00:00:00|43253.95
00:00:00|43263.5
00:00:02|43263.5
00:00:03|43263.5
00:00:05|43263.5
00:00:05|43263.5
00:00:06|43263.5
00:00:09|43273.88
00:00:09|43275.7
00:00:10|43275.7
00:00:11|43267.17
00:00:12|43278.88
00:00:14|43278.88
00:00:14|43256.55
00:00:15|43256.54
00:00:16|43256.54
00:00:17|43264.54
00:00:18|43268.56
00:00:19|43268.56
00:00:21|43268.56
00:00:23|43268.56
00:00:25|43273.06
00:00:25|43273.06
00:00:26|43262.2
00:00:27|43262.2
00:00:29|43261.74
00:00:30|43261.74
00:00:31|43261.74
00:00:32|43261.74
00:00:33|43271.32
00:00:34|43265.63
00:00:35|43265.63
00:00:36|43265.63
00:00:37|43265.63
00:00:38|43265.63
00:00:39|43265.63
00:00:40|43265.63
00:00:41|43265.
00:00:42|43265.
00:00:43|43265.
00:00:44|43265.
00:00:45|43265.
00:00:46|43264.79
00:00:47|43264.79
00:00:48|43265.
00:00:49|43265.
00:00:50|43265.
00:00:51|43265.
00:00:52|43265.
00:00:53|43261.44
00:00:54|43261.44
00:00:55|43269.73
00:00:56|43269.73
00:00:57|43269.73
00:00:58|43269.73
00:00:59|43260.62
00:01:00|43260.62
00:01:01|43260.23
00:01:02|43261.12
00:01:03|43261.12
00:01:04|43255.99
00:01:05|43255.99
00:01:06|43256.92
00:01:07|43256.92
00:01:08|43253.99
00:01:09|43260.16
00:01:10|43260.16
00:01:11|43260.51
00:01:12|43262.09
00:01:13|43262.09
00:01:14|43262.09
00:01:15|43262.09
00:01:16|43265.63
00:01:17|43266.18
00:01:18|43266.18
00:01:19|43266.18
00:01:20|43266.18
00:01:21|43266.18
00:01:23|43266.18
00:01:25|43259.69
00:01:26|43258.08
00:01:26|43257.44
00:01:28|43257.44
00:01:29|43257.44
00:01:30|43257.44
00:01:31|43257.44
00:01:32|43257.44
00:01:34|43261.59
00:01:34|43261.59
00:01:35|43261.59
00:01:36|43261.59
00:01:37|43261.59
00:01:38|43261.59
00:01:39|43261.59
00:01:40|43261.59
00:01:41|43256.61
00:01:42|43256.61
00:01:43|43256.61
00:01:44|43256.61
00:01:45|43256.61
00:01:46|43256.61
00:01:48|43256.61
00:01:48|43256.61
00:01:49|43256.61
00:01:50|43254.66
00:01:51|43254.66
00:01:52|43254.66
00:01:53|43254.66
00:01:54|43254.66
00:01:55|43254.66
00:01:56|43254.66
00:01:57|43254.66
00:01:58|43254.66
00:01:59|43254.66
00:02:00|43254.66
00:02:02|43254.66
00:02:02|43246.79
00:02:03|43243.75
00:02:04|43243.75
00:02:06|43239.75
00:02:06|43224.85
00:02:08|43223.22
00:02:08|43226.25
00:02:10|43226.25
00:02:10|43215.84
00:02:11|43215.84
00:02:12|43215.84
00:02:13|43201.86
00:02:15|43194.22
00:02:15|43194.22
00:02:16|43194.22
00:02:17|43186.72
00:02:18|43190.46
00:02:19|43190.46
00:02:20|43190.46
00:02:21|43190.46
00:02:23|43190.46
00:02:24|43197.23
00:02:26|43200.01
00:02:26|43203.52
00:02:28|43203.52
00:02:28|43203.52
00:02:29|43198.55
00:02:30|43198.55
00:02:32|43198.55
00:02:32|43173.34
00:02:34|43163.34
00:02:36|43180.72
00:02:37|43180.72
00:02:37|43180.72
00:02:39|43180.72
00:02:40|43161.39
00:02:41|43147.13
00:02:42|43154.89
00:02:43|43154.89
00:02:44|43161.88
00:02:45|43161.88
00:02:46|43161.88
00:02:47|43146.02
00:02:48|43150.59
00:02:49|43226.32
00:02:50|43256.93
00:02:51|43252.41
00:02:52|43260.09
00:02:53|43257.49
00:02:54|43232.88
00:02:55|43237.51
00:02:56|43246.53
00:02:57|43271.05
00:02:58|43251.21
00:02:59|43251.21
00:03:00|43243.96
00:03:01|43243.96
00:03:02|43243.96
00:03:03|43243.49
00:03:04|43234.88
00:03:05|43225.73
00:03:06|43225.6
00:03:07|43225.6
00:03:08|43226.36
00:03:09|43224.95
00:03:10|43235.55
00:03:11|43235.55
00:03:12|43235.55
00:03:13|43250.71
00:03:14|43245.06
00:03:15|43234.83
00:03:16|43226.45
00:03:17|43221.63
00:03:18|43221.63
00:03:19|43213.8
00:03:20|43210.17
00:03:21|43210.02
00:03:22|43210.02
00:03:23|43210.02
00:03:24|43215.29
00:03:26|43215.29
00:03:27|43215.29
00:03:28|43215.29
00:03:29|43222.49
00:03:31|43214.68
00:03:31|43214.68
00:03:33|43214.68
00:03:34|43214.68
00:03:34|43222.91
00:03:37|43215.5
00:03:37|43228.
00:03:39|43224.54
00:03:40|43228.29
00:03:41|43228.29
00:03:41|43228.29
00:03:42|43228.29
00:03:43|43240.93
00:03:44|43240.93
00:03:46|43240.93
00:03:46|43245.37
00:03:47|43242.59
00:03:48|43246.62
00:03:50|43245.
00:03:51|43245.
00:03:51|43245.
00:03:52|43245.
00:03:53|43245.
00:03:54|43239.31
00:03:56|43239.31
00:03:56|43239.31
00:03:57|43239.31
00:03:59|43240.32
00:03:59|43224.35
00:04:00|43224.35
00:04:02|43224.35
00:04:02|43224.35
00:04:04|43240.44
00:04:05|43240.44
00:04:05|43240.44
00:04:06|43240.44
00:04:07|43240.44
00:04:09|43244.6
00:04:10|43250.72
00:04:10|43261.98
00:04:12|43261.98
00:04:12|43261.98
00:04:14|43261.98
00:04:14|43259.3
00:04:15|43259.3
00:04:17|43259.3
00:04:18|43243.73
00:04:18|43243.73
00:04:20|43243.73
00:04:20|43257.77
00:04:21|43257.77
00:04:23|43258.33
00:04:23|43256.56
00:04:26|43251.38
00:04:27|43247.82
00:04:29|43247.82
00:04:30|43247.82
00:04:31|43247.82
00:04:32|43247.82
00:04:34|43239.35
00:04:34|43239.35
00:04:35|43239.35
00:04:36|43239.35
00:04:37|43241.4
00:04:39|43241.4
00:04:39|43246.85
00:04:41|43246.85
00:04:41|43246.85
00:04:42|43246.85
00:04:43|43246.85
00:04:44|43257.65
00:04:46|43274.72
00:04:47|43282.66
00:04:48|43286.61
00:04:48|43286.61
00:04:50|43276.23
00:04:51|43274.47
00:04:51|43274.47
00:04:53|43264.05
00:04:53|43258.48
00:04:55|43259.26
00:04:56|43268.23
00:04:56|43284.21
00:04:57|43284.21
00:04:58|43283.85
00:05:00|43283.54
00:05:01|43282.92
00:05:02|43282.92
00:05:02|43291.57
00:05:03|43314.09
00:05:04|43320.48
00:05:05|43324.25
00:05:06|43310.16
00:05:07|43310.16
00:05:08|43310.16
00:05:09|43313.45
00:05:10|43319.47
00:05:11|43319.47
00:05:12|43319.47
00:05:13|43319.47
00:05:14|43319.47
00:05:16|43312.27
00:05:16|43312.27
00:05:17|43312.27
00:05:18|43312.27
00:05:19|43304.51
00:05:20|43304.5
00:05:21|43299.64
00:05:22|43299.64
00:05:23|43312.28
00:05:24|43315.02
00:05:27|43313.78
00:05:28|43313.79
00:05:28|43321.18
00:05:30|43311.5
00:05:31|43311.5
00:05:33|43311.5
00:05:34|43311.5
00:05:36|43318.48
00:05:37|43319.89
00:05:38|43319.89
00:05:39|43319.89
00:05:39|43318.48
00:05:41|43315.16
00:05:42|43304.78
00:05:43|43304.78
00:05:44|43305.79
00:05:44|43305.8
00:05:46|43309.98
00:05:47|43309.98
00:05:48|43316.21
00:05:49|43316.21
00:05:50|43316.21
00:05:50|43308.97
00:05:52|43308.97
00:05:53|43308.97
00:05:53|43308.97
00:05:55|43297.57
00:05:56|43297.58
00:05:56|43297.6
00:05:58|43296.09
00:05:59|43296.09
00:05:59|43296.09
00:06:00|43296.09
00:06:01|43297.72
00:06:02|43305.9
00:06:03|43305.89
00:06:05|43305.89
00:06:06|43305.89
00:06:07|43297.
00:06:08|43297.
