17:49:04|41439.7
17:49:05|41439.7
17:49:06|41439.7
17:49:07|41439.7
17:49:07|41439.7
17:49:10|41423.32
17:49:10|41423.32
17:49:11|41423.32
17:49:13|41423.32
17:49:13|41423.32
17:49:15|41414.82
17:49:15|41414.82
17:49:17|41423.94
17:49:18|41423.94
17:49:18|41422.66
17:49:19|41422.66
17:49:20|41422.66
17:49:21|41422.63
17:49:22|41422.63
17:49:23|41422.63
17:49:24|41418.39
17:49:25|41414.82
17:49:26|41414.82
17:49:27|41414.83
17:49:28|41414.83
17:49:29|41414.83
17:49:30|41416.16
17:49:31|41416.16
17:49:32|41387.63
17:49:33|41395.69
17:49:34|41395.69
17:49:35|41387.42
17:49:36|41387.92
17:49:37|41390.53
17:49:38|41393.02
17:49:40|41401.47
17:49:40|41401.47
17:49:41|41401.47
17:49:42|41398.67
17:49:43|41405.31
17:49:44|41405.92
17:49:45|41409.22
17:49:46|41409.22
17:49:47|41390.41
17:49:48|41390.41
17:49:49|41390.41
17:49:50|41390.41
17:49:51|41405.4
17:49:52|41405.4
17:49:53|41417.63
17:49:54|41417.63
17:49:55|41417.63
17:49:57|41428.25
17:49:59|41426.42
17:50:00|41422.9
17:50:01|41405.75
17:50:02|41408.5
17:50:04|41421.13
17:50:05|41421.13
17:50:06|41421.13
17:50:07|41434.07
17:50:09|41434.07
17:50:10|41436.39
17:50:10|41436.39
17:50:11|41436.39
17:50:13|41442.54
17:50:13|41450.41
17:50:14|41460.01
17:50:16|41455.33
17:50:16|41455.33
17:50:17|41456.7
17:50:19|41456.7
17:50:20|41454.9
17:50:20|41454.9
17:50:21|41454.9
17:50:22|41454.9
17:50:24|41454.9
17:50:24|41454.9
17:50:26|41456.07
17:50:26|41456.07
17:50:28|41456.07
17:50:28|41456.07
17:50:29|41456.07
17:50:30|41456.07
17:50:31|41486.5
17:50:33|41481.99
17:50:33|41479.55
17:50:34|41473.78
17:50:35|41469.93
17:50:36|41475.01
17:50:37|41475.01
17:50:38|41482.24
17:50:39|41482.24
17:50:40|41482.24
17:50:41|41482.86
17:50:43|41470.56
17:50:44|41499.88
17:50:44|41499.88
17:50:45|41499.88
17:50:46|41499.88
17:50:48|41507.69
17:50:48|41507.69
17:50:49|41507.69
17:50:50|41507.69
17:50:51|41507.69
17:50:52|41504.47
17:50:53|41504.47
17:50:54|41504.47
17:50:55|41504.47
17:50:58|41519.19
17:50:59|41514.93
17:51:01|41514.93
17:51:01|41518.26
17:51:03|41506.4
17:51:04|41506.4
17:51:05|41509.84
17:51:06|41509.84
17:51:07|41509.84
17:51:07|41509.84
17:51:08|41509.84
17:51:10|41509.84
17:51:10|41509.84
17:51:11|41509.84
17:51:13|41509.84
17:51:14|41509.84
17:51:15|41509.84
17:51:16|41509.84
17:51:17|41509.84
17:51:18|41509.84
17:51:19|41509.84
17:51:20|41524.47
17:51:21|41524.47
17:51:21|41522.38
17:51:23|41524.36
17:51:24|41524.15
17:51:24|41524.15
17:51:26|41524.15
17:51:28|41524.15
17:51:29|41519.69
17:51:29|41526.87
17:51:30|41533.57
17:51:31|41533.57
17:51:32|41533.57
17:51:34|41528.93
17:51:34|41526.69
17:51:35|41526.69
17:51:36|41526.69
17:51:37|41524.22
17:51:38|41522.93
17:51:40|41522.93
17:51:42|41522.93
17:51:42|41528.15
17:51:43|41528.15
17:51:44|41528.15
17:51:45|41530.49
17:51:46|41530.49
17:51:47|41530.49
17:51:48|41530.49
17:51:49|41530.49
17:51:50|41530.49
17:51:51|41523.8
17:51:52|41507.02
17:51:53|41507.02
17:51:54|41509.48
17:51:55|41503.35
17:51:56|41503.07
17:51:58|41503.07
17:52:00|41494.45
17:52:02|41491.89
17:52:02|41492.13
17:52:04|41492.13
17:52:05|41491.9
17:52:06|41491.89
17:52:07|41478.39
17:52:08|41478.39
17:52:09|41478.39
17:52:10|41484.47
17:52:12|41484.46
17:52:13|41484.46
17:52:14|41488.78
17:52:15|41486.83
17:52:16|41486.83
17:52:17|41487.
17:52:18|41484.46
17:52:19|41484.46
17:52:20|41478.39
17:52:21|41474.95
17:52:22|41474.05
17:52:23|41460.37
17:52:24|41460.21
17:52:25|41460.47
17:52:26|41464.55
17:52:27|41460.84
17:52:28|41443.43
17:52:29|41443.43
17:52:30|41457.37
17:52:31|41457.37
17:52:32|41457.37
17:52:33|41457.37
17:52:34|41442.11
17:52:35|41445.39
17:52:36|41452.27
17:52:37|41452.27
17:52:38|41452.27
17:52:39|41452.27
17:52:40|41450.72
17:52:41|41450.72
17:52:42|41450.72
17:52:43|41450.72
17:52:44|41450.72
17:52:45|41467.52
17:52:46|41469.87
17:52:47|41469.87
17:52:48|41469.87
17:52:49|41469.87
17:52:50|41469.87
17:52:51|41467.85
17:52:52|41467.85
17:52:53|41461.08
17:52:54|41461.08
17:52:55|41461.08
17:52:56|41459.73
17:52:58|41438.43
17:52:59|41442.2
17:53:01|41442.2
17:53:01|41442.2
17:53:04|41442.2
17:53:06|41442.2
17:53:07|41442.2
17:53:07|41442.2
17:53:08|41442.2
17:53:10|41442.2
17:53:10|41442.2
17:53:11|41443.13
17:53:12|41435.75
17:53:13|41437.68
17:53:14|41440.24
17:53:15|41440.24
17:53:16|41429.93
17:53:17|41429.93
17:53:18|41429.93
17:53:19|41429.93
17:53:21|41429.93
17:53:21|41429.93
17:53:22|41427.36
17:53:24|41427.36
17:53:24|41427.36
17:53:25|41427.36
17:53:27|41427.36
17:53:27|41427.36
17:53:28|41427.36
17:53:29|41427.36
17:53:30|41427.36
17:53:31|41427.36
17:53:32|41422.45
17:53:33|41425.34
17:53:34|41425.34
17:53:35|41425.34
17:53:36|41424.13
17:53:37|41424.13
17:53:38|41424.13
17:53:39|41424.13
17:53:40|41416.51
17:53:41|41416.51
17:53:42|41420.9
17:53:43|41420.9
17:53:44|41420.9
17:53:45|41421.15
17:53:46|41421.15
17:53:47|41421.15
17:53:48|41421.15
17:53:49|41421.15
17:53:50|41421.15
17:53:51|41417.82
17:53:52|41417.82
17:53:53|41419.05
17:53:55|41420.07
17:53:55|41420.07
17:53:56|41420.07
17:53:57|41420.07
17:53:58|41421.98
17:54:01|41426.88
17:54:01|41426.88
17:54:03|41435.85
17:54:04|41435.85
17:54:04|41435.85
17:54:05|41433.03
17:54:06|41457.12
17:54:08|41458.28
17:54:08|41455.85
17:54:10|41449.97
17:54:11|41449.97
17:54:11|41449.97
17:54:12|41449.97
17:54:14|41449.97
17:54:15|41449.97
17:54:16|41449.97
17:54:17|41449.97
17:54:18|41449.97
17:54:19|41449.97
17:54:20|41443.25
17:54:21|41432.63
17:54:22|41432.63
17:54:24|41432.63
17:54:26|41431.5
17:54:26|41431.5
17:54:27|41435.
17:54:28|41434.18
17:54:29|41434.18
17:54:30|41434.18
17:54:31|41434.18
17:54:32|41423.61
17:54:33|41423.61
17:54:34|41418.48
17:54:35|41418.48
17:54:36|41418.48
17:54:37|41412.41
17:54:38|41412.33
17:54:39|41412.33
17:54:40|41409.28
17:54:41|41409.28
17:54:42|41409.28
17:54:43|41409.28
17:54:44|41409.28
17:54:45|41431.63
17:54:46|41431.63
17:54:47|41431.63
17:54:48|41431.63
17:54:50|41436.4
17:54:50|41432.58
17:54:51|41432.58
17:54:52|41432.58
17:54:53|41432.58
17:54:54|41432.58
17:54:55|41449.18
17:54:56|41449.18
17:54:57|41449.18
17:54:58|41449.18
17:54:59|41454.27
17:55:00|41454.27
17:55:02|41443.94
17:55:04|41443.94
17:55:05|41446.21
17:55:06|41457.97
17:55:07|41457.97
17:55:08|41473.17
17:55:09|41469.83
17:55:10|41469.83
17:55:12|41469.83
17:55:12|41469.83
17:55:13|41469.83
17:55:15|41452.2
17:55:15|41452.51
17:55:17|41452.51
17:55:18|41452.51
17:55:19|41452.51
17:55:19|41452.51
17:55:20|41452.51
17:55:21|41452.51
17:55:23|41452.51
17:55:23|41452.52
17:55:24|41452.52
17:55:25|41452.52
17:55:26|41452.56
17:55:27|41458.5
17:55:28|41458.5
17:55:29|41467.15
17:55:30|41465.63
17:55:31|41465.63
17:55:32|41465.63
17:55:35|41465.63
17:55:35|41458.51
17:55:36|41458.51
17:55:37|41452.51
17:55:38|41452.51
17:55:39|41452.51
17:55:40|41452.51
17:55:41|41452.51
17:55:42|41452.51
17:55:43|41452.51
17:55:44|41452.51
17:55:45|41426.32
17:55:46|41411.72
17:55:47|41411.72
17:55:48|41416.18
17:55:49|41416.18
17:55:50|41416.18
17:55:51|41416.18
17:55:52|41414.11
17:55:53|41414.11
17:55:54|41414.11
17:55:55|41414.11
17:55:56|41414.11
17:55:57|41414.11
17:55:58|41414.11
17:55:59|41414.11
17:56:00|41414.11
17:56:02|41401.07
17:56:04|41410.35
17:56:06|41410.35
17:56:07|41410.35
17:56:08|41410.35
17:56:09|41410.35
17:56:09|41410.35
17:56:11|41410.35
17:56:12|41410.35
17:56:13|41410.35
17:56:13|41410.35
17:56:15|41410.35
17:56:15|41410.35
17:56:16|41410.35
17:56:17|41410.35
17:56:19|41426.45
17:56:20|41434.32
17:56:21|41434.32
17:56:22|41432.97
17:56:22|41424.85
17:56:24|41428.88
17:56:25|41428.88
17:56:25|41428.88
17:56:26|41428.88
17:56:27|41428.88
17:56:29|41431.89
17:56:29|41431.89
17:56:30|41431.89
17:56:32|41431.89
17:56:32|41431.89
17:56:34|41434.09
17:56:34|41434.09
17:56:35|41468.21
17:56:36|41490.07
17:56:37|41494.63
17:56:38|41494.63
17:56:39|41494.63
17:56:41|41494.63
17:56:41|41494.63
17:56:43|41487.1
17:56:44|41487.1
17:56:44|41493.89
17:56:45|41493.89
17:56:46|41489.57
17:56:47|41488.76
17:56:48|41488.76
17:56:49|41488.76
17:56:51|41488.76
17:56:51|41488.76
17:56:52|41483.36
17:56:53|41488.57
17:56:55|41488.57
17:56:55|41500.31
17:56:56|41493.54
17:56:58|41493.54
17:56:58|41493.54
17:56:59|41493.54
17:57:00|41493.54
17:57:01|41493.54
17:57:04|41493.54
17:57:05|41493.54
17:57:06|41487.85
17:57:07|41482.86
17:57:08|41491.57
17:57:09|41491.57
17:57:10|41496.1
17:57:11|41491.55
17:57:12|41489.
17:57:13|41488.16
17:57:14|41488.16
17:57:15|41488.16
17:57:17|41488.16
17:57:18|41494.37
17:57:20|41487.38
17:57:20|41487.38
17:57:21|41487.38
17:57:23|41487.38
17:57:23|41487.38
17:57:25|41493.41
17:57:25|41493.41
17:57:27|41489.68
17:57:27|41489.68
17:57:28|41488.71
17:57:29|41488.71
17:57:30|41488.38
17:57:32|41488.38
17:57:33|41490.57
17:57:34|41490.57
17:57:35|41490.57
17:57:35|41490.57
17:57:37|41490.57
17:57:38|41490.57
17:57:38|41490.57
17:57:39|41490.57
17:57:40|41490.57
17:57:41|41493.32
17:57:42|41492.74
17:57:44|41497.45
17:57:44|41510.68
17:57:45|41505.22
17:57:46|41505.22
17:57:48|41505.22
17:57:48|41505.22
17:57:50|41505.22
17:57:51|41505.22
17:57:52|41498.88
17:57:52|41498.35
17:57:53|41498.35
17:57:54|41498.35
17:57:55|41503.71
17:57:56|41503.71
17:57:57|41509.56
17:57:58|41509.56
17:58:00|41509.56
17:58:01|41509.56
17:58:02|41509.56
17:58:02|41509.56
17:58:03|41480.37
17:58:05|41468.
17:58:07|41472.61
17:58:08|41461.9
17:58:08|41461.75
17:58:10|41461.75
17:58:11|41469.76
17:58:12|41469.76
17:58:14|41468.93
17:58:14|41468.93
17:58:16|41468.93
17:58:16|41468.93
17:58:17|41468.93
17:58:18|41468.93
17:58:19|41489.99
17:58:21|41489.99
17:58:21|41489.99
17:58:23|41498.62
17:58:23|41498.62
17:58:25|41498.62
17:58:26|41498.62
17:58:27|41498.62
17:58:28|41498.62
17:58:28|41498.62
17:58:30|41498.62
17:58:31|41498.62
17:58:31|41498.62
17:58:32|41498.62
17:58:33|41501.71
17:58:34|41501.71
17:58:36|41501.71
17:58:37|41495.55
17:58:37|41495.55
17:58:38|41499.03
17:58:40|41499.03
17:58:40|41499.03
17:58:41|41499.03
17:58:42|41499.03
17:58:43|41499.03
17:58:44|41499.03
17:58:45|41499.03
17:58:46|41508.19
17:58:47|41508.19
17:58:49|41508.19
17:58:49|41508.19
17:58:51|41508.19
17:58:51|41508.19
17:58:52|41508.19
17:58:54|41499.2
17:58:54|41499.2
17:58:56|41499.2
17:58:56|41499.2
17:58:57|41499.2
17:58:58|41499.2
17:59:00|41499.2
17:59:00|41499.2
17:59:02|41503.15
17:59:03|41503.15
17:59:03|41503.15
17:59:06|41515.19
17:59:07|41515.19
17:59:07|41515.19
17:59:09|41517.97
17:59:11|41513.69
17:59:12|41513.69
17:59:13|41513.69
17:59:14|41513.69
17:59:15|41513.69
17:59:16|41512.12
17:59:17|41512.12
17:59:18|41511.89
17:59:19|41532.25
17:59:20|41532.25
17:59:21|41531.92
17:59:23|41533.64
17:59:23|41533.64
17:59:24|41533.64
17:59:25|41533.64
17:59:26|41533.64
17:59:27|41533.64
17:59:29|41538.3
17:59:29|41538.21
17:59:30|41534.34
17:59:31|41534.34
17:59:32|41534.34
17:59:34|41534.34
17:59:35|41534.34
17:59:35|41526.31
17:59:36|41526.31
17:59:37|41510.04
17:59:40|41510.04
17:59:40|41510.04
17:59:41|41510.04
17:59:42|41510.04
17:59:43|41505.27
17:59:44|41495.06
17:59:45|41495.06
17:59:46|41495.06
17:59:47|41503.92
17:59:48|41503.92
17:59:49|41503.92
17:59:50|41503.92
17:59:51|41503.92
17:59:53|41503.92
17:59:53|41506.82
17:59:54|41510.04
17:59:55|41510.04
17:59:56|41510.04
17:59:57|41510.04
17:59:58|41510.04
17:59:59|41510.04
18:00:00|41510.04
18:00:01|41509.79
18:00:02|41509.79
18:00:04|41509.79
18:00:04|41509.79
18:00:06|41496.44
18:00:07|41496.38
18:00:08|41496.38
18:00:09|41496.38
18:00:10|41485.7
18:00:11|41480.19
18:00:13|41457.07
18:00:14|41457.07
18:00:16|41464.17
18:00:16|41464.17
18:00:17|41464.17
18:00:19|41464.17
18:00:21|41462.8
18:00:21|41462.8
18:00:22|41462.8
18:00:23|41476.09
18:00:24|41482.1
18:00:25|41481.2
18:00:26|41481.71
18:00:27|41481.71
18:00:28|41468.62
18:00:30|41463.06
18:00:30|41475.8
18:00:31|41475.8
18:00:32|41476.04
18:00:33|41476.04
18:00:34|41476.04
18:00:35|41476.04
18:00:37|41476.04
18:00:38|41476.37
18:00:38|41476.37
18:00:39|41476.37
18:00:41|41476.37
18:00:41|41476.37
18:00:42|41476.37
18:00:43|41476.37
18:00:45|41476.37
18:00:45|41501.41
18:00:46|41508.42
18:00:47|41510.49
18:00:48|41504.23
18:00:49|41510.45
18:00:51|41510.72
18:00:51|41510.72
18:00:52|41510.72
18:00:53|41510.72
18:00:54|41510.72
18:00:56|41510.72
18:00:56|41510.72
18:00:57|41510.72
18:00:58|41510.72
18:00:59|41525.23
18:01:00|41523.63
18:01:01|41531.34
18:01:02|41544.5
18:01:03|41562.69
18:01:04|41562.69
18:01:05|41572.56
18:01:08|41566.91
18:01:09|41566.17
18:01:10|41566.17
18:01:11|41566.17
18:01:13|41566.17
18:01:14|41566.17
18:01:14|41566.17
18:01:15|41566.17
18:01:17|41566.17
18:01:17|41554.47
18:01:18|41550.43
18:01:20|41550.43
18:01:20|41550.43
18:01:22|41550.43
18:01:23|41550.43
18:01:24|41550.43
18:01:25|41550.43
18:01:26|41550.43
18:01:27|41550.43
18:01:28|41550.43
18:01:29|41550.43
18:01:29|41539.43
18:01:31|41539.43
18:01:32|41539.43
18:01:33|41539.43
18:01:34|41539.43
18:01:35|41539.43
18:01:36|41543.58
18:01:37|41543.58
18:01:38|41543.58
18:01:39|41540.89
18:01:40|41529.35
18:01:41|41529.35
18:01:42|41529.35
18:01:43|41529.35
18:01:44|41529.35
18:01:45|41529.35
18:01:46|41529.35
18:01:46|41524.63
18:01:48|41534.42
18:01:49|41540.
18:01:50|41537.02
18:01:50|41542.14
18:01:52|41542.14
18:01:52|41542.14
18:01:54|41542.14
18:01:55|41542.14
18:01:55|41550.43
18:01:56|41558.86
18:01:58|41558.86
18:01:59|41556.26
18:02:00|41556.26
18:02:01|41556.26
18:02:01|41556.26
18:02:02|41556.26
18:02:03|41556.26
18:02:04|41570.44
18:02:06|41570.44
18:02:07|41570.44
18:02:09|41567.45
18:02:10|41567.45
18:02:10|41557.63
18:02:13|41557.63
18:02:14|41557.63
18:02:15|41580.36
18:02:16|41580.36
18:02:17|41580.36
18:02:18|41580.36
18:02:19|41579.35
18:02:20|41592.22
18:02:21|41592.22
18:02:22|41592.22
18:02:23|41592.22
18:02:24|41592.22
18:02:25|41592.22
18:02:26|41592.22
18:02:27|41597.64
18:02:28|41585.5
18:02:29|41585.5
18:02:30|41585.5
18:02:31|41585.5
18:02:32|41585.5
18:02:33|41592.22
18:02:34|41592.22
18:02:35|41592.22
18:02:36|41592.22
18:02:37|41592.22
18:02:38|41592.22
18:02:39|41592.22
18:02:40|41592.22
18:02:41|41592.22
18:02:42|41592.22
18:02:43|41592.22
18:02:44|41592.22
18:02:45|41592.22
18:02:46|41592.22
18:02:47|41606.93
18:02:48|41606.93
18:02:49|41606.93
18:02:50|41594.65
18:02:51|41594.65
18:02:52|41594.65
18:02:53|41594.65
18:02:54|41593.86
18:02:55|41593.86
18:02:56|41593.86
18:02:59|41593.86
18:03:00|41593.86
18:03:00|41593.86
18:03:02|41593.95
18:03:03|41593.95
18:03:03|41588.42
18:03:05|41588.42
18:03:06|41588.42
18:03:07|41588.42
18:03:07|41588.42
18:03:10|41592.56
18:03:11|41588.42
18:03:11|41574.54
18:03:13|41572.73
18:03:14|41572.73
18:03:16|41577.7
18:03:16|41577.7
18:03:17|41577.7
18:03:18|41577.7
18:03:19|41577.7
18:03:20|41577.7
18:03:21|41584.64
18:03:22|41584.64
18:03:23|41584.64
18:03:24|41584.64
18:03:25|41584.64
18:03:26|41584.64
18:03:27|41584.64
18:03:28|41584.64
18:03:29|41584.64
18:03:30|41584.64
18:03:31|41581.46
18:03:32|41581.46
18:03:33|41581.46
18:03:34|41581.46
18:03:35|41576.28
18:03:36|41576.28
18:03:37|41576.28
18:03:38|41576.28
18:03:39|41576.28
18:03:40|41576.28
18:03:41|41584.54
18:03:42|41584.54
18:03:43|41575.79
18:03:44|41575.79
18:03:45|41575.79
18:03:46|41575.79
18:03:47|41587.88
18:03:48|41587.71
18:03:50|41587.71
18:03:50|41587.71
18:03:51|41587.71
18:03:52|41587.71
18:03:53|41587.71
18:03:54|41587.71
18:03:56|41587.71
18:03:57|41582.
18:03:58|41582.
18:03:59|41582.
18:04:00|41579.02
18:04:01|41579.02
18:04:02|41579.02
18:04:03|41579.02
18:04:04|41579.02
18:04:05|41579.02
18:04:06|41579.02
18:04:07|41579.02
18:04:08|41573.26
18:04:09|41573.26
18:04:10|41573.26
18:04:12|41573.26
18:04:14|41579.02
18:04:16|41579.02
18:04:17|41579.02
18:04:17|41579.02
18:04:18|41579.02
18:04:20|41579.01
18:04:21|41579.01
18:04:22|41584.1
18:04:24|41584.1
18:04:25|41577.89
18:04:26|41577.89
18:04:27|41577.89
18:04:28|41586.33
18:04:29|41587.24
18:04:30|41591.13
18:04:31|41597.08
18:04:32|41598.46
18:04:33|41598.46
18:04:34|41583.68
18:04:35|41583.68
18:04:36|41583.68
18:04:37|41583.68
18:04:38|41586.29
18:04:39|41584.66
18:04:40|41583.2
18:04:41|41576.61
18:04:42|41573.57
18:04:43|41573.57
18:04:44|41573.57
18:04:44|41574.24
18:04:46|41574.24
18:04:47|41570.72
18:04:48|41570.72
18:04:48|41570.72
18:04:50|41570.72
18:04:51|41570.72
18:04:52|41570.72
18:04:53|41570.72
18:04:54|41570.72
18:04:55|41570.72
18:04:56|41570.72
18:04:57|41570.72
18:04:58|41565.16
18:04:59|41563.36
18:05:00|41563.36
18:05:01|41545.8
18:05:01|41543.85
18:05:03|41539.95
18:05:04|41532.25
18:05:05|41532.06
18:05:06|41532.06
18:05:06|41532.1
18:05:08|41532.1
18:05:09|41548.54
18:05:11|41548.54
18:05:13|41548.54
18:05:13|41530.64
18:05:14|41530.64
18:05:16|41530.64
18:05:17|41530.64
18:05:18|41530.64
18:05:19|41530.64
18:05:20|41530.64
18:05:21|41530.64
18:05:22|41530.64
18:05:23|41530.64
18:05:24|41530.64
18:05:25|41530.64
18:05:26|41530.64
18:05:27|41543.16
18:05:28|41543.16
18:05:29|41532.8
18:05:31|41532.8
18:05:32|41522.36
18:05:33|41522.36
18:05:34|41522.36
18:05:35|41522.36
18:05:36|41522.36
18:05:36|41522.36
18:05:38|41522.36
18:05:38|41532.35
18:05:40|41532.35
18:05:41|41532.35
18:05:42|41532.35
18:05:43|41532.35
18:05:44|41524.61
18:05:45|41524.65
18:05:46|41520.63
18:05:47|41525.82
18:05:48|41526.35
18:05:49|41526.35
18:05:50|41518.56
18:05:51|41518.56
18:05:52|41517.49
18:05:53|41515.21
18:05:54|41515.21
18:05:55|41515.21
18:05:56|41508.16
18:05:57|41508.16
18:05:58|41505.91
18:05:59|41497.44
18:06:00|41497.98
18:06:01|41498.35
18:06:02|41500.75
18:06:03|41500.75
18:06:04|41500.75
18:06:05|41500.75
18:06:06|41500.75
18:06:07|41500.75
18:06:08|41500.75
18:06:09|41500.8
18:06:10|41500.8
18:06:11|41500.8
18:06:13|41497.75
18:06:14|41497.75
18:06:15|41497.75
18:06:16|41494.61
18:06:17|41489.74
18:06:18|41489.74
18:06:19|41489.74
18:06:20|41489.74
18:06:21|41489.74
18:06:22|41469.02
18:06:23|41468.36
18:06:24|41468.36
18:06:25|41467.99
18:06:26|41467.99
18:06:27|41461.4
18:06:28|41473.69
18:06:29|41473.69
18:06:30|41473.69
18:06:31|41473.69
18:06:32|41473.69
18:06:33|41470.5
18:06:34|41467.72
18:06:35|41460.16
18:06:36|41460.16
18:06:37|41460.16
18:06:38|41460.16
18:06:39|41460.16
18:06:40|41467.06
18:06:42|41468.05
18:06:42|41468.05
18:06:43|41466.23
18:06:44|41466.23
18:06:45|41478.34
18:06:46|41478.34
18:06:47|41483.14
18:06:48|41483.14
18:06:49|41483.14
18:06:50|41483.14
18:06:51|41483.14
18:06:52|41483.14
18:06:53|41475.55
18:06:54|41475.55
18:06:55|41475.55
18:06:56|41476.82
18:06:57|41475.84
18:06:58|41475.84
18:06:59|41475.84
18:07:00|41475.84
18:07:01|41475.84
18:07:03|41475.84
18:07:04|41457.07
18:07:05|41457.07
18:07:06|41435.59
18:07:07|41436.31
18:07:08|41436.31
18:07:09|41436.31
18:07:10|41431.04
18:07:11|41431.04
18:07:12|41430.84
18:07:14|41432.38
18:07:15|41432.38
18:07:17|41432.38
18:07:18|41432.38
18:07:19|41432.38
18:07:20|41438.49
18:07:20|41438.49
18:07:22|41438.49
18:07:23|41439.73
18:07:24|41439.73
18:07:25|41439.73
18:07:27|41439.73
18:07:28|41439.73
18:07:29|41451.45
18:07:30|41459.28
18:07:30|41459.28
18:07:31|41454.89
18:07:33|41454.89
18:07:33|41454.89
18:07:35|41454.89
18:07:35|41454.89
18:07:37|41454.89
18:07:37|41454.89
18:07:39|41454.14
18:07:40|41454.14
18:07:40|41454.14
18:07:41|41451.16
18:07:42|41451.16
18:07:43|41451.16
18:07:44|41451.16
18:07:46|41451.16
18:07:46|41451.16
18:07:49|41451.16
18:07:49|41473.99
18:07:50|41473.99
18:07:51|41473.94
18:07:52|41473.94
18:07:53|41473.94
18:07:54|41473.94
18:07:55|41473.94
18:07:56|41473.94
18:07:57|41473.94
18:07:58|41482.13
18:07:59|41482.13
18:08:00|41478.18
18:08:01|41478.18
18:08:02|41478.18
18:08:03|41478.18
18:08:04|41478.18
18:08:05|41478.18
18:08:06|41478.18
18:08:07|41478.18
18:08:08|41478.18
18:08:09|41478.18
18:08:10|41478.18
18:08:11|41478.18
18:08:13|41467.79
18:08:14|41465.71
18:08:16|41465.71
18:08:17|41465.71
18:08:18|41465.71
18:08:19|41465.71
18:08:20|41465.71
18:08:20|41465.71
18:08:23|41471.16
18:08:24|41471.16
18:08:24|41471.16
18:08:25|41471.16
18:08:28|41471.16
18:08:28|41471.16
18:08:29|41471.16
18:08:30|41471.16
18:08:31|41471.16
18:08:32|41471.16
18:08:33|41471.16
18:08:35|41471.16
18:08:36|41471.16
18:08:37|41471.16
18:08:37|41471.16
18:08:39|41471.16
18:08:39|41471.16
18:08:40|41471.16
18:08:41|41471.16
18:08:42|41471.16
18:08:43|41471.16
18:08:44|41471.16
18:08:45|41456.74
18:08:46|41455.61
18:08:48|41455.61
18:08:49|41455.61
18:08:49|41455.61
18:08:50|41453.89
18:08:51|41455.02
18:08:53|41455.02
18:08:53|41455.02
18:08:54|41455.02
18:08:55|41455.02
18:08:56|41455.02
18:08:58|41461.94
18:08:59|41461.94
18:09:00|41461.94
18:09:01|41461.94
18:09:02|41445.39
18:09:03|41439.15
18:09:04|41439.15
18:09:05|41439.15
18:09:06|41439.15
18:09:07|41447.37
18:09:08|41447.37
18:09:09|41447.37
18:09:10|41447.37
18:09:11|41447.37
18:09:11|41447.37
18:09:12|41467.3
18:09:13|41467.3
18:09:16|41467.03
18:09:18|41467.03
18:09:18|41467.03
18:09:20|41472.49
18:09:21|41472.49
18:09:22|41472.99
18:09:23|41472.99
18:09:25|41472.99
18:09:26|41481.6
18:09:27|41481.6
18:09:29|41481.6
18:09:30|41481.6
18:09:31|41481.6
18:09:32|41481.6
18:09:32|41481.6
18:09:35|41481.02
18:09:35|41470.44
18:09:36|41470.44
18:09:37|41470.44
18:09:38|41470.44
18:09:39|41470.44
18:09:40|41470.44
18:09:41|41470.44
18:09:42|41470.44
18:09:43|41464.84
18:09:44|41471.43
18:09:45|41472.47
18:09:46|41472.47
18:09:48|41472.47
18:09:49|41466.88
18:09:50|41466.88
18:09:51|41466.88
18:09:52|41466.88
18:09:53|41466.88
18:09:54|41466.88
18:09:55|41466.88
18:09:56|41466.88
18:09:57|41466.88
18:09:58|41470.36
18:09:59|41469.3
18:10:00|41469.3
18:10:01|41469.3
18:10:02|41469.3
18:10:03|41469.3
18:10:04|41469.3
18:10:05|41469.3
18:10:07|41469.3
18:10:08|41469.3
18:10:09|41469.3
18:10:10|41469.3
18:10:11|41469.3
18:10:12|41467.74
18:10:13|41467.74
18:10:14|41481.68
18:10:15|41481.68
18:10:17|41476.61
18:10:18|41470.52
18:10:19|41470.52
18:10:20|41466.52
18:10:22|41449.3
18:10:23|41449.3
18:10:24|41449.3
18:10:25|41449.3
18:10:26|41448.4
18:10:27|41448.79
18:10:28|41448.79
18:10:29|41448.79
18:10:30|41448.79
18:10:31|41448.79
18:10:32|41448.79
18:10:33|41448.79
18:10:34|41448.79
18:10:35|41461.89
18:10:36|41461.89
18:10:37|41457.4
18:10:39|41461.61
18:10:40|41461.61
18:10:41|41461.61
18:10:41|41461.61
18:10:43|41459.87
18:10:43|41459.35
18:10:45|41459.35
18:10:46|41460.47
18:10:47|41460.47
18:10:49|41461.67
18:10:49|41461.67
18:10:50|41461.67
18:10:52|41461.67
18:10:52|41461.67
18:10:53|41464.92
18:10:54|41464.92
18:10:56|41466.62
18:10:56|41466.62
18:10:57|41466.62
18:10:58|41456.05
18:10:59|41456.05
18:11:00|41456.05
18:11:01|41456.05
18:11:02|41456.05
18:11:03|41456.05
18:11:05|41456.05
18:11:05|41456.05
18:11:06|41456.05
18:11:07|41456.05
18:11:08|41469.54
18:11:09|41469.54
18:11:10|41463.68
18:11:11|41463.68
18:11:14|41463.68
18:11:15|41463.68
18:11:15|41463.68
18:11:18|41469.92
18:11:19|41470.04
18:11:21|41470.04
18:11:21|41470.04
18:11:23|41470.04
18:11:24|41470.04
18:11:25|41470.04
18:11:26|41470.04
18:11:27|41470.04
18:11:28|41470.04
18:11:29|41470.04
18:11:30|41470.04
18:11:31|41486.23
18:11:32|41486.23
18:11:33|41486.23
18:11:34|41486.23
18:11:35|41486.23
18:11:36|41486.23
18:11:37|41486.23
18:11:38|41486.23
18:11:39|41476.55
18:11:40|41476.55
18:11:41|41476.55
18:11:42|41476.55
18:11:43|41476.55
18:11:44|41476.55
18:11:45|41476.55
18:11:46|41476.55
18:11:47|41476.55
18:11:48|41476.55
18:11:49|41476.55
18:11:50|41476.55
18:11:51|41484.43
18:11:52|41484.43
18:11:53|41484.13
18:11:54|41487.08
18:11:55|41487.16
18:11:56|41487.16
18:11:57|41487.16
18:11:58|41487.16
18:11:59|41487.16
18:12:00|41487.16
18:12:01|41487.16
18:12:02|41498.17
18:12:03|41498.17
18:12:04|41498.18
18:12:05|41506.56
18:12:06|41512.49
18:12:07|41517.28
18:12:08|41521.9
18:12:09|41521.9
18:12:10|41521.9
18:12:11|41521.9
18:12:12|41521.9
18:12:13|41521.9
18:12:14|41521.9
18:12:15|41513.99
18:12:16|41516.59
18:12:17|41516.59
18:12:19|41516.59
18:12:20|41516.59
18:12:21|41516.59
18:12:22|41516.59
18:12:23|41518.47
18:12:24|41518.48
18:12:25|41518.47
18:12:26|41518.48
18:12:28|41518.48
18:12:28|41524.89
18:12:29|41507.08
18:12:30|41507.08
18:12:31|41507.08
18:12:33|41507.08
18:12:33|41507.08
18:12:35|41507.08
18:12:35|41507.08
18:12:36|41517.97
18:12:38|41517.95
18:12:39|41517.95
18:12:40|41517.95
18:12:41|41519.86
18:12:41|41528.32
18:12:42|41528.32
18:12:44|41528.32
18:12:44|41528.32
18:12:45|41528.32
18:12:46|41522.04
18:12:47|41526.76
18:12:49|41526.76
18:12:50|41526.3
18:12:50|41526.3
18:12:51|41524.8
18:12:52|41524.8
18:12:54|41519.57
18:12:54|41529.3
18:12:56|41529.3
18:12:57|41529.3
18:12:57|41529.3
18:12:58|41529.3
18:12:59|41529.98
18:13:00|41525.51
18:13:03|41525.51
18:13:03|41525.51
18:13:04|41525.51
18:13:05|41525.51
18:13:06|41530.32
18:13:07|41530.32
18:13:08|41530.32
18:13:09|41530.24
18:13:11|41523.06
18:13:12|41523.06
18:13:13|41523.06
18:13:14|41523.06
18:13:15|41523.06
18:13:16|41523.06
18:13:17|41523.06
18:13:18|41517.28
18:13:20|41509.35
18:13:21|41509.05
18:13:23|41509.05
18:13:23|41495.43
18:13:25|41495.43
18:13:25|41493.5
18:13:27|41488.09
18:13:28|41488.09
18:13:29|41487.35
18:13:30|41487.35
18:13:31|41487.35
18:13:32|41487.35
18:13:33|41487.35
18:13:34|41487.35
18:13:35|41487.35
18:13:36|41487.35
18:13:37|41471.9
18:13:38|41471.9
18:13:39|41473.73
18:13:40|41473.73
18:13:41|41473.73
18:13:42|41473.73
18:13:43|41473.73
18:13:44|41473.73
18:13:45|41473.08
18:13:46|41473.08
18:13:47|41473.08
18:13:48|41470.14
18:13:49|41470.14
18:13:50|41470.14
18:13:51|41455.92
18:13:52|41456.45
18:13:53|41452.02
18:13:54|41452.02
18:13:55|41450.78
18:13:56|41450.01
18:13:57|41450.
18:13:58|41450.
18:13:59|41443.13
18:14:00|41444.61
18:14:01|41444.61
18:14:02|41444.61
18:14:04|41454.39
18:14:05|41454.39
18:14:06|41454.39
18:14:07|41453.52
18:14:08|41453.52
18:14:09|41454.77
18:14:10|41457.53
18:14:10|41457.53
18:14:13|41457.53
18:14:13|41453.52
18:14:14|41453.52
18:14:16|41426.1
18:14:17|41431.07
18:14:17|41431.07
18:14:18|41438.77
18:14:21|41431.07
18:14:21|41431.3
18:14:23|41431.3
18:14:25|41431.3
18:14:27|41424.52
18:14:28|41423.09
18:14:29|41423.09
18:14:30|41423.09
18:14:30|41423.09
18:14:32|41427.73
18:14:33|41427.73
18:14:33|41427.73
18:14:35|41427.73
18:14:36|41427.73
18:14:37|41433.55
18:14:38|41433.55
18:14:39|41433.55
18:14:40|41433.55
18:14:40|41430.
18:14:42|41430.
18:14:43|41430.
18:14:44|41430.
18:14:45|41430.
18:14:46|41430.
18:14:46|41429.99
18:14:48|41432.68
18:14:49|41432.68
18:14:50|41430.85
18:14:51|41430.73
18:14:52|41428.7
18:14:53|41423.5
18:14:54|41423.5
18:14:55|41423.5
18:14:56|41416.28
18:14:57|41418.13
18:14:58|41418.13
18:14:59|41418.13
18:15:00|41418.13
18:15:01|41418.13
18:15:02|41418.13
18:15:03|41418.13
18:15:04|41418.3
18:15:05|41418.3
18:15:06|41418.3
18:15:07|41418.3
18:15:08|41418.3
18:15:09|41418.3
18:15:10|41418.3
18:15:11|41427.14
18:15:12|41437.19
18:15:13|41437.19
18:15:14|41437.19
18:15:15|41437.19
18:15:16|41437.19
18:15:17|41437.19
18:15:18|41437.19
18:15:19|41437.19
18:15:20|41437.19
18:15:22|41467.78
18:15:23|41470.49
18:15:25|41458.35
18:15:26|41466.44
18:15:27|41468.75
18:15:28|41468.75
18:15:29|41468.75
18:15:30|41468.75
18:15:31|41468.52
18:15:32|41462.32
18:15:33|41462.32
18:15:34|41456.19
18:15:35|41456.19
18:15:37|41456.19
18:15:38|41450.05
18:15:39|41450.05
18:15:39|41438.79
18:15:41|41438.79
18:15:41|41449.11
18:15:43|41449.95
18:15:44|41449.95
18:15:45|41454.
18:15:46|41454.
18:15:47|41461.11
18:15:48|41463.04
18:15:48|41463.04
18:15:50|41463.04
18:15:51|41471.07
18:15:52|41471.07
18:15:53|41471.07
18:15:54|41451.78
18:15:55|41451.78
18:15:56|41454.46
18:15:57|41454.46
18:15:58|41456.8
18:15:59|41456.8
18:16:00|41456.8
18:16:01|41456.8
18:16:02|41456.8
18:16:03|41456.8
18:16:04|41456.8
18:16:05|41456.8
18:16:06|41456.8
18:16:07|41456.8
18:16:08|41456.8
18:16:09|41456.8
18:16:10|41456.8
18:16:11|41454.21
18:16:12|41442.44
18:16:13|41442.44
18:16:14|41442.44
18:16:15|41442.44
18:16:16|41442.44
18:16:17|41435.42
18:16:18|41434.74
18:16:19|41434.74
18:16:20|41434.74
18:16:21|41434.74
18:16:23|41434.74
18:16:24|41431.94
18:16:25|41431.94
18:16:26|41431.94
18:16:27|41418.47
18:16:28|41419.29
18:16:30|41419.29
18:16:31|41427.2
18:16:31|41427.2
18:16:33|41427.2
18:16:34|41421.2
18:16:35|41421.2
18:16:36|41426.33
18:16:37|41426.33
18:16:39|41419.76
18:16:40|41419.76
18:16:40|41419.76
18:16:41|41419.76
18:16:42|41419.76
18:16:43|41419.76
18:16:44|41419.76
18:16:45|41419.76
18:16:46|41419.76
18:16:47|41419.76
18:16:48|41419.76
18:16:49|41419.76
18:16:50|41419.76
18:16:51|41419.76
18:16:52|41441.72
18:16:53|41441.72
18:16:54|41441.72
18:16:56|41456.82
18:16:56|41456.82
18:16:58|41456.82
18:16:58|41456.82
18:17:00|41456.82
18:17:00|41456.82
18:17:01|41456.82
18:17:02|41456.82
18:17:03|41456.82
18:17:04|41456.82
18:17:05|41456.82
18:17:06|41467.43
18:17:07|41467.43
18:17:08|41467.43
18:17:09|41467.28
18:17:10|41470.79
18:17:11|41470.61
18:17:12|41474.39
18:17:13|41474.39
18:17:14|41486.22
18:17:16|41478.34
18:17:16|41478.34
18:17:17|41475.25
18:17:19|41466.76
18:17:19|41468.72
18:17:20|41468.72
18:17:21|41468.72
18:17:23|41468.72
18:17:24|41471.7
18:17:26|41464.69
18:17:27|41464.69
18:17:28|41459.06
18:17:29|41459.06
18:17:30|41462.54
18:17:31|41462.54
18:17:32|41462.54
18:17:33|41462.54
18:17:34|41462.54
18:17:35|41467.11
18:17:36|41467.11
18:17:38|41467.11
18:17:39|41467.11
18:17:40|41467.11
18:17:41|41467.11
18:17:42|41467.11
18:17:42|41467.11
18:17:45|41473.31
18:17:45|41473.31
18:17:47|41471.53
18:17:48|41471.53
18:17:49|41473.32
18:17:50|41473.32
18:17:51|41473.32
18:17:52|41463.83
18:17:53|41477.77
18:17:54|41483.08
18:17:55|41482.74
18:17:56|41482.74
18:17:57|41483.32
18:17:58|41486.04
18:17:59|41485.98
18:18:00|41492.8
18:18:01|41492.8
18:18:02|41490.7
18:18:03|41489.71
18:18:04|41489.71
18:18:05|41489.71
18:18:06|41489.7
18:18:07|41489.7
18:18:08|41489.7
18:18:09|41489.7
18:18:10|41489.7
18:18:11|41473.62
18:18:12|41472.62
18:18:13|41472.62
18:18:14|41458.2
18:18:15|41458.2
18:18:16|41458.2
18:18:17|41458.2
18:18:18|41458.2
18:18:19|41458.2
18:18:20|41458.2
18:18:22|41458.2
18:18:23|41458.2
18:18:24|41455.71
18:18:26|41455.71
18:18:28|41455.71
18:18:29|41434.14
18:18:29|41432.99
18:18:31|41431.59
18:18:31|41435.9
18:18:33|41435.9
18:18:33|41446.94
18:18:36|41446.94
18:18:36|41446.94
18:18:37|41456.65
18:18:38|41456.65
18:18:39|41456.65
18:18:41|41445.15
18:18:41|41445.15
18:18:42|41445.15
18:18:43|41445.15
18:18:44|41444.23
18:18:45|41441.86
18:18:46|41441.86
18:18:47|41437.21
18:18:48|41437.21
18:18:49|41437.21
18:18:50|41438.57
18:18:51|41438.57
18:18:52|41439.96
18:18:53|41439.96
18:18:54|41439.96
18:18:55|41439.96
18:18:56|41439.96
18:18:58|41439.96
18:18:58|41439.96
18:18:59|41439.96
18:19:00|41439.96
18:19:01|41439.96
18:19:02|41439.96
18:19:03|41439.96
18:19:05|41439.96
18:19:06|41439.96
18:19:07|41439.96
18:19:07|41439.96
18:19:08|41439.96
18:19:09|41439.96
18:19:10|41453.32
18:19:11|41453.32
18:19:13|41453.32
18:19:13|41460.64
18:19:15|41460.67
18:19:15|41460.67
18:19:16|41460.67
18:19:17|41460.67
18:19:18|41460.68
18:19:19|41479.02
18:19:20|41481.69
18:19:21|41481.69
18:19:23|41480.73
18:19:23|41480.73
18:19:24|41480.73
18:19:27|41482.79
18:19:28|41482.79
18:19:29|41470.79
18:19:31|41471.98
18:19:32|41471.98
18:19:33|41471.98
18:19:34|41470.47
18:19:35|41470.47
18:19:37|41470.47
18:19:37|41470.47
18:19:39|41470.47
18:19:40|41470.47
18:19:41|41460.67
18:19:41|41460.67
18:19:43|41460.67
18:19:44|41458.22
18:19:45|41458.22
18:19:45|41458.22
18:19:47|41458.22
18:19:47|41458.22
18:19:48|41464.17
18:19:50|41464.17
18:19:50|41461.93
18:19:52|41461.93
18:19:52|41461.93
18:19:53|41461.93
18:19:54|41460.66
18:19:55|41460.67
18:19:57|41460.67
18:19:58|41460.67
18:19:58|41460.67
18:20:00|41460.67
18:20:01|41460.67
18:20:01|41460.67
18:20:03|41460.67
18:20:03|41460.67
18:20:05|41472.34
18:20:05|41472.34
18:20:06|41482.47
18:20:07|41482.47
18:20:08|41482.47
18:20:10|41482.47
18:20:10|41482.47
18:20:11|41482.47
18:20:12|41486.02
18:20:13|41494.87
18:20:15|41494.87
18:20:15|41494.87
18:20:16|41495.73
18:20:18|41504.15
18:20:18|41506.23
18:20:19|41506.23
18:20:20|41506.23
18:20:21|41512.24
18:20:22|41512.23
18:20:23|41503.63
18:20:24|41503.63
18:20:27|41503.63
18:20:28|41499.85
18:20:29|41499.85
18:20:31|41499.85
18:20:33|41499.85
18:20:33|41507.54
18:20:35|41507.54
18:20:36|41507.54
18:20:37|41507.54
18:20:37|41507.54
18:20:40|41507.54
18:20:40|41507.54
18:20:41|41507.54
18:20:42|41507.54
18:20:43|41512.99
18:20:45|41512.99
18:20:45|41511.79
18:20:46|41513.28
18:20:47|41512.55
18:20:48|41512.55
18:20:49|41512.55
18:20:50|41512.55
18:20:51|41512.55
18:20:53|41512.55
18:20:53|41517.18
18:20:54|41518.96
18:20:55|41519.5
18:20:56|41519.5
18:20:57|41519.5
18:20:58|41519.5
18:20:59|41519.5
18:21:00|41519.5
18:21:01|41512.65
18:21:02|41514.29
18:21:03|41514.29
18:21:04|41507.64
18:21:05|41507.54
18:21:06|41507.54
18:21:07|41507.54
18:21:08|41507.54
18:21:09|41497.33
18:21:10|41486.84
18:21:11|41486.84
18:21:12|41486.84
18:21:14|41486.84
18:21:14|41486.84
18:21:15|41486.84
18:21:16|41486.84
18:21:17|41486.84
18:21:18|41486.84
18:21:19|41486.84
18:21:20|41488.32
18:21:21|41488.32
18:21:22|41488.32
18:21:23|41488.32
18:21:24|41488.32
18:21:25|41488.32
18:21:27|41488.32
18:21:29|41488.32
18:21:30|41488.32
18:21:31|41488.32
18:21:32|41488.32
18:21:33|41488.32
18:21:34|41497.86
18:21:36|41484.77
18:21:37|41484.77
18:21:38|41477.59
18:21:39|41477.59
18:21:39|41477.59
18:21:41|41477.59
18:21:42|41477.59
18:21:43|41477.59
18:21:44|41477.59
18:21:46|41493.08
18:21:47|41493.08
18:21:47|41493.08
18:21:48|41493.08
18:21:50|41493.08
18:21:50|41493.08
18:21:53|41493.08
18:21:53|41493.08
18:21:54|41493.08
18:21:55|41493.08
18:21:56|41493.08
18:21:58|41493.08
18:21:59|41493.17
18:22:00|41493.17
18:22:01|41493.17
18:22:02|41507.41
18:22:03|41509.48
18:22:04|41509.48
18:22:05|41509.48
18:22:06|41509.48
18:22:07|41508.34
18:22:08|41508.34
18:22:09|41508.34
18:22:10|41507.99
18:22:11|41507.8
18:22:12|41507.8
18:22:13|41507.8
18:22:14|41513.23
18:22:15|41513.23
18:22:16|41510.71
18:22:17|41510.71
18:22:18|41510.36
18:22:19|41510.36
18:22:20|41510.36
18:22:21|41510.36
18:22:22|41510.36
18:22:23|41510.36
18:22:24|41504.73
18:22:25|41504.73
18:22:26|41494.81
18:22:27|41494.79
18:22:29|41494.8
18:22:31|41479.01
18:22:31|41479.01
18:22:33|41479.01
18:22:34|41480.07
18:22:35|41480.07
18:22:36|41480.07
18:22:36|41482.19
18:22:38|41482.19
18:22:38|41479.12
18:22:41|41479.12
18:22:42|41469.03
18:22:43|41469.03
18:22:44|41469.03
18:22:45|41469.03
18:22:46|41469.03
18:22:47|41469.03
18:22:48|41467.75
18:22:49|41471.78
18:22:50|41471.78
18:22:51|41484.71
18:22:53|41484.71
18:22:54|41484.71
18:22:55|41484.71
18:22:56|41484.71
18:22:57|41482.85
18:22:59|41499.2
18:23:00|41499.2
18:23:01|41499.2
18:23:01|41499.2
18:23:03|41499.2
18:23:04|41499.2
18:23:05|41508.19
18:23:06|41508.19
18:23:07|41508.19
18:23:08|41508.19
18:23:09|41514.25
18:23:09|41514.25
18:23:10|41514.25
18:23:12|41514.25
18:23:13|41514.25
18:23:14|41499.11
18:23:15|41500.45
18:23:16|41500.45
18:23:17|41500.45
18:23:17|41500.45
18:23:18|41500.45
18:23:20|41499.27
18:23:21|41499.27
18:23:21|41499.27
18:23:22|41499.27
18:23:24|41486.2
18:23:25|41484.74
18:23:26|41484.74
18:23:27|41486.11
18:23:28|41488.63
18:23:30|41488.63
18:23:31|41488.63
18:23:32|41488.63
18:23:34|41494.04
18:23:34|41494.04
18:23:35|41494.04
18:23:36|41495.01
18:23:37|41495.01
18:23:39|41495.01
18:23:40|41495.01
18:23:41|41495.01
18:23:42|41495.01
18:23:43|41495.01
18:23:44|41495.01
18:23:46|41492.99
18:23:47|41498.54
18:23:48|41507.64
18:23:49|41507.64
18:23:50|41507.64
18:23:51|41507.64
18:23:52|41507.64
18:23:53|41507.64
18:23:54|41507.64
18:23:55|41507.64
18:23:56|41507.64
18:23:57|41494.18
18:23:58|41494.18
18:23:59|41492.06
18:23:59|41492.06
18:24:01|41492.06
18:24:02|41492.06
18:24:02|41492.06
18:24:04|41492.06
18:24:05|41492.06
18:24:06|41489.94
18:24:07|41489.94
18:24:08|41489.94
18:24:09|41486.91
18:24:09|41481.
18:24:11|41481.
18:24:12|41481.
18:24:13|41481.
18:24:14|41482.49
18:24:15|41482.49
18:24:16|41481.47
18:24:17|41481.98
18:24:18|41481.98
18:24:19|41481.98
18:24:20|41471.78
18:24:21|41471.78
18:24:22|41471.78
18:24:22|41471.78
18:24:24|41471.78
18:24:25|41471.78
18:24:26|41471.78
18:24:27|41471.78
18:24:28|41471.78
18:24:28|41458.22
18:24:31|41451.65
18:24:32|41451.65
18:24:33|41451.65
18:24:35|41453.8
18:24:35|41453.81
18:24:36|41453.81
18:24:38|41453.81
18:24:40|41453.81
18:24:40|41453.89
18:24:41|41453.89
18:24:42|41453.89
18:24:43|41453.89
18:24:45|41452.01
18:24:46|41452.48
18:24:47|41452.48
18:24:48|41456.9
18:24:49|41456.9
18:24:50|41456.9
18:24:51|41456.9
18:24:52|41456.9
18:24:53|41456.9
18:24:54|41455.05
18:24:55|41455.05
18:24:56|41455.05
18:24:58|41456.38
18:24:59|41455.69
18:24:59|41455.71
18:25:01|41453.84
18:25:02|41453.84
18:25:04|41453.84
18:25:05|41453.84
18:25:05|41453.84
18:25:06|41453.84
18:25:07|41453.84
18:25:09|41453.84
18:25:09|41452.3
18:25:11|41452.3
18:25:11|41454.65
18:25:12|41454.65
18:25:14|41454.65
18:25:14|41445.
18:25:15|41440.12
18:25:16|41440.12
18:25:18|41440.12
18:25:18|41440.12
18:25:19|41440.12
18:25:20|41442.98
18:25:21|41442.98
18:25:22|41442.98
18:25:23|41442.98
18:25:24|41452.69
18:25:26|41456.24
18:25:26|41456.24
18:25:28|41456.24
18:25:28|41456.24
18:25:29|41456.24
18:25:32|41456.24
18:25:33|41462.12
18:25:34|41462.12
18:25:35|41462.12
18:25:36|41462.12
18:25:37|41462.12
18:25:38|41462.12
18:25:39|41462.11
18:25:40|41462.11
18:25:41|41462.11
18:25:42|41462.11
18:25:43|41470.96
18:25:44|41470.96
18:25:45|41470.96
18:25:46|41470.96
18:25:47|41470.96
18:25:48|41470.96
18:25:49|41484.01
18:25:50|41484.01
18:25:51|41484.01
18:25:52|41484.01
18:25:53|41484.01
18:25:54|41484.01
18:25:55|41484.01
18:25:56|41486.4
18:25:57|41493.08
18:25:58|41488.41
18:25:59|41486.21
18:26:00|41486.21
18:26:01|41488.29
18:26:02|41488.29
18:26:03|41488.29
18:26:04|41488.29
18:26:05|41488.29
18:26:06|41488.29
18:26:07|41488.29
18:26:08|41488.29
18:26:09|41488.29
18:26:10|41496.43
18:26:11|41495.76
18:26:12|41495.76
18:26:13|41496.93
18:26:14|41496.94
18:26:15|41496.94
18:26:16|41496.94
18:26:17|41496.94
18:26:18|41496.94
18:26:19|41501.31
18:26:20|41501.31
18:26:21|41501.31
18:26:22|41501.31
18:26:23|41501.31
18:26:24|41487.43
18:26:25|41487.43
18:26:26|41487.43
18:26:27|41487.47
18:26:28|41487.47
18:26:29|41487.47
18:26:30|41487.47
18:26:32|41498.
18:26:33|41498.
18:26:35|41501.02
18:26:36|41501.02
18:26:37|41501.02
18:26:38|41501.02
18:26:39|41516.28
18:26:39|41516.28
18:26:41|41516.28
18:26:42|41516.28
18:26:43|41516.28
18:26:44|41516.4
18:26:45|41516.4
18:26:46|41516.4
18:26:47|41516.4
18:26:48|41516.4
18:26:49|41516.4
18:26:49|41516.4
18:26:51|41518.97
18:26:52|41525.05
18:26:53|41525.05
18:26:54|41525.05
18:26:55|41526.38
18:26:56|41526.38
18:26:56|41529.44
18:26:58|41529.44
18:26:59|41529.44
18:27:00|41529.44
18:27:00|41529.44
18:27:02|41529.44
18:27:03|41532.88
18:27:04|41532.88
18:27:05|41532.88
18:27:05|41532.88
18:27:07|41532.88
18:27:08|41532.88
18:27:09|41532.88
18:27:10|41532.88
18:27:11|41532.88
18:27:12|41535.7
18:27:13|41535.7
18:27:13|41535.7
18:27:14|41535.7
18:27:16|41535.7
18:27:17|41535.7
18:27:18|41535.7
18:27:19|41535.7
18:27:20|41535.7
18:27:21|41524.53
18:27:22|41524.53
18:27:23|41524.53
18:27:23|41524.53
18:27:25|41524.53
18:27:26|41516.72
18:27:27|41516.72
18:27:28|41514.29
18:27:29|41514.29
18:27:30|41514.29
18:27:31|41514.29
18:27:32|41516.08
18:27:34|41516.08
18:27:36|41516.08
18:27:36|41513.26
18:27:38|41513.26
18:27:39|41513.26
18:27:40|41513.26
18:27:41|41506.62
18:27:41|41506.62
18:27:43|41506.62
18:27:44|41506.62
18:27:45|41506.62
18:27:45|41496.9
18:27:48|41496.9
18:27:48|41497.38
18:27:49|41497.38
18:27:50|41497.38
18:27:51|41497.38
18:27:52|41497.38
18:27:53|41497.38
18:27:55|41497.38
18:27:55|41497.38
18:27:56|41497.38
18:27:57|41497.38
18:27:58|41503.13
18:28:00|41503.13
18:28:01|41503.13
18:28:02|41503.13
18:28:03|41499.09
18:28:04|41493.32
18:28:05|41493.32
18:28:06|41493.32
18:28:07|41493.32
18:28:09|41493.32
18:28:09|41493.32
18:28:11|41493.32
18:28:12|41486.09
18:28:12|41486.09
18:28:14|41481.19
18:28:15|41481.13
18:28:16|41481.13
18:28:17|41480.42
18:28:18|41480.42
18:28:19|41480.42
18:28:20|41480.42
18:28:21|41486.11
18:28:23|41486.11
18:28:23|41486.11
18:28:24|41486.11
18:28:25|41486.11
18:28:26|41486.11
18:28:27|41486.11
18:28:29|41486.11
18:28:29|41486.11
18:28:30|41486.11
18:28:32|41486.11
18:28:33|41480.31
18:28:35|41478.32
18:28:36|41482.52
18:28:37|41481.86
18:28:38|41481.86
18:28:39|41481.86
18:28:40|41481.86
18:28:42|41481.86
18:28:43|41481.21
18:28:44|41481.21
18:28:45|41481.21
18:28:45|41481.21
18:28:47|41481.21
18:28:48|41470.91
18:28:49|41461.89
18:28:49|41461.89
18:28:50|41461.89
18:28:51|41461.89
18:28:53|41461.89
18:28:53|41463.02
18:28:54|41463.02
18:28:56|41463.02
18:28:56|41463.02
18:28:57|41463.02
18:28:59|41463.02
18:29:00|41482.53
18:29:00|41482.53
18:29:01|41479.03
18:29:03|41479.03
18:29:04|41479.03
18:29:05|41468.93
18:29:06|41468.93
18:29:07|41468.93
18:29:08|41477.5
18:29:09|41477.5
18:29:11|41477.5
18:29:12|41477.5
18:29:12|41477.5
18:29:14|41477.5
18:29:15|41477.5
18:29:16|41477.5
18:29:17|41477.5
18:29:18|41477.5
18:29:19|41477.5
18:29:20|41477.5
18:29:21|41466.47
18:29:21|41466.47
18:29:23|41466.47
18:29:24|41466.47
18:29:24|41466.47
18:29:26|41466.47
18:29:27|41466.47
18:29:28|41476.35
18:29:29|41476.35
18:29:29|41476.35
18:29:31|41476.35
18:29:32|41476.35
18:29:33|41482.53
18:29:34|41482.53
18:29:35|41482.53
18:29:37|41482.53
18:29:39|41489.31
18:29:40|41489.31
18:29:42|41489.31
18:29:42|41489.31
18:29:44|41489.31
18:29:45|41489.31
18:29:46|41489.31
18:29:48|41489.31
18:29:49|41489.31
18:29:50|41512.47
18:29:51|41512.47
18:29:52|41509.77
18:29:53|41509.77
18:29:54|41509.77
18:29:54|41509.77
18:29:55|41508.97
18:29:56|41509.46
18:29:57|41509.46
18:29:59|41502.5
18:29:59|41502.5
18:30:00|41502.5
18:30:01|41502.5
18:30:04|41502.5
18:30:04|41502.5
18:30:05|41502.5
18:30:06|41501.95
18:30:07|41495.24
18:30:08|41495.24
18:30:09|41517.43
18:30:10|41517.43
18:30:11|41517.43
18:30:12|41517.43
18:30:13|41517.43
18:30:14|41517.43
18:30:15|41517.43
18:30:16|41517.43
18:30:17|41517.43
18:30:18|41517.43
18:30:19|41517.43
18:30:20|41517.43
18:30:21|41518.13
18:30:22|41518.13
18:30:23|41511.56
18:30:24|41502.5
18:30:25|41502.14
18:30:26|41502.14
18:30:27|41487.88
18:30:28|41473.71
18:30:29|41473.54
18:30:30|41473.54
18:30:31|41473.54
18:30:32|41473.54
18:30:33|41473.54
18:30:34|41473.54
18:30:36|41473.54
18:30:37|41473.54
18:30:39|41477.56
18:30:40|41477.56
18:30:41|41477.56
18:30:42|41467.78
18:30:43|41467.78
18:30:43|41467.78
18:30:45|41467.78
18:30:46|41467.78
18:30:47|41467.78
18:30:48|41467.78
18:30:50|41467.78
18:30:51|41467.78
18:30:52|41467.78
18:30:52|41461.45
18:30:54|41456.9
18:30:55|41456.9
18:30:56|41456.9
18:30:57|41461.24
18:30:58|41461.24
18:30:59|41465.5
18:31:00|41465.5
18:31:00|41465.5
18:31:02|41465.5
18:31:03|41459.64
18:31:04|41459.64
18:31:05|41469.49
18:31:05|41457.93
18:31:07|41457.93
18:31:08|41457.06
18:31:09|41457.87
18:31:09|41466.5
18:31:11|41466.51
18:31:11|41466.52
18:31:13|41466.52
18:31:14|41466.52
18:31:14|41466.52
18:31:16|41462.
18:31:16|41463.72
18:31:18|41468.9
18:31:19|41464.83
18:31:20|41464.83
18:31:20|41475.95
18:31:22|41480.57
18:31:23|41480.57
18:31:24|41483.93
18:31:24|41483.93
18:31:26|41483.93
18:31:26|41483.93
18:31:28|41483.93
18:31:28|41503.57
18:31:30|41503.57
18:31:30|41503.57
18:31:32|41503.57
18:31:33|41503.57
18:31:34|41499.2
18:31:35|41499.2
18:31:35|41499.2
18:31:38|41504.91
18:31:40|41504.91
18:31:40|41504.91
18:31:42|41504.91
18:31:43|41510.35
18:31:43|41510.35
18:31:44|41522.9
18:31:46|41528.79
18:31:47|41528.79
18:31:47|41528.79
18:31:48|41512.73
18:31:50|41503.58
18:31:50|41503.58
18:31:52|41503.58
18:31:53|41503.58
18:31:53|41503.58
18:31:54|41503.58
18:31:55|41515.09
18:31:56|41515.09
18:31:57|41515.09
18:31:58|41504.68
18:31:59|41504.68
18:32:00|41504.68
18:32:01|41504.68
18:32:02|41504.68
18:32:04|41504.68
18:32:05|41504.68
18:32:06|41504.68
18:32:07|41488.98
18:32:08|41488.98
18:32:09|41488.98
18:32:09|41488.98
18:32:11|41495.52
18:32:12|41495.52
18:32:13|41495.52
18:32:14|41495.52
18:32:14|41495.52
18:32:16|41495.52
18:32:17|41496.59
18:32:18|41496.64
18:32:19|41496.64
18:32:20|41496.64
18:32:21|41496.64
18:32:22|41496.64
18:32:23|41496.64
18:32:23|41491.6
18:32:25|41491.6
18:32:26|41490.17
18:32:26|41490.17
18:32:28|41490.17
18:32:28|41490.17
18:32:30|41490.17
18:32:30|41488.61
18:32:32|41488.61
18:32:33|41488.61
18:32:34|41488.69
18:32:35|41488.69
18:32:36|41488.69
18:32:37|41488.69
18:32:38|41488.69
18:32:40|41494.73
18:32:41|41488.73
18:32:42|41488.73
18:32:44|41488.73
18:32:44|41492.03
18:32:46|41499.92
18:32:47|41493.82
18:32:48|41499.93
18:32:49|41499.93
18:32:49|41499.93
18:32:50|41499.93
18:32:52|41501.04
18:32:52|41501.04
18:32:53|41501.04
18:32:55|41501.04
18:32:55|41501.04
18:32:57|41498.6
18:32:57|41498.6
18:32:58|41498.6
18:32:59|41498.61
18:33:00|41498.61
18:33:01|41490.51
18:33:02|41490.51
18:33:03|41482.76
18:33:04|41482.77
18:33:05|41482.77
18:33:06|41483.84
18:33:07|41483.84
18:33:09|41483.84
18:33:09|41483.84
18:33:11|41480.
18:33:12|41480.
18:33:12|41480.
18:33:13|41480.
18:33:14|41480.
18:33:15|41480.01
18:33:16|41480.01
18:33:17|41480.01
18:33:18|41473.27
18:33:19|41479.32
18:33:21|41479.34
18:33:22|41479.34
18:33:22|41479.38
18:33:24|41479.38
18:33:24|41479.38
18:33:26|41479.38
18:33:26|41479.37
18:33:27|41479.37
18:33:28|41479.37
18:33:29|41479.37
18:33:30|41468.69
18:33:32|41468.69
18:33:32|41468.69
18:33:34|41468.69
18:33:34|41468.69
18:33:35|41468.69
18:33:36|41468.69
18:33:37|41468.69
18:33:40|41468.69
18:33:40|41475.05
18:33:41|41469.78
18:33:43|41472.29
18:33:44|41472.42
18:33:46|41472.42
18:33:47|41472.42
18:33:48|41472.42
18:33:49|41476.66
18:33:50|41476.66
18:33:51|41468.69
18:33:52|41468.69
18:33:53|41468.69
18:33:54|41472.9
18:33:55|41472.94
18:33:56|41472.94
18:33:57|41472.94
18:33:58|41484.15
18:33:59|41484.15
18:34:00|41484.15
18:34:01|41484.15
18:34:02|41484.15
18:34:03|41468.69
18:34:04|41468.69
18:34:05|41468.69
18:34:06|41468.69
18:34:07|41468.69
18:34:08|41468.69
18:34:09|41468.69
18:34:10|41468.69
18:34:11|41468.69
18:34:12|41468.69
18:34:13|41468.69
18:34:14|41473.91
18:34:15|41473.91
18:34:16|41474.52
18:34:17|41474.52
18:34:18|41474.52
18:34:20|41473.92
18:34:21|41473.92
18:34:22|41473.92
18:34:23|41476.3
18:34:24|41476.48
18:34:25|41476.48
18:34:26|41476.48
18:34:26|41474.52
18:34:28|41474.52
18:34:29|41474.52
18:34:30|41474.52
18:34:31|41474.52
18:34:32|41474.52
18:34:33|41474.52
18:34:33|41474.52
18:34:34|41474.52
18:34:36|41467.33
18:34:37|41467.33
18:34:37|41467.33
18:34:39|41465.15
18:34:41|41470.67
18:34:43|41470.67
18:34:44|41470.67
18:34:45|41463.08
18:34:46|41480.02
18:34:47|41480.02
18:34:49|41480.02
18:34:51|41480.02
18:34:52|41476.56
18:34:52|41476.56
18:34:54|41476.56
18:34:55|41476.56
18:34:56|41481.46
18:34:56|41481.46
18:34:57|41481.46
18:34:58|41494.07
18:35:00|41494.07
18:35:00|41494.07
18:35:02|41494.07
18:35:03|41494.07
18:35:03|41494.07
18:35:05|41494.07
18:35:06|41494.07
18:35:06|41494.07
18:35:07|41494.07
18:35:09|41494.07
18:35:11|41494.07
18:35:11|41494.07
18:35:12|41494.07
18:35:13|41502.2
18:35:14|41502.2
18:35:15|41498.48
18:35:16|41498.48
18:35:17|41498.48
18:35:18|41498.48
18:35:20|41498.48
18:35:20|41495.02
18:35:21|41495.02
18:35:22|41495.02
18:35:23|41495.02
18:35:24|41495.02
18:35:25|41502.49
18:35:26|41502.49
18:35:27|41502.49
18:35:28|41494.93
18:35:29|41494.19
18:35:30|41494.19
18:35:31|41487.95
18:35:32|41487.95
18:35:33|41487.95
18:35:34|41487.95
18:35:35|41487.95
18:35:36|41487.95
18:35:37|41500.11
18:35:38|41500.11
18:35:39|41492.11
18:35:41|41499.6
18:35:42|41498.41
18:35:43|41498.41
18:35:44|41498.41
18:35:45|41501.92
18:35:46|41503.22
18:35:47|41503.22
18:35:48|41503.22
18:35:50|41503.22
18:35:51|41503.22
18:35:52|41503.22
18:35:53|41498.43
18:35:54|41498.43
18:35:55|41498.43
18:35:57|41498.43
18:35:58|41498.43
18:35:59|41498.43
18:35:59|41498.43
18:36:00|41498.43
18:36:03|41498.43
18:36:04|41491.91
18:36:04|41491.91
18:36:05|41491.91
18:36:06|41491.91
18:36:07|41502.7
18:36:09|41501.93
18:36:09|41501.93
18:36:11|41501.93
18:36:11|41501.93
18:36:13|41501.93
18:36:13|41501.93
18:36:14|41495.38
18:36:16|41482.55
18:36:16|41480.81
18:36:17|41480.81
18:36:19|41480.81
18:36:20|41480.81
18:36:21|41470.4
18:36:22|41470.4
18:36:22|41470.4
18:36:23|41470.39
18:36:24|41464.