00:06:09|43294.27
00:06:10|43294.28
00:06:11|43294.28
00:06:12|43310.72
00:06:12|43312.8
00:06:13|43308.36
00:06:15|43301.77
00:06:16|43301.77
00:06:17|43297.23
00:06:18|43284.84
00:06:19|43275.84
00:06:19|43284.85
00:06:21|43284.85
00:06:22|43293.05
00:06:22|43297.34
00:06:24|43297.51
00:06:25|43297.5
00:06:26|43297.5
00:06:28|43279.4
00:06:30|43281.12
00:06:31|43281.77
00:06:32|43282.19
00:06:34|43269.75
00:06:35|43266.9
00:06:37|43265.88
00:06:37|43249.29
00:06:38|43249.29
00:06:39|43249.29
00:06:41|43249.29
00:06:41|43243.59
00:06:42|43243.59
00:06:43|43241.34
00:06:45|43241.34
00:06:45|43248.65
00:06:47|43230.7
00:06:47|43230.7
00:06:48|43233.64
00:06:50|43233.64
00:06:50|43233.64
00:06:51|43235.36
00:06:52|43236.65
00:06:54|43237.18
00:06:55|43241.72
00:06:55|43244.96
00:06:56|43249.56
00:06:58|43252.02
00:06:59|43251.31
00:06:59|43251.31
00:07:01|43244.78
00:07:03|43245.1
00:07:03|43246.89
00:07:04|43246.89
00:07:05|43246.89
00:07:06|43240.16
00:07:07|43240.16
00:07:08|43240.16
00:07:09|43240.16
00:07:10|43240.16
00:07:11|43240.16
00:07:12|43220.38
00:07:13|43215.12
00:07:14|43215.12
00:07:16|43215.12
00:07:16|43215.12
00:07:17|43220.14
00:07:18|43228.01
00:07:19|43228.01
00:07:20|43228.01
00:07:23|43228.01
00:07:24|43228.01
00:07:25|43222.08
00:07:26|43222.08
00:07:27|43208.7
00:07:29|43208.7
00:07:30|43208.7
00:07:31|43208.7
00:07:32|43208.7
00:07:32|43208.7
00:07:34|43208.7
00:07:36|43218.68
00:07:36|43218.68
00:07:37|43218.68
00:07:38|43218.68
00:07:40|43218.68
00:07:41|43218.68
00:07:42|43218.68
00:07:44|43217.44
00:07:44|43217.44
00:07:45|43207.88
00:07:48|43207.88
00:07:48|43207.88
00:07:49|43207.88
00:07:50|43213.94
00:07:51|43213.94
00:07:52|43213.94
00:07:53|43213.94
00:07:54|43213.94
00:07:55|43213.94
00:07:56|43213.94
00:07:57|43213.94
00:07:58|43213.94
00:07:59|43211.11
00:08:00|43211.11
00:08:01|43211.11
00:08:02|43211.11
00:08:03|43203.22
00:08:04|43203.22
00:08:05|43203.22
00:08:07|43203.22
00:08:07|43213.28
00:08:08|43213.28
00:08:09|43213.28
00:08:10|43213.28
00:08:11|43213.28
00:08:12|43213.28
00:08:13|43213.28
00:08:14|43213.28
00:08:15|43213.28
00:08:16|43213.28
00:08:17|43210.63
00:08:18|43210.63
00:08:19|43210.63
00:08:20|43210.63
00:08:21|43210.63
00:08:22|43210.63
00:08:23|43210.63
00:08:24|43176.06
00:08:25|43177.5
00:08:26|43175.54
00:08:27|43175.54
00:08:28|43175.54
00:08:30|43168.43
00:08:31|43178.86
00:08:33|43179.23
00:08:34|43179.02
00:08:35|43179.02
00:08:35|43169.34
00:08:37|43169.34
00:08:38|43169.34
00:08:39|43169.34
00:08:39|43169.34
00:08:41|43169.34
00:08:42|43171.99
00:08:43|43171.99
00:08:44|43171.99
00:08:45|43171.99
00:08:45|43171.99
00:08:47|43171.99
00:08:48|43169.34
00:08:49|43169.34
00:08:50|43171.58
00:08:51|43173.21
00:08:52|43173.21
00:08:53|43178.21
00:08:54|43178.21
00:08:55|43183.12
00:08:56|43183.12
00:08:57|43183.12
00:08:58|43175.89
00:08:59|43179.91
00:09:00|43179.91
00:09:01|43179.91
00:09:02|43179.91
00:09:03|43179.91
00:09:04|43179.91
00:09:05|43179.91
00:09:06|43169.33
00:09:07|43166.
00:09:08|43166.
00:09:09|43166.
00:09:10|43166.
00:09:11|43177.14
00:09:12|43180.9
00:09:13|43184.31
00:09:14|43189.76
00:09:15|43189.76
00:09:16|43183.62
00:09:17|43180.38
00:09:18|43180.38
00:09:19|43179.61
00:09:20|43179.61
00:09:21|43179.61
00:09:22|43179.61
00:09:23|43179.61
00:09:24|43179.61
00:09:25|43179.61
00:09:26|43179.61
00:09:27|43188.09
00:09:28|43188.05
00:09:29|43188.05
00:09:31|43188.05
00:09:33|43188.05
00:09:34|43188.05
00:09:34|43179.91
00:09:36|43179.91
00:09:37|43180.36
00:09:38|43180.36
00:09:39|43177.07
00:09:41|43177.07
00:09:41|43177.07
00:09:43|43178.18
00:09:44|43174.79
00:09:45|43170.71
00:09:45|43170.7
00:09:47|43170.7
00:09:48|43170.7
00:09:49|43183.84
00:09:50|43183.83
00:09:51|43183.83
00:09:52|43183.83
00:09:53|43183.83
00:09:54|43183.83
00:09:55|43183.83
00:09:56|43183.83
00:09:57|43183.83
00:09:58|43181.88
00:10:00|43181.88
00:10:01|43170.7
00:10:01|43170.7
00:10:02|43170.7
00:10:04|43174.12
00:10:04|43174.12
00:10:06|43177.19
00:10:07|43177.19
00:10:07|43184.08
00:10:09|43184.08
00:10:10|43187.8
00:10:10|43195.4
00:10:12|43195.4
00:10:13|43195.4
00:10:14|43195.4
00:10:15|43205.64
00:10:15|43231.4
00:10:18|43229.4
00:10:18|43229.4
00:10:19|43238.88
00:10:21|43238.88
00:10:21|43238.88
00:10:22|43236.4
00:10:23|43224.05
00:10:24|43224.05
00:10:25|43221.94
00:10:26|43221.94
00:10:27|43221.94
00:10:28|43232.09
00:10:29|43232.09
00:10:32|43237.55
00:10:33|43237.55
00:10:35|43237.55
00:10:36|43237.55
00:10:37|43245.19
00:10:39|43241.9
00:10:40|43242.21
00:10:41|43242.21
00:10:41|43230.5
00:10:43|43230.5
00:10:44|43227.71
00:10:45|43227.71
00:10:45|43227.71
00:10:47|43227.34
00:10:47|43227.35
00:10:49|43235.11
00:10:50|43238.1
00:10:51|43244.11
00:10:52|43244.11
00:10:53|43249.77
00:10:54|43249.77
00:10:55|43249.77
00:10:56|43249.77
00:10:57|43239.12
00:10:58|43239.12
00:10:59|43240.61
00:11:00|43237.22
00:11:01|43237.22
00:11:02|43243.92
00:11:03|43244.25
00:11:04|43246.25
00:11:05|43246.25
00:11:06|43243.36
00:11:07|43232.8
00:11:08|43232.8
00:11:09|43232.8
00:11:10|43232.8
00:11:11|43248.92
00:11:12|43248.92
00:11:13|43248.92
00:11:14|43248.92
00:11:15|43251.52
00:11:16|43259.67
00:11:17|43260.2
00:11:18|43263.41
00:11:19|43263.41
00:11:20|43263.41
00:11:21|43263.41
00:11:22|43263.41
00:11:23|43250.75
00:11:24|43246.97
00:11:25|43246.97
00:11:26|43246.97
00:11:27|43246.97
00:11:28|43246.97
00:11:29|43246.97
00:11:30|43246.97
00:11:31|43246.97
00:11:32|43246.97
00:11:34|43250.37
00:11:35|43241.54
00:11:36|43241.54
00:11:37|43241.54
00:11:38|43241.54
00:11:39|43241.54
00:11:40|43241.54
00:11:41|43241.54
00:11:42|43241.54
00:11:43|43243.64
00:11:44|43243.64
00:11:45|43245.96
00:11:45|43258.94
00:11:47|43258.94
00:11:48|43258.94
00:11:48|43258.94
00:11:50|43258.94
00:11:51|43258.94
00:11:52|43258.94
00:11:52|43258.94
00:11:54|43258.94
00:11:55|43258.94
00:11:55|43258.94
00:11:57|43258.94
00:11:58|43258.94
00:11:58|43258.94
00:12:00|43258.94
00:12:01|43258.94
00:12:02|43258.94
00:12:02|43267.33
00:12:04|43267.33
00:12:05|43269.12
00:12:06|43269.12
00:12:07|43269.12
00:12:08|43269.12
00:12:09|43269.12
00:12:11|43280.58
00:12:11|43280.59
00:12:12|43280.59
00:12:13|43282.58
00:12:15|43279.58
00:12:15|43279.58
00:12:16|43277.99
00:12:17|43277.99
00:12:18|43279.39
00:12:20|43279.39
00:12:20|43279.46
00:12:21|43279.46
00:12:22|43279.68
00:12:23|43279.68
00:12:24|43279.68
00:12:25|43287.93
00:12:27|43287.93
00:12:27|43287.93
00:12:28|43283.71
00:12:29|43287.63
00:12:30|43282.38
00:12:31|43277.55
00:12:34|43277.54
00:12:35|43282.01
00:12:36|43282.01
00:12:37|43284.68
00:12:38|43284.82
00:12:39|43286.77
00:12:40|43286.77
00:12:41|43286.77
00:12:42|43286.77
00:12:43|43286.77
00:12:44|43286.77
00:12:45|43286.77
00:12:46|43286.77
00:12:47|43288.8
00:12:48|43288.8
00:12:49|43288.99
00:12:50|43288.99
00:12:52|43288.99
00:12:53|43288.99
00:12:54|43288.87
00:12:55|43288.87
00:12:56|43288.87
00:12:57|43289.08
00:12:57|43294.17
00:12:59|43294.21
00:13:00|43300.52
00:13:01|43306.22
00:13:02|43308.13
00:13:03|43298.19
00:13:04|43298.16
00:13:05|43298.16
00:13:05|43291.77
00:13:07|43291.77
00:13:08|43291.77
00:13:08|43291.77
00:13:10|43291.77
00:13:11|43291.77
00:13:12|43289.26
00:13:13|43289.26
00:13:14|43289.26
00:13:15|43289.26
00:13:16|43289.26
00:13:17|43289.26
00:13:18|43289.26
00:13:18|43285.77
00:13:20|43290.88
00:13:21|43291.82
00:13:22|43291.82
00:13:24|43299.71
00:13:25|43299.71
00:13:25|43299.71
00:13:27|43299.71
00:13:28|43299.71
00:13:28|43297.22
00:13:29|43297.22
00:13:30|43297.22
00:13:31|43300.34
00:13:33|43300.33
00:13:35|43301.74
00:13:36|43307.95
00:13:37|43307.95
00:13:38|43307.95
00:13:39|43292.33
00:13:41|43298.36
00:13:43|43307.9
00:13:43|43307.6
00:13:45|43307.6
00:13:45|43307.6
00:13:47|43307.61
00:13:48|43307.6
00:13:49|43301.42
00:13:50|43301.42
00:13:51|43301.42
00:13:52|43301.42
00:13:53|43298.42
00:13:53|43298.42
00:13:55|43293.08
00:13:56|43293.08
00:13:57|43283.58
00:13:58|43280.13
00:13:59|43280.13
00:14:00|43280.13
00:14:01|43280.13
00:14:02|43288.
00:14:03|43286.25
00:14:04|43277.99
00:14:04|43277.99
00:14:06|43277.99
00:14:07|43273.09
00:14:07|43271.2
00:14:09|43271.2
00:14:10|43271.2
00:14:11|43271.19
00:14:12|43271.19
00:14:13|43271.2
00:14:14|43283.09
00:14:15|43280.82
00:14:16|43280.82
00:14:17|43280.77
00:14:17|43269.8
00:14:18|43269.8
00:14:19|43268.4
00:14:21|43268.4
00:14:22|43280.82
00:14:23|43280.82
00:14:24|43280.82
00:14:25|43280.82
00:14:26|43280.82
00:14:26|43280.82
00:14:28|43285.62
00:14:29|43287.79
00:14:30|43287.79
00:14:30|43287.79
00:14:32|43287.79
00:14:33|43294.39
00:14:34|43294.39
00:14:36|43298.84
00:14:38|43298.84
00:14:39|43298.84
00:14:39|43298.84
00:14:40|43286.51
00:14:41|43286.51
00:14:42|43286.51
00:14:43|43286.51
00:14:45|43286.51
00:14:45|43288.18
00:14:46|43288.18
00:14:48|43288.18
00:14:48|43283.39
00:14:49|43283.39
00:14:50|43283.39
00:14:51|43283.39
00:14:52|43287.11
00:14:53|43287.11
00:14:55|43287.11
00:14:56|43287.11
00:14:57|43287.85
00:14:58|43287.85
00:14:59|43291.95
00:15:00|43295.17
00:15:01|43297.66
00:15:02|43297.66
00:15:03|43297.66
00:15:04|43297.66
00:15:05|43302.32
00:15:06|43302.93
00:15:07|43302.72
00:15:08|43302.72
00:15:09|43302.72
00:15:10|43297.74
00:15:11|43297.74
00:15:12|43297.74
00:15:13|43297.74
00:15:14|43302.19
00:15:15|43302.19
00:15:17|43303.07
00:15:17|43304.09
00:15:18|43306.43
00:15:19|43306.52
00:15:20|43305.92
00:15:21|43305.92
00:15:22|43294.26
00:15:23|43294.26
00:15:24|43294.26
00:15:25|43294.26
00:15:26|43294.26
00:15:27|43294.26
00:15:28|43299.87
00:15:29|43313.17
00:15:30|43315.22
00:15:31|43315.22
00:15:32|43315.22
00:15:33|43314.2
00:15:34|43314.2
00:15:36|43310.21
00:15:38|43316.21
00:15:40|43319.15
00:15:42|43319.15
00:15:43|43319.19
00:15:43|43329.83
00:15:45|43329.83
00:15:45|43329.83
00:15:47|43326.32
00:15:48|43326.32
00:15:49|43322.86
00:15:50|43322.86
00:15:51|43322.86
00:15:52|43322.86
00:15:53|43322.86
00:15:54|43322.86
00:15:55|43328.61
00:15:56|43331.73
00:15:57|43331.61
00:15:58|43332.91
00:15:59|43339.82
00:16:00|43336.38
00:16:01|43336.38
00:16:02|43322.86
00:16:03|43322.86
00:16:04|43322.86
00:16:05|43322.86
00:16:06|43322.86
00:16:07|43322.86
00:16:08|43322.86
00:16:09|43322.86
00:16:10|43318.5
00:16:12|43309.2
00:16:13|43309.32
00:16:14|43309.32
00:16:15|43317.4
00:16:16|43317.43
00:16:17|43318.64
00:16:18|43318.64
00:16:19|43318.28
00:16:20|43318.28
00:16:20|43318.28
00:16:22|43318.62
00:16:23|43326.49
00:16:23|43326.49
00:16:25|43326.49
00:16:26|43328.25
00:16:26|43318.44
00:16:27|43325.06
00:16:29|43326.35
00:16:30|43326.35
00:16:30|43326.35
00:16:32|43326.35
00:16:33|43326.35
00:16:33|43326.35
00:16:35|43322.84
00:16:36|43327.48
00:16:38|43327.48
00:16:39|43327.48
00:16:39|43327.48
00:16:41|43327.48
00:16:42|43327.48
00:16:43|43327.48
00:16:44|43327.48
00:16:44|43327.48
00:16:46|43327.88
00:16:47|43329.07
00:16:48|43329.07
00:16:50|43329.86
00:16:51|43330.56
00:16:51|43330.88
00:16:54|43330.88
00:16:54|43331.92
00:16:55|43331.92
00:16:56|43341.88
00:16:57|43340.55
00:16:58|43348.89
00:16:59|43348.89
00:17:00|43341.64
00:17:01|43338.45
00:17:02|43328.07
00:17:03|43333.92
00:17:04|43333.92
00:17:05|43345.99
00:17:06|43345.99
00:17:07|43345.99
00:17:08|43343.51
00:17:09|43343.51
00:17:10|43346.27
00:17:11|43354.5
00:17:12|43354.5
00:17:13|43355.86
00:17:14|43359.63
00:17:15|43366.31
00:17:16|43376.15
00:17:17|43376.15
00:17:18|43379.99
00:17:19|43378.6
00:17:20|43379.99
00:17:21|43379.99
00:17:22|43379.99
00:17:23|43379.99
00:17:24|43379.99
00:17:25|43379.99
00:17:26|43378.89
00:17:27|43382.31
00:17:28|43398.22
00:17:29|43410.