18:36:25|41463.04
18:36:26|41463.04
18:36:27|41463.04
18:36:28|41463.04
18:36:29|41463.04
18:36:30|41450.01
18:36:32|41450.
18:36:32|41449.3
18:36:33|41449.3
18:36:34|41449.3
18:36:35|41449.3
18:36:36|41449.3
18:36:37|41449.3
18:36:38|41457.95
18:36:39|41457.95
18:36:40|41474.16
18:36:43|41470.41
18:36:44|41468.69
18:36:45|41467.35
18:36:47|41467.35
18:36:48|41467.35
18:36:49|41467.1
18:36:50|41467.1
18:36:51|41467.1
18:36:53|41463.1
18:36:54|41470.82
18:36:55|41470.82
18:36:57|41470.82
18:36:58|41470.81
18:36:58|41469.79
18:37:00|41462.94
18:37:00|41473.92
18:37:02|41473.92
18:37:02|41473.92
18:37:04|41460.25
18:37:04|41460.25
18:37:05|41460.25
18:37:06|41460.25
18:37:07|41460.25
18:37:09|41460.25
18:37:09|41460.25
18:37:10|41464.71
18:37:12|41464.71
18:37:13|41464.71
18:37:13|41464.71
18:37:14|41459.11
18:37:16|41459.11
18:37:16|41459.11
18:37:17|41459.11
18:37:19|41473.76
18:37:19|41476.58
18:37:20|41476.58
18:37:21|41476.58
18:37:22|41476.58
18:37:24|41476.58
18:37:24|41476.58
18:37:25|41476.58
18:37:26|41476.58
18:37:28|41477.53
18:37:29|41477.53
18:37:29|41477.53
18:37:30|41476.
18:37:31|41476.
18:37:33|41476.
18:37:34|41476.
18:37:35|41476.
18:37:36|41493.96
18:37:36|41493.96
18:37:37|41493.96
18:37:38|41496.22
18:37:39|41496.22
18:37:40|41500.53
18:37:42|41500.53
18:37:44|41500.
18:37:45|41500.
18:37:46|41500.
18:37:47|41500.
18:37:49|41499.69
18:37:50|41505.
18:37:51|41505.
18:37:52|41505.
18:37:53|41506.37
18:37:54|41506.37
18:37:55|41506.37
18:37:56|41502.07
18:37:57|41502.07
18:37:59|41500.86
18:37:59|41500.86
18:38:01|41492.92
18:38:02|41492.92
18:38:02|41492.92
18:38:05|41499.68
18:38:05|41499.69
18:38:07|41499.69
18:38:07|41499.69
18:38:09|41499.69
18:38:09|41499.69
18:38:11|41499.69
18:38:12|41499.69
18:38:13|41499.69
18:38:14|41499.69
18:38:15|41499.69
18:38:16|41499.69
18:38:17|41499.69
18:38:18|41499.69
18:38:19|41499.69
18:38:20|41499.69
18:38:22|41513.32
18:38:23|41507.17
18:38:24|41507.17
18:38:25|41507.17
18:38:26|41512.58
18:38:27|41507.55
18:38:28|41512.55
18:38:29|41507.56
18:38:30|41506.33
18:38:31|41506.33
18:38:32|41506.33
18:38:33|41506.33
18:38:34|41506.33
18:38:35|41506.33
18:38:35|41506.33
18:38:37|41506.33
18:38:38|41506.33
18:38:39|41506.33
18:38:40|41506.33
18:38:41|41506.33
18:38:42|41506.34
18:38:43|41500.93
18:38:43|41493.5
18:38:46|41493.5
18:38:47|41493.5
18:38:48|41493.5
18:38:49|41487.23
18:38:51|41487.22
18:38:52|41483.13
18:38:53|41483.13
18:38:54|41471.02
18:38:55|41471.02
18:38:56|41471.02
18:38:58|41471.02
18:39:00|41471.02
18:39:00|41460.3
18:39:02|41470.17
18:39:03|41470.17
18:39:04|41470.18
18:39:06|41470.15
18:39:06|41470.15
18:39:08|41470.15
18:39:09|41463.19
18:39:10|41470.16
18:39:11|41456.67
18:39:12|41456.67
18:39:13|41451.12
18:39:14|41450.
18:39:16|41450.
18:39:16|41449.99
18:39:17|41449.99
18:39:18|41449.99
18:39:19|41449.99
18:39:20|41461.82
18:39:21|41461.83
18:39:22|41461.83
18:39:23|41451.82
18:39:24|41452.28
18:39:25|41452.28
18:39:26|41445.67
18:39:27|41436.6
18:39:28|41434.67
18:39:29|41443.08
18:39:30|41433.29
18:39:31|41438.91
18:39:32|41438.91
18:39:33|41451.82
18:39:34|41451.82
18:39:35|41451.82
18:39:36|41451.82
18:39:37|41451.82
18:39:38|41467.28
18:39:39|41467.28
18:39:40|41467.28
18:39:41|41467.28
18:39:42|41462.47
18:39:43|41457.19
18:39:45|41456.7
18:39:46|41448.53
18:39:48|41448.53
18:39:49|41448.53
18:39:50|41448.53
18:39:51|41459.83
18:39:53|41459.83
18:39:54|41461.49
18:39:54|41461.49
18:39:55|41457.55
18:39:57|41457.55
18:39:58|41457.55
18:39:59|41454.44
18:40:01|41454.44
18:40:02|41467.27
18:40:03|41467.27
18:40:04|41467.27
18:40:05|41467.27
18:40:06|41467.27
18:40:07|41467.28
18:40:08|41489.02
18:40:09|41485.4
18:40:10|41483.55
18:40:10|41488.51
18:40:12|41485.8
18:40:12|41479.24
18:40:14|41477.29
18:40:15|41477.29
18:40:15|41473.07
18:40:16|41473.07
18:40:17|41473.07
18:40:19|41473.07
18:40:20|41473.07
18:40:21|41473.26
18:40:22|41473.26
18:40:22|41473.26
18:40:23|41473.27
18:40:25|41466.6
18:40:26|41466.6
18:40:26|41466.6
18:40:28|41466.6
18:40:28|41466.6
18:40:30|41466.6
18:40:30|41466.6
18:40:32|41466.6
18:40:33|41466.6
18:40:33|41466.6
18:40:35|41452.75
18:40:36|41455.67
18:40:36|41454.84
18:40:38|41454.84
18:40:38|41454.84
18:40:40|41451.67
18:40:41|41449.53
18:40:41|41449.53
18:40:42|41449.53
18:40:44|41449.53
18:40:45|41449.53
18:40:47|41449.53
18:40:48|41438.17
18:40:50|41440.51
18:40:51|41440.74
18:40:52|41440.74
18:40:54|41449.19
18:40:55|41445.02
18:40:55|41440.93
18:40:56|41440.93
18:40:57|41448.75
18:40:59|41448.75
18:40:59|41448.75
18:41:01|41446.48
18:41:01|41458.69
18:41:03|41453.18
18:41:03|41453.18
18:41:04|41453.18
18:41:06|41453.18
18:41:06|41457.35
18:41:07|41457.35
18:41:09|41457.35
18:41:09|41455.71
18:41:10|41455.71
18:41:12|41455.71
18:41:13|41455.71
18:41:14|41455.71
18:41:14|41455.71
18:41:15|41455.71
18:41:18|41455.71
18:41:18|41455.71
18:41:19|41455.71
18:41:20|41455.71
18:41:21|41455.71
18:41:22|41455.71
18:41:23|41455.71
18:41:24|41455.71
18:41:25|41455.71
18:41:27|41446.84
18:41:28|41446.84
18:41:29|41441.14
18:41:30|41441.14
18:41:31|41441.14
18:41:32|41441.14
18:41:33|41439.04
18:41:34|41439.21
18:41:35|41449.72
18:41:36|41440.93
18:41:37|41440.93
18:41:38|41448.93
18:41:39|41454.73
18:41:40|41453.25
18:41:41|41454.84
18:41:42|41454.84
18:41:43|41454.84
18:41:44|41454.84
18:41:45|41454.84
18:41:46|41459.29
18:41:48|41461.32
18:41:50|41453.21
18:41:51|41453.21
18:41:52|41453.2
18:41:52|41453.2
18:41:55|41453.2
18:41:56|41453.2
18:41:56|41453.2
18:41:57|41453.2
18:41:59|41453.2
18:42:00|41453.2
18:42:01|41440.93
18:42:02|41440.98
18:42:03|41440.98
18:42:04|41440.98
18:42:04|41454.9
18:42:07|41454.9
18:42:07|41454.9
18:42:09|41454.9
18:42:10|41453.52
18:42:11|41453.52
18:42:11|41453.52
18:42:12|41453.52
18:42:13|41445.07
18:42:15|41445.07
18:42:15|41447.78
18:42:16|41447.26
18:42:18|41444.59
18:42:19|41442.3
18:42:20|41442.29
18:42:20|41442.29
18:42:23|41442.29
18:42:23|41442.99
18:42:24|41442.99
18:42:25|41442.99
18:42:26|41442.99
18:42:27|41442.99
18:42:28|41447.18
18:42:29|41447.18
18:42:31|41447.18
18:42:32|41460.93
18:42:32|41477.04
18:42:34|41483.73
18:42:35|41483.73
18:42:36|41483.73
18:42:36|41471.68
18:42:37|41479.49
18:42:38|41479.49
18:42:39|41480.61
18:42:41|41488.52
18:42:41|41484.35
18:42:42|41484.35
18:42:44|41484.35
18:42:44|41484.35
18:42:45|41484.35
18:42:46|41484.35
18:42:49|41488.1
18:42:49|41481.97
18:42:51|41481.97
18:42:52|41481.97
18:42:53|41463.53
18:42:55|41453.93
18:42:57|41455.19
18:42:58|41462.01
18:42:59|41462.01
18:42:59|41462.01
18:43:01|41462.01
18:43:03|41462.01
18:43:03|41452.81
18:43:04|41452.81
18:43:05|41452.81
18:43:06|41465.18
18:43:08|41459.57
18:43:09|41461.35
18:43:09|41454.87
18:43:11|41454.87
18:43:11|41459.53
18:43:12|41459.53
18:43:14|41459.53
18:43:15|41459.53
18:43:16|41454.51
18:43:17|41464.18
18:43:18|41465.08
18:43:19|41465.08
18:43:20|41465.08
18:43:21|41465.08
18:43:21|41464.49
18:43:22|41464.49
18:43:23|41464.49
18:43:25|41459.2
18:43:26|41459.2
18:43:26|41459.2
18:43:28|41459.2
18:43:29|41463.49
18:43:29|41463.49
18:43:31|41463.49
18:43:31|41462.29
18:43:32|41462.29
18:43:33|41462.29
18:43:34|41462.29
18:43:35|41440.15
18:43:36|41440.15
18:43:38|41440.15
18:43:39|41440.15
18:43:40|41426.18
18:43:40|41424.11
18:43:41|41422.85
18:43:43|41423.58
18:43:43|41423.58
18:43:45|41423.58
18:43:45|41427.82
18:43:47|41421.83
18:43:47|41421.87
18:43:48|41421.87
18:43:51|41423.78
18:43:52|41424.63
18:43:54|41424.8
18:43:54|41424.8
18:43:55|41424.8
18:43:57|41424.8
18:43:58|41424.8
18:43:59|41422.6
18:44:00|41430.93
18:44:01|41430.93
18:44:02|41430.93
18:44:03|41426.15
18:44:04|41426.15
18:44:05|41421.2
18:44:06|41421.2
18:44:07|41422.17
18:44:08|41422.17
18:44:09|41422.17
18:44:10|41422.17
18:44:11|41422.17
18:44:12|41423.14
18:44:14|41416.2
18:44:14|41416.2
18:44:16|41416.2
18:44:17|41416.2
18:44:18|41416.3
18:44:19|41416.3
18:44:20|41413.38
18:44:21|41413.21
18:44:22|41413.2
18:44:23|41413.2
18:44:25|41403.17
18:44:26|41403.17
18:44:27|41403.17
18:44:27|41403.17
18:44:29|41403.17
18:44:30|41403.17
18:44:31|41403.17
18:44:32|41410.41
18:44:33|41392.52
18:44:33|41392.52
18:44:34|41392.52
18:44:36|41392.52
18:44:37|41403.94
18:44:37|41403.94
18:44:39|41403.94
18:44:39|41395.36
18:44:41|41395.36
18:44:41|41397.74
18:44:42|41397.74
18:44:44|41397.74
18:44:45|41400.22
18:44:46|41419.09
18:44:47|41417.73
18:44:47|41417.73
18:44:49|41417.73
18:44:51|41417.73
18:44:53|41417.73
18:44:54|41417.73
18:44:56|41417.73
18:44:57|41417.73
18:44:58|41417.73
18:44:59|41417.73
18:45:00|41417.73
18:45:01|41421.65
18:45:02|41421.65
18:45:03|41421.65
18:45:05|41425.86
18:45:06|41412.09
18:45:06|41407.89
18:45:08|41407.89
18:45:09|41407.89
18:45:10|41407.89
18:45:11|41407.89
18:45:12|41407.89
18:45:13|41407.89
18:45:13|41407.89
18:45:14|41407.89
18:45:15|41407.89
18:45:16|41407.89
18:45:17|41407.89
18:45:19|41424.07
18:45:20|41426.15
18:45:21|41429.94
18:45:22|41432.61
18:45:23|41437.88
18:45:24|41437.88
18:45:25|41437.88
18:45:26|41449.25
18:45:27|41449.25
18:45:28|41449.25
18:45:29|41449.25
18:45:30|41444.54
18:45:30|41444.54
18:45:32|41435.82
18:45:33|41435.82
18:45:34|41435.82
18:45:35|41446.31
18:45:36|41446.31
18:45:37|41446.31
18:45:38|41446.31
18:45:39|41446.31
18:45:40|41437.5
18:45:40|41441.16
18:45:41|41441.16
18:45:43|41441.16
18:45:44|41449.82
18:45:45|41458.65
18:45:46|41470.68
18:45:47|41461.57
18:45:47|41459.51
18:45:48|41453.77
18:45:49|41455.29
18:45:52|41449.29
18:45:53|41449.29
18:45:55|41438.76
18:45:56|41434.08
18:45:57|41431.93
18:45:58|41431.93
18:45:59|41431.93
18:46:01|41431.93
18:46:01|41431.93
18:46:03|41417.73
18:46:04|41417.73
18:46:05|41417.73
18:46:06|41417.73
18:46:07|41402.27
18:46:08|41402.27
18:46:09|41402.27
18:46:10|41402.27
18:46:11|41402.27
18:46:12|41417.72
18:46:13|41417.72
18:46:14|41417.72
18:46:15|41417.72
18:46:16|41411.71
18:46:17|41409.91
18:46:18|41409.91
18:46:19|41409.91
18:46:20|41409.91
18:46:21|41409.91
18:46:22|41409.91
18:46:23|41409.91
18:46:24|41409.91
18:46:25|41421.91
18:46:26|41418.62
18:46:27|41418.62
18:46:28|41419.05
18:46:29|41418.28
18:46:30|41419.06
18:46:31|41419.06
18:46:32|41416.6
18:46:33|41416.99
18:46:34|41422.
18:46:35|41420.13
18:46:36|41420.13
18:46:37|41422.13
18:46:38|41422.13
18:46:39|41422.13
18:46:40|41422.13
18:46:41|41428.71
18:46:42|41436.11
18:46:43|41434.64
18:46:45|41436.87
18:46:45|41436.87
18:46:46|41436.87
18:46:47|41436.87
18:46:48|41438.11
18:46:49|41438.11
18:46:50|41438.11
18:46:52|41438.11
18:46:54|41438.11
18:46:55|41441.95
18:46:56|41443.16
18:46:57|41445.88
18:46:58|41445.88
18:46:59|41445.88
18:47:00|41445.88
18:47:01|41445.88
18:47:02|41445.88
18:47:03|41445.88
18:47:04|41432.24
18:47:05|41432.24
18:47:06|41441.57
18:47:07|41440.42
18:47:08|41440.42
18:47:09|41442.57
18:47:10|41442.57
18:47:11|41442.57
18:47:13|41437.67
18:47:14|41441.14
18:47:15|41445.7
18:47:16|41447.56
18:47:17|41456.35
18:47:18|41456.35
18:47:19|41456.43
18:47:20|41456.43
18:47:22|41456.43
18:47:22|41456.43
18:47:23|41455.92
18:47:24|41453.8
18:47:25|41461.61
18:47:26|41471.4
18:47:27|41471.4
18:47:28|41469.6
18:47:29|41461.54
18:47:30|41460.15
18:47:31|41460.15
18:47:32|41460.15
18:47:33|41460.15
18:47:34|41461.2
18:47:35|41463.69
18:47:36|41449.52
18:47:37|41455.51
18:47:38|41460.52
18:47:39|41455.92
18:47:40|41464.96
18:47:41|41464.96
18:47:42|41464.93
18:47:43|41464.93
18:47:45|41470.56
18:47:45|41470.56
18:47:46|41470.56
18:47:47|41470.56
18:47:48|41470.56
18:47:49|41470.56
18:47:50|41472.24
18:47:51|41472.24
18:47:53|41472.24
18:47:54|41475.61
18:47:55|41475.61
18:47:57|41475.62
18:47:58|41500.85
18:47:58|41498.05
18:48:00|41507.62
18:48:01|41491.49
18:48:02|41491.49
18:48:04|41492.54
18:48:05|41492.54
18:48:06|41491.77
18:48:07|41478.93
18:48:08|41479.23
18:48:09|41490.49
18:48:10|41490.49
18:48:11|41485.39
18:48:12|41485.39
18:48:13|41485.39
18:48:14|41509.72
18:48:15|41495.23
18:48:16|41495.23
18:48:17|41504.85
18:48:18|41504.85
18:48:19|41499.77
18:48:20|41499.77
18:48:21|41499.77
18:48:22|41494.74
18:48:23|41504.28
18:48:24|41508.77
18:48:26|41522.06
18:48:26|41514.44
18:48:27|41514.44
18:48:28|41514.44
18:48:29|41521.32
18:48:31|41521.32
18:48:32|41518.07
18:48:33|41518.07
18:48:34|41514.89
18:48:34|41514.89
18:48:36|41514.89
18:48:36|41514.89
18:48:37|41521.15
18:48:38|41521.15
18:48:40|41521.07
18:48:41|41521.07
18:48:42|41521.07
18:48:43|41521.07
18:48:44|41521.07
18:48:44|41521.07
18:48:45|41525.58
18:48:47|41511.45
18:48:47|41511.45
18:48:48|41515.
18:48:50|41515.
18:48:50|41515.
18:48:52|41515.
18:48:52|41527.37
18:48:54|41527.38
18:48:54|41525.35
18:48:57|41527.41
18:48:58|41529.66
18:48:59|41529.66
18:49:00|41540.13
18:49:00|41540.13
18:49:02|41529.95
18:49:02|41529.95
18:49:04|41529.95
18:49:05|41525.59
18:49:06|41513.83
18:49:07|41504.55
18:49:09|41504.55
18:49:09|41511.89
18:49:10|41511.89
18:49:11|41511.89
18:49:13|41511.89
18:49:14|41511.89
18:49:14|41511.89
18:49:15|41511.89
18:49:16|41526.39
18:49:17|41526.46
18:49:19|41526.71
18:49:20|41526.71
18:49:20|41526.71
18:49:21|41526.71
18:49:23|41526.71
18:49:24|41526.71
18:49:24|41526.71
18:49:27|41526.71
18:49:27|41526.71
18:49:28|41528.51
18:49:29|41528.28
18:49:30|41522.19
18:49:31|41522.78
18:49:33|41522.78
18:49:33|41522.78
18:49:34|41522.78
18:49:35|41520.42
18:49:36|41520.42
18:49:37|41521.47
18:49:38|41521.47
18:49:39|41521.47
18:49:40|41524.35
18:49:41|41524.35
18:49:42|41524.35
18:49:43|41524.35
18:49:44|41524.35
18:49:45|41521.14
18:49:46|41521.14
18:49:47|41533.6
18:49:48|41533.6
18:49:50|41529.73
18:49:50|41529.73
18:49:51|41529.73
18:49:52|41529.73
18:49:53|41529.73
18:49:54|41529.73
18:49:55|41525.33
18:49:56|41525.33
18:49:58|41525.33
18:49:59|41525.33
18:50:00|41525.33
18:50:01|41525.33
18:50:02|41525.33
18:50:03|41533.01
18:50:05|41527.9
18:50:05|41527.9
18:50:07|41534.18
18:50:08|41544.48
18:50:09|41544.48
18:50:10|41544.48
18:50:11|41544.64
18:50:12|41544.64
18:50:13|41546.55
18:50:14|41546.55
18:50:15|41546.15
18:50:16|41541.71
18:50:17|41541.71
18:50:18|41537.94
18:50:19|41537.94
18:50:20|41539.33
18:50:21|41540.58
18:50:22|41547.59
18:50:23|41547.59
18:50:24|41547.59
18:50:25|41547.59
18:50:26|41547.59
18:50:27|41547.59
18:50:28|41547.59
18:50:29|41547.59
18:50:30|41565.68
18:50:31|41574.28
18:50:32|41574.28
18:50:33|41570.87
18:50:34|41564.36
18:50:35|41565.59
18:50:36|41565.59
18:50:37|41565.59
18:50:38|41565.59
18:50:39|41582.72
18:50:40|41586.72
18:50:41|41578.33
18:50:42|41578.33
18:50:43|41578.33
18:50:44|41579.16
18:50:45|41579.16
18:50:46|41589.1
18:50:47|41597.56
18:50:48|41606.29
18:50:49|41607.28
18:50:50|41616.01
18:50:51|41616.86
18:50:52|41616.86
18:50:53|41616.86
18:50:54|41622.42
18:50:55|41624.41
18:50:57|41621.
18:50:58|41599.2
18:51:00|41599.2
18:51:00|41605.72
18:51:03|41592.8
18:51:03|41592.8
18:51:04|41592.84
18:51:06|41626.29
18:51:06|41634.31
18:51:07|41621.68
18:51:08|41621.68
18:51:09|41625.11
18:51:11|41625.11
18:51:11|41620.86
18:51:12|41620.85
18:51:13|41609.25
18:51:14|41608.8
18:51:15|41601.55
18:51:16|41625.46
18:51:17|41623.61
18:51:19|41623.61
18:51:19|41623.46
18:51:20|41622.83
18:51:21|41612.79
18:51:23|41612.79
18:51:24|41620.61
18:51:24|41620.61
18:51:25|41620.61
18:51:26|41650.29
18:51:27|41647.38
18:51:28|41647.38
18:51:29|41639.19
18:51:30|41639.19
18:51:32|41651.12
18:51:32|41634.14
18:51:33|41634.14
18:51:35|41622.1
18:51:36|41612.81
18:51:36|41612.81
18:51:37|41625.13
18:51:38|41625.13
18:51:39|41625.12
18:51:41|41625.12
18:51:41|41625.12
18:51:43|41629.38
18:51:44|41621.86
18:51:45|41615.1
18:51:45|41615.1
18:51:46|41615.1
18:51:47|41622.73
18:51:49|41622.73
18:51:50|41622.73
18:51:50|41622.73
18:51:51|41622.73
18:51:52|41622.73
18:51:53|41614.39
18:51:54|41614.39
18:51:55|41623.94
18:51:56|41623.94
18:51:59|41623.94
18:52:00|41623.94
18:52:02|41623.94
18:52:04|41628.37
18:52:05|41628.37
18:52:06|41628.37
18:52:07|41628.37
18:52:08|41628.37
18:52:09|41628.37
18:52:09|41628.37
18:52:11|41623.38
18:52:12|41619.52
18:52:13|41619.52
18:52:14|41619.52
18:52:15|41614.41
18:52:16|41614.41
18:52:17|41610.01
18:52:18|41610.01
18:52:19|41602.91
18:52:21|41597.76
18:52:21|41592.54
18:52:22|41592.54
18:52:24|41592.54
18:52:24|41591.51
18:52:25|41591.51
18:52:26|41591.51
18:52:27|41591.51
18:52:28|41581.55
18:52:30|41581.94
18:52:30|41584.91
18:52:31|41583.22
18:52:32|41579.57
18:52:34|41579.57
18:52:34|41575.86
18:52:35|41566.69
18:52:36|41566.69
18:52:37|41566.69
18:52:38|41574.97
18:52:39|41574.95
18:52:40|41574.96
18:52:41|41574.96
18:52:42|41587.74
18:52:43|41587.74
18:52:44|41587.74
18:52:45|41587.74
18:52:47|41586.71
18:52:48|41586.71
18:52:48|41586.71
18:52:49|41586.71
18:52:50|41586.71
18:52:51|41593.55
18:52:53|41591.46
18:52:53|41593.55
18:52:54|41593.55
18:52:55|41593.55
18:52:56|41593.55
18:52:59|41593.55
18:53:00|41593.55
18:53:02|41608.05
18:53:03|41594.74
18:53:04|41594.74
18:53:05|41594.74
18:53:06|41594.74
18:53:07|41594.74
18:53:08|41605.43
18:53:09|41605.46
18:53:10|41613.03
18:53:11|41606.71
18:53:12|41606.71
18:53:13|41606.71
18:53:14|41606.71
18:53:15|41606.71
18:53:16|41613.03
18:53:17|41620.52
18:53:18|41620.52
18:53:19|41620.52
18:53:20|41620.52
18:53:21|41620.52
18:53:23|41620.52
18:53:24|41620.52
18:53:25|41620.52
18:53:26|41606.
18:53:27|41605.44
18:53:28|41605.65
18:53:29|41605.65
18:53:30|41605.44
18:53:31|41605.44
18:53:32|41605.43
18:53:33|41605.43
18:53:34|41605.43
18:53:35|41605.43
18:53:36|41597.29
18:53:37|41597.29
18:53:38|41592.44
18:53:38|41593.57
18:53:40|41593.57
18:53:40|41593.57
18:53:41|41593.57
18:53:43|41593.57
18:53:44|41595.02
18:53:45|41595.02
18:53:45|41595.02
18:53:47|41595.02
18:53:48|41595.02
18:53:49|41593.57
18:53:50|41593.57
18:53:51|41593.57
18:53:52|41593.57
18:53:52|41593.57
18:53:54|41593.57
18:53:55|41593.57
18:53:56|41593.57
18:53:57|41593.57
18:53:58|41593.57
18:54:00|41593.57
18:54:02|41593.57
18:54:03|41590.92
18:54:05|41583.3
18:54:07|41583.3
18:54:09|41594.4
18:54:09|41603.91
18:54:10|41610.71
18:54:11|41610.71
18:54:12|41610.71
18:54:13|41611.78
18:54:14|41604.23
18:54:15|41604.23
18:54:16|41604.23
18:54:17|41604.23
18:54:18|41604.23
18:54:19|41604.23
18:54:20|41587.31
18:54:21|41580.63
18:54:22|41580.98
18:54:23|41581.05
18:54:24|41581.05
18:54:25|41581.05
18:54:26|41581.05
18:54:27|41581.05
18:54:28|41581.05
18:54:29|41581.05
18:54:30|41581.05
18:54:31|41581.05
18:54:32|41580.6
18:54:33|41568.73
18:54:34|41568.73
18:54:36|41551.55
18:54:36|41547.83
18:54:37|41547.83
18:54:38|41547.83
18:54:39|41547.83
18:54:40|41547.83
18:54:41|41547.83
18:54:42|41547.83
18:54:43|41551.72
18:54:44|41551.57
18:54:46|41551.57
18:54:46|41548.17
18:54:47|41547.59
18:54:48|41547.59
18:54:49|41535.01
18:54:50|41542.75
18:54:51|41554.29
18:54:52|41554.48
18:54:53|41554.48
18:54:54|41554.48
18:54:55|41551.42
18:54:57|41549.27
18:54:57|41549.27
18:54:58|41549.27
18:54:59|41549.27
18:55:01|41549.27
18:55:02|41549.27
18:55:03|41549.27
18:55:04|41549.27
18:55:06|41541.16
18:55:07|41539.31
18:55:09|41543.26
18:55:10|41543.26
18:55:11|41543.26
18:55:12|41548.98
18:55:13|41547.68
18:55:13|41545.74
18:55:15|41545.74
18:55:16|41545.74
18:55:17|41546.13
18:55:18|41546.13
18:55:19|41552.42
18:55:20|41552.42
18:55:21|41552.42
18:55:22|41552.42
18:55:23|41548.67
18:55:24|41548.67
18:55:25|41548.67
18:55:26|41548.67
18:55:27|41548.67
18:55:28|41548.67
18:55:29|41548.67
18:55:30|41548.67
18:55:31|41548.67
18:55:32|41548.67
18:55:33|41548.61
18:55:34|41548.61
18:55:36|41552.85
18:55:36|41552.85
18:55:37|41552.85
18:55:38|41552.85
18:55:40|41552.23
18:55:40|41552.07
18:55:41|41567.85
18:55:42|41567.85
18:55:43|41567.85
18:55:45|41567.85
18:55:45|41567.85
18:55:46|41567.89
18:55:47|41567.9
18:55:48|41578.99
18:55:49|41578.99
18:55:51|41578.99
18:55:52|41578.99
18:55:52|41578.02
18:55:53|41584.7
18:55:54|41585.28
18:55:55|41580.36
18:55:56|41585.18
18:55:57|41585.29
18:55:58|41588.53
18:56:00|41588.53
18:56:02|41578.59
18:56:03|41578.59
18:56:05|41602.11
18:56:07|41602.11
18:56:08|41604.01
18:56:09|41604.01
18:56:10|41604.01
18:56:11|41597.77
18:56:12|41597.77
18:56:14|41597.77
18:56:14|41597.77
18:56:16|41597.77
18:56:17|41597.77
18:56:18|41614.09
18:56:19|41604.34
18:56:20|41603.43
18:56:21|41603.43
18:56:22|41603.66
18:56:23|41607.98
18:56:24|41607.98
18:56:25|41607.98
18:56:26|41607.98
18:56:27|41600.01
18:56:28|41600.01
18:56:29|41585.12
18:56:30|41585.12
18:56:31|41591.44
18:56:32|41595.33
18:56:33|41595.33
18:56:34|41595.33
18:56:35|41595.33
18:56:36|41595.33
18:56:37|41595.33
18:56:38|41595.33
18:56:39|41595.33
18:56:40|41595.33
18:56:41|41598.41
18:56:42|41598.41
18:56:43|41596.59
18:56:44|41596.59
18:56:45|41596.59
18:56:46|41596.81
18:56:47|41596.81
18:56:48|41596.81
18:56:49|41596.81
18:56:50|41596.95
18:56:51|41596.95
18:56:52|41591.43
18:56:53|41591.43
18:56:54|41591.43
18:56:55|41591.43
18:56:56|41591.43
18:56:57|41591.43
18:56:58|41593.17
18:57:00|41593.17
18:57:01|41603.22
18:57:03|41604.93
18:57:05|41604.93
18:57:06|41604.93
18:57:06|41604.93
18:57:08|41604.93
18:57:10|41604.93
18:57:10|41598.01
18:57:11|41598.01
18:57:12|41598.01
18:57:13|41598.01
18:57:14|41598.01
18:57:15|41585.29
18:57:16|41585.29
18:57:17|41588.77
18:57:19|41588.77
18:57:20|41599.22
18:57:21|41613.65
18:57:22|41613.65
18:57:23|41613.65
18:57:24|41613.65
18:57:25|41598.77
18:57:26|41599.23
18:57:27|41599.23
18:57:28|41599.23
18:57:29|41641.3
18:57:30|41648.74
18:57:31|41661.45
18:57:32|41661.48
18:57:33|41669.98
18:57:34|41656.77
18:57:35|41656.78
18:57:37|41656.78
18:57:38|41662.96
18:57:39|41662.96
18:57:40|41669.49
18:57:41|41665.48
18:57:42|41665.49
18:57:43|41665.49
18:57:44|41665.49
18:57:45|41665.49
18:57:46|41665.49
18:57:47|41665.49
18:57:48|41665.49
18:57:49|41654.83
18:57:50|41654.83
18:57:51|41654.83
18:57:52|41654.83
18:57:53|41668.13
18:57:54|41668.13
18:57:55|41665.71
18:57:56|41665.71
18:57:57|41659.6
18:57:58|41649.28
18:57:59|41649.29
18:58:00|41649.29
18:58:01|41649.29
18:58:02|41648.25
18:58:04|41648.25
18:58:05|41648.25
18:58:06|41651.12
18:58:08|41662.6
18:58:09|41658.27
18:58:10|41658.27
18:58:10|41655.95
18:58:12|41655.95
18:58:13|41655.95
18:58:14|41660.78
18:58:15|41663.1
18:58:16|41663.1
18:58:17|41670.88
18:58:18|41670.88
18:58:19|41670.88
18:58:20|41670.88
18:58:21|41670.88
18:58:22|41670.88
18:58:23|41670.88
18:58:24|41695.24
18:58:25|41700.42
18:58:26|41690.87
18:58:27|41687.88
18:58:28|41687.88
18:58:29|41687.88
18:58:30|41687.88
18:58:31|41687.88
18:58:32|41687.88
18:58:33|41695.59
18:58:34|41692.72
18:58:35|41700.43
18:58:36|41700.43
18:58:37|41700.43
18:58:38|41696.57
18:58:39|41683.5
18:58:40|41683.5
18:58:41|41683.5
18:58:42|41683.5
18:58:43|41692.51
18:58:44|41692.51
18:58:45|41692.51
18:58:46|41695.12
18:58:47|41728.79
18:58:48|41736.01
18:58:49|41749.99
18:58:50|41761.74
18:58:51|41757.56
18:58:53|41751.74
18:58:54|41738.32
18:58:55|41738.32
18:58:56|41738.32
18:58:57|41738.32
18:58:58|41738.32
18:58:59|41733.35
18:58:59|41746.09
18:59:01|41746.09
18:59:01|41753.5
18:59:03|41753.5
18:59:05|41752.58
18:59:07|41739.12
18:59:07|41754.
18:59:09|41762.05
18:59:11|41762.05
18:59:12|41752.75
18:59:13|41752.75
18:59:14|41752.75
18:59:15|41731.41
18:59:16|41731.41
18:59:17|41724.61
18:59:18|41724.61
18:59:19|41724.61
18:59:20|41724.61
18:59:21|41725.27
18:59:22|41736.58
18:59:23|41725.02
18:59:24|41725.02
18:59:25|41725.83
18:59:25|41724.61
18:59:27|41724.61
18:59:28|41724.6
18:59:29|41724.6
18:59:30|41719.46
18:59:31|41721.
18:59:31|41721.05
18:59:33|41728.8
18:59:34|41729.87
18:59:35|41724.33
18:59:36|41721.2
18:59:37|41737.55
18:59:38|41737.55
18:59:39|41737.55
18:59:40|41736.14
18:59:41|41724.09
18:59:42|41724.08
18:59:43|41722.08
18:59:44|41722.08
18:59:45|41722.08
18:59:46|41722.08
18:59:46|41722.08
18:59:47|41721.49
18:59:49|41725.59
18:59:49|41725.59
18:59:51|41722.08
18:59:52|41722.08
18:59:53|41722.08
18:59:53|41722.08
18:59:55|41707.08
18:59:56|41702.11
18:59:57|41702.11
18:59:57|41701.98
18:59:59|41702.99
18:59:59|41702.99
19:00:00|41702.99
19:00:02|41725.26
19:00:04|41725.26
19:00:06|41725.26
19:00:08|41707.08
19:00:08|41711.55
19:00:10|41711.55
19:00:12|41711.55
19:00:13|41711.55
19:00:14|41711.55
19:00:15|41693.01
19:00:16|41685.29
19:00:17|41694.97
19:00:18|41694.97
19:00:19|41694.97
19:00:20|41687.59
19:00:21|41697.96
19:00:22|41697.96
19:00:23|41692.19
19:00:24|41695.87
19:00:26|41706.84
19:00:26|41706.84
19:00:27|41705.74
19:00:28|41700.89
19:00:29|41692.22
19:00:30|41691.22
19:00:31|41701.35
19:00:32|41701.35
19:00:33|41701.35
19:00:34|41693.26
19:00:35|41690.42
19:00:36|41693.25
19:00:37|41693.25
19:00:38|41693.25
19:00:39|41693.25
19:00:40|41701.11
19:00:41|41701.11
19:00:42|41700.3
19:00:43|41714.29
19:00:45|41701.51
19:00:46|41701.51
19:00:47|41701.51
19:00:48|41701.51
19:00:49|41701.51
19:00:50|41699.81
19:00:51|41699.8
19:00:52|41699.8
19:00:53|41699.8
19:00:54|41699.33
19:00:55|41699.33
19:00:56|41695.44
19:00:57|41695.44
19:00:58|41699.81
19:00:59|41702.28
19:01:00|41697.03
19:01:01|41697.25
19:01:02|41701.99
19:01:03|41688.93
19:01:04|41688.93
19:01:05|41688.93
19:01:07|41696.38
19:01:08|41686.82
19:01:10|41691.57
19:01:12|41691.57
19:01:13|41685.32
19:01:14|41685.32
19:01:14|41685.38
19:01:16|41684.4
19:01:17|41673.54
19:01:18|41676.77
19:01:19|41676.77
19:01:20|41671.13
19:01:21|41671.13
19:01:22|41674.14
19:01:22|41674.14
19:01:24|41674.2
19:01:25|41674.2
19:01:26|41674.2
19:01:27|41674.2
19:01:27|41670.86
19:01:28|41670.86
19:01:30|41670.99
19:01:30|41670.99
19:01:33|41670.99
19:01:33|41670.99
19:01:35|41671.05
19:01:35|41671.05
19:01:36|41670.78
19:01:37|41671.
19:01:38|41671.
19:01:40|41671.
19:01:40|41671.
19:01:42|41671.
19:01:42|41671.
19:01:44|41671.
19:01:44|41679.08
19:01:46|41672.51
19:01:46|41672.51
19:01:47|41672.51
19:01:49|41672.51
19:01:49|41672.51
19:01:50|41674.62
19:01:52|41677.52
19:01:52|41677.52
19:01:54|41675.35
19:01:54|41675.35
19:01:55|41675.35
19:01:56|41675.35
19:01:57|41670.06
19:01:58|41670.06
19:01:59|41670.06
19:02:00|41670.06
19:02:01|41670.06
19:02:03|41674.34
19:02:03|41674.34
19:02:04|41677.52
19:02:05|41669.37
19:02:08|41669.38
19:02:09|41669.38
19:02:10|41669.38
19:02:12|41669.38
19:02:13|41669.38
19:02:14|41669.38
19:02:16|41669.37
19:02:17|41669.37
19:02:18|41669.37
19:02:19|41653.55
19:02:20|41653.55
19:02:20|41653.92
19:02:21|41653.92
19:02:22|41653.92
19:02:23|41653.92
19:02:25|41653.92
19:02:26|41653.92
19:02:27|41649.44
19:02:27|41649.44
19:02:29|41649.44
19:02:30|41649.44
19:02:30|41648.34
19:02:31|41639.59
19:02:33|41639.59
19:02:34|41639.59
19:02:34|41630.33
19:02:35|41630.33
19:02:36|41630.33
19:02:38|41630.33
19:02:38|41630.33
19:02:41|41627.93
19:02:41|41627.93
19:02:42|41622.7
19:02:43|41622.7
19:02:44|41633.17
19:02:45|41639.92
19:02:46|41637.34
19:02:47|41637.34
19:02:48|41637.34
19:02:49|41637.34
19:02:50|41637.34
19:02:51|41637.34
19:02:52|41637.34
19:02:53|41637.33
19:02:54|41628.4
19:02:55|41628.4
19:02:56|41629.01
19:02:57|41629.02
19:02:58|41634.6
19:02:59|41634.6
19:03:00|41634.6
19:03:01|41634.6
19:03:03|41634.6
19:03:04|41634.6
19:03:05|41634.6
19:03:06|41634.6
19:03:07|41634.6
19:03:09|41635.99
19:03:11|41658.97
19:03:13|41658.68
19:03:14|41653.69
19:03:15|41649.87
19:03:16|41649.87
19:03:17|41669.13
19:03:18|41669.13
19:03:19|41666.95
19:03:21|41666.95
19:03:21|41666.75
19:03:22|41666.75
19:03:24|41666.75
19:03:24|41666.75
19:03:25|41666.75
19:03:26|41666.75
19:03:28|41666.75
19:03:28|41666.75
19:03:29|41663.46
19:03:30|41663.46
19:03:31|41671.29
19:03:33|41669.36
19:03:34|41669.36
19:03:35|41665.34
19:03:36|41663.41
19:03:36|41670.1
19:03:37|41670.1
19:03:38|41670.1
19:03:39|41670.83
19:03:41|41670.83
19:03:41|41664.14
19:03:43|41664.14
19:03:43|41664.14
19:03:44|41657.1
19:03:46|41654.25
19:03:46|41659.15
19:03:47|41659.15
19:03:49|41659.15
19:03:50|41659.15
19:03:51|41659.15
19:03:52|41659.15
19:03:52|41659.15
19:03:54|41666.
19:03:54|41664.88
19:03:55|41663.08
19:03:56|41663.08
19:03:57|41663.08
19:03:58|41663.08
19:03:59|41663.08
19:04:00|41663.08
19:04:01|41663.08
19:04:02|41663.08
19:04:03|41663.08
19:04:04|41663.08
19:04:05|41663.08
19:04:06|41663.08
19:04:07|41663.08
19:04:10|41660.74
19:04:11|41660.74
19:04:13|41660.74
19:04:15|41660.74
19:04:16|41660.74
19:04:17|41674.7
19:04:18|41674.7
19:04:19|41674.7
19:04:20|41674.7
19:04:21|41674.7
19:04:22|41674.7
19:04:23|41674.7
19:04:23|41674.7
19:04:24|41674.7
19:04:26|41674.7
19:04:27|41674.7
19:04:28|41674.7
19:04:28|41674.7
19:04:30|41674.7
19:04:31|41674.7
19:04:32|41690.
19:04:33|41690.
19:04:33|41689.83
19:04:35|41690.04
19:04:36|41690.04
19:04:36|41690.04
19:04:38|41690.04
19:04:39|41690.04
19:04:40|41690.04
19:04:41|41690.04
19:04:42|41695.62
19:04:43|41695.62
19:04:44|41695.61
19:04:45|41699.86
19:04:46|41700.25
19:04:47|41700.25
19:04:47|41700.87
19:04:49|41700.87
19:04:49|41712.75
19:04:51|41712.75
19:04:52|41710.86
19:04:53|41710.86
19:04:54|41712.75
19:04:55|41712.76
19:04:56|41702.27
19:04:57|41704.52
19:04:58|41710.03
19:04:59|41710.03
19:05:00|41705.56
19:05:01|41709.44
19:05:02|41709.87
19:05:02|41709.87
19:05:04|41709.87
19:05:05|41712.67
19:05:06|41712.67
19:05:07|41712.67
19:05:08|41712.67
19:05:09|41712.67
19:05:11|41686.34
19:05:11|41686.34
19:05:13|41686.34
19:05:13|41686.34
19:05:15|41682.32
19:05:16|41682.32
19:05:18|41682.32
19:05:18|41664.88
19:05:19|41660.74
19:05:21|41654.49
19:05:21|41648.52
19:05:23|41648.52
19:05:24|41644.34
19:05:25|41644.34
19:05:26|41674.65
19:05:28|41731.78
19:05:29|41757.55
19:05:29|41739.55
19:05:30|41739.55
19:05:31|41755.47
19:05:32|41759.32
19:05:33|41759.32
19:05:34|41747.26
19:05:35|41747.66
19:05:36|41755.14
19:05:37|41768.65
19:05:38|41768.65
19:05:39|41768.65
19:05:40|41771.49
19:05:41|41767.16
19:05:42|41774.3
19:05:43|41774.46
19:05:44|41776.47
19:05:45|41800.16
19:05:46|41814.14
19:05:47|41814.14
19:05:48|41800.69
19:05:49|41796.2
19:05:50|41796.2
19:05:51|41800.71
19:05:52|41782.86
19:05:53|41782.86
19:05:54|41788.29
19:05:55|41788.29
19:05:56|41801.16
19:05:57|41792.9
19:05:58|41788.94
19:05:59|41788.94
19:06:00|41783.96
19:06:01|41783.96
19:06:02|41783.96
19:06:03|41779.51
19:06:04|41778.09
19:06:05|41774.2
19:06:06|41774.2
19:06:07|41774.2
19:06:08|41774.2
19:06:09|41774.2
19:06:11|41778.4
19:06:13|41772.17
19:06:14|41783.93
19:06:15|41783.93
19:06:16|41783.93
19:06:17|41783.93
19:06:18|41752.63
19:06:19|41749.75
19:06:20|41767.25
19:06:20|41765.04
19:06:22|41769.32
19:06:23|41769.32
19:06:24|41761.21
19:06:24|41765.34
19:06:26|41766.17
19:06:27|41766.17
19:06:28|41764.18
19:06:29|41773.98
19:06:30|41789.8
19:06:31|41775.4
19:06:32|41780.08
19:06:33|41780.08
19:06:33|41780.08
19:06:35|41791.98
19:06:36|41777.79
19:06:37|41780.74
19:06:38|41777.33
19:06:39|41781.03
19:06:40|41773.79
19:06:41|41773.79
19:06:42|41773.79
19:06:43|41773.79
19:06:43|41786.59
19:06:45|41781.72
19:06:46|41781.73
19:06:47|41787.63
19:06:48|41787.63
19:06:49|41787.63
19:06:49|41781.73
19:06:51|41781.73
19:06:52|41781.73
19:06:53|41781.73
19:06:54|41781.73
19:06:55|41781.73
19:06:56|41781.73
19:06:57|41781.73
19:06:58|41781.73
19:06:59|41781.68
19:07:00|41781.68
19:07:01|41781.68
19:07:02|41781.68
19:07:03|41781.68
19:07:04|41781.68
19:07:05|41781.68
19:07:06|41761.91
19:07:07|41747.66
19:07:08|41747.66
19:07:09|41735.
19:07:10|41740.66
19:07:11|41749.14
19:07:12|41749.14
19:07:14|41739.7
19:07:15|41734.99
19:07:17|41734.99
19:07:17|41717.14
19:07:19|41717.14
19:07:19|41717.37
19:07:21|41718.69
19:07:22|41720.43
19:07:22|41725.03
19:07:23|41725.03
19:07:25|41724.91
19:07:25|41724.91
19:07:27|41724.91
19:07:28|41729.55
19:07:28|41729.55
19:07:29|41729.55
19:07:30|41729.55
19:07:32|41729.55
19:07:33|41729.55
19:07:34|41729.55
19:07:34|41745.18
19:07:35|41734.24
19:07:36|41733.82
19:07:37|41733.82
19:07:39|41733.84
19:07:40|41733.84
19:07:41|41733.84
19:07:41|41725.61
19:07:42|41725.61
19:07:44|41725.61
19:07:45|41725.61
19:07:45|41725.61
19:07:46|41725.61
19:07:47|41714.74
19:07:48|41714.74
19:07:49|41709.5
19:07:50|41709.5
19:07:52|41697.71
19:07:52|41699.63
19:07:53|41700.5
19:07:55|41700.7
19:07:56|41700.71
19:07:56|41700.71
19:07:58|41707.89
19:07:58|41707.89
19:08:00|41707.89
19:08:00|41707.89
19:08:01|41707.89
19:08:03|41707.89
19:08:03|41707.89
19:08:05|41707.89
19:08:05|41707.89
19:08:06|41707.89
19:08:07|41726.23
19:08:08|41728.25
19:08:10|41728.25
19:08:10|41728.25
19:08:11|41719.48
19:08:14|41719.48
19:08:15|41709.08
19:08:16|41707.69
19:08:17|41707.69
19:08:19|41707.69
19:08:20|41707.69
19:08:22|41699.88
19:08:23|41705.77
19:08:23|41705.77
19:08:24|41705.77
19:08:26|41705.77
19:08:27|41705.77
19:08:28|41705.77
19:08:29|41705.77
19:08:30|41705.77
19:08:31|41705.77
19:08:32|41705.77
19:08:33|41705.77
19:08:34|41705.77
19:08:35|41710.52
19:08:36|41710.52
19:08:37|41710.52
19:08:38|41697.47
19:08:39|41697.47
19:08:40|41697.47
19:08:41|41697.47
19:08:41|41701.19
19:08:42|41702.66
19:08:44|41702.66
19:08:45|41696.33
19:08:46|41696.85
19:08:47|41697.27
19:08:48|41697.27
19:08:49|41697.27
19:08:50|41701.84
19:08:51|41699.68
19:08:53|41699.68
19:08:54|41699.68
19:08:55|41699.68
19:08:56|41699.68
19:08:57|41699.68
19:08:57|41699.68
19:08:58|41699.68
19:09:00|41699.68
19:09:00|41699.68
19:09:02|41699.68
19:09:03|41699.68
19:09:04|41699.68
19:09:05|41699.68
19:09:05|41699.68
19:09:07|41699.68
19:09:08|41699.68
19:09:09|41699.68
19:09:10|41699.68
19:09:10|41699.68
19:09:12|41699.68
19:09:12|41699.68
19:09:15|41699.68
19:09:17|41699.85
19:09:17|41699.85
19:09:18|41699.85
19:09:19|41699.85
19:09:21|41698.29
19:09:22|41703.98
19:09:23|41724.54
19:09:24|41724.54
19:09:26|41719.88
19:09:27|41703.5
19:09:27|41703.5
19:09:28|41703.5
19:09:30|41703.5
19:09:30|41703.5
19:09:31|41702.79
19:09:32|41706.62
19:09:33|41706.62
19:09:34|41706.62
19:09:35|41706.62
19:09:37|41706.62
19:09:37|41706.62
19:09:38|41706.62
19:09:39|41706.62
19:09:41|41706.62
19:09:42|41706.62
19:09:42|41706.62
19:09:43|41707.97
19:09:44|41695.
19:09:46|41695.
19:09:46|41695.
19:09:47|41695.
19:09:48|41695.
19:09:49|41695.
19:09:50|41688.86
19:09:51|41688.86
19:09:52|41688.86
19:09:53|41690.89
19:09:55|41690.89
19:09:56|41690.88
19:09:56|41690.88
19:09:57|41690.88
19:09:58|41690.41
19:10:00|41683.07
19:10:01|41683.07
19:10:01|41683.07
19:10:03|41682.65
19:10:04|41682.65
19:10:05|41675.41
19:10:05|41675.41
19:10:06|41675.41
19:10:08|41673.94
19:10:08|41673.94
19:10:10|41667.73
19:10:10|41662.21
19:10:12|41662.21
19:10:12|41662.21
19:10:15|41658.8
19:10:17|41650.86
19:10:18|41650.85
19:10:19|41655.05
19:10:21|41655.08
19:10:22|41672.19
19:10:23|41672.19
19:10:24|41672.19
19:10:25|41673.69
19:10:26|41673.69
19:10:27|41665.96
19:10:28|41677.62
19:10:29|41685.16
19:10:30|41685.16
19:10:31|41675.07
19:10:31|41678.01
19:10:33|41678.01
19:10:34|41678.01
19:10:35|41678.01
19:10:36|41678.01
19:10:37|41678.01
19:10:38|41678.01
19:10:38|41678.01
19:10:40|41678.01
19:10:41|41678.01
19:10:42|41678.01
19:10:42|41678.01
19:10:43|41678.01
19:10:45|41678.01
19:10:45|41678.01
19:10:47|41678.01
19:10:48|41700.1
19:10:49|41688.21
19:10:50|41688.21
19:10:51|41685.94
19:10:52|41685.94
19:10:53|41685.94
19:10:54|41685.94
19:10:55|41685.94
19:10:56|41685.94
19:10:57|41685.94
19:10:57|41679.16
19:10:59|41679.16
19:11:00|41679.16
19:11:01|41683.89
19:11:01|41683.93
19:11:03|41683.93
19:11:04|41683.93
19:11:05|41683.93
19:11:06|41683.93
19:11:07|41683.93
19:11:08|41683.93
19:11:09|41683.93
19:11:11|41682.28
19:11:13|41682.28
19:11:13|41682.3
19:11:14|41696.42
19:11:16|41696.42
19:11:17|41696.42
19:11:18|41696.42
19:11:19|41696.42
19:11:20|41696.42
19:11:22|41706.55
19:11:23|41706.55
19:11:24|41706.55
19:11:25|41706.55
19:11:26|41706.55
19:11:27|41706.55
19:11:28|41706.55
19:11:29|41719.09
19:11:30|41719.09
19:11:33|41719.09
19:11:34|41730.42
19:11:35|41730.87
19:11:36|41730.87
19:11:37|41730.87
19:11:38|41730.87
19:11:39|41733.66
19:11:40|41724.61
19:11:40|41725.2
19:11:41|41710.28
19:11:43|41713.9
19:11:44|41713.9
19:11:45|41713.9
19:11:46|41713.9
19:11:48|41713.9
19:11:48|41717.78
19:11:49|41717.78
19:11:50|41733.77
19:11:52|41733.77
19:11:53|41733.77
19:11:54|41733.77
19:11:55|41733.77
19:11:55|41730.68
19:11:56|41730.68
19:11:57|41730.68
19:11:58|41730.68
19:11:59|41730.68
19:12:00|41730.68
19:12:01|41730.68
19:12:03|41730.68
19:12:04|41732.44
19:12:04|41732.44
19:12:05|41739.16
19:12:06|41739.35
19:12:08|41735.45
19:12:09|41727.24
19:12:10|41721.47
19:12:10|41721.47
19:12:12|41724.36
19:12:12|41730.21
19:12:13|41730.21
19:12:15|41727.62
19:12:15|41727.58
19:12:18|41727.58
19:12:19|41727.58
19:12:20|41716.81
19:12:21|41708.4
19:12:22|41708.4
19:12:24|41706.21
19:12:25|41700.97
19:12:26|41700.97
19:12:27|41702.62
19:12:28|41702.62
19:12:29|41702.62
19:12:30|41702.62
19:12:31|41702.62
19:12:32|41702.62
19:12:33|41706.78
19:12:35|41706.78
19:12:36|41706.78
19:12:36|41706.78
19:12:38|41702.11
19:12:39|41697.08
19:12:40|41697.08
19:12:41|41693.1
19:12:42|41693.1
19:12:43|41693.1
19:12:44|41687.87
19:12:45|41717.25
19:12:46|41734.61
19:12:47|41735.2
19:12:47|41741.65
19:12:49|41695.44
19:12:49|41693.37
19:12:51|41707.33
19:12:52|41707.34
19:12:53|41706.57
19:12:54|41701.18
19:12:55|41700.19
19:12:56|41700.44
19:12:56|41694.11
19:12:57|41697.21
19:12:58|41700.46
19:13:00|41700.46
19:13:01|41700.31
19:13:02|41700.49
19:13:03|41700.49
19:13:04|41700.61
19:13:04|41700.61
19:13:06|41700.61
19:13:06|41677.63
19:13:08|41677.63
19:13:09|41677.63
19:13:09|41665.73
19:13:11|41665.73
19:13:12|41663.78
19:13:12|41663.78
19:13:14|41663.78
19:13:15|41659.1
19:13:16|41669.47
19:13:17|41671.84
19:13:19|41671.83
19:13:19|41671.83
19:13:20|41671.83
19:13:23|41671.83
19:13:23|41671.83
19:13:24|41671.83
19:13:25|41671.83
19:13:27|41668.08
19:13:28|41668.08
19:13:30|41668.54
19:13:32|41668.54
19:13:32|41668.54
19:13:33|41668.52
19:13:35|41668.52
19:13:35|41668.52
19:13:37|41668.52
19:13:37|41675.08
19:13:38|41675.63
19:13:39|41674.15
19:13:40|41674.15
19:13:41|41674.15
19:13:42|41674.15
19:13:43|41674.15
19:13:44|41670.2
19:13:45|41670.2
19:13:46|41670.95
19:13:47|41680.03
19:13:49|41680.03
19:13:49|41680.03
19:13:50|41672.7
19:13:51|41672.7
19:13:52|41682.15
19:13:53|41682.15
19:13:54|41665.79
19:13:55|41665.79
19:13:56|41671.05
19:13:57|41668.96
19:13:58|41668.96
19:13:59|41668.96
19:14:00|41668.96
19:14:01|41664.67
19:14:02|41664.67
19:14:04|41664.68
19:14:05|41664.68
19:14:06|41673.79
19:14:07|41673.79
19:14:08|41662.64
19:14:09|41662.64
19:14:10|41664.71
19:14:11|41664.72
19:14:12|41676.6
19:14:13|41676.6
19:14:14|41668.96
19:14:15|41668.96
19:14:16|41671.07
19:14:17|41671.07
19:14:18|41671.07
19:14:20|41671.07
19:14:21|41671.07
19:14:23|41676.62
19:14:25|41676.62
19:14:25|41676.62
19:14:26|41670.03
19:14:27|41670.03
19:14:28|41670.03
19:14:30|41670.03
19:14:31|41662.5
19:14:31|41662.5
19:14:32|41664.56
19:14:33|41664.56
19:14:34|41666.53
19:14:35|41666.53
19:14:36|41666.53
19:14:37|41666.53
19:14:38|41666.53
19:14:39|41666.53
19:14:40|41666.53
19:14:41|41666.53
19:14:43|41666.53
19:14:44|41666.53
19:14:45|41665.4
19:14:46|41665.4
19:14:47|41665.4
19:14:48|41665.4
19:14:49|41665.4
19:14:50|41665.4
19:14:51|41665.4
19:14:52|41665.4
19:14:53|41665.4
19:14:54|41665.4
19:14:55|41665.4
19:14:56|41665.4
19:14:57|41665.4
19:14:58|41660.98
19:14:59|41655.15
19:15:00|41655.15
19:15:01|41655.14
19:15:02|41655.14
19:15:03|41655.14
19:15:04|41666.14
19:15:05|41666.14
19:15:06|41666.14
19:15:07|41666.14
19:15:08|41668.19
19:15:09|41668.19
19:15:10|41668.19
19:15:11|41668.19
19:15:12|41676.08
19:15:13|41676.08
19:15:14|41676.08
19:15:15|41674.28
19:15:16|41660.36
19:15:17|41660.35
19:15:18|41660.35
19:15:19|41660.35
19:15:21|41660.35
19:15:22|41658.17
19:15:24|41658.17
19:15:25|41649.5
19:15:27|41649.5
19:15:27|41649.5
19:15:28|41662.33
19:15:29|41662.33
19:15:31|41662.33
19:15:31|41672.6
19:15:32|41675.13
19:15:33|41678.67
19:15:34|41680.91
19:15:35|41684.68
19:15:36|41684.68
19:15:38|41684.75
19:15:38|41684.75
19:15:40|41684.75
19:15:40|41684.75
19:15:41|41684.75
19:15:42|41693.29
19:15:43|41693.29
19:15:44|41693.29
19:15:45|41693.29
19:15:46|41693.29
19:15:47|41693.29
19:15:48|41699.33
19:15:49|41699.33
19:15:50|41699.33
19:15:51|41704.25
19:15:52|41704.25
19:15:53|41704.25
19:15:54|41704.25
19:15:55|41704.25
19:15:56|41704.25
19:15:58|41705.35
19:15:58|41705.35
19:15:59|41705.35
19:16:00|41705.35
19:16:01|41705.35
19:16:02|41705.35
19:16:03|41705.35
19:16:06|41705.35
19:16:06|41705.35
19:16:07|41705.35
19:16:08|41705.35
19:16:09|41705.35
19:16:10|41705.35
19:16:11|41709.53
19:16:12|41709.53
19:16:13|41709.53
19:16:14|41708.49
19:16:15|41708.49
19:16:16|41707.64
19:16:17|41707.64
19:16:18|41707.64
19:16:19|41705.15
19:16:21|41705.15
19:16:23|41705.06
19:16:24|41705.06
19:16:25|41705.06
19:16:27|41705.06
19:16:27|41705.06
19:16:28|41705.06
19:16:29|41705.06
19:16:31|41705.06
19:16:32|41705.06
19:16:33|41705.06
19:16:34|41705.06
19:16:35|41705.06
19:16:35|41705.06
19:16:36|41705.06
19:16:37|41705.06
19:16:38|41705.06
19:16:40|41705.06
19:16:41|41705.06
19:16:42|41705.06
19:16:42|41705.06
19:16:43|41715.08
19:16:44|41719.25
19:16:45|41719.25
19:16:46|41719.25
19:16:48|41719.25
19:16:48|41719.25
19:16:49|41731.32
19:16:52|41731.32
19:16:52|41735.98
19:16:53|41735.98
19:16:54|41743.9
19:16:55|41743.9
19:16:56|41743.9
19:16:57|41737.9
19:16:58|41737.9
19:16:59|41737.89
19:17:00|41733.34
19:17:01|41733.34
19:17:02|41733.34
19:17:03|41733.34
19:17:04|41733.34
19:17:05|41733.34
19:17:06|41733.34
19:17:07|41733.35
19:17:08|41733.35
19:17:09|41733.35
19:17:11|41733.35
19:17:11|41733.35
19:17:12|41733.35
19:17:13|41733.35
19:17:15|41733.35
19:17:15|41733.35
19:17:17|41733.35
19:17:17|41733.35
19:17:18|41747.52
19:17:19|41747.52
19:17:20|41747.52
19:17:23|41747.52
19:17:24|41747.81
19:17:25|41747.81
19:17:27|41748.68
19:17:28|41748.68
19:17:29|41753.01
19:17:31|41753.01
19:17:33|41753.01
19:17:33|41753.03
19:17:34|41753.03
19:17:35|41753.03
19:17:37|41753.03
19:17:38|41748.79
19:17:39|41748.79
19:17:40|41747.22
19:17:41|41741.76
19:17:42|41741.76
19:17:43|41743.4
19:17:44|41755.01
19:17:45|41755.01
19:17:46|41755.01
19:17:47|41755.02
19:17:48|41755.28
19:17:49|41759.53
19:17:50|41759.53
19:17:51|41759.53
19:17:51|41759.53
19:17:53|41761.52
19:17:54|41761.91
19:17:55|41741.78
19:17:57|41754.17
19:17:57|41748.95
19:17:59|41748.95
19:18:00|41748.95
19:18:01|41748.95
19:18:02|41735.17
19:18:03|41739.22
19:18:04|41729.11
19:18:05|41729.1
19:18:06|41729.1
19:18:07|41729.11
19:18:08|41729.11
19:18:09|41729.11
19:18:09|41729.11
19:18:11|41729.11
19:18:12|41729.11
19:18:12|41729.11
19:18:14|41729.08
19:18:14|41728.87
19:18:16|41728.87
19:18:17|41726.76
19:18:19|41728.83
19:18:20|41728.83
19:18:20|41728.83
19:18:21|41728.83
19:18:24|41728.84
19:18:25|41728.83
19:18:27|41730.02
19:18:28|41730.02
19:18:30|41746.06
19:18:31|41751.31
19:18:32|41748.76
19:18:33|41748.76
19:18:34|41748.76
19:18:35|41748.76
19:18:36|41743.9
19:18:37|41743.43
19:18:38|41747.89
19:18:39|41747.89
19:18:40|41747.89
19:18:41|41747.89
19:18:41|41747.89
19:18:43|41747.89
19:18:44|41747.89
19:18:44|41747.89
19:18:46|41747.89
19:18:48|41747.89
19:18:48|41747.86
19:18:50|41747.9
19:18:51|41747.9
19:18:51|41747.9
19:18:52|41747.9
19:18:54|41747.9
19:18:54|41747.9
19:18:55|41749.12
19:18:56|41749.12
19:18:57|41749.12
19:18:58|41749.12
19:19:00|41749.12
19:19:01|41749.12
19:19:01|41749.12
19:19:03|41749.1
19:19:03|41749.1
19:19:04|41749.1
19:19:05|41749.1
19:19:06|41749.1
19:19:07|41749.1
19:19:08|41749.1
19:19:10|41749.1
19:19:11|41749.1
19:19:11|41747.99
19:19:12|41747.99
19:19:13|41747.74
19:19:14|41757.69
19:19:15|41757.69
19:19:16|41757.69
19:19:18|41757.69
19:19:18|41757.69
19:19:19|41757.69
19:19:21|41757.69
19:19:21|41757.69
19:19:23|41757.69
19:19:25|41757.69
19:19:25|41754.15
19:19:27|41754.15
19:19:28|41747.74
19:19:28|41728.84
19:19:29|41728.83
19:19:31|41723.24
19:19:32|41725.35
19:19:33|41725.35
19:19:34|41728.19
19:19:35|41728.19
19:19:36|41728.19
19:19:37|41728.19
19:19:38|41723.21
19:19:39|41726.1
19:19:41|41726.1
19:19:42|41726.1
19:19:44|41725.93
19:19:45|41725.93
19:19:46|41736.56
19:19:46|41736.75
19:19:47|41731.63
19:19:48|41725.71
19:19:50|41721.78
19:19:51|41709.57
19:19:51|41709.57
19:19:53|41709.57
19:19:53|41709.57
19:19:55|41706.25
19:19:55|41709.74
19:19:57|41702.92
19:19:58|41715.67
19:19:59|41715.67
19:19:59|41715.67
19:20:01|41721.55
19:20:02|41721.68
19:20:02|41708.83
19:20:04|41704.31
19:20:05|41704.31
19:20:06|41704.76
19:20:07|41698.41
19:20:07|41698.41
19:20:09|41698.43
19:20:09|41698.43
19:20:10|41698.43
19:20:12|41698.43
19:20:12|41698.43
19:20:14|41698.46
19:20:15|41706.62
19:20:16|41716.23
19:20:17|41716.23
19:20:17|41716.23
19:20:18|41718.46
19:20:19|41718.46
19:20:21|41718.46
19:20:21|41718.46
19:20:22|41725.75
19:20:23|41725.75
19:20:25|41725.75
19:20:27|41725.75
19:20:28|41739.48
19:20:30|41739.73
19:20:31|41739.1
19:20:32|41738.94
19:20:33|41738.94
19:20:34|41738.94
19:20:35|41738.94
19:20:36|41738.94
19:20:37|41738.94
19:20:38|41747.74
19:20:39|41752.81
19:20:40|41752.81
19:20:41|41752.81
19:20:42|41752.81
19:20:43|41752.81
19:20:44|41753.86
19:20:45|41765.
19:20:46|41766.74
19:20:47|41766.75
19:20:48|41764.38
19:20:49|41764.38
19:20:50|41753.86
19:20:51|41753.86
19:20:52|41753.86
19:20:53|41753.86
19:20:54|41762.03
19:20:55|41762.03
19:20:56|41762.03
19:20:57|41762.03
19:20:58|41762.03
19:20:59|41762.86
19:21:00|41762.86
19:21:01|41762.86
19:21:02|41762.86
19:21:03|41762.86
19:21:04|41762.86
19:21:05|41762.86
19:21:06|41762.86
19:21:07|41753.85
19:21:08|41753.85
19:21:09|41753.85
19:21:10|41753.85
19:21:11|41753.85
19:21:12|41753.85
19:21:13|41753.85
19:21:14|41755.53
19:21:15|41755.53
19:21:16|41755.53
19:21:17|41755.55
19:21:18|41755.55
19:21:19|41755.55
19:21:20|41755.55
19:21:21|41755.55
19:21:22|41755.55
19:21:23|41755.55
19:21:24|41755.55
19:21:26|41739.18
19:21:28|41732.27
19:21:30|41740.76
19:21:31|41740.76
19:21:32|41736.33
19:21:33|41736.33
19:21:34|41736.33
19:21:35|41736.33
19:21:35|41736.33
19:21:37|41736.33
19:21:38|41736.33
19:21:39|41733.46
19:21:40|41733.46
19:21:40|41735.95
19:21:41|41735.29
19:21:43|41735.29
19:21:44|41735.29
19:21:45|41735.29
19:21:46|41735.29
19:21:47|41735.29
19:21:48|41735.29
19:21:48|41735.29
19:21:50|41735.29
19:21:51|41735.8
19:21:52|41735.8
19:21:53|41735.8
19:21:54|41735.8
19:21:55|41736.56
19:21:56|41736.53
19:21:57|41736.6
19:21:58|41736.6
19:21:59|41736.6
19:22:00|41736.6
19:22:01|41736.6
19:22:02|41754.58
19:22:03|41754.58
19:22:04|41737.92
19:22:05|41737.92
19:22:06|41737.92
19:22:08|41737.92
19:22:08|41739.87
19:22:10|41739.87
19:22:11|41739.87
19:22:12|41739.87
19:22:13|41742.61
19:22:14|41742.61
19:22:15|41742.61
19:22:16|41742.61
19:22:17|41742.61
19:22:18|41742.61
19:22:19|41742.61
19:22:20|41743.49
19:22:21|41742.4
19:22:22|41742.4
19:22:23|41742.4
19:22:24|41741.62
19:22:25|41741.62
19:22:26|41741.62
19:22:28|41741.62
19:22:29|41745.5
19:22:30|41745.5
19:22:32|41749.79
19:22:33|41745.51
19:22:34|41745.51
19:22:35|41748.68
19:22:36|41749.6
19:22:37|41749.6
19:22:37|41749.6
19:22:39|41749.6
19:22:40|41749.6
19:22:40|41749.6
19:22:41|41749.6
19:22:43|41749.6
19:22:44|41749.6
19:22:44|41749.6
19:22:46|41754.48
19:22:46|41754.48
19:22:48|41745.25
19:22:49|41754.44
19:22:49|41754.44
19:22:50|41754.44
19:22:51|41747.67
19:22:53|41749.61
19:22:54|41749.61
19:22:55|41749.61
19:22:56|41749.61
19:22:58|41749.61
19:22:58|41749.61
19:22:59|41749.61
19:23:00|41749.61
19:23:01|41749.61
19:23:03|41753.75
19:23:04|41753.75
19:23:05|41753.75
19:23:06|41752.7
19:23:07|41752.7
19:23:08|41752.7
19:23:09|41745.
19:23:10|41745.
19:23:11|41740.21
19:23:12|41740.21
19:23:13|41740.21
19:23:14|41740.21
19:23:15|41739.85
19:23:16|41739.85
19:23:17|41739.85
19:23:18|41738.26
19:23:19|41738.26
19:23:20|41738.97
19:23:21|41738.97
19:23:22|41738.97
19:23:23|41738.97
19:23:24|41738.97
19:23:25|41738.97
19:23:26|41738.98
19:23:28|41738.98
19:23:29|41738.98
19:23:30|41738.98
19:23:32|41714.23
19:23:33|41721.51
19:23:34|41721.51
19:23:35|41721.51
19:23:36|41721.51
19:23:37|41721.51
19:23:38|41721.51
19:23:39|41720.17
19:23:40|41720.17
19:23:41|41720.17
19:23:42|41718.4
19:23:43|41719.49
19:23:44|41719.48
19:23:44|41719.48
19:23:46|41719.48
19:23:48|41719.48
19:23:48|41718.85
19:23:50|41725.15
19:23:51|41725.98
19:23:52|41725.44
19:23:53|41727.75
19:23:54|41727.75
19:23:55|41727.75
19:23:56|41727.75
19:23:56|41727.75
19:23:58|41727.75
19:23:58|41727.75
19:24:00|41727.75
19:24:01|41727.75
19:24:02|41716.
19:24:03|41710.29
19:24:04|41710.29
19:24:06|41718.43
19:24:06|41718.43
19:24:07|41718.43
19:24:09|41718.43
19:24:10|41718.43
19:24:11|41718.43
19:24:12|41718.43
19:24:13|41718.43
19:24:13|41718.43
19:24:15|41718.43
19:24:15|41718.43
19:24:17|41718.43
19:24:17|41718.43
19:24:20|41718.43
19:24:20|41718.43
19:24:21|41709.7
19:24:22|41709.7
19:24:23|41709.7
19:24:24|41709.7
19:24:26|41706.59
19:24:27|41706.59
19:24:27|41708.39
19:24:29|41708.39
19:24:31|41708.39
19:24:32|41706.68
19:24:33|41708.38
19:24:33|41706.17
19:24:34|41706.17
19:24:36|41706.17
19:24:37|41707.37
19:24:38|41707.37
19:24:39|41707.37
19:24:40|41707.37
19:24:41|41707.37
19:24:42|41701.38
19:24:43|41706.58
19:24:45|41706.58
19:24:45|41704.6
19:24:46|41704.6
19:24:47|41704.6
19:24:48|41705.75
19:24:50|41705.75
19:24:52|41705.12
19:24:53|41705.15
19:24:54|41705.92
19:24:54|41705.92
19:24:56|41705.92
19:24:56|41705.92
19:24:58|41705.92
19:24:59|41705.92
19:25:00|41705.92
19:25:01|41708.05
19:25:02|41708.05
19:25:03|41709.56
19:25:04|41709.56
19:25:05|41709.56
19:25:06|41709.56
19:25:07|41698.42
19:25:07|41698.41
19:25:09|41693.45
19:25:10|41693.45
19:25:11|41687.37
19:25:12|41687.37
19:25:13|41687.37
19:25:14|41687.37
19:25:15|41687.37
19:25:16|41687.37
19:25:17|41687.52
19:25:18|41687.52
19:25:19|41686.3
19:25:20|41686.3
19:25:21|41686.3
19:25:22|41686.3
19:25:23|41686.3
19:25:24|41695.44
19:25:25|41686.69
19:25:26|41684.83
19:25:27|41685.37
19:25:28|41682.05
19:25:29|41682.05
19:25:31|41683.69
19:25:33|41683.69
19:25:34|41695.46
19:25:36|41698.92
19:25:37|41702.03
19:25:39|41702.03
19:25:40|41695.43
19:25:42|41695.43
19:25:42|41695.43
19:25:43|41695.43
19:25:45|41695.43
19:25:45|41695.43
19:25:47|41695.43
19:25:48|41695.43
19:25:50|41703.67
19:25:50|41703.67
19:25:51|41704.06
19:25:53|41704.06
19:25:53|41704.06
19:25:54|41704.06
19:25:55|41714.37
19:25:56|41714.37
19:25:57|41715.53
19:25:58|41714.67
19:25:59|41714.67
19:26:00|41714.67
19:26:01|41714.67
19:26:03|41714.67
19:26:04|41714.67
19:26:05|41697.4
19:26:06|41697.4
19:26:07|41697.4
19:26:08|41700.76
19:26:09|41689.93
19:26:10|41689.93
19:26:11|41690.26
19:26:12|41690.26
19:26:13|41696.59
19:26:14|41696.6
19:26:15|41696.6
19:26:16|41696.6
19:26:17|41696.6
19:26:18|41698.21
19:26:19|41698.21
19:26:20|41698.21
19:26:21|41698.3
19:26:22|41698.3
19:26:23|41686.2
19:26:24|41695.65
19:26:25|41694.37
19:26:26|41694.37
19:26:27|41694.37
19:26:28|41694.37
19:26:29|41694.37
19:26:30|41694.37
19:26:32|41694.37
19:26:33|41692.27
19:26:34|41692.27
19:26:35|41692.27
19:26:36|41692.27
19:26:38|41688.25
19:26:39|41688.25
19:26:40|41685.12
19:26:41|41685.12
19:26:42|41685.12
19:26:43|41685.12
19:26:44|41685.12
19:26:45|41685.12
19:26:46|41685.12
19:26:47|41685.98
19:26:48|41679.82
19:26:49|41679.82
19:26:50|41679.82
19:26:51|41679.82
19:26:52|41679.82
19:26:53|41679.82
19:26:54|41679.82
19:26:55|41676.79
19:26:57|41663.58
19:26:58|41663.58
19:26:59|41660.43
19:27:00|41660.43
19:27:01|41662.5
19:27:02|41667.99
19:27:03|41667.99
19:27:03|41667.99
19:27:06|41667.99
19:27:06|41667.99
19:27:08|41667.99
19:27:09|41655.18
19:27:09|41647.7
19:27:10|41649.57
19:27:11|41645.97
19:27:12|41653.83
19:27:14|41651.72
19:27:14|41651.72
19:27:15|41651.72
19:27:16|41651.72
19:27:17|41651.72
19:27:18|41638.75
19:27:19|41638.75
19:27:20|41638.75
19:27:22|41633.73
19:27:23|41630.69
19:27:24|41630.69
19:27:24|41630.6
19:27:25|41630.6
19:27:27|41639.09
19:27:27|41627.34
19:27:28|41619.67
19:27:30|41619.67
19:27:31|41619.67
19:27:33|41618.56
19:27:34|41617.31
19:27:35|41636.48
19:27:37|41636.48
19:27:38|41634.06
19:27:40|41627.92
19:27:40|41627.91
19:27:41|41627.91
19:27:42|41627.91
19:27:44|41627.91
19:27:45|41627.91
19:27:46|41627.91
19:27:47|41622.28
19:27:48|41622.28
19:27:49|41622.28
19:27:50|41622.28
19:27:51|41622.28
19:27:52|41622.05
19:27:53|41627.75
19:27:54|41627.75
19:27:55|41623.38
19:27:56|41623.38
19:27:57|41623.38
19:27:58|41625.54
19:27:59|41625.54
19:28:00|41625.54
19:28:01|41621.62
19:28:02|41627.94
19:28:03|41627.94
19:28:04|41627.94
19:28:05|41627.94
19:28:06|41627.94
19:28:07|41627.94
19:28:08|41621.55
19:28:09|41621.55
19:28:10|41621.55
19:28:11|41621.55
19:28:12|41621.55
19:28:13|41608.15
19:28:14|41605.41
19:28:15|41605.41
19:28:16|41605.71
19:28:17|41603.35
19:28:18|41595.16
19:28:19|41595.16
19:28:20|41595.16
19:28:21|41595.16
19:28:22|41606.48
19:28:23|41593.46
19:28:24|41593.46
19:28:25|41593.16
19:28:26|41574.11
19:28:27|41578.76
19:28:28|41578.76
19:28:29|41571.18
19:28:30|41571.18
19:28:31|41571.18
19:28:32|41571.18
19:28:33|41582.
19:28:35|41587.93
19:28:36|41587.93
19:28:37|41587.93
19:28:38|41587.93
19:28:40|41587.93
19:28:41|41587.93
19:28:42|41587.93
19:28:43|41587.93
19:28:43|41587.93
19:28:45|41587.93
19:28:45|41587.93
19:28:46|41573.75
19:28:47|41568.73
19:28:49|41568.73
19:28:49|41568.73
19:28:51|41568.73
19:28:53|41568.73
19:28:54|41578.15
19:28:54|41578.15
19:28:55|41578.15
19:28:56|41580.85
19:28:57|41580.85
19:28:58|41584.58
19:28:59|41584.56
19:29:00|41584.56
19:29:01|41584.26
19:29:02|41584.25
19:29:03|41579.04
19:29:04|41573.82
19:29:05|41573.82
19:29:06|41568.72
19:29:07|41566.72
19:29:08|41560.01
19:29:09|41560.
19:29:10|41560.07
19:29:11|41564.64
19:29:12|41571.86
19:29:14|41571.86
19:29:14|41572.77
19:29:15|41576.04
19:29:16|41576.04
19:29:17|41581.67
19:29:18|41578.15
19:29:19|41581.39
19:29:20|41581.39
19:29:21|41581.39
19:29:22|41582.
19:29:23|41582.
19:29:24|41582.
19:29:25|41582.
19:29:26|41584.73
19:29:27|41584.73
19:29:28|41591.36
19:29:29|41591.6
19:29:30|41591.6
19:29:31|41597.01
19:29:32|41597.01
19:29:33|41597.01
19:29:35|41597.01
19:29:37|41597.01
19:29:38|41597.01
19:29:40|41597.02
19:29:40|41610.78
19:29:43|41622.15
19:29:43|41613.38
19:29:44|41614.25
19:29:45|41604.56
19:29:47|41600.32
19:29:47|41597.61
19:29:48|41594.1
19:29:49|41589.3
19:29:51|41595.05
19:29:52|41600.32
19:29:53|41600.32
19:29:53|41600.32
19:29:54|41600.32
19:29:55|41600.32
19:29:56|41600.32
19:29:58|41600.32
19:29:58|41600.32
19:30:00|41600.32
19:30:00|41610.3
19:30:01|41610.3
19:30:02|41612.33
19:30:04|41612.33
19:30:05|41612.33
19:30:05|41612.33
19:30:07|41612.33
19:30:08|41612.33
19:30:09|41624.24
19:30:10|41624.24
19:30:11|41631.08
19:30:11|41624.03
19:30:13|41617.03
19:30:14|41617.24
19:30:15|41617.24
19:30:15|41617.24
19:30:16|41609.85
19:30:18|41609.85
19:30:18|41623.63
19:30:20|41629.15
19:30:20|41629.83
19:30:22|41629.83
19:30:22|41614.39
19:30:24|41614.39
19:30:25|41614.39
19:30:26|41614.39
19:30:27|41614.39
19:30:28|41614.39
19:30:29|41614.39
19:30:29|41614.39
19:30:31|41614.39
19:30:32|41614.39
19:30:33|41614.39
19:30:33|41616.03
19:30:36|41628.61
19:30:37|41628.61
19:30:39|41628.61
19:30:40|41628.61
19:30:40|41628.61
19:30:42|41626.54
19:30:43|41626.54
19:30:43|41626.54
19:30:46|41626.54
19:30:46|41621.65
19:30:47|41621.65
19:30:48|41621.65
19:30:49|41621.65
19:30:50|41621.65
19:30:52|41621.65
19:30:54|41621.65
19:30:55|41621.65
19:30:56|41630.04
19:30:57|41630.04
19:30:58|41630.04
19:30:59|41629.83
19:31:00|41622.38
19:31:01|41622.38
19:31:02|41622.38
19:31:02|41622.38
19:31:04|41622.38
19:31:05|41608.16
19:31:07|41608.16
19:31:09|41610.25
19:31:09|41610.25
19:31:10|41610.94
19:31:12|41612.58
19:31:14|41612.57
19:31:15|41612.57
19:31:16|41608.77
19:31:17|41608.77
19:31:18|41608.77
19:31:19|41608.77
19:31:20|41608.77
19:31:20|41608.77
19:31:22|41608.77
19:31:23|41608.77
19:31:24|41586.43
19:31:25|41586.43
19:31:26|41586.43
19:31:27|41586.9
19:31:28|41575.88
19:31:29|41575.88
19:31:29|41575.88
19:31:31|41575.88
19:31:32|41575.88
19:31:33|41570.41
19:31:34|41570.41
19:31:35|41570.41
19:31:36|41570.42
19:31:37|41570.42
19:31:39|41573.93
19:31:41|41579.67
19:31:41|41579.67
19:31:43|41579.66
19:31:44|41583.93
19:31:45|41583.93
19:31:46|41583.93
19:31:47|41583.93
19:31:48|41583.93
19:31:49|41570.42
19:31:50|41570.41
19:31:51|41575.19
19:31:52|41575.19
19:31:53|41575.19
19:31:54|41575.19
19:31:56|41575.19
19:31:56|41575.19
19:31:58|41575.19
19:31:59|41584.52
19:32:00|41584.52
19:32:01|41584.52
19:32:02|41591.57
19:32:03|41591.57
19:32:04|41591.57
19:32:05|41591.57
19:32:05|41591.57
19:32:07|41581.18
19:32:08|41580.55
19:32:09|41580.55
19:32:10|41580.55
19:32:11|41573.43
19:32:12|41575.2
19:32:13|41575.21
19:32:14|41575.21
19:32:15|41575.21
19:32:16|41575.21
19:32:16|41575.21
19:32:18|41575.21
19:32:19|41575.21
19:32:20|41575.21
19:32:20|41569.05
19:32:22|41569.05
19:32:23|41572.
19:32:24|41572.
19:32:25|41572.
19:32:25|41572.
19:32:27|41569.22
19:32:27|41569.69
19:32:29|41569.69
19:32:30|41567.11
19:32:31|41567.11
19:32:31|41567.11
19:32:33|41574.84
19:32:34|41574.84
19:32:35|41574.84
19:32:36|41574.84
19:32:38|41574.84
19:32:40|41574.84
19:32:41|41576.48
19:32:42|41576.48
19:32:43|41576.37
19:32:43|41576.37
19:32:44|41580.25
19:32:45|41580.25
19:32:46|41580.25
19:32:47|41580.25
19:32:49|41580.25
19:32:50|41580.25
19:32:50|41580.25
19:32:52|41591.03
19:32:53|41594.23
19:32:53|41594.23
19:32:55|41594.23
19:32:56|41602.84
19:32:56|41602.84
19:32:57|41602.84
19:32:58|41602.84
19:33:00|41602.84
19:33:00|41602.84
19:33:02|41602.84
19:33:03|41602.84
19:33:04|41602.84
19:33:05|41611.28
19:33:06|41611.28
19:33:06|41611.28
19:33:07|41606.16
19:33:08|41606.29
19:33:09|41606.29
19:33:10|41606.29
19:33:11|41589.37
19:33:13|41589.37
19:33:13|41589.37
19:33:14|41589.37
19:33:15|41586.53
19:33:16|41580.9
19:33:17|41580.9
19:33:19|41585.09
19:33:19|41585.11
19:33:20|41576.16
19:33:21|41576.16
19:33:22|41569.24
19:33:23|41569.24
19:33:24|41569.24
19:33:26|41568.94
19:33:27|41568.94
19:33:28|41568.94
19:33:29|41568.94
19:33:30|41568.94
19:33:30|41567.08
19:33:31|41567.08
19:33:32|41564.56
19:33:33|41565.62
19:33:35|41564.03
19:33:36|41564.01
19:33:36|41564.02
19:33:39|41570.82
19:33:39|41568.93
19:33:40|41568.93
19:33:42|41568.93
19:33:44|41579.31
19:33:45|41579.31
19:33:46|41579.31
19:33:47|41579.31
19:33:48|41578.85
19:33:49|41565.92
19:33:50|41565.92
19:33:51|41556.77
19:33:52|41556.77
19:33:53|41553.16
19:33:54|41553.15
19:33:55|41550.87
19:33:56|41548.25
19:33:57|41544.19
19:33:58|41544.19
19:33:59|41544.19
19:34:00|41544.19
19:34:01|41550.88
19:34:02|41558.97
19:34:03|41558.97
19:34:04|41548.38
19:34:05|41548.38
19:34:06|41548.38
19:34:07|41548.38
19:34:08|41548.38
19:34:09|41551.39
19:34:10|41564.43
19:34:11|41568.08
19:34:12|41569.71
19:34:13|41569.71
19:34:14|41569.71
19:34:15|41569.71
19:34:16|41567.56
19:34:17|41567.56
19:34:18|41567.56
19:34:19|41567.56
19:34:20|41567.56
19:34:21|41566.53
19:34:22|41563.23
19:34:23|41563.21
19:34:24|41563.21
19:34:25|41563.21
19:34:26|41567.54
19:34:27|41567.54
19:34:28|41562.41
19:34:29|41558.26
19:34:30|41560.91
19:34:31|41546.11
19:34:32|41547.33
19:34:33|41541.97
19:34:34|41536.26
19:34:35|41536.26
19:34:36|41532.26
19:34:37|41535.43
19:34:38|41537.78
19:34:39|41541.96
19:34:41|41544.68
19:34:42|41555.92
19:34:43|41555.92
19:34:44|41565.69
19:34:46|41560.52
19:34:47|41549.5
19:34:48|41554.67
19:34:49|41553.68
19:34:50|41553.68
19:34:51|41553.68
19:34:52|41559.83
19:34:53|41559.83
19:34:54|41559.83
19:34:55|41559.83
19:34:56|41557.02
19:34:57|41557.03
19:34:58|41559.01
19:34:59|41559.83
19:35:00|41559.83
19:35:01|41559.83
19:35:02|41559.83
19:35:03|41559.83
19:35:04|41559.83
19:35:05|41553.41
19:35:06|41553.37
19:35:07|41553.37
19:35:08|41553.37
19:35:09|41569.66
19:35:10|41569.66
19:35:11|41569.66
19:35:12|41569.79
19:35:13|41569.79
19:35:14|41569.79
19:35:15|41569.79
19:35:16|41569.79
19:35:17|41569.86
19:35:18|41563.59
19:35:19|41552.15
19:35:20|41555.08
19:35:21|41555.08
19:35:22|41548.98
19:35:23|41550.9
19:35:24|41550.9
19:35:25|41546.61
19:35:26|41546.61
19:35:27|41546.61
19:35:28|41546.61
19:35:29|41546.61
19:35:30|41548.91
19:35:31|41548.91
19:35:32|41544.86
19:35:33|41544.86
19:35:34|41532.
19:35:35|41532.
19:35:36|41537.61
19:35:37|41538.05
19:35:38|41534.76
19:35:39|41532.33
19:35:41|41539.79
19:35:43|41547.15
19:35:45|41547.15
19:35:46|41545.48
19:35:47|41545.95
19:35:47|41545.95
19:35:49|41548.47
19:35:49|41548.47
19:35:50|41550.89
19:35:51|41549.89
19:35:52|41549.91
19:35:53|41549.91
19:35:54|41549.91
19:35:55|41551.53
19:35:57|41551.53
19:35:58|41555.12
19:35:59|41542.82
19:36:00|41542.82
19:36:01|41542.82
19:36:02|41542.82
19:36:03|41542.82
19:36:04|41544.48
19:36:05|41544.48
19:36:06|41552.77
19:36:07|41561.07
19:36:08|41561.07
19:36:09|41562.57
19:36:10|41562.57
19:36:11|41562.57
19:36:12|41552.04
19:36:13|41552.04
19:36:14|41569.71
19:36:16|41569.71
19:36:17|41568.33
19:36:17|41568.33
19:36:19|41558.05
19:36:20|41558.05
19:36:21|41539.8
19:36:22|41539.8
19:36:23|41539.8
19:36:24|41539.8
19:36:25|41537.71
19:36:26|41531.62
19:36:27|41530.16
19:36:27|41535.65
19:36:28|41535.52
19:36:29|41535.52
19:36:31|41533.86
19:36:32|41533.75
19:36:33|41533.75
19:36:33|41533.75
19:36:35|41532.89
19:36:36|41532.89
19:36:37|41532.89
19:36:38|41532.89
19:36:39|41532.89
19:36:39|41532.89
19:36:42|41525.15
19:36:43|41519.05
19:36:44|41516.32
19:36:45|41516.32
19:36:46|41518.97
19:36:47|41518.97
19:36:48|41518.97
19:36:49|41521.79
19:36:50|41521.79
19:36:51|41525.
19:36:51|41525.77
19:36:52|41526.53
19:36:54|41526.53
19:36:55|41526.53
19:36:57|41523.1
19:36:58|41526.32
19:36:59|41526.33
19:37:00|41532.9
19:37:01|41532.9
19:37:02|41532.9
19:37:04|41532.9
19:37:04|41532.9
19:37:05|41532.9
19:37:07|41532.9
19:37:08|41532.9
19:37:09|41532.9
19:37:10|41532.9
19:37:11|41532.9
19:37:13|41535.43
19:37:13|41535.43
19:37:14|41535.43
19:37:15|41535.43
19:37:16|41537.23
19:37:17|41540.63
19:37:18|41540.63
19:37:20|41540.63
19:37:21|41540.63
19:37:22|41540.63
19:37:23|41540.63
19:37:24|41540.63
19:37:25|41527.99
19:37:26|41527.99
19:37:27|41527.99
19:37:28|41527.99
19:37:29|41527.99
19:37:31|41526.73
19:37:32|41526.73
19:37:33|41526.73
19:37:33|41526.73
19:37:34|41526.73
19:37:36|41526.8
19:37:37|41526.8
19:37:37|41526.8
19:37:38|41526.8
19:37:39|41526.8
19:37:40|41526.8
19:37:43|41526.8
19:37:45|41516.31
19:37:46|41516.31
19:37:46|41513.73
19:37:48|41513.73
19:37:49|41513.73
19:37:50|41513.73
19:37:51|41513.73
19:37:52|41513.73
19:37:54|41513.73
19:37:55|41513.73
19:37:56|41526.98
19:37:57|41526.98
19:37:58|41526.98
19:37:59|41526.98
19:38:00|41526.98
19:38:02|41532.38
19:38:03|41532.38
19:38:04|41531.16
19:38:05|41531.16
19:38:06|41531.16
19:38:07|41535.99
19:38:08|41548.61
19:38:09|41548.61
19:38:10|41548.61
19:38:11|41548.61
19:38:12|41542.64
19:38:13|41546.93
19:38:14|41546.93
19:38:14|41546.93
19:38:16|41550.98
19:38:17|41550.98
19:38:18|41550.98
19:38:19|41550.98
19:38:20|41545.62
19:38:21|41548.03
19:38:22|41548.03
19:38:22|41548.03
19:38:24|41543.63
19:38:25|41531.92
19:38:26|41531.92
19:38:27|41531.92
19:38:28|41531.92
19:38:29|41531.92
19:38:29|41531.92
19:38:30|41531.92
19:38:32|41531.92
19:38:33|41532.66
19:38:34|41532.66
19:38:35|41525.17
19:38:36|41525.35
19:38:37|41525.35
19:38:38|41525.16
19:38:39|41525.16
19:38:40|41521.26
19:38:41|41521.26
19:38:42|41521.26
19:38:44|41521.26
19:38:44|41516.55
19:38:46|41516.55
19:38:48|41516.55
19:38:49|41513.74
19:38:50|41513.74
19:38:51|41502.93
19:38:51|41503.8
19:38:53|41503.8
19:38:53|41503.8
19:38:54|41503.8
19:38:55|41503.8
19:38:56|41503.8
19:38:58|41503.8
19:38:58|41503.8
19:39:00|41507.62
19:39:02|41507.62
19:39:02|41507.62
19:39:04|41507.62
19:39:05|41507.62
19:39:06|41507.62
19:39:07|41507.62
19:39:08|41518.4
19:39:09|41518.4
19:39:10|41518.4
19:39:11|41518.4
19:39:12|41518.4
19:39:13|41524.61
19:39:14|41524.77
19:39:15|41525.15
19:39:16|41517.49
19:39:17|41517.49
19:39:18|41514.17
19:39:19|41503.31
19:39:20|41507.06
19:39:21|41507.06
19:39:22|41505.04
19:39:23|41495.27
19:39:24|41490.
19:39:25|41490.27
19:39:26|41485.57
19:39:27|41490.29
19:39:28|41489.94
19:39:29|41489.94
19:39:30|41489.94
19:39:31|41489.94
19:39:32|41489.94
19:39:33|41489.94
19:39:34|41489.94
19:39:35|41489.94
19:39:36|41489.94
19:39:37|41489.94
19:39:38|41504.41
19:39:39|41504.41
19:39:40|41504.41
19:39:41|41504.41
19:39:42|41490.24
19:39:43|41492.5
19:39:45|41492.5
19:39:47|41492.5
19:39:49|41492.5
19:39:50|41505.01
19:39:52|41505.01
19:39:53|41505.01
19:39:54|41505.01
19:39:55|41501.01
19:39:56|41501.02
19:39:57|41505.69
19:39:58|41504.89
19:39:59|41511.57
19:40:00|41523.84
19:40:01|41522.27
19:40:02|41522.27
19:40:03|41522.27
19:40:05|41512.13
19:40:06|41512.13
19:40:07|41512.13
19:40:07|41512.13
19:40:08|41512.13
19:40:10|41512.13
19:40:10|41502.64
19:40:12|41502.64
19:40:13|41502.64
19:40:13|41502.64
19:40:15|41502.64
19:40:16|41502.64
19:40:17|41502.64
19:40:17|41502.64
19:40:19|41502.64
19:40:20|41502.64
19:40:21|41499.02
19:40:22|41493.29
19:40:23|41493.29
19:40:24|41492.64
19:40:25|41492.64
19:40:26|41492.64
19:40:27|41505.81
19:40:28|41507.79
19:40:29|41507.79
19:40:30|41507.79
19:40:31|41507.79
19:40:31|41507.79
19:40:32|41515.61
19:40:34|41515.61
19:40:35|41515.61
19:40:36|41515.61
19:40:37|41515.61
19:40:38|41516.39
19:40:39|41516.39
19:40:40|41516.39
19:40:40|41516.39
19:40:41|41516.39
19:40:43|41512.45
19:40:44|41512.45
19:40:46|41512.45
19:40:47|41499.4
19:40:47|41497.49
19:40:50|41500.
19:40:51|41500.
19:40:51|41500.
19:40:52|41500.
19:40:54|41500.
19:40:54|41494.58
19:40:55|41494.58
19:40:57|41497.98
19:40:57|41501.88
19:40:58|41501.88
19:40:59|41501.88
19:41:01|41504.04
19:41:01|41504.04
19:41:03|41510.49
19:41:04|41510.49
19:41:05|41510.49
19:41:06|41510.49
19:41:07|41514.8
19:41:08|41514.8
19:41:09|41514.8
19:41:10|41506.37
19:41:11|41506.37
19:41:12|41506.37
19:41:13|41515.09
19:41:14|41515.09
19:41:15|41518.11
19:41:16|41521.62
19:41:17|41521.62
19:41:18|41526.39
19:41:19|41525.
19:41:20|41525.
19:41:21|41525.
19:41:22|41524.28
19:41:23|41524.28
19:41:24|41526.04
19:41:25|41529.97
19:41:26|41529.97
19:41:27|41528.67
19:41:28|41528.67
19:41:29|41528.67
19:41:30|41527.58
19:41:31|41531.07
19:41:32|41531.08
19:41:33|41530.72
19:41:34|41532.89
19:41:35|41532.89
19:41:36|41532.89
19:41:38|41532.89
19:41:38|41526.04
19:41:40|41526.04
19:41:40|41526.04
19:41:42|41526.04
19:41:43|41526.04
19:41:44|41532.4
19:41:45|41532.4
19:41:46|41532.4
19:41:48|41532.4
19:41:49|41532.4
19:41:50|41532.4
19:41:51|41532.4
19:41:52|41532.4
19:41:54|41523.62
19:41:55|41522.32
19:41:56|41517.21
19:41:57|41517.21
19:41:58|41517.21
19:41:59|41517.21
19:42:01|41517.21
19:42:02|41517.21
19:42:02|41517.21
19:42:04|41517.21
19:42:05|41517.21
19:42:06|41517.21
19:42:07|41517.21
19:42:08|41517.21
19:42:09|41517.21
19:42:10|41517.21
19:42:11|41517.21
19:42:12|41517.21
19:42:13|41517.21
19:42:14|41517.21
19:42:15|41517.21
19:42:16|41517.21
19:42:17|41517.21
19:42:18|41530.17
19:42:19|41539.23
19:42:20|41539.23
19:42:21|41539.23
19:42:22|41539.23
19:42:23|41539.57
19:42:24|41539.57
19:42:25|41539.57
19:42:26|41539.57
19:42:27|41539.57
19:42:28|41539.57
19:42:29|41539.57
19:42:30|41539.57
19:42:31|41539.57
19:42:32|41539.57
19:42:33|41539.75
19:42:34|41536.28
19:42:35|41537.81
19:42:36|41535.03
19:42:37|41535.21
19:42:38|41519.95
19:42:39|41519.95
19:42:40|41519.95
19:42:41|41517.21
19:42:42|41517.21
19:42:43|41517.21
19:42:44|41517.21
19:42:45|41517.21
19:42:46|41517.21
19:42:47|41517.21
19:42:49|41510.72
19:42:51|41504.76
19:42:52|41502.67
19:42:53|41502.67
19:42:54|41497.75
19:42:55|41497.27
19:42:56|41497.27
19:42:56|41497.27
19:42:58|41497.27
19:42:59|41496.7
19:43:00|41496.7
19:43:01|41492.88
19:43:02|41492.88
19:43:03|41496.94
19:43:03|41497.49
19:43:05|41497.47
19:43:06|41495.81
19:43:07|41497.31
19:43:08|41497.27
19:43:09|41501.22
19:43:10|41501.22
19:43:11|41502.63
19:43:12|41502.63
19:43:13|41508.53
19:43:14|41508.53
19:43:15|41501.8
19:43:16|41501.79
19:43:17|41501.79
19:43:18|41502.92
19:43:19|41502.91
19:43:20|41496.05
19:43:20|41496.05
19:43:22|41496.05
19:43:23|41496.05
19:43:24|41502.49
19:43:25|41502.49
19:43:26|41502.49
19:43:27|41499.01
19:43:28|41517.85
19:43:29|41517.85
19:43:30|41517.85
19:43:30|41517.85
19:43:31|41510.94
19:43:33|41518.36
19:43:34|41518.36
19:43:34|41518.36
19:43:36|41518.36
19:43:37|41518.36
19:43:38|41519.28
19:43:39|41519.28
19:43:40|41519.28
19:43:40|41519.28
19:43:42|41543.1
19:43:42|41543.1
19:43:44|41545.32
19:43:45|41545.32
19:43:46|41545.32
19:43:46|41533.03
19:43:49|41534.52
19:43:51|41534.52
19:43:52|41534.52
19:43:53|41536.08
19:43:54|41536.08
19:43:55|41534.45
19:43:56|41537.98
19:43:58|41534.43
19:43:59|41534.43
19:44:00|41534.43
19:44:01|41528.36
19:44:02|41528.36
19:44:03|41528.36
19:44:04|41528.36
19:44:05|41528.36
19:44:06|41528.36
19:44:07|41528.36
19:44:08|41528.36
19:44:09|41528.36
19:44:10|41528.36
19:44:11|41528.36
19:44:13|41528.36
19:44:13|41528.36
19:44:14|41528.36
19:44:15|41528.36
19:44:16|41523.06
19:44:17|41523.06
19:44:18|41523.06
19:44:19|41523.06
19:44:21|41525.67
19:44:21|41525.67
19:44:22|41525.67
19:44:23|41525.67
19:44:24|41525.67
19:44:25|41526.97
19:44:26|41524.34
19:44:27|41524.03
19:44:28|41537.
19:44:29|41537.
19:44:30|41535.34
19:44:31|41537.05
19:44:32|41537.05
19:44:33|41533.56
19:44:34|41533.56
19:44:35|41533.56
19:44:37|41533.56
19:44:37|41533.56
19:44:38|41534.19
19:44:39|41534.19
19:44:40|41534.19
19:44:42|41532.04
19:44:42|41532.04
19:44:43|41532.04
19:44:44|41532.04
19:44:46|41532.04
19:44:46|41532.04
19:44:47|41532.04
19:44:50|41532.04
19:44:51|41530.89
19:44:53|41530.89
19:44:54|41547.96
19:44:55|41558.27
19:44:55|41558.27
19:44:57|41566.45
19:44:58|41566.45
19:44:59|41562.35
19:45:00|41562.35
19:45:01|41562.35
19:45:02|41562.35
19:45:04|41562.35
19:45:07|41571.39
19:45:07|41573.48
19:45:08|41573.48
19:45:09|41573.48
19:45:12|41578.63
19:45:12|41578.63
19:45:13|41578.63
19:45:14|41578.63
19:45:15|41574.03
19:45:16|41561.22
19:45:17|41561.22
19:45:18|41561.22
19:45:19|41564.01
19:45:20|41564.01
19:45:21|41564.01
19:45:22|41564.02
19:45:23|41564.02
19:45:24|41564.02
19:45:25|41561.4
19:45:26|41561.4
19:45:27|41577.17
19:45:28|41579.25
19:45:29|41579.25
19:45:30|41579.24
19:45:31|41586.77
19:45:32|41586.77
19:45:34|41589.74
19:45:34|41589.74
19:45:35|41589.74
19:45:36|41594.01
19:45:37|41594.01
19:45:38|41595.09
19:45:39|41595.09
19:45:40|41595.09
19:45:41|41595.09
19:45:42|41595.09
19:45:43|41593.05
19:45:44|41582.86
19:45:45|41582.86
19:45:46|41582.86
19:45:47|41582.86
19:45:48|41582.86
19:45:50|41582.86
19:45:51|41582.86
19:45:53|41582.86
19:45:55|41588.54
19:45:56|41588.54
19:45:57|41588.54
19:45:58|41588.54
19:45:59|41588.54
19:46:00|41588.54
19:46:01|41588.54
19:46:02|41588.54
19:46:03|41588.54
19:46:04|41588.54
19:46:05|41590.32
19:46:06|41590.32
19:46:07|41603.24
19:46:08|41606.68
19:46:10|41615.39
19:46:10|41615.39
19:46:11|41615.39
19:46:12|41603.67
19:46:14|41603.67
19:46:14|41603.67
19:46:15|41603.67
19:46:16|41603.67
19:46:17|41610.29
19:46:18|41610.29
19:46:19|41610.3
19:46:20|41610.29
19:46:21|41610.29
19:46:22|41610.29
19:46:23|41610.3
19:46:24|41610.3
19:46:25|41610.3
19:46:26|41610.3
19:46:27|41599.59
19:46:28|41599.59
19:46:29|41599.59
19:46:30|41599.59
19:46:31|41599.59
19:46:32|41599.59
19:46:33|41599.59
19:46:34|41595.26
19:46:35|41593.5
19:46:36|41593.24
19:46:37|41594.47
19:46:38|41594.47
19:46:39|41595.28
19:46:40|41595.28
19:46:41|41595.28
19:46:42|41595.28
19:46:43|41595.28
19:46:44|41595.28
19:46:45|41595.28
19:46:46|41595.28
19:46:47|41595.28
19:46:48|41595.28
19:46:49|41595.28
19:46:51|41602.99
19:46:53|41602.99
19:46:55|41605.08
19:46:55|41605.08
19:46:57|41605.08
19:46:58|41612.92
19:46:59|41619.84
19:47:00|41619.84
19:47:01|41619.82
19:47:02|41619.82
19:47:02|41619.82
19:47:04|41607.99
19:47:05|41607.99
19:47:06|41607.99
19:47:07|41607.99
19:47:08|41601.18
19:47:09|41601.18
19:47:10|41601.18
19:47:10|41601.18
19:47:12|41601.18
19:47:12|41601.18
19:47:13|41584.21
19:47:15|41580.76
19:47:16|41589.48
19:47:17|41577.29
19:47:18|41577.29
19:47:19|41577.29
19:47:19|41577.29
19:47:21|41590.16
19:47:21|41601.18
19:47:23|41601.18
19:47:24|41601.14
19:47:25|41601.14
19:47:25|41591.87
19:47:27|41591.86
19:47:28|41601.18
19:47:29|41601.18
19:47:29|41601.18
19:47:31|41601.18
19:47:32|41607.03
19:47:33|41607.03
19:47:34|41607.03
19:47:34|41597.47
19:47:36|41597.47
19:47:37|41597.47
19:47:37|41597.47
19:47:39|41597.47
19:47:40|41597.47
19:47:40|41597.92
19:47:42|41597.92
19:47:43|41597.92
19:47:43|41594.53
19:47:44|41578.98
19:47:46|41568.85
19:47:47|41568.85
19:47:47|41568.85
19:47:49|41568.85
19:47:49|41568.85
19:47:50|41568.85
19:47:51|41568.85
19:47:53|41568.85
19:47:55|41575.3
19:47:57|41581.21
19:47:58|41581.21
19:47:59|41581.21
19:47:59|41581.21
19:48:01|41577.12
19:48:01|41577.12
19:48:02|41574.27
19:48:04|41574.27
19:48:04|41574.27
19:48:06|41574.27
19:48:06|41574.27
19:48:07|41574.27
19:48:08|41574.27
19:48:09|41574.27
19:48:10|41574.27
19:48:11|41574.27
19:48:12|41574.27
19:48:13|41574.27
19:48:14|41574.27
19:48:15|41574.27
19:48:16|41566.68
19:48:17|41565.
19:48:18|41565.
19:48:19|41565.
19:48:21|41559.7
19:48:21|41563.99
19:48:22|41563.99
19:48:23|41563.64
19:48:25|41563.66
19:48:25|41563.66
19:48:26|41563.66
19:48:27|41563.66
19:48:28|41563.66
19:48:29|41575.7
19:48:30|41575.7
19:48:31|41575.7
19:48:32|41579.31
19:48:34|41579.31
19:48:34|41579.31
19:48:35|41579.31
19:48:36|41579.31
19:48:37|41579.31
19:48:38|41579.31
19:48:39|41579.31
19:48:40|41579.31
19:48:41|41579.31
19:48:42|41579.31
19:48:43|41579.31
19:48:44|41588.19
19:48:45|41583.73
19:48:46|41583.73
19:48:47|41583.73
19:48:48|41583.73
19:48:49|41583.73
19:48:50|41583.73
19:48:52|41583.73
19:48:53|41587.57
19:48:54|41587.57
19:48:55|41587.57
19:48:57|41587.57
19:48:58|41587.57
19:48:59|41587.57
19:49:01|41587.99
19:49:03|41599.77
19:49:04|41614.32
19:49:05|41614.32
19:49:06|41603.29
19:49:06|41603.29
19:49:07|41604.26
19:49:09|41604.26
19:49:10|41604.26
19:49:10|41604.26
19:49:12|41602.83
19:49:12|41592.3
19:49:14|41592.3
19:49:14|41592.3
19:49:15|41592.3
19:49:17|41581.14
19:49:18|41580.27
19:49:18|41580.27
19:49:20|41584.97
19:49:21|41589.23
19:49:22|41589.23
19:49:22|41589.23
19:49:23|41589.23
19:49:24|41589.23
19:49:26|41589.23
19:49:27|41584.02
19:49:27|41584.02
19:49:29|41584.02
19:49:29|41583.33
19:49:31|41579.41
19:49:32|41579.41
19:49:33|41579.41
19:49:33|41579.41
19:49:35|41579.41
19:49:36|41579.41
19:49:37|41579.41
19:49:37|41579.41
19:49:39|41579.41
19:49:39|41579.41
19:49:41|41579.41
19:49:41|41579.41
19:49:42|41579.41
19:49:44|41582.79
19:49:45|41582.79
19:49:46|41582.79
19:49:46|41582.79
19:49:48|41582.79
19:49:48|41582.79
19:49:49|41582.79
19:49:51|41582.79
19:49:52|41582.78
19:49:52|41582.78
19:49:55|41582.78
19:49:56|41569.3
19:49:58|41564.1
19:49:59|41564.08
19:50:00|41562.68
19:50:01|41560.64
19:50:02|41560.64
19:50:03|41560.64
19:50:04|41560.64
19:50:05|41560.64
19:50:07|41560.65
19:50:07|41560.65
19:50:08|41560.65
19:50:10|41560.65
19:50:11|41560.65
19:50:12|41560.65
19:50:12|41560.65
19:50:14|41560.65
19:50:14|41574.73
19:50:15|41574.73
19:50:16|41574.55
19:50:18|41574.55
19:50:19|41574.55
19:50:19|41574.55
19:50:21|41574.62
19:50:22|41574.62
19:50:23|41586.16
19:50:23|41586.16
19:50:25|41586.16
19:50:25|41586.16
19:50:27|41589.08
19:50:27|41585.54
19:50:29|41585.54
19:50:29|41585.54
19:50:31|41585.54
19:50:31|41588.96
19:50:32|41593.11
19:50:33|41593.11
19:50:35|41593.11
19:50:36|41593.11
19:50:36|41593.11
19:50:37|41593.11
19:50:38|41593.11
19:50:39|41593.11
19:50:40|41593.11
19:50:41|41592.29
19:50:42|41592.3
19:50:44|41592.3
19:50:45|41597.76
19:50:45|41597.03
19:50:47|41593.14
19:50:48|41594.04
19:50:49|41594.04
19:50:50|41594.04
19:50:51|41594.04
19:50:52|41591.71
19:50:53|41591.71
19:50:53|41591.71
19:50:56|41574.74
19:50:57|41574.74
19:50:58|41574.74
19:51:00|41574.74
19:51:00|41574.74
19:51:03|41577.01
19:51:04|41577.01
19:51:05|41577.01
19:51:05|41584.27
19:51:06|41586.33
19:51:07|41586.33
19:51:09|41586.33
19:51:10|41586.33
19:51:11|41586.33
19:51:12|41584.1
19:51:13|41584.1
19:51:13|41584.1
19:51:15|41584.1
19:51:15|41584.1
19:51:16|41583.63
19:51:18|41583.63
19:51:18|41585.95
19:51:21|41597.57
19:51:22|41598.75
19:51:22|41598.75
19:51:24|41598.75
19:51:24|41598.75
19:51:25|41598.75
19:51:26|41589.49
19:51:27|41589.49
19:51:28|41589.49
19:51:29|41589.49
19:51:31|41589.49
19:51:32|41589.49
19:51:32|41589.49
19:51:34|41573.5
19:51:35|41571.36
19:51:35|41574.01
19:51:37|41569.48
19:51:38|41569.48
19:51:39|41569.48
19:51:40|41569.48
19:51:41|41567.28
19:51:42|41567.28
19:51:43|41558.27
19:51:44|41558.27
19:51:45|41558.27
19:51:46|41558.27
19:51:47|41558.27
19:51:48|41558.27
19:51:49|41558.27
19:51:50|41558.27
19:51:51|41558.27
19:51:52|41558.27
19:51:53|41543.33
19:51:54|41538.22
19:51:55|41535.04
19:51:56|41533.51
19:51:58|41530.29
19:52:00|41528.5
19:52:01|41528.35
19:52:01|41520.42
19:52:03|41513.93
19:52:04|41509.68
19:52:04|41509.68
19:52:06|41508.75
19:52:07|41509.72
19:52:09|41512.33
19:52:09|41523.42
19:52:10|41519.9
19:52:11|41519.9
19:52:12|41519.9
19:52:13|41519.9
19:52:14|41519.9
19:52:15|41505.39
19:52:17|41516.89
19:52:18|41516.89
19:52:19|41500.01
19:52:20|41500.
19:52:21|41500.
19:52:22|41494.91
19:52:23|41494.91
19:52:24|41494.91
19:52:25|41494.91
19:52:26|41502.43
19:52:27|41496.26
19:52:28|41496.75
19:52:29|41497.73
19:52:30|41497.73
19:52:31|41497.73
19:52:32|41497.73
19:52:33|41497.73
19:52:34|41497.73
19:52:35|41497.73
19:52:36|41497.73
19:52:37|41504.3
19:52:38|41504.3
19:52:40|41504.3
19:52:40|41504.3
19:52:42|41504.3
19:52:42|41504.3
19:52:43|41504.3
19:52:45|41505.33
19:52:46|41505.33
19:52:47|41509.83
19:52:48|41510.96
19:52:49|41510.96
19:52:50|41513.43
19:52:51|41513.43
19:52:52|41513.43
19:52:53|41513.43
19:52:54|41513.43
19:52:54|41513.43
19:52:55|41513.43
19:52:58|41513.43
19:52:58|41525.02
19:53:00|41525.02
19:53:01|41525.02
19:53:03|41525.02
19:53:04|41525.02
19:53:05|41525.02
19:53:06|41518.18
19:53:07|41518.18
19:53:08|41513.7
19:53:09|41513.92
19:53:10|41513.92
19:53:11|41514.13
19:53:12|41514.13
19:53:13|41503.97
19:53:14|41503.97
19:53:15|41500.05
19:53:16|41500.05
19:53:17|41500.05
19:53:18|41500.05
19:53:19|41500.05
19:53:20|41500.05
19:53:21|41502.95
19:53:22|41502.95
19:53:23|41502.95
19:53:24|41502.95
19:53:25|41502.95
19:53:26|41502.95
19:53:27|41502.95
19:53:28|41511.87
19:53:29|41508.13
19:53:30|41507.52
19:53:31|41506.82
19:53:33|41507.47
19:53:33|41511.17
19:53:34|41511.17
19:53:35|41511.17
19:53:36|41511.17
19:53:37|41511.17
19:53:38|41511.17
19:53:39|41511.17
19:53:40|41511.17
19:53:41|41495.67
19:53:42|41495.67
19:53:43|41495.67
19:53:45|41478.97
19:53:45|41488.13
19:53:46|41488.13
19:53:47|41488.13
19:53:48|41488.13
19:53:49|41488.13
19:53:50|41488.06
19:53:51|41495.34
19:53:52|41495.34
19:53:53|41495.34
19:53:54|41496.38
19:53:55|41496.45
19:53:57|41496.45
19:53:59|41496.45
19:54:01|41496.45
19:54:01|41496.45
19:54:03|41488.35
19:54:04|41488.35
19:54:06|41482.59
19:54:06|41482.59
19:54:07|41472.69
19:54:08|41472.69
19:54:09|41472.69
19:54:10|41474.03
19:54:12|41474.03
19:54:12|41480.12
19:54:14|41480.12
19:54:15|41480.12
19:54:15|41476.91
19:54:17|41476.91
19:54:17|41476.91
19:54:18|41484.5
19:54:19|41484.5
19:54:21|41492.09
19:54:22|41494.49
19:54:22|41494.49
19:54:23|41484.8
19:54:24|41484.8
19:54:26|41484.8
19:54:26|41484.8
19:54:28|41484.8
19:54:29|41484.8
19:54:30|41484.8
19:54:30|41484.8
19:54:31|41484.8
19:54:32|41484.8
19:54:34|41484.8
19:54:35|41484.8
19:54:35|41484.8
19:54:36|41484.8
19:54:37|41487.9
19:54:38|41487.9
19:54:39|41487.9
19:54:40|41487.9
19:54:41|41487.9
19:54:42|41488.97
19:54:43|41494.13
19:54:45|41494.13
19:54:45|41493.18
19:54:46|41493.18
19:54:47|41493.18
19:54:48|41487.69
19:54:50|41487.69
19:54:50|41487.69
19:54:52|41487.69
19:54:52|41493.36
19:54:53|41493.36
19:54:54|41493.36
19:54:55|41493.36
19:54:56|41493.36
19:54:57|41491.78
19:54:58|41491.78
19:55:01|41491.78
19:55:01|41491.78
19:55:02|41491.78
19:55:04|41499.64
19:55:05|41499.64
19:55:06|41499.64
19:55:07|41499.64
19:55:08|41499.64
19:55:09|41485.94
19:55:10|41485.94
19:55:11|41485.94
19:55:12|41490.28
19:55:14|41491.24
19:55:14|41491.24
19:55:16|41485.83
19:55:17|41485.78
19:55:18|41485.78
19:55:19|41485.78
19:55:20|41482.71
19:55:21|41482.71
19:55:22|41482.71
19:55:23|41485.83
19:55:24|41485.83
19:55:25|41485.83
19:55:26|41485.83
19:55:27|41485.83
19:55:28|41485.83
19:55:29|41485.82
19:55:30|41485.82
19:55:31|41485.83
19:55:32|41485.83
19:55:33|41485.83
19:55:34|41493.51
19:55:35|41493.51
19:55:36|41504.58
19:55:38|41504.58
19:55:39|41511.56
19:55:40|41511.56
19:55:41|41511.56
19:55:42|41511.56
19:55:43|41511.56
19:55:44|41511.56
19:55:45|41511.56
19:55:46|41520.94
19:55:47|41520.94
19:55:48|41520.94
19:55:49|41520.94
19:55:50|41520.94
19:55:51|41522.61
19:55:52|41522.46
19:55:53|41522.46
19:55:54|41522.46
19:55:56|41522.46
19:55:57|41522.46
19:55:58|41525.41
19:55:59|41525.41
19:56:01|41525.41
19:56:01|41522.31
19:56:04|41522.31
19:56:04|41522.31
19:56:05|41522.31
19:56:06|41522.31
19:56:07|41522.31
19:56:08|41522.31
19:56:09|41522.31
19:56:10|41522.31
19:56:11|41522.31
19:56:12|41532.13
19:56:13|41547.2
19:56:14|41547.2
19:56:15|41548.93
19:56:16|41545.07
19:56:18|41543.66
19:56:19|41546.81
19:56:20|41546.77
19:56:21|41551.01
19:56:22|41551.01
19:56:23|41551.01
19:56:24|41551.01
19:56:25|41551.01
19:56:26|41552.97
19:56:27|41552.97
19:56:28|41552.97
19:56:29|41543.42
19:56:30|41543.54
19:56:31|41543.08
19:56:32|41529.84
19:56:33|41529.84
19:56:34|41528.83
19:56:35|41528.83
19:56:36|41540.22
19:56:37|41538.84
19:56:38|41544.75
19:56:39|41544.75
19:56:40|41535.2
19:56:41|41535.2
19:56:42|41535.2
19:56:43|41544.88
19:56:44|41553.17
19:56:45|41553.17
19:56:46|41551.67
19:56:48|41551.67
19:56:49|41551.67
19:56:50|41529.99
19:56:51|41529.99
19:56:52|41529.99
19:56:53|41529.99
19:56:54|41529.99
19:56:56|41534.51
19:56:57|41533.94
19:56:57|41546.35
19:56:59|41545.64
19:56:59|41545.62
19:57:02|41545.62
19:57:03|41545.62
19:57:03|41545.62
19:57:05|41548.22
19:57:06|41548.22
19:57:06|41548.22
19:57:07|41548.22
19:57:09|41548.22
19:57:10|41528.34
19:57:11|41528.34
19:57:12|41528.34
19:57:13|41528.34
19:57:14|41528.34
19:57:16|41519.5
19:57:17|41519.5
19:57:18|41514.94
19:57:19|41514.94
19:57:20|41514.94
19:57:21|41512.86
19:57:22|41512.86
19:57:23|41515.78
19:57:24|41519.81
19:57:24|41519.81
19:57:26|41519.81
19:57:27|41519.81
19:57:28|41525.04
19:57:29|41525.04
19:57:30|41525.04
19:57:31|41525.04
19:57:32|41525.04
19:57:33|41521.88
19:57:34|41521.88
19:57:35|41519.81
19:57:36|41519.81
19:57:37|41519.79
19:57:38|41515.
19:57:39|41515.
19:57:40|41515.
19:57:41|41515.
19:57:42|41515.
19:57:43|41510.13
19:57:44|41510.13
19:57:45|41510.13
19:57:46|41510.13
19:57:47|41510.13
19:57:48|41510.13
19:57:49|41510.13
19:57:50|41510.13
19:57:51|41510.13
19:57:52|41494.78
19:57:53|41508.44
19:57:54|41514.99
19:57:55|41513.4
19:57:56|41514.16
19:57:57|41523.71
19:57:58|41527.81
19:57:59|41531.24
19:58:00|41527.9
19:58:01|41531.43
19:58:03|41531.43
19:58:04|41531.43
19:58:06|41531.43
19:58:06|41518.37
19:58:08|41516.86
19:58:10|41516.86
19:58:11|41516.86
19:58:11|41518.62
19:58:13|41518.67
19:58:14|41516.45
19:58:15|41509.3
19:58:17|41505.95
19:58:18|41505.95
19:58:18|41503.45
19:58:20|41503.45
19:58:21|41503.45
19:58:22|41503.45
19:58:23|41503.45
19:58:24|41503.45
19:58:25|41503.45
19:58:26|41503.45
19:58:27|41503.45
19:58:28|41503.45
19:58:29|41503.45
19:58:30|41503.45
19:58:31|41503.45
19:58:32|41503.45
19:58:33|41503.45
19:58:34|41503.45
19:58:35|41503.45
19:58:36|41514.38
19:58:37|41516.45
19:58:38|41516.45
19:58:39|41516.45
19:58:40|41521.19
19:58:41|41521.19
19:58:42|41525.63
19:58:43|41525.63
19:58:44|41525.63
19:58:45|41525.63
19:58:46|41525.63
19:58:47|41525.63
19:58:48|41525.63
19:58:49|41525.63
19:58:50|41525.63
19:58:51|41525.63
19:58:52|41525.63
19:58:53|41525.63
19:58:54|41516.91
19:58:55|41516.91
19:58:56|41516.91
19:58:57|41516.92
19:58:58|41516.92
19:58:59|41516.92
19:59:00|41516.92
19:59:01|41521.76
19:59:02|41515.7
19:59:04|41514.94
19:59:05|41514.94
19:59:07|41514.94
19:59:07|41514.94
19:59:09|41514.94
19:59:09|41515.5
19:59:11|41510.91
19:59:12|41510.91
19:59:14|41515.7
19:59:15|41525.64
19:59:15|41525.64
19:59:16|41525.64
19:59:17|41525.64
19:59:18|41525.64
19:59:19|41538.37
19:59:20|41538.37
19:59:21|41538.39
19:59:22|41538.39
19:59:23|41538.39
19:59:24|41538.39
19:59:26|41538.39
19:59:26|41538.39
19:59:27|41538.39
19:59:28|41538.39
19:59:29|41538.39
19:59:30|41538.39
19:59:31|41538.39
19:59:32|41539.38
19:59:33|41539.38
19:59:34|41539.38
19:59:36|41542.22
19:59:37|41542.22
19:59:38|41542.22
19:59:39|41542.22
19:59:40|41542.22
19:59:41|41542.22
19:59:42|41542.22
19:59:43|41542.22
19:59:44|41542.83
19:59:45|41542.83
19:59:46|41546.15
19:59:47|41546.15
19:59:48|41548.53
19:59:49|41548.53
19:59:50|41548.53
19:59:51|41548.53
19:59:52|41548.53
19:59:53|41548.53
19:59:54|41548.53
19:59:55|41548.53
19:59:56|41548.53
19:59:57|41548.53
19:59:58|41548.53
19:59:59|41548.53
20:00:00|41548.53
20:00:01|41545.73
20:00:02|41544.9
20:00:05|41546.85
20:00:06|41554.42
20:00:08|41554.41
20:00:08|41554.11
20:00:10|41554.11
20:00:11|41554.11
20:00:12|41554.11
20:00:13|41554.11
20:00:14|41554.11
20:00:15|41553.46
20:00:16|41553.46
20:00:17|41553.46
20:00:18|41553.46
20:00:19|41553.46
20:00:20|41553.46
20:00:21|41553.46
20:00:22|41554.37
20:00:23|41554.37
20:00:24|41554.76
20:00:25|41554.76
20:00:26|41554.76
20:00:27|41554.76
20:00:28|41554.76
20:00:29|41554.76
20:00:30|41558.64
20:00:31|41558.64
20:00:32|41558.64
20:00:33|41558.64
20:00:34|41558.64
20:00:35|41558.64
20:00:36|41558.64
20:00:38|41558.64
20:00:39|41557.01
20:00:39|41557.01
20:00:40|41557.01
20:00:42|41557.01
20:00:42|41557.01
20:00:43|41560.32
20:00:45|41562.61
20:00:45|41562.61
20:00:47|41563.07
20:00:48|41563.07
20:00:49|41563.07
20:00:49|41557.01
20:00:50|41557.01
20:00:51|41556.39
20:00:52|41558.46
20:00:54|41558.46
20:00:55|41558.46
20:00:55|41560.82
20:00:57|41560.82
20:00:58|41549.34
20:00:59|41549.34
20:01:00|41541.07
20:01:01|41541.78
20:01:03|41541.82
20:01:03|41551.29
20:01:04|41551.29
20:01:07|41551.29
20:01:08|41562.54
20:01:09|41562.54
20:01:10|41559.55
20:01:11|41558.7
20:01:12|41562.
20:01:13|41562.
20:01:14|41562.
20:01:15|41558.52
20:01:16|41562.49
20:01:17|41563.08
20:01:18|41563.08
20:01:19|41563.08
20:01:20|41563.08
20:01:21|41563.08
20:01:22|41563.08
20:01:23|41563.08
20:01:24|41563.08
20:01:25|41563.08
20:01:27|41578.3
20:01:28|41578.3
20:01:29|41578.3
20:01:30|41578.97
20:01:31|41578.19
20:01:32|41578.19
20:01:33|41572.08
20:01:34|41572.08
20:01:35|41571.77
20:01:37|41571.77
20:01:37|41574.96
20:01:38|41574.96
20:01:39|41574.96
20:01:41|41578.95
20:01:41|41578.95
20:01:42|41578.95
20:01:45|41589.33
20:01:45|41589.33
20:01:47|41589.33
20:01:47|41589.33
20:01:48|41592.44
20:01:49|41592.44
20:01:50|41592.44
20:01:51|41590.62
20:01:52|41587.2
20:01:54|41587.2
20:01:54|41587.2
20:01:55|41587.23
20:01:56|41587.23
20:01:57|41589.84
20:01:59|41589.84
20:01:59|41589.84
20:02:00|41589.84
20:02:01|41589.84
20:02:02|41589.84
20:02:03|41592.48
20:02:04|41579.5
20:02:06|41580.25
20:02:07|41580.25
20:02:08|41580.25
20:02:09|41585.7
20:02:11|41585.7
20:02:12|41584.83
20:02:13|41584.8
20:02:14|41584.8
20:02:15|41584.8
20:02:16|41584.8
20:02:17|41582.77
20:02:18|41582.77
20:02:19|41582.78
20:02:20|41582.77
20:02:21|41582.77
20:02:22|41582.77
20:02:23|41590.06
20:02:24|41590.07
20:02:25|41590.07
20:02:26|41590.07
20:02:27|41590.07
20:02:28|41590.07
20:02:29|41592.46
20:02:30|41592.46
20:02:31|41600.11
20:02:32|41608.5
20:02:33|41608.5
20:02:34|41608.5
20:02:35|41606.14
20:02:36|41606.14
20:02:37|41606.75
20:02:38|41606.75
20:02:39|41606.75
20:02:40|41608.85
20:02:41|41608.85
20:02:42|41608.85
20:02:43|41608.85
20:02:44|41608.85
20:02:45|41608.86
20:02:46|41607.79
20:02:47|41607.79
20:02:48|41605.11
20:02:49|41605.11
20:02:50|41605.11
20:02:51|41605.11
20:02:52|41605.11
20:02:53|41605.11
20:02:54|41605.11
20:02:55|41605.11
20:02:56|41585.42
20:02:57|41585.42
20:02:58|41582.24
20:02:59|41582.24
20:03:00|41585.04
20:03:01|41585.04
20:03:02|41585.04
20:03:03|41585.04
20:03:04|41591.51
20:03:05|41591.51
20:03:06|41591.51
20:03:08|41591.51
20:03:10|41591.51
20:03:10|41591.51
20:03:12|41592.29
20:03:12|41592.29
20:03:15|41605.13
20:03:16|41605.13
20:03:17|41605.13
20:03:18|41605.13
20:03:19|41605.17
20:03:20|41597.58
20:03:21|41597.58
20:03:22|41597.58
20:03:23|41597.58
20:03:24|41592.7
20:03:25|41599.97
20:03:26|41599.97
20:03:27|41599.97
20:03:28|41604.34
20:03:29|41598.98
20:03:30|41598.98
20:03:31|41598.98
20:03:32|41598.97
20:03:33|41598.97
20:03:34|41602.86
20:03:35|41605.5
20:03:36|41605.44
20:03:37|41605.44
20:03:38|41605.09
20:03:39|41605.09
20:03:40|41605.09
20:03:41|41605.09
20:03:42|41600.
20:03:43|41596.78
20:03:44|41596.78
20:03:45|41591.83
20:03:46|41591.83
20:03:47|41591.83
20:03:48|41591.83
20:03:49|41582.78
20:03:50|41572.34
20:03:51|41572.34
20:03:52|41572.34
20:03:53|41572.34
20:03:54|41572.34
20:03:55|41572.34
20:03:56|41570.
20:03:57|41570.
20:03:58|41570.
20:03:59|41570.
20:04:00|41570.
20:04:01|41570.01
20:04:02|41570.01
20:04:03|41570.01
20:04:04|41570.01
20:04:05|41570.01
20:04:06|41570.01
20:04:07|41570.01
20:04:09|41570.01
20:04:11|41570.01
20:04:12|41570.01
20:04:12|41570.01
20:04:14|41570.01
20:04:15|41558.91
20:04:16|41545.13
20:04:17|41545.13
20:04:18|41546.07
20:04:19|41535.
20:04:20|41532.92
20:04:21|41532.92
20:04:22|41532.92
20:04:23|41532.92
20:04:24|41532.92
20:04:25|41532.92
20:04:27|41532.92
20:04:27|41528.88
20:04:28|41528.88
20:04:29|41528.88
20:04:30|41524.26
20:04:31|41523.4
20:04:33|41523.4
20:04:34|41535.04
20:04:35|41528.73
20:04:36|41528.73
20:04:37|41528.73
20:04:38|41526.5
20:04:39|41526.5
20:04:40|41526.5
20:04:41|41526.15
20:04:42|41526.15
20:04:43|41521.16
20:04:44|41521.16
20:04:45|41521.16
20:04:46|41526.45
20:04:47|41526.45
20:04:48|41526.45
20:04:49|41526.45
20:04:50|41526.45
20:04:51|41526.45
20:04:52|41526.45
20:04:53|41526.45
20:04:54|41526.45
20:04:55|41526.45
20:04:56|41520.98
20:04:57|41518.88
20:04:58|41513.69
20:04:59|41506.17
20:05:00|41506.17
20:05:01|41506.17
20:05:02|41506.82
20:05:03|41506.82
20:05:04|41506.82
20:05:05|41506.82
20:05:06|41519.34
20:05:07|41521.42
20:05:08|41521.42
20:05:09|41521.42
20:05:10|41526.13
20:05:11|41526.13
20:05:12|41526.13
20:05:13|41526.13
20:05:14|41526.13
20:05:16|41526.13
20:05:17|41526.13
20:05:19|41545.22
20:05:20|41547.78
20:05:21|41547.78
20:05:21|41547.78
20:05:22|41547.78
20:05:24|41547.78
20:05:25|41547.78
20:05:26|41547.78
20:05:27|41547.79
20:05:29|41560.61
20:05:29|41562.68
20:05:30|41566.44
20:05:31|41554.65
20:05:33|41554.65
20:05:33|41554.65
20:05:35|41554.65
20:05:35|41562.5
20:05:36|41559.18
20:05:37|41559.18
20:05:39|41559.18
20:05:40|41559.18
20:05:42|41561.03
20:05:42|41561.03
20:05:43|41560.98
20:05:44|41560.98
20:05:45|41560.98
20:05:46|41560.98
20:05:47|41560.98
20:05:48|41545.41
20:05:49|41545.41
20:05:51|41545.6
20:05:51|41557.51
20:05:52|41557.51
20:05:53|41557.51
20:05:54|41557.51
20:05:55|41545.11
20:05:56|41545.11
20:05:57|41545.11
20:05:58|41542.77
20:05:59|41542.77
20:06:00|41542.77
20:06:01|41542.77
20:06:02|41542.77
20:06:03|41540.96
20:06:04|41540.96
20:06:05|41537.69
20:06:06|41528.17
20:06:07|41528.17
20:06:08|41528.17
20:06:10|41527.55
20:06:12|41547.56
20:06:13|41547.56
20:06:14|41547.56
20:06:16|41550.99
20:06:17|41550.99
20:06:19|41559.37
20:06:20|41568.19
20:06:20|41573.29
20:06:23|41573.29
20:06:23|41573.29
20:06:24|41573.29
20:06:25|41573.29
20:06:27|41573.29
20:06:27|41569.6
20:06:28|41569.6
20:06:29|41569.6
20:06:30|41569.6
20:06:31|41569.6
20:06:33|41557.79
20:06:34|41557.79
20:06:35|41558.49
20:06:36|41558.49
20:06:37|41558.49
20:06:38|41558.49
20:06:39|41558.49
20:06:40|41558.49
20:06:41|41558.49
20:06:42|41558.49
20:06:43|41558.49
20:06:44|41563.23
20:06:45|41562.97
20:06:46|41562.82
20:06:47|41562.82
20:06:48|41562.82
20:06:49|41562.82
20:06:50|41562.82
20:06:51|41562.82
20:06:52|41571.42
20:06:53|41571.42
20:06:54|41571.42
20:06:55|41571.42
20:06:56|41571.42
20:06:57|41571.42
20:06:58|41560.1
20:06:59|41561.52
20:07:00|41561.52
20:07:01|41561.52
20:07:02|41556.37
20:07:03|41556.37
20:07:04|41556.37
20:07:05|41556.37
20:07:06|41556.37
20:07:07|41556.37
20:07:08|41556.37
20:07:09|41556.37
20:07:10|41556.37
20:07:12|41556.37
20:07:14|41573.72
20:07:14|41573.93
20:07:16|41574.35
20:07:16|41563.71
20:07:17|41560.2
20:07:18|41560.2
20:07:20|41560.2
20:07:20|41560.2
20:07:22|41560.2
20:07:23|41560.2
20:07:24|41562.37
20:07:25|41562.37
20:07:26|41562.37
20:07:27|41562.54
20:07:28|41562.54
20:07:28|41562.54
20:07:30|41562.54
20:07:31|41562.54
20:07:32|41562.54
20:07:32|41562.54
20:07:34|41562.54
20:07:35|41562.54
20:07:36|41563.53
20:07:37|41563.53
20:07:38|41563.53
20:07:39|41563.53
20:07:40|41570.15
20:07:41|41570.15
20:07:42|41570.15
20:07:43|41570.89
20:07:44|41570.89
20:07:45|41570.89
20:07:45|41570.89
20:07:47|41570.61
20:07:48|41570.61
20:07:49|41570.61
20:07:50|41572.07
20:07:51|41572.07
20:07:51|41570.92
20:07:53|41570.92
20:07:54|41577.44
20:07:55|41577.44
20:07:56|41577.44
20:07:57|41577.44
20:07:58|41577.44
20:07:59|41577.44
20:07:59|41572.34
20:08:01|41572.15
20:08:02|41564.84
20:08:03|41564.84
20:08:04|41564.84
20:08:04|41564.84
20:08:06|41564.84
20:08:06|41564.84
20:08:07|41564.84
20:08:09|41560.3
20:08:09|41560.3
20:08:11|41560.3
20:08:13|41560.3
20:08:15|41560.3
20:08:15|41560.3
20:08:17|41560.3
20:08:18|41560.3
20:08:19|41572.18
20:08:20|41572.18
20:08:21|41572.18
20:08:22|41572.18
20:08:23|41572.18
20:08:24|41572.18
20:08:25|41572.18
20:08:26|41572.18
20:08:27|41574.7
20:08:28|41574.22
20:08:29|41574.22
20:08:30|41574.22
20:08:31|41574.22
20:08:32|41574.22
20:08:33|41574.01
20:08:34|41574.01
20:08:35|41574.01
20:08:36|41574.01
20:08:37|41574.01
20:08:38|41574.01
20:08:39|41574.01
20:08:40|41574.01
20:08:41|41574.01
20:08:42|41568.99
20:08:43|41568.99
20:08:44|41568.99
20:08:45|41568.99
20:08:46|41568.99
20:08:47|41568.99
20:08:48|41568.99
20:08:49|41568.99
20:08:50|41568.99
20:08:51|41568.99
20:08:52|41568.99
20:08:53|41568.32
20:08:54|41568.83
20:08:55|41568.79
20:08:56|41565.61
20:08:57|41565.61
20:08:58|41565.61
20:08:59|41565.61
20:09:00|41560.01
20:09:01|41560.01
20:09:02|41560.01
20:09:03|41560.01
20:09:04|41560.01
20:09:05|41571.56
20:09:06|41575.96
20:09:07|41575.96
20:09:08|41575.98
20:09:09|41575.98
20:09:10|41575.98
20:09:11|41575.98
20:09:12|41575.98
20:09:13|41581.6
20:09:15|41581.6
20:09:16|41580.06
20:09:17|41579.18
20:09:18|41579.18
20:09:19|41579.18
20:09:20|41579.18
20:09:21|41581.81
20:09:22|41597.46
20:09:23|41597.46
20:09:24|41597.46
20:09:25|41597.46
20:09:26|41597.46
20:09:28|41598.03
20:09:29|41607.98
20:09:30|41621.51
20:09:31|41615.02
20:09:32|41604.33
20:09:33|41604.33
20:09:34|41603.82
20:09:35|41603.82
20:09:36|41601.96
20:09:37|41600.75
20:09:39|41600.75
20:09:40|41600.75
20:09:40|41596.2
20:09:41|41596.2
20:09:43|41596.2
20:09:44|41596.2
20:09:44|41596.2
20:09:45|41596.2
20:09:47|41596.2
20:09:47|41596.2
20:09:48|41597.73
20:09:49|41597.73
20:09:50|41597.73
20:09:51|41597.73
20:09:54|41599.01
20:09:54|41600.68
20:09:55|41600.68
20:09:56|41600.68
20:09:57|41600.68
20:09:58|41586.6
20:09:59|41586.6
20:10:00|41586.6
20:10:01|41586.6
20:10:02|41586.6
20:10:03|41585.93
20:10:04|41585.93
20:10:05|41585.93
20:10:06|41585.93
20:10:07|41585.93
20:10:08|41585.93
20:10:09|41585.93
20:10:10|41585.93
20:10:11|41585.93
20:10:12|41586.77
20:10:14|41597.57
20:10:16|41597.66
20:10:18|41588.63
20:10:19|41588.63
20:10:20|41588.63
20:10:21|41588.63
20:10:22|41588.63
20:10:23|41585.99
20:10:24|41585.99
20:10:25|41585.99
20:10:26|41585.99
20:10:27|41585.99
20:10:28|41586.02
20:10:29|41586.02
20:10:30|41586.32
20:10:31|41586.32
20:10:32|41586.32
20:10:33|41586.32
20:10:34|41586.32
20:10:35|41586.32
20:10:36|41586.32
20:10:37|41586.32
20:10:38|41586.32
20:10:39|41585.78
20:10:40|41585.78
20:10:40|41585.78
20:10:42|41585.78
20:10:43|41585.78
20:10:44|41588.25
20:10:45|41588.25
20:10:46|41588.25
20:10:47|41586.37
20:10:48|41586.37
20:10:48|41580.93
20:10:50|41580.93
20:10:51|41580.93
20:10:52|41580.93
20:10:52|41580.93
20:10:53|41580.93
20:10:54|41580.93
20:10:56|41580.93
20:10:57|41574.89
20:10:57|41574.89
20:10:59|41574.89
20:11:00|41574.89
20:11:01|41574.89
20:11:02|41581.2
20:11:03|41581.2
20:11:04|41581.2
20:11:05|41581.2
20:11:06|41581.2
20:11:06|41581.2
20:11:08|41581.2
20:11:09|41581.2
20:11:10|41567.53
20:11:11|41560.