00:17:30|43420.64
00:17:31|43410.11
00:17:32|43391.39
00:17:33|43397.94
00:17:34|43407.19
00:17:35|43410.08
00:17:36|43410.08
00:17:38|43410.25
00:17:40|43406.17
00:17:40|43392.39
00:17:43|43391.06
00:17:44|43391.06
00:17:46|43391.06
00:17:46|43391.97
00:17:47|43391.97
00:17:49|43391.97
00:17:50|43391.97
00:17:50|43391.9
00:17:52|43391.82
00:17:52|43392.23
00:17:54|43392.24
00:17:54|43401.64
00:17:55|43405.48
00:17:56|43399.03
00:17:58|43391.51
00:17:58|43391.51
00:17:59|43391.51
00:18:00|43399.31
00:18:01|43398.2
00:18:02|43395.59
00:18:03|43395.59
00:18:04|43395.59
00:18:05|43386.83
00:18:06|43385.14
00:18:07|43379.08
00:18:09|43379.25
00:18:10|43382.11
00:18:11|43379.08
00:18:12|43394.37
00:18:13|43394.91
00:18:14|43394.91
00:18:15|43395.7
00:18:16|43395.7
00:18:17|43395.7
00:18:18|43395.7
00:18:19|43395.7
00:18:20|43395.7
00:18:21|43395.7
00:18:22|43395.7
00:18:23|43395.7
00:18:24|43395.68
00:18:25|43395.68
00:18:26|43386.11
00:18:27|43386.11
00:18:28|43386.11
00:18:29|43386.11
00:18:30|43386.11
00:18:31|43386.11
00:18:32|43390.37
00:18:33|43390.37
00:18:34|43390.37
00:18:35|43386.86
00:18:36|43388.79
00:18:37|43392.54
00:18:38|43392.65
00:18:40|43396.15
00:18:41|43396.15
00:18:43|43396.15
00:18:44|43396.15
00:18:45|43396.15
00:18:46|43396.15
00:18:48|43396.15
00:18:48|43396.15
00:18:50|43396.15
00:18:50|43396.15
00:18:52|43396.15
00:18:53|43396.15
00:18:54|43396.15
00:18:55|43396.15
00:18:56|43396.15
00:18:57|43396.15
00:18:58|43399.13
00:18:59|43398.26
00:19:00|43398.26
00:19:01|43388.62
00:19:02|43388.62
00:19:04|43402.51
00:19:05|43402.51
00:19:05|43402.51
00:19:06|43402.51
00:19:08|43402.51
00:19:08|43402.51
00:19:10|43402.51
00:19:11|43404.52
00:19:12|43404.52
00:19:12|43394.54
00:19:13|43389.39
00:19:15|43389.39
00:19:15|43385.86
00:19:17|43387.18
00:19:18|43387.18
00:19:18|43400.03
00:19:19|43400.97
00:19:21|43400.97
00:19:21|43400.97
00:19:23|43400.97
00:19:23|43400.97
00:19:25|43406.98
00:19:26|43405.54
00:19:27|43405.72
00:19:27|43401.08
00:19:28|43401.08
00:19:30|43401.08
00:19:31|43401.08
00:19:32|43401.08
00:19:33|43401.24
00:19:34|43401.24
00:19:34|43401.24
00:19:36|43389.22
00:19:36|43389.22
00:19:38|43390.77
00:19:39|43389.18
00:19:41|43384.12
00:19:41|43374.21
00:19:44|43374.21
00:19:45|43374.21
00:19:46|43376.2
00:19:47|43376.2
00:19:49|43376.2
00:19:49|43369.41
00:19:50|43369.41
00:19:52|43369.41
00:19:52|43369.41
00:19:53|43369.41
00:19:54|43369.41
00:19:55|43369.41
00:19:57|43369.41
00:19:58|43356.49
00:19:58|43356.49
00:20:00|43356.49
00:20:00|43356.49
00:20:02|43356.49
00:20:03|43356.75
00:20:04|43356.49
00:20:05|43353.96
00:20:05|43353.96
00:20:06|43346.62
00:20:07|43346.62
00:20:08|43346.62
00:20:09|43353.3
00:20:10|43350.42
00:20:11|43367.05
00:20:13|43375.2
00:20:14|43375.2
00:20:14|43375.2
00:20:16|43375.2
00:20:16|43376.91
00:20:18|43371.58
00:20:18|43371.58
00:20:19|43368.98
00:20:20|43369.73
00:20:22|43369.69
00:20:22|43369.69
00:20:23|43370.98
00:20:25|43371.55
00:20:26|43372.26
00:20:26|43372.26
00:20:29|43372.26
00:20:29|43372.26
00:20:30|43372.26
00:20:31|43372.26
00:20:32|43372.26
00:20:33|43372.26
00:20:34|43372.26
00:20:35|43372.26
00:20:36|43372.26
00:20:37|43372.26
00:20:38|43372.26
00:20:40|43372.27
00:20:41|43372.27
00:20:43|43380.44
00:20:44|43380.44
00:20:45|43380.44
00:20:46|43380.44
00:20:47|43376.85
00:20:48|43376.85
00:20:49|43376.85
00:20:50|43376.85
00:20:51|43362.45
00:20:52|43362.45
00:20:53|43366.08
00:20:54|43366.08
00:20:55|43366.08
00:20:56|43362.15
00:20:57|43364.41
00:20:58|43364.41
00:20:59|43364.41
00:21:00|43364.41
00:21:01|43364.41
00:21:02|43364.41
00:21:03|43354.74
00:21:04|43361.95
00:21:05|43361.95
00:21:06|43361.95
00:21:07|43361.95
00:21:08|43361.95
00:21:09|43361.95
00:21:10|43361.95
00:21:11|43361.95
00:21:12|43361.95
00:21:13|43361.95
00:21:14|43361.41
00:21:15|43361.41
00:21:16|43352.96
00:21:17|43352.96
00:21:18|43355.93
00:21:19|43355.93
00:21:20|43355.93
00:21:21|43355.93
00:21:22|43355.93
00:21:23|43355.93
00:21:24|43358.36
00:21:25|43358.36
00:21:26|43352.29
00:21:27|43352.29
00:21:28|43354.11
00:21:29|43354.11
00:21:30|43354.11
00:21:31|43354.11
00:21:33|43354.11
00:21:33|43356.52
00:21:35|43360.17
00:21:35|43360.17
00:21:37|43360.17
00:21:38|43360.17
00:21:38|43360.17
00:21:39|43360.17
00:21:41|43360.17
00:21:42|43360.17
00:21:44|43360.17
00:21:46|43360.17
00:21:46|43360.17
00:21:48|43360.17
00:21:48|43360.17
00:21:50|43360.17
00:21:51|43364.86
00:21:52|43364.86
00:21:53|43364.86
00:21:54|43362.07
00:21:55|43362.07
00:21:56|43362.07
00:21:57|43362.07
00:21:58|43362.07
00:21:59|43363.53
00:22:00|43363.53
00:22:01|43363.53
00:22:02|43363.53
00:22:03|43363.53
00:22:04|43363.53
00:22:05|43363.53
00:22:06|43363.53
00:22:07|43366.97
00:22:08|43383.16
00:22:09|43386.16
00:22:10|43387.67
00:22:11|43389.09
00:22:12|43400.18
00:22:13|43405.24
00:22:14|43405.24
00:22:15|43401.34
00:22:16|43407.73
00:22:17|43411.95
00:22:18|43410.61
00:22:19|43411.06
00:22:20|43442.05
00:22:21|43481.85
00:22:22|43491.99
00:22:23|43506.64
00:22:24|43505.26
00:22:25|43498.29
00:22:26|43478.82
00:22:27|43478.82
00:22:28|43479.03
00:22:29|43473.03
00:22:30|43473.03
00:22:31|43464.35
00:22:32|43464.35
00:22:33|43464.35
00:22:34|43464.35
00:22:35|43468.33
00:22:36|43480.94
00:22:37|43485.18
00:22:38|43485.18
00:22:39|43485.18
00:22:40|43481.99
00:22:41|43481.99
00:22:42|43481.99
00:22:43|43477.29
00:22:45|43477.29
00:22:47|43477.29
00:22:49|43477.27
00:22:49|43477.27
00:22:51|43477.27
00:22:52|43477.27
00:22:54|43477.27
00:22:55|43477.27
00:22:56|43457.97
00:22:57|43457.97
00:22:58|43458.67
00:22:59|43458.67
00:23:00|43458.67
00:23:00|43458.67
00:23:02|43458.67
00:23:04|43458.19
00:23:04|43458.19
00:23:05|43458.19
00:23:06|43458.19
00:23:07|43457.03
00:23:08|43468.79
00:23:09|43468.79
00:23:10|43461.12
00:23:12|43461.12
00:23:12|43461.12
00:23:14|43461.12
00:23:15|43461.12
00:23:15|43461.12
00:23:17|43461.12
00:23:17|43461.12
00:23:19|43461.12
00:23:19|43470.48
00:23:20|43475.46
00:23:21|43469.59
00:23:22|43469.59
00:23:23|43469.59
00:23:24|43469.59
00:23:25|43464.84
00:23:26|43464.84
00:23:27|43469.56
00:23:28|43469.56
00:23:29|43469.56
00:23:30|43469.56
00:23:31|43469.56
00:23:33|43454.77
00:23:34|43454.77
00:23:34|43454.78
00:23:36|43454.78
00:23:36|43454.77
00:23:38|43451.06
00:23:38|43448.35
00:23:39|43448.35
00:23:40|43448.35
00:23:42|43448.35
00:23:42|43439.21
00:23:45|43439.21
00:23:45|43439.15
00:23:47|43439.25
00:23:48|43439.25
00:23:49|43438.22
00:23:50|43438.22
00:23:51|43438.22
00:23:52|43438.22
00:23:53|43438.22
00:23:55|43431.31
00:23:56|43431.31
00:23:57|43440.29
00:23:58|43442.59
00:23:59|43443.38
00:24:00|43443.26
00:24:01|43436.77
00:24:02|43436.77
00:24:03|43436.77
00:24:04|43443.43
00:24:05|43444.86
00:24:06|43460.48
00:24:07|43461.52
00:24:08|43449.39
00:24:09|43449.39
00:24:10|43449.26
00:24:11|43449.26
00:24:12|43449.26
00:24:13|43449.26
00:24:13|43449.26
00:24:15|43449.26
00:24:16|43449.26
00:24:17|43440.3
00:24:17|43440.3
00:24:18|43440.3
00:24:20|43449.26
00:24:21|43449.26
00:24:22|43440.54
00:24:22|43440.54
00:24:24|43440.54
00:24:25|43435.83
00:24:26|43435.83
00:24:27|43435.83
00:24:27|43434.25
00:24:29|43434.25
00:24:30|43434.25
00:24:31|43434.25
00:24:32|43434.25
00:24:33|43434.25
00:24:34|43434.25
00:24:35|43434.25
00:24:35|43434.25
00:24:37|43434.25
00:24:38|43434.25
00:24:39|43434.25
00:24:39|43434.25
00:24:40|43434.25
00:24:42|43433.62
00:24:43|43433.62
00:24:44|43433.62
00:24:46|43433.62
00:24:48|43433.54
00:24:49|43433.54
00:24:50|43433.54
00:24:51|43433.54
00:24:52|43433.54
00:24:53|43433.54
00:24:54|43449.26
00:24:56|43465.32
00:24:57|43465.32
00:24:58|43465.32
00:24:59|43465.32
00:25:00|43465.32
00:25:01|43465.32
00:25:02|43465.32
00:25:03|43459.8
00:25:05|43445.88
00:25:05|43429.39
00:25:06|43429.39
00:25:07|43429.39
00:25:08|43426.29
00:25:09|43426.29
00:25:10|43426.29
00:25:11|43426.29
00:25:12|43426.29
00:25:13|43426.29
00:25:14|43426.29
00:25:15|43426.29
00:25:16|43420.09
00:25:17|43408.61
00:25:18|43408.61
00:25:19|43408.61
00:25:21|43415.
00:25:22|43415.
00:25:22|43415.