20:11:13|41550.39
20:11:13|41550.4
20:11:16|41550.4
20:11:18|41550.4
20:11:18|41550.4
20:11:21|41550.4
20:11:22|41550.4
20:11:22|41555.43
20:11:23|41550.05
20:11:24|41550.05
20:11:25|41544.29
20:11:26|41544.29
20:11:28|41544.29
20:11:28|41544.29
20:11:29|41544.29
20:11:30|41544.29
20:11:32|41537.
20:11:32|41532.64
20:11:33|41524.3
20:11:34|41524.3
20:11:35|41524.3
20:11:36|41524.3
20:11:37|41524.3
20:11:39|41524.3
20:11:39|41539.9
20:11:40|41539.9
20:11:41|41539.9
20:11:42|41533.63
20:11:43|41533.63
20:11:44|41533.63
20:11:45|41533.62
20:11:46|41533.62
20:11:47|41533.62
20:11:49|41544.28
20:11:50|41548.08
20:11:51|41548.08
20:11:52|41548.08
20:11:53|41561.21
20:11:54|41561.21
20:11:55|41561.21
20:11:56|41561.21
20:11:57|41561.21
20:11:58|41561.21
20:11:59|41556.15
20:12:00|41556.15
20:12:01|41556.15
20:12:02|41556.15
20:12:03|41556.15
20:12:04|41556.15
20:12:05|41556.15
20:12:06|41556.15
20:12:07|41556.15
20:12:08|41556.15
20:12:09|41547.99
20:12:10|41540.41
20:12:11|41537.16
20:12:12|41537.16
20:12:13|41537.16
20:12:14|41537.16
20:12:15|41537.16
20:12:17|41538.98
20:12:18|41538.98
20:12:19|41538.98
20:12:20|41538.98
20:12:21|41538.98
20:12:22|41538.98
20:12:23|41540.67
20:12:24|41540.67
20:12:25|41540.67
20:12:26|41541.7
20:12:27|41541.7
20:12:28|41537.76
20:12:29|41537.76
20:12:30|41537.76
20:12:31|41537.76
20:12:32|41535.72
20:12:33|41535.72
20:12:34|41535.72
20:12:35|41535.72
20:12:36|41529.32
20:12:37|41529.32
20:12:38|41529.32
20:12:39|41529.32
20:12:40|41527.26
20:12:41|41530.29
20:12:42|41530.29
20:12:43|41530.29
20:12:44|41530.29
20:12:45|41530.29
20:12:46|41530.29
20:12:47|41530.29
20:12:48|41530.12
20:12:49|41530.12
20:12:50|41530.12
20:12:51|41530.12
20:12:52|41533.73
20:12:53|41533.73
20:12:54|41533.73
20:12:55|41533.73
20:12:56|41533.73
20:12:57|41533.73
20:12:58|41533.73
20:12:59|41533.73
20:13:00|41533.73
20:13:01|41522.51
20:13:02|41518.69
20:13:03|41518.69
20:13:04|41518.69
20:13:05|41518.69
20:13:06|41518.69
20:13:07|41518.69
20:13:08|41516.09
20:13:09|41516.01
20:13:10|41516.01
20:13:11|41516.01
20:13:12|41516.75
20:13:13|41525.83
20:13:14|41520.88
20:13:15|41528.69
20:13:16|41528.69
20:13:18|41528.69
20:13:20|41528.69
20:13:22|41528.69
20:13:22|41528.69
20:13:23|41528.69
20:13:24|41528.69
20:13:26|41528.69
20:13:26|41528.69
20:13:27|41528.69
20:13:28|41528.69
20:13:29|41528.69
20:13:31|41528.69
20:13:31|41528.69
20:13:32|41526.06
20:13:33|41526.06
20:13:34|41526.06
20:13:35|41525.01
20:13:36|41525.01
20:13:37|41525.01
20:13:38|41527.
20:13:39|41533.09
20:13:40|41533.09
20:13:42|41528.16
20:13:42|41529.27
20:13:43|41529.27
20:13:44|41529.27
20:13:45|41529.27
20:13:46|41529.27
20:13:47|41529.51
20:13:48|41529.51
20:13:49|41529.51
20:13:50|41529.51
20:13:52|41529.51
20:13:52|41529.51
20:13:53|41529.51
20:13:55|41529.51
20:13:56|41529.51
20:13:57|41529.51
20:13:57|41529.51
20:13:58|41529.51
20:13:59|41529.51
20:14:01|41529.51
20:14:02|41529.51
20:14:03|41525.25
20:14:04|41525.25
20:14:05|41530.19
20:14:05|41530.31
20:14:06|41530.31
20:14:08|41530.31
20:14:08|41530.31
20:14:09|41530.31
20:14:10|41530.31
20:14:12|41530.31
20:14:13|41530.31
20:14:13|41530.31
20:14:14|41530.31
20:14:15|41530.31
20:14:16|41530.31
20:14:17|41530.31
20:14:20|41530.31
20:14:21|41530.31
20:14:22|41530.31
20:14:23|41530.31
20:14:24|41530.31
20:14:26|41539.67
20:14:28|41539.67
20:14:29|41539.67
20:14:29|41536.02
20:14:30|41536.02
20:14:31|41536.48
20:14:32|41536.48
20:14:34|41536.48
20:14:35|41536.48
20:14:35|41536.48
20:14:37|41524.43
20:14:38|41524.43
20:14:38|41521.91
20:14:40|41521.91
20:14:41|41530.1
20:14:42|41530.1
20:14:42|41530.1
20:14:44|41530.1
20:14:45|41519.31
20:14:45|41519.31
20:14:46|41511.96
20:14:47|41507.27
20:14:49|41507.54
20:14:49|41507.54
20:14:50|41511.6
20:14:52|41511.6
20:14:52|41511.6
20:14:54|41506.96
20:14:54|41506.96
20:14:55|41498.1
20:14:56|41486.77
20:14:58|41484.75
20:14:59|41484.75
20:15:00|41484.75
20:15:00|41495.12
20:15:02|41495.12
20:15:03|41492.96
20:15:04|41492.96
20:15:05|41492.96
20:15:05|41492.96
20:15:06|41484.23
20:15:07|41482.71
20:15:08|41483.
20:15:09|41483.39
20:15:10|41491.2
20:15:11|41491.2
20:15:12|41491.2
20:15:14|41491.2
20:15:15|41488.73
20:15:16|41488.73
20:15:16|41488.73
20:15:17|41488.73
20:15:20|41488.73
20:15:21|41488.73
20:15:22|41506.54
20:15:23|41506.54
20:15:24|41522.28
20:15:25|41522.28
20:15:26|41522.28
20:15:27|41527.84
20:15:28|41529.51
20:15:30|41529.54
20:15:31|41534.59
20:15:32|41535.78
20:15:33|41537.25
20:15:34|41532.48
20:15:35|41532.48
20:15:36|41532.48
20:15:37|41532.48
20:15:38|41532.48
20:15:39|41531.85
20:15:40|41531.85
20:15:42|41536.78
20:15:43|41536.78
20:15:44|41536.78
20:15:44|41536.78
20:15:46|41533.96
20:15:47|41533.96
20:15:48|41535.84
20:15:49|41540.78
20:15:50|41554.68
20:15:51|41554.68
20:15:51|41548.78
20:15:53|41547.9
20:15:54|41550.99
20:15:54|41550.99
20:15:56|41550.99
20:15:57|41533.89
20:15:58|41525.63
20:15:58|41529.03
20:16:00|41529.03
20:16:00|41529.03
20:16:02|41524.63
20:16:03|41526.82
20:16:04|41526.82
20:16:05|41551.25
20:16:06|41555.54
20:16:07|41555.54
20:16:08|41553.31
20:16:09|41551.26
20:16:10|41551.26
20:16:11|41551.26
20:16:11|41551.26
20:16:12|41551.26
20:16:13|41540.52
20:16:14|41540.52
20:16:15|41540.52
20:16:17|41540.52
20:16:18|41534.85
20:16:19|41534.85
20:16:21|41534.85
20:16:23|41534.9
20:16:24|41534.9
20:16:25|41539.25
20:16:26|41539.25
20:16:27|41539.25
20:16:28|41539.25
20:16:29|41539.25
20:16:30|41539.25
20:16:31|41539.25
20:16:32|41524.91
20:16:33|41524.91
20:16:34|41524.91
20:16:35|41524.91
20:16:36|41524.91
20:16:37|41524.91
20:16:38|41520.11
20:16:39|41520.11
20:16:40|41520.11
20:16:41|41520.11
20:16:42|41520.11
20:16:43|41513.47
20:16:44|41513.47
20:16:46|41513.47
20:16:47|41518.17
20:16:48|41518.17
20:16:49|41518.17
20:16:49|41517.84
20:16:51|41517.84
20:16:52|41517.84
20:16:52|41517.84
20:16:54|41517.84
20:16:55|41504.81
20:16:56|41501.83
20:16:57|41501.47
20:16:58|41501.47
20:16:59|41501.57
20:17:00|41501.57
20:17:01|41501.57
20:17:02|41501.57
20:17:02|41501.57
20:17:04|41501.57
20:17:04|41501.57
20:17:06|41501.57
20:17:07|41501.57
20:17:08|41501.57
20:17:09|41501.57
20:17:10|41501.57
20:17:10|41501.57
20:17:12|41501.57
20:17:12|41501.57
20:17:14|41501.57
20:17:14|41501.57
20:17:16|41501.57
20:17:17|41498.87
20:17:18|41498.87
20:17:19|41490.05
20:17:20|41481.85
20:17:21|41476.92
20:17:23|41476.91
20:17:24|41476.91
20:17:25|41476.91
20:17:26|41475.01
20:17:26|41475.01
20:17:28|41475.01
20:17:28|41475.01
20:17:31|41470.15
20:17:31|41468.91
20:17:32|41457.86
20:17:33|41457.86
20:17:34|41457.86
20:17:35|41457.86
20:17:36|41415.04
20:17:37|41420.32
20:17:38|41416.56
20:17:39|41424.2
20:17:40|41424.19
20:17:41|41424.19
20:17:42|41424.19
20:17:43|41404.22
20:17:44|41390.34
20:17:45|41390.34
20:17:47|41387.76
20:17:47|41402.12
20:17:48|41409.41
20:17:49|41409.41
20:17:50|41409.41
20:17:52|41406.41
20:17:53|41404.31
20:17:54|41398.41
20:17:55|41395.52
20:17:56|41395.52
20:17:57|41397.56
20:17:58|41384.13
20:18:00|41388.26
20:18:01|41394.31
20:18:02|41372.
20:18:03|41374.81
20:18:04|41374.81
20:18:05|41374.81
20:18:06|41374.94
20:18:07|41372.88
20:18:07|41372.88
20:18:10|41372.88
20:18:10|41372.87
20:18:11|41363.82
20:18:12|41363.82
20:18:14|41369.95
20:18:14|41366.07
20:18:15|41372.87
20:18:17|41372.86
20:18:18|41353.06
20:18:18|41366.23
20:18:19|41366.23
20:18:20|41366.72
20:18:23|41355.67
20:18:23|41338.8
20:18:25|41320.09
20:18:26|41294.42
20:18:27|41293.96
20:18:28|41308.14
20:18:29|41317.23
20:18:30|41317.23
20:18:31|41332.79
20:18:32|41330.31
20:18:34|41334.41
20:18:35|41338.8
20:18:36|41357.94
20:18:37|41365.71
20:18:38|41365.71
20:18:39|41379.27
20:18:40|41382.59
20:18:40|41369.66
20:18:43|41369.66
20:18:43|41369.66
20:18:44|41369.66
20:18:46|41371.44
20:18:46|41371.44
20:18:48|41384.49
20:18:49|41384.49
20:18:49|41384.49
20:18:50|41389.96
20:18:52|41375.31
20:18:52|41375.31
20:18:53|41375.31
20:18:55|41377.48
20:18:56|41377.48
20:18:56|41377.48
20:18:57|41371.13
20:18:58|41361.41
20:18:59|41374.39
20:19:01|41374.39
20:19:01|41374.39
20:19:03|41374.39
20:19:04|41374.39
20:19:05|41345.74
20:19:05|41351.33
20:19:06|41351.33
20:19:07|41351.33
20:19:08|41350.41
20:19:10|41348.2
20:19:10|41345.64
20:19:11|41367.68
20:19:13|41372.13
20:19:14|41376.15
20:19:14|41376.17
20:19:16|41374.92
20:19:16|41374.92
20:19:18|41374.92
20:19:18|41361.71
20:19:19|41358.91
20:19:21|41360.87
20:19:21|41360.87
20:19:24|41360.83
20:19:25|41360.83
20:19:26|41344.03
20:19:28|41363.29
20:19:29|41363.29
20:19:30|41370.76
20:19:30|41370.77
20:19:32|41370.77
20:19:33|41370.77
20:19:34|41370.77
20:19:35|41370.77
20:19:36|41364.
20:19:37|41364.
20:19:38|41364.
20:19:39|41365.13
20:19:39|41365.13
20:19:41|41365.13
20:19:41|41365.13
20:19:42|41365.13
20:19:44|41373.11
20:19:45|41373.11
20:19:46|41373.11
20:19:47|41373.51
20:19:48|41373.51
20:19:49|41374.17
20:19:50|41374.17
20:19:50|41369.2
20:19:52|41355.12
20:19:53|41354.04
20:19:54|41354.04
20:19:54|41354.04
20:19:56|41354.04
20:19:57|41353.94
20:19:58|41353.94
20:19:59|41353.94
20:19:59|41353.94
20:20:01|41353.94
20:20:02|41360.06
20:20:03|41360.06
20:20:04|41360.06
20:20:05|41360.06
20:20:06|41361.25
20:20:07|41361.25
20:20:08|41361.25
20:20:09|41363.7
20:20:09|41351.45
20:20:11|41351.45
20:20:12|41351.45
20:20:13|41351.45
20:20:14|41351.45
20:20:15|41351.45
20:20:16|41351.45
20:20:17|41356.63
20:20:17|41356.63
20:20:19|41356.63
20:20:20|41356.63
20:20:21|41356.63
20:20:21|41356.63
20:20:22|41356.63
20:20:25|41356.63
20:20:27|41356.63
20:20:28|41351.38
20:20:30|41369.2
20:20:31|41376.44
20:20:32|41373.21
20:20:33|41373.21
20:20:34|41373.21
20:20:35|41373.21
20:20:36|41373.21
20:20:37|41373.21
20:20:39|41375.34
20:20:40|41377.37
20:20:41|41382.51
20:20:42|41391.04
20:20:42|41391.04
20:20:44|41391.04
20:20:45|41391.04
20:20:46|41391.04
20:20:47|41391.04
20:20:47|41397.8
20:20:49|41398.14
20:20:50|41399.32
20:20:51|41398.22
20:20:52|41398.22
20:20:53|41399.11
20:20:53|41399.11
20:20:55|41395.83
20:20:55|41395.83
20:20:57|41395.83
20:20:58|41404.03
20:20:59|41404.03
20:21:00|41396.4
20:21:01|41400.07
20:21:02|41400.07
20:21:03|41400.07
20:21:04|41400.07
20:21:05|41400.07
20:21:05|41418.79
20:21:07|41428.61
20:21:07|41437.35
20:21:08|41434.65
20:21:09|41434.65
20:21:10|41434.65
20:21:12|41434.65
20:21:13|41419.14
20:21:14|41419.14
20:21:14|41419.14
20:21:16|41426.49
20:21:17|41428.34
20:21:18|41428.34
20:21:18|41419.99
20:21:19|41418.15
20:21:21|41418.15
20:21:22|41418.15
20:21:23|41418.1
20:21:23|41418.1
20:21:26|41418.1
20:21:28|41418.1
20:21:28|41418.1
20:21:29|41418.1
20:21:30|41418.1
20:21:31|41418.1
20:21:32|41418.1
20:21:33|41418.1
20:21:35|41418.1
20:21:35|41421.18
20:21:37|41429.04
20:21:37|41429.04
20:21:38|41429.04
20:21:39|41429.04
20:21:40|41429.04
20:21:41|41424.84
20:21:42|41425.58
20:21:43|41425.58
20:21:45|41425.58
20:21:45|41440.14
20:21:46|41440.14
20:21:47|41440.14
20:21:48|41440.14
20:21:49|41440.14
20:21:51|41440.14
20:21:51|41409.27
20:21:53|41409.27
20:21:53|41409.27
20:21:54|41409.27
20:21:56|41409.27
20:21:56|41410.42
20:21:57|41410.42
20:21:58|41412.07
20:22:00|41408.8
20:22:00|41402.28
20:22:02|41402.28
20:22:02|41404.16
20:22:03|41404.16
20:22:04|41404.16
20:22:05|41421.95
20:22:06|41421.95
20:22:07|41424.89
20:22:08|41424.89
20:22:09|41424.89
20:22:11|41424.89
20:22:11|41424.89
20:22:12|41424.89
20:22:13|41424.89
20:22:14|41415.94
20:22:16|41415.94
20:22:17|41415.94
20:22:17|41415.94
20:22:18|41416.16
20:22:19|41412.03
20:22:20|41412.03
20:22:21|41412.03
20:22:22|41412.03
20:22:23|41412.03
20:22:24|41412.03
20:22:27|41412.03
20:22:28|41412.03
20:22:29|41412.03
20:22:31|41412.03
20:22:32|41409.32
20:22:33|41411.55
20:22:35|41411.55
20:22:36|41411.55
20:22:37|41411.55
20:22:38|41411.55
20:22:39|41411.55
20:22:40|41411.55
20:22:41|41411.55
20:22:42|41416.9
20:22:43|41416.9
20:22:44|41416.9
20:22:46|41416.9
20:22:46|41419.56
20:22:47|41419.56
20:22:48|41419.56
20:22:50|41419.56
20:22:51|41419.56
20:22:52|41419.56
20:22:53|41419.56
20:22:53|41418.98
20:22:54|41418.98
20:22:55|41418.98
20:22:56|41422.83
20:22:57|41422.83
20:22:58|41422.83
20:22:59|41422.83
20:23:01|41422.83
20:23:01|41422.83
20:23:02|41422.83
20:23:03|41422.83
20:23:05|41423.03
20:23:05|41423.03
20:23:07|41427.16
20:23:08|41427.16
20:23:08|41427.16
20:23:09|41427.16
20:23:11|41427.16
20:23:11|41427.16
20:23:12|41427.16
20:23:13|41427.16
20:23:15|41440.17
20:23:15|41440.17
20:23:16|41440.17
20:23:17|41443.1
20:23:19|41440.48
20:23:19|41428.89
20:23:21|41415.48
20:23:21|41415.48
20:23:22|41415.48
20:23:24|41429.48
20:23:24|41428.59
20:23:25|41432.51
20:23:28|41439.52
20:23:30|41439.52
20:23:30|41440.94
20:23:32|41440.94
20:23:33|41440.94
20:23:34|41440.94
20:23:35|41440.94
20:23:36|41440.94
20:23:37|41447.69
20:23:38|41447.69
20:23:39|41447.69
20:23:40|41447.69
20:23:41|41447.69
20:23:42|41451.87
20:23:43|41460.97
20:23:44|41460.97
20:23:45|41451.58
20:23:46|41459.64
20:23:47|41460.85
20:23:48|41460.85
20:23:49|41448.11
20:23:50|41448.11
20:23:51|41441.84
20:23:52|41441.84
20:23:53|41441.84
20:23:54|41435.34
20:23:55|41427.84
20:23:56|41419.07
20:23:57|41419.07
20:23:58|41422.35
20:23:59|41422.35
20:24:00|41422.35
20:24:01|41422.35
20:24:02|41409.07
20:24:03|41409.07
20:24:04|41409.07
20:24:05|41412.
20:24:06|41412.
20:24:07|41412.
20:24:09|41412.
20:24:10|41412.
20:24:11|41412.
20:24:11|41412.
20:24:13|41412.
20:24:13|41412.
20:24:15|41410.65
20:24:16|41410.65
20:24:17|41410.65
20:24:18|41410.65
20:24:19|41410.65
20:24:19|41410.65
20:24:21|41410.65
20:24:22|41406.78
20:24:23|41406.78
20:24:24|41407.2
20:24:25|41407.2
20:24:26|41409.62
20:24:27|41410.44
20:24:29|41410.44
20:24:29|41410.44
20:24:31|41410.44
20:24:33|41410.44
20:24:33|41418.24
20:24:34|41420.97
20:24:36|41420.73
20:24:37|41420.73
20:24:38|41420.73
20:24:40|41423.93
20:24:40|41423.93
20:24:41|41423.93
20:24:42|41414.32
20:24:44|41414.32
20:24:45|41414.32
20:24:45|41414.32
20:24:46|41414.32
20:24:47|41414.32
20:24:48|41419.04
20:24:49|41419.04
20:24:50|41419.04
20:24:51|41419.04
20:24:52|41437.72
20:24:53|41435.83
20:24:54|41430.54
20:24:56|41416.26
20:24:56|41416.26
20:24:57|41416.26
20:24:58|41416.26
20:24:59|41416.26
20:25:01|41418.9
20:25:01|41418.9
20:25:03|41418.9
20:25:03|41432.86
20:25:05|41432.58
20:25:06|41432.58
20:25:06|41432.58
20:25:07|41432.58
20:25:09|41432.58
20:25:09|41432.58
20:25:10|41429.8
20:25:11|41429.8
20:25:13|41429.8
20:25:14|41420.44
20:25:15|41420.44
20:25:16|41420.44
20:25:17|41420.44
20:25:17|41420.44
20:25:19|41416.52
20:25:20|41416.52
20:25:20|41416.52
20:25:21|41416.52
20:25:23|41416.52
20:25:24|41404.28
20:25:25|41404.23
20:25:26|41394.74
20:25:27|41394.54
20:25:28|41394.54
20:25:30|41394.54
20:25:30|41388.45
20:25:32|41391.81
20:25:34|41390.94
20:25:35|41390.94
20:25:36|41390.94
20:25:38|41385.45
20:25:38|41398.03
20:25:39|41398.03
20:25:41|41387.68
20:25:42|41387.68
20:25:43|41387.68
20:25:44|41387.68
20:25:45|41387.68
20:25:46|41393.05
20:25:47|41393.05
20:25:48|41393.05
20:25:49|41395.61
20:25:50|41395.61
20:25:51|41395.61
20:25:52|41395.61
20:25:52|41398.08
20:25:54|41398.08
20:25:54|41398.08
20:25:56|41398.08
20:25:56|41398.08
20:25:57|41398.08
20:25:59|41394.15
20:26:00|41397.38
20:26:01|41394.04
20:26:03|41394.04
20:26:03|41372.92
20:26:05|41368.88
20:26:05|41370.94
20:26:07|41369.42
20:26:08|41359.96
20:26:08|41363.22
20:26:10|41358.97
20:26:10|41358.97
20:26:11|41358.97
20:26:12|41367.93
20:26:13|41361.11
20:26:14|41361.11
20:26:15|41361.11
20:26:16|41358.19
20:26:17|41358.19
20:26:18|41358.19
20:26:19|41358.19
20:26:20|41358.19
20:26:21|41358.19
20:26:22|41366.91
20:26:23|41366.91
20:26:24|41365.07
20:26:26|41365.07
20:26:26|41349.46
20:26:27|41345.32
20:26:29|41340.87
20:26:31|41338.24
20:26:32|41346.33
20:26:33|41346.33
20:26:34|41345.09
20:26:35|41338.24
20:26:36|41326.99
20:26:37|41324.91
20:26:38|41324.91
20:26:39|41327.05
20:26:40|41332.79
20:26:41|41322.17
20:26:43|41330.48
20:26:43|41332.44
20:26:45|41326.79
20:26:46|41326.79
20:26:46|41326.79
20:26:48|41326.79
20:26:49|41326.79
20:26:50|41326.79
20:26:50|41326.79
20:26:52|41337.95
20:26:53|41331.28
20:26:53|41331.28
20:26:54|41331.28
20:26:56|41331.28
20:26:57|41331.28
20:26:58|41331.28
20:26:59|41331.28
20:26:59|41331.28
20:27:00|41338.96
20:27:02|41338.96
20:27:03|41346.46
20:27:04|41346.46
20:27:05|41346.46
20:27:06|41346.46
20:27:07|41335.91
20:27:08|41331.23
20:27:09|41331.23
20:27:10|41336.14
20:27:11|41336.14
20:27:11|41336.14
20:27:13|41335.98
20:27:14|41335.98
20:27:15|41335.98
20:27:16|41331.91
20:27:17|41329.84
20:27:17|41327.77
20:27:19|41310.96
20:27:20|41295.71
20:27:21|41281.37
20:27:22|41275.3
20:27:23|41275.3
20:27:24|41282.53
20:27:25|41282.53
20:27:26|41282.53
20:27:27|41290.37
20:27:28|41283.8
20:27:29|41281.83
20:27:30|41281.83
20:27:32|41286.43
20:27:34|41286.43
20:27:34|41292.4
20:27:36|41292.4
20:27:37|41306.24
20:27:38|41290.57
20:27:39|41290.57
20:27:41|41286.76
20:27:42|41291.39
20:27:43|41291.44
20:27:43|41291.44
20:27:45|41291.45
20:27:46|41289.99
20:27:47|41289.99
20:27:48|41264.83
20:27:49|41273.29
20:27:50|41275.61
20:27:51|41275.61
20:27:52|41275.61
20:27:53|41286.48
20:27:54|41286.48
20:27:56|41268.38
20:27:57|41253.32
20:27:57|41230.88
20:27:59|41223.03
20:28:00|41234.48
20:28:00|41244.95
20:28:02|41243.23
20:28:03|41243.23
20:28:04|41243.23
20:28:05|41243.23
20:28:06|41246.71
20:28:07|41244.65
20:28:07|41244.65
20:28:10|41197.25
20:28:11|41184.78
20:28:12|41192.87
20:28:12|41186.46
20:28:13|41164.78
20:28:14|41152.93
20:28:15|41161.6
20:28:16|41161.6
20:28:17|41168.56
20:28:18|41182.9
20:28:19|41181.74
20:28:20|41181.74
20:28:21|41187.31
20:28:23|41197.24
20:28:23|41197.24
20:28:24|41207.59
20:28:25|41215.62
20:28:27|41228.26
20:28:28|41234.58
20:28:28|41234.59
20:28:29|41231.81
20:28:31|41224.53
20:28:32|41222.42
20:28:34|41222.43
20:28:35|41229.19
20:28:35|41236.72
20:28:37|41226.24
20:28:38|41226.24
20:28:39|41233.32
20:28:39|41233.32
20:28:40|41235.82
20:28:41|41235.82
20:28:42|41243.39
20:28:43|41244.73
20:28:45|41251.71
20:28:46|41260.87
20:28:47|41255.24
20:28:48|41255.24
20:28:49|41252.29
20:28:50|41238.08
20:28:51|41238.08
20:28:52|41238.08
20:28:53|41236.51
20:28:54|41236.51
20:28:55|41243.57
20:28:56|41245.23
20:28:57|41245.23
20:28:58|41245.23
20:28:59|41245.23
20:29:00|41245.23
20:29:01|41250.
20:29:02|41259.42
20:29:03|41257.98
20:29:04|41261.72
20:29:05|41258.61
20:29:06|41247.21
20:29:07|41252.49
20:29:08|41252.49
20:29:09|41252.49
20:29:10|41239.18
20:29:11|41246.76
20:29:12|41246.9
20:29:13|41246.9
20:29:14|41248.99
20:29:15|41255.57
20:29:16|41255.57
20:29:17|41255.57
20:29:18|41260.36
20:29:19|41271.35
20:29:20|41272.76
20:29:21|41277.2
20:29:22|41279.62
20:29:23|41277.25
20:29:24|41265.9
20:29:25|41265.9
20:29:26|41265.9
20:29:27|41278.51
20:29:28|41278.51
20:29:29|41251.38
20:29:30|41238.15
20:29:31|41238.15
20:29:32|41238.14
20:29:34|41218.92
20:29:36|41230.35
20:29:37|41234.96
20:29:39|41236.09
20:29:40|41232.68
20:29:40|41239.97
20:29:41|41248.84
20:29:43|41255.19
20:29:44|41255.19
20:29:45|41252.62
20:29:46|41252.62
20:29:47|41252.62
20:29:48|41252.62
20:29:49|41263.07
20:29:50|41257.91
20:29:51|41257.91
20:29:52|41257.91
20:29:53|41257.91
20:29:53|41257.91
20:29:56|41258.73
20:29:57|41258.73
20:29:58|41258.73
20:29:59|41258.73
20:30:00|41258.73
20:30:01|41268.95
20:30:02|41268.95
20:30:03|41268.95
20:30:04|41266.84
20:30:05|41262.36
20:30:06|41259.77
20:30:07|41259.77
20:30:08|41259.77
20:30:09|41259.77
20:30:10|41240.92
20:30:11|41240.92
20:30:12|41261.54
20:30:12|41261.54
20:30:14|41261.54
20:30:14|41268.19
20:30:16|41249.26
20:30:16|41243.96
20:30:18|41255.09
20:30:18|41255.09
20:30:19|41255.09
20:30:20|41248.02
20:30:22|41248.02
20:30:23|41248.02
20:30:23|41248.02
20:30:25|41248.02
20:30:26|41248.02
20:30:27|41248.02
20:30:28|41248.02
20:30:29|41248.02
20:30:30|41225.07
20:30:31|41225.07
20:30:32|41225.07
20:30:34|41227.88
20:30:35|41227.88
20:30:37|41214.44
20:30:38|41214.43
20:30:38|41214.43
20:30:40|41214.43
20:30:41|41214.43
20:30:42|41221.09
20:30:43|41221.09
20:30:45|41221.09
20:30:46|41221.09
20:30:47|41221.09
20:30:48|41216.9
20:30:49|41227.82
20:30:50|41236.02
20:30:51|41231.43
20:30:52|41231.43
20:30:53|41231.43
20:30:54|41231.43
20:30:55|41227.
20:30:56|41232.36
20:30:57|41232.36
20:30:58|41232.36
20:30:59|41232.36
20:31:00|41232.36
20:31:01|41232.36
20:31:02|41245.17
20:31:02|41245.17
20:31:04|41245.17
20:31:05|41245.17
20:31:06|41245.17
20:31:07|41219.78
20:31:08|41219.78
20:31:09|41219.78
20:31:10|41219.78
20:31:11|41219.78
20:31:11|41219.78
20:31:13|41238.41
20:31:14|41238.41
20:31:15|41227.83
20:31:16|41227.83
20:31:17|41227.83
20:31:19|41216.82
20:31:19|41216.82
20:31:20|41216.82
20:31:21|41214.43
20:31:23|41214.43
20:31:23|41214.43
20:31:26|41214.43
20:31:26|41214.43
20:31:27|41203.06
20:31:28|41218.75
20:31:29|41218.75
20:31:30|41219.1
20:31:31|41219.1
20:31:32|41221.98
20:31:33|41221.98
20:31:34|41212.84
20:31:36|41212.84
20:31:38|41212.84
20:31:39|41212.84
20:31:40|41212.84
20:31:40|41212.84
20:31:42|41226.74
20:31:43|41212.13
20:31:44|41206.29
20:31:45|41206.29
20:31:46|41208.39
20:31:47|41208.39
20:31:48|41202.54
20:31:49|41202.54
20:31:50|41202.54
20:31:51|41202.54
20:31:53|41182.21
20:31:54|41182.2
20:31:54|41182.2
20:31:56|41168.02
20:31:57|41161.17
20:31:58|41168.78
20:31:59|41163.4
20:31:59|41172.19
20:32:01|41181.77
20:32:02|41162.71
20:32:02|41160.29
20:32:04|41172.5
20:32:04|41172.02
20:32:07|41172.02
20:32:08|41166.47
20:32:09|41166.47
20:32:09|41166.47
20:32:10|41166.47
20:32:11|41166.47
20:32:12|41185.41
20:32:13|41185.41
20:32:14|41185.41
20:32:16|41185.41
20:32:17|41193.18
20:32:18|41202.86
20:32:18|41200.09
20:32:19|41205.37
20:32:20|41198.95
20:32:21|41198.67
20:32:23|41198.67
20:32:23|41198.67
20:32:24|41198.67
20:32:26|41202.08
20:32:26|41202.08
20:32:27|41202.08
20:32:28|41210.44
20:32:30|41210.44
20:32:30|41211.57
20:32:32|41205.93
20:32:32|41205.93
20:32:33|41188.56
20:32:34|41188.56
20:32:37|41188.56
20:32:39|41188.56
20:32:40|41179.67
20:32:41|41184.2
20:32:42|41179.45
20:32:43|41185.12
20:32:44|41185.12
20:32:45|41185.12
20:32:46|41187.66
20:32:48|41185.12
20:32:49|41185.11
20:32:50|41185.11
20:32:52|41176.81
20:32:53|41184.17
20:32:54|41184.17
20:32:54|41184.17
20:32:56|41192.41
20:32:57|41188.11
20:32:58|41188.11
20:32:58|41188.11
20:33:00|41188.11
20:33:01|41188.11
20:33:01|41171.69
20:33:02|41171.69
20:33:03|41171.69
20:33:06|41171.69
20:33:06|41188.56
20:33:07|41188.56
20:33:08|41188.51
20:33:09|41188.51
20:33:11|41176.25
20:33:12|41175.3
20:33:13|41175.29
20:33:14|41169.53
20:33:15|41168.95
20:33:16|41166.36
20:33:17|41160.46
20:33:18|41160.46
20:33:19|41160.91
20:33:20|41160.91
20:33:21|41148.55
20:33:22|41148.55
20:33:23|41136.16
20:33:24|41112.82
20:33:25|41112.82
20:33:26|41112.82
20:33:27|41131.74
20:33:28|41144.37
20:33:29|41141.24
20:33:30|41144.09
20:33:31|41144.09
20:33:32|41144.09
20:33:33|41144.09
20:33:34|41144.09
20:33:35|41144.09
20:33:36|41144.09
20:33:38|41144.09
20:33:39|41143.26
20:33:41|41143.26
20:33:43|41143.26
20:33:44|41143.26
20:33:45|41143.26
20:33:46|41143.26
20:33:47|41143.26
20:33:48|41143.26
20:33:49|41143.26
20:33:50|41127.04
20:33:51|41127.07
20:33:52|41127.07
20:33:53|41127.07
20:33:54|41127.07
20:33:55|41127.07
20:33:56|41127.07
20:33:57|41127.07
20:33:58|41127.07
20:33:59|41134.56
20:34:00|41134.56
20:34:01|41134.56
20:34:02|41134.56
20:34:03|41134.56
20:34:04|41127.05
20:34:06|41115.79
20:34:06|41115.79
20:34:08|41125.92
20:34:09|41125.92
20:34:10|41112.19
20:34:11|41112.19
20:34:12|41107.83
20:34:13|41107.15
20:34:14|41087.41
20:34:15|41098.76
20:34:16|41089.46
20:34:17|41089.46
20:34:18|41098.63
20:34:19|41098.63
20:34:20|41112.09
20:34:21|41112.09
20:34:22|41089.55
20:34:23|41089.55
20:34:24|41097.89
20:34:25|41091.97
20:34:26|41091.97
20:34:27|41091.97
20:34:28|41091.97
20:34:29|41091.97
20:34:30|41112.53
20:34:31|41112.53
20:34:32|41112.53
20:34:33|41109.48
20:34:34|41119.27
20:34:35|41119.27
20:34:36|41119.27
20:34:37|41119.1
20:34:39|41119.28
20:34:41|41131.43
20:34:43|41122.97
20:34:43|41106.08
20:34:44|41137.46
20:34:45|41130.61
20:34:46|41130.61
20:34:48|41132.57
20:34:49|41132.57
20:34:50|41132.57
20:34:51|41096.95
20:34:52|41096.95
20:34:53|41096.95
20:34:54|41096.95
20:34:55|41096.95
20:34:57|41107.48
20:34:58|41086.13
20:34:59|41101.64
20:35:00|41103.21
20:35:01|41111.62
20:35:02|41111.62
20:35:02|41111.62
20:35:04|41088.87
20:35:05|41088.87
20:35:06|41088.87
20:35:07|41088.87
20:35:08|41088.98
20:35:09|41104.18
20:35:11|41104.18
20:35:12|41104.18
20:35:13|41104.18
20:35:13|41099.94
20:35:14|41099.94
20:35:15|41095.11
20:35:16|41091.12
20:35:17|41091.12
20:35:19|41091.12
20:35:19|41091.52
20:35:21|41091.52
20:35:22|41094.86
20:35:23|41094.86
20:35:24|41087.88
20:35:24|41087.88
20:35:26|41087.88
20:35:27|41087.88
20:35:28|41087.88
20:35:28|41087.88
20:35:29|41089.99
20:35:30|41089.99
20:35:32|41089.99
20:35:32|41089.99
20:35:34|41089.99
20:35:35|41080.9
20:35:36|41086.45
20:35:36|41080.16
20:35:38|41080.15
20:35:40|41063.15
20:35:42|41062.94
20:35:43|41047.82
20:35:44|41057.87
20:35:46|41053.93
20:35:46|41053.93
20:35:48|41053.93
20:35:49|41053.93
20:35:50|41069.36
20:35:51|41069.36
20:35:52|41069.36
20:35:53|41069.36
20:35:54|41076.55
20:35:56|41079.27
20:35:57|41094.22
20:35:58|41094.22
20:35:58|41094.22
20:36:00|41088.38
20:36:01|41088.38
20:36:02|41094.75
20:36:03|41107.14
20:36:05|41105.19
20:36:05|41105.19
20:36:07|41116.34
20:36:08|41116.34
20:36:09|41116.34
20:36:09|41116.34
20:36:10|41116.34
20:36:12|41114.03
20:36:12|41114.03
20:36:13|41131.68
20:36:14|41120.82
20:36:15|41120.82
20:36:16|41120.82
20:36:17|41120.82
20:36:18|41120.82
20:36:19|41120.82
20:36:21|41120.82
20:36:21|41120.82
20:36:22|41120.82
20:36:23|41112.77
20:36:24|41112.39
20:36:26|41119.02
20:36:26|41119.02
20:36:28|41114.8
20:36:28|41136.7
20:36:30|41137.11
20:36:30|41152.07
20:36:32|41152.07
20:36:32|41152.07
20:36:33|41149.14
20:36:34|41149.14
20:36:36|41149.14
20:36:36|41126.37
20:36:38|41135.99
20:36:39|41140.42
20:36:41|41145.56
20:36:42|41145.56
20:36:43|41145.56
20:36:45|41145.56
20:36:46|41145.56
20:36:46|41153.82
20:36:48|41154.65
20:36:50|41148.03
20:36:51|41148.03
20:36:51|41148.03
20:36:52|41148.03
20:36:53|41143.43
20:36:55|41143.43
20:36:56|41148.84
20:36:56|41148.84
20:36:58|41148.84
20:36:58|41150.08
20:37:00|41135.88
20:37:01|41143.81
20:37:01|41143.81
20:37:03|41142.18
20:37:04|41142.18
20:37:04|41152.43
20:37:05|41137.02
20:37:07|41141.52
20:37:08|41141.52
20:37:08|41141.52
20:37:09|41122.56
20:37:11|41124.27
20:37:12|41124.27
20:37:12|41124.27
20:37:13|41129.83
20:37:15|41129.83
20:37:15|41129.83
20:37:17|41131.46
20:37:19|41131.46
20:37:19|41107.93
20:37:20|41107.93
20:37:21|41107.93
20:37:22|41112.18
20:37:23|41123.5
20:37:24|41123.5
20:37:25|41118.16
20:37:26|41118.16
20:37:27|41118.16
20:37:28|41118.16
20:37:29|41118.16
20:37:30|41118.16
20:37:31|41118.16
20:37:32|41118.16
20:37:33|41139.18
20:37:34|41142.29
20:37:35|41142.29
20:37:36|41142.29
20:37:37|41142.29
20:37:38|41142.29
20:37:39|41142.29
20:37:41|41142.29
20:37:43|41130.89
20:37:44|41128.31
20:37:45|41128.31
20:37:47|41128.31
20:37:48|41128.31
20:37:49|41128.31
20:37:50|41128.31
20:37:50|41131.34
20:37:52|41131.34
20:37:52|41131.34
20:37:54|41131.34
20:37:55|41131.34
20:37:56|41131.34
20:37:57|41136.75
20:37:58|41136.75
20:37:59|41146.68
20:38:00|41150.84
20:38:01|41155.64
20:38:02|41162.91
20:38:02|41162.91
20:38:04|41158.22
20:38:05|41158.22
20:38:06|41159.6
20:38:07|41159.6
20:38:08|41166.48
20:38:09|41167.99
20:38:10|41174.88
20:38:11|41182.93
20:38:11|41182.93
20:38:13|41181.81
20:38:14|41172.82
20:38:15|41172.82
20:38:16|41172.82
20:38:17|41182.83
20:38:18|41182.83
20:38:19|41182.83
20:38:20|41182.83
20:38:20|41182.83
20:38:22|41194.9
20:38:23|41194.9
20:38:24|41181.08
20:38:25|41181.08
20:38:26|41181.08
20:38:27|41181.08
20:38:28|41181.08
20:38:28|41181.08
20:38:30|41187.44
20:38:32|41183.33
20:38:32|41188.22
20:38:33|41188.22
20:38:34|41188.22
20:38:36|41163.72
20:38:36|41163.72
20:38:37|41163.72
20:38:38|41159.61
20:38:39|41159.61
20:38:40|41159.61
20:38:41|41159.61
20:38:43|41159.61
20:38:44|41159.61
20:38:46|41159.61
20:38:47|41152.38
20:38:48|41152.35
20:38:49|41139.23
20:38:50|41143.58
20:38:51|41159.88
20:38:53|41159.88
20:38:53|41159.88
20:38:54|41173.58
20:38:55|41169.58
20:38:57|41169.58
20:38:57|41169.58
20:38:58|41160.49
20:38:59|41160.49
20:39:01|41160.49
20:39:02|41179.07
20:39:03|41179.07
20:39:04|41179.07
20:39:05|41166.72
20:39:06|41166.72
20:39:07|41166.71
20:39:08|41166.71
20:39:09|41166.71
20:39:10|41166.71
20:39:11|41174.64
20:39:12|41170.52
20:39:13|41167.1
20:39:14|41173.51
20:39:15|41177.82
20:39:16|41168.83
20:39:17|41168.83
20:39:18|41168.83
20:39:19|41173.57
20:39:20|41173.57
20:39:21|41173.57
20:39:22|41173.57
20:39:23|41179.95
20:39:24|41179.29
20:39:25|41179.29
20:39:26|41183.36
20:39:27|41197.68
20:39:28|41197.68
20:39:29|41189.57
20:39:30|41189.57
20:39:31|41201.1
20:39:32|41201.1
20:39:33|41199.88
20:39:34|41199.45
20:39:35|41199.45
20:39:36|41202.62
20:39:37|41202.62
20:39:38|41202.62
20:39:39|41202.61
20:39:40|41205.28
20:39:42|41204.78
20:39:43|41204.78
20:39:45|41210.51
20:39:47|41205.19
20:39:48|41205.19
20:39:49|41205.19
20:39:49|41197.05
20:39:50|41185.42
20:39:53|41179.99
20:39:53|41189.29
20:39:54|41189.29
20:39:55|41181.77
20:39:56|41179.96
20:39:57|41179.96
20:39:58|41180.05
20:39:59|41182.17
20:40:01|41182.17
20:40:02|41175.4
20:40:03|41169.81
20:40:04|41167.98
20:40:05|41174.16
20:40:06|41174.16
20:40:07|41174.16
20:40:08|41174.16
20:40:09|41174.16
20:40:10|41180.36
20:40:11|41180.36
20:40:12|41180.36
20:40:13|41180.44
20:40:14|41180.44
20:40:15|41180.44
20:40:16|41188.95
20:40:17|41188.95
20:40:18|41189.01
20:40:19|41177.57
20:40:20|41171.03
20:40:21|41171.03
20:40:22|41162.
20:40:23|41162.
20:40:24|41163.79
20:40:25|41163.79
20:40:26|41163.79
20:40:27|41163.79
20:40:28|41163.79
20:40:29|41169.53
20:40:30|41169.53
20:40:31|41148.94
20:40:32|41148.94
20:40:33|41150.76
20:40:34|41150.76
20:40:35|41151.12
20:40:36|41151.12
20:40:37|41151.12
20:40:38|41151.12
20:40:39|41143.99
20:40:40|41141.91
20:40:41|41142.68
20:40:42|41142.68
20:40:43|41142.68
20:40:45|41142.68
20:40:47|41135.7
20:40:49|41134.39
20:40:50|41133.39
20:40:50|41133.39
20:40:52|41133.86
20:40:53|41133.9
20:40:54|41133.9
20:40:56|41133.9
20:40:57|41133.9
20:40:58|41135.74
20:40:59|41135.74
20:41:01|41135.74
20:41:02|41135.58
20:41:03|41138.8
20:41:04|41138.8
20:41:05|41138.8
20:41:06|41138.8
20:41:07|41128.32
20:41:08|41126.37
20:41:09|41123.24
20:41:10|41124.09
20:41:11|41124.09
20:41:12|41124.09
20:41:13|41124.09
20:41:14|41145.42
20:41:15|41140.28
20:41:16|41133.5
20:41:17|41133.5
20:41:18|41133.5
20:41:19|41123.05
20:41:20|41126.42
20:41:21|41126.42
20:41:22|41126.42
20:41:23|41126.42
20:41:24|41126.42
20:41:25|41126.42
20:41:26|41126.42
20:41:27|41126.42
20:41:28|41108.41
20:41:29|41108.41
20:41:30|41108.41
20:41:31|41116.11
20:41:32|41116.11
20:41:33|41116.11
20:41:34|41116.11
20:41:36|41116.11
20:41:36|41116.08
20:41:38|41116.08
20:41:39|41116.08
20:41:40|41116.08
20:41:40|41116.08
20:41:42|41116.08
20:41:43|41116.08
20:41:43|41107.74
20:41:46|41120.6
20:41:48|41120.6
20:41:48|41119.75
20:41:50|41119.75
20:41:50|41119.68
20:41:52|41119.68
20:41:53|41127.67
20:41:54|41128.98
20:41:55|41128.98
20:41:56|41128.98
20:41:57|41125.09
20:41:58|41125.09
20:41:59|41125.09
20:42:00|41125.09
20:42:01|41134.61
20:42:02|41136.13
20:42:03|41136.13
20:42:04|41135.4
20:42:05|41135.4
20:42:06|41147.84
20:42:07|41147.84
20:42:08|41145.52
20:42:09|41145.52
20:42:10|41153.35
20:42:11|41153.35
20:42:12|41163.7
20:42:12|41157.06
20:42:14|41157.06
20:42:15|41175.99
20:42:16|41176.29
20:42:17|41180.22
20:42:17|41174.33
20:42:19|41174.33
20:42:20|41174.33
20:42:21|41174.33
20:42:22|41174.33
20:42:23|41174.33
20:42:24|41174.33
20:42:25|41181.7
20:42:26|41181.7
20:42:27|41181.7
20:42:28|41181.7
20:42:29|41192.62
20:42:30|41192.62
20:42:31|41192.62
20:42:32|41192.62
20:42:33|41192.62
20:42:34|41192.62
20:42:35|41192.62
20:42:36|41192.62
20:42:37|41192.62
20:42:38|41192.62
20:42:39|41192.62
20:42:40|41198.91
20:42:41|41197.3
20:42:42|41197.3
20:42:43|41210.01
20:42:44|41210.01
20:42:45|41210.01
20:42:46|41209.57
20:42:48|41206.4
20:42:50|41215.72
20:42:51|41215.72
20:42:53|41215.99
20:42:54|41215.99
20:42:55|41215.99
20:42:56|41215.71
20:42:57|41215.71
20:42:58|41215.71
20:42:59|41207.67
20:43:00|41207.67
20:43:01|41207.67
20:43:02|41203.8
20:43:03|41205.03
20:43:05|41205.03
20:43:05|41205.03
20:43:07|41205.03
20:43:08|41205.03
20:43:09|41205.03
20:43:10|41205.03
20:43:11|41205.03
20:43:13|41207.36
20:43:13|41216.
20:43:14|41216.
20:43:16|41221.61
20:43:17|41221.61
20:43:18|41221.61
20:43:19|41221.61
20:43:20|41214.48
20:43:21|41214.48
20:43:22|41214.48
20:43:23|41214.48
20:43:23|41223.33
20:43:25|41232.91
20:43:26|41232.91
20:43:27|41223.06
20:43:28|41223.06
20:43:28|41223.06
20:43:30|41222.43
20:43:31|41221.41
20:43:32|41221.41
20:43:32|41221.41
20:43:34|41221.41
20:43:35|41213.28
20:43:36|41213.28
20:43:37|41213.28
20:43:38|41220.71
20:43:39|41220.71
20:43:40|41222.22
20:43:41|41222.22
20:43:42|41222.22
20:43:43|41222.22
20:43:44|41222.22
20:43:45|41222.22
20:43:46|41212.46
20:43:48|41210.69
20:43:50|41213.01
20:43:52|41213.01
20:43:52|41213.01
20:43:53|41213.01
20:43:54|41213.01
20:43:55|41213.01
20:43:57|41213.01
20:43:58|41213.01
20:43:59|41213.01
20:44:00|41222.96
20:44:01|41215.36
20:44:02|41212.19
20:44:03|41212.19
20:44:04|41212.19
20:44:05|41212.19
20:44:06|41217.
20:44:07|41203.21
20:44:08|41203.21
20:44:09|41203.21
20:44:10|41203.17
20:44:11|41203.17
20:44:12|41203.17
20:44:13|41203.17
20:44:14|41201.66
20:44:15|41201.68
20:44:16|41201.68
20:44:17|41201.68
20:44:18|41201.68
20:44:19|41201.68
20:44:20|41223.07
20:44:21|41223.07
20:44:22|41230.
20:44:23|41230.
20:44:24|41229.95
20:44:26|41223.53
20:44:27|41223.1
20:44:28|41223.76
20:44:28|41223.76
20:44:30|41223.76
20:44:31|41223.76
20:44:32|41223.76
20:44:32|41225.37
20:44:34|41225.37
20:44:35|41225.37
20:44:36|41244.25
20:44:37|41244.25
20:44:38|41244.25
20:44:39|41242.21
20:44:40|41242.43
20:44:40|41226.47
20:44:42|41226.47
20:44:42|41219.36
20:44:43|41219.36
20:44:45|41219.36
20:44:46|41219.36
20:44:47|41219.36
20:44:49|41206.84
20:44:50|41206.84
20:44:52|41188.15
20:44:53|41175.11
20:44:54|41183.08
20:44:54|41194.01
20:44:55|41194.01
20:44:56|41194.01
20:44:58|41194.01
20:44:58|41177.49
20:44:59|41177.49
20:45:00|41170.99
20:45:01|41170.99
20:45:02|41180.86
20:45:03|41180.86
20:45:04|41194.3
20:45:06|41194.3
20:45:06|41194.3
20:45:07|41203.51
20:45:08|41203.51
20:45:09|41203.51
20:45:10|41203.51
20:45:11|41203.51
20:45:13|41203.51
20:45:14|41204.82
20:45:15|41204.82
20:45:17|41204.82
20:45:17|41204.82
20:45:18|41182.19
20:45:19|41182.19
20:45:20|41182.19
20:45:21|41182.19
20:45:22|41177.42
20:45:23|41177.42
20:45:24|41177.42
20:45:25|41177.42
20:45:26|41177.42
20:45:28|41175.55
20:45:29|41174.5
20:45:30|41174.5
20:45:31|41174.5
20:45:32|41174.5
20:45:33|41174.5
20:45:34|41153.61
20:45:35|41153.61
20:45:36|41153.61
20:45:37|41153.61
20:45:38|41153.61
20:45:39|41153.61
20:45:40|41153.61
20:45:41|41153.61
20:45:42|41153.14
20:45:43|41153.14
20:45:44|41154.34
20:45:45|41154.34
20:45:46|41154.34
20:45:47|41158.65
20:45:48|41158.65
20:45:49|41158.65
20:45:51|41158.65
20:45:52|41158.65
20:45:54|41160.
20:45:56|41166.98
20:45:56|41166.62
20:45:57|41166.62
20:45:58|41166.62
20:45:59|41166.62
20:46:01|41166.62
20:46:02|41166.62
20:46:03|41166.62
20:46:04|41166.62
20:46:05|41166.62
20:46:06|41155.36
20:46:07|41155.36
20:46:08|41155.36
20:46:09|41142.31
20:46:10|41142.31
20:46:11|41142.31
20:46:12|41139.34
20:46:13|41139.34
20:46:15|41139.34
20:46:16|41147.89
20:46:16|41147.89
20:46:18|41147.89
20:46:19|41147.89
20:46:20|41147.89
20:46:21|41147.89
20:46:22|41147.89
20:46:23|41147.89
20:46:24|41159.05
20:46:24|41159.05
20:46:26|41159.05
20:46:27|41153.96
20:46:27|41153.96
20:46:29|41153.96
20:46:30|41156.71
20:46:31|41156.71
20:46:32|41156.71
20:46:33|41156.71
20:46:34|41160.51
20:46:34|41160.51
20:46:36|41160.51
20:46:37|41160.51
20:46:38|41145.19
20:46:39|41145.19
20:46:40|41145.19
20:46:41|41145.19
20:46:42|41156.94
20:46:43|41156.94
20:46:44|41156.94
20:46:45|41156.94
20:46:46|41156.94
20:46:47|41156.94
20:46:48|41156.94
20:46:49|41156.94
20:46:51|41143.22
20:46:53|41138.59
20:46:54|41138.59
20:46:55|41138.59
20:46:56|41138.59
20:46:58|41138.59
20:46:58|41138.59
20:47:00|41145.79
20:47:01|41145.79
20:47:02|41156.23
20:47:03|41160.27
20:47:04|41158.73
20:47:05|41158.73
20:47:05|41158.73
20:47:06|41158.73
20:47:08|41158.73
20:47:09|41158.73
20:47:10|41153.56
20:47:11|41153.56
20:47:12|41153.56
20:47:14|41158.15
20:47:15|41158.15
20:47:17|41158.15
20:47:17|41158.15
20:47:18|41158.15
20:47:19|41158.15
20:47:20|41158.15
20:47:21|41172.83
20:47:22|41172.83
20:47:23|41186.68
20:47:24|41177.23
20:47:25|41177.23
20:47:26|41177.23
20:47:27|41175.7
20:47:28|41169.4
20:47:29|41169.4
20:47:31|41169.39
20:47:31|41169.39
20:47:33|41169.39
20:47:34|41169.39
20:47:35|41169.39
20:47:36|41183.07
20:47:37|41183.07
20:47:38|41183.07
20:47:39|41183.07
20:47:40|41183.07
20:47:41|41183.07
20:47:42|41183.07
20:47:43|41172.4
20:47:44|41172.4
20:47:45|41170.33
20:47:46|41170.33
20:47:47|41170.33
20:47:48|41170.33
20:47:49|41163.94
20:47:51|41163.94
20:47:53|41163.94
20:47:54|41163.94
20:47:55|41164.56
20:47:56|41164.56
20:47:57|41164.56
20:47:58|41165.
20:47:59|41165.
20:48:00|41165.
20:48:00|41165.
20:48:02|41176.2
20:48:04|41181.64
20:48:06|41181.64
20:48:07|41181.64
20:48:07|41181.64
20:48:08|41181.13
20:48:09|41171.6
20:48:10|41171.6
20:48:11|41171.6
20:48:12|41171.6
20:48:13|41172.93
20:48:15|41172.93
20:48:15|41168.43
20:48:16|41159.23
20:48:17|41159.23
20:48:18|41159.23
20:48:19|41159.23
20:48:21|41169.89
20:48:21|41169.89
20:48:23|41169.89
20:48:24|41169.89
20:48:25|41169.89
20:48:26|41169.89
20:48:27|41169.89
20:48:28|41169.89
20:48:29|41169.89
20:48:30|41169.89
20:48:31|41157.76
20:48:32|41157.76
20:48:33|41157.76
20:48:34|41157.76
20:48:35|41151.84
20:48:36|41146.58
20:48:37|41146.58
20:48:38|41146.58
20:48:39|41146.58
20:48:40|41146.58
20:48:41|41146.58
20:48:42|41146.58
20:48:43|41144.37
20:48:44|41134.53
20:48:45|41126.26
20:48:46|41124.79
20:48:47|41124.79
20:48:48|41124.79
20:48:49|41124.61
20:48:50|41127.55
20:48:51|41120.61
20:48:53|41120.61
20:48:54|41120.61
20:48:55|41120.95
20:48:56|41120.95
20:48:57|41120.95
20:48:58|41120.6
20:48:59|41120.6
20:49:00|41120.61
20:49:01|41120.61
20:49:02|41120.61
20:49:04|41120.61
20:49:04|41128.93
20:49:05|41129.01
20:49:07|41129.01
20:49:08|41129.01
20:49:10|41129.01
20:49:11|41129.01
20:49:11|41129.01
20:49:13|41129.01
20:49:14|41129.01
20:49:15|41129.01
20:49:16|41129.01
20:49:17|41133.9
20:49:18|41137.58
20:49:20|41137.58
20:49:21|41137.58
20:49:21|41137.58
20:49:23|41137.58
20:49:24|41141.01
20:49:25|41141.01
20:49:26|41141.01
20:49:27|41141.01
20:49:28|41132.96
20:49:29|41137.58
20:49:30|41137.58
20:49:31|41141.16
20:49:31|41141.16
20:49:32|41141.16
20:49:34|41141.16
20:49:34|41141.16
20:49:36|41141.16
20:49:37|41141.16
20:49:38|41141.16
20:49:39|41145.
20:49:40|41145.
20:49:41|41120.79
20:49:42|41120.79
20:49:43|41120.6
20:49:44|41120.6
20:49:44|41120.6
20:49:45|41120.6
20:49:47|41116.55
20:49:47|41116.55
20:49:49|41116.55
20:49:50|41116.55
20:49:51|41110.01
20:49:51|41110.01
20:49:53|41110.01
20:49:55|41110.01
20:49:56|41110.01
20:49:57|41110.01
20:49:59|41110.
20:50:00|41096.83
20:50:01|41095.76
20:50:02|41097.57
20:50:03|41106.21
20:50:04|41120.17
20:50:05|41116.29
20:50:06|41116.29
20:50:07|41103.79
20:50:08|41103.79
20:50:09|41116.26
20:50:10|41123.45
20:50:12|41123.84
20:50:13|41126.
20:50:14|41126.
20:50:15|41126.
20:50:16|41126.73
20:50:17|41137.88
20:50:18|41141.16
20:50:19|41152.83
20:50:20|41150.11
20:50:21|41146.77
20:50:22|41146.86
20:50:23|41146.86
20:50:24|41146.86
20:50:25|41146.86
20:50:26|41146.86
20:50:27|41146.86
20:50:28|41151.19
20:50:29|41151.19
20:50:30|41151.19
20:50:31|41159.83
20:50:32|41159.83
20:50:33|41159.83
20:50:34|41159.83
20:50:35|41168.44
20:50:36|41168.44
20:50:37|41154.83
20:50:38|41154.83
20:50:39|41154.83
20:50:40|41154.83
20:50:41|41154.83
20:50:42|41155.47
20:50:43|41155.47
20:50:44|41155.47
20:50:45|41155.47
20:50:46|41155.47
20:50:47|41155.47
20:50:48|41165.3
20:50:49|41165.3
20:50:50|41165.3
20:50:51|41162.71
20:50:52|41162.71
20:50:53|41162.71
20:50:54|41153.32
20:50:55|41153.32
20:50:56|41153.32
20:50:57|41153.32
20:50:58|41153.32
20:51:00|41153.32
20:51:01|41154.09
20:51:02|41158.53
20:51:03|41158.53
20:51:04|41158.53
20:51:05|41158.53
20:51:06|41158.53
20:51:07|41158.53
20:51:08|41158.53
20:51:09|41158.53
20:51:10|41175.64
20:51:11|41175.64
20:51:12|41174.6
20:51:13|41174.6
20:51:14|41174.79
20:51:15|41174.79
20:51:16|41177.26
20:51:17|41177.26
20:51:18|41180.
20:51:19|41184.34
20:51:20|41180.42
20:51:21|41180.42
20:51:22|41180.42
20:51:23|41180.42
20:51:24|41180.42
20:51:25|41180.42
20:51:26|41178.57
20:51:27|41178.57
20:51:29|41178.57
20:51:30|41178.57
20:51:30|41178.57
20:51:31|41178.57
20:51:32|41178.57
20:51:33|41178.57
20:51:35|41178.57
20:51:36|41198.75
20:51:37|41188.88
20:51:37|41188.88
20:51:38|41188.88
20:51:39|41188.88
20:51:40|41190.35
20:51:41|41190.35
20:51:42|41190.35
20:51:45|41190.35
20:51:45|41190.35
20:51:46|41190.35
20:51:47|41190.35
20:51:48|41190.35
20:51:49|41210.35
20:51:50|41210.35
20:51:51|41210.35
20:51:52|41210.35
20:51:53|41198.53
20:51:54|41198.53
20:51:56|41198.53
20:51:58|41195.66
20:51:59|41195.66
20:52:00|41195.66
20:52:01|41193.74
20:52:03|41193.74
20:52:04|41190.86
20:52:05|41190.86
20:52:06|41190.86
20:52:06|41190.86
20:52:08|41188.88
20:52:09|41188.88
20:52:10|41188.88
20:52:11|41188.88
20:52:12|41188.88
20:52:13|41179.78
20:52:14|41160.43
20:52:15|41151.8
20:52:16|41151.8
20:52:17|41151.8
20:52:18|41151.8
20:52:19|41151.8
20:52:20|41161.55
20:52:21|41161.55
20:52:22|41161.55
20:52:23|41161.55
20:52:24|41161.55
20:52:25|41161.55
20:52:26|41161.55
20:52:27|41160.53
20:52:27|41160.53
20:52:29|41160.53
20:52:29|41160.53
20:52:31|41160.53
20:52:32|41145.05
20:52:33|41145.05
20:52:34|41145.05
20:52:35|41145.05
20:52:35|41145.05
20:52:37|41145.05
20:52:37|41145.05
20:52:39|41146.88
20:52:40|41146.88
20:52:41|41146.88
20:52:42|41146.88
20:52:42|41146.88
20:52:44|41146.88
20:52:44|41146.88
20:52:45|41146.88
20:52:46|41147.88
20:52:48|41147.2
20:52:49|41147.2
20:52:50|41134.72
20:52:50|41134.72
20:52:51|41134.72
20:52:53|41134.72
20:52:54|41134.72
20:52:54|41134.72
20:52:57|41120.01
20:52:58|41124.87
20:52:59|41124.87
20:53:00|41124.87
20:53:02|41122.2
20:53:03|41122.2
20:53:04|41122.2
20:53:05|41122.2
20:53:06|41122.2
20:53:07|41122.2
20:53:08|41122.2
20:53:09|41135.83
20:53:10|41135.83
20:53:11|41145.57
20:53:12|41142.61
20:53:13|41142.56
20:53:14|41142.56
20:53:15|41142.56
20:53:16|41142.56
20:53:18|41122.83
20:53:19|41122.83
20:53:20|41124.11
20:53:21|41125.91
20:53:22|41125.91
20:53:23|41125.91
20:53:24|41125.91
20:53:25|41125.91
20:53:26|41125.91
20:53:27|41138.03
20:53:28|41144.21
20:53:29|41144.21
20:53:30|41152.48
20:53:31|41156.93
20:53:32|41163.83
20:53:33|41163.83
20:53:34|41163.83
20:53:35|41163.83
20:53:35|41175.11
20:53:37|41175.11
20:53:38|41175.11
20:53:38|41175.11
20:53:40|41175.11
20:53:41|41175.11
20:53:41|41175.11
20:53:42|41177.92
20:53:44|41177.92
20:53:44|41177.92
20:53:46|41177.92
20:53:47|41180.
20:53:47|41180.
20:53:49|41181.24
20:53:49|41181.24
20:53:51|41181.24
20:53:52|41181.24
20:53:53|41200.86
20:53:54|41200.82
20:53:54|41200.82
20:53:55|41200.82
20:53:58|41207.84
20:53:59|41212.77
20:53:59|41212.5
20:54:01|41211.98
20:54:02|41215.98
20:54:03|41223.17
20:54:05|41226.11
20:54:05|41226.11
20:54:06|41229.35
20:54:08|41229.36
20:54:09|41229.36
20:54:10|41229.36
20:54:11|41229.36
20:54:12|41229.36
20:54:13|41229.36
20:54:15|41209.17
20:54:16|41209.17
20:54:17|41209.17
20:54:18|41209.17
20:54:18|41200.01
20:54:19|41200.01
20:54:21|41203.01
20:54:22|41203.01
20:54:23|41203.01
20:54:23|41203.01
20:54:25|41212.33
20:54:25|41212.33
20:54:27|41204.4
20:54:28|41202.07
20:54:29|41190.13
20:54:30|41195.8
20:54:31|41195.81
20:54:31|41195.81
20:54:33|41192.83
20:54:34|41192.83
20:54:35|41189.87
20:54:35|41187.39
20:54:38|41181.15
20:54:39|41181.15
20:54:40|41181.15
20:54:41|41181.15
20:54:41|41181.15
20:54:42|41181.15
20:54:43|41181.15
20:54:45|41195.24
20:54:45|41199.52
20:54:46|41199.52
20:54:47|41199.52
20:54:49|41199.52
20:54:49|41199.52
20:54:50|41212.82
20:54:51|41212.82
20:54:53|41212.82
20:54:54|41212.82
20:54:54|41212.82
20:54:55|41212.82
20:54:56|41212.82
20:54:59|41215.76
20:55:01|41216.72
20:55:02|41197.14
20:55:03|41197.15
20:55:05|41197.15
20:55:06|41197.15
20:55:07|41197.15
20:55:08|41195.03
20:55:09|41195.03
20:55:10|41195.03
20:55:11|41215.84
20:55:12|41215.84
20:55:14|41215.84
20:55:15|41216.26
20:55:15|41216.26
20:55:16|41216.26
20:55:18|41220.
20:55:19|41219.98
20:55:20|41219.98
20:55:20|41219.98
20:55:22|41217.83
20:55:23|41211.22
20:55:23|41211.22
20:55:25|41211.22
20:55:26|41223.16
20:55:26|41236.35
20:55:28|41236.35
20:55:29|41236.35
20:55:30|41236.35
20:55:31|41236.35
20:55:32|41236.35
20:55:33|41236.35
20:55:34|41236.35
20:55:35|41236.35
20:55:36|41236.35
20:55:37|41218.11
20:55:38|41211.3
20:55:39|41211.3
20:55:40|41211.3
20:55:40|41213.28
20:55:42|41213.28
20:55:43|41213.28
20:55:44|41213.28
20:55:45|41213.28
20:55:46|41213.28
20:55:47|41213.28
20:55:48|41213.28
20:55:49|41213.28
20:55:49|41213.28
20:55:51|41213.28
20:55:52|41213.28
20:55:53|41213.28
20:55:54|41213.28
20:55:55|41208.02
20:55:56|41208.02
20:55:56|41203.01
20:55:57|41203.01
20:56:00|41203.01
20:56:02|41205.87
20:56:03|41205.86
20:56:04|41203.34
20:56:05|41198.96
20:56:05|41205.87
20:56:07|41205.87
20:56:07|41205.87
20:56:08|41205.87
20:56:10|41205.87
20:56:10|41205.87
20:56:12|41205.87
20:56:13|41205.87
20:56:13|41205.87
20:56:15|41205.87
20:56:15|41205.87
20:56:17|41205.87
20:56:17|41220.19
20:56:18|41220.19
20:56:21|41220.19
20:56:21|41216.75
20:56:22|41216.75
20:56:23|41216.75
20:56:25|41216.75
20:56:25|41216.75
20:56:26|41216.75
20:56:27|41216.75
20:56:28|41210.05
20:56:29|41210.05
20:56:30|41210.05
20:56:32|41217.52
20:56:32|41217.52
20:56:33|41217.3
20:56:34|41205.05
20:56:35|41191.07
20:56:36|41191.07
20:56:37|41193.33
20:56:38|41193.33
20:56:39|41193.33
20:56:40|41193.33
20:56:41|41193.33
20:56:42|41193.33
20:56:43|41188.1
20:56:44|41188.1
20:56:45|41181.14
20:56:46|41181.11
20:56:47|41197.76
20:56:48|41197.76
20:56:49|41197.76
20:56:50|41216.51
20:56:51|41216.51
20:56:52|41202.55
20:56:53|41202.55
20:56:54|41211.22
20:56:55|41211.22
20:56:56|41211.22
20:56:57|41211.22
20:56:58|41211.22
20:57:00|41210.28
20:57:02|41210.28
20:57:04|41210.28
20:57:05|41208.01
20:57:06|41207.98
20:57:08|41212.23
20:57:08|41212.24
20:57:09|41227.31
20:57:10|41244.92
20:57:11|41244.92
20:57:12|41244.92
20:57:13|41245.31
20:57:14|41245.31
20:57:15|41245.31
20:57:16|41245.31
20:57:17|41245.32
20:57:18|41249.22
20:57:19|41249.22
20:57:20|41249.22
20:57:21|41256.2
20:57:22|41265.21
20:57:23|41265.21
20:57:24|41276.96
20:57:25|41276.96
20:57:26|41280.
20:57:27|41290.87
20:57:28|41290.87
20:57:29|41287.77
20:57:32|41287.77
20:57:32|41287.77
20:57:33|41287.77
20:57:34|41287.77
20:57:35|41287.77
20:57:36|41262.79
20:57:37|41262.79
20:57:38|41262.79
20:57:39|41262.79
20:57:40|41262.79
20:57:41|41262.79
20:57:42|41262.79
20:57:43|41245.08
20:57:44|41245.08
20:57:45|41245.08
20:57:46|41239.21
20:57:47|41239.21
20:57:48|41239.21
20:57:49|41239.21
20:57:50|41239.21
20:57:51|41240.85
20:57:52|41240.85
20:57:53|41240.85
20:57:54|41221.5
20:57:55|41221.5
20:57:57|41221.5
20:57:58|41221.5
20:58:00|41221.5
20:58:02|41221.5
20:58:04|41218.69
20:58:04|41210.16
20:58:06|41229.32
20:58:07|41229.32
20:58:08|41228.23
20:58:09|41228.23
20:58:10|41228.23
20:58:11|41228.23
20:58:12|41231.18
20:58:13|41218.41
20:58:14|41218.41
20:58:15|41218.41
20:58:16|41212.11
20:58:17|41212.11
20:58:18|41212.11
20:58:19|41212.11
20:58:20|41212.11
20:58:21|41212.11
20:58:22|41212.11
20:58:23|41236.05
20:58:24|41236.33
20:58:25|41234.94
20:58:26|41228.58
20:58:27|41228.58
20:58:28|41228.58
20:58:29|41225.82
20:58:30|41230.08
20:58:31|41230.4
20:58:32|41230.4
20:58:33|41230.4
20:58:34|41216.61
20:58:35|41216.61
20:58:36|41222.06
20:58:37|41222.06
20:58:38|41222.06
20:58:39|41208.01
20:58:40|41208.01
20:58:41|41208.01
20:58:42|41189.22
20:58:43|41189.22
20:58:44|41188.96
20:58:45|41188.96
20:58:46|41188.96
20:58:47|41188.96
20:58:48|41188.96
20:58:49|41188.96
20:58:50|41188.96
20:58:51|41188.96
20:58:52|41188.96
20:58:53|41188.96
20:58:54|41188.96
20:58:55|41190.59
20:58:56|41189.56
20:58:57|41187.77
20:58:58|41187.77
20:58:59|41187.77
20:59:02|41187.77
20:59:04|41181.65
20:59:05|41180.
20:59:06|41180.
20:59:07|41180.
20:59:08|41180.
20:59:09|41180.
20:59:10|41181.66
20:59:11|41181.67
20:59:12|41181.66
20:59:13|41163.06
20:59:14|41163.06
20:59:15|41163.06
20:59:16|41163.06
20:59:17|41152.17
20:59:18|41150.36
20:59:19|41150.36
20:59:20|41150.
20:59:21|41144.1
20:59:22|41145.73
20:59:23|41145.74
20:59:24|41145.74
20:59:25|41145.74
20:59:26|41149.52
20:59:27|41149.52
20:59:28|41149.52
20:59:29|41131.45
20:59:30|41135.12
20:59:31|41124.84
20:59:32|41124.83
20:59:34|41124.83
20:59:35|41122.67
20:59:36|41122.67
20:59:37|41122.67
20:59:38|41122.67
20:59:39|41120.88
20:59:40|41120.88
20:59:41|41120.88
20:59:42|41122.25
20:59:43|41122.25
20:59:44|41122.25
20:59:45|41122.25
20:59:46|41111.47
20:59:47|41110.23
20:59:48|41110.23
20:59:49|41110.23
20:59:50|41110.01
20:59:51|41110.01
20:59:52|41110.01
20:59:53|41110.01
20:59:54|41110.
20:59:55|41107.17
20:59:56|41103.78
20:59:57|41103.78
20:59:58|41095.61
20:59:59|41093.74
21:00:00|41093.74
21:00:01|41076.06
21:00:03|41089.46
21:00:04|41075.17
21:00:06|41075.17
21:00:07|41068.4
21:00:08|41068.4
21:00:10|41081.9
21:00:11|41081.9
21:00:13|41081.9
21:00:14|41063.2
21:00:15|41063.2
21:00:16|41063.2
21:00:17|41063.2
21:00:19|41085.04
21:00:19|41085.18
21:00:21|41075.53
21:00:21|41067.24
21:00:23|41057.23
21:00:23|41057.23
21:00:25|41057.23
21:00:27|41044.84
21:00:27|41044.84
21:00:28|41040.4
21:00:29|41036.88
21:00:30|41021.93
21:00:31|41021.93
21:00:33|41020.93
21:00:34|41045.72
21:00:35|41043.71
21:00:36|41043.71
21:00:37|41043.71
21:00:38|41043.71
21:00:39|41043.71
21:00:40|41043.71
21:00:41|41049.04
21:00:42|41049.04
21:00:43|41019.31
21:00:44|41019.31
21:00:45|41019.31
21:00:46|41020.05
21:00:47|41020.05
21:00:48|41028.24
21:00:49|41028.24
21:00:50|41020.75
21:00:51|41020.75
21:00:52|41031.37
21:00:53|41023.57
21:00:54|41029.1
21:00:55|41018.16
21:00:56|41018.16
21:00:57|41018.16
21:00:58|41029.56
21:00:59|41029.56
21:01:00|41029.56
21:01:01|41029.56
21:01:02|41045.42
21:01:03|41045.42
21:01:05|41026.5
21:01:07|41026.5
21:01:09|41026.5
21:01:09|41023.9
21:01:10|41030.93
21:01:11|41030.09
21:01:12|41041.87
21:01:14|41041.87
21:01:15|41041.87
21:01:16|41041.87
21:01:16|41041.87
21:01:17|41041.87
21:01:19|41041.87
21:01:20|41050.13
21:01:21|41058.61
21:01:22|41052.24
21:01:23|41052.24
21:01:24|41052.24
21:01:25|41047.22
21:01:26|41030.
21:01:27|41030.
21:01:28|41030.
21:01:29|41028.27
21:01:30|41028.27
21:01:32|41039.85
21:01:32|41039.85
21:01:34|41039.85
21:01:35|41039.85
21:01:36|41039.85
21:01:37|41048.37
21:01:38|41048.37
21:01:39|41048.37
21:01:40|41048.37
21:01:41|41048.37
21:01:42|41048.37
21:01:43|41048.37
21:01:44|41061.53
21:01:45|41061.53
21:01:46|41061.53
21:01:47|41061.53
21:01:48|41061.53
21:01:49|41042.74
21:01:51|41042.74
21:01:52|41057.89
21:01:53|41053.35
21:01:53|41055.71
21:01:55|41055.71
21:01:56|41055.71
21:01:57|41055.71
21:01:58|41055.71
21:01:59|41055.71
21:02:00|41048.64
21:02:01|41039.99
21:02:02|41039.99
21:02:04|41039.99
21:02:06|41060.44
21:02:07|41055.65
21:02:07|41055.65
21:02:09|41055.65
21:02:10|41052.39
21:02:12|41055.62
21:02:13|41055.62
21:02:15|41055.62
21:02:16|41055.62
21:02:17|41055.62
21:02:18|41060.78
21:02:18|41078.49
21:02:19|41062.98
21:02:20|41058.53
21:02:22|41055.65
21:02:22|41055.65
21:02:23|41055.65
21:02:24|41055.65
21:02:26|41055.65
21:02:27|41055.65
21:02:28|41055.65
21:02:29|41055.65
21:02:29|41055.65
21:02:31|41055.65
21:02:32|41055.65
21:02:32|41065.89
21:02:34|41068.01
21:02:35|41068.01
21:02:36|41068.01
21:02:37|41068.01
21:02:38|41068.01
21:02:39|41068.01
21:02:40|41095.76
21:02:40|41095.7
21:02:42|41095.7
21:02:43|41095.7
21:02:44|41095.7
21:02:44|41105.53
21:02:46|41105.53
21:02:47|41105.53
21:02:48|41105.53
21:02:49|41105.53
21:02:49|41105.53
21:02:51|41109.58
21:02:52|41095.04
21:02:53|41101.99
21:02:53|41098.6
21:02:54|41098.71
21:02:55|41098.71
21:02:57|41110.54
21:02:58|41110.54
21:02:59|41110.54
21:03:00|41097.18
21:03:01|41107.82
21:03:02|41107.82
21:03:03|41111.3
21:03:04|41124.14
21:03:05|41124.14
21:03:07|41129.6
21:03:09|41128.43
21:03:10|41128.43
21:03:11|41111.22
21:03:12|41111.25
21:03:13|41121.25
21:03:14|41114.43
21:03:14|41111.39
21:03:16|41111.37
21:03:18|41116.71
21:03:18|41118.39
21:03:19|41126.54
21:03:20|41114.2
21:03:21|41114.2
21:03:22|41122.78
21:03:23|41118.83
21:03:25|41120.62
21:03:25|41120.62
21:03:26|41120.62
21:03:27|41120.62
21:03:28|41120.62
21:03:29|41123.25
21:03:30|41123.25
21:03:31|41110.47
21:03:33|41108.51
21:03:34|41120.66
21:03:35|41120.66
21:03:36|41120.66
21:03:37|41120.66
21:03:38|41120.66
21:03:40|41120.66
21:03:40|41128.96
21:03:41|41123.22
21:03:42|41123.22
21:03:43|41123.22
21:03:44|41140.65
21:03:45|41130.18
21:03:46|41130.18
21:03:47|41130.13
21:03:48|41130.13
21:03:49|41130.13
21:03:50|41130.13
21:03:51|41130.13
21:03:52|41130.13
21:03:53|41124.86
21:03:54|41124.86
21:03:55|41124.86
21:03:56|41124.86
21:03:57|41124.86
21:03:58|41124.86
21:03:59|41128.31
21:04:00|41128.31
21:04:01|41128.31
21:04:02|41128.31
21:04:03|41128.31
21:04:04|41123.45
21:04:05|41123.45
21:04:07|41129.83
21:04:09|41129.83
21:04:11|41129.82
21:04:12|41140.83
21:04:14|41149.99
21:04:15|41153.49
21:04:16|41152.72
21:04:17|41155.73
21:04:18|41161.22
21:04:19|41147.93
21:04:20|41147.93
21:04:21|41147.93
21:04:22|41144.83
21:04:23|41155.72
21:04:24|41155.72
21:04:25|41155.72
21:04:26|41155.72
21:04:27|41155.72
21:04:28|41144.02
21:04:29|41144.02
21:04:30|41144.02
21:04:31|41153.05
21:04:32|41153.6
21:04:33|41153.44
21:04:34|41162.01
21:04:35|41146.25
21:04:36|41146.25
21:04:37|41146.25
21:04:38|41146.25
21:04:39|41146.25
21:04:40|41146.25
21:04:41|41146.25
21:04:42|41140.9
21:04:43|41140.9
21:04:44|41140.9
21:04:45|41142.99
21:04:46|41142.99
21:04:47|41142.99
21:04:48|41149.8
21:04:49|41149.8
21:04:50|41149.8
21:04:51|41149.8
21:04:52|41157.73
21:04:53|41157.73
21:04:54|41157.73
21:04:55|41157.73
21:04:56|41157.73
21:04:57|41160.41
21:04:58|41160.41
21:04:59|41160.42
21:05:00|41159.21
21:05:01|41159.21
21:05:02|41159.21
21:05:04|41159.21
21:05:05|41161.42
21:05:05|41161.42
21:05:06|41161.44
21:05:09|41161.44
21:05:10|41159.87
21:05:12|41155.08
21:05:13|41155.08
21:05:15|41154.1
21:05:16|41157.6
21:05:16|41159.87
21:05:18|41159.87
21:05:18|41159.87
21:05:20|41159.87
21:05:21|41159.87
21:05:21|41159.87
21:05:23|41159.87
21:05:24|41143.32
21:05:24|41146.28
21:05:26|41146.28
21:05:28|41139.6
21:05:28|41136.41
21:05:29|41136.41
21:05:30|41136.41
21:05:31|41136.41
21:05:32|41136.41
21:05:34|41125.43
21:05:34|41114.93
21:05:35|41114.93
21:05:36|41114.93
21:05:37|41114.93
21:05:39|41114.93
21:05:39|41115.06
21:05:40|41115.06
21:05:41|41115.06
21:05:42|41123.61
21:05:43|41123.61
21:05:45|41123.61
21:05:46|41116.52
21:05:46|41116.52
21:05:47|41116.52
21:05:48|41116.52
21:05:49|41116.52
21:05:50|41116.52
21:05:51|41116.52
21:05:52|41120.07
21:05:53|41128.61
21:05:55|41128.61
21:05:55|41128.61
21:05:56|41128.61
21:05:57|41128.61
21:05:59|41128.61
21:06:00|41113.22
21:06:00|41113.22
21:06:01|41113.22
21:06:02|41112.69
21:06:03|41110.25
21:06:04|41110.25
21:06:05|41110.25
21:06:06|41110.25
21:06:08|41112.31
21:06:10|41112.31
21:06:11|41112.31
21:06:12|41112.31
21:06:14|41112.31
21:06:16|41112.31
21:06:18|41112.31
21:06:18|41125.7
21:06:19|41125.7
21:06:20|41133.79
21:06:21|41133.79
21:06:22|41126.21
21:06:23|41126.21
21:06:24|41122.36
21:06:25|41122.36
21:06:26|41129.9
21:06:27|41129.9
21:06:28|41127.66
21:06:29|41127.66
21:06:30|41127.66
21:06:31|41133.75
21:06:32|41139.3
21:06:33|41139.3
21:06:34|41139.3
21:06:35|41139.3
21:06:36|41139.3
21:06:37|41139.3
21:06:39|41136.77
21:06:39|41136.77
21:06:40|41141.44
21:06:41|41141.44
21:06:42|41141.44
21:06:43|41141.44
21:06:44|41141.44
21:06:45|41157.79
21:06:46|41157.79
21:06:47|41160.3
21:06:48|41160.3
21:06:49|41160.3
21:06:50|41160.3
21:06:51|41157.6
21:06:52|41148.76
21:06:54|41148.76
21:06:55|41148.76
21:06:55|41148.76
21:06:56|41148.76
21:06:57|41148.76
21:06:59|41148.76
21:07:00|41148.76
21:07:00|41148.76
21:07:01|41148.76
21:07:02|41148.76
21:07:04|41146.81
21:07:04|41152.87
21:07:05|41152.87
21:07:06|41152.87
21:07:07|41152.87
21:07:08|41152.87
21:07:11|41152.87
21:07:12|41150.55
21:07:13|41159.93
21:07:14|41159.93
21:07:15|41166.05
21:07:16|41166.05
21:07:16|41181.96
21:07:18|41181.96
21:07:18|41175.11
21:07:20|41175.11
21:07:20|41175.11
21:07:22|41181.6
21:07:22|41181.6
21:07:25|41181.6
21:07:25|41179.06
21:07:26|41179.06
21:07:27|41179.06
21:07:28|41179.06
21:07:29|41179.06
21:07:30|41180.43
21:07:31|41180.43
21:07:32|41180.43
21:07:33|41180.43
21:07:35|41180.43
21:07:36|41180.43
21:07:37|41180.43
21:07:38|41189.75
21:07:39|41189.75
21:07:40|41183.62
21:07:41|41183.62
21:07:42|41187.61
21:07:43|41184.89
21:07:44|41184.89
21:07:45|41184.89
21:07:46|41177.47
21:07:47|41177.47
21:07:48|41177.47
21:07:49|41177.47
21:07:50|41177.47
21:07:51|41177.47
21:07:52|41183.26
21:07:53|41183.26
21:07:54|41183.26
21:07:55|41183.26
21:07:56|41186.02
21:07:58|41186.02
21:07:59|41186.02
21:08:00|41186.02
21:08:01|41187.45
21:08:02|41190.
21:08:03|41200.53
21:08:04|41205.31
21:08:05|41205.31
21:08:06|41206.58
21:08:07|41206.58
21:08:08|41210.
21:08:09|41210.
21:08:10|41210.
21:08:11|41211.85
21:08:13|41211.85
21:08:15|41211.85
21:08:16|41211.85
21:08:17|41211.85
21:08:18|41211.85
21:08:19|41211.85
21:08:21|41205.3
21:08:21|41202.31
21:08:22|41202.31
21:08:24|41202.31
21:08:25|41202.31
21:08:27|41202.31
21:08:28|41223.32
21:08:30|41221.06
21:08:30|41221.06
21:08:31|41221.06
21:08:32|41218.76
21:08:34|41218.76
21:08:34|41218.76
21:08:35|41218.8
21:08:36|41218.8
21:08:38|41218.8
21:08:39|41218.8
21:08:39|41218.8
21:08:40|41218.8
21:08:41|41218.8
21:08:42|41213.19
21:08:43|41213.19
21:08:44|41213.19
21:08:45|41213.19
21:08:46|41213.19
21:08:47|41213.19
21:08:49|41210.59
21:08:49|41210.59
21:08:50|41210.59
21:08:51|41210.59
21:08:52|41210.59
21:08:54|41210.59
21:08:55|41210.59
21:08:55|41210.59
21:08:56|41210.59
21:08:57|41210.59
21:08:59|41210.59
21:09:00|41210.59
21:09:01|41210.59
21:09:01|41210.59
21:09:04|41210.59
21:09:04|41221.48
21:09:05|41221.48
21:09:06|41221.48
21:09:07|41221.48
21:09:08|41221.48
21:09:09|41221.48
21:09:10|41221.48
21:09:11|41221.48
21:09:13|41229.99
21:09:14|41229.99
21:09:15|41229.99
21:09:16|41229.99
21:09:18|41225.51
21:09:18|41225.51
21:09:20|41225.51
21:09:20|41225.51
21:09:22|41225.51
21:09:23|41225.51
21:09:24|41225.51
21:09:25|41225.51
21:09:26|41225.51
21:09:27|41225.51
21:09:28|41227.49
21:09:30|41227.49
21:09:31|41227.49
21:09:32|41227.78
21:09:33|41227.78
21:09:34|41224.59
21:09:35|41224.96
21:09:36|41224.96
21:09:37|41224.96
21:09:38|41224.96
21:09:40|41224.96
21:09:41|41223.87
21:09:42|41224.56
21:09:43|41210.6
21:09:44|41210.6
21:09:45|41210.6
21:09:46|41210.6
21:09:47|41210.6
21:09:48|41210.6
21:09:48|41211.01
21:09:49|41215.22
21:09:51|41215.22
21:09:52|41215.22
21:09:52|41211.05
21:09:54|41211.05
21:09:55|41210.62
21:09:57|41210.62
21:09:57|41210.62
21:09:59|41210.62
21:09:59|41210.62
21:10:00|41210.62
21:10:02|41210.62
21:10:03|41210.62
21:10:03|41210.62
21:10:04|41215.9
21:10:05|41210.64
21:10:06|41210.64
21:10:07|41204.17
21:10:10|41209.88
21:10:11|41221.13
21:10:11|41221.13
21:10:12|41221.13
21:10:13|41221.13
21:10:16|41210.9
21:10:17|41210.73
21:10:18|41210.73
21:10:20|41210.73
21:10:20|41211.09
21:10:22|41211.09
21:10:23|41211.08
21:10:25|41211.09
21:10:26|41211.09
21:10:27|41211.09
21:10:27|41211.09
21:10:28|41211.09
21:10:30|41211.1
21:10:31|41213.91
21:10:31|41213.91
21:10:32|41213.91
21:10:33|41213.91
21:10:35|41217.48
21:10:35|41217.48
21:10:37|41217.48
21:10:38|41217.48
21:10:39|41217.48
21:10:39|41230.
21:10:41|41229.99
21:10:42|41229.99
21:10:43|41230.
21:10:43|41230.
21:10:45|41230.
21:10:46|41230.
21:10:46|41230.
21:10:47|41230.
21:10:48|41230.
21:10:49|41230.
21:10:50|41230.
21:10:51|41230.
21:10:52|41230.
21:10:54|41230.
21:10:55|41230.
21:10:55|41237.26
21:10:56|41237.26
21:10:58|41237.26
21:10:59|41237.26
21:10:59|41237.26
21:11:00|41234.14
21:11:02|41234.14
21:11:03|41247.56
21:11:04|41249.21
21:11:05|41249.21
21:11:06|41249.21
21:11:07|41249.21
21:11:07|41249.21
21:11:09|41247.86
21:11:09|41247.86
21:11:10|41238.37
21:11:12|41238.37
21:11:13|41238.37
21:11:15|41225.52
21:11:17|41225.51
21:11:18|41229.44
21:11:19|41229.44
21:11:20|41229.44
21:11:21|41229.44
21:11:22|41229.44
21:11:23|41231.71
21:11:24|41231.71
21:11:25|41231.71
21:11:26|41231.71
21:11:27|41231.71
21:11:28|41231.71
21:11:29|41231.71
21:11:30|41231.71
21:11:31|41231.71
21:11:32|41231.71
21:11:34|41231.71
21:11:35|41231.71
21:11:36|41231.71
21:11:37|41231.71
21:11:38|41231.71
21:11:39|41231.71
21:11:40|41193.47
21:11:41|41193.47
21:11:42|41193.47
21:11:42|41193.47
21:11:44|41193.47
21:11:45|41193.47
21:11:47|41193.47
21:11:47|41199.13
21:11:48|41194.96
21:11:50|41191.05
21:11:51|41180.7
21:11:51|41180.7
21:11:52|41180.7
21:11:53|41180.7
21:11:54|41180.7
21:11:56|41180.7
21:11:57|41180.7
21:11:58|41180.7
21:11:59|41180.7
21:12:00|41180.7
21:12:00|41179.53
21:12:01|41179.53
21:12:03|41179.53
21:12:04|41178.15
21:12:04|41178.15
21:12:05|41170.23
21:12:06|41170.11
21:12:07|41167.27
21:12:08|41167.27
21:12:09|41177.01
21:12:10|41189.01
21:12:11|41188.95
21:12:13|41193.85
21:12:14|41193.85
21:12:15|41193.85
21:12:17|41204.05
21:12:18|41204.05
21:12:19|41195.16
21:12:20|41195.16
21:12:22|41195.16
21:12:23|41195.16
21:12:24|41192.18
21:12:25|41188.53
21:12:26|41188.53
21:12:27|41188.53
21:12:28|41188.53
21:12:29|41188.53
21:12:29|41188.53
21:12:30|41188.53
21:12:32|41188.53
21:12:33|41188.53
21:12:33|41188.53
21:12:36|41188.53
21:12:37|41188.53
21:12:39|41184.42
21:12:39|41182.98
21:12:41|41182.98
21:12:41|41182.98
21:12:42|41182.52
21:12:43|41182.52
21:12:44|41182.52
21:12:47|41182.52
21:12:47|41182.52
21:12:49|41182.52
21:12:50|41184.18
21:12:50|41184.18
21:12:51|41184.18
21:12:53|41184.18
21:12:54|41184.18
21:12:55|41184.18
21:12:56|41184.18
21:12:57|41191.68
21:12:58|41191.68
21:12:59|41192.72
21:13:00|41192.72
21:13:01|41192.72
21:13:02|41192.72
21:13:03|41192.72
21:13:04|41194.12
21:13:05|41194.12
21:13:06|41194.12
21:13:07|41194.12
21:13:08|41185.79
21:13:09|41185.79
21:13:10|41185.79
21:13:11|41185.79
21:13:12|41185.79
21:13:13|41185.79
21:13:14|41185.79
21:13:15|41185.79
21:13:17|41170.01
21:13:18|41170.01
21:13:19|41170.01
21:13:21|41170.01
21:13:23|41182.9
21:13:24|41182.9
21:13:24|41182.9
21:13:25|41182.9
21:13:26|41182.9
21:13:28|41182.9
21:13:28|41182.9
21:13:29|41189.99
21:13:31|41189.99
21:13:31|41189.99
21:13:32|41189.99
21:13:33|41189.99
21:13:34|41191.28
21:13:35|41191.28
21:13:36|41191.28
21:13:37|41191.28
21:13:38|41191.28
21:13:39|41198.31
21:13:40|41199.92
21:13:41|41199.92
21:13:42|41202.33
21:13:43|41211.34
21:13:45|41216.98
21:13:46|41210.36
21:13:47|41210.36
21:13:48|41210.36
21:13:49|41204.13
21:13:50|41204.13
21:13:51|41204.94
21:13:52|41204.94
21:13:53|41204.94
21:13:54|41204.94
21:13:55|41204.94
21:13:57|41204.94
21:13:57|41204.94
21:13:58|41204.94
21:13:59|41210.34
21:14:00|41211.31
21:14:01|41218.81
21:14:02|41218.81
21:14:03|41218.45
21:14:04|41227.39
21:14:05|41227.39
21:14:06|41227.39
21:14:07|41227.39
21:14:08|41227.39
21:14:09|41227.39
21:14:10|41227.39
21:14:11|41227.39
21:14:12|41227.39
21:14:13|41227.39
21:14:14|41227.39
21:14:15|41227.39
21:14:17|41220.49
21:14:19|41220.49
21:14:19|41220.49
21:14:21|41220.53
21:14:21|41220.53
21:14:22|41224.05
21:14:23|41224.65
21:14:25|41224.65
21:14:25|41224.65
21:14:26|41222.84
21:14:27|41223.03
21:14:28|41228.76
21:14:30|41228.76
21:14:30|41228.76
21:14:32|41228.76
21:14:33|41228.76
21:14:34|41228.76
21:14:34|41239.1
21:14:35|41236.19
21:14:36|41236.19
21:14:37|41236.19
21:14:39|41235.92
21:14:40|41235.92
21:14:41|41235.92
21:14:43|41235.93
21:14:44|41235.93
21:14:45|41235.93
21:14:46|41243.1
21:14:47|41243.1
21:14:48|41245.63
21:14:49|41241.85
21:14:50|41241.85
21:14:51|41246.52
21:14:52|41246.52
21:14:53|41247.23
21:14:54|41247.23
21:14:55|41247.23
21:14:56|41247.27
21:14:57|41247.27
21:14:58|41247.27
21:15:00|41246.35
21:15:00|41246.35
21:15:02|41246.35
21:15:03|41246.35
21:15:04|41250.
21:15:05|41250.
21:15:05|41250.
21:15:08|41250.
21:15:08|41254.34
21:15:09|41254.34
21:15:10|41254.34
21:15:11|41257.01
21:15:14|41257.01
21:15:14|41257.01
21:15:15|41257.01
21:15:16|41256.62
21:15:18|41257.01
21:15:20|41257.02
21:15:22|41257.02
21:15:22|41257.02
21:15:24|41257.02
21:15:26|41250.
21:15:26|41250.
21:15:27|41251.06
21:15:28|41253.69
21:15:29|41253.69
21:15:30|41253.69
21:15:32|41246.05
21:15:32|41246.05
21:15:33|41246.05
21:15:34|41247.41
21:15:35|41247.41
21:15:36|41248.07
21:15:37|41248.07
21:15:38|41248.07
21:15:39|41248.07
21:15:40|41250.84
21:15:41|41250.84
21:15:42|41250.84
21:15:43|41250.84
21:15:44|41250.84
21:15:45|41249.03
21:15:46|41249.03
21:15:48|41249.03
21:15:49|41249.03
21:15:50|41249.03
21:15:51|41249.03
21:15:52|41258.43
21:15:53|41261.49
21:15:54|41261.49
21:15:55|41261.49
21:15:56|41261.49
21:15:57|41261.49
21:15:58|41261.45
21:15:59|41261.45
21:16:00|41261.45
21:16:01|41261.45
21:16:02|41261.45
21:16:03|41261.45
21:16:04|41261.45
21:16:05|41262.88
21:16:06|41267.72
21:16:07|41267.72
21:16:08|41267.72
21:16:09|41267.72
21:16:10|41267.72
21:16:11|41267.72
21:16:12|41270.
21:16:13|41270.
21:16:14|41277.45
21:16:15|41286.96
21:16:16|41290.35
21:16:17|41290.35
21:16:18|41290.35
21:16:20|41300.56
21:16:22|41298.47
21:16:24|41297.35
21:16:25|41297.35
21:16:25|41297.35
21:16:26|41287.69
21:16:27|41287.69
21:16:28|41287.69
21:16:29|41287.69
21:16:30|41287.69
21:16:31|41296.23
21:16:32|41296.23
21:16:34|41329.84
21:16:34|41310.01
21:16:35|41310.01
21:16:36|41310.01
21:16:38|41310.79
21:16:39|41307.06
21:16:40|41307.06
21:16:41|41320.12
21:16:42|41320.13
21:16:43|41320.13
21:16:44|41311.75
21:16:45|41311.75
21:16:46|41311.75
21:16:47|41319.39
21:16:48|41320.73
21:16:50|41326.76
21:16:51|41326.76
21:16:52|41329.34
21:16:52|41337.88
21:16:54|41337.88
21:16:55|41337.88
21:16:56|41337.88
21:16:57|41337.88
21:16:58|41337.88
21:16:58|41337.88
21:17:00|41343.53
21:17:01|41332.56
21:17:02|41332.56
21:17:03|41332.56
21:17:04|41329.28
21:17:05|41329.28
21:17:06|41329.28
21:17:06|41329.28
21:17:08|41339.03
21:17:09|41339.04
21:17:09|41339.04
21:17:11|41339.04
21:17:12|41339.04
21:17:13|41339.04
21:17:14|41339.04
21:17:15|41339.04
21:17:15|41339.04
21:17:16|41339.04
21:17:18|41339.04
21:17:19|41339.04
21:17:21|41339.04
21:17:23|41339.04
21:17:23|41347.15
21:17:24|41342.52
21:17:25|41342.52
21:17:26|41345.06
21:17:28|41344.18
21:17:29|41344.18
21:17:30|41344.18
21:17:31|41339.88
21:17:32|41339.88
21:17:33|41339.61
21:17:34|41339.61
21:17:35|41339.61
21:17:36|41339.61
21:17:37|41339.61
21:17:38|41339.91
21:17:39|41339.91
21:17:40|41339.91
21:17:41|41339.91
21:17:42|41346.14
21:17:43|41350.79
21:17:44|41358.53
21:17:45|41358.53
21:17:46|41358.53
21:17:47|41353.71
21:17:48|41353.71
21:17:49|41353.72
21:17:50|41349.85
21:17:51|41349.85
21:17:52|41349.85
21:17:53|41349.85
21:17:54|41349.85
21:17:55|41349.85
21:17:56|41349.85
21:17:57|41347.32
21:17:58|41347.32
21:17:59|41347.32
21:18:00|41347.32
21:18:01|41347.32
21:18:02|41347.32
21:18:03|41347.32
21:18:04|41329.28
21:18:05|41329.28
21:18:06|41329.28
21:18:07|41329.28
21:18:08|41341.98
21:18:09|41341.98
21:18:10|41341.98
21:18:11|41342.54
21:18:12|41342.54
21:18:13|41342.54
21:18:14|41342.54
21:18:15|41349.4
21:18:17|41349.4
21:18:18|41349.4
21:18:19|41346.06
21:18:20|41341.83
21:18:22|41349.91
21:18:23|41364.62
21:18:23|41364.62
21:18:25|41372.05
21:18:26|41377.5
21:18:27|41377.5
21:18:28|41379.55
21:18:29|41379.55
21:18:30|41379.55
21:18:31|41379.55
21:18:32|41390.
21:18:33|41392.39
21:18:34|41392.4
21:18:35|41392.4
21:18:36|41399.6
21:18:36|41395.65
21:18:38|41397.08
21:18:39|41397.08
21:18:40|41396.35
21:18:41|41396.35
21:18:43|41395.51
21:18:43|41396.83
21:18:45|41408.65
21:18:45|41410.
21:18:46|41410.
21:18:48|41410.
21:18:49|41426.95
21:18:50|41426.95
21:18:50|41430.
21:18:51|41449.97
21:18:52|41464.27
21:18:55|41485.23
21:18:56|41486.97
21:18:57|41488.54
21:18:58|41462.49
21:18:59|41460.34
21:19:00|41449.79
21:19:01|41433.26
21:19:02|41431.81
21:19:03|41431.75
21:19:04|41431.75
21:19:05|41441.74
21:19:06|41441.74
21:19:07|41443.21
21:19:08|41456.11
21:19:09|41456.11
21:19:10|41459.01
21:19:11|41448.71
21:19:12|41448.71
21:19:13|41448.71
21:19:14|41476.94
21:19:15|41474.34
21:19:16|41482.82
21:19:17|41469.91
21:19:18|41471.41
21:19:20|41469.86
21:19:21|41479.82
21:19:23|41477.75
21:19:24|41475.89
21:19:26|41473.6
21:19:26|41497.86
21:19:28|41479.68
21:19:29|41479.68
21:19:30|41483.91
21:19:30|41493.58
21:19:31|41483.92
21:19:33|41483.92
21:19:35|41490.71
21:19:36|41487.78
21:19:37|41463.46
21:19:38|41471.92
21:19:39|41460.41
21:19:40|41445.02
21:19:41|41455.3
21:19:42|41462.39
21:19:42|41462.39
21:19:43|41449.01
21:19:45|41444.21
21:19:46|41441.7
21:19:47|41450.69
21:19:48|41450.69
21:19:49|41450.69
21:19:50|41437.32
21:19:50|41436.61
21:19:52|41445.97
21:19:53|41445.97
21:19:53|41431.79
21:19:54|41431.79
21:19:56|41433.52
21:19:57|41441.56
21:19:58|41441.52
21:19:58|41432.94
21:19:59|41432.94
21:20:01|41431.78
21:20:02|41432.97
21:20:03|41432.97
21:20:04|41429.97
21:20:05|41429.99
21:20:06|41439.26
21:20:06|41427.06
21:20:08|41425.08
21:20:09|41425.07
21:20:10|41425.07
21:20:11|41402.09
21:20:12|41400.59
21:20:13|41393.41
21:20:14|41391.17
21:20:14|41389.98
21:20:16|41397.62
21:20:17|41407.98
21:20:18|41407.98
21:20:19|41407.98
21:20:20|41407.98
21:20:20|41407.98
21:20:22|41407.98
21:20:24|41412.85
21:20:26|41391.86
21:20:26|41396.51
21:20:28|41396.51
21:20:30|41391.69
21:20:31|41391.69
21:20:33|41399.07
21:20:33|41399.07
21:20:34|41399.07
21:20:36|41394.52
21:20:36|41396.15
21:20:38|41407.65
21:20:38|41407.65
21:20:40|41402.02
21:20:40|41397.48
21:20:41|41397.48
21:20:42|41397.48
21:20:43|41402.04
21:20:45|41402.04
21:20:45|41402.04
21:20:46|41411.86
21:20:47|41406.22
21:20:48|41406.22
21:20:50|41406.22
21:20:51|41406.22
21:20:51|41400.41
21:20:52|41403.5
21:20:53|41403.5
21:20:55|41403.5
21:20:56|41403.5
21:20:56|41403.5
21:20:57|41391.18
21:20:59|41380.55
21:21:00|41380.55
21:21:00|41378.61
21:21:02|41385.35
21:21:03|41385.35
21:21:04|41381.98
21:21:04|41382.52
21:21:05|41379.3
21:21:06|41379.3
21:21:07|41379.3
21:21:08|41379.3
21:21:09|41377.92
21:21:11|41377.92
21:21:11|41371.47
21:21:13|41371.47
21:21:13|41371.47
21:21:14|41371.02
21:21:15|41366.94
21:21:16|41368.52
21:21:18|41366.94
21:21:18|41362.1
21:21:19|41362.1
21:21:22|41359.62
21:21:22|41355.35
21:21:24|41348.09
21:21:26|41348.09
21:21:27|41348.09
21:21:28|41348.09
21:21:29|41348.09
21:21:30|41348.09
21:21:31|41348.09
21:21:31|41348.09
21:21:33|41349.77
21:21:34|41335.04
21:21:35|41339.12
21:21:36|41339.12
21:21:37|41341.01
21:21:39|41351.64
21:21:39|41351.64
21:21:41|41333.13
21:21:42|41333.13
21:21:43|41333.13
21:21:44|41330.36
21:21:45|41327.74
21:21:46|41327.74
21:21:48|41327.36
21:21:48|41327.36
21:21:49|41327.36
21:21:50|41327.36
21:21:51|41327.36
21:21:52|41327.36
21:21:53|41327.36
21:21:54|41327.36
21:21:55|41327.36
21:21:56|41324.51
21:21:57|41327.85
21:21:58|41327.85
21:21:59|41327.85
21:22:00|41320.34
21:22:01|41336.52
21:22:02|41336.52
21:22:03|41336.52
21:22:04|41336.52
21:22:05|41336.52
21:22:06|41336.52
21:22:07|41336.52
21:22:08|41344.2
21:22:09|41353.23
21:22:10|41351.28
21:22:11|41348.23
21:22:12|41348.23
21:22:13|41341.13
21:22:14|41341.13
21:22:16|41341.13
21:22:16|41341.13
21:22:17|41341.13
21:22:18|41363.01
21:22:19|41365.73
21:22:20|41365.73
21:22:21|41365.73
21:22:22|41369.05
21:22:23|41369.05
21:22:25|41371.32
21:22:27|41370.77
21:22:28|41370.77
21:22:29|41370.78
21:22:31|41370.78
21:22:32|41370.78
21:22:33|41379.01
21:22:33|41379.05
21:22:35|41379.05
21:22:35|41368.71
21:22:37|41368.71
21:22:39|41368.71
21:22:39|41368.71
21:22:40|41370.71
21:22:42|41370.71
21:22:43|41370.71
21:22:44|41370.71
21:22:44|41370.71
21:22:46|41370.71
21:22:47|41370.71
21:22:47|41370.71
21:22:49|41370.71
21:22:49|41370.71
21:22:50|41370.71
21:22:51|41370.71
21:22:52|41370.71
21:22:53|41370.71
21:22:54|41370.71
21:22:56|41370.71
21:22:57|41370.71
21:22:58|41370.71
21:22:59|41370.71
21:23:00|41370.71
21:23:00|41370.71
21:23:02|41370.71
21:23:03|41370.71
21:23:04|41370.71
21:23:05|41350.84
21:23:06|41353.21
21:23:07|41353.21
21:23:08|41353.21
21:23:09|41353.21
21:23:10|41353.21
21:23:11|41353.21
21:23:12|41347.49
21:23:13|41347.49
21:23:14|41347.49
21:23:14|41347.47
21:23:16|41347.47
21:23:17|41347.48
21:23:18|41347.48
21:23:19|41347.48
21:23:20|41347.09
21:23:21|41347.09
21:23:22|41342.2
21:23:22|41342.2
21:23:23|41342.2
21:23:24|41349.59
21:23:27|41349.59
21:23:29|41359.04
21:23:30|41348.53
21:23:31|41349.41
21:23:33|41349.41
21:23:34|41349.41
21:23:35|41349.41
21:23:36|41349.41
21:23:37|41349.41
21:23:38|41349.41
21:23:39|41349.41
21:23:40|41349.41
21:23:41|41350.93
21:23:42|41350.93
21:23:43|41350.93
21:23:44|41350.93
21:23:45|41350.93
21:23:46|41350.93
21:23:47|41350.93
21:23:48|41350.93
21:23:48|41350.93
21:23:49|41350.93
21:23:51|41350.93
21:23:52|41350.93
21:23:54|41350.93
21:23:55|41350.15
21:23:56|41347.48
21:23:56|41347.48
21:23:57|41347.48
21:23:58|41347.48
21:23:59|41345.05
21:24:00|41345.05
21:24:02|41345.05
21:24:03|41345.05
21:24:04|41345.05
21:24:06|41344.01
21:24:06|41343.8
21:24:07|41343.8
21:24:08|41343.8
21:24:09|41343.8
21:24:10|41343.8
21:24:11|41343.8
21:24:12|41343.8
21:24:13|41343.63
21:24:14|41343.62
21:24:15|41343.62
21:24:16|41343.
21:24:17|41343.
21:24:18|41343.
21:24:19|41343.
21:24:20|41352.12
21:24:21|41352.12
21:24:22|41352.12
21:24:23|41352.12
21:24:24|41352.12
21:24:26|41340.46
21:24:27|41340.46
21:24:29|41340.46
21:24:31|41340.46
21:24:33|41340.46
21:24:34|41342.87
21:24:35|41342.87
21:24:36|41342.87
21:24:37|41342.87
21:24:38|41342.87
21:24:39|41342.87
21:24:40|41348.56
21:24:42|41348.56
21:24:43|41348.56
21:24:44|41348.56
21:24:45|41348.56
21:24:46|41348.56
21:24:47|41348.56
21:24:48|41348.56
21:24:50|41350.74
21:24:51|41354.28
21:24:52|41357.47
21:24:53|41357.47
21:24:54|41380.44
21:24:55|41383.6
21:24:56|41383.6
21:24:57|41383.6
21:24:58|41383.6
21:24:59|41383.6
21:24:59|41398.85
21:25:00|41398.85
21:25:01|41398.85
21:25:02|41400.94
21:25:04|41400.94
21:25:05|41400.94
21:25:06|41400.94
21:25:08|41400.94
21:25:09|41400.94
21:25:09|41400.94
21:25:10|41408.83
21:25:12|41410.62
21:25:12|41415.71
21:25:13|41415.71
21:25:14|41415.71
21:25:15|41415.71
21:25:16|41415.71
21:25:17|41415.71
21:25:18|41432.32
21:25:19|41432.32
21:25:20|41432.86
21:25:21|41439.04
21:25:22|41439.04
21:25:23|41439.04
21:25:25|41428.35
21:25:25|41428.35
21:25:26|41428.35
21:25:27|41428.35
21:25:30|41423.04
21:25:31|41423.04
21:25:32|41421.04
21:25:33|41421.04
21:25:34|41421.04
21:25:35|41421.04
21:25:36|41421.04
21:25:37|41421.04
21:25:38|41421.04
21:25:39|41421.04
21:25:40|41418.81
21:25:41|41418.81
21:25:42|41408.38
21:25:44|41408.38
21:25:45|41408.38
21:25:46|41408.38
21:25:47|41408.38
21:25:48|41406.2
21:25:48|41408.4
21:25:50|41397.13
21:25:51|41397.13
21:25:52|41397.13
21:25:52|41397.13
21:25:53|41397.13
21:25:55|41408.99
21:25:55|41408.99
21:25:56|41408.99
21:25:58|41408.99
21:25:59|41411.88
21:25:59|41411.88
21:26:01|41411.88
21:26:01|41408.99
21:26:03|41408.99
21:26:04|41408.99
21:26:05|41408.99
21:26:06|41408.99
21:26:07|41413.31
21:26:08|41413.31
21:26:08|41419.54
21:26:10|41429.16
21:26:11|41429.16
21:26:12|41403.98
21:26:13|41403.98
21:26:14|41403.98
21:26:15|41403.98
21:26:16|41403.98
21:26:17|41403.98
21:26:18|41403.98
21:26:19|41403.98
21:26:20|41424.93
21:26:21|41424.93
21:26:22|41424.93
21:26:23|41406.7
21:26:24|41406.7
21:26:25|41406.7
21:26:26|41406.7
21:26:27|41406.7
21:26:28|41406.7
21:26:30|41406.7
21:26:31|41406.7
21:26:33|41406.7
21:26:35|41406.7
21:26:36|41406.7
21:26:36|41406.7
21:26:38|41406.7
21:26:38|41406.7
21:26:39|41406.7
21:26:40|41406.7
21:26:41|41406.7
21:26:42|41406.7
21:26:43|41406.7
21:26:44|41416.93
21:26:45|41416.93
21:26:46|41416.93
21:26:48|41416.6
21:26:49|41428.22
21:26:50|41429.15
21:26:51|41439.7
21:26:52|41444.95
21:26:53|41444.95
21:26:54|41444.95
21:26:55|41444.95
21:26:56|41444.95
21:26:57|41444.95
21:26:58|41444.95
21:26:59|41444.95
21:27:00|41448.54
21:27:01|41438.34
21:27:02|41438.34
21:27:03|41438.34
21:27:04|41438.34
21:27:05|41434.59
21:27:06|41422.88
21:27:07|41422.88
21:27:08|41432.2
21:27:09|41421.18
21:27:11|41421.18
21:27:11|41421.18
21:27:12|41421.18
21:27:13|41421.18
21:27:14|41421.18
21:27:15|41421.18
21:27:16|41421.18
21:27:17|41416.6
21:27:18|41408.53
21:27:19|41397.13
21:27:20|41387.78
21:27:21|41382.51
21:27:22|41382.51
21:27:23|41397.35
21:27:24|41397.35
21:27:26|41396.32
21:27:27|41396.32
21:27:29|41401.08
21:27:31|41401.08
21:27:31|41401.08
21:27:33|41401.08
21:27:34|41401.07
21:27:35|41401.07
21:27:36|41394.36
21:27:38|41396.65
21:27:39|41396.65
21:27:40|41396.65
21:27:41|41396.65
21:27:42|41396.65
21:27:43|41396.65
21:27:44|41393.18
21:27:45|41397.27
21:27:46|41397.27
21:27:47|41405.55
21:27:48|41405.55
21:27:49|41405.55
21:27:51|41405.55
21:27:52|41398.81
21:27:53|41397.43
21:27:54|41397.43
21:27:55|41393.43
21:27:56|41395.36
21:27:57|41389.56
21:27:58|41378.86
21:27:59|41378.86
21:28:00|41390.99
21:28:01|41390.99
21:28:02|41390.99
21:28:03|41390.99
21:28:04|41390.99
21:28:05|41390.99
21:28:06|41390.99
21:28:07|41390.99
21:28:08|41390.99
21:28:09|41390.99
21:28:10|41390.99
21:28:11|41390.99
21:28:12|41396.7
21:28:13|41396.7
21:28:14|41396.7
21:28:15|41396.7
21:28:17|41396.7
21:28:17|41396.7
21:28:19|41401.93
21:28:19|41401.81
21:28:21|41401.81
21:28:22|41401.81
21:28:22|41401.81
21:28:23|41402.26
21:28:24|41402.26
21:28:25|41413.6
21:28:26|41413.6
21:28:27|41413.6
21:28:28|41413.6
21:28:30|41413.6
21:28:32|41429.31
21:28:33|41429.31
21:28:34|41432.48
21:28:35|41426.49
21:28:37|41406.24
21:28:38|41406.24
21:28:39|41406.24
21:28:40|41406.24
21:28:41|41406.24
21:28:42|41406.24
21:28:43|41406.24
21:28:44|41405.46
21:28:46|41396.7
21:28:47|41396.7
21:28:48|41396.7
21:28:48|41396.7
21:28:50|41396.7
21:28:51|41396.7
21:28:53|41396.7
21:28:53|41395.76
21:28:54|41395.76
21:28:56|41395.76
21:28:56|41395.76
21:28:57|41395.76
21:28:58|41395.76
21:28:59|41395.76
21:29:00|41395.76
21:29:01|41395.76
21:29:02|41395.76
21:29:03|41395.76
21:29:04|41395.76
21:29:05|41393.01
21:29:06|41402.63
21:29:08|41402.63
21:29:08|41402.63
21:29:09|41402.63
21:29:10|41402.63
21:29:11|41387.59
21:29:13|41387.59
21:29:13|41387.59
21:29:14|41387.59
21:29:15|41387.59
21:29:17|41387.59
21:29:17|41387.59
21:29:18|41387.59
21:29:19|41374.95
21:29:20|41371.01
21:29:22|41371.01
21:29:23|41371.01
21:29:23|41371.01
21:29:24|41371.01
21:29:25|41371.01
21:29:26|41356.9
21:29:28|41356.9
21:29:28|41353.76
21:29:30|41346.
21:29:30|41346.
21:29:33|41346.
21:29:34|41346.
21:29:35|41347.75
21:29:36|41344.6
21:29:37|41340.46
21:29:38|41340.46
21:29:40|41340.46
21:29:41|41340.59
21:29:42|41346.31
21:29:43|41346.31
21:29:44|41346.31
21:29:45|41357.92
21:29:47|41368.39
21:29:48|41368.39
21:29:48|41368.39
21:29:49|41375.09
21:29:50|41371.41
21:29:52|41371.41
21:29:53|41371.41
21:29:53|41371.41
21:29:55|41367.67
21:29:56|41367.67
21:29:57|41367.67
21:29:57|41367.67
21:29:58|41367.67
21:29:59|41367.67
21:30:00|41367.67
21:30:02|41373.12
21:30:04|41376.29
21:30:04|41376.29
21:30:06|41376.29
21:30:06|41376.29
21:30:07|41376.29
21:30:09|41376.29
21:30:09|41376.29
21:30:11|41376.29
21:30:11|41376.29
21:30:13|41376.29
21:30:13|41376.29
21:30:14|41376.29
21:30:16|41376.29
21:30:16|41376.29
21:30:18|41376.29
21:30:18|41394.17
21:30:19|41395.27
21:30:21|41395.27
21:30:21|41395.27
21:30:22|41401.89
21:30:24|41406.05
21:30:24|41406.06
21:30:25|41402.57
21:30:26|41402.57
21:30:27|41402.57
21:30:28|41399.72
21:30:29|41399.72
21:30:30|41399.72
21:30:32|41399.72
21:30:34|41401.7
21:30:34|41401.7
21:30:35|41401.71
21:30:37|41401.71
21:30:37|41401.71
21:30:38|41401.71
21:30:40|41400.27
21:30:41|41397.23
21:30:42|41396.54
21:30:43|41396.55
21:30:44|41396.55
21:30:45|41399.77
21:30:47|41398.25
21:30:48|41398.25
21:30:49|41398.25
21:30:50|41398.25
21:30:51|41398.25
21:30:52|41398.25
21:30:53|41400.26
21:30:54|41400.26
21:30:55|41400.26
21:30:56|41400.27
21:30:57|41422.22
21:30:58|41422.22
21:30:59|41422.22
21:31:00|41422.22
21:31:02|41412.77
21:31:02|41411.51
21:31:03|41411.51
21:31:04|41407.8
21:31:05|41400.38
21:31:06|41400.38
21:31:07|41404.89
21:31:08|41395.06
21:31:09|41395.06
21:31:11|41395.06
21:31:11|41395.06
21:31:12|41402.1
21:31:13|41402.1
21:31:14|41402.1
21:31:15|41403.81
21:31:16|41408.58
21:31:17|41412.77
21:31:18|41412.77
21:31:19|41412.77
21:31:20|41419.74
21:31:21|41412.13
21:31:23|41422.23
21:31:24|41422.23
21:31:25|41422.23
21:31:26|41422.23
21:31:27|41415.73
21:31:28|41418.68
21:31:29|41418.68
21:31:30|41418.68
21:31:31|41422.33
21:31:32|41422.33
21:31:33|41422.33
21:31:35|41426.47
21:31:37|41426.49
21:31:39|41429.04
21:31:39|41429.04
21:31:40|41429.04
21:31:42|41429.04
21:31:43|41424.9
21:31:44|41424.9
21:31:45|41424.9
21:31:46|41424.9
21:31:47|41424.9
21:31:49|41427.67
21:31:49|41427.67
21:31:51|41427.67
21:31:52|41427.67
21:31:53|41427.67
21:31:54|41418.68
21:31:55|41418.69
21:31:56|41418.69
21:31:57|41425.67
21:31:58|41425.67
21:31:59|41429.05
21:32:01|41429.05
21:32:01|41429.05
21:32:03|41417.58
21:32:03|41417.58
21:32:06|41417.58
21:32:06|41421.16
21:32:07|41421.16
21:32:08|41421.16
21:32:10|41421.16
21:32:10|41421.16
21:32:11|41421.16
21:32:12|41420.62
21:32:14|41420.62
21:32:14|41420.62
21:32:16|41420.62
21:32:16|41420.62
21:32:17|41420.62
21:32:18|41420.62
21:32:19|41410.36
21:32:20|41410.36
21:32:21|41410.36
21:32:22|41410.36
21:32:23|41410.36
21:32:25|41422.07
21:32:26|41429.58
21:32:26|41428.35
21:32:27|41428.35
21:32:29|41428.35
21:32:30|41428.35
21:32:31|41428.35
21:32:32|41428.35
21:32:32|41428.35
21:32:33|41423.73
21:32:36|41423.73
21:32:37|41423.73
21:32:38|41426.89
21:32:38|41426.89
21:32:39|41426.89
21:32:41|41422.2
21:32:42|41422.2
21:32:43|41420.75
21:32:44|41414.49
21:32:45|41414.49
21:32:46|41414.49
21:32:47|41414.49
21:32:49|41414.49
21:32:49|41414.49
21:32:50|41420.18
21:32:52|41420.18
21:32:52|41420.18
21:32:53|41420.18
21:32:54|41420.18
21:32:55|41420.18
21:32:56|41420.18
21:32:57|41420.44
21:32:58|41416.62
21:32:59|41416.7
21:33:00|41416.67
21:33:01|41416.67
21:33:02|41416.67
21:33:04|41416.67
21:33:05|41416.67
21:33:06|41416.67
21:33:07|41416.67
21:33:08|41420.43
21:33:09|41420.43
21:33:10|41420.48
21:33:11|41420.46
21:33:12|41426.54
21:33:13|41426.54
21:33:14|41426.54
21:33:15|41426.54
21:33:16|41426.54
21:33:17|41426.54
21:33:18|41426.54
21:33:19|41436.46
21:33:20|41434.02
21:33:21|41434.02
21:33:22|41434.02
21:33:23|41438.29
21:33:24|41438.29
21:33:25|41439.97
21:33:26|41438.07
21:33:27|41437.71
21:33:28|41433.43
21:33:29|41433.43
21:33:30|41433.43
21:33:31|41413.65
21:33:32|41413.65
21:33:33|41405.96
21:33:34|41414.32
21:33:35|41414.32
21:33:37|41414.32
21:33:38|41414.32
21:33:39|41414.32
21:33:41|41414.32
21:33:43|41414.32
21:33:43|41414.32
21:33:44|41414.32
21:33:46|41414.32
21:33:46|41418.01
21:33:47|41418.8
21:33:49|41418.8
21:33:50|41418.8
21:33:51|41418.8
21:33:52|41418.8
21:33:53|41418.8
21:33:54|41418.8
21:33:55|41418.8
21:33:56|41418.8
21:33:57|41418.8
21:33:59|41413.5
21:33:59|41414.67
21:34:01|41414.67
21:34:01|41414.67
21:34:03|41414.67
21:34:04|41414.67
21:34:05|41414.67
21:34:06|41403.82
21:34:07|41403.82
21:34:08|41391.41
21:34:09|41388.95
21:34:09|41381.72
21:34:11|41387.27
21:34:12|41387.27
21:34:13|41387.27
21:34:14|41391.08
21:34:14|41391.08
21:34:15|41391.08
21:34:16|41394.
21:34:18|41394.
21:34:19|41391.41
21:34:20|41391.41
21:34:21|41391.41
21:34:22|41391.41
21:34:22|41391.42
21:34:24|41391.41
21:34:25|41391.41
21:34:26|41387.97
21:34:27|41387.97
21:34:27|41387.42
21:34:29|41387.42
21:34:29|41387.42
21:34:30|41385.86
21:34:32|41385.86
21:34:33|41385.86
21:34:34|41385.86
21:34:35|41385.86
21:34:36|41385.86
21:34:38|41385.86
21:34:40|41385.86
21:34:41|41378.05
21:34:41|41378.05
21:34:43|41381.28
21:34:44|41381.28
21:34:45|41391.41
21:34:46|41396.15
21:34:47|41396.15
21:34:48|41396.15
21:34:49|41412.13
21:34:50|41423.13
21:34:51|41423.13
21:34:52|41417.29
21:34:53|41415.55
21:34:54|41415.55
21:34:55|41415.55
21:34:56|41423.39
21:34:57|41431.18
21:34:58|41431.18
21:34:59|41431.18
21:35:00|41431.18
21:35:01|41434.21
21:35:02|41434.21
21:35:03|41434.21
21:35:04|41452.17
21:35:05|41452.17
21:35:07|41450.99
21:35:07|41450.99
21:35:09|41450.99
21:35:10|41435.68
21:35:11|41435.68
21:35:11|41435.82
21:35:13|41435.82
21:35:14|41435.82
21:35:15|41437.04
21:35:16|41436.16
21:35:17|41435.71
21:35:18|41434.71
21:35:20|41434.71
21:35:20|41434.71
21:35:22|41434.71
21:35:22|41434.71
21:35:23|41434.23
21:35:24|41441.89
21:35:26|41441.89
21:35:26|41436.54
21:35:27|41436.54
21:35:28|41440.3
21:35:30|41435.07
21:35:30|41435.85
21:35:31|41435.85
21:35:32|41435.85
21:35:33|41435.85
21:35:35|41435.85
21:35:35|41435.85
21:35:36|41441.36
21:35:39|41451.7
21:35:40|41454.04
21:35:41|41454.04
21:35:41|41454.04
21:35:43|41446.62
21:35:44|41446.62
21:35:46|41446.62
21:35:46|41448.59
21:35:48|41441.77
21:35:48|41441.77
21:35:49|41441.77
21:35:50|41441.77
21:35:51|41441.77
21:35:52|41441.77
21:35:53|41441.77
21:35:55|41441.77
21:35:56|41436.93
21:35:57|41444.96
21:35:58|41446.39
21:35:59|41446.39
21:36:00|41445.55
21:36:02|41445.55
21:36:02|41445.55
21:36:03|41444.04
21:36:04|41444.04
21:36:05|41444.04
21:36:06|41444.04
21:36:08|41452.75
21:36:08|41460.06
21:36:09|41460.06
21:36:11|41460.06
21:36:12|41460.06
21:36:13|41460.06
21:36:14|41478.32
21:36:15|41471.7
21:36:16|41471.7
21:36:17|41471.7
21:36:18|41471.7
21:36:19|41471.7
21:36:20|41471.7
21:36:21|41463.56
21:36:22|41463.56
21:36:23|41463.56
21:36:24|41463.56
21:36:25|41463.56
21:36:26|41463.73
21:36:27|41463.73
21:36:28|41463.73
21:36:29|41463.73
21:36:30|41463.73
21:36:31|41463.73
21:36:32|41463.73
21:36:33|41463.73
21:36:34|41463.73
21:36:35|41463.73
21:36:36|41463.73
21:36:37|41463.73
21:36:38|41463.73
21:36:40|41467.6
21:36:42|41467.56
21:36:43|41474.78
21:36:44|41474.78
21:36:45|41475.22
21:36:46|41475.22
21:36:48|41470.48
21:36:50|41473.37
21:36:51|41473.37
21:36:51|41473.37
21:36:53|41468.25
21:36:55|41468.25
21:36:56|41467.83
21:36:57|41468.89
21:36:57|41471.47
21:36:58|41471.47
21:37:00|41471.47
21:37:01|41471.47
21:37:01|41471.47
21:37:02|41471.47
21:37:03|41471.47
21:37:04|41471.47
21:37:06|41471.47
21:37:06|41478.07
21:37:08|41478.07
21:37:09|41478.07
21:37:09|41478.07
21:37:10|41478.07
21:37:11|41477.57
21:37:12|41477.57
21:37:13|41477.57
21:37:14|41465.24
21:37:15|41462.06
21:37:17|41462.89
21:37:17|41462.89
21:37:18|41459.58
21:37:19|41449.81
21:37:20|41449.81
21:37:21|41449.81
21:37:22|41453.57
21:37:23|41453.57
21:37:24|41453.57
21:37:26|41449.05
21:37:27|41449.05
21:37:27|41441.51
21:37:29|41441.51
21:37:29|41445.39
21:37:30|41445.39
21:37:31|41445.39
21:37:32|41445.39
21:37:33|41445.39
21:37:34|41445.39
21:37:35|41445.39
21:37:36|41445.17
21:37:37|41445.17
21:37:39|41449.82
21:37:41|41449.82
21:37:41|41449.82
21:37:43|41449.82
21:37:45|41449.82
21:37:46|41449.82
21:37:48|41449.82
21:37:48|41449.82
21:37:49|41449.82
21:37:51|41448.84
21:37:52|41445.68
21:37:52|41445.68
21:37:53|41445.68
21:37:54|41445.68
21:37:56|41445.24
21:37:57|41445.24
21:37:58|41450.72
21:37:59|41450.87
21:38:00|41459.9
21:38:00|41459.9
21:38:02|41459.9
21:38:02|41470.3
21:38:03|41470.3
21:38:04|41470.3
21:38:07|41470.3
21:38:07|41470.25
21:38:08|41470.25
21:38:09|41461.12
21:38:10|41461.12
21:38:11|41461.12
21:38:12|41461.12
21:38:13|41461.12
21:38:14|41461.12
21:38:15|41465.51
21:38:16|41461.38
21:38:17|41461.38
21:38:18|41461.38
21:38:19|41461.38
21:38:20|41470.25
21:38:21|41478.44
21:38:22|41478.44
21:38:23|41478.44
21:38:24|41478.44
21:38:25|41478.44
21:38:26|41478.44
21:38:28|41478.44
21:38:28|41478.44
21:38:29|41478.44
21:38:30|41478.92
21:38:31|41473.91
21:38:32|41473.91
21:38:33|41479.76
21:38:34|41483.31
21:38:35|41494.76
21:38:36|41491.64
21:38:37|41494.75
21:38:38|41499.49
21:38:39|41498.48
21:38:41|41500.
21:38:43|41513.9
21:38:44|41524.37
21:38:45|41521.8
21:38:46|41519.81
21:38:47|41507.44
21:38:47|41498.92
21:38:49|41499.14
21:38:50|41513.44
21:38:51|41511.38
21:38:51|41507.03
21:38:53|41499.82
21:38:53|41561.7
21:38:55|41609.7
21:38:56|41645.93
21:38:58|41655.97
21:38:58|41657.41
21:38:59|41667.82
21:39:02|41659.97
21:39:02|41677.71
21:39:03|41689.13
21:39:04|41694.24
21:39:06|41716.39
21:39:07|41745.23
21:39:07|41719.71
21:39:08|41739.26
21:39:09|41748.69
21:39:10|41750.
21:39:11|41776.1
21:39:12|41764.05
21:39:14|41765.9
21:39:14|41773.63
21:39:15|41794.03
21:39:16|41794.03
21:39:17|41764.35
21:39:18|41754.05
21:39:19|41742.84
21:39:21|41776.18
21:39:21|41794.2
21:39:22|41770.37
21:39:23|41780.46
21:39:24|41787.27
21:39:26|41780.26
21:39:27|41780.26
21:39:27|41784.51
21:39:28|41781.08
21:39:30|41780.26
21:39:30|41769.07
21:39:32|41780.23
21:39:32|41780.23
21:39:33|41781.15
21:39:34|41763.17
21:39:37|41764.09
21:39:37|41764.09
21:39:39|41770.32
21:39:40|41763.25
21:39:41|41760.97
21:39:43|41765.28
21:39:44|41796.1
21:39:45|41793.93
21:39:47|41820.51
21:39:48|41834.01
21:39:49|41850.
21:39:49|41855.14
21:39:50|41834.78
21:39:52|41834.78
21:39:53|41824.98
21:39:54|41821.63
21:39:55|41826.53
21:39:56|41824.35
21:39:56|41831.85
21:39:57|41846.59
21:39:59|41839.94
21:39:59|41845.32
21:40:01|41845.33
21:40:02|41821.42
21:40:02|41816.64
21:40:03|41816.64
21:40:04|41817.53
21:40:06|41807.53
21:40:08|41807.53
21:40:09|41795.43
21:40:10|41776.11
21:40:11|41782.35
21:40:12|41794.55
21:40:13|41790.94
21:40:14|41789.12
21:40:15|41789.12
21:40:16|41789.12
21:40:17|41803.52
21:40:18|41795.75
21:40:19|41795.75
21:40:20|41825.63
21:40:21|41853.79
21:40:22|41853.79
21:40:23|41830.95
21:40:24|41829.79
21:40:25|41814.32
21:40:26|41814.46
21:40:27|41826.85
21:40:28|41833.39
21:40:29|41827.85
21:40:30|41827.85
21:40:31|41827.85
21:40:32|41832.52
21:40:33|41819.62
21:40:34|41818.08
21:40:35|41818.08
21:40:36|41815.81
21:40:37|41824.87
21:40:38|41829.85
21:40:39|41829.85
21:40:40|41795.23
21:40:41|41798.03
21:40:42|41798.03
21:40:43|41798.03
21:40:45|41798.03
21:40:46|41807.11
21:40:48|41807.52
21:40:48|41800.