00:25:24|43416.41
00:25:24|43416.29
00:25:26|43416.29
00:25:26|43416.29
00:25:27|43416.29
00:25:29|43416.29
00:25:30|43416.31
00:25:30|43416.31
00:25:31|43416.31
00:25:33|43416.31
00:25:34|43416.31
00:25:35|43416.31
00:25:35|43416.31
00:25:36|43416.31
00:25:37|43416.31
00:25:38|43416.3
00:25:39|43416.3
00:25:41|43416.3
00:25:42|43416.3
00:25:42|43414.8
00:25:43|43414.8
00:25:44|43410.15
00:25:47|43410.15
00:25:47|43410.15
00:25:49|43410.15
00:25:50|43410.15
00:25:51|43410.15
00:25:53|43400.93
00:25:54|43400.93
00:25:55|43400.93
00:25:55|43400.92
00:25:57|43400.92
00:25:58|43400.92
00:25:59|43398.94
00:26:00|43409.61
00:26:01|43409.61
00:26:02|43409.61
00:26:04|43409.61
00:26:05|43409.61
00:26:06|43409.61
00:26:07|43409.61
00:26:08|43419.17
00:26:09|43419.38
00:26:10|43419.38
00:26:11|43419.38
00:26:12|43419.38
00:26:13|43414.46
00:26:14|43414.46
00:26:15|43409.26
00:26:16|43409.26
00:26:17|43409.26
00:26:18|43409.26
00:26:19|43409.27
00:26:20|43409.26
00:26:21|43398.9
00:26:22|43398.9
00:26:23|43398.9
00:26:24|43398.9
00:26:25|43389.5
00:26:26|43389.5
00:26:27|43389.5
00:26:28|43389.5
00:26:29|43389.5
00:26:30|43389.5
00:26:31|43389.5
00:26:32|43391.57
00:26:33|43391.57
00:26:34|43391.57
00:26:35|43391.57
00:26:36|43391.56
00:26:37|43391.56
00:26:38|43391.56
00:26:39|43384.72
00:26:40|43384.72
00:26:41|43384.72
00:26:42|43384.72
00:26:43|43391.32
00:26:44|43390.49
00:26:45|43390.49
00:26:46|43390.49
00:26:48|43390.49
00:26:49|43390.49
00:26:49|43386.19
00:26:52|43386.19
00:26:53|43384.28
00:26:54|43384.53
00:26:56|43388.69
00:26:56|43388.69
00:26:57|43379.89
00:26:58|43379.89
00:26:59|43379.89
00:27:01|43374.41
00:27:02|43377.41
00:27:03|43377.41
00:27:04|43377.41
00:27:05|43377.41
00:27:06|43377.41
00:27:07|43377.41
00:27:08|43377.41
00:27:09|43377.41
00:27:10|43377.41
00:27:11|43377.41
00:27:12|43381.4
00:27:13|43381.4
00:27:14|43381.4
00:27:15|43381.4
00:27:16|43381.4
00:27:17|43381.4
00:27:18|43381.4
00:27:19|43381.4
00:27:20|43382.69
00:27:22|43382.69
00:27:23|43382.69
00:27:24|43382.69
00:27:25|43382.69
00:27:25|43389.43
00:27:27|43388.28
00:27:27|43388.28
00:27:29|43388.28
00:27:29|43388.28
00:27:30|43388.28
00:27:32|43388.28
00:27:32|43395.66
00:27:34|43395.66
00:27:34|43384.25
00:27:36|43380.45
00:27:37|43380.81
00:27:38|43388.08
00:27:39|43391.21
00:27:40|43391.21
00:27:41|43391.21
00:27:42|43391.21
00:27:42|43391.21
00:27:44|43391.21
00:27:44|43391.21
00:27:46|43402.25
00:27:46|43402.25
00:27:49|43402.25
00:27:51|43403.24
00:27:52|43403.24
00:27:53|43403.24
00:27:54|43403.24
00:27:55|43405.14
00:27:56|43405.14
00:27:57|43405.14
00:27:58|43418.52
00:27:59|43418.52
00:28:00|43417.09
00:28:01|43417.09
00:28:02|43417.09
00:28:03|43417.09
00:28:04|43406.17
00:28:05|43406.17
00:28:06|43406.17
00:28:07|43406.17
00:28:08|43403.52
00:28:09|43403.19
00:28:11|43403.19
00:28:11|43403.24
00:28:12|43403.24
00:28:13|43403.24
00:28:14|43403.24
00:28:16|43403.19
00:28:16|43403.2
00:28:17|43403.2
00:28:18|43403.2
00:28:19|43403.2
00:28:20|43403.19
00:28:21|43403.19
00:28:22|43403.19
00:28:23|43403.19
00:28:24|43403.19
00:28:25|43403.19
00:28:26|43403.19
00:28:27|43403.19
00:28:28|43403.19
00:28:29|43403.19
00:28:30|43403.19
00:28:31|43403.19
00:28:32|43403.19
00:28:33|43403.19
00:28:34|43403.19
00:28:35|43403.19
00:28:36|43403.19
00:28:37|43403.19
00:28:38|43403.19
00:28:39|43403.19
00:28:40|43403.19
00:28:41|43403.19
00:28:42|43403.19
00:28:43|43403.19
00:28:44|43403.19
00:28:45|43403.19
00:28:46|43403.19
00:28:47|43403.19
00:28:49|43403.19
00:28:51|43403.19
00:28:52|43403.2
00:28:53|43403.2
00:28:54|43403.2
00:28:55|43409.82
00:28:56|43408.44
00:28:57|43408.44
00:28:58|43408.44
00:28:59|43403.19
00:29:00|43403.19
00:29:01|43403.19
00:29:02|43403.19
00:29:03|43403.19
00:29:04|43397.99
00:29:05|43397.99
00:29:06|43397.99
00:29:07|43397.99
00:29:08|43397.99
00:29:09|43397.99
00:29:10|43397.99
00:29:11|43397.99
00:29:12|43397.99
00:29:13|43395.1
00:29:14|43395.1
00:29:15|43395.1
00:29:16|43395.1
00:29:17|43394.48
00:29:18|43394.48
00:29:19|43394.48
00:29:21|43394.48
00:29:22|43394.48
00:29:23|43390.49
00:29:23|43382.62
00:29:25|43382.62
00:29:25|43382.45
00:29:27|43382.45
00:29:28|43382.45
00:29:29|43380.38
00:29:30|43380.38
00:29:30|43380.38
00:29:32|43380.38
00:29:33|43380.38
00:29:34|43380.38
00:29:34|43379.96
00:29:36|43379.96
00:29:36|43379.96
00:29:37|43385.16
00:29:38|43390.15
00:29:39|43390.15
00:29:40|43390.15
00:29:42|43390.15
00:29:43|43399.61
00:29:43|43399.61
00:29:45|43399.61
00:29:46|43407.95
00:29:47|43407.95
00:29:48|43415.44
00:29:48|43405.99
00:29:51|43405.99
00:29:51|43405.99
00:29:52|43396.1
00:29:54|43396.39
00:29:56|43396.39
00:29:57|43396.39
00:29:59|43396.39
00:30:00|43396.39
00:30:00|43396.39
00:30:02|43396.39
00:30:03|43396.11
00:30:04|43396.11
00:30:04|43396.11
00:30:06|43396.11
00:30:07|43400.55
00:30:08|43409.97
00:30:09|43409.97
00:30:10|43409.97
00:30:11|43414.69
00:30:12|43415.84
00:30:12|43415.84
00:30:14|43415.84
00:30:15|43415.84
00:30:17|43415.84
00:30:17|43415.84
00:30:19|43415.84
00:30:19|43415.84
00:30:20|43415.84
00:30:23|43415.84
00:30:23|43415.84
00:30:24|43415.84
00:30:26|43415.51
00:30:26|43415.51
00:30:27|43415.51
00:30:28|43425.68
00:30:29|43432.66
00:30:30|43432.66
00:30:31|43432.66
00:30:32|43432.66
00:30:33|43438.45
00:30:34|43438.45
00:30:35|43438.45
00:30:36|43438.45
00:30:37|43438.45
00:30:38|43438.45
00:30:39|43433.62
00:30:40|43433.62
00:30:41|43433.62
00:30:42|43433.62
00:30:43|43433.62
00:30:44|43433.62
00:30:46|43433.62
00:30:47|43424.44
00:30:48|43424.44
00:30:49|43425.82
00:30:51|43425.82
00:30:53|43425.82
00:30:54|43425.82
00:30:55|43411.99
00:30:57|43411.99
00:30:57|43411.99
00:30:58|43404.45
00:30:59|43404.45
00:31:00|43404.45
00:31:02|43404.45
00:31:02|43404.45
00:31:04|43404.45
00:31:05|43413.5
00:31:05|43413.83
00:31:06|43405.33
00:31:07|43404.09
00:31:08|43404.09
00:31:09|43399.58
00:31:10|43399.58
00:31:13|43399.58
00:31:13|43399.58
00:31:14|43399.58
00:31:15|43399.58
00:31:16|43399.58
00:31:17|43399.58
00:31:18|43399.58
00:31:19|43399.58
00:31:20|43399.58
00:31:21|43392.88
00:31:22|43389.38
00:31:23|43386.93
00:31:25|43386.93
00:31:26|43386.93
00:31:27|43386.93
00:31:28|43386.77
00:31:29|43386.77
00:31:30|43386.77
00:31:31|43385.88
00:31:32|43385.88
00:31:33|43385.88
00:31:34|43385.88
00:31:35|43385.88
00:31:36|43385.88
00:31:37|43390.73
00:31:38|43390.73
00:31:39|43390.73
00:31:40|43390.72
00:31:41|43390.72
00:31:42|43390.72
00:31:43|43391.05
00:31:44|43391.05
00:31:45|43386.85
00:31:46|43391.05
00:31:47|43391.05
00:31:49|43389.74
00:31:49|43387.56
00:31:51|43381.02
00:31:53|43373.09
00:31:53|43366.12
00:31:55|43369.54
00:31:55|43369.54
00:31:57|43369.54
00:31:59|43369.54
00:32:00|43369.54
00:32:01|43369.54
00:32:02|43369.54
00:32:03|43369.54
00:32:04|43364.78
00:32:05|43364.78
00:32:06|43364.76
00:32:07|43364.75
00:32:08|43364.75
00:32:09|43364.75
00:32:10|43364.75
00:32:11|43364.76
00:32:12|43364.76
00:32:13|43364.76
00:32:14|43364.76
00:32:15|43364.76
00:32:16|43359.73
00:32:17|43359.73
00:32:18|43359.73
00:32:19|43356.49
00:32:20|43356.49
00:32:21|43356.49
00:32:22|43356.49
00:32:23|43356.49
00:32:24|43356.49
00:32:25|43357.26
00:32:26|43357.26
00:32:27|43357.26
00:32:28|43357.26
00:32:29|43364.76
00:32:30|43364.76
00:32:31|43364.76
00:32:32|43364.76
00:32:33|43364.76
00:32:34|43364.76
00:32:35|43364.76
00:32:36|43364.76
00:32:37|43364.76
00:32:38|43364.76
00:32:39|43364.76
00:32:40|43364.76
00:32:41|43364.76
00:32:42|43366.29