21:40:50|41807.45
21:40:51|41789.68
21:40:53|41789.68
21:40:53|41798.28
21:40:54|41798.28
21:40:55|41827.7
21:40:56|41822.04
21:40:58|41822.04
21:40:59|41822.04
21:40:59|41822.04
21:41:00|41815.96
21:41:02|41829.46
21:41:03|41829.46
21:41:05|41829.46
21:41:06|41825.95
21:41:08|41815.66
21:41:08|41811.27
21:41:10|41811.28
21:41:11|41811.28
21:41:12|41811.28
21:41:13|41811.28
21:41:14|41811.28
21:41:14|41811.28
21:41:16|41811.27
21:41:17|41811.28
21:41:18|41811.28
21:41:18|41808.43
21:41:19|41807.03
21:41:21|41807.03
21:41:22|41807.03
21:41:23|41799.
21:41:24|41799.
21:41:25|41799.
21:41:26|41799.
21:41:27|41789.65
21:41:28|41789.65
21:41:29|41789.65
21:41:30|41789.65
21:41:30|41795.71
21:41:32|41795.71
21:41:32|41795.7
21:41:34|41795.7
21:41:35|41792.52
21:41:36|41790.37
21:41:37|41797.08
21:41:37|41782.51
21:41:39|41782.51
21:41:40|41786.35
21:41:41|41791.04
21:41:41|41791.04
21:41:42|41786.28
21:41:45|41786.28
21:41:45|41786.28
21:41:46|41786.28
21:41:47|41786.28
21:41:49|41775.74
21:41:50|41775.74
21:41:52|41777.13
21:41:54|41777.13
21:41:55|41777.13
21:41:56|41774.51
21:41:56|41762.71
21:41:57|41762.71
21:41:58|41762.71
21:42:00|41762.71
21:42:01|41762.71
21:42:01|41762.71
21:42:03|41762.71
21:42:03|41756.81
21:42:04|41791.94
21:42:05|41791.94
21:42:06|41791.94
21:42:08|41791.94
21:42:08|41781.01
21:42:09|41781.01
21:42:10|41781.01
21:42:11|41781.01
21:42:13|41781.01
21:42:14|41793.23
21:42:15|41780.15
21:42:16|41771.03
21:42:16|41777.38
21:42:17|41775.56
21:42:18|41782.18
21:42:20|41782.18
21:42:20|41806.08
21:42:22|41806.08
21:42:22|41806.08
21:42:23|41785.02
21:42:24|41778.53
21:42:25|41788.92
21:42:26|41788.92
21:42:27|41788.96
21:42:29|41801.72
21:42:29|41801.76
21:42:31|41789.99
21:42:31|41781.96
21:42:33|41781.93
21:42:33|41768.44
21:42:34|41770.19
21:42:36|41770.19
21:42:36|41770.19
21:42:38|41770.19
21:42:38|41770.19
21:42:39|41770.19
21:42:40|41770.19
21:42:41|41770.19
21:42:43|41770.19
21:42:43|41770.19
21:42:44|41770.19
21:42:47|41781.75
21:42:48|41781.72
21:42:49|41782.52
21:42:50|41774.8
21:42:51|41774.8
21:42:52|41774.8
21:42:53|41774.8
21:42:54|41774.8
21:42:55|41774.8
21:42:56|41774.8
21:42:57|41790.
21:42:58|41789.99
21:42:59|41789.99
21:43:00|41773.93
21:43:01|41773.93
21:43:03|41773.93
21:43:04|41773.93
21:43:06|41773.93
21:43:06|41773.93
21:43:07|41773.93
21:43:09|41773.93
21:43:10|41777.27
21:43:11|41777.27
21:43:12|41777.27
21:43:13|41777.27
21:43:15|41777.27
21:43:16|41777.27
21:43:16|41777.27
21:43:18|41765.85
21:43:18|41757.09
21:43:19|41767.59
21:43:20|41767.59
21:43:21|41767.59
21:43:22|41767.59
21:43:23|41767.59
21:43:24|41767.59
21:43:25|41761.89
21:43:26|41751.37
21:43:27|41751.37
21:43:28|41751.37
21:43:29|41751.37
21:43:31|41759.72
21:43:31|41759.72
21:43:32|41759.72
21:43:33|41770.25
21:43:34|41750.
21:43:35|41745.2
21:43:36|41738.8
21:43:37|41732.33
21:43:38|41733.54
21:43:39|41733.54
21:43:40|41722.84
21:43:41|41717.96
21:43:42|41713.66
21:43:44|41730.34
21:43:44|41718.03
21:43:45|41718.03
21:43:47|41722.48
21:43:49|41710.82
21:43:50|41710.82
21:43:52|41710.82
21:43:54|41715.32
21:43:55|41706.54
21:43:56|41697.31
21:43:57|41693.12
21:43:58|41686.16
21:43:59|41694.99
21:44:00|41692.97
21:44:01|41679.35
21:44:02|41694.2
21:44:03|41694.2
21:44:05|41687.81
21:44:06|41687.81
21:44:07|41687.81
21:44:08|41687.18
21:44:09|41687.18
21:44:10|41681.14
21:44:11|41684.86
21:44:12|41684.86
21:44:13|41695.37
21:44:14|41695.39
21:44:15|41695.39
21:44:16|41695.4
21:44:17|41695.4
21:44:18|41695.41
21:44:19|41697.45
21:44:20|41697.45
21:44:21|41697.45
21:44:22|41697.45
21:44:23|41701.18
21:44:25|41707.
21:44:26|41707.
21:44:26|41707.04
21:44:27|41713.52
21:44:29|41715.32
21:44:30|41715.32
21:44:30|41715.32
21:44:32|41717.21
21:44:33|41719.44
21:44:34|41719.44
21:44:35|41719.44
21:44:36|41726.93
21:44:37|41726.93
21:44:37|41726.93
21:44:39|41720.81
21:44:40|41720.81
21:44:41|41720.81
21:44:41|41720.81
21:44:43|41720.81
21:44:43|41720.81
21:44:45|41728.68
21:44:46|41717.84
21:44:48|41717.84
21:44:49|41716.48
21:44:50|41727.12
21:44:51|41726.96
21:44:53|41726.96
21:44:54|41726.96
21:44:55|41717.41
21:44:56|41717.41
21:44:57|41706.73
21:44:58|41706.52
21:44:59|41706.52
21:45:01|41706.52
21:45:02|41706.37
21:45:03|41713.18
21:45:04|41713.58
21:45:05|41713.58
21:45:05|41713.58
21:45:07|41725.29
21:45:08|41725.29
21:45:09|41742.56
21:45:10|41742.56
21:45:10|41742.56
21:45:12|41720.75
21:45:13|41717.22
21:45:14|41717.22
21:45:15|41717.22
21:45:16|41729.34
21:45:17|41729.34
21:45:18|41725.38
21:45:18|41723.62
21:45:19|41725.25
21:45:21|41726.96
21:45:22|41736.51
21:45:23|41736.52
21:45:24|41716.37
21:45:24|41722.19
21:45:26|41722.19
21:45:27|41722.19
21:45:29|41722.19
21:45:30|41722.19
21:45:31|41725.33
21:45:31|41718.96
21:45:32|41718.96
21:45:33|41718.96
21:45:35|41722.19
21:45:35|41722.47
21:45:36|41722.47
21:45:37|41722.47
21:45:38|41722.47
21:45:39|41722.47
21:45:40|41715.03
21:45:41|41715.03
21:45:42|41715.03
21:45:44|41722.18
21:45:44|41722.18
21:45:46|41722.18
21:45:46|41711.51
21:45:49|41707.78
21:45:50|41710.6
21:45:51|41717.61
21:45:53|41712.88
21:45:53|41711.74
21:45:55|41714.56
21:45:56|41716.72
21:45:57|41707.89
21:45:58|41699.72
21:45:59|41699.72
21:46:01|41692.18
21:46:02|41693.89
21:46:02|41693.89
21:46:03|41699.19
21:46:05|41700.16
21:46:06|41686.42
21:46:06|41689.26
21:46:07|41689.26
21:46:08|41690.66
21:46:09|41686.57
21:46:11|41686.57
21:46:11|41678.32
21:46:12|41671.32
21:46:13|41667.73
21:46:16|41660.87
21:46:16|41642.17
21:46:17|41642.17
21:46:18|41639.
21:46:19|41641.05
21:46:20|41650.94
21:46:21|41646.31
21:46:22|41646.31
21:46:23|41652.06
21:46:24|41672.9
21:46:25|41672.9
21:46:26|41661.86
21:46:27|41649.5
21:46:28|41649.5
21:46:29|41649.5
21:46:30|41649.5
21:46:31|41641.19
21:46:32|41634.19
21:46:33|41634.19
21:46:34|41634.19
21:46:35|41634.19
21:46:36|41634.19
21:46:37|41629.37
21:46:38|41629.37
21:46:39|41638.32
21:46:40|41651.76
21:46:41|41651.76
21:46:42|41651.76
21:46:43|41648.6
21:46:44|41648.6
21:46:45|41649.53
21:46:46|41649.54
21:46:47|41649.54
21:46:49|41649.54
21:46:51|41649.54
21:46:53|41655.9
21:46:53|41655.9
21:46:56|41649.17
21:46:57|41655.16
21:46:58|41664.09
21:46:59|41664.09
21:47:00|41664.09
21:47:01|41664.09
21:47:02|41664.13
21:47:04|41664.13
21:47:05|41683.67
21:47:06|41683.67
21:47:07|41683.46
21:47:08|41683.46
21:47:09|41682.26
21:47:09|41682.26
21:47:11|41682.26
21:47:12|41682.26
21:47:13|41661.23
21:47:13|41664.07
21:47:15|41674.27
21:47:15|41679.66
21:47:16|41679.66
21:47:17|41679.66
21:47:19|41674.35
21:47:20|41674.35
21:47:21|41674.92
21:47:21|41674.92
21:47:22|41674.92
21:47:24|41674.92
21:47:25|41675.12
21:47:25|41675.12
21:47:27|41675.12
21:47:28|41675.12
21:47:29|41675.12
21:47:30|41677.64
21:47:31|41677.64
21:47:32|41677.64
21:47:33|41679.66
21:47:34|41679.66
21:47:35|41679.66
21:47:36|41679.67
21:47:37|41679.67
21:47:38|41680.
21:47:38|41695.22
21:47:39|41699.99
21:47:40|41699.99
21:47:42|41699.95
21:47:42|41699.95
21:47:44|41699.95
21:47:45|41699.61
21:47:46|41699.61
21:47:47|41707.72
21:47:48|41711.79
21:47:49|41717.61
21:47:51|41711.93
21:47:53|41717.61
21:47:54|41717.61
21:47:56|41717.61
21:47:57|41717.61
21:47:58|41728.1
21:47:59|41728.1
21:48:00|41728.1
21:48:02|41738.37
21:48:03|41738.37
21:48:05|41738.37
21:48:05|41738.37
21:48:06|41738.37
21:48:07|41738.37
21:48:08|41741.94
21:48:09|41741.94
21:48:11|41735.14
21:48:12|41730.26
21:48:13|41721.38
21:48:14|41731.98
21:48:15|41731.98
21:48:16|41731.98
21:48:17|41741.89
21:48:18|41742.21
21:48:19|41742.56
21:48:20|41742.56
21:48:21|41742.56
21:48:22|41742.56
21:48:23|41731.02
21:48:24|41731.01
21:48:25|41731.01
21:48:26|41731.01
21:48:27|41728.69
21:48:28|41719.31
21:48:29|41719.3
21:48:30|41719.3
21:48:31|41719.3
21:48:32|41719.3
21:48:33|41719.3
21:48:34|41730.52
21:48:35|41730.91
21:48:36|41732.5
21:48:37|41730.94
21:48:38|41728.36
21:48:39|41730.77
21:48:40|41730.77
21:48:41|41730.77
21:48:42|41730.77
21:48:43|41730.77
21:48:44|41741.5
21:48:46|41743.55
21:48:46|41742.33
21:48:47|41742.33
21:48:48|41743.6
21:48:49|41743.6
21:48:52|41743.6
21:48:54|41748.65
21:48:55|41748.66
21:48:55|41748.66
21:48:57|41742.28
21:48:58|41742.28
21:48:59|41742.28
21:49:00|41742.4
21:49:01|41742.4
21:49:02|41744.51
21:49:03|41744.5
21:49:05|41744.5
21:49:06|41744.5
21:49:06|41744.5
21:49:08|41757.6
21:49:09|41757.6
21:49:09|41757.6
21:49:11|41757.6
21:49:12|41757.6
21:49:12|41765.8
21:49:14|41768.43
21:49:15|41768.43
21:49:16|41768.43
21:49:17|41782.35
21:49:18|41782.36
21:49:19|41778.22
21:49:21|41778.22
21:49:21|41775.85
21:49:22|41774.25
21:49:23|41770.02
21:49:25|41770.02
21:49:25|41769.36
21:49:26|41781.88
21:49:28|41781.88
21:49:29|41781.88
21:49:30|41781.88
21:49:30|41781.88
21:49:31|41777.84
21:49:32|41777.84
21:49:33|41777.84
21:49:34|41775.24
21:49:35|41763.73
21:49:36|41763.64
21:49:37|41771.82
21:49:39|41776.91
21:49:40|41773.79
21:49:41|41773.79
21:49:42|41773.98
21:49:42|41774.44
21:49:43|41768.03
21:49:44|41768.02
21:49:45|41768.02
21:49:46|41768.02
21:49:47|41768.02
21:49:48|41768.02
21:49:49|41780.35
21:49:50|41775.34
21:49:53|41775.34
21:49:54|41775.34
21:49:55|41775.34
21:49:56|41758.31
21:49:57|41758.31
21:49:58|41761.79
21:49:59|41761.79
21:50:00|41761.79
21:50:01|41748.98
21:50:02|41744.05
21:50:03|41744.05
21:50:05|41745.15
21:50:06|41757.59
21:50:07|41757.59
21:50:08|41757.59
21:50:08|41757.59
21:50:10|41757.59
21:50:11|41748.34
21:50:11|41748.34
21:50:13|41748.34
21:50:13|41748.34
21:50:15|41748.34
21:50:16|41749.19
21:50:17|41749.19
21:50:17|41749.19
21:50:18|41749.19
21:50:21|41749.19
21:50:22|41749.19
21:50:22|41749.19
21:50:23|41749.19
21:50:25|41744.06
21:50:27|41744.06
21:50:27|41744.06
21:50:28|41744.05
21:50:29|41739.46
21:50:30|41739.46
21:50:31|41739.46
21:50:32|41740.36
21:50:33|41740.36
21:50:34|41740.36
21:50:35|41740.36
21:50:37|41745.29
21:50:37|41740.19
21:50:38|41740.19
21:50:39|41740.19
21:50:40|41740.19
21:50:41|41723.87
21:50:42|41725.
21:50:43|41725.
21:50:44|41725.
21:50:45|41725.
21:50:46|41737.71
21:50:47|41737.71
21:50:48|41737.71
21:50:49|41744.6
21:50:50|41744.6
21:50:51|41744.6
21:50:52|41744.6
21:50:54|41744.6
21:50:55|41736.62
21:50:56|41721.78
21:50:57|41713.82
21:50:58|41718.42
21:51:00|41705.29
21:51:01|41705.29
21:51:02|41719.24
21:51:03|41719.24
21:51:04|41717.67
21:51:05|41707.16
21:51:06|41704.3
21:51:07|41704.3
21:51:08|41704.3
21:51:09|41704.3
21:51:10|41704.3
21:51:11|41704.3
21:51:12|41704.3
21:51:13|41707.59
21:51:14|41707.59
21:51:15|41707.59
21:51:16|41703.02
21:51:17|41703.02
21:51:18|41703.02
21:51:19|41699.94
21:51:20|41699.94
21:51:21|41699.94
21:51:22|41700.3
21:51:23|41700.3
21:51:24|41700.3
21:51:25|41700.3
21:51:26|41704.66
21:51:27|41702.04
21:51:28|41702.04
21:51:29|41702.04
21:51:30|41702.04
21:51:31|41702.04
21:51:32|41702.04
21:51:33|41702.04
21:51:34|41702.04
21:51:35|41702.04
21:51:36|41702.04
21:51:38|41708.07
21:51:38|41708.07
21:51:39|41708.07
21:51:41|41708.4
21:51:42|41712.23
21:51:43|41712.23
21:51:44|41712.23
21:51:45|41712.23
21:51:46|41712.23
21:51:47|41711.64
21:51:48|41711.25
21:51:49|41711.25
21:51:50|41711.25
21:51:51|41711.25
21:51:52|41721.26
21:51:53|41721.22
21:51:55|41711.66
21:51:57|41711.64
21:51:59|41705.41
21:51:59|41697.95
21:52:00|41697.95
21:52:01|41688.55
21:52:03|41688.55
21:52:04|41688.55
21:52:04|41688.55
21:52:05|41688.55
21:52:06|41696.49
21:52:07|41696.49
21:52:08|41696.49
21:52:09|41696.49
21:52:10|41696.49
21:52:11|41692.78
21:52:12|41692.78
21:52:13|41704.76
21:52:14|41704.76
21:52:16|41703.64
21:52:16|41703.64
21:52:17|41703.64
21:52:19|41707.78
21:52:19|41707.78
21:52:21|41707.78
21:52:22|41707.78
21:52:23|41705.14
21:52:24|41705.41
21:52:25|41723.35
21:52:26|41732.96
21:52:27|41732.96
21:52:28|41732.96
21:52:29|41738.5
21:52:30|41738.5
21:52:31|41730.92
21:52:32|41720.01
21:52:33|41720.01
21:52:34|41720.01
21:52:35|41720.01
21:52:36|41720.01
21:52:37|41734.04
21:52:38|41729.5
21:52:39|41732.38
21:52:40|41735.49
21:52:41|41733.1
21:52:42|41733.1
21:52:43|41733.1
21:52:44|41733.1
21:52:45|41733.1
21:52:46|41733.94
21:52:47|41738.12
21:52:48|41738.12
21:52:49|41736.66
21:52:50|41734.99
21:52:51|41733.61
21:52:52|41733.61
21:52:53|41737.4
21:52:54|41741.1
21:52:56|41745.14
21:52:58|41745.14
21:53:00|41728.74
21:53:00|41728.74
21:53:01|41730.12
21:53:02|41731.67
21:53:03|41731.67
21:53:04|41731.67
21:53:05|41731.67
21:53:06|41731.67
21:53:07|41729.04
21:53:08|41729.04
21:53:09|41733.93
21:53:11|41736.03
21:53:12|41735.32
21:53:13|41735.32
21:53:14|41735.32
21:53:15|41735.32
21:53:16|41735.32
21:53:17|41735.32
21:53:18|41735.32
21:53:19|41742.03
21:53:20|41742.03
21:53:21|41742.03
21:53:22|41742.03
21:53:23|41742.03
21:53:24|41742.03
21:53:25|41745.15
21:53:26|41745.15
21:53:27|41745.15
21:53:28|41745.15
21:53:29|41745.15
21:53:30|41745.15
21:53:31|41745.15
21:53:32|41749.16
21:53:33|41765.16
21:53:34|41765.24
21:53:35|41765.24
21:53:36|41765.24
21:53:37|41765.24
21:53:38|41765.24
21:53:39|41765.24
21:53:40|41765.24
21:53:41|41765.24
21:53:42|41766.03
21:53:43|41766.03
21:53:44|41766.03
21:53:45|41766.03
21:53:46|41769.65
21:53:47|41763.72
21:53:48|41763.77
21:53:49|41763.77
21:53:50|41763.77
21:53:51|41763.77
21:53:52|41763.77
21:53:53|41763.77
21:53:54|41763.07
21:53:55|41763.07
21:53:57|41764.32
21:53:59|41764.32
21:54:00|41764.32
21:54:01|41764.32
21:54:02|41756.91
21:54:03|41756.91
21:54:04|41756.91
21:54:04|41758.21
21:54:05|41758.21
21:54:07|41740.43
21:54:07|41740.43
21:54:09|41740.43
21:54:09|41748.83
21:54:11|41748.83
21:54:11|41748.83
21:54:12|41735.98
21:54:13|41735.97
21:54:15|41728.88
21:54:16|41747.27
21:54:16|41747.27
21:54:17|41747.27
21:54:18|41747.27
21:54:19|41747.27
21:54:21|41747.27
21:54:21|41744.24
21:54:22|41744.24
21:54:24|41742.93
21:54:24|41742.56
21:54:26|41742.56
21:54:26|41742.56
21:54:27|41746.55
21:54:28|41746.55
21:54:29|41746.55
21:54:30|41746.55
21:54:32|41746.55
21:54:32|41746.55
21:54:33|41746.55
21:54:35|41748.3
21:54:35|41748.3
21:54:36|41748.3
21:54:37|41748.3
21:54:38|41748.3
21:54:40|41748.3
21:54:40|41748.3
21:54:42|41748.3
21:54:42|41748.3
21:54:43|41748.72
21:54:44|41748.72
21:54:45|41748.72
21:54:46|41748.72
21:54:48|41751.13
21:54:48|41751.13
21:54:49|41751.52
21:54:50|41752.56
21:54:51|41752.56
21:54:52|41762.94
21:54:53|41762.94
21:54:55|41762.94
21:54:55|41767.75
21:54:56|41769.81
21:54:59|41769.81
21:55:00|41769.81
21:55:01|41767.83
21:55:01|41766.58
21:55:02|41766.58
21:55:04|41766.58
21:55:04|41766.58
21:55:05|41766.58
21:55:06|41766.58
21:55:07|41766.58
21:55:08|41766.58
21:55:09|41766.58
21:55:10|41766.58
21:55:12|41766.58
21:55:12|41766.58
21:55:13|41766.58
21:55:15|41766.65
21:55:15|41758.36
21:55:16|41758.36
21:55:17|41758.36
21:55:18|41758.36
21:55:20|41758.36
21:55:20|41758.36
21:55:21|41758.36
21:55:22|41758.36
21:55:24|41759.88
21:55:25|41759.88
21:55:26|41759.88
21:55:27|41759.88
21:55:28|41759.88
21:55:29|41759.88
21:55:30|41759.88
21:55:31|41759.88
21:55:32|41759.88
21:55:33|41759.88
21:55:34|41759.88
21:55:35|41759.88
21:55:36|41759.88
21:55:37|41758.78
21:55:38|41762.7
21:55:39|41762.7
21:55:40|41762.7
21:55:41|41747.42
21:55:42|41745.9
21:55:43|41745.9
21:55:44|41745.08
21:55:45|41745.09
21:55:46|41745.09
21:55:47|41745.09
21:55:48|41745.09
21:55:49|41745.2
21:55:50|41745.91
21:55:51|41741.28
21:55:52|41741.28
21:55:53|41741.28
21:55:54|41741.28
21:55:55|41741.28
21:55:56|41726.7
21:55:57|41726.7
21:55:59|41726.71
21:56:00|41727.11
21:56:02|41731.37
21:56:03|41732.46
21:56:04|41732.46
21:56:05|41739.23
21:56:06|41737.49
21:56:07|41734.92
21:56:09|41731.5
21:56:09|41731.5
21:56:10|41731.5
21:56:11|41727.13
21:56:12|41727.13
21:56:14|41727.13
21:56:15|41727.13
21:56:16|41727.13
21:56:17|41727.13
21:56:18|41727.13
21:56:19|41727.13
21:56:20|41727.58
21:56:21|41727.58
21:56:22|41727.57
21:56:23|41730.1
21:56:24|41730.1
21:56:25|41729.95
21:56:26|41732.03
21:56:27|41730.38
21:56:28|41730.38
21:56:29|41730.38
21:56:30|41730.38
21:56:31|41730.38
21:56:32|41730.38
21:56:33|41729.77
21:56:34|41729.77
21:56:35|41729.77
21:56:36|41729.77
21:56:37|41729.77
21:56:38|41729.77
21:56:39|41733.35
21:56:41|41732.39
21:56:42|41732.39
21:56:43|41732.39
21:56:44|41732.39
21:56:45|41732.39
21:56:46|41732.39
21:56:47|41732.39
21:56:48|41732.39
21:56:49|41732.39
21:56:50|41732.39
21:56:50|41731.65
21:56:52|41731.65
21:56:52|41731.65
21:56:54|41731.65
21:56:55|41731.65
21:56:56|41732.11
21:56:57|41732.11
21:56:58|41732.11
21:56:59|41732.11
21:57:01|41732.11
21:57:03|41726.16
21:57:04|41726.16
21:57:04|41726.16
21:57:05|41725.9
21:57:07|41711.01
21:57:08|41710.96
21:57:09|41696.7
21:57:10|41696.7
21:57:12|41704.
21:57:13|41704.
21:57:14|41704.
21:57:15|41701.67
21:57:16|41701.67
21:57:17|41701.67
21:57:18|41701.67
21:57:19|41701.67
21:57:20|41701.67
21:57:21|41701.67
21:57:22|41701.67
21:57:23|41701.67
21:57:24|41707.06
21:57:25|41707.06
21:57:26|41707.06
21:57:27|41707.06
21:57:27|41707.06
21:57:29|41707.06
21:57:30|41707.06
21:57:31|41707.06
21:57:31|41707.06
21:57:33|41707.06
21:57:34|41707.06
21:57:35|41707.06
21:57:35|41713.53
21:57:37|41718.36
21:57:38|41718.36
21:57:38|41718.36
21:57:40|41711.22
21:57:41|41711.22
21:57:42|41711.22
21:57:44|41712.78
21:57:45|41712.78
21:57:46|41719.05
21:57:47|41719.05
21:57:48|41719.05
21:57:49|41719.05
21:57:49|41719.05
21:57:51|41719.05
21:57:51|41719.05
21:57:53|41719.05
21:57:54|41719.05
21:57:55|41719.05
21:57:56|41719.05
21:57:57|41719.05
21:57:57|41719.05
21:57:59|41719.05
21:58:01|41719.05
21:58:03|41728.18
21:58:05|41728.18
21:58:06|41728.2
21:58:07|41733.5
21:58:08|41733.5
21:58:09|41733.5
21:58:10|41733.5
21:58:11|41733.5
21:58:12|41733.5
21:58:13|41733.5
21:58:14|41727.7
21:58:15|41724.57
21:58:16|41724.57
21:58:17|41724.57
21:58:18|41724.57
21:58:19|41724.57
21:58:20|41724.57
21:58:21|41724.57
21:58:22|41724.57
21:58:23|41716.03
21:58:24|41716.03
21:58:25|41716.26
21:58:26|41716.26
21:58:27|41716.26
21:58:28|41716.26
21:58:29|41714.99
21:58:30|41714.99
21:58:31|41712.46
21:58:32|41716.26
21:58:33|41716.26
21:58:34|41730.22
21:58:35|41730.22
21:58:36|41730.22
21:58:37|41730.22
21:58:38|41723.54
21:58:39|41723.54
21:58:40|41723.54
21:58:41|41717.43
21:58:42|41717.44
21:58:43|41717.44
21:58:44|41717.44
21:58:45|41717.44
21:58:46|41716.69
21:58:47|41716.69
21:58:48|41716.69
21:58:49|41701.81
21:58:50|41701.81
21:58:51|41701.81
21:58:52|41701.81
21:58:53|41701.81
21:58:54|41701.8
21:58:55|41701.8
21:58:56|41701.8
21:58:57|41701.8
21:58:58|41701.8
21:58:59|41701.8
21:59:00|41701.8
21:59:02|41705.88
21:59:03|41701.8
21:59:04|41702.68
21:59:05|41702.68
21:59:06|41702.68
21:59:07|41702.68
21:59:08|41702.68
21:59:09|41702.68
21:59:09|41702.63
21:59:11|41702.63
21:59:12|41700.
21:59:13|41700.
21:59:14|41700.
21:59:15|41700.78
21:59:16|41700.78
21:59:17|41700.78
21:59:18|41700.78
21:59:19|41699.12
21:59:20|41687.03
21:59:21|41684.94
21:59:22|41668.34
21:59:24|41663.6
21:59:24|41663.59
21:59:25|41663.6
21:59:26|41663.6
21:59:28|41663.6
21:59:29|41651.41
21:59:30|41640.
21:59:30|41634.
21:59:32|41634.
21:59:32|41639.97
21:59:33|41631.96
21:59:34|41628.85
21:59:36|41632.53
21:59:37|41632.26
21:59:37|41647.17
21:59:39|41630.84
21:59:40|41630.84
21:59:41|41630.84
21:59:43|41630.84
21:59:44|41632.52
21:59:44|41632.52
21:59:45|41632.52
21:59:46|41632.57
21:59:47|41632.57
21:59:48|41656.33
21:59:49|41661.45
21:59:51|41661.45
21:59:51|41661.49
21:59:53|41660.36
21:59:54|41660.36
21:59:55|41657.87
21:59:56|41657.87
21:59:56|41650.04
21:59:57|41650.04
21:59:59|41644.33
22:00:00|41654.26
22:00:00|41653.51
22:00:02|41653.62
22:00:04|41669.6
22:00:05|41670.11
22:00:07|41679.57
22:00:07|41674.99
22:00:08|41669.82
22:00:11|41658.73
22:00:11|41653.46
22:00:12|41662.66
22:00:13|41662.68
22:00:14|41662.68
22:00:15|41659.38
22:00:16|41659.38
22:00:19|41659.38
22:00:19|41659.38
22:00:20|41659.38
22:00:21|41659.38
22:00:23|41661.39
22:00:24|41690.79
22:00:24|41699.67
22:00:25|41711.83
22:00:26|41711.82
22:00:27|41705.27
22:00:28|41705.27
22:00:29|41705.27
22:00:30|41705.27
22:00:31|41705.27
22:00:32|41710.23
22:00:33|41725.88
22:00:34|41725.88
22:00:35|41725.88
22:00:36|41725.87
22:00:37|41724.64
22:00:38|41713.29
22:00:39|41711.71
22:00:40|41711.71
22:00:41|41711.71
22:00:42|41711.71
22:00:43|41711.71
22:00:44|41708.38
22:00:45|41708.38
22:00:46|41706.45
22:00:47|41706.45
22:00:48|41706.45
22:00:49|41706.45
22:00:50|41700.19
22:00:51|41700.19
22:00:52|41700.19
22:00:53|41700.19
22:00:54|41700.24
22:00:55|41700.19
22:00:56|41692.22
22:00:57|41692.22
22:00:58|41692.22
22:00:59|41698.69
22:01:00|41713.89
22:01:01|41718.53
22:01:03|41725.87
22:01:05|41725.87
22:01:06|41717.91
22:01:06|41717.91
22:01:08|41717.91
22:01:09|41718.72
22:01:10|41718.72
22:01:11|41718.72
22:01:12|41708.94
22:01:13|41703.4
22:01:14|41703.4
22:01:15|41703.4
22:01:16|41703.4
22:01:17|41703.4
22:01:18|41703.4
22:01:19|41725.88
22:01:20|41725.88
22:01:21|41725.88
22:01:22|41725.88
22:01:23|41725.88
22:01:24|41725.84
22:01:25|41707.03
22:01:26|41707.03
22:01:28|41712.57
22:01:29|41710.75
22:01:29|41710.75
22:01:30|41711.5
22:01:32|41709.53
22:01:33|41711.52
22:01:34|41711.52
22:01:35|41711.52
22:01:36|41711.52
22:01:37|41711.52
22:01:37|41711.52
22:01:39|41711.52
22:01:40|41711.52
22:01:41|41711.52
22:01:41|41711.52
22:01:43|41711.52
22:01:43|41711.52
22:01:45|41711.52
22:01:45|41718.49
22:01:47|41718.49
22:01:47|41718.49
22:01:49|41718.49
22:01:50|41718.49
22:01:51|41718.49
22:01:52|41724.89
22:01:53|41724.89
22:01:54|41725.83
22:01:55|41721.5
22:01:56|41721.5
22:01:57|41721.5
22:01:58|41721.5
22:01:59|41721.49
22:01:59|41721.49
22:02:01|41721.49
22:02:02|41721.49
22:02:04|41721.49
22:02:06|41721.49
22:02:07|41725.89
22:02:09|41725.89
22:02:10|41725.89
22:02:11|41725.89
22:02:12|41725.89
22:02:13|41725.89
22:02:14|41731.22
22:02:14|41731.22
22:02:17|41744.31
22:02:18|41747.98
22:02:18|41747.98
22:02:19|41734.87
22:02:21|41735.74
22:02:22|41735.63
22:02:23|41735.63
22:02:23|41735.63
22:02:24|41735.63
22:02:25|41732.03
22:02:27|41732.03
22:02:27|41732.03
22:02:28|41742.06
22:02:29|41742.92
22:02:31|41742.92
22:02:31|41742.92
22:02:34|41742.92
22:02:34|41742.92
22:02:35|41737.35
22:02:36|41737.35
22:02:37|41739.35
22:02:38|41739.35
22:02:39|41736.76
22:02:40|41739.33
22:02:41|41742.97
22:02:43|41742.44
22:02:43|41742.33
22:02:44|41742.29
22:02:45|41742.53
22:02:46|41740.42
22:02:48|41739.73
22:02:48|41739.73
22:02:49|41739.41
22:02:50|41739.41
22:02:51|41739.41
22:02:52|41742.16
22:02:53|41742.16
22:02:54|41742.16
22:02:56|41742.16
22:02:57|41742.16
22:02:58|41736.11
22:02:59|41736.11
22:03:00|41735.93
22:03:01|41735.93
22:03:02|41735.93
22:03:03|41735.93
22:03:04|41735.93
22:03:06|41735.93
22:03:07|41735.93
22:03:08|41735.93
22:03:09|41735.93
22:03:10|41735.93
22:03:11|41735.93
22:03:12|41735.93
22:03:13|41740.12
22:03:15|41740.12
22:03:16|41740.12
22:03:16|41740.12
22:03:17|41740.12
22:03:18|41740.12
22:03:20|41736.41
22:03:21|41736.41
22:03:22|41736.41
22:03:23|41724.08
22:03:24|41716.62
22:03:25|41710.25
22:03:26|41711.72
22:03:27|41710.24
22:03:28|41708.38
22:03:30|41708.38
22:03:31|41708.38
22:03:31|41708.38
22:03:33|41708.38
22:03:33|41708.38
22:03:35|41708.38
22:03:36|41708.38
22:03:37|41708.38
22:03:37|41708.38
22:03:39|41704.35
22:03:40|41703.86
22:03:40|41703.86
22:03:42|41703.65
22:03:43|41703.65
22:03:44|41703.65
22:03:45|41703.65
22:03:46|41703.65
22:03:47|41689.64
22:03:47|41704.85
22:03:49|41723.59
22:03:50|41723.59
22:03:50|41723.59
22:03:52|41719.26
22:03:53|41719.26
22:03:53|41719.26
22:03:55|41719.26
22:03:56|41719.26
22:03:57|41710.65
22:03:57|41700.23
22:03:59|41700.23
22:04:00|41700.23
22:04:01|41700.23
22:04:02|41708.01
22:04:03|41709.04
22:04:04|41709.04
22:04:05|41709.04
22:04:06|41709.04
22:04:08|41709.04
22:04:10|41709.04
22:04:11|41709.04
22:04:11|41709.04
22:04:12|41709.04
22:04:13|41709.04
22:04:14|41709.04
22:04:16|41709.04
22:04:17|41709.04
22:04:18|41709.04
22:04:18|41709.04
22:04:20|41710.81
22:04:20|41710.81
22:04:22|41710.81
22:04:22|41710.81
22:04:23|41717.32
22:04:24|41717.32
22:04:25|41732.5
22:04:27|41732.5
22:04:27|41732.5
22:04:28|41732.5
22:04:29|41717.41
22:04:30|41717.41
22:04:31|41713.02
22:04:32|41713.04
22:04:33|41713.04
22:04:35|41713.04
22:04:35|41712.58
22:04:36|41701.41
22:04:38|41701.4
22:04:38|41701.4
22:04:39|41701.4
22:04:40|41701.4
22:04:41|41701.4
22:04:42|41701.4
22:04:43|41702.69
22:04:44|41702.69
22:04:45|41702.69
22:04:46|41702.69
22:04:47|41702.69
22:04:48|41700.02
22:04:49|41700.
22:04:50|41700.
22:04:51|41695.72
22:04:52|41695.7
22:04:53|41695.7
22:04:54|41695.7
22:04:55|41694.28
22:04:56|41687.67
22:04:57|41687.67
22:04:58|41687.67
22:04:59|41687.67
22:05:00|41687.67
22:05:01|41687.67
22:05:02|41688.72
22:05:03|41688.72
22:05:04|41688.72
22:05:05|41688.72
22:05:07|41688.72
22:05:09|41688.72
22:05:11|41688.72
22:05:12|41688.72
22:05:13|41683.65
22:05:13|41674.04
22:05:16|41674.04
22:05:16|41673.65
22:05:17|41673.65
22:05:18|41672.48
22:05:19|41672.48
22:05:21|41670.64
22:05:22|41670.33
22:05:23|41670.33
22:05:24|41670.35
22:05:25|41670.61
22:05:26|41670.61
22:05:27|41670.61
22:05:28|41670.61
22:05:29|41670.61
22:05:30|41670.61
22:05:31|41670.61
22:05:32|41667.73
22:05:33|41667.73
22:05:34|41667.54
22:05:35|41667.54
22:05:36|41667.54
22:05:37|41659.89
22:05:38|41659.89
22:05:39|41653.26
22:05:40|41650.74
22:05:41|41647.78
22:05:42|41647.78
22:05:43|41647.78
22:05:44|41647.78
22:05:45|41647.78
22:05:46|41647.78
22:05:47|41647.77
22:05:48|41647.77
22:05:49|41647.78
22:05:50|41654.18
22:05:51|41654.18
22:05:52|41654.18
22:05:53|41654.18
22:05:54|41660.03
22:05:55|41660.03
22:05:56|41660.03
22:05:57|41660.03
22:05:58|41660.03
22:05:59|41660.03
22:06:00|41660.03
22:06:01|41655.53
22:06:02|41664.98
22:06:03|41664.98
22:06:04|41662.35
22:06:05|41662.35
22:06:06|41662.35
22:06:07|41654.21
22:06:09|41653.59
22:06:10|41653.59
22:06:11|41653.59
22:06:13|41658.18
22:06:14|41658.18
22:06:14|41657.96
22:06:15|41655.26
22:06:16|41655.26
22:06:18|41655.26
22:06:19|41650.74
22:06:21|41645.13
22:06:21|41640.45
22:06:22|41632.8
22:06:23|41632.8
22:06:25|41636.
22:06:25|41640.1
22:06:26|41640.09
22:06:27|41640.09
22:06:28|41624.85
22:06:29|41624.85
22:06:31|41619.41
22:06:31|41615.12
22:06:32|41605.07
22:06:33|41600.07
22:06:34|41600.07
22:06:35|41600.07
22:06:36|41592.16
22:06:37|41592.16
22:06:38|41592.16
22:06:39|41602.07
22:06:40|41602.07
22:06:42|41602.07
22:06:42|41602.07
22:06:43|41608.32
22:06:44|41619.6
22:06:45|41619.6
22:06:46|41619.6
22:06:47|41619.6
22:06:48|41619.6
22:06:49|41619.6
22:06:51|41619.6
22:06:51|41619.6
22:06:52|41619.6
22:06:53|41611.4
22:06:54|41611.4
22:06:55|41611.4
22:06:56|41611.4
22:06:57|41611.4
22:06:58|41577.03
22:06:59|41576.46
22:07:00|41576.07
22:07:01|41577.08
22:07:02|41584.57
22:07:03|41584.57
22:07:04|41584.57
22:07:05|41578.86
22:07:06|41578.86
22:07:07|41578.86
22:07:09|41578.86
22:07:11|41571.97
22:07:12|41582.74
22:07:14|41587.21
22:07:15|41587.21
22:07:16|41599.11
22:07:17|41599.11
22:07:18|41605.59
22:07:19|41605.59
22:07:20|41605.59
22:07:21|41605.59
22:07:22|41605.59
22:07:23|41594.63
22:07:24|41594.63
22:07:25|41573.61
22:07:26|41573.61
22:07:27|41573.61
22:07:28|41573.61
22:07:29|41573.61
22:07:31|41573.61
22:07:31|41575.42
22:07:34|41588.72
22:07:34|41594.19
22:07:35|41594.19
22:07:36|41594.19
22:07:37|41594.99
22:07:38|41604.18
22:07:39|41604.18
22:07:40|41601.24
22:07:41|41590.59
22:07:42|41590.59
22:07:43|41590.59
22:07:44|41590.59
22:07:45|41590.59
22:07:46|41509.12
22:07:47|41451.41
22:07:48|41428.3
22:07:49|41396.93
22:07:50|41352.27
22:07:51|41294.42
22:07:52|41294.43
22:07:53|41219.22
22:07:54|41138.3
22:07:55|41171.65
22:07:56|41161.28
22:07:57|41171.61
22:07:58|41127.72
22:07:59|41100.
22:08:00|41090.23
22:08:01|41131.92
22:08:02|41186.98
22:08:03|41090.22
22:08:04|41085.78
22:08:05|41099.39
22:08:06|41099.15
22:08:07|41121.
22:08:08|41095.65
22:08:10|41094.49
22:08:11|41094.49
22:08:12|41116.66
22:08:14|41117.34
22:08:15|41134.5
22:08:17|41157.74
22:08:18|41172.04
22:08:19|41182.96
22:08:20|41182.97
22:08:20|41208.18
22:08:21|41206.19
22:08:23|41209.93
22:08:23|41174.71
22:08:24|41217.93
22:08:25|41217.93
22:08:27|41197.57
22:08:27|41171.21
22:08:28|41181.21
22:08:30|41188.69
22:08:30|41211.25
22:08:31|41234.05
22:08:32|41225.25
22:08:33|41247.15
22:08:34|41256.98
22:08:35|41240.21
22:08:37|41218.87
22:08:37|41232.33
22:08:39|41219.47
22:08:39|41259.02
22:08:41|41259.02
22:08:42|41255.92
22:08:43|41256.72
22:08:43|41260.3
22:08:44|41258.63
22:08:46|41259.06
22:08:47|41243.62
22:08:47|41255.24
22:08:48|41260.96
22:08:49|41266.76
22:08:51|41267.59
22:08:51|41283.76
22:08:52|41271.3
22:08:53|41262.97
22:08:54|41244.05
22:08:56|41218.28
22:08:56|41221.02
22:08:58|41233.01
22:08:59|41238.01
22:08:59|41224.73
22:09:01|41204.02
22:09:02|41204.02
22:09:02|41222.43
22:09:03|41234.44
22:09:04|41229.42
22:09:06|41233.07
22:09:06|41217.56
22:09:07|41217.94
22:09:08|41224.11
22:09:09|41224.11
22:09:12|41232.1
22:09:12|41232.1
22:09:14|41219.22
22:09:15|41218.82
22:09:16|41228.06
22:09:18|41231.74
22:09:20|41245.69
22:09:22|41250.27
22:09:22|41269.41
22:09:23|41281.05
22:09:25|41281.05
22:09:25|41286.6
22:09:26|41286.6
22:09:27|41286.6
22:09:28|41304.85
22:09:29|41298.75
22:09:30|41298.75
22:09:31|41298.75
22:09:32|41298.75
22:09:33|41298.75
22:09:34|41298.75
22:09:35|41286.84
22:09:36|41286.55
22:09:37|41286.55
22:09:38|41286.55
22:09:39|41286.55
22:09:40|41286.55
22:09:41|41286.55
22:09:42|41297.35
22:09:43|41303.95
22:09:44|41303.95
22:09:45|41303.95
22:09:46|41303.95
22:09:47|41303.95
22:09:48|41304.33
22:09:49|41304.33
22:09:50|41310.67
22:09:51|41310.68
22:09:52|41310.68
22:09:53|41310.68
22:09:54|41303.68
22:09:55|41303.68
22:09:56|41297.53
22:09:57|41297.53
22:09:58|41284.16
22:09:59|41284.16
22:10:00|41284.16
22:10:01|41284.16
22:10:02|41284.16
22:10:03|41284.16
22:10:04|41310.08
22:10:05|41306.64
22:10:06|41294.91
22:10:07|41294.91
22:10:08|41294.91
22:10:09|41299.04
22:10:10|41299.04
22:10:12|41299.04
22:10:14|41299.04
22:10:15|41299.04
22:10:16|41299.04
22:10:17|41296.7
22:10:18|41296.7
22:10:19|41302.22
22:10:20|41298.59
22:10:21|41298.59
22:10:21|41298.87
22:10:22|41299.54
22:10:24|41274.75
22:10:25|41273.92
22:10:26|41254.06
22:10:27|41254.05
22:10:28|41254.05
22:10:29|41254.03
22:10:30|41228.75
22:10:31|41228.75
22:10:32|41228.75
22:10:33|41243.37
22:10:33|41243.37
22:10:35|41241.55
22:10:35|41241.55
22:10:37|41237.04
22:10:37|41237.05
22:10:39|41237.05
22:10:39|41237.05
22:10:40|41232.89
22:10:41|41232.89
22:10:43|41232.89
22:10:44|41232.89
22:10:45|41232.89
22:10:46|41232.89
22:10:47|41232.89
22:10:48|41250.06
22:10:49|41240.74
22:10:49|41244.89
22:10:50|41244.9
22:10:52|41228.71
22:10:52|41228.71
22:10:54|41228.71
22:10:54|41228.71
22:10:56|41228.71
22:10:57|41227.46
22:10:58|41211.82
22:11:00|41211.81
22:11:01|41213.54
22:11:02|41209.91
22:11:02|41201.42
22:11:03|41200.
22:11:05|41200.
22:11:05|41186.46
22:11:06|41176.42
22:11:07|41170.46
22:11:09|41168.48
22:11:10|41168.48
22:11:10|41168.48
22:11:12|41169.97
22:11:14|41177.07
22:11:15|41176.32
22:11:17|41176.32
22:11:17|41187.47
22:11:19|41177.77
22:11:20|41177.77
22:11:21|41177.77
22:11:22|41181.56
22:11:23|41181.56
22:11:24|41179.73
22:11:25|41179.73
22:11:26|41179.73
22:11:27|41184.6
22:11:28|41192.58
22:11:29|41196.67
22:11:30|41196.67
22:11:32|41196.67
22:11:32|41196.67
22:11:33|41202.74
22:11:34|41206.3
22:11:36|41206.3
22:11:36|41206.3
22:11:38|41201.47
22:11:38|41221.48
22:11:40|41221.48
22:11:41|41221.47
22:11:42|41221.47
22:11:42|41234.55
22:11:44|41234.56
22:11:45|41234.56
22:11:46|41242.95
22:11:47|41250.8
22:11:48|41255.43
22:11:49|41255.43
22:11:50|41255.43
22:11:50|41255.43
22:11:52|41255.43
22:11:53|41255.43
22:11:53|41274.46
22:11:55|41274.46
22:11:56|41274.46
22:11:57|41274.46
22:11:58|41274.51
22:11:58|41274.51
22:11:59|41271.27
22:12:00|41291.48
22:12:02|41313.05
22:12:03|41302.29
22:12:03|41293.69
22:12:04|41295.97
22:12:05|41296.18
22:12:07|41296.19
22:12:08|41303.29
22:12:09|41303.29
22:12:09|41303.29
22:12:11|41285.14
22:12:12|41275.7
22:12:13|41268.72
22:12:15|41265.92
22:12:17|41265.92
22:12:18|41275.87
22:12:19|41269.55
22:12:20|41269.55
22:12:21|41269.55
22:12:22|41269.55
22:12:23|41274.42
22:12:25|41275.36
22:12:26|41275.36
22:12:27|41275.36
22:12:28|41276.46
22:12:29|41286.93
22:12:30|41277.03
22:12:30|41277.03
22:12:32|41273.47
22:12:33|41272.76
22:12:34|41271.59
22:12:35|41271.59
22:12:36|41271.59
22:12:37|41271.59
22:12:38|41258.38
22:12:39|41247.42
22:12:40|41247.42
22:12:41|41247.42
22:12:42|41247.42
22:12:43|41247.29
22:12:45|41247.07
22:12:45|41247.07
22:12:47|41228.72
22:12:48|41223.29
22:12:48|41223.29
22:12:49|41223.29
22:12:50|41219.1
22:12:51|41227.22
22:12:52|41227.22
22:12:53|41227.22
22:12:55|41237.7
22:12:56|41237.7
22:12:57|41237.7
22:12:57|41237.7
22:12:58|41244.82
22:12:59|41249.32
22:13:00|41249.32
22:13:01|41249.32
22:13:02|41246.03
22:13:03|41234.77
22:13:04|41234.77
22:13:06|41234.77
22:13:07|41226.03
22:13:08|41226.03
22:13:09|41226.03
22:13:10|41226.03
22:13:11|41226.03
22:13:12|41226.03
22:13:13|41252.04
22:13:14|41251.48
22:13:15|41251.48
22:13:17|41232.83
22:13:18|41243.39
22:13:20|41243.39
22:13:20|41243.39
22:13:21|41243.39
22:13:23|41243.39
22:13:23|41243.39
22:13:24|41219.05
22:13:25|41219.05
22:13:26|41220.34
22:13:27|41214.56
22:13:28|41214.56
22:13:29|41214.56
22:13:30|41214.56
22:13:31|41227.09
22:13:33|41235.32
22:13:34|41235.32
22:13:34|41212.02
22:13:35|41212.02
22:13:36|41202.59
22:13:37|41177.77
22:13:38|41173.17
22:13:39|41180.41
22:13:40|41180.41
22:13:41|41186.94
22:13:42|41164.41
22:13:43|41168.08
22:13:45|41162.12
22:13:45|41163.42
22:13:46|41163.42
22:13:47|41152.19
22:13:48|41129.72
22:13:49|41129.72
22:13:50|41138.75
22:13:51|41125.03
22:13:52|41125.04
22:13:54|41120.06
22:13:54|41118.44
22:13:56|41104.6
22:13:56|41104.58
22:13:57|41091.73
22:13:58|41104.35
22:13:59|41095.91
22:14:00|41095.91
22:14:01|41090.03
22:14:02|41076.74
22:14:03|41080.8
22:14:05|41080.8
22:14:06|41080.88
22:14:06|41068.35
22:14:07|41053.27
22:14:09|41045.09
22:14:09|41043.08
22:14:11|41043.08
22:14:11|41043.08
22:14:13|41074.2
22:14:14|41074.2
22:14:14|41096.8
22:14:16|41091.62
22:14:17|41081.41
22:14:18|41082.97
22:14:20|41083.6
22:14:21|41073.95
22:14:22|41073.95
22:14:23|41088.74
22:14:24|41094.99
22:14:25|41095.
22:14:26|41095.
22:14:27|41095.
22:14:28|41095.
22:14:29|41107.61
22:14:30|41107.61
22:14:31|41112.64
22:14:32|41113.19
22:14:33|41115.35
22:14:35|41122.62
22:14:36|41115.92
22:14:37|41104.99
22:14:38|41114.62
22:14:39|41114.62
22:14:40|41114.62
22:14:40|41114.62
22:14:42|41114.62
22:14:43|41119.51
22:14:43|41119.51
22:14:45|41128.
22:14:46|41128.
22:14:47|41128.
22:14:47|41127.99
22:14:49|41127.99
22:14:50|41121.61
22:14:51|41145.29
22:14:52|41145.29
22:14:53|41123.96
22:14:54|41127.59
22:14:54|41127.59
22:14:56|41127.59
22:14:57|41127.59
22:14:58|41138.26
22:14:59|41138.26
22:15:00|41143.38
22:15:00|41144.11
22:15:02|41143.37
22:15:02|41143.37
22:15:04|41143.37
22:15:05|41143.37
22:15:06|41143.37
22:15:07|41143.37
22:15:08|41143.37
22:15:09|41143.37
22:15:10|41144.11
22:15:11|41144.11
22:15:12|41144.11
22:15:13|41144.11
22:15:14|41144.11
22:15:15|41144.11
22:15:16|41144.11
22:15:18|41137.94
22:15:18|41137.94
22:15:20|41144.11
22:15:22|41145.34
22:15:23|41157.47
22:15:23|41157.47
22:15:24|41157.47
22:15:26|41153.25
22:15:27|41153.46
22:15:28|41153.46
22:15:29|41153.46
22:15:30|41157.5
22:15:31|41157.5
22:15:32|41157.5
22:15:33|41157.5
22:15:34|41155.94
22:15:35|41155.94
22:15:36|41155.94
22:15:37|41155.94
22:15:38|41155.94
22:15:39|41155.94
22:15:40|41151.54
22:15:40|41151.54
22:15:42|41151.54
22:15:43|41151.54
22:15:44|41155.95
22:15:45|41155.95
22:15:46|41124.92
22:15:47|41128.27
22:15:48|41128.27
22:15:49|41128.27
22:15:50|41119.85
22:15:50|41119.85
22:15:52|41119.85
22:15:53|41119.85
22:15:53|41119.85
22:15:54|41100.34
22:15:55|41099.18
22:15:57|41099.18
22:15:58|41099.18
22:15:59|41091.46
22:16:00|41091.46
22:16:01|41083.78
22:16:02|41074.94
22:16:03|41074.94
22:16:03|41071.07
22:16:05|41071.07
22:16:06|41056.64
22:16:06|41056.65
22:16:07|41056.65
22:16:09|41056.76
22:16:10|41060.87
22:16:10|41060.87
22:16:12|41061.04
22:16:13|41061.04
22:16:13|41061.03
22:16:15|41053.46
22:16:16|41042.05
22:16:17|41042.05
22:16:19|41041.85
22:16:19|41041.85
22:16:21|41021.21
22:16:22|41009.74
22:16:23|40993.65
22:16:24|40960.34
22:16:24|40939.18
22:16:25|40888.75
22:16:27|40836.14
22:16:28|40791.66
22:16:29|40847.96
22:16:30|40853.49
22:16:31|40907.91
22:16:32|40926.69
22:16:33|40896.61
22:16:33|40887.51
22:16:34|40898.41
22:16:36|40907.54
22:16:37|40895.65
22:16:38|40916.84
22:16:39|40938.55
22:16:40|40942.61
22:16:40|40942.61
22:16:42|40942.61
22:16:43|40928.81
22:16:43|40918.67
22:16:45|40918.67
22:16:46|40918.66
22:16:46|40902.75
22:16:48|40902.75
22:16:48|40854.55
22:16:49|40863.14
22:16:50|40862.46
22:16:52|40845.57
22:16:53|40847.68
22:16:53|40844.83
22:16:55|40845.44
22:16:55|40864.42
22:16:56|40867.46
22:16:57|40883.89
22:16:59|40887.81
22:16:59|40909.25
22:17:01|40909.25
22:17:01|40905.39
22:17:02|40824.81
22:17:03|40806.43
22:17:05|40818.66
22:17:05|40811.81
22:17:06|40770.13
22:17:07|40758.25
22:17:08|40753.65
22:17:09|40752.98
22:17:10|40700.
22:17:11|40731.85
22:17:12|40731.85
22:17:13|40705.22
22:17:14|40700.65
22:17:16|40728.42
22:17:17|40758.25
22:17:18|40757.95
22:17:20|40790.31
22:17:20|40790.31
22:17:23|40784.99
22:17:23|40784.99
22:17:25|40784.99
22:17:26|40784.99
22:17:28|40788.42
22:17:28|40803.8
22:17:29|40803.8
22:17:30|40795.64
22:17:31|40771.41
22:17:32|40767.28
22:17:33|40752.2
22:17:34|40752.42
22:17:35|40752.19
22:17:37|40752.19
22:17:38|40725.78
22:17:39|40701.69
22:17:40|40731.72
22:17:41|40731.72
22:17:43|40725.59
22:17:44|40732.31
22:17:45|40751.54
22:17:45|40746.63
22:17:46|40748.62
22:17:48|40748.62
22:17:49|40748.66
22:17:50|40759.32
22:17:51|40770.6
22:17:52|40759.71
22:17:52|40770.13
22:17:54|40770.13
22:17:55|40770.13
22:17:56|40774.62
22:17:57|40771.52
22:17:58|40781.08
22:17:59|40754.8
22:18:00|40758.01
22:18:01|40754.3
22:18:02|40782.96
22:18:03|40782.44
22:18:04|40805.13
22:18:05|40805.13
22:18:06|40805.13
22:18:07|40805.13
22:18:08|40795.41
22:18:09|40781.32
22:18:10|40769.81
22:18:11|40763.75
22:18:12|40751.51
22:18:13|40751.51
22:18:14|40752.11
22:18:15|40752.11
22:18:16|40742.3
22:18:17|40730.21
22:18:18|40734.3
22:18:19|40733.71
22:18:21|40740.38
22:18:22|40748.49
22:18:23|40752.4
22:18:25|40743.29
22:18:25|40752.31
22:18:26|40752.31
22:18:27|40752.31
22:18:29|40758.44
22:18:30|40765.1
22:18:32|40750.36
22:18:32|40727.1
22:18:34|40709.44
22:18:35|40709.45
22:18:36|40708.08
22:18:37|40717.42
22:18:38|40709.75
22:18:39|40713.75
22:18:40|40719.52
22:18:41|40743.72
22:18:42|40740.35
22:18:43|40737.84
22:18:44|40741.12
22:18:45|40741.12
22:18:46|40741.12
22:18:47|40737.03
22:18:48|40734.93
22:18:49|40722.45
22:18:50|40740.25
22:18:51|40745.55
22:18:52|40741.12
22:18:53|40741.35
22:18:54|40741.13
22:18:55|40741.13
22:18:56|40741.13
22:18:57|40741.36
22:18:58|40735.7
22:18:59|40737.81
22:19:00|40753.65
22:19:01|40742.59
22:19:02|40743.25
22:19:03|40743.25
22:19:04|40751.85
22:19:05|40740.7
22:19:06|40730.84
22:19:07|40757.04
22:19:08|40755.01
22:19:09|40759.1
22:19:10|40759.1
22:19:11|40757.05
22:19:12|40741.88
22:19:13|40741.33
22:19:14|40741.33
22:19:15|40741.33
22:19:16|40753.53
22:19:17|40753.53
22:19:18|40753.53
22:19:19|40753.53
22:19:20|40757.96
22:19:22|40773.
22:19:23|40775.81
22:19:24|40775.8
22:19:25|40775.81
22:19:26|40775.81
22:19:27|40778.01
22:19:27|40808.8
22:19:29|40797.94
22:19:30|40797.94
22:19:31|40797.94
22:19:32|40797.94
22:19:33|40797.94
22:19:33|40797.94
22:19:35|40797.94
22:19:37|40815.46
22:19:37|40831.19
22:19:39|40831.19
22:19:41|40831.19
22:19:42|40833.83
22:19:42|40840.21
22:19:44|40840.21
22:19:45|40817.35
22:19:46|40817.35
22:19:47|40817.35
22:19:48|40817.35
22:19:49|40817.35
22:19:50|40840.21
22:19:51|40833.59
22:19:52|40833.59
22:19:53|40825.34
22:19:54|40828.14
22:19:55|40828.14
22:19:56|40828.14
22:19:57|40828.14
22:19:58|40837.24
22:19:59|40837.24
22:20:00|40837.24
22:20:01|40837.24
22:20:02|40842.6
22:20:03|40840.22
22:20:04|40840.22
22:20:05|40856.43
22:20:06|40836.35
22:20:07|40836.35
22:20:08|40805.94
22:20:09|40805.94
22:20:10|40790.26
22:20:11|40790.26
22:20:12|40787.15
22:20:13|40787.15
22:20:14|40787.15
22:20:15|40772.3
22:20:16|40790.26
22:20:17|40790.26
22:20:18|40790.26
22:20:19|40790.26
22:20:20|40790.28
22:20:21|40790.28
22:20:23|40801.56
22:20:25|40816.
22:20:27|40812.5
22:20:27|40812.5
22:20:28|40786.8
22:20:29|40772.27
22:20:30|40772.27
22:20:31|40772.27
22:20:32|40772.27
22:20:33|40767.08
22:20:34|40755.01
22:20:35|40750.75
22:20:36|40760.09
22:20:37|40747.17
22:20:39|40747.17
22:20:39|40749.52
22:20:40|40749.52
22:20:41|40747.27
22:20:42|40728.46
22:20:43|40728.46
22:20:44|40728.46
22:20:45|40721.52
22:20:46|40721.52
22:20:48|40721.52
22:20:50|40721.52
22:20:50|40721.52
22:20:52|40663.43
22:20:52|40619.21
22:20:55|40646.9
22:20:56|40640.21
22:20:56|40646.59
22:20:57|40683.45
22:20:58|40683.45
22:20:59|40695.29
22:21:00|40695.29
22:21:02|40676.41
22:21:03|40645.8
22:21:03|40637.43
22:21:05|40637.42
22:21:05|40651.27
22:21:06|40647.96
22:21:07|40656.83
22:21:08|40656.83
22:21:10|40662.61
22:21:11|40670.42
22:21:12|40662.21
22:21:13|40676.26
22:21:14|40663.37
22:21:15|40663.37
22:21:16|40656.1
22:21:17|40657.61
22:21:17|40657.61
22:21:19|40657.61
22:21:20|40661.74
22:21:21|40659.15
22:21:21|40660.13
22:21:22|40666.62
22:21:25|40666.62
22:21:26|40667.7
22:21:28|40667.08
22:21:30|40689.04
22:21:31|40695.59
22:21:32|40695.59
22:21:33|40695.59
22:21:34|40695.59
22:21:35|40695.59
22:21:36|40706.36
22:21:37|40706.36
22:21:38|40711.15
22:21:39|40711.15
22:21:40|40711.15
22:21:41|40704.51
22:21:42|40704.13
22:21:43|40695.12
22:21:44|40695.12
22:21:45|40697.92
22:21:46|40697.92
22:21:47|40697.92
22:21:48|40697.92
22:21:49|40697.92
22:21:50|40697.92
22:21:51|40697.92
22:21:52|40679.9
22:21:53|40679.9
22:21:54|40641.86
22:21:55|40637.84
22:21:56|40658.37
22:21:57|40658.37
22:21:58|40637.28
22:21:59|40620.41
22:22:00|40620.41
22:22:01|40606.92
22:22:02|40571.73
22:22:03|40547.
22:22:04|40547.
22:22:05|40602.89
22:22:06|40623.91
22:22:07|40623.91
22:22:08|40623.91
22:22:09|40623.91
22:22:10|40623.91
22:22:11|40623.91
22:22:12|40623.91
22:22:13|40632.47
22:22:14|40636.45
22:22:15|40636.45
22:22:16|40636.45
22:22:17|40636.45
22:22:18|40636.45
22:22:19|40625.93
22:22:20|40625.93
22:22:21|40625.93
22:22:22|40625.93
22:22:23|40625.93
22:22:25|40625.93
22:22:26|40651.98
22:22:27|40652.
22:22:28|40666.95
22:22:29|40678.92
22:22:30|40688.24
22:22:31|40702.29
22:22:33|40702.29
22:22:34|40686.26
22:22:35|40686.26
22:22:36|40686.26
22:22:37|40686.26
22:22:37|40718.28
22:22:38|40718.28
22:22:40|40718.28
22:22:41|40718.28
22:22:42|40718.28
22:22:42|40718.28
22:22:44|40718.28
22:22:45|40718.28
22:22:45|40723.4
22:22:47|40723.4
22:22:48|40692.9
22:22:48|40707.22
22:22:50|40707.22
22:22:50|40707.22
22:22:53|40699.99
22:22:53|40699.99
22:22:54|40700.02
22:22:55|40700.02
22:22:56|40700.02
22:22:57|40700.02
22:22:58|40700.02
22:22:59|40686.15
22:23:00|40686.15
22:23:01|40686.15
22:23:02|40686.15
22:23:03|40699.49
22:23:04|40725.15
22:23:05|40725.15
22:23:06|40725.15
22:23:07|40716.64
22:23:08|40737.
22:23:09|40736.93
22:23:10|40738.71
22:23:11|40768.6
22:23:12|40760.09
22:23:13|40759.89
22:23:14|40759.89
22:23:16|40769.94
22:23:17|40764.05
22:23:18|40764.05
22:23:19|40769.02
22:23:20|40769.02
22:23:21|40774.15
22:23:22|40779.75
22:23:23|40774.29
22:23:24|40774.29
22:23:26|40769.34
22:23:28|40755.67
22:23:29|40749.79
22:23:31|40742.26
22:23:33|40742.23
22:23:35|40773.24
22:23:36|40763.72
22:23:37|40773.49
22:23:37|40775.08
22:23:38|40775.08
22:23:39|40780.
22:23:40|40780.
22:23:41|40780.
22:23:42|40780.
22:23:43|40776.19
22:23:44|40776.19
22:23:45|40776.19
22:23:46|40776.19
22:23:47|40776.19
22:23:48|40776.19
22:23:49|40770.93
22:23:50|40756.7
22:23:52|40756.7
22:23:52|40756.06
22:23:54|40756.06
22:23:55|40756.06
22:23:55|40766.22
22:23:56|40766.22
22:23:57|40766.22
22:23:58|40760.29
22:23:59|40760.29
22:24:01|40726.11
22:24:02|40739.83
22:24:03|40730.5
22:24:04|40738.72
22:24:05|40738.72
22:24:06|40760.63
22:24:07|40760.63
22:24:08|40760.63
22:24:09|40759.28
22:24:10|40759.28
22:24:11|40759.28
22:24:13|40760.62
22:24:15|40747.47
22:24:16|40747.47
22:24:16|40747.47
22:24:17|40747.47
22:24:19|40759.83
22:24:19|40757.84
22:24:20|40757.84
22:24:22|40757.84
22:24:22|40760.63
22:24:23|40755.66
22:24:25|40755.66
22:24:27|40755.66
22:24:28|40771.62
22:24:29|40771.62
22:24:30|40771.62
22:24:31|40776.37
22:24:33|40784.14
22:24:34|40787.27
22:24:35|40787.27
22:24:36|40787.27
22:24:37|40795.95
22:24:39|40788.31
22:24:40|40788.31
22:24:40|40788.31
22:24:42|40788.31
22:24:43|40788.31
22:24:44|40788.31
22:24:44|40793.66
22:24:45|40793.66
22:24:47|40788.41
22:24:48|40788.41
22:24:50|40788.41
22:24:50|40788.66
22:24:51|40788.71
22:24:52|40794.19
22:24:53|40805.05
22:24:54|40794.2
22:24:55|40794.2
22:24:56|40800.9
22:24:57|40800.9
22:24:58|40800.9
22:24:59|40800.9
22:25:00|40812.77
22:25:02|40820.36
22:25:02|40820.36
22:25:03|40823.86
22:25:04|40823.86
22:25:05|40823.86
22:25:06|40823.86
22:25:07|40823.86
22:25:08|40823.86
22:25:09|40823.86
22:25:10|40823.86
22:25:11|40813.08
22:25:12|40806.91
22:25:13|40806.91
22:25:15|40806.9
22:25:15|40814.44
22:25:16|40806.17
22:25:17|40806.13
22:25:18|40806.89
22:25:19|40797.01
22:25:20|40797.01
22:25:21|40795.47
22:25:22|40796.28
22:25:23|40797.05
22:25:24|40800.56
22:25:25|40801.03
22:25:27|40801.07
22:25:29|40860.17
22:25:31|40856.79
22:25:32|40897.03
22:25:33|40914.26
22:25:34|40902.2
22:25:35|40902.25
22:25:36|40937.71
22:25:37|40949.98
22:25:38|40949.98
22:25:39|40975.3
22:25:40|40975.3
22:25:41|40989.99
22:25:42|40955.29
22:25:44|40978.69
22:25:45|40963.57
22:25:45|40957.46
22:25:47|40957.46
22:25:48|40989.95
22:25:49|40978.06
22:25:50|40989.98
22:25:51|40990.16
22:25:52|41000.
22:25:53|41002.81
22:25:53|41012.96
22:25:54|41026.3
22:25:56|41053.98
22:25:57|41053.91
22:25:58|41082.46
22:25:58|41124.66
22:26:00|41076.15
22:26:00|41084.03
22:26:02|41082.41
22:26:02|41042.46
22:26:03|41043.88
22:26:04|41053.95
22:26:06|41082.75
22:26:06|41072.11
22:26:08|41072.11
22:26:09|41073.05
22:26:10|41092.85
22:26:10|41092.85
22:26:13|41073.86
22:26:13|41073.86
22:26:15|41091.9
22:26:15|41091.9
22:26:16|41091.9
22:26:17|41091.9
22:26:19|41091.9
22:26:19|41091.9
22:26:20|41091.9
22:26:21|41091.9
22:26:23|41096.05
22:26:23|41096.05
22:26:24|41096.05
22:26:25|41096.05
22:26:26|41096.05
22:26:27|41096.05
22:26:30|41096.05
22:26:31|41088.22
22:26:31|41088.22
22:26:32|41088.22
22:26:33|41079.44
22:26:34|41078.83
22:26:35|41078.83
22:26:36|41078.83
22:26:38|41078.83
22:26:39|41055.39
22:26:40|41048.08
22:26:41|41047.4
22:26:42|41055.7
22:26:43|41059.07
22:26:44|41066.06
22:26:45|41066.06
22:26:46|41068.81
22:26:47|41068.81
22:26:48|41068.81
22:26:49|41068.81
22:26:50|41068.81
22:26:51|41068.81
22:26:52|41068.81
22:26:53|41068.81
22:26:54|41068.81
22:26:55|41068.81
22:26:56|41087.99
22:26:57|41087.99
22:26:58|41087.99
22:26:59|41087.99
22:27:01|41087.99
22:27:01|41087.99
22:27:03|41077.18
22:27:04|41077.18
22:27:05|41077.18
22:27:06|41077.18
22:27:07|41077.18
22:27:08|41074.32
22:27:09|41067.14
22:27:10|41067.14
22:27:11|41076.26
22:27:12|41076.26
22:27:13|41076.26
22:27:14|41076.26
22:27:15|41076.26
22:27:16|41076.26
22:27:17|41076.26
22:27:17|41096.16
22:27:18|41096.16
22:27:20|41096.16
22:27:21|41126.68
22:27:21|41129.89
22:27:22|41150.