00:32:43|43366.29
00:32:44|43366.29
00:32:45|43366.29
00:32:46|43366.29
00:32:47|43366.29
00:32:48|43366.29
00:32:49|43366.29
00:32:50|43366.29
00:32:51|43366.29
00:32:52|43366.4
00:32:54|43366.4
00:32:55|43366.4
00:32:57|43364.22
00:32:59|43364.22
00:32:59|43358.74
00:33:00|43358.74
00:33:02|43358.74
00:33:03|43358.74
00:33:04|43358.74
00:33:05|43355.14
00:33:06|43355.14
00:33:08|43354.62
00:33:09|43354.86
00:33:10|43354.86
00:33:11|43354.86
00:33:12|43363.53
00:33:13|43363.53
00:33:14|43363.53
00:33:15|43372.78
00:33:17|43372.78
00:33:17|43372.78
00:33:18|43372.78
00:33:19|43371.3
00:33:20|43382.26
00:33:21|43379.67
00:33:22|43386.42
00:33:23|43386.42
00:33:24|43386.42
00:33:25|43386.42
00:33:26|43386.42
00:33:27|43386.42
00:33:28|43386.42
00:33:29|43386.42
00:33:30|43386.42
00:33:31|43386.42
00:33:32|43386.42
00:33:33|43378.99
00:33:34|43378.99
00:33:35|43378.99
00:33:36|43378.99
00:33:37|43378.99
00:33:38|43378.99
00:33:39|43378.99
00:33:40|43378.99
00:33:41|43378.99
00:33:42|43380.43
00:33:43|43380.43
00:33:44|43380.43
00:33:45|43388.81
00:33:46|43388.81
00:33:47|43388.81
00:33:48|43388.81
00:33:49|43388.81
00:33:50|43388.81
00:33:51|43388.81
00:33:52|43382.4
00:33:54|43382.4
00:33:55|43382.4
00:33:57|43382.4
00:33:58|43382.4
00:33:59|43382.4
00:34:00|43382.4
00:34:02|43382.4
00:34:02|43377.89
00:34:04|43384.59
00:34:05|43385.26
00:34:06|43385.26
00:34:07|43386.33
00:34:08|43386.33
00:34:08|43386.33
00:34:09|43386.33
00:34:12|43386.87
00:34:13|43386.87
00:34:13|43376.6
00:34:14|43376.6
00:34:16|43376.6
00:34:16|43376.6
00:34:18|43381.95
00:34:19|43381.95
00:34:21|43381.95
00:34:21|43381.95
00:34:23|43381.95
00:34:24|43386.33
00:34:24|43399.17
00:34:26|43399.17
00:34:27|43399.17
00:34:28|43396.16
00:34:29|43400.39
00:34:30|43401.76
00:34:31|43401.76
00:34:31|43401.76
00:34:32|43401.76
00:34:33|43401.76
00:34:34|43401.76
00:34:36|43401.76
00:34:36|43401.76
00:34:38|43378.04
00:34:39|43378.04
00:34:39|43368.27
00:34:41|43366.43
00:34:42|43366.43
00:34:43|43366.43
00:34:44|43366.43
00:34:45|43359.64
00:34:45|43359.64
00:34:47|43359.64
00:34:48|43359.64
00:34:48|43359.64
00:34:50|43359.64
00:34:52|43352.36
00:34:53|43352.36
00:34:53|43352.57
00:34:56|43352.57
00:34:57|43352.57
00:34:58|43352.57
00:34:59|43352.57
00:35:00|43352.57
00:35:02|43352.57
00:35:03|43352.57
00:35:03|43352.57
00:35:06|43352.57
00:35:07|43352.57
00:35:08|43352.57
00:35:08|43352.57
00:35:09|43352.57
00:35:11|43352.29
00:35:12|43365.4
00:35:12|43365.4
00:35:14|43365.4
00:35:14|43365.4
00:35:16|43365.4
00:35:16|43365.4
00:35:17|43365.4
00:35:19|43365.4
00:35:19|43365.4
00:35:21|43365.4
00:35:22|43365.4
00:35:22|43352.29
00:35:23|43352.29
00:35:25|43352.29
00:35:25|43352.29
00:35:26|43352.29
00:35:27|43352.29
00:35:28|43352.29
00:35:29|43352.29
00:35:30|43352.29
00:35:31|43352.29
00:35:33|43352.29
00:35:33|43352.29
00:35:34|43352.29
00:35:35|43341.04
00:35:37|43341.04
00:35:37|43341.04
00:35:39|43341.04
00:35:39|43341.04
00:35:41|43341.04
00:35:43|43344.63
00:35:43|43344.63
00:35:44|43344.63
00:35:45|43344.63
00:35:46|43344.63
00:35:47|43344.63
00:35:48|43344.63
00:35:49|43344.63
00:35:50|43344.63
00:35:51|43344.63
00:35:52|43344.63
00:35:53|43335.33
00:35:54|43335.33
00:35:56|43335.33
00:35:57|43335.33
00:35:59|43329.99
00:35:59|43329.99
00:36:01|43335.53
00:36:01|43338.42
00:36:03|43338.42
00:36:04|43338.42
00:36:05|43338.42
00:36:06|43338.42
00:36:08|43338.42
00:36:09|43338.42
00:36:10|43338.42
00:36:11|43338.42
00:36:12|43338.42
00:36:13|43345.03
00:36:15|43330.97
00:36:15|43339.72
00:36:16|43339.72
00:36:18|43339.72
00:36:19|43344.
00:36:20|43344.27
00:36:21|43344.52
00:36:21|43344.52
00:36:23|43344.52
00:36:23|43342.63
00:36:25|43341.96
00:36:25|43341.96
00:36:26|43341.96
00:36:27|43341.96
00:36:28|43341.96
00:36:30|43347.65
00:36:31|43347.65
00:36:32|43347.65
00:36:33|43347.65
00:36:34|43347.65
00:36:35|43347.65
00:36:36|43357.4
00:36:37|43361.16
00:36:38|43362.2
00:36:39|43362.2
00:36:40|43362.2
00:36:41|43362.2
00:36:42|43353.99
00:36:42|43353.99
00:36:44|43353.99
00:36:44|43353.99
00:36:47|43353.99
00:36:48|43347.32
00:36:48|43347.32
00:36:50|43347.32
00:36:51|43347.32
00:36:51|43347.32
00:36:52|43349.1
00:36:53|43349.1
00:36:54|43349.1
00:36:55|43349.1
00:36:58|43338.47
00:36:59|43338.47
00:37:00|43338.47
00:37:01|43339.06
00:37:02|43349.97
00:37:04|43349.97
00:37:05|43360.75
00:37:06|43360.75
00:37:07|43360.75
00:37:08|43360.75
00:37:09|43360.75
00:37:10|43360.75
00:37:11|43360.75
00:37:12|43369.14
00:37:13|43369.14
00:37:14|43369.14
00:37:15|43369.14
00:37:16|43369.14
00:37:17|43369.14
00:37:18|43369.14
00:37:19|43369.14
00:37:20|43369.14
00:37:21|43375.64
00:37:22|43375.64
00:37:23|43375.64
00:37:24|43375.64
00:37:25|43381.16
00:37:26|43381.16
00:37:27|43381.16
00:37:28|43381.16
00:37:29|43396.34
00:37:30|43396.34
00:37:31|43396.34
00:37:32|43390.52
00:37:33|43389.93
00:37:34|43389.93
00:37:35|43389.93
00:37:36|43389.93
00:37:37|43389.93
00:37:38|43389.93
00:37:39|43389.93
00:37:40|43387.94
00:37:41|43379.24
00:37:42|43379.24
00:37:43|43380.8
00:37:44|43380.8
00:37:45|43380.8
00:37:46|43380.8
00:37:47|43380.8
00:37:48|43380.8
00:37:49|43380.8
00:37:51|43386.56
00:37:52|43386.56
00:37:53|43386.56
00:37:54|43386.56
00:37:55|43383.05
00:37:56|43383.05
00:37:57|43383.05
00:37:59|43382.72
00:37:59|43382.72
00:38:02|43382.72
00:38:02|43382.72
00:38:03|43382.72
00:38:05|43371.84
00:38:06|43371.84
00:38:07|43371.84
00:38:09|43371.84
00:38:10|43371.84
00:38:11|43371.84
00:38:12|43371.84
00:38:13|43371.84
00:38:14|43371.84
00:38:15|43371.84
00:38:16|43371.84
00:38:17|43374.28
00:38:18|43374.28
00:38:19|43374.72
00:38:19|43374.72
00:38:21|43374.72
00:38:21|43374.72
00:38:23|43374.72
00:38:24|43374.72
00:38:26|43377.96
00:38:26|43378.16
00:38:28|43378.16
00:38:28|43378.16
00:38:29|43378.16
00:38:30|43378.16
00:38:31|43378.16
00:38:33|43378.16
00:38:34|43378.16
00:38:34|43378.16
00:38:35|43378.16
00:38:36|43378.16
00:38:37|43377.03
00:38:39|43377.03
00:38:39|43377.03
00:38:40|43370.12
00:38:41|43370.12
00:38:43|43370.12
00:38:44|43370.12
00:38:44|43376.94
00:38:45|43376.94
00:38:46|43376.94
00:38:49|43376.94
00:38:50|43376.94
00:38:51|43379.25
00:38:52|43379.25
00:38:53|43379.25
00:38:54|43379.25
00:38:55|43393.51
00:38:56|43393.51
00:38:57|43399.41
00:38:58|43399.41
00:39:00|43399.41
00:39:00|43399.41
00:39:02|43399.41
00:39:03|43409.73
00:39:05|43413.74
00:39:06|43413.74
00:39:07|43413.74
00:39:08|43413.74
00:39:09|43413.74
00:39:09|43413.74
00:39:11|43415.65
00:39:11|43415.65
00:39:13|43415.65
00:39:14|43415.65
00:39:14|43414.51
00:39:15|43414.51
00:39:16|43417.14
00:39:19|43425.93
00:39:20|43425.93
00:39:20|43438.86
00:39:21|43439.37
00:39:22|43444.52
00:39:23|43444.52
00:39:24|43444.52
00:39:25|43444.52
00:39:26|43444.52
00:39:27|43435.23
00:39:28|43435.23
00:39:29|43435.23
00:39:30|43435.23
00:39:31|43427.87
00:39:32|43425.93
00:39:33|43425.93
00:39:34|43425.93
00:39:35|43425.93
00:39:36|43425.93
00:39:37|43425.93
00:39:38|43425.93
00:39:39|43437.54
00:39:40|43437.54
00:39:41|43437.54
00:39:42|43437.54
00:39:43|43437.54
00:39:44|43437.54
00:39:45|43437.54
00:39:46|43437.54
00:39:47|43437.54
00:39:48|43437.54
00:39:49|43437.54
00:39:50|43439.37
00:39:51|43439.37
00:39:52|43439.37
00:39:53|43439.37
00:39:54|43439.37
00:39:55|43426.62
00:39:56|43426.62
00:39:57|43432.93
00:39:58|43432.93
00:40:00|43432.93
00:40:02|43432.93
00:40:03|43432.93
00:40:05|43450.24
00:40:06|43447.4
00:40:06|43447.4
00:40:08|43447.4
00:40:09|43450.