22:27:23|41166.3
22:27:24|41170.45
22:27:26|41161.35
22:27:27|41161.35
22:27:28|41170.46
22:27:30|41178.22
22:27:32|41174.86
22:27:32|41174.86
22:27:33|41174.86
22:27:34|41174.86
22:27:35|41174.88
22:27:37|41174.88
22:27:37|41187.81
22:27:38|41187.81
22:27:39|41187.81
22:27:41|41176.71
22:27:42|41176.71
22:27:43|41176.31
22:27:44|41176.31
22:27:45|41176.31
22:27:46|41176.31
22:27:47|41176.31
22:27:48|41176.31
22:27:49|41176.31
22:27:50|41176.31
22:27:51|41176.31
22:27:52|41196.34
22:27:53|41196.66
22:27:54|41196.65
22:27:55|41187.81
22:27:56|41186.91
22:27:57|41185.59
22:27:58|41196.65
22:27:59|41196.66
22:28:01|41199.51
22:28:01|41199.51
22:28:02|41199.51
22:28:04|41200.
22:28:05|41200.
22:28:05|41200.
22:28:07|41200.
22:28:08|41200.1
22:28:09|41200.01
22:28:10|41200.17
22:28:10|41200.9
22:28:12|41220.04
22:28:13|41220.04
22:28:13|41220.04
22:28:15|41220.04
22:28:16|41233.72
22:28:17|41219.54
22:28:18|41228.18
22:28:19|41220.03
22:28:20|41220.03
22:28:21|41220.
22:28:21|41233.65
22:28:23|41233.65
22:28:23|41228.55
22:28:25|41228.55
22:28:26|41228.55
22:28:27|41233.73
22:28:28|41235.9
22:28:29|41239.16
22:28:31|41239.93
22:28:32|41239.93
22:28:32|41239.93
22:28:35|41231.13
22:28:36|41236.15
22:28:37|41236.52
22:28:38|41214.67
22:28:39|41214.67
22:28:40|41214.67
22:28:41|41214.67
22:28:42|41214.67
22:28:43|41214.67
22:28:44|41214.67
22:28:46|41226.55
22:28:46|41224.4
22:28:48|41223.1
22:28:49|41223.09
22:28:50|41223.08
22:28:51|41223.08
22:28:52|41223.08
22:28:52|41218.08
22:28:54|41218.08
22:28:55|41218.08
22:28:55|41218.08
22:28:56|41218.08
22:28:58|41218.05
22:28:59|41218.05
22:29:00|41217.51
22:29:00|41219.73
22:29:02|41219.73
22:29:03|41221.61
22:29:04|41221.61
22:29:04|41223.25
22:29:07|41223.25
22:29:07|41223.25
22:29:08|41208.99
22:29:09|41208.99
22:29:10|41226.55
22:29:12|41245.01
22:29:12|41245.01
22:29:13|41245.01
22:29:14|41244.21
22:29:15|41245.38
22:29:16|41245.37
22:29:17|41244.2
22:29:18|41244.2
22:29:19|41240.38
22:29:21|41240.54
22:29:21|41240.55
22:29:22|41240.56
22:29:24|41240.56
22:29:24|41240.56
22:29:25|41240.56
22:29:27|41242.42
22:29:27|41242.42
22:29:28|41230.92
22:29:29|41230.92
22:29:32|41230.92
22:29:33|41230.92
22:29:33|41230.92
22:29:35|41230.92
22:29:35|41230.92
22:29:36|41230.92
22:29:37|41232.21
22:29:39|41232.21
22:29:39|41232.21
22:29:40|41232.22
22:29:42|41232.2
22:29:42|41232.2
22:29:43|41232.2
22:29:44|41232.2
22:29:45|41232.2
22:29:46|41232.2
22:29:47|41232.2
22:29:49|41228.23
22:29:50|41228.23
22:29:51|41228.23
22:29:52|41228.23
22:29:53|41228.23
22:29:54|41228.23
22:29:55|41228.23
22:29:56|41215.17
22:29:57|41228.28
22:29:58|41228.28
22:29:59|41228.28
22:30:00|41228.28
22:30:01|41228.28
22:30:02|41228.28
22:30:03|41228.28
22:30:04|41224.96
22:30:05|41216.07
22:30:06|41216.07
22:30:07|41216.07
22:30:08|41216.07
22:30:09|41215.22
22:30:10|41215.22
22:30:11|41215.22
22:30:12|41215.22
22:30:13|41215.22
22:30:14|41215.22
22:30:15|41200.
22:30:16|41200.
22:30:17|41196.65
22:30:18|41196.65
22:30:19|41161.46
22:30:20|41161.46
22:30:21|41152.54
22:30:22|41153.47
22:30:23|41130.9
22:30:24|41130.88
22:30:25|41130.88
22:30:26|41130.88
22:30:27|41105.71
22:30:28|41105.71
22:30:29|41104.54
22:30:30|41103.74
22:30:31|41103.74
22:30:32|41103.74
22:30:34|41103.74
22:30:35|41108.21
22:30:36|41108.45
22:30:37|41108.45
22:30:38|41108.45
22:30:39|41108.45
22:30:40|41108.45
22:30:41|41122.37
22:30:42|41121.79
22:30:43|41123.32
22:30:45|41123.88
22:30:46|41135.39
22:30:46|41135.58
22:30:48|41135.58
22:30:49|41135.59
22:30:50|41135.59
22:30:50|41135.59
22:30:51|41135.59
22:30:53|41135.59
22:30:53|41150.24
22:30:55|41150.24
22:30:55|41150.24
22:30:57|41152.87
22:30:58|41152.87
22:30:59|41152.87
22:30:59|41154.82
22:31:01|41154.82
22:31:02|41154.82
22:31:02|41154.82
22:31:04|41154.82
22:31:05|41154.82
22:31:06|41154.82
22:31:07|41154.82
22:31:09|41154.82
22:31:09|41154.82
22:31:10|41159.19
22:31:11|41159.19
22:31:12|41159.19
22:31:13|41159.19
22:31:14|41159.19
22:31:15|41159.19
22:31:16|41159.19
22:31:17|41152.73
22:31:18|41152.73
22:31:19|41152.73
22:31:20|41152.75
22:31:21|41152.75
22:31:22|41152.75
22:31:23|41152.75
22:31:24|41152.75
22:31:25|41168.88
22:31:26|41166.83
22:31:27|41156.21
22:31:28|41156.21
22:31:29|41156.21
22:31:30|41156.21
22:31:31|41156.21
22:31:34|41156.21
22:31:35|41164.38
22:31:36|41164.38
22:31:37|41164.38
22:31:38|41164.38
22:31:40|41184.38
22:31:41|41184.38
22:31:42|41184.38
22:31:43|41189.74
22:31:43|41188.8
22:31:45|41188.8
22:31:46|41188.8
22:31:48|41189.13
22:31:49|41190.74
22:31:50|41190.74
22:31:51|41190.74
22:31:52|41190.74
22:31:53|41190.74
22:31:54|41188.92
22:31:55|41188.92
22:31:56|41188.92
22:31:57|41188.92
22:31:58|41188.93
22:31:59|41188.93
22:32:00|41188.93
22:32:01|41188.93
22:32:02|41188.93
22:32:03|41180.44
22:32:04|41184.51
22:32:05|41186.91
22:32:06|41186.91
22:32:07|41186.91
22:32:08|41186.91
22:32:09|41186.91
22:32:10|41186.91
22:32:11|41186.91
22:32:12|41186.92
22:32:13|41186.92
22:32:14|41186.92
22:32:15|41186.92
22:32:16|41186.92
22:32:17|41180.
22:32:18|41185.01
22:32:19|41184.97
22:32:20|41184.97
22:32:21|41184.91
22:32:22|41184.91
22:32:23|41184.88
22:32:24|41184.89
22:32:25|41184.56
22:32:26|41184.56
22:32:27|41184.56
22:32:28|41184.56
22:32:29|41183.31
22:32:30|41183.31
22:32:31|41183.31
22:32:32|41183.31
22:32:34|41183.31
22:32:36|41183.31
22:32:38|41182.17
22:32:38|41182.17
22:32:40|41182.8
22:32:41|41181.23
22:32:42|41179.44
22:32:43|41179.44
22:32:45|41179.44
22:32:46|41179.44
22:32:47|41179.44
22:32:48|41179.44
22:32:49|41179.44
22:32:50|41179.44
22:32:51|41179.44
22:32:53|41174.86
22:32:53|41174.87
22:32:54|41174.87
22:32:55|41174.87
22:32:57|41162.81
22:32:58|41157.27
22:32:59|41155.08
22:33:00|41154.34
22:33:01|41150.29
22:33:01|41148.56
22:33:03|41148.02
22:33:04|41148.02
22:33:04|41144.13
22:33:06|41144.13
22:33:06|41130.4
22:33:07|41129.98
22:33:10|41130.01
22:33:10|41147.47
22:33:11|41137.1
22:33:12|41135.93
22:33:13|41143.66
22:33:14|41143.66
22:33:15|41143.66
22:33:16|41134.71
22:33:17|41132.56
22:33:18|41132.86
22:33:19|41132.86
22:33:20|41132.86
22:33:21|41132.86
22:33:22|41132.86
22:33:23|41132.86
22:33:25|41132.86
22:33:25|41132.86
22:33:26|41132.86
22:33:27|41132.86
22:33:28|41132.86
22:33:29|41132.86
22:33:30|41132.86
22:33:32|41132.86
22:33:32|41132.86
22:33:33|41132.86
22:33:34|41132.86
22:33:35|41132.86
22:33:37|41111.19
22:33:39|41111.19
22:33:41|41111.19
22:33:43|41111.19
22:33:44|41111.19
22:33:44|41111.19
22:33:45|41111.19
22:33:46|41111.19
22:33:47|41111.19
22:33:48|41111.19
22:33:50|41111.19
22:33:50|41111.19
22:33:52|41111.19
22:33:52|41111.19
22:33:54|41111.46
22:33:54|41114.55
22:33:55|41124.51
22:33:56|41124.51
22:33:57|41124.51
22:33:59|41118.35
22:33:59|41118.35
22:34:00|41118.35
22:34:01|41118.35
22:34:02|41119.79
22:34:04|41135.17
22:34:04|41129.76
22:34:05|41129.76
22:34:06|41137.32
22:34:07|41137.32
22:34:08|41137.32
22:34:09|41137.32
22:34:10|41144.08
22:34:11|41150.83
22:34:12|41150.97
22:34:13|41151.91
22:34:14|41154.61
22:34:15|41159.42
22:34:16|41159.42
22:34:17|41170.76
22:34:18|41182.64
22:34:19|41175.09
22:34:20|41175.09
22:34:21|41175.09
22:34:22|41190.05
22:34:23|41190.05
22:34:24|41202.43
22:34:25|41202.43
22:34:26|41202.43
22:34:27|41202.43
22:34:29|41209.62
22:34:30|41209.62
22:34:30|41209.62
22:34:31|41224.79
22:34:32|41227.04
22:34:33|41235.73
22:34:34|41245.64
22:34:36|41249.22
22:34:38|41260.
22:34:39|41273.71
22:34:40|41273.71
22:34:41|41273.71
22:34:42|41275.96
22:34:44|41297.28
22:34:44|41299.89
22:34:46|41288.65
22:34:48|41288.9
22:34:49|41292.2
22:34:49|41293.85
22:34:51|41295.41
22:34:52|41295.42
22:34:52|41295.42
22:34:53|41292.72
22:34:54|41292.72
22:34:55|41303.17
22:34:57|41303.17
22:34:57|41303.15
22:34:59|41306.6
22:35:00|41306.85
22:35:01|41314.48
22:35:01|41314.12
22:35:02|41306.96
22:35:03|41318.13
22:35:04|41327.03
22:35:05|41327.24
22:35:07|41327.24
22:35:07|41327.24
22:35:10|41327.22
22:35:10|41327.23
22:35:11|41327.21
22:35:13|41327.21
22:35:14|41327.22
22:35:15|41328.
22:35:16|41328.56
22:35:17|41328.56
22:35:18|41328.56
22:35:19|41317.4
22:35:20|41317.4
22:35:21|41317.4
22:35:22|41317.4
22:35:23|41317.41
22:35:24|41317.41
22:35:25|41317.41
22:35:26|41317.41
22:35:27|41317.41
22:35:28|41317.41
22:35:29|41317.41
22:35:30|41317.41
22:35:31|41317.4
22:35:32|41317.34
22:35:33|41317.35
22:35:34|41317.35
22:35:36|41317.35
22:35:37|41308.12
22:35:39|41308.12
22:35:41|41308.12
22:35:42|41305.44
22:35:43|41305.44
22:35:44|41305.44
22:35:45|41305.44
22:35:46|41305.44
22:35:47|41305.44
22:35:48|41305.44
22:35:49|41305.44
22:35:50|41304.52
22:35:51|41304.52
22:35:52|41304.52
22:35:53|41303.6
22:35:54|41303.6
22:35:55|41303.6
22:35:56|41303.6
22:35:57|41303.6
22:35:58|41303.6
22:35:59|41278.45
22:36:00|41281.43
22:36:01|41273.26
22:36:02|41280.5
22:36:03|41280.5
22:36:04|41278.38
22:36:05|41278.38
22:36:06|41278.38
22:36:07|41278.38
22:36:08|41272.28
22:36:09|41277.23
22:36:10|41277.23
22:36:11|41271.95
22:36:12|41271.95
22:36:13|41271.95
22:36:14|41271.95
22:36:15|41271.95
22:36:16|41255.86
22:36:17|41261.47
22:36:18|41261.47
22:36:19|41261.47
22:36:20|41261.47
22:36:21|41261.47
22:36:22|41261.47
22:36:23|41257.25
22:36:24|41256.81
22:36:25|41256.81
22:36:26|41246.66
22:36:27|41241.57
22:36:28|41241.56
22:36:29|41241.56
22:36:30|41241.56
22:36:31|41231.9
22:36:33|41231.9
22:36:34|41233.15
22:36:35|41232.87
22:36:36|41232.87
22:36:37|41232.87
22:36:39|41232.87
22:36:40|41237.96
22:36:41|41237.96
22:36:42|41237.96
22:36:43|41237.96
22:36:44|41237.09
22:36:44|41233.23
22:36:46|41233.23
22:36:47|41233.23
22:36:48|41233.23
22:36:49|41233.23
22:36:50|41233.23
22:36:51|41233.23
22:36:53|41233.23
22:36:55|41223.67
22:36:56|41223.67
22:36:56|41223.67
22:36:57|41223.67
22:36:59|41219.51
22:36:59|41219.51
22:37:01|41219.51
22:37:02|41214.02
22:37:02|41209.27
22:37:03|41200.
22:37:04|41197.48
22:37:05|41197.48
22:37:06|41197.48
22:37:07|41184.02
22:37:08|41181.74
22:37:09|41181.74
22:37:10|41181.74
22:37:11|41181.74
22:37:12|41167.72
22:37:13|41178.75
22:37:14|41167.25
22:37:15|41167.25
22:37:16|41167.25
22:37:17|41169.3
22:37:18|41169.3
22:37:19|41169.3
22:37:20|41169.3
22:37:21|41169.3
22:37:22|41181.74
22:37:23|41181.74
22:37:24|41204.14
22:37:25|41199.78
22:37:26|41199.78
22:37:27|41199.78
22:37:28|41199.78
22:37:29|41199.78
22:37:30|41213.69
22:37:31|41204.77
22:37:32|41204.77
22:37:33|41204.77
22:37:34|41204.77
22:37:35|41204.77
22:37:36|41204.77
22:37:37|41204.77
22:37:39|41204.77
22:37:40|41204.77
22:37:42|41204.77
22:37:44|41218.93
22:37:46|41218.93
22:37:47|41217.15
22:37:48|41217.15
22:37:49|41215.69
22:37:50|41215.69
22:37:51|41215.69
22:37:52|41215.69
22:37:53|41200.58
22:37:54|41200.58
22:37:55|41200.58
22:37:56|41200.58
22:37:57|41200.58
22:37:58|41200.58
22:37:59|41200.58
22:38:00|41200.58
22:38:01|41200.58
22:38:02|41200.58
22:38:03|41200.58
22:38:04|41200.58
22:38:05|41200.58
22:38:06|41200.58
22:38:07|41204.93
22:38:08|41204.93
22:38:09|41204.93
22:38:10|41204.93
22:38:11|41204.93
22:38:12|41204.85
22:38:13|41204.85
22:38:14|41204.85
22:38:15|41204.85
22:38:16|41204.85
22:38:17|41204.85
22:38:18|41204.85
22:38:19|41204.85
22:38:20|41204.85
22:38:21|41204.85
22:38:22|41204.85
22:38:23|41204.85
22:38:24|41204.85
22:38:25|41204.85
22:38:26|41195.96
22:38:27|41195.96
22:38:28|41195.96
22:38:29|41195.96
22:38:30|41191.67
22:38:31|41191.67
22:38:32|41191.67
22:38:33|41191.67
22:38:34|41191.67
22:38:35|41186.48
22:38:36|41186.48
22:38:37|41185.58
22:38:38|41185.58
22:38:39|41185.57
22:38:41|41170.65
22:38:43|41170.65
22:38:44|41172.88
22:38:46|41172.86
22:38:46|41172.86
22:38:47|41171.06
22:38:48|41171.06
22:38:49|41171.06
22:38:50|41167.85
22:38:51|41162.26
22:38:52|41162.25
22:38:53|41162.25
22:38:54|41156.86
22:38:56|41141.14
22:38:57|41141.14
22:38:58|41153.3
22:38:59|41153.3
22:39:00|41153.3
22:39:01|41153.3
22:39:02|41153.3
22:39:03|41153.3
22:39:04|41153.3
22:39:05|41153.3
22:39:06|41153.3
22:39:07|41152.58
22:39:08|41152.29
22:39:09|41152.29
22:39:11|41152.29
22:39:12|41152.29
22:39:13|41152.29
22:39:14|41138.46
22:39:15|41138.46
22:39:16|41138.46
22:39:16|41138.46
22:39:18|41140.98
22:39:19|41140.98
22:39:20|41140.98
22:39:20|41140.98
22:39:21|41140.98
22:39:23|41140.98
22:39:24|41140.98
22:39:25|41140.98
22:39:25|41128.08
22:39:27|41152.91
22:39:28|41147.45
22:39:29|41147.45
22:39:30|41147.45
22:39:31|41147.45
22:39:31|41147.45
22:39:33|41159.13
22:39:34|41159.13
22:39:35|41159.13
22:39:36|41159.13
22:39:36|41159.13
22:39:37|41155.85
22:39:38|41155.85
22:39:39|41154.79
22:39:42|41153.06
22:39:43|41153.06
22:39:45|41153.06
22:39:46|41153.06
22:39:48|41153.06
22:39:49|41153.06
22:39:50|41153.06
22:39:52|41153.06
22:39:52|41153.06
22:39:53|41153.06
22:39:54|41153.06
22:39:55|41153.06
22:39:56|41153.06
22:39:57|41153.06
22:39:58|41153.06
22:39:59|41153.06
22:40:00|41153.06
22:40:01|41153.06
22:40:02|41153.06
22:40:03|41153.06
22:40:04|41153.06
22:40:05|41153.06
22:40:06|41153.06
22:40:07|41153.06
22:40:09|41153.06
22:40:10|41153.06
22:40:11|41153.06
22:40:12|41153.06
22:40:13|41153.06
22:40:14|41153.06
22:40:15|41149.98
22:40:16|41158.51
22:40:17|41165.32
22:40:18|41186.42
22:40:19|41186.42
22:40:21|41186.42
22:40:21|41184.72
22:40:22|41187.58
22:40:23|41190.16
22:40:24|41191.93
22:40:26|41191.93
22:40:27|41191.93
22:40:28|41191.93
22:40:29|41191.93
22:40:30|41191.93
22:40:31|41204.55
22:40:32|41216.72
22:40:33|41216.72
22:40:34|41216.72
22:40:35|41216.72
22:40:36|41216.72
22:40:37|41216.72
22:40:38|41201.27
22:40:39|41201.27
22:40:40|41201.27
22:40:41|41201.27
22:40:43|41201.27
22:40:45|41201.27
22:40:45|41201.27
22:40:48|41201.27
22:40:48|41201.27
22:40:49|41201.27
22:40:51|41201.27
22:40:52|41201.27
22:40:53|41201.27
22:40:54|41201.27
22:40:55|41201.27
22:40:56|41201.27
22:40:57|41201.27
22:40:58|41201.27
22:40:59|41201.27
22:41:00|41201.27
22:41:01|41201.27
22:41:02|41201.27
22:41:03|41201.27
22:41:04|41201.27
22:41:05|41201.27
22:41:06|41201.27
22:41:07|41201.27
22:41:08|41201.27
22:41:09|41201.27
22:41:10|41201.27
22:41:11|41201.27
22:41:12|41201.27
22:41:13|41201.27
22:41:14|41201.27
22:41:15|41201.27
22:41:16|41203.09
22:41:17|41202.89
22:41:18|41202.74
22:41:19|41202.74
22:41:20|41202.43
22:41:21|41196.64
22:41:22|41196.64
22:41:23|41196.64
22:41:24|41196.64
22:41:25|41196.64
22:41:26|41193.95
22:41:27|41201.57
22:41:28|41201.41
22:41:29|41201.41
22:41:30|41201.25
22:41:31|41201.25
22:41:32|41201.25
22:41:33|41201.25
22:41:34|41192.13
22:41:35|41192.13
22:41:36|41192.13
22:41:37|41192.13
22:41:38|41196.21
22:41:39|41196.21
22:41:40|41196.21
22:41:41|41196.21
22:41:42|41196.21
22:41:43|41196.21
22:41:44|41196.21
22:41:45|41196.21
22:41:47|41194.29
22:41:48|41194.29
22:41:49|41194.29
22:41:50|41194.29
22:41:51|41194.76
22:41:53|41194.76
22:41:53|41193.68
22:41:55|41193.68
22:41:55|41200.18
22:41:57|41200.18
22:41:58|41201.06
22:41:58|41201.06
22:42:01|41201.06
22:42:01|41201.06
22:42:02|41201.06
22:42:03|41201.06
22:42:04|41201.06
22:42:05|41201.06
22:42:06|41201.06
22:42:07|41201.06
22:42:08|41201.06
22:42:09|41201.06
22:42:10|41201.06
22:42:11|41208.45
22:42:12|41208.45
22:42:13|41208.45
22:42:15|41208.45
22:42:15|41208.45
22:42:16|41208.45
22:42:17|41208.45
22:42:18|41208.45
22:42:19|41208.45
22:42:20|41208.45
22:42:21|41208.45
22:42:23|41208.45
22:42:24|41208.45
22:42:26|41203.09
22:42:26|41203.09
22:42:28|41203.09
22:42:28|41203.09
22:42:29|41203.09
22:42:30|41196.25
22:42:31|41196.25
22:42:32|41196.25
22:42:33|41196.25
22:42:34|41196.25
22:42:36|41190.56
22:42:36|41190.56
22:42:37|41190.56
22:42:38|41190.56
22:42:39|41190.56
22:42:40|41190.56
22:42:41|41184.29
22:42:42|41184.29
22:42:44|41184.29
22:42:45|41184.29
22:42:46|41184.29
22:42:47|41184.29
22:42:49|41184.29
22:42:50|41184.29
22:42:50|41171.38
22:42:52|41171.38
22:42:54|41171.38
22:42:54|41171.38
22:42:56|41171.38
22:42:57|41171.38
22:42:57|41171.38
22:42:59|41171.38
22:42:59|41171.38
22:43:00|41171.38
22:43:02|41171.38
22:43:02|41171.38
22:43:03|41171.38
22:43:05|41171.38
22:43:05|41171.38
22:43:07|41171.38
22:43:07|41171.38
22:43:08|41165.69
22:43:11|41163.49
22:43:11|41164.69
22:43:12|41164.69
22:43:13|41156.27
22:43:14|41156.27
22:43:15|41156.27
22:43:16|41156.27
22:43:17|41150.68
22:43:18|41150.68
22:43:19|41150.68
22:43:20|41150.68
22:43:21|41154.5
22:43:22|41154.5
22:43:23|41150.
22:43:24|41150.
22:43:25|41150.
22:43:26|41150.
22:43:27|41142.61
22:43:28|41134.55
22:43:29|41134.55
22:43:30|41128.85
22:43:31|41130.12
22:43:32|41111.67
22:43:33|41126.
22:43:34|41118.34
22:43:35|41118.34
22:43:36|41091.28
22:43:38|41091.28
22:43:38|41072.32
22:43:39|41072.32
22:43:40|41072.32
22:43:41|41052.52
22:43:42|41052.52
22:43:43|41041.27
22:43:45|41024.31
22:43:47|41011.25
22:43:47|41011.25
22:43:50|41004.29
22:43:52|40987.79
22:43:52|40987.8
22:43:54|40971.23
22:43:55|40944.31
22:43:56|40927.13
22:43:57|40914.2
22:43:58|40904.31
22:43:59|40927.99
22:44:00|40927.99
22:44:01|40927.99
22:44:02|40941.8
22:44:03|40960.48
22:44:04|40984.34
22:44:05|41002.99
22:44:06|41002.99
22:44:07|41002.99
22:44:08|41002.99
22:44:09|41002.99
22:44:10|41002.99
22:44:11|41036.4
22:44:12|41042.19
22:44:13|41052.22
22:44:14|41047.22
22:44:15|41047.22
22:44:16|41052.52
22:44:17|41074.55
22:44:18|41076.06
22:44:19|41076.06
22:44:20|41076.06
22:44:21|41091.3
22:44:22|41091.3
22:44:23|41105.33
22:44:24|41099.94
22:44:25|41105.3
22:44:26|41105.27
22:44:27|41103.65
22:44:28|41105.33
22:44:29|41114.71
22:44:30|41120.13
22:44:31|41121.64
22:44:32|41130.46
22:44:33|41132.56
22:44:34|41144.26
22:44:35|41142.97
22:44:36|41133.81
22:44:37|41134.99
22:44:38|41135.62
22:44:39|41145.29
22:44:40|41135.84
22:44:41|41135.84
22:44:42|41135.84
22:44:43|41134.6
22:44:44|41134.6
22:44:45|41143.49
22:44:47|41143.49
22:44:48|41136.82
22:44:49|41143.51
22:44:50|41143.51
22:44:52|41143.51
22:44:53|41143.51
22:44:55|41143.51
22:44:55|41143.51
22:44:57|41143.51
22:44:58|41143.51
22:44:59|41143.51
22:45:00|41143.51
22:45:01|41143.51
22:45:02|41143.51
22:45:03|41143.51
22:45:04|41143.51
22:45:05|41131.49
22:45:06|41131.49
22:45:07|41131.49
22:45:08|41125.14
22:45:09|41125.14
22:45:10|41125.14
22:45:12|41124.18
22:45:13|41124.18
22:45:14|41124.18
22:45:15|41121.92
22:45:16|41121.92
22:45:16|41121.92
22:45:17|41137.04
22:45:19|41136.18
22:45:20|41136.18
22:45:21|41134.67
22:45:22|41132.36
22:45:23|41135.74
22:45:25|41135.74
22:45:25|41135.74
22:45:26|41135.74
22:45:27|41135.74
22:45:28|41135.74
22:45:31|41144.34
22:45:31|41147.32
22:45:32|41153.2
22:45:33|41153.2
22:45:34|41153.2
22:45:35|41156.58
22:45:37|41156.58
22:45:37|41156.58
22:45:38|41167.07
22:45:39|41167.07
22:45:40|41180.
22:45:41|41178.51
22:45:42|41187.5
22:45:43|41209.27
22:45:44|41209.27
22:45:45|41219.99
22:45:46|41231.79
22:45:48|41231.79
22:45:50|41231.78
22:45:51|41231.78
22:45:52|41231.78
22:45:53|41239.97
22:45:53|41239.97
22:45:55|41239.97
22:45:57|41239.86
22:45:57|41239.97
22:45:59|41239.97
22:45:59|41239.97
22:46:01|41241.
22:46:01|41249.43
22:46:03|41273.55
22:46:04|41273.55
22:46:04|41273.55
22:46:05|41273.55
22:46:06|41273.72
22:46:07|41273.72
22:46:08|41273.72
22:46:09|41273.72
22:46:11|41273.72
22:46:12|41273.72
22:46:13|41273.72
22:46:14|41273.72
22:46:15|41273.72
22:46:15|41278.47
22:46:16|41278.47
22:46:17|41278.69
22:46:18|41278.68
22:46:19|41278.68
22:46:20|41279.99
22:46:21|41279.99
22:46:23|41279.99
22:46:23|41279.99
22:46:24|41279.99
22:46:25|41279.99
22:46:26|41294.22
22:46:27|41294.22
22:46:28|41293.71
22:46:29|41293.71
22:46:30|41293.71
22:46:32|41293.71
22:46:32|41289.22
22:46:34|41288.3
22:46:34|41288.3
22:46:35|41288.3
22:46:37|41288.3
22:46:37|41288.3
22:46:38|41288.3
22:46:39|41288.3
22:46:40|41288.3
22:46:41|41262.56
22:46:42|41255.05
22:46:43|41220.32
22:46:44|41214.03
22:46:47|41179.21
22:46:48|41179.21
22:46:50|41168.09
22:46:51|41168.09
22:46:51|41168.09
22:46:54|41186.43
22:46:55|41186.43
22:46:56|41204.65
22:46:57|41204.65
22:46:58|41204.65
22:46:59|41221.66
22:47:00|41221.66
22:47:01|41221.66
22:47:02|41221.66
22:47:03|41221.66
22:47:04|41221.66
22:47:05|41221.66
22:47:07|41221.66
22:47:08|41221.66
22:47:09|41221.66
22:47:10|41221.66
22:47:11|41221.66
22:47:12|41221.66
22:47:13|41221.66
22:47:14|41221.66
22:47:15|41221.66
22:47:16|41221.66
22:47:17|41221.66
22:47:18|41220.65
22:47:19|41220.65
22:47:19|41220.65
22:47:21|41220.65
22:47:22|41220.65
22:47:23|41220.65
22:47:24|41216.05
22:47:24|41217.03
22:47:26|41227.89
22:47:27|41216.15
22:47:28|41216.23
22:47:29|41216.23
22:47:30|41216.23
22:47:31|41216.23
22:47:31|41216.77
22:47:33|41216.77
22:47:33|41216.77
22:47:35|41216.77
22:47:36|41216.77
22:47:37|41216.65
22:47:38|41215.99
22:47:39|41215.99
22:47:39|41222.6
22:47:41|41221.14
22:47:43|41221.14
22:47:43|41221.14
22:47:44|41221.14
22:47:45|41221.14
22:47:47|41201.66
22:47:47|41199.47
22:47:50|41199.16
22:47:51|41184.44
22:47:53|41198.61
22:47:55|41198.61
22:47:56|41198.11
22:47:57|41197.73
22:47:58|41198.1
22:47:59|41197.07
22:48:00|41197.05
22:48:01|41197.05
22:48:02|41197.05
22:48:03|41197.04
22:48:04|41197.03
22:48:06|41197.04
22:48:07|41197.04
22:48:07|41197.04
22:48:08|41197.04
22:48:09|41197.04
22:48:11|41197.04
22:48:12|41197.04
22:48:13|41197.04
22:48:13|41186.33
22:48:15|41186.33
22:48:16|41187.65
22:48:16|41187.65
22:48:18|41187.65
22:48:18|41187.65
22:48:19|41187.65
22:48:20|41203.25
22:48:22|41203.25
22:48:23|41225.57
22:48:23|41225.61
22:48:25|41225.61
22:48:25|41225.61
22:48:26|41225.61
22:48:27|41225.61
22:48:28|41247.74
22:48:30|41258.55
22:48:30|41259.75
22:48:32|41266.42
22:48:32|41266.42
22:48:33|41266.42
22:48:34|41268.81
22:48:36|41268.81
22:48:36|41281.51
22:48:38|41259.53
22:48:38|41281.3
22:48:40|41281.3
22:48:40|41281.3
22:48:41|41281.14
22:48:42|41257.17
22:48:43|41257.17
22:48:44|41257.17
22:48:45|41257.17
22:48:46|41257.17
22:48:47|41257.17
22:48:48|41257.17
22:48:50|41257.17
22:48:52|41257.17
22:48:54|41257.17
22:48:54|41257.17
22:48:56|41257.17
22:48:57|41257.17
22:48:58|41257.17
22:49:00|41257.17
22:49:01|41257.17
22:49:02|41257.17
22:49:02|41257.17
22:49:04|41257.17
22:49:05|41257.17
22:49:06|41257.17
22:49:07|41257.17
22:49:07|41257.17
22:49:09|41267.17
22:49:09|41264.63
22:49:10|41264.63
22:49:12|41264.63
22:49:13|41264.63
22:49:13|41264.63
22:49:14|41264.63
22:49:16|41264.63
22:49:16|41264.63
22:49:17|41264.63
22:49:19|41264.63
22:49:20|41264.63
22:49:20|41273.72
22:49:21|41273.72
22:49:22|41273.72
22:49:23|41273.24
22:49:24|41273.24
22:49:26|41273.24
22:49:27|41273.24
22:49:27|41273.24
22:49:28|41273.24
22:49:30|41273.24
22:49:30|41273.24
22:49:31|41273.24
22:49:32|41260.29
22:49:33|41260.29
22:49:35|41260.29
22:49:35|41260.29
22:49:38|41258.32
22:49:38|41258.32
22:49:39|41250.02
22:49:40|41250.02
22:49:41|41250.02
22:49:42|41250.02
22:49:43|41250.02
22:49:44|41250.02
22:49:45|41250.02
22:49:46|41250.02
22:49:47|41250.02
22:49:48|41250.02
22:49:49|41268.25
22:49:51|41253.55
22:49:53|41253.55
22:49:54|41253.55
22:49:55|41253.55
22:49:56|41253.83
22:49:57|41253.83
22:49:58|41253.83
22:49:59|41253.83
22:50:01|41253.83
22:50:02|41263.87
22:50:03|41263.87
22:50:03|41263.87
22:50:05|41263.87
22:50:06|41263.87
22:50:06|41263.87
22:50:08|41261.83
22:50:09|41261.83
22:50:10|41261.83
22:50:11|41261.83
22:50:12|41247.23
22:50:13|41247.23
22:50:14|41247.23
22:50:16|41247.23
22:50:18|41229.35
22:50:18|41229.35
22:50:19|41211.83
22:50:20|41230.12
22:50:21|41230.12
22:50:22|41230.12
22:50:23|41230.12
22:50:24|41230.12
22:50:25|41201.63
22:50:27|41201.63
22:50:28|41206.41
22:50:29|41206.41
22:50:30|41208.28
22:50:31|41208.28
22:50:31|41208.28
22:50:32|41208.28
22:50:34|41208.28
22:50:35|41216.43
22:50:36|41216.43
22:50:37|41216.43
22:50:38|41216.43
22:50:39|41216.43
22:50:40|41225.16
22:50:41|41225.16
22:50:41|41225.16
22:50:43|41225.16
22:50:44|41225.16
22:50:45|41225.16
22:50:46|41225.16
22:50:46|41225.16
22:50:47|41225.16
22:50:48|41225.16
22:50:50|41225.16
22:50:51|41246.9
22:50:52|41246.9
22:50:54|41248.72
22:50:56|41248.72
22:50:56|41248.72
22:50:58|41248.72
22:50:59|41245.12
22:51:00|41245.12
22:51:01|41245.12
22:51:02|41245.12
22:51:03|41245.12
22:51:04|41245.12
22:51:05|41256.36
22:51:06|41256.36
22:51:07|41266.09
22:51:08|41266.09
22:51:09|41266.09
22:51:10|41266.09
22:51:11|41266.13
22:51:12|41266.13
22:51:13|41266.13
22:51:14|41266.13
22:51:15|41266.13
22:51:16|41282.59
22:51:17|41287.48
22:51:18|41287.48
22:51:19|41287.48
22:51:20|41287.48
22:51:21|41287.48
22:51:22|41287.48
22:51:23|41287.48
22:51:24|41287.48
22:51:25|41287.48
22:51:26|41287.48
22:51:28|41299.99
22:51:29|41299.99
22:51:30|41299.99
22:51:30|41299.99
22:51:32|41299.99
22:51:33|41295.9
22:51:34|41295.9
22:51:35|41295.9
22:51:36|41296.09
22:51:37|41296.09
22:51:38|41296.09
22:51:39|41297.62
22:51:40|41297.62
22:51:40|41297.62
22:51:42|41298.94
22:51:43|41298.94
22:51:45|41298.94
22:51:45|41299.98
22:51:46|41299.98
22:51:47|41299.98
22:51:48|41299.98
22:51:49|41299.98
22:51:50|41299.98
22:51:51|41300.
22:51:54|41300.
22:51:55|41300.
22:51:57|41300.
22:51:58|41308.78
22:51:59|41308.78
22:52:00|41308.78
22:52:01|41308.78
22:52:02|41308.78
22:52:03|41308.78
22:52:04|41308.78
22:52:05|41300.72
22:52:05|41300.72
22:52:07|41313.72
22:52:08|41313.72
22:52:09|41313.72
22:52:10|41313.72
22:52:11|41313.72
22:52:11|41313.72
22:52:13|41313.72
22:52:15|41313.72
22:52:15|41313.72
22:52:16|41307.96
22:52:17|41307.96
22:52:18|41307.96
22:52:20|41307.96
22:52:20|41307.96
22:52:22|41307.96
22:52:22|41307.96
22:52:23|41307.96
22:52:24|41307.96
22:52:25|41307.96
22:52:27|41303.45
22:52:28|41303.45
22:52:29|41303.45
22:52:29|41303.45
22:52:31|41303.45
22:52:31|41303.45
22:52:32|41303.45
22:52:33|41303.45
22:52:35|41303.45
22:52:35|41303.45
22:52:36|41312.77
22:52:37|41312.89
22:52:38|41312.89
22:52:39|41312.89
22:52:40|41312.89
22:52:41|41312.89
22:52:42|41312.89
22:52:43|41312.89
22:52:45|41312.89
22:52:45|41312.89
22:52:46|41312.89
22:52:47|41312.89
22:52:48|41312.89
22:52:49|41312.89
22:52:50|41314.18
22:52:51|41314.18
22:52:52|41314.18
22:52:53|41314.18
22:52:56|41314.18
22:52:57|41294.81
22:52:58|41294.81
22:52:59|41294.81
22:53:01|41294.81
22:53:02|41294.81
22:53:03|41303.21
22:53:04|41303.21
22:53:05|41303.21
22:53:06|41303.21
22:53:07|41290.
22:53:08|41272.68
22:53:09|41272.68
22:53:10|41272.68
22:53:12|41257.28
22:53:13|41257.28
22:53:14|41257.28
22:53:14|41257.28
22:53:16|41259.28
22:53:16|41241.
22:53:18|41241.
22:53:19|41241.
22:53:19|41241.
22:53:21|41236.15
22:53:21|41236.15
22:53:23|41236.78
22:53:23|41236.78
22:53:24|41236.78
22:53:26|41236.78
22:53:27|41236.78
22:53:28|41236.78
22:53:28|41236.78
22:53:30|41236.78
22:53:31|41236.78
22:53:32|41236.78
22:53:33|41236.78
22:53:34|41236.78
22:53:35|41236.78
22:53:36|41236.78
22:53:37|41236.78
22:53:37|41236.78
22:53:39|41236.78
22:53:40|41236.78
22:53:41|41236.78
22:53:42|41236.78
22:53:42|41253.87
22:53:44|41253.87
22:53:45|41253.87
22:53:46|41253.87
22:53:47|41253.87
22:53:48|41253.87
22:53:49|41253.87
22:53:49|41253.87
22:53:50|41253.87
22:53:52|41253.87
22:53:53|41268.46
22:53:53|41268.46
22:53:56|41268.46
22:53:57|41268.46
22:53:59|41268.46
22:54:01|41268.46
22:54:02|41268.46
22:54:03|41268.46
22:54:04|41268.46
22:54:04|41268.46
22:54:06|41268.46
22:54:07|41268.46
22:54:08|41268.46
22:54:09|41268.46
22:54:09|41268.46
22:54:12|41279.68
22:54:12|41279.68
22:54:13|41279.68
22:54:14|41279.68
22:54:15|41279.68
22:54:16|41279.68
22:54:17|41279.68
22:54:18|41279.68
22:54:19|41279.68
22:54:20|41279.68
22:54:21|41279.68
22:54:22|41279.68
22:54:23|41279.68
22:54:24|41294.98
22:54:25|41294.98
22:54:26|41294.98
22:54:27|41285.55
22:54:28|41285.55
22:54:30|41285.55
22:54:30|41285.55
22:54:31|41285.55
22:54:32|41285.55
22:54:33|41285.55
22:54:34|41285.55
22:54:35|41285.55
22:54:36|41286.26
22:54:37|41286.26
22:54:38|41275.25
22:54:39|41275.25
22:54:41|41275.25
22:54:41|41275.25
22:54:42|41275.25
22:54:43|41275.25
22:54:44|41292.02
22:54:45|41292.02
22:54:46|41292.02
22:54:47|41292.02
22:54:49|41266.42
22:54:49|41266.42
22:54:50|41266.42
22:54:51|41266.42
22:54:52|41266.42
22:54:53|41266.42
22:54:54|41258.13
22:54:56|41246.56
22:54:57|41246.56
22:54:58|41246.56
22:54:59|41246.56
22:55:00|41246.56
22:55:01|41238.05
22:55:02|41238.05
22:55:03|41238.05
22:55:04|41238.05
22:55:05|41238.05
22:55:06|41238.05
22:55:07|41238.05
22:55:09|41238.05
22:55:10|41261.15
22:55:11|41261.15
22:55:12|41261.15
22:55:13|41261.15
22:55:14|41279.99
22:55:14|41280.68
22:55:16|41280.68
22:55:17|41280.68
22:55:18|41280.68
22:55:19|41280.68
22:55:20|41280.68
22:55:21|41280.68
22:55:22|41280.68
22:55:23|41280.68
22:55:24|41280.68
22:55:25|41295.33
22:55:26|41301.57
22:55:26|41301.57
22:55:29|41301.57
22:55:29|41301.57
22:55:31|41301.57
22:55:32|41301.57
22:55:33|41286.76
22:55:33|41286.76
22:55:34|41286.76
22:55:36|41286.76
22:55:37|41286.76
22:55:37|41286.76
22:55:39|41286.76
22:55:40|41286.76
22:55:40|41286.76
22:55:42|41286.76
22:55:42|41286.76
22:55:44|41286.76
22:55:45|41286.76
22:55:46|41286.76
22:55:47|41286.76
22:55:48|41286.76
22:55:48|41286.76
22:55:50|41286.76
22:55:51|41286.76
22:55:51|41286.76
22:55:52|41286.76
22:55:53|41301.43
22:55:55|41301.43
22:55:55|41301.43
22:55:58|41301.43
22:55:59|41301.43
22:56:00|41301.43
22:56:01|41301.43
22:56:03|41301.43
22:56:03|41301.43
22:56:05|41301.43
22:56:06|41301.43
22:56:06|41301.43
22:56:08|41301.43
22:56:08|41301.43
22:56:09|41301.43
22:56:11|41313.52
22:56:12|41313.52
22:56:13|41313.52
22:56:14|41313.52
22:56:14|41313.52
22:56:16|41313.52
22:56:16|41314.24
22:56:17|41338.6
22:56:19|41335.65
22:56:20|41335.93
22:56:21|41340.
22:56:21|41340.
22:56:22|41340.
22:56:23|41340.
22:56:24|41340.
22:56:25|41340.
22:56:26|41344.08
22:56:27|41361.69
22:56:29|41362.68
22:56:30|41387.66
22:56:31|41387.85
22:56:31|41387.85
22:56:32|41387.85
22:56:33|41392.4
22:56:34|41400.
22:56:35|41411.34
22:56:36|41426.96
22:56:38|41445.08
22:56:39|41453.08
22:56:39|41470.01
22:56:41|41488.43
22:56:42|41530.51
22:56:42|41524.74
22:56:43|41522.97
22:56:45|41492.91
22:56:45|41475.15
22:56:47|41453.22
22:56:47|41439.13
22:56:49|41439.85
22:56:49|41456.67
22:56:50|41469.91
22:56:51|41459.85
22:56:52|41462.59
22:56:53|41486.68
22:56:54|41473.26
22:56:55|41448.27
22:56:56|41436.32
22:56:59|41432.05
22:57:00|41430.43
22:57:02|41413.38
22:57:04|41409.42
22:57:04|41409.42
22:57:06|41409.42
22:57:06|41409.42
22:57:08|41409.42
22:57:08|41409.42
22:57:10|41400.55
22:57:11|41400.55
22:57:12|41395.4
22:57:12|41395.4
22:57:14|41395.4
22:57:15|41398.7
22:57:16|41405.35
22:57:17|41405.35
22:57:18|41405.35
22:57:19|41410.21
22:57:20|41410.21
22:57:21|41410.21
22:57:22|41410.21
22:57:23|41410.21
22:57:24|41410.21
22:57:25|41410.21
22:57:26|41420.36
22:57:27|41420.36
22:57:28|41420.36
22:57:29|41420.36
22:57:30|41416.09
22:57:31|41423.89
22:57:32|41420.47
22:57:33|41420.47
22:57:34|41420.47
22:57:35|41420.47
22:57:36|41420.47
22:57:37|41420.47
22:57:38|41424.38
22:57:39|41424.38
22:57:40|41424.38
22:57:41|41429.89
22:57:42|41429.89
22:57:44|41429.89
22:57:44|41456.6
22:57:46|41456.6
22:57:46|41456.6
22:57:47|41442.81
22:57:48|41440.56
22:57:49|41440.56
22:57:50|41414.92
22:57:51|41414.92
22:57:53|41414.92
22:57:54|41418.34
22:57:55|41428.84
22:57:56|41428.84
22:57:57|41428.84
22:57:58|41428.84
22:57:59|41428.84
22:58:00|41414.92
22:58:01|41415.02
22:58:02|41415.02
22:58:03|41415.88
22:58:04|41420.46
22:58:05|41420.46
22:58:06|41420.46
22:58:07|41420.46
22:58:08|41420.46
22:58:09|41420.46
22:58:10|41420.46
22:58:11|41420.46
22:58:12|41420.46
22:58:13|41420.46
22:58:14|41396.25
22:58:15|41396.25
22:58:16|41393.89
22:58:17|41396.26
22:58:18|41396.26
22:58:19|41396.26
22:58:20|41396.26
22:58:21|41396.26
22:58:22|41396.26
22:58:23|41396.26
22:58:24|41385.23
22:58:25|41383.01
22:58:26|41382.41
22:58:27|41382.41
22:58:28|41382.41
22:58:29|41382.41
22:58:30|41382.41
22:58:31|41382.41
22:58:32|41378.17
22:58:33|41378.17
22:58:34|41378.17
22:58:35|41378.17
22:58:36|41378.17
22:58:37|41378.17
22:58:38|41378.17
22:58:39|41378.17
22:58:40|41378.17
22:58:41|41378.17
22:58:43|41378.17
22:58:44|41378.17
22:58:45|41378.17
22:58:46|41378.17
22:58:46|41378.17
22:58:48|41383.53
22:58:49|41383.53
22:58:49|41383.53
22:58:51|41382.1
22:58:52|41382.1
22:58:52|41382.1
22:58:53|41382.1
22:58:54|41382.1
22:58:56|41382.1
22:58:57|41382.1
22:58:58|41382.1
22:58:59|41382.1
22:59:01|41382.1
22:59:03|41382.1
22:59:03|41377.19
22:59:04|41377.19
22:59:05|41377.19
22:59:07|41377.19
22:59:08|41377.19
22:59:09|41382.1
22:59:10|41382.1
22:59:11|41382.1
22:59:12|41382.1
22:59:14|41382.1
22:59:16|41382.1
22:59:18|41392.64
22:59:19|41392.64
22:59:20|41392.64
22:59:21|41392.64
22:59:22|41392.64
22:59:23|41395.58
22:59:24|41403.06
22:59:25|41403.06
22:59:26|41403.06
22:59:27|41404.94
22:59:28|41404.94
22:59:29|41404.94
22:59:30|41404.94
22:59:31|41404.94
22:59:32|41404.94
22:59:33|41400.54
22:59:34|41395.92
22:59:35|41404.85
22:59:36|41404.85
22:59:37|41404.85
22:59:38|41404.85
22:59:39|41404.85
22:59:40|41404.85
22:59:41|41404.85
22:59:42|41404.85
22:59:43|41404.85
22:59:44|41404.85
22:59:45|41404.85
22:59:46|41404.85
22:59:47|41404.85
22:59:48|41404.85
22:59:49|41404.85
22:59:50|41404.85
22:59:51|41404.85
22:59:52|41404.85
22:59:53|41404.85
22:59:54|41382.1
22:59:55|41382.85
22:59:56|41382.85
22:59:57|41382.85
22:59:58|41382.85
22:59:59|41382.85
23:00:00|41404.95
23:00:02|41404.95
23:00:03|41425.76
23:00:04|41425.76
23:00:06|41425.74
23:00:07|41425.74
23:00:09|41373.95
23:00:09|41369.29
23:00:10|41358.23
23:00:11|41358.23
23:00:12|41361.75
23:00:13|41361.75
23:00:14|41358.61
23:00:15|41358.61
23:00:16|41358.61
23:00:17|41358.61
23:00:18|41358.61
23:00:19|41388.01
23:00:20|41388.01
23:00:21|41388.01
23:00:22|41368.09
23:00:23|41368.09
23:00:24|41354.63
23:00:25|41354.63
23:00:26|41367.69
23:00:28|41367.69
23:00:29|41351.35
23:00:30|41351.35
23:00:31|41351.35
23:00:32|41351.35
23:00:33|41351.35
23:00:34|41351.35
23:00:35|41351.35
23:00:36|41351.35
23:00:37|41345.49
23:00:38|41345.49
23:00:39|41345.49
23:00:40|41341.72
23:00:41|41341.72
23:00:42|41341.72
23:00:43|41341.72
23:00:44|41341.72
23:00:45|41319.92
23:00:46|41305.63
23:00:47|41305.63
23:00:48|41312.69
23:00:49|41312.69
23:00:50|41312.69
23:00:51|41312.69
23:00:52|41312.69
23:00:53|41312.69
23:00:54|41312.69
23:00:55|41296.05
23:00:56|41295.56
23:00:57|41295.56
23:00:58|41307.94
23:00:59|41307.94
23:01:00|41305.63
23:01:01|41305.63
23:01:03|41299.44
23:01:04|41299.44
23:01:05|41290.19
23:01:06|41289.75
23:01:07|41304.66
23:01:08|41304.66
23:01:09|41304.66
23:01:10|41304.66
23:01:11|41304.66
23:01:12|41304.66
23:01:13|41304.66
23:01:14|41304.66
23:01:15|41318.89
23:01:16|41318.89
23:01:17|41318.89
23:01:17|41318.89
23:01:20|41352.33
23:01:21|41352.33
23:01:22|41337.5
23:01:23|41337.5
23:01:24|41337.5
23:01:24|41337.5
23:01:26|41337.5
23:01:27|41337.5
23:01:28|41337.5
23:01:28|41337.5
23:01:30|41337.5
23:01:31|41316.89
23:01:31|41316.89
23:01:32|41316.89
23:01:34|41316.89
23:01:34|41316.89
23:01:36|41327.91
23:01:36|41327.91
23:01:37|41327.91
23:01:38|41327.91
23:01:39|41309.25
23:01:42|41312.14
23:01:42|41307.34
23:01:43|41307.34
23:01:45|41307.34
23:01:45|41307.34
23:01:47|41307.34
23:01:47|41307.34
23:01:48|41307.34
23:01:50|41307.34
23:01:50|41307.34
23:01:52|41305.18
23:01:52|41305.18
23:01:53|41305.18
23:01:55|41305.18
23:01:55|41290.09
23:01:56|41279.57
23:01:57|41279.57
23:01:58|41279.57
23:02:00|41279.57
23:02:00|41279.57
23:02:01|41275.39
23:02:04|41275.05
23:02:05|41275.05
23:02:06|41275.05
23:02:07|41275.05
23:02:08|41275.05
23:02:10|41275.05
23:02:10|41275.05
23:02:11|41282.55
23:02:13|41292.42
23:02:14|41291.66
23:02:15|41291.66
23:02:16|41291.66
23:02:16|41291.66
23:02:18|41292.73
23:02:19|41292.73
23:02:20|41292.73
23:02:21|41292.73
23:02:21|41292.73
23:02:23|41292.73
23:02:24|41292.73
23:02:25|41292.73
23:02:26|41292.73
23:02:27|41292.73
23:02:29|41292.73
23:02:29|41307.55
23:02:30|41306.71
23:02:31|41306.71
23:02:32|41306.71
23:02:33|41306.71
23:02:34|41306.71
23:02:35|41297.41
23:02:36|41298.11
23:02:37|41296.56
23:02:38|41296.56
23:02:39|41296.56
23:02:40|41296.56
23:02:41|41296.56
23:02:42|41296.56
23:02:43|41303.2
23:02:44|41303.2
23:02:45|41303.2
23:02:46|41303.2
23:02:47|41303.2
23:02:48|41298.11
23:02:49|41298.11
23:02:50|41292.73
23:02:51|41293.19
23:02:52|41293.19
23:02:53|41293.19
23:02:54|41279.81
23:02:55|41279.81
23:02:56|41279.81
23:02:57|41279.81
23:02:59|41279.81
23:03:00|41279.81
23:03:01|41296.54
23:03:02|41298.42
23:03:03|41298.42
23:03:04|41298.42
23:03:05|41298.42
23:03:07|41298.42
23:03:08|41298.42
23:03:09|41282.71
23:03:10|41282.71
23:03:11|41282.71
23:03:13|41282.71
23:03:15|41282.71
23:03:15|41282.71
23:03:16|41282.71
23:03:17|41282.71
23:03:18|41282.71
23:03:19|41294.57
23:03:20|41294.57
23:03:22|41285.06
23:03:22|41285.06
23:03:23|41285.06
23:03:24|41289.68
23:03:25|41289.68
23:03:27|41297.96
23:03:28|41297.96
23:03:29|41297.96
23:03:30|41297.96
23:03:31|41290.25
23:03:32|41290.25
23:03:33|41290.25
23:03:34|41290.25
23:03:35|41290.25
23:03:36|41290.25
23:03:37|41290.25
23:03:38|41290.25
23:03:39|41290.25
23:03:40|41292.48
23:03:41|41291.58
23:03:42|41291.58
23:03:43|41291.58
23:03:44|41291.58
23:03:45|41291.58
23:03:46|41291.58
23:03:47|41291.58
23:03:48|41291.58
23:03:49|41291.58
23:03:50|41291.58
23:03:51|41291.58
23:03:52|41288.14
23:03:53|41288.14
23:03:54|41288.14
23:03:55|41288.14
23:03:56|41288.14
23:03:57|41278.22
23:03:58|41259.81
23:03:59|41259.79
23:04:00|41259.79
23:04:01|41269.79
23:04:02|41269.79
23:04:03|41269.79
23:04:04|41266.61
23:04:06|41267.54
23:04:07|41267.54
23:04:09|41265.62
23:04:10|41265.62
23:04:11|41265.62
23:04:12|41281.57
23:04:13|41281.57
23:04:15|41281.57
23:04:15|41281.57
23:04:17|41281.57
23:04:18|41281.57
23:04:19|41281.57
23:04:19|41289.34
23:04:21|41289.34
23:04:21|41289.34
23:04:23|41289.34
23:04:23|41289.34
23:04:25|41289.34
23:04:26|41292.83
23:04:27|41292.83
23:04:28|41292.83
23:04:29|41292.83
23:04:30|41292.83
23:04:31|41292.83
23:04:32|41292.83
23:04:33|41292.83
23:04:34|41292.83
23:04:34|41292.83
23:04:35|41292.83
23:04:37|41292.83
23:04:38|41292.83
23:04:39|41292.83
23:04:40|41292.83
23:04:41|41292.83
23:04:42|41292.83
23:04:43|41292.83
23:04:43|41277.94
23:04:45|41277.94
23:04:46|41277.94
23:04:47|41277.94
23:04:48|41277.94
23:04:49|41322.57
23:04:50|41322.57
23:04:50|41335.12
23:04:52|41335.12
23:04:53|41297.78
23:04:54|41296.12
23:04:55|41296.11
23:04:55|41296.11
23:04:57|41296.11
23:04:58|41312.39
23:04:59|41318.86
23:05:00|41318.86
23:05:00|41318.86
23:05:01|41318.86
23:05:03|41318.86
23:05:04|41318.86
23:05:04|41278.69
23:05:07|41271.76
23:05:09|41271.76
23:05:10|41271.76
23:05:12|41271.76
23:05:13|41271.76
23:05:14|41271.76
23:05:15|41271.76
23:05:16|41271.76
23:05:17|41271.76
23:05:18|41262.91
23:05:19|41262.91
23:05:20|41262.91
23:05:22|41262.91
23:05:23|41262.91
23:05:23|41262.91
23:05:24|41262.91
23:05:25|41306.57
23:05:26|41306.57
23:05:28|41301.02
23:05:28|41306.56
23:05:30|41309.93
23:05:31|41309.93
23:05:31|41309.93
23:05:32|41309.93
23:05:33|41309.93
23:05:34|41309.93
23:05:36|41320.7
23:05:36|41321.54
23:05:38|41321.54
23:05:38|41321.54
23:05:40|41321.54
23:05:40|41321.54
23:05:41|41321.54
23:05:43|41321.54
23:05:43|41336.39
23:05:45|41336.39
23:05:45|41336.39
23:05:46|41336.39
23:05:48|41342.06
23:05:49|41329.81
23:05:49|41319.46
23:05:50|41319.46
23:05:51|41304.16
23:05:53|41304.16
23:05:53|41304.16
23:05:55|41304.16
23:05:55|41304.16
23:05:57|41304.16
23:05:58|41304.16
23:05:59|41304.16
23:05:59|41304.16
23:06:02|41304.16
23:06:02|41304.16
23:06:03|41304.16
23:06:04|41304.16
23:06:05|41304.16
23:06:06|41304.16
23:06:08|41304.16
23:06:10|41297.35
23:06:11|41297.35
23:06:12|41297.35
23:06:13|41292.53
23:06:13|41292.53
23:06:14|41292.53
23:06:16|41292.53
23:06:17|41292.53
23:06:18|41292.53
23:06:19|41292.53
23:06:20|41295.95
23:06:20|41295.95
23:06:22|41295.95
23:06:23|41295.95
23:06:24|41293.78
23:06:25|41293.78
23:06:26|41293.78
23:06:27|41284.61
23:06:28|41284.61
23:06:29|41285.15
23:06:30|41285.16
23:06:31|41285.16
23:06:32|41285.16
23:06:33|41285.18
23:06:34|41285.19
23:06:35|41285.19
23:06:36|41285.19
23:06:37|41285.19
23:06:38|41285.19
23:06:39|41285.19
23:06:40|41285.19
23:06:41|41285.19
23:06:42|41285.19
23:06:42|41285.19
23:06:44|41285.19
23:06:45|41285.19
23:06:45|41285.19
23:06:47|41285.19
23:06:48|41285.19
23:06:49|41285.19
23:06:49|41309.76
23:06:50|41317.42
23:06:52|41341.84
23:06:53|41341.84
23:06:54|41341.84
23:06:55|41317.8
23:06:55|41309.35
23:06:56|41309.35
23:06:57|41309.35
23:06:58|41308.95
23:07:00|41308.95
23:07:01|41308.95
23:07:02|41308.95
23:07:02|41308.95
23:07:04|41308.95
23:07:04|41308.95
23:07:06|41308.95
23:07:06|41308.95
23:07:07|41308.95
23:07:10|41308.95
23:07:12|41308.95
23:07:13|41308.95
23:07:14|41304.16
23:07:15|41304.16
23:07:16|41304.16
23:07:17|41304.16
23:07:18|41304.16
23:07:19|41304.16
23:07:20|41304.16
23:07:21|41304.16
23:07:22|41304.16
23:07:23|41304.16
23:07:24|41304.16
23:07:25|41293.05
23:07:26|41285.
23:07:27|41285.
23:07:28|41285.
23:07:29|41285.
23:07:30|41285.
23:07:31|41285.
23:07:32|41285.
23:07:33|41285.
23:07:34|41285.
23:07:35|41285.09
23:07:36|41285.09
23:07:37|41290.19
23:07:38|41290.19
23:07:39|41290.19
23:07:40|41290.19
23:07:41|41290.19
23:07:42|41290.19
23:07:43|41290.19
23:07:44|41290.19
23:07:45|41290.19
23:07:46|41290.19
23:07:47|41290.19
23:07:48|41290.19
23:07:49|41290.19
23:07:50|41290.19
23:07:51|41290.19
23:07:52|41290.19
23:07:53|41290.19
23:07:54|41306.3
23:07:55|41306.3
23:07:56|41306.88
23:07:57|41306.88
23:07:58|41306.88
23:07:59|41308.01
23:08:00|41308.01
23:08:01|41294.45
23:08:02|41293.47
23:08:03|41293.47
23:08:05|41293.47
23:08:06|41293.47
23:08:07|41293.47
23:08:08|41293.47
23:08:10|41303.52
23:08:12|41303.52
23:08:13|41303.9
23:08:13|41303.9
23:08:15|41303.9
23:08:16|41303.9
23:08:17|41303.9
23:08:18|41303.9
23:08:19|41303.9
23:08:20|41303.9
23:08:21|41303.9
23:08:22|41303.9
23:08:23|41303.9
23:08:24|41303.9
23:08:25|41303.9
23:08:27|41303.9
23:08:28|41303.31
23:08:29|41303.31
23:08:30|41303.31
23:08:31|41303.31
23:08:32|41303.31
23:08:33|41303.31
23:08:34|41303.31
23:08:35|41303.31
23:08:36|41303.31
23:08:37|41303.31
23:08:38|41303.31
23:08:38|41303.31
23:08:40|41303.31
23:08:41|41303.31
23:08:41|41303.31
23:08:43|41303.31
23:08:44|41298.48
23:08:45|41298.48
23:08:46|41298.48
23:08:47|41297.35
23:08:48|41297.35
23:08:49|41306.79
23:08:50|41306.79
23:08:51|41306.79
23:08:52|41306.79
23:08:54|41306.79
23:08:54|41306.79
23:08:55|41306.79
23:08:56|41306.79
23:08:57|41306.79
23:08:59|41306.79
23:09:00|41304.55
23:09:00|41304.55
23:09:01|41304.55
23:09:02|41304.55
23:09:04|41316.11
23:09:04|41320.81
23:09:05|41320.81
23:09:06|41320.81
23:09:07|41331.91
23:09:09|41331.91
23:09:11|41331.91
23:09:11|41331.91
23:09:13|41331.91
23:09:13|41331.91
23:09:15|41331.91
23:09:15|41331.91
23:09:17|41331.91
23:09:17|41331.91
23:09:18|41331.91
23:09:19|41331.91
23:09:21|41331.91
23:09:21|41331.91
23:09:22|41331.91
23:09:23|41334.95
23:09:24|41334.95
23:09:25|41334.95
23:09:27|41334.95
23:09:27|41334.95
23:09:28|41334.95
23:09:29|41334.95
23:09:30|41334.95
23:09:31|41321.13
23:09:33|41316.06
23:09:33|41316.06
23:09:34|41316.06
23:09:35|41316.06
23:09:36|41316.06
23:09:37|41316.06
23:09:38|41316.06
23:09:39|41316.06
23:09:40|41333.84
23:09:41|41333.84
23:09:42|41333.84
23:09:43|41333.84
23:09:44|41333.84
23:09:45|41333.84
23:09:46|41333.84
23:09:47|41333.84
23:09:48|41333.84
23:09:49|41333.84
23:09:50|41333.84
23:09:51|41333.84
23:09:52|41334.96
23:09:53|41334.96
23:09:54|41338.79
23:09:55|41349.
23:09:56|41349.
23:09:57|41349.
23:09:58|41349.
23:09:59|41349.
23:10:00|41349.
23:10:01|41349.
23:10:02|41349.
23:10:03|41356.27
23:10:04|41356.27
23:10:05|41356.27
23:10:06|41356.27
23:10:07|41356.27
23:10:08|41356.27
23:10:09|41356.27
23:10:11|41356.27
23:10:13|41356.27
23:10:15|41356.27
23:10:16|41356.31
23:10:17|41356.31
23:10:18|41354.36
23:10:19|41354.36
23:10:20|41349.29
23:10:21|41349.29
23:10:21|41349.29
23:10:23|41349.29
23:10:24|41349.29
23:10:24|41349.29
23:10:25|41349.29
23:10:26|41349.29
23:10:28|41349.29
23:10:29|41349.29
23:10:30|41349.29
23:10:30|41349.29
23:10:31|41360.08
23:10:33|41360.08
23:10:33|41360.08
23:10:35|41354.44
23:10:36|41354.44
23:10:37|41354.44
23:10:38|41354.44
23:10:38|41354.44
23:10:39|41354.44
23:10:40|41354.44
23:10:42|41354.44
23:10:43|41354.44
23:10:44|41354.44
23:10:45|41354.44
23:10:45|41354.44
23:10:46|41354.44
23:10:48|41354.44
23:10:49|41354.44
23:10:50|41354.44
23:10:51|41354.44
23:10:52|41354.44
23:10:53|41353.53
23:10:54|41353.53
23:10:54|41353.53
23:10:56|41371.33
23:10:56|41371.33
23:10:57|41371.33
23:10:58|41371.33
23:10:59|41371.33
23:11:00|41377.94
23:11:01|41377.94
23:11:03|41377.94
23:11:03|41377.94
23:11:04|41377.94
23:11:05|41377.94
23:11:07|41377.94
23:11:07|41385.63
23:11:09|41385.63
23:11:10|41385.63
23:11:10|41385.63
23:11:13|41385.63
23:11:14|41385.63
23:11:16|41385.63
23:11:18|41386.95
23:11:18|41378.68
23:11:20|41378.68
23:11:21|41384.77
23:11:22|41384.77
23:11:23|41384.77
23:11:23|41384.77
23:11:25|41384.77
23:11:26|41367.
23:11:27|41355.74
23:11:27|41355.74
23:11:28|41355.74
23:11:29|41355.74
23:11:30|41355.74
23:11:32|41355.74
23:11:33|41355.74
23:11:34|41355.74
23:11:35|41355.74
23:11:35|41355.74
23:11:36|41355.74
23:11:38|41355.74
23:11:39|41368.25
23:11:39|41368.25
23:11:40|41368.25
23:11:41|41368.25
23:11:43|41371.52
23:11:44|41372.54
23:11:44|41372.54
23:11:45|41372.54
23:11:46|41372.54
23:11:47|41372.54
23:11:49|41372.54
23:11:50|41372.54
23:11:51|41387.07
23:11:53|41387.07
23:11:53|41387.07
23:11:54|41387.07
23:11:55|41387.07
23:11:56|41387.07
23:11:58|41387.07
23:11:59|41387.07
23:12:00|41387.07
23:12:01|41387.07
23:12:02|41387.07
23:12:03|41383.52
23:12:04|41383.52
23:12:05|41395.09
23:12:06|41395.09
23:12:07|41395.09
23:12:08|41395.09
23:12:09|41382.78
23:12:10|41382.78
23:12:11|41382.78
23:12:12|41382.78
23:12:13|41382.78
23:12:14|41382.78
23:12:15|41382.78
23:12:16|41382.78
23:12:17|41382.78
23:12:19|41359.17
23:12:20|41359.17
23:12:21|41359.17
23:12:22|41366.76
23:12:23|41366.53
23:12:24|41366.53
23:12:25|41366.53
23:12:25|41375.9
23:12:27|41375.24
23:12:28|41375.24
23:12:29|41375.24
23:12:30|41375.24
23:12:31|41366.21
23:12:32|41366.21
23:12:33|41366.21
23:12:34|41366.21
23:12:35|41366.21
23:12:36|41366.21
23:12:37|41366.21
23:12:38|41366.21
23:12:39|41355.74
23:12:39|41349.17
23:12:40|41349.17
23:12:42|41349.17
23:12:42|41349.17
23:12:44|41349.17
23:12:44|41334.78
23:12:46|41334.78
23:12:47|41337.65
23:12:48|41336.06
23:12:48|41336.06
23:12:50|41336.06
23:12:51|41351.65
23:12:52|41351.65
23:12:53|41351.65
23:12:54|41345.7
23:12:55|41346.67
23:12:55|41346.67
23:12:57|41346.67
23:12:58|41346.67
23:12:59|41346.67
23:13:00|41346.67
23:13:01|41346.67
23:13:02|41352.66
23:13:03|41354.35
23:13:04|41353.92
23:13:05|41355.07
23:13:06|41354.48
23:13:07|41354.2
23:13:07|41354.2
23:13:09|41354.2
23:13:10|41354.2
23:13:10|41354.2
23:13:12|41353.78
23:13:13|41353.78
23:13:15|41331.34
23:13:17|41331.34
23:13:18|41331.34
23:13:19|41331.34
23:13:19|41331.34
23:13:21|41308.59
23:13:22|41308.59
23:13:22|41307.76
23:13:23|41299.66
23:13:24|41299.66
23:13:26|41299.66
23:13:26|41299.66
23:13:27|41299.66
23:13:28|41305.67
23:13:29|41317.78
23:13:30|41298.13
23:13:31|41298.13
23:13:33|41298.13
23:13:34|41298.13
23:13:35|41313.38
23:13:36|41313.38
23:13:37|41313.38
23:13:38|41313.38
23:13:39|41313.38
23:13:41|41313.38
23:13:42|41313.38
23:13:43|41313.38
23:13:43|41313.38
23:13:45|41313.38
23:13:45|41319.87
23:13:47|41319.87
23:13:48|41319.87
23:13:48|41319.87
23:13:50|41319.87
23:13:51|41319.87
23:13:52|41313.35
23:13:52|41313.35
23:13:54|41313.35
23:13:55|41313.35
23:13:55|41313.35
23:13:56|41313.35
23:13:58|41313.35
23:13:58|41313.35
23:14:00|41313.35
23:14:01|41313.35
23:14:01|41313.35
23:14:03|41313.35
23:14:03|41313.35
23:14:05|41313.35
23:14:06|41313.35
23:14:07|41313.35
23:14:09|41311.27
23:14:09|41311.27
23:14:10|41311.27
23:14:12|41309.49
23:14:12|41309.49
23:14:13|41309.49
23:14:16|41309.49
23:14:17|41309.49
23:14:18|41309.49
23:14:20|41309.49
23:14:22|41309.49
23:14:23|41309.49
23:14:24|41309.49
23:14:25|41309.49
23:14:25|41309.49
23:14:26|41309.49
23:14:28|41309.49
23:14:28|41309.49
23:14:30|41309.49
23:14:31|41309.49
23:14:32|41300.55
23:14:33|41300.55
23:14:34|41300.55
23:14:35|41300.55
23:14:35|41300.55
23:14:37|41300.55
23:14:38|41300.55
23:14:39|41284.76
23:14:40|41284.76
23:14:41|41269.03
23:14:42|41269.02
23:14:43|41269.02
23:14:44|41269.02
23:14:45|41273.26
23:14:46|41259.39
23:14:47|41259.39
23:14:48|41273.7
23:14:50|41285.04
23:14:51|41285.03
23:14:52|41285.03
23:14:52|41285.03
23:14:53|41285.03
23:14:54|41285.03
23:14:56|41285.03
23:14:56|41282.8
23:14:57|41282.8
23:14:58|41282.8
23:14:59|41282.8
23:15:01|41282.8
23:15:02|41282.8
23:15:03|41282.8
23:15:03|41282.8
23:15:04|41282.8
23:15:06|41282.8
23:15:06|41282.8
23:15:07|41282.8
23:15:08|41282.8
23:15:09|41282.8
23:15:11|41282.8
23:15:11|41282.8
23:15:12|41282.8
23:15:13|41282.8
23:15:14|41282.8
23:15:17|41282.8
23:15:18|41282.8
23:15:19|41282.8
23:15:20|41272.15
23:15:21|41272.15
23:15:23|41272.15
23:15:24|41272.15
23:15:26|41272.15
23:15:26|41272.15
23:15:28|41255.9
23:15:29|41255.9
23:15:30|41255.9
23:15:31|41261.1
23:15:32|41273.36
23:15:33|41273.36
23:15:34|41273.36
23:15:35|41273.36
23:15:36|41273.36
23:15:37|41273.36
23:15:38|41273.36
23:15:39|41273.36
23:15:40|41269.18
23:15:41|41272.91
23:15:42|41272.91
23:15:43|41272.91
23:15:44|41288.92
23:15:46|41288.92
23:15:46|41288.92
23:15:48|41288.92
23:15:48|41288.92
23:15:49|41288.92
23:15:51|41288.92
23:15:52|41288.92
23:15:53|41288.92
23:15:53|41288.92
23:15:55|41285.29
23:15:55|41285.29
23:15:57|41297.06
23:15:57|41297.06
23:15:59|41297.06
23:16:00|41297.06
23:16:00|41297.06
23:16:01|41297.06
23:16:02|41297.06
23:16:03|41297.06
23:16:04|41297.06
23:16:05|41320.
23:16:06|41322.63
23:16:07|41322.63
23:16:09|41322.63
23:16:09|41322.54
23:16:11|41322.54
23:16:12|41322.54
23:16:12|41322.54
23:16:13|41326.75
23:16:14|41325.09
23:16:15|41325.09
23:16:18|41330.15
23:16:19|41330.15
23:16:20|41333.42
23:16:21|41334.01
23:16:22|41332.24
23:16:23|41332.24
23:16:24|41317.81
23:16:25|41317.81
23:16:26|41317.81
23:16:27|41317.81
23:16:28|41317.81
23:16:30|41317.81
23:16:31|41317.81
23:16:32|41326.67
23:16:33|41326.03
23:16:34|41326.03
23:16:35|41326.03
23:16:36|41326.03
23:16:37|41326.03
23:16:38|41330.54
23:16:39|41330.54
23:16:40|41348.48
23:16:41|41340.63
23:16:42|41329.63
23:16:43|41329.63
23:16:44|41329.63
23:16:45|41329.63
23:16:46|41329.63
23:16:47|41336.76
23:16:48|41336.76
23:16:49|41336.76
23:16:50|41338.87
23:16:51|41338.87
23:16:52|41334.7
23:16:53|41334.7
23:16:54|41334.7
23:16:55|41334.7
23:16:56|41334.7
23:16:57|41331.33
23:16:58|41331.33
23:16:59|41331.33
23:17:00|41331.33
23:17:01|41331.33
23:17:02|41331.33
23:17:03|41331.33
23:17:04|41331.33
23:17:05|41331.33
23:17:06|41331.33
23:17:07|41311.69
23:17:08|41311.69
23:17:09|41311.69
23:17:10|41311.69
23:17:11|41311.69
23:17:12|41311.69
23:17:13|41311.69
23:17:14|41311.69
23:17:15|41311.69
23:17:16|41311.69
23:17:17|41284.92
23:17:19|41292.36
23:17:21|41292.19
23:17:22|41292.19
23:17:23|41293.01
23:17:24|41293.01
23:17:26|41295.08
23:17:26|41295.08
23:17:27|41295.08
23:17:28|41295.08
23:17:29|41295.08
23:17:30|41295.08
23:17:31|41295.08
23:17:32|41300.16
23:17:33|41292.69
23:17:34|41292.69
23:17:35|41292.69
23:17:36|41292.69
23:17:37|41292.69
23:17:39|41292.69
23:17:40|41289.2
23:17:41|41282.8
23:17:42|41282.8
23:17:43|41278.94
23:17:44|41278.94
23:17:45|41285.16
23:17:46|41285.16
23:17:47|41283.37
23:17:48|41283.37
23:17:49|41283.37
23:17:50|41283.37
23:17:51|41283.37
23:17:52|41283.37
23:17:53|41283.37
23:17:54|41283.37
23:17:55|41283.37
23:17:56|41283.37
23:17:57|41272.53
23:17:58|41269.04
23:17:59|41269.04
23:18:00|41269.04
23:18:01|41269.04
23:18:02|41269.04
23:18:03|41269.04
23:18:04|41269.04
23:18:05|41269.04
23:18:06|41269.04
23:18:07|41269.04
23:18:08|41260.5
23:18:09|41260.5
23:18:10|41260.5
23:18:11|41260.5
23:18:12|41260.5
23:18:13|41260.5
23:18:14|41261.68
23:18:15|41261.68
23:18:16|41260.91
23:18:17|41262.72
23:18:18|41262.72
23:18:20|41262.72
23:18:22|41262.72
23:18:23|41259.6
23:18:25|41259.6
23:18:26|41259.6
23:18:26|41259.6
23:18:27|41259.6
23:18:28|41260.77
23:18:30|41254.45
23:18:31|41254.45
23:18:32|41254.45
23:18:32|41254.45
23:18:33|41254.45
23:18:34|41254.45
23:18:35|41254.45
23:18:36|41254.45
23:18:38|41254.45
23:18:39|41254.45
23:18:40|41254.45
23:18:41|41254.45
23:18:42|41267.17
23:18:43|41267.14
23:18:44|41267.14
23:18:45|41267.14
23:18:46|41270.84
23:18:47|41283.62
23:18:48|41291.69
23:18:49|41284.76
23:18:50|41286.73
23:18:51|41286.73
23:18:52|41286.73
23:18:53|41285.06
23:18:55|41293.32
23:18:56|41296.72
23:18:57|41298.55
23:18:58|41298.55
23:18:58|41298.55
23:19:00|41298.55
23:19:01|41298.55
23:19:02|41298.55
23:19:03|41298.55
23:19:03|41298.55
23:19:05|41298.55
23:19:06|41298.55
23:19:06|41298.55
23:19:08|41305.67
23:19:09|41305.67
23:19:10|41298.4
23:19:11|41298.4
23:19:12|41298.4
23:19:13|41298.4
23:19:14|41298.4
23:19:15|41298.4
23:19:16|41298.4
23:19:17|41298.4
23:19:17|41298.4
23:19:18|41298.4
23:19:21|41298.4
23:19:21|41298.4
23:19:24|41291.56
23:19:25|41291.56
23:19:25|41302.78
23:19:26|41296.16
23:19:27|41296.45
23:19:28|41296.45
23:19:30|41297.94
23:19:30|41297.94
23:19:31|41297.94
23:19:32|41299.55
23:19:34|41300.28
23:19:35|41300.28
23:19:36|41302.78
23:19:37|41302.78
23:19:38|41317.6
23:19:39|41319.02
23:19:41|41313.08
23:19:41|41313.08
23:19:43|41312.71
23:19:43|41312.71
23:19:45|41312.71
23:19:46|41312.71
23:19:47|41312.71
23:19:47|41312.71
23:19:48|41312.71
23:19:50|41312.71
23:19:51|41313.6
23:19:52|41313.6
23:19:53|41313.6
23:19:54|41313.6
23:19:55|41313.6
23:19:56|41313.6
23:19:57|41312.84
23:19:58|41312.84
23:19:59|41315.
23:20:00|41315.
23:20:01|41315.
23:20:02|41315.
23:20:03|41315.
23:20:03|41315.
23:20:05|41315.
23:20:06|41315.
23:20:06|41315.
23:20:08|41315.
23:20:09|41316.39
23:20:10|41316.39
23:20:11|41316.39
23:20:11|41316.39
23:20:12|41317.74
23:20:14|41317.74
23:20:14|41317.74
23:20:17|41317.74
23:20:17|41317.74
23:20:20|41323.06
23:20:21|41323.06
23:20:22|41323.06
23:20:24|41317.69
23:20:25|41317.69
23:20:26|41317.69
23:20:26|41312.71
23:20:28|41312.71
23:20:29|41312.71
23:20:31|41294.53
23:20:31|41295.17
23:20:32|41295.17
23:20:33|41302.37
23:20:35|41302.37
23:20:36|41302.37
23:20:37|41302.37
23:20:38|41302.37
23:20:39|41302.37
23:20:40|41302.37
23:20:41|41302.37
23:20:42|41302.37
23:20:43|41299.18
23:20:45|41299.18
23:20:45|41301.05
23:20:47|41301.05
23:20:47|41302.35
23:20:49|41302.35
23:20:50|41302.35
23:20:51|41302.36
23:20:52|41302.36
23:20:53|41302.36
23:20:54|41285.69
23:20:55|41285.69
23:20:56|41285.69
23:20:57|41289.78
23:20:57|41289.78
23:20:59|41289.78
23:21:00|41289.78
23:21:01|41289.78
23:21:02|41289.78
23:21:03|41289.78
23:21:04|41289.78
23:21:04|41289.78
23:21:05|41289.78
23:21:07|41289.78
23:21:08|41289.78
23:21:09|41300.35
23:21:10|41300.35
23:21:11|41300.35
23:21:12|41300.35
23:21:13|41301.86
23:21:14|41302.37
23:21:15|41309.7
23:21:16|41309.7
23:21:17|41309.7
23:21:17|41324.32
23:21:19|41324.32
23:21:20|41324.32
23:21:21|41324.32
23:21:23|41324.32
23:21:23|41307.21
23:21:24|41307.21
23:21:27|41307.21
23:21:27|41307.21
23:21:28|41327.03
23:21:30|41320.26
23:21:32|41315.94
23:21:33|41323.23
23:21:33|41335.
23:21:34|41335.
23:21:35|41335.
23:21:36|41335.
23:21:37|41335.
23:21:38|41327.71
23:21:39|41327.71
23:21:40|41321.89
23:21:41|41321.89
23:21:42|41340.
23:21:43|41355.05
23:21:44|41355.05
23:21:45|41342.61
23:21:46|41342.61
23:21:47|41342.61
23:21:48|41344.48
23:21:50|41344.48
23:21:50|41344.48
23:21:51|41344.48
23:21:52|41344.48
23:21:53|41352.33
23:21:54|41348.05
23:21:55|41348.05
23:21:56|41348.05
23:21:57|41346.56
23:21:58|41346.56
23:21:59|41317.17
23:22:00|41317.17
23:22:01|41317.17
23:22:02|41317.17
23:22:03|41317.17
23:22:04|41325.94
23:22:05|41325.94
23:22:06|41325.94
23:22:07|41325.94
23:22:08|41334.34
23:22:09|41334.34
23:22:10|41334.34
23:22:11|41334.34
23:22:12|41334.34
23:22:13|41325.8
23:22:14|41325.59
23:22:15|41325.59
23:22:16|41325.59
23:22:17|41326.56
23:22:18|41326.56
23:22:19|41326.56
23:22:20|41326.56
23:22:21|41326.56
23:22:23|41326.56
23:22:24|41326.56
23:22:26|41326.56
23:22:28|41326.56
23:22:29|41326.56
23:22:29|41326.56
23:22:31|41326.56
23:22:32|41326.56
23:22:33|41326.56
23:22:34|41326.56
23:22:34|41326.56
23:22:35|41326.56
23:22:37|41326.56
23:22:38|41326.56
23:22:40|41326.56
23:22:40|41326.56
23:22:42|41351.65
23:22:43|41351.65
23:22:43|41351.65
23:22:45|41351.65
23:22:45|41351.65
23:22:47|41351.65
23:22:47|41351.65
23:22:48|41351.65
23:22:49|41351.65
23:22:51|41351.65
23:22:51|41351.65
23:22:52|41351.65
23:22:53|41351.65
23:22:54|41351.65
23:22:56|41351.65
23:22:56|41352.61
23:22:58|41352.61
23:22:59|41352.61
23:22:59|41352.61
23:23:01|41352.61
23:23:01|41352.61
23:23:02|41352.61
23:23:04|41345.26
23:23:05|41345.26
23:23:06|41345.26
23:23:07|41345.26
23:23:08|41345.26
23:23:09|41343.32
23:23:10|41343.32
23:23:10|41343.32
23:23:11|41343.32
23:23:13|41343.32
23:23:14|41335.13
23:23:15|41333.69
23:23:16|41333.69
23:23:16|41333.69
23:23:18|41333.69
23:23:19|41333.69
23:23:19|41333.69
23:23:20|41318.91
23:23:22|41315.2
23:23:23|41315.2
23:23:23|41315.2
23:23:24|41315.2
23:23:25|41314.53
23:23:27|41314.53
23:23:28|41314.53
23:23:28|41314.53
23:23:30|41314.53
23:23:31|41314.53
23:23:32|41344.32
23:23:33|41344.32
23:23:34|41344.32
23:23:35|41335.27
23:23:37|41335.27
23:23:37|41329.36
23:23:39|41330.06
23:23:40|41330.06
23:23:41|41330.06
23:23:41|41330.06
23:23:42|41330.06
23:23:43|41330.06
23:23:44|41330.06
23:23:46|41334.17
23:23:46|41334.17
23:23:47|41334.17
23:23:48|41331.22
23:23:50|41330.32
23:23:51|41336.63
23:23:52|41350.19
23:23:53|41350.19
23:23:53|41345.1
23:23:54|41345.1
23:23:57|41345.1
23:23:57|41345.1
23:23:58|41345.1
23:23:59|41345.1
23:24:00|41345.1
23:24:01|41345.1
23:24:02|41345.1
23:24:03|41345.1
23:24:04|41345.1
23:24:05|41345.1
23:24:06|41345.1
23:24:07|41345.1
23:24:08|41345.1
23:24:10|41341.53
23:24:10|41341.84
23:24:11|41341.84
23:24:12|41341.84
23:24:13|41340.12
23:24:14|41331.29
23:24:15|41331.29
23:24:16|41331.29
23:24:17|41329.85
23:24:18|41329.85
23:24:19|41329.85
23:24:20|41329.85
23:24:21|41321.76
23:24:22|41321.81
23:24:23|41321.81
23:24:25|41308.1
23:24:26|41308.1
23:24:27|41308.1
23:24:28|41308.1
23:24:29|41308.1
23:24:30|41302.17
23:24:31|41300.2
23:24:32|41300.2
23:24:34|41300.2
23:24:35|41300.2
23:24:36|41300.2
23:24:37|41300.2
23:24:38|41300.58
23:24:39|41285.48
23:24:40|41281.34
23:24:41|41281.34
23:24:42|41278.94
23:24:43|41283.86
23:24:44|41283.86
23:24:45|41280.24
23:24:46|41271.4
23:24:47|41263.83
23:24:48|41263.83
23:24:49|41272.89
23:24:49|41272.89
23:24:51|41272.89
23:24:51|41272.89
23:24:53|41275.8
23:24:54|41273.79
23:24:55|41273.79
23:24:56|41273.79
23:24:57|41273.79
23:24:57|41268.28
23:24:59|41268.28
23:25:00|41268.28
23:25:00|41268.28
23:25:02|41261.71
23:25:03|41261.71
23:25:04|41261.71
23:25:04|41261.71
23:25:06|41261.71
23:25:08|41261.71
23:25:09|41261.71
23:25:09|41261.71
23:25:10|41261.71
23:25:11|41261.71
23:25:12|41261.71
23:25:13|41261.71
23:25:14|41261.71
23:25:15|41261.71
23:25:17|41261.71
23:25:17|41261.71
23:25:18|41270.98
23:25:19|41270.98
23:25:20|41270.98
23:25:21|41270.98
23:25:23|41270.98
23:25:23|41270.98
23:25:24|41270.98
23:25:27|41266.46
23:25:28|41266.46
23:25:30|41266.46
23:25:32|41266.46
23:25:33|41266.46
23:25:34|41263.29
23:25:34|41263.29
23:25:37|41263.29
23:25:37|41263.91
23:25:38|41263.91
23:25:39|41263.91
23:25:40|41263.91
23:25:41|41263.91
23:25:42|41263.91
23:25:44|41263.91
23:25:44|41258.38
23:25:45|41258.38
23:25:46|41258.38
23:25:48|41249.71
23:25:48|41249.71
23:25:49|41249.71
23:25:51|41249.71
23:25:51|41249.71
23:25:53|41249.71
23:25:55|41249.94
23:25:56|41249.94
23:25:56|41249.94
23:25:57|41249.94
23:25:58|41236.45
23:25:59|41234.98
23:26:00|41234.32
23:26:01|41234.31
23:26:02|41234.32
23:26:03|41234.32
23:26:04|41234.32
23:26:05|41234.32
23:26:06|41234.32
23:26:07|41234.32
23:26:08|41224.31
23:26:09|41224.32
23:26:10|41224.32
23:26:11|41224.32
23:26:12|41232.27
23:26:13|41232.27
23:26:14|41232.27
23:26:15|41232.27
23:26:16|41232.27
23:26:17|41240.74
23:26:18|41242.17
23:26:19|41242.17
23:26:21|41225.7
23:26:22|41224.32
23:26:23|41224.32
23:26:24|41224.32
23:26:25|41224.32
23:26:26|41224.32
23:26:28|41224.32
23:26:29|41224.31
23:26:29|41190.64
23:26:31|41190.64
23:26:32|41189.47
23:26:33|41184.31
23:26:34|41184.31
23:26:36|41184.31
23:26:36|41195.58
23:26:39|41197.14
23:26:40|41196.41
23:26:40|41196.41
23:26:42|41196.41
23:26:42|41196.41
23:26:44|41196.41
23:26:44|41196.41
23:26:46|41193.95
23:26:46|41196.33
23:26:48|41196.33
23:26:48|41196.33
23:26:50|41196.33
23:26:50|41195.9
23:26:51|41197.88
23:26:53|41205.45
23:26:54|41205.45
23:26:55|41207.17
23:26:55|41214.07
23:26:56|41214.07
23:26:57|41214.07
23:26:59|41214.07
23:26:59|41205.87
23:27:00|41205.87
23:27:02|41210.78
23:27:02|41210.78
23:27:04|41210.78
23:27:04|41210.63
23:27:07|41210.63
23:27:07|41209.22
23:27:08|41209.23
23:27:09|41209.23
23:27:10|41200.25
23:27:11|41200.25
23:27:12|41200.25
23:27:13|41200.25
23:27:14|41201.27
23:27:15|41201.27
23:27:16|41201.27
23:27:17|41201.27
23:27:18|41201.27
23:27:19|41200.97
23:27:20|41200.97
23:27:21|41202.42
23:27:22|41202.42
23:27:23|41202.42
23:27:24|41202.42
23:27:25|41198.16
23:27:26|41197.78
23:27:28|41197.78
23:27:30|41183.49
23:27:32|41183.49
23:27:32|41183.49
23:27:35|41188.71
23:27:35|41188.71
23:27:36|41174.97
23:27:37|41174.97
23:27:38|41174.97
23:27:39|41176.41
23:27:40|41176.41
23:27:42|41176.41
23:27:42|41176.41
23:27:44|41182.91
23:27:45|41182.91
23:27:46|41182.91
23:27:47|41202.17
23:27:48|41186.9
23:27:49|41186.9
23:27:50|41186.9
23:27:51|41197.91
23:27:52|41198.9
23:27:53|41211.16
23:27:54|41211.16
23:27:55|41211.16
23:27:56|41210.75
23:27:57|41212.58
23:27:59|41210.96
23:27:59|41199.98
23:28:00|41199.98
23:28:02|41197.86
23:28:03|41197.86
23:28:04|41197.86
23:28:05|41197.86
23:28:06|41186.78
23:28:07|41186.78
23:28:08|41186.78
23:28:09|41186.78
23:28:10|41186.78
23:28:11|41186.78
23:28:11|41186.78
23:28:13|41186.78
23:28:13|41186.78
23:28:15|41186.78
23:28:16|41186.78
23:28:17|41176.57
23:28:18|41170.
23:28:19|41170.
23:28:20|41170.
23:28:22|41181.6
23:28:23|41183.03
23:28:23|41185.21
23:28:25|41182.46
23:28:25|41182.46
23:28:26|41182.46
23:28:27|41184.52
23:28:29|41184.52
23:28:31|41191.11
23:28:32|41191.11
23:28:33|41203.98
23:28:34|41203.98
23:28:35|41203.98
23:28:36|41203.98
23:28:37|41203.98
23:28:39|41203.98
23:28:40|41206.48
23:28:41|41206.48
23:28:41|41206.48
23:28:43|41206.48
23:28:44|41206.48
23:28:45|41206.48
23:28:46|41206.48
23:28:47|41203.97
23:28:47|41204.08
23:28:48|41204.08
23:28:50|41204.08
23:28:50|41204.08
23:28:51|41204.08
23:28:53|41211.87
23:28:54|41211.87
23:28:54|41211.87
23:28:55|41206.51
23:28:57|41206.51
23:28:57|41212.5
23:28:58|41212.5
23:28:59|41212.5
23:29:01|41212.5
23:29:01|41212.5
23:29:03|41212.5
23:29:04|41212.5
23:29:04|41212.5
23:29:05|41212.5
23:29:07|41212.5
23:29:07|41212.5
23:29:09|41222.01
23:29:09|41225.55
23:29:10|41225.55
23:29:11|41211.79
23:29:12|41211.79
23:29:14|41211.79
23:29:15|41211.79
23:29:16|41211.79
23:29:16|41226.83
23:29:18|41226.83
23:29:18|41226.83
23:29:20|41226.83
23:29:21|41226.83
23:29:21|41226.83
23:29:22|41226.83
23:29:23|41226.83
23:29:24|41226.83
23:29:26|41226.83
23:29:26|41226.83
23:29:27|41226.83
23:29:28|41226.83
23:29:31|41223.12
23:29:32|41223.12
23:29:33|41223.12
23:29:34|41223.12
23:29:36|41223.12
23:29:37|41215.68
23:29:38|41215.68
23:29:39|41215.68
23:29:40|41215.68
23:29:41|41215.68
23:29:42|41215.68
23:29:44|41215.68
23:29:45|41215.68
23:29:46|41215.68
23:29:47|41215.68
23:29:48|41215.68
23:29:49|41215.68
23:29:49|41215.68
23:29:50|41210.42
23:29:51|41210.42
23:29:52|41210.42
23:29:53|41210.42
23:29:54|41210.42
23:29:55|41210.42
23:29:56|41210.42
23:29:57|41210.42
23:29:58|41210.42
23:30:00|41210.42
23:30:00|41210.42
23:30:01|41210.42
23:30:02|41227.97
23:30:03|41227.97
23:30:04|41227.97
23:30:05|41227.97
23:30:08|41243.49
23:30:09|41243.62
23:30:10|41243.62
23:30:11|41243.62
23:30:12|41243.62
23:30:13|41243.62
23:30:14|41243.62
23:30:15|41242.84
23:30:16|41242.84
23:30:17|41242.84
23:30:18|41242.84
23:30:19|41242.84
23:30:20|41235.09
23:30:21|41235.09
23:30:22|41235.09
23:30:23|41229.04
23:30:24|41229.04
23:30:25|41229.04
23:30:26|41245.18
23:30:27|41245.18
23:30:29|41242.45
23:30:30|41242.45
23:30:31|41242.45
23:30:33|41233.71
23:30:33|41233.71
23:30:36|41233.71
23:30:36|41233.71
23:30:37|41233.71
23:30:38|41233.71
23:30:39|41233.71
23:30:41|41233.71
23:30:41|41225.67
23:30:42|41225.67
23:30:43|41225.67
23:30:44|41214.64
23:30:45|41214.64
23:30:46|41214.64
23:30:48|41214.64
23:30:49|41214.64
23:30:50|41214.64
23:30:51|41214.64
23:30:52|41214.64
23:30:53|41214.64
23:30:54|41224.95
23:30:55|41224.95
23:30:57|41224.95
23:30:58|41224.95
23:30:59|41224.95
23:31:00|41224.95
23:31:01|41224.95
23:31:02|41224.95
23:31:03|41224.95
23:31:04|41224.95
23:31:05|41224.95
23:31:06|41230.22
23:31:07|41228.02
23:31:08|41228.02
23:31:09|41223.6
23:31:11|41207.43
23:31:12|41207.43
23:31:13|41207.43
23:31:14|41207.43
23:31:14|41207.43
23:31:16|41207.43
23:31:16|41207.43
23:31:19|41207.43
23:31:20|41207.43
23:31:21|41181.61
23:31:21|41177.23
23:31:24|41177.23
23:31:25|41177.23
23:31:26|41177.23
23:31:27|41177.23
23:31:28|41177.23
23:31:30|41168.09
23:31:31|41162.24
23:31:32|41162.24
23:31:32|41157.95
23:31:35|41135.62
23:31:35|41130.93
23:31:38|41130.79
23:31:38|41134.3
23:31:39|41142.13
23:31:40|41142.13
23:31:41|41142.13
23:31:43|41150.57
23:31:44|41150.61
23:31:45|41162.36
23:31:46|41161.69
23:31:47|41161.69
23:31:48|41161.69
23:31:49|41161.69
23:31:50|41161.69
23:31:51|41161.69
23:31:52|41161.69
23:31:54|41161.69
23:31:55|41161.69
23:31:57|41151.41
23:31:57|41155.28
23:31:59|41155.28
23:32:01|41155.28
23:32:03|41155.28
23:32:05|41142.78
23:32:05|41143.66
23:32:07|41147.64
23:32:08|41147.64
23:32:09|41147.64
23:32:11|41147.64
23:32:12|41147.64
23:32:13|41147.64
23:32:15|41147.64
23:32:15|41144.49
23:32:16|41144.49
23:32:17|41144.49
23:32:18|41144.49
23:32:19|41128.66
23:32:21|41116.26
23:32:22|41118.33
23:32:23|41116.46
23:32:24|41113.93
23:32:25|41113.92
23:32:27|41104.36
23:32:27|41107.72
23:32:28|41116.77
23:32:30|41116.77
23:32:31|41116.77
23:32:32|41143.81
23:32:34|41147.8
23:32:34|41141.19
23:32:36|41141.15
23:32:36|41141.15
23:32:37|41141.15
23:32:38|41139.29
23:32:40|41139.29
23:32:40|41139.29
23:32:42|41139.29
23:32:42|41162.21
23:32:43|41179.78
23:32:44|41179.78
23:32:46|41190.27
23:32:47|41190.27
23:32:48|41190.27
23:32:49|41190.27
23:32:50|41192.72
23:32:52|41193.42
23:32:52|41187.68
23:32:54|41185.83
23:32:55|41185.83
23:32:56|41185.83
23:32:58|41185.37
23:32:59|41185.37
23:33:01|41180.55
23:33:03|41180.55
23:33:03|41180.55
23:33:04|41180.55
23:33:06|41180.55
23:33:07|41180.55
23:33:08|41180.55
23:33:09|41180.55
23:33:10|41181.67
23:33:11|41181.9
23:33:12|41181.9
23:33:13|41190.89
23:33:14|41190.89
23:33:15|41190.89
23:33:16|41190.89
23:33:17|41190.28
23:33:18|41190.28
23:33:19|41190.43
23:33:20|41190.43
23:33:21|41190.78
23:33:22|41189.87
23:33:23|41211.33
23:33:24|41215.21
23:33:25|41203.14
23:33:26|41203.14
23:33:27|41203.14
23:33:28|41203.14
23:33:29|41203.14
23:33:30|41203.14
23:33:31|41189.6
23:33:32|41189.6
23:33:33|41189.6
23:33:34|41189.6
23:33:35|41189.6
23:33:36|41189.6
23:33:37|41189.6
23:33:38|41189.6
23:33:39|41189.6
23:33:40|41189.6
23:33:41|41189.6
23:33:42|41189.6
23:33:43|41189.6
23:33:44|41189.6
23:33:45|41189.6
23:33:46|41189.6
23:33:47|41202.87
23:33:48|41204.68
23:33:49|41202.74
23:33:50|41202.74
23:33:52|41202.74
23:33:54|41202.74
23:33:54|41202.74
23:33:56|41202.74
23:33:57|41202.74
23:33:58|41202.74
23:33:59|41202.74
23:34:00|41202.74
23:34:01|41202.74
23:34:02|41202.74
23:34:02|41202.74
23:34:03|41202.74
23:34:06|41202.74
23:34:07|41202.74
23:34:08|41215.79
23:34:10|41215.79
23:34:11|41215.79
23:34:12|41223.47
23:34:13|41230.29
23:34:14|41230.13
23:34:15|41230.13
23:34:16|41230.13
23:34:17|41230.13
23:34:18|41230.13
23:34:19|41233.07
23:34:20|41233.12
23:34:21|41233.12
23:34:22|41233.12
23:34:23|41233.12
23:34:24|41233.12
23:34:25|41233.12
23:34:26|41232.3
23:34:27|41232.3
23:34:28|41232.3
23:34:29|41232.3
23:34:30|41232.33
23:34:31|41232.33
23:34:31|41232.33
23:34:32|41232.33
23:34:33|41232.4
23:34:35|41235.98
23:34:36|41235.98
23:34:36|41234.23
23:34:37|41234.23
23:34:38|41234.23
23:34:40|41235.58
23:34:41|41235.58
23:34:41|41235.58
23:34:43|41235.58
23:34:44|41235.58
23:34:45|41235.58
23:34:45|41244.32
23:34:46|41244.32
23:34:47|41244.32
23:34:49|41244.32
23:34:49|41244.32
23:34:51|41244.14
23:34:53|41244.79
23:34:54|41244.79
23:34:56|41248.81
23:34:56|41248.81
23:34:58|41248.81
23:34:59|41248.81
23:35:00|41248.81
23:35:02|41248.81
23:35:03|41248.81
23:35:03|41248.81
23:35:05|41256.81
23:35:06|41261.27
23:35:07|41252.31
23:35:07|41252.31
23:35:09|41252.31
23:35:10|41252.31
23:35:11|41249.64
23:35:11|41252.33
23:35:13|41252.33
23:35:14|41252.33
23:35:15|41252.33
23:35:16|41261.6
23:35:17|41261.6
23:35:18|41261.6
23:35:19|41261.6
23:35:20|41252.79
23:35:21|41247.11
23:35:22|41250.2
23:35:24|41250.2
23:35:24|41250.2
23:35:25|41250.2
23:35:26|41252.16
23:35:27|41249.8
23:35:29|41249.8
23:35:29|41249.8
23:35:30|41249.8
23:35:32|41249.8
23:35:32|41249.8
23:35:33|41248.64
23:35:34|41248.64
23:35:36|41233.99
23:35:37|41233.99
23:35:38|41233.99
23:35:39|41232.33
23:35:39|41232.33
23:35:41|41239.02
23:35:42|41239.02
23:35:44|41239.02
23:35:44|41232.34
23:35:45|41232.34
23:35:47|41232.33
23:35:47|41232.33
23:35:49|41232.33
23:35:49|41232.33
23:35:50|41232.33
23:35:51|41232.33
23:35:54|41232.33
23:35:54|41232.33
23:35:56|41226.39
23:35:57|41226.39
23:35:59|41249.66
23:36:00|41249.66
23:36:01|41239.76
23:36:02|41240.58
23:36:03|41240.58
23:36:04|41245.14
23:36:05|41245.14
23:36:06|41245.14
23:36:07|41251.55
23:36:08|41251.62
23:36:09|41250.62
23:36:10|41250.62
23:36:10|41250.62
23:36:11|41250.62
23:36:13|41250.62
23:36:14|41265.56
23:36:15|41262.27
23:36:16|41263.63
23:36:17|41263.63
23:36:18|41263.63
23:36:19|41263.63
23:36:19|41260.89
23:36:21|41260.89
23:36:22|41260.89
23:36:23|41264.37
23:36:24|41271.63
23:36:25|41251.49
23:36:26|41256.96
23:36:27|41256.96
23:36:27|41265.39
23:36:29|41265.39
23:36:29|41271.77
23:36:31|41269.29
23:36:32|41269.29
23:36:33|41269.29
23:36:33|41271.2
23:36:35|41270.56
23:36:36|41274.64
23:36:37|41276.71
23:36:37|41277.56
23:36:39|41277.56
23:36:40|41262.3
23:36:41|41256.96
23:36:42|41256.96
23:36:42|41256.96
23:36:45|41256.96
23:36:46|41256.96
23:36:46|41256.96
23:36:47|41256.96
23:36:49|41246.52
23:36:49|41249.76
23:36:51|41226.9
23:36:51|41226.9
23:36:52|41226.9
23:36:55|41226.9
23:36:56|41207.9
23:36:58|41207.9
23:37:00|41202.5
23:37:00|41186.66
23:37:01|41186.66
23:37:02|41172.47
23:37:05|41182.55
23:37:05|41182.55
23:37:06|41193.36
23:37:07|41193.36
23:37:08|41193.77
23:37:09|41193.77
23:37:10|41193.77
23:37:11|41193.77
23:37:12|41193.77
23:37:13|41197.33
23:37:14|41208.51
23:37:15|41212.26
23:37:16|41208.76
23:37:18|41208.76
23:37:18|41208.76
23:37:19|41208.76
23:37:20|41208.63
23:37:21|41208.63
23:37:22|41208.63
23:37:24|41208.63
23:37:24|41208.63
23:37:25|41226.71
23:37:26|41226.71
23:37:27|41226.71
23:37:29|41226.71
23:37:30|41226.71
23:37:31|41218.52
23:37:32|41218.52
23:37:33|41218.52
23:37:34|41218.52
23:37:35|41218.52
23:37:36|41218.52
23:37:37|41233.26
23:37:38|41233.26
23:37:39|41233.26
23:37:40|41233.26
23:37:41|41231.89
23:37:42|41231.89
23:37:43|41225.94
23:37:44|41225.94
23:37:45|41225.94
23:37:46|41224.64
23:37:47|41224.64
23:37:48|41243.17
23:37:49|41243.65
23:37:50|41243.65
23:37:51|41243.65
23:37:52|41239.81
23:37:53|41239.81
23:37:54|41239.81
23:37:56|41235.07
23:37:58|41235.07
23:37:58|41235.07
23:38:00|41236.01
23:38:00|41239.72
23:38:02|41246.88
23:38:04|41246.88
23:38:04|41246.88
23:38:05|41246.88
23:38:06|41246.88
23:38:08|41246.88
23:38:09|41246.88
23:38:10|41228.68
23:38:12|41228.68
23:38:13|41228.68
23:38:14|41228.68
23:38:16|41246.88
23:38:16|41246.88
23:38:18|41246.88
23:38:19|41246.88
23:38:20|41246.88
23:38:20|41246.88
23:38:21|41246.88
23:38:22|41246.88
23:38:23|41246.88
23:38:25|41246.88
23:38:26|41246.88
23:38:26|41246.88
23:38:28|41246.88
23:38:29|41246.88
23:38:30|41246.88
23:38:31|41246.88
23:38:31|41246.88
23:38:33|41246.88
23:38:34|41246.88
23:38:35|41246.87
23:38:36|41248.01
23:38:36|41248.01
23:38:37|41266.83
23:38:38|41266.83
23:38:39|41266.83
23:38:41|41267.59
23:38:41|41252.63
23:38:43|41252.63
23:38:43|41252.63
23:38:45|41239.95
23:38:45|41229.43
23:38:46|41229.43
23:38:47|41234.25
23:38:48|41234.25
23:38:49|41257.46
23:38:51|41250.85
23:38:51|41259.13
23:38:52|41261.2
23:38:53|41265.94
23:38:54|41268.6
23:38:57|41268.6
23:38:58|41268.6
23:39:00|41268.6
23:39:00|41268.6
23:39:02|41268.6
23:39:03|41261.16
23:39:03|41261.16
23:39:04|41261.16
23:39:06|41261.16
23:39:08|41261.16
23:39:09|41264.79
23:39:09|41256.04
23:39:11|41256.04
23:39:11|41250.42
23:39:12|41242.48
23:39:14|41242.34
23:39:15|41242.34
23:39:15|41267.98
23:39:16|41267.98
23:39:19|41267.98
23:39:19|41295.86
23:39:20|41295.86
23:39:21|41295.86
23:39:22|41295.86
23:39:23|41295.86
23:39:24|41295.86
23:39:25|41291.58
23:39:26|41297.31
23:39:27|41300.76
23:39:28|41300.76
23:39:29|41293.45
23:39:31|41293.45
23:39:31|41288.35
23:39:32|41288.35
23:39:33|41293.26
23:39:34|41293.26
23:39:35|41293.26
23:39:36|41293.26
23:39:37|41287.41
23:39:38|41291.24
23:39:39|41291.24
23:39:40|41291.24
23:39:41|41291.24
23:39:42|41291.24
23:39:43|41281.81
23:39:44|41272.66
23:39:45|41269.9
23:39:46|41269.9
23:39:48|41276.01
23:39:48|41276.01
23:39:49|41276.01
23:39:50|41276.01
23:39:51|41272.03
23:39:52|41272.03
23:39:53|41272.03
23:39:54|41295.04
23:39:55|41297.7
23:39:57|41302.35
23:39:59|41302.35
23:40:01|41302.36
23:40:03|41302.36
23:40:03|41302.36
23:40:05|41302.36
23:40:06|41302.36
23:40:07|41314.79
23:40:08|41314.79
23:40:09|41318.07
23:40:10|41318.07
23:40:12|41316.98
23:40:13|41316.98
23:40:14|41313.83
23:40:15|41313.83
23:40:15|41318.36
23:40:17|41318.36
23:40:18|41318.36
23:40:18|41308.91
23:40:19|41312.4
23:40:21|41288.16
23:40:22|41292.29
23:40:23|41297.29
23:40:23|41297.29
23:40:24|41297.29
23:40:26|41297.29
23:40:27|41297.29
23:40:28|41299.51
23:40:29|41286.25
23:40:31|41287.35
23:40:31|41305.7
23:40:32|41305.7
23:40:34|41294.6
23:40:34|41294.6
23:40:35|41311.14
23:40:36|41311.14
23:40:38|41301.26
23:40:39|41302.05
23:40:39|41302.05
23:40:41|41302.05
23:40:42|41300.23
23:40:43|41300.23
23:40:44|41300.23
23:40:45|41313.12
23:40:46|41313.12
23:40:47|41314.49
23:40:48|41314.49
23:40:49|41314.49
23:40:49|41314.49
23:40:50|41322.76
23:40:52|41322.76
23:40:52|41322.76
23:40:53|41322.76
23:40:55|41322.76
23:40:56|41317.37
23:40:58|41317.37
23:40:59|41321.85
23:41:01|41321.85
23:41:03|41322.28
23:41:04|41322.28
23:41:06|41322.28
23:41:07|41322.28
23:41:09|41322.28
23:41:10|41322.28
23:41:11|41322.28
23:41:12|41322.28
23:41:13|41310.21
23:41:13|41301.26
23:41:15|41301.26
23:41:16|41301.26
23:41:16|41301.26
23:41:18|41301.26
23:41:19|41301.26
23:41:20|41301.26
23:41:21|41301.26
23:41:22|41301.26
23:41:23|41301.26
23:41:24|41301.26
23:41:24|41321.8
23:41:26|41318.02
23:41:27|41318.02
23:41:28|41321.61
23:41:28|41321.61
23:41:30|41315.55
23:41:31|41315.55
23:41:32|41320.63
23:41:33|41320.63
23:41:34|41320.63
23:41:35|41319.03
23:41:35|41319.03
23:41:36|41318.93
23:41:37|41318.93
23:41:38|41318.93
23:41:40|41289.27
23:41:41|41282.74
23:41:42|41282.74
23:41:43|41282.74
23:41:44|41282.74
23:41:45|41285.39
23:41:46|41285.39
23:41:47|41285.39
23:41:48|41287.92
23:41:50|41271.2
23:41:50|41271.2
23:41:51|41271.05
23:41:53|41271.05
23:41:54|41280.
23:41:55|41280.
23:41:55|41268.09
23:41:57|41266.32
23:41:57|41256.94
23:42:00|41256.94
23:42:00|41263.9
23:42:02|41263.9
23:42:04|41263.9
23:42:06|41282.81
23:42:07|41282.81
23:42:08|41282.81
23:42:09|41282.81
23:42:10|41282.81
23:42:11|41282.81
23:42:12|41282.81
23:42:13|41282.81
23:42:13|41279.97
23:42:15|41280.31
23:42:16|41280.31
23:42:17|41280.31
23:42:18|41294.13
23:42:19|41294.13
23:42:20|41294.13
23:42:21|41298.99
23:42:22|41298.99
23:42:23|41298.99
23:42:24|41298.99
23:42:25|41299.68
23:42:26|41299.68
23:42:27|41299.68
23:42:29|41299.68
23:42:29|41299.68
23:42:30|41299.68
23:42:31|41299.68
23:42:32|41299.68
23:42:33|41299.68
23:42:34|41299.68
23:42:35|41299.68
23:42:36|41299.68
23:42:38|41299.68
23:42:38|41299.68
23:42:39|41299.68
23:42:40|41296.52
23:42:41|41296.52
23:42:42|41296.52
23:42:43|41296.52
23:42:44|41296.52
23:42:45|41288.69
23:42:46|41288.69
23:42:47|41288.69
23:42:48|41271.16
23:42:49|41271.16
23:42:50|41283.41
23:42:51|41283.41
23:42:52|41283.41
23:42:53|41283.41
23:42:54|41283.41
23:42:55|41283.41
23:42:56|41283.41
23:42:57|41283.41
23:42:58|41283.41
23:42:59|41283.41
23:43:01|41279.35
23:43:03|41279.86
23:43:04|41279.86
23:43:05|41279.86
23:43:06|41279.86
23:43:07|41279.86
23:43:08|41282.41
23:43:09|41282.41
23:43:10|41282.41
23:43:11|41282.41
23:43:12|41282.41
23:43:12|41282.41
23:43:14|41282.41
23:43:15|41282.41
23:43:16|41282.41
23:43:18|41282.41
23:43:19|41282.41
23:43:20|41300.69
23:43:21|41300.69
23:43:22|41304.42
23:43:23|41296.08
23:43:24|41296.08
23:43:24|41293.41
23:43:26|41300.15
23:43:26|41301.83
23:43:28|41301.83
23:43:29|41301.83
23:43:30|41301.83
23:43:31|41301.83
23:43:31|41301.83
23:43:33|41301.83
23:43:33|41301.83
23:43:35|41301.83
23:43:35|41301.83
23:43:36|41301.83
23:43:38|41301.83
23:43:38|41301.83
23:43:40|41301.83
23:43:40|41300.15
23:43:41|41300.15
23:43:43|41300.15
23:43:44|41300.15
23:43:45|41300.15
23:43:46|41300.15
23:43:47|41300.15
23:43:47|41300.15
23:43:49|41301.83
23:43:49|41301.83
23:43:51|41301.83
23:43:51|41301.83
23:43:52|41308.07
23:43:53|41318.58
23:43:55|41318.58
23:43:56|41318.58
23:43:57|41318.58
23:43:57|41312.07
23:43:59|41313.23
23:43:59|41313.23
23:44:02|41313.23
23:44:03|41313.23
23:44:05|41313.23
23:44:05|41313.23
23:44:06|41313.23
23:44:07|41313.23
23:44:08|41313.23
23:44:09|41313.23
23:44:10|41313.23
23:44:12|41313.23
23:44:12|41313.23
23:44:13|41313.23
23:44:14|41313.23
23:44:15|41313.23
23:44:16|41313.23
23:44:17|41313.23
23:44:19|41313.23
23:44:19|41313.23
23:44:20|41313.23
23:44:21|41313.23
23:44:23|41313.23
23:44:24|41313.23
23:44:25|41313.23
23:44:26|41313.23
23:44:27|41313.23
23:44:28|41313.23
23:44:29|41313.86
23:44:30|41313.86
23:44:31|41312.02
23:44:32|41312.02
23:44:33|41310.52
23:44:34|41310.52
23:44:35|41310.52
23:44:36|41310.52
23:44:37|41310.52
23:44:38|41319.88
23:44:39|41319.88
23:44:40|41319.88
23:44:41|41319.88
23:44:42|41319.88
23:44:43|41308.12
23:44:44|41308.12
23:44:45|41308.12
23:44:46|41308.12
23:44:47|41272.84
23:44:48|41274.9
23:44:49|41274.9
23:44:50|41274.9
23:44:51|41276.17
23:44:52|41276.17
23:44:53|41276.17
23:44:54|41274.09
23:44:55|41290.2
23:44:56|41290.2
23:44:57|41290.2
23:44:58|41292.77
23:44:59|41283.83
23:45:00|41283.83
23:45:01|41283.83
23:45:03|41287.
23:45:04|41287.
23:45:06|41287.
23:45:07|41285.96
23:45:07|41285.96
23:45:08|41285.96
23:45:11|41285.96
23:45:12|41283.04
23:45:13|41283.04
23:45:14|41283.04
23:45:15|41280.89
23:45:16|41280.89
23:45:17|41272.08
23:45:18|41272.08
23:45:20|41272.08
23:45:20|41272.08
23:45:21|41273.66
23:45:23|41284.65
23:45:24|41284.65
23:45:24|41284.65
23:45:26|41284.65
23:45:27|41284.65
23:45:28|41284.65
23:45:28|41284.65
23:45:29|41276.23
23:45:30|41276.23
23:45:31|41276.23
23:45:33|41276.23
23:45:34|41276.23
23:45:35|41276.23
23:45:35|41276.23
23:45:37|41276.06
23:45:37|41276.06
23:45:39|41273.62
23:45:39|41273.62
23:45:41|41267.93
23:45:42|41267.93
23:45:43|41267.93
23:45:44|41267.93
23:45:45|41267.93
23:45:45|41267.93
23:45:47|41267.93
23:45:48|41267.93
23:45:49|41267.93
23:45:50|41267.93
23:45:51|41267.93
23:45:52|41259.54
23:45:53|41259.54
23:45:53|41259.54
23:45:55|41259.54
23:45:56|41259.54
23:45:56|41259.54
23:45:58|41259.54
23:45:59|41259.54
23:46:00|41259.55
23:46:01|41259.55
23:46:02|41259.55
23:46:04|41259.55
23:46:06|41250.52
23:46:07|41250.54
23:46:08|41250.54
23:46:10|41250.
23:46:11|41242.
23:46:11|41231.25
23:46:14|41231.24
23:46:15|41230.73
23:46:16|41230.73
23:46:17|41230.73
23:46:18|41230.73
23:46:19|41230.73
23:46:20|41230.73
23:46:20|41230.73
23:46:21|41230.73
23:46:23|41230.73
23:46:23|41230.73
23:46:24|41230.73
23:46:26|41230.73
23:46:26|41230.73
23:46:28|41246.13
23:46:29|41246.13
23:46:29|41238.41
23:46:31|41238.41
23:46:32|41238.41
23:46:33|41238.41
23:46:33|41238.41
23:46:34|41238.41
23:46:35|41232.81
23:46:36|41236.51
23:46:38|41236.51
23:46:39|41236.51
23:46:40|41236.51
23:46:41|41236.51
23:46:41|41230.72
23:46:42|41230.72
23:46:43|41230.72
23:46:44|41222.69
23:46:46|41222.69
23:46:46|41222.69
23:46:48|41222.69
23:46:48|41212.26
23:46:49|41205.87
23:46:50|41202.38
23:46:51|41200.31
23:46:53|41200.31
23:46:54|41200.42
23:46:55|41200.01
23:46:56|41200.01
23:46:57|41200.01
23:46:57|41200.01
23:46:58|41200.01
23:46:59|41200.01
23:47:01|41200.01
23:47:02|41200.01
23:47:02|41196.6
23:47:05|41196.6
23:47:06|41197.67
23:47:08|41199.69
23:47:10|41199.69
23:47:12|41199.69
23:47:12|41199.69
23:47:13|41199.69
23:47:15|41199.69
23:47:15|41199.69
23:47:16|41199.69
23:47:18|41199.69
23:47:18|41199.69
23:47:19|41171.4
23:47:20|41159.68
23:47:21|41159.68
23:47:22|41159.68
23:47:23|41157.9
23:47:24|41157.9
23:47:25|41157.89
23:47:26|41156.89
23:47:27|41157.37
23:47:28|41156.73
23:47:29|41162.37
23:47:30|41163.88
23:47:31|41163.88
23:47:32|41163.88
23:47:33|41163.88
23:47:35|41150.
23:47:35|41150.
23:47:36|41150.
23:47:37|41139.29
23:47:38|41139.29
23:47:39|41139.29
23:47:40|41136.25
23:47:41|41136.25
23:47:42|41136.25
23:47:43|41136.25
23:47:44|41136.25
23:47:46|41136.25
23:47:46|41136.25
23:47:47|41136.47
23:47:48|41141.74
23:47:49|41143.45
23:47:50|41148.97
23:47:51|41143.15
23:47:52|41143.15
23:47:53|41142.69
23:47:54|41142.69
23:47:55|41144.47
23:47:56|41144.47
23:47:57|41144.47
23:47:58|41144.47
23:47:59|41139.19
23:48:00|41139.19
23:48:01|41139.19
23:48:02|41139.19
23:48:03|41143.38
23:48:05|41136.6
23:48:07|41136.6
23:48:08|41136.6
23:48:10|41136.6
23:48:11|41136.26
23:48:12|41136.25
23:48:12|41136.25
23:48:13|41128.53
23:48:15|41128.53
23:48:15|41121.05
23:48:16|41117.61
23:48:19|41117.61
23:48:19|41117.61
23:48:20|41106.52
23:48:21|41106.52
23:48:22|41106.52
23:48:24|41106.52
23:48:24|41104.46
23:48:25|41104.46
23:48:26|41104.46
23:48:27|41104.46
23:48:28|41104.46
23:48:30|41122.91
23:48:30|41129.83
23:48:31|41129.83
23:48:32|41129.83
23:48:33|41129.83
23:48:34|41129.83
23:48:35|41129.83
23:48:36|41129.83
23:48:37|41129.83
23:48:38|41129.83
23:48:39|41129.83
23:48:40|41129.83
23:48:41|41132.74
23:48:43|41136.51
23:48:43|41136.51
23:48:44|41136.51
23:48:46|41136.51
23:48:46|41136.51
23:48:48|41136.51
23:48:48|41136.51
23:48:50|41136.51
23:48:50|41134.34
23:48:51|41133.39
23:48:53|41138.24
23:48:53|41138.24
23:48:54|41140.68
23:48:55|41140.68
23:48:56|41140.68
23:48:57|41140.68
23:48:59|41138.14
23:48:59|41116.35
23:49:00|41123.33
23:49:01|41123.33
23:49:03|41123.33
23:49:04|41123.33
23:49:04|41123.33
23:49:07|41126.81
23:49:08|41127.72
23:49:09|41124.29
23:49:10|41119.22
23:49:11|41119.22
23:49:12|41119.22
23:49:14|41119.22
23:49:15|41119.22
23:49:16|41119.22
23:49:17|41126.28
23:49:18|41126.28
23:49:19|41126.28
23:49:20|41126.28
23:49:21|41126.28
23:49:22|41126.28
23:49:23|41126.28
23:49:24|41134.82
23:49:25|41134.82
23:49:26|41137.9
23:49:26|41143.38
23:49:27|41143.38
23:49:29|41143.38
23:49:30|41143.38
23:49:31|41176.76
23:49:32|41176.76
23:49:32|41176.76
23:49:33|41176.76
23:49:35|41183.95
23:49:36|41183.95
23:49:37|41183.95
23:49:37|41183.95
23:49:39|41183.95
23:49:40|41172.68
23:49:40|41172.68
23:49:42|41172.68
23:49:44|41172.68
23:49:44|41172.68
23:49:45|41172.68
23:49:46|41172.68
23:49:47|41190.84
23:49:49|41198.12
23:49:50|41202.38
23:49:51|41201.73
23:49:52|41195.04
23:49:52|41200.22
23:49:53|41200.22
23:49:54|41200.22
23:49:55|41199.3
23:49:56|41197.13
23:49:58|41188.23
23:49:58|41188.23
23:49:59|41188.23
23:50:01|41188.23
23:50:01|41188.23
23:50:02|41188.23
23:50:03|41188.23
23:50:04|41188.23
23:50:05|41188.23
23:50:08|41188.23
23:50:09|41188.23
23:50:11|41191.71
23:50:12|41191.71
23:50:13|41191.71
23:50:14|41191.71
23:50:14|41170.72
23:50:16|41170.72
23:50:17|41170.72
23:50:18|41178.79
23:50:19|41179.75
23:50:20|41179.75
23:50:21|41184.88
23:50:21|41190.13
23:50:23|41190.13
23:50:24|41190.13
23:50:25|41186.94
23:50:26|41186.94
23:50:27|41187.22
23:50:28|41189.37
23:50:29|41196.04
23:50:30|41196.04
23:50:31|41196.04
23:50:32|41196.04
23:50:33|41196.04
23:50:34|41196.04
23:50:35|41214.73
23:50:36|41214.73
23:50:37|41214.73
23:50:38|41214.73
23:50:39|41214.73
23:50:40|41214.73
23:50:41|41214.73
23:50:42|41214.73
23:50:43|41214.73
23:50:44|41214.73
23:50:45|41214.73
23:50:46|41214.73
23:50:47|41214.73
23:50:48|41214.73
23:50:49|41214.73
23:50:50|41214.73
23:50:51|41214.73
23:50:52|41214.73
23:50:53|41213.41
23:50:54|41213.41
23:50:55|41213.41
23:50:56|41213.41
23:50:57|41194.58
23:50:58|41194.58
23:50:59|41194.58
23:51:00|41194.58
23:51:01|41194.49
23:51:02|41194.49
23:51:03|41194.49
23:51:04|41194.49
23:51:05|41194.49
23:51:06|41194.49
23:51:07|41194.49
23:51:09|41178.55
23:51:11|41179.55
23:51:12|41179.55
23:51:13|41179.55
23:51:14|41182.24
23:51:15|41182.24
23:51:17|41186.
23:51:18|41186.
23:51:18|41182.8
23:51:20|41182.8
23:51:22|41180.46
23:51:22|41180.46
23:51:24|41180.06
23:51:25|41180.06
23:51:26|41180.06
23:51:27|41180.06
23:51:27|41180.06
23:51:29|41180.06
23:51:29|41180.06
23:51:31|41180.06
23:51:32|41180.06
23:51:33|41180.06
23:51:34|41180.06
23:51:35|41180.06
23:51:35|41174.35
23:51:37|41174.35
23:51:38|41174.35
23:51:38|41174.35
23:51:40|41174.35
23:51:41|41174.35
23:51:42|41174.35
23:51:42|41169.78
23:51:44|41169.78
23:51:44|41169.78
23:51:45|41169.78
23:51:47|41169.78
23:51:47|41177.81
23:51:48|41177.81
23:51:50|41177.81
23:51:50|41177.81
23:51:52|41177.81
23:51:52|41177.81
23:51:53|41177.81
23:51:55|41177.81
23:51:56|41177.81
23:51:56|41177.81
23:51:58|41177.81
23:51:58|41177.81
23:51:59|41177.81
23:52:01|41177.81
23:52:02|41177.81
23:52:02|41177.81
23:52:03|41177.81
23:52:04|41177.81
23:52:06|41177.81
23:52:06|41177.81
23:52:08|41177.81
23:52:08|41177.81
23:52:11|41177.81
23:52:12|41201.77
23:52:13|41201.77
23:52:14|41212.51
23:52:16|41221.58
23:52:17|41221.57
23:52:18|41221.57
23:52:19|41210.69
23:52:20|41210.69
23:52:21|41210.69
23:52:22|41210.69
23:52:23|41212.15
23:52:24|41212.15
23:52:25|41212.15
23:52:26|41207.65
23:52:27|41208.98
23:52:28|41203.58
23:52:29|41203.58
23:52:31|41203.58
23:52:31|41203.58
23:52:32|41200.36
23:52:33|41200.36
23:52:35|41205.55
23:52:36|41205.55
23:52:37|41208.97
23:52:38|41208.98
23:52:39|41208.98
23:52:40|41209.35
23:52:41|41208.91
23:52:43|41208.91
23:52:44|41204.39
23:52:44|41208.06
23:52:46|41208.06
23:52:46|41213.03
23:52:49|41213.96
23:52:50|41213.96
23:52:51|41213.96
23:52:51|41205.93
23:52:52|41205.95
23:52:53|41205.95
23:52:55|41205.94
23:52:55|41205.94
23:52:57|41205.94
23:52:57|41205.94
23:52:59|41205.94
23:53:00|41205.94
23:53:01|41208.8
23:53:02|41208.8
23:53:03|41193.29
23:53:03|41194.91
23:53:04|41194.91
23:53:05|41197.44
23:53:06|41197.59
23:53:07|41197.58
23:53:08|41197.58
23:53:11|41197.58
23:53:11|41197.58
23:53:13|41197.58
23:53:14|41180.33
23:53:14|41180.33
23:53:16|41175.89
23:53:18|41174.67
23:53:19|41174.08
23:53:19|41174.8
23:53:21|41174.8
23:53:21|41174.8
23:53:23|41174.8
23:53:23|41174.8
23:53:24|41174.8
23:53:25|41174.8
23:53:26|41174.8
23:53:28|41174.8
23:53:28|41180.68
23:53:30|41180.68
23:53:30|41179.47
23:53:32|41179.47
23:53:32|41179.51
23:53:34|41179.51
23:53:35|41179.51
23:53:36|41179.51
23:53:36|41179.51
23:53:37|41179.51
23:53:38|41179.51
23:53:40|41179.51
23:53:40|41179.51
23:53:41|41179.51
23:53:42|41179.51
23:53:44|41202.34
23:53:45|41202.34
23:53:46|41202.34
23:53:47|41202.34
23:53:48|41202.34
23:53:49|41202.34
23:53:50|41202.34
23:53:51|41202.34
23:53:52|41202.34
23:53:53|41217.63
23:53:54|41217.63
23:53:55|41217.63
23:53:56|41217.63
23:53:57|41217.63
23:53:58|41217.63
23:53:59|41217.63
23:54:00|41217.63
23:54:01|41210.45
23:54:02|41210.45
23:54:03|41210.45
23:54:04|41210.45
23:54:05|41210.45
23:54:06|41210.45
23:54:07|41210.45
23:54:08|41210.45
23:54:09|41210.45
23:54:10|41209.63
23:54:11|41209.63
23:54:13|41209.63
23:54:15|41209.63
23:54:17|41209.63
23:54:17|41209.63
23:54:18|41209.63
23:54:20|41224.52
23:54:21|41224.52
23:54:22|41210.45
23:54:23|41210.45
23:54:24|41210.45
23:54:25|41186.28
23:54:26|41184.75
23:54:27|41184.75
23:54:28|41173.73
23:54:29|41173.73
23:54:30|41173.73
23:54:31|41173.73
23:54:33|41164.91
23:54:34|41164.91
23:54:35|41168.91
23:54:37|41179.61
23:54:38|41184.97
23:54:39|41173.78
23:54:39|41161.77
23:54:40|41161.77
23:54:41|41161.77
23:54:43|41138.56
23:54:43|41138.56
23:54:45|41138.56
23:54:45|41138.56
23:54:47|41138.56
23:54:47|41138.56
23:54:49|41138.56
23:54:50|41138.56
23:54:50|41134.38
23:54:53|41134.38
23:54:53|41143.82
23:54:54|41142.05
23:54:55|41142.05
23:54:56|41148.46
23:54:58|41148.46
23:54:59|41148.46
23:55:00|41148.46
23:55:01|41148.46
23:55:03|41148.46
23:55:03|41148.46
23:55:04|41148.46
23:55:06|41148.46
23:55:07|41150.21
23:55:08|41150.21
23:55:09|41150.21
23:55:10|41150.21
23:55:11|41150.21
23:55:13|41150.21
23:55:13|41150.21
23:55:15|41150.21
23:55:16|41150.21
23:55:16|41150.21
23:55:18|41150.21
23:55:19|41150.21
23:55:20|41150.21
23:55:20|41150.21
23:55:22|41150.21
23:55:22|41147.59
23:55:24|41147.59
23:55:25|41147.59
23:55:26|41147.59
23:55:27|41147.59
23:55:27|41160.15
23:55:28|41160.15
23:55:30|41160.15
23:55:32|41160.15
23:55:32|41160.15
23:55:33|41160.15
23:55:35|41160.15
23:55:35|41160.15
23:55:36|41160.15
23:55:38|41170.62
23:55:38|41170.62
23:55:39|41177.74
23:55:40|41175.22
23:55:41|41175.22
23:55:42|41180.22
23:55:43|41180.22
23:55:44|41174.32
23:55:45|41177.6
23:55:46|41177.6
23:55:47|41187.13
23:55:48|41187.13
23:55:49|41187.13
23:55:51|41187.13
23:55:51|41187.13
23:55:52|41187.13
23:55:53|41187.13
23:55:55|41182.13
23:55:55|41182.1
23:55:56|41182.1
23:55:57|41182.1
23:55:58|41182.1
23:55:59|41190.52
23:56:00|41194.42
23:56:01|41194.42
23:56:02|41198.
23:56:03|41199.57
23:56:04|41199.25
23:56:06|41199.25
23:56:07|41212.72
23:56:08|41212.72
23:56:09|41212.72
23:56:10|41212.72
23:56:11|41212.72
23:56:12|41211.3
23:56:14|41215.43
23:56:15|41215.43
23:56:16|41215.43
23:56:16|41212.27
23:56:19|41212.27
23:56:20|41216.3
23:56:22|41216.3
23:56:22|41216.3
23:56:24|41216.3
23:56:26|41216.3
23:56:27|41216.3
23:56:28|41216.3
23:56:29|41213.12
23:56:30|41213.12
23:56:30|41213.12
23:56:32|41213.12
23:56:33|41213.12
23:56:34|41213.12
23:56:35|41212.68
23:56:36|41212.68
23:56:37|41216.45
23:56:38|41216.45
23:56:39|41216.45
23:56:40|41216.45
23:56:41|41216.45
23:56:42|41216.45
23:56:42|41216.45
23:56:44|41216.45
23:56:45|41216.45
23:56:46|41216.45
23:56:47|41216.45
23:56:48|41216.45
23:56:49|41216.45
23:56:50|41216.45
23:56:50|41216.45
23:56:51|41216.45
23:56:53|41216.45
23:56:54|41216.45
23:56:55|41216.45
23:56:56|41216.45
23:56:57|41210.21
23:56:58|41210.21
23:56:59|41210.21
23:57:00|41210.21
23:57:01|41210.21
23:57:02|41210.21
23:57:03|41210.21
23:57:04|41210.21
23:57:05|41210.21
23:57:05|41210.21
23:57:07|41199.47
23:57:08|41199.47
23:57:08|41199.47
23:57:09|41200.94
23:57:11|41200.94
23:57:12|41210.2
23:57:12|41213.34
23:57:15|41212.35
23:57:15|41212.35
23:57:17|41212.35
23:57:18|41212.35
23:57:19|41212.35
23:57:21|41212.35
23:57:21|41212.35
23:57:23|41212.35
23:57:23|41212.35
23:57:24|41212.35
23:57:26|41212.35
23:57:26|41212.35
23:57:27|41204.96
23:57:28|41192.64
23:57:30|41192.64
23:57:31|41192.64
23:57:32|41192.64
23:57:32|41190.57
23:57:34|41191.09
23:57:35|41191.09
23:57:36|41188.76
23:57:36|41188.41
23:57:37|41188.41
23:57:38|41188.41
23:57:40|41188.29
23:57:40|41188.29
23:57:41|41188.29
23:57:43|41188.29
23:57:44|41188.29
23:57:45|41171.43
23:57:45|41171.43
23:57:48|41171.43
23:57:48|41171.43
23:57:49|41171.43
23:57:50|41171.43
23:57:51|41171.43
23:57:52|41151.69
23:57:53|41138.88
23:57:54|41138.88
23:57:56|41138.88
23:57:57|41138.88
23:57:58|41138.88
23:57:59|41130.02
23:58:00|41127.98
23:58:01|41127.98
23:58:02|41133.77
23:58:03|41133.77
23:58:04|41133.77
23:58:05|41133.77
23:58:07|41133.77
23:58:07|41133.77
23:58:09|41133.77
23:58:10|41133.77
23:58:11|41133.77
23:58:12|41133.77
23:58:12|41133.77
23:58:14|41133.77
23:58:16|41133.77
23:58:18|41141.86
23:58:19|41112.93
23:58:20|41100.39
23:58:22|41053.43
23:58:23|41053.43
23:58:24|41044.31
23:58:25|41030.27
23:58:25|41015.25
23:58:27|41023.05
23:58:28|41049.32
23:58:29|41056.17
23:58:30|41048.37
23:58:31|41033.
23:58:32|41033.
23:58:33|41033.
23:58:34|41055.85
23:58:36|41076.94
23:58:37|41072.67
23:58:37|41069.31
23:58:40|41083.71
23:58:40|41083.72
23:58:41|41083.72
23:58:42|41083.72
23:58:43|41083.72
23:58:44|41083.72
23:58:45|41078.3
23:58:46|41079.98
23:58:47|41080.58
23:58:48|41080.58
23:58:49|41080.58
23:58:50|41080.58
23:58:51|41080.58
23:58:52|41083.01
23:58:53|41068.42
23:58:54|41066.83
23:58:55|41066.83
23:58:56|41066.83
23:58:57|41066.83
23:58:58|41066.83
23:58:59|41066.83
23:59:00|41066.83
23:59:01|41034.59
23:59:02|41034.59
23:59:03|41034.59
23:59:04|41034.59
23:59:05|41049.79
23:59:06|41049.79
23:59:07|41049.79
23:59:08|41049.79
23:59:09|41049.79
23:59:10|41049.79
23:59:11|41049.79
23:59:12|41049.79
23:59:13|41049.79
23:59:14|41049.79
23:59:16|41049.79
23:59:17|41049.79
23:59:19|41065.43
23:59:20|41065.43
23:59:22|41065.43
23:59:24|41061.91
23:59:24|41061.91
23:59:26|41061.91
23:59:27|41061.91
23:59:27|41057.68
23:59:28|41061.92
23:59:29|41064.22
23:59:31|41064.22
23:59:32|41060.38
23:59:33|41060.38
23:59:34|41060.38
23:59:35|41060.38
23:59:36|41060.38
23:59:37|41064.86
23:59:38|41064.86
23:59:39|41064.86
23:59:40|41064.86
23:59:41|41064.86
23:59:42|41087.33
23:59:44|41087.33
23:59:46|41075.76
23:59:46|41073.27
23:59:48|41073.27
23:59:48|41073.27
23:59:49|41073.27
23:59:52|41073.27
23:59:52|41080.98
23:59:53|41055.19
23:59:54|41055.19
23:59:56|41058.96
23:59:56|41058.96
23:59:57|41060.53
23:59:59|41060.53