00:40:10|43450.
00:40:10|43450.
00:40:11|43450.
00:40:12|43450.
00:40:14|43450.
00:40:15|43459.59
00:40:15|43459.59
00:40:17|43454.63
00:40:19|43449.03
00:40:19|43449.03
00:40:20|43449.03
00:40:21|43440.75
00:40:22|43440.75
00:40:24|43440.75
00:40:25|43440.75
00:40:26|43440.75
00:40:27|43440.75
00:40:28|43440.75
00:40:29|43440.75
00:40:30|43440.75
00:40:31|43440.75
00:40:32|43440.75
00:40:33|43440.75
00:40:34|43440.75
00:40:35|43448.58
00:40:36|43438.64
00:40:37|43438.65
00:40:38|43438.65
00:40:39|43438.65
00:40:40|43438.65
00:40:41|43438.65
00:40:42|43438.65
00:40:43|43438.65
00:40:44|43438.65
00:40:45|43438.65
00:40:46|43438.65
00:40:47|43438.65
00:40:48|43438.65
00:40:49|43438.65
00:40:50|43438.65
00:40:51|43438.65
00:40:52|43438.65
00:40:53|43438.65
00:40:54|43438.65
00:40:55|43438.65
00:40:56|43438.65
00:40:57|43438.65
00:40:58|43438.65
00:40:59|43438.65
00:41:00|43438.65
00:41:02|43438.65
00:41:03|43438.67
00:41:04|43438.67
00:41:05|43438.67
00:41:07|43438.67
00:41:08|43438.67
00:41:10|43438.67
00:41:10|43438.67
00:41:11|43451.06
00:41:12|43451.06
00:41:13|43451.06
00:41:14|43448.71
00:41:15|43448.71
00:41:17|43448.71
00:41:18|43448.71
00:41:19|43448.71
00:41:21|43448.71
00:41:22|43441.13
00:41:22|43433.72
00:41:23|43433.39
00:41:24|43430.52
00:41:25|43430.52
00:41:26|43430.52
00:41:27|43425.94
00:41:28|43425.94
00:41:29|43425.94
00:41:30|43429.34
00:41:31|43429.34
00:41:32|43425.94
00:41:33|43425.94
00:41:34|43425.94
00:41:35|43425.93
00:41:36|43425.93
00:41:37|43412.14
00:41:38|43412.14
00:41:39|43404.11
00:41:40|43404.11
00:41:41|43404.1
00:41:42|43404.1
00:41:43|43404.1
00:41:44|43404.1
00:41:45|43404.1
00:41:46|43390.13
00:41:47|43400.26
00:41:48|43400.26
00:41:49|43400.26
00:41:50|43400.26
00:41:51|43400.26
00:41:52|43405.56
00:41:53|43405.56
00:41:54|43401.39
00:41:55|43401.23
00:41:56|43398.99
00:41:57|43398.99
00:41:58|43398.99
00:41:59|43404.37
00:42:00|43404.37
00:42:02|43404.72
00:42:04|43404.72
00:42:06|43404.72
00:42:07|43404.72
00:42:07|43404.72
00:42:09|43404.72
00:42:10|43404.72
00:42:11|43404.72
00:42:12|43404.72
00:42:13|43404.72
00:42:14|43413.16
00:42:15|43413.16
00:42:16|43413.16
00:42:17|43413.16
00:42:18|43413.16
00:42:19|43413.16
00:42:20|43413.16
00:42:21|43413.16
00:42:22|43413.16
00:42:23|43413.16
00:42:24|43413.16
00:42:25|43421.05
00:42:26|43421.05
00:42:27|43421.05
00:42:28|43421.05
00:42:29|43421.05
00:42:30|43421.05
00:42:31|43441.98
00:42:32|43441.98
00:42:33|43441.98
00:42:34|43441.98
00:42:35|43441.98
00:42:36|43441.98
00:42:37|43455.61
00:42:38|43483.99
00:42:39|43483.26
00:42:40|43488.62
00:42:41|43488.62
00:42:42|43488.54
00:42:43|43488.54
00:42:44|43482.03
00:42:45|43481.85
00:42:46|43481.85
00:42:47|43474.07
00:42:48|43474.07
00:42:49|43474.07
00:42:50|43474.07
00:42:51|43474.07
00:42:52|43474.07
00:42:53|43474.07
00:42:54|43474.07
00:42:55|43474.07
00:42:56|43472.49
00:42:57|43472.49
00:42:58|43472.49
00:42:59|43472.49
00:43:00|43472.49
00:43:01|43472.64
00:43:02|43455.93
00:43:03|43476.35
00:43:04|43480.34
00:43:06|43495.72
00:43:07|43491.1
00:43:08|43491.1
00:43:09|43491.1
00:43:10|43491.1
00:43:11|43488.54
00:43:12|43488.54
00:43:13|43497.28
00:43:14|43497.28
00:43:15|43497.28
00:43:16|43497.28
00:43:17|43497.28
00:43:19|43497.28
00:43:19|43499.1
00:43:21|43499.1
00:43:21|43490.54
00:43:23|43490.54
00:43:24|43490.54
00:43:25|43490.54
00:43:25|43490.54
00:43:27|43490.54
00:43:27|43490.54
00:43:28|43490.54
00:43:29|43490.54
00:43:30|43490.54
00:43:33|43498.56
00:43:33|43498.55
00:43:34|43498.55
00:43:35|43484.34
00:43:36|43483.67
00:43:37|43483.67
00:43:38|43483.67
00:43:39|43483.67
00:43:40|43477.92
00:43:41|43477.92
00:43:42|43477.92
00:43:43|43477.92
00:43:44|43477.92
00:43:45|43477.92
00:43:46|43480.27
00:43:47|43480.27
00:43:48|43480.86
00:43:49|43480.92
00:43:50|43480.92
00:43:51|43480.92
00:43:52|43480.92
00:43:53|43480.92
00:43:54|43480.92
00:43:55|43480.92
00:43:56|43480.92
00:43:57|43480.92
00:43:58|43472.19
00:43:59|43472.19
00:44:00|43472.19
00:44:01|43472.19
00:44:02|43472.19
00:44:03|43472.19
00:44:04|43469.51
00:44:06|43469.51
00:44:08|43469.51
00:44:10|43470.3
00:44:11|43470.48
00:44:12|43470.48
00:44:14|43470.48
00:44:14|43470.46
00:44:16|43470.46
00:44:16|43470.46
00:44:18|43470.46
00:44:18|43470.46
00:44:19|43470.46
00:44:20|43470.46
00:44:22|43470.46
00:44:23|43470.46
00:44:24|43470.46
00:44:24|43470.46
00:44:25|43469.49
00:44:26|43469.49
00:44:28|43469.49
00:44:28|43469.49
00:44:31|43469.49
00:44:32|43469.04
00:44:32|43469.04
00:44:33|43469.04
00:44:35|43468.03
00:44:36|43468.03
00:44:37|43468.03
00:44:38|43468.03
00:44:39|43471.75
00:44:40|43471.75
00:44:41|43471.75
00:44:42|43471.75
00:44:43|43476.37
00:44:44|43476.37
00:44:45|43476.05
00:44:46|43476.05
00:44:47|43474.94
00:44:48|43474.94
00:44:49|43474.94
00:44:50|43474.94
00:44:51|43474.94
00:44:52|43474.94
00:44:53|43484.06
00:44:54|43484.06
00:44:55|43484.06
00:44:56|43484.06
00:44:57|43484.06
00:44:58|43484.06
00:44:59|43484.06
00:45:00|43484.06
00:45:01|43484.06
00:45:02|43484.06
00:45:03|43484.06
00:45:04|43484.06
00:45:06|43470.59
00:45:08|43470.59
00:45:08|43470.59
00:45:10|43470.59
00:45:11|43470.59
00:45:12|43470.59
00:45:12|43470.59
00:45:13|43470.59
00:45:16|43470.59
00:45:16|43470.59
00:45:17|43470.59
00:45:18|43470.59
00:45:19|43469.5
00:45:21|43469.5
00:45:21|43469.5
00:45:22|43469.5
00:45:24|43469.5
00:45:24|43471.5
00:45:25|43481.46
00:45:27|43481.46
00:45:28|43494.91
00:45:29|43494.91
00:45:30|43494.91
00:45:31|43480.19
00:45:32|43480.19
00:45:33|43480.19
00:45:34|43479.74
00:45:35|43479.74
00:45:36|43479.74
00:45:37|43479.74
00:45:38|43479.74
00:45:39|43479.74
00:45:40|43479.74
00:45:41|43479.74
00:45:42|43479.74
00:45:43|43479.74
00:45:45|43479.74
00:45:46|43479.74
00:45:46|43479.74
00:45:48|43479.74
00:45:49|43479.74
00:45:49|43479.74
00:45:50|43479.74
00:45:52|43479.74
00:45:53|43479.74
00:45:54|43479.74
00:45:55|43481.86
00:45:55|43481.86
00:45:57|43481.86
00:45:59|43481.86
00:45:59|43483.64
00:46:00|43483.64
00:46:01|43483.64
00:46:02|43475.8
00:46:03|43475.8
00:46:04|43475.8
00:46:05|43475.8
00:46:08|43475.8
00:46:09|43475.8
00:46:10|43475.8
00:46:11|43475.8
00:46:12|43475.8
00:46:13|43475.8
00:46:14|43474.19
00:46:15|43474.19
00:46:16|43474.19
00:46:18|43473.07
00:46:18|43473.07
00:46:19|43473.07
00:46:21|43473.07
00:46:21|43473.07
00:46:23|43473.07
00:46:24|43473.07
00:46:24|43473.07
00:46:26|43473.07
00:46:27|43479.09
00:46:27|43475.94
00:46:29|43475.94
00:46:29|43475.15
00:46:30|43475.72
00:46:32|43475.72
00:46:33|43475.38
00:46:34|43475.19
00:46:35|43475.19
00:46:36|43475.19
00:46:37|43475.19
00:46:38|43475.4
00:46:39|43477.59
00:46:39|43476.85
00:46:41|43476.13
00:46:41|43476.13
00:46:43|43476.13
00:46:44|43476.13
00:46:45|43463.62
00:46:46|43463.62
00:46:47|43463.62
00:46:48|43463.62
00:46:49|43463.62
00:46:50|43463.62
00:46:51|43463.62
00:46:52|43465.79
00:46:52|43465.79
00:46:53|43465.79
00:46:55|43465.79
00:46:56|43465.79
00:46:57|43465.79
00:46:57|43465.79
00:46:59|43465.79
00:46:59|43465.79
00:47:01|43465.79
00:47:02|43465.79
00:47:03|43465.79
00:47:03|43467.78
00:47:05|43467.78
00:47:06|43467.78
00:47:08|43467.78
00:47:08|43467.78
00:47:10|43467.78
00:47:12|43467.13
00:47:12|43467.13
00:47:14|43467.13
00:47:14|43467.13
00:47:15|43467.13
00:47:16|43467.13
00:47:17|43467.13
00:47:18|43471.64
00:47:19|43471.64
00:47:20|43487.89
00:47:21|43546.21
00:47:22|43561.41
00:47:23|43578.06
00:47:24|43575.91
00:47:25|43548.56
00:47:26|43549.39
00:47:28|43559.73
00:47:28|43568.15
00:47:29|43582.12
00:47:31|43572.69
00:47:32|43584.75
00:47:33|43584.75
00:47:34|43584.75
00:47:35|43597.99
00:47:36|43599.99
00:47:37|43599.99
00:47:38|43597.99
00:47:39|43597.99
00:47:40|43599.99
00:47:41|43599.99
00:47:42|43599.99
00:47:43|43596.69
00:47:44|43590.39
00:47:45|43590.39
00:47:46|43590.39
00:47:47|43592.49
00:47:48|43592.49
00:47:49|43577.75
00:47:50|43580.9
00:47:51|43580.9
00:47:52|43580.9
00:47:53|43580.9
00:47:54|43580.9
00:47:55|43588.
00:47:56|43588.
00:47:57|43576.21
00:47:58|43580.88
00:47:59|43594.75
00:48:00|43594.75
00:48:01|43590.89
00:48:02|43590.89
00:48:03|43590.02
00:48:04|43590.01
00:48:05|43590.01
00:48:06|43583.71
00:48:07|43575.3
00:48:08|43568.96
00:48:10|43568.96
00:48:12|43568.96
00:48:12|43568.96
00:48:13|43575.09
00:48:15|43580.72
00:48:16|43580.72
00:48:16|43589.76
00:48:18|43589.76
00:48:18|43589.76
00:48:20|43589.76
00:48:22|43589.76
00:48:22|43583.64
00:48:23|43583.64
00:48:25|43580.45
00:48:25|43580.45
00:48:26|43572.47
00:48:27|43567.95
00:48:29|43570.06
00:48:29|43570.06
00:48:30|43570.06
00:48:32|43570.06
00:48:32|43570.06
00:48:33|43570.06
00:48:34|43570.06
00:48:35|43570.06
00:48:36|43570.06
00:48:37|43570.06
00:48:38|43570.06
00:48:40|43557.88
00:48:40|43555.21
00:48:41|43555.21
00:48:42|43555.21
00:48:44|43541.95
00:48:44|43557.04
00:48:45|43557.04
00:48:46|43557.04
00:48:47|43557.04
00:48:48|43557.04
00:48:50|43557.04
00:48:50|43557.04
00:48:52|43557.04
00:48:52|43557.04
00:48:53|43557.04
00:48:54|43547.3
00:48:55|43548.9
00:48:56|43548.9
00:48:57|43548.9
00:48:58|43548.9
00:48:59|43548.9
00:49:00|43548.9
00:49:01|43533.09
00:49:02|43523.26
00:49:03|43523.26
00:49:04|43523.26
00:49:05|43523.26
00:49:06|43523.26
00:49:07|43523.26
00:49:09|43531.54
00:49:10|43531.54
00:49:12|43542.03
00:49:14|43532.3
00:49:15|43532.3
00:49:17|43521.4
00:49:18|43518.82
00:49:18|43518.82
00:49:20|43518.82
00:49:20|43518.82
00:49:22|43518.82
00:49:23|43518.82
00:49:23|43524.47
00:49:24|43523.83
00:49:25|43523.83
00:49:26|43538.41
00:49:27|43538.4
00:49:29|43538.4
00:49:29|43527.5
00:49:30|43521.32
00:49:32|43521.32
00:49:32|43521.32
00:49:34|43521.32
00:49:34|43521.32
00:49:35|43519.66
00:49:37|43519.66
00:49:37|43519.66
00:49:38|43519.66
00:49:40|43519.66
00:49:40|43519.66
00:49:42|43519.66
00:49:42|43521.25
00:49:44|43521.25
00:49:45|43521.25
00:49:46|43521.25
00:49:46|43521.25
00:49:47|43521.25
00:49:48|43513.9
00:49:50|43516.07
00:49:50|43516.07
00:49:51|43516.07
00:49:53|43514.31
00:49:54|43519.66
00:49:55|43519.66
00:49:55|43522.58
00:49:56|43518.35
00:49:57|43518.45
00:49:58|43518.45
00:50:00|43518.45
00:50:01|43518.45
00:50:01|43518.45
00:50:02|43518.45
00:50:03|43523.54
00:50:05|43523.54
00:50:05|43523.54
00:50:06|43523.54
00:50:07|43523.54
00:50:08|43523.54
00:50:11|43534.48
00:50:12|43530.26
00:50:13|43530.26
00:50:15|43530.26
00:50:16|43530.26
00:50:17|43530.26
00:50:18|43530.26
00:50:18|43530.26
00:50:20|43530.26
00:50:20|43530.26
00:50:23|43530.26
00:50:23|43530.26
00:50:24|43530.26
00:50:25|43541.04
00:50:26|43541.04
00:50:28|43541.04
00:50:28|43541.04
00:50:29|43541.04
00:50:30|43541.04
00:50:31|43541.04
00:50:33|43541.04
00:50:34|43541.04
00:50:35|43541.04
00:50:35|43541.04
00:50:36|43522.73
00:50:37|43522.72
00:50:39|43522.72
00:50:40|43522.72
00:50:41|43521.64
00:50:42|43521.64
00:50:43|43521.64
00:50:44|43521.64
00:50:44|43521.64
00:50:45|43521.64
00:50:47|43521.64
00:50:48|43521.64
00:50:49|43521.64
00:50:50|43521.64
00:50:51|43521.64
00:50:52|43521.64
00:50:53|43521.64
00:50:54|43521.64
00:50:55|43521.64
00:50:56|43521.64
00:50:57|43521.64
00:50:58|43521.64
00:50:59|43521.64
00:51:00|43521.64
00:51:01|43521.64
00:51:02|43510.83
00:51:03|43511.66
00:51:04|43511.66
00:51:05|43512.11
00:51:06|43512.11
00:51:07|43512.58
00:51:08|43512.58
00:51:09|43512.58
00:51:10|43512.58
00:51:11|43512.58
00:51:13|43512.58
00:51:15|43512.58
00:51:15|43513.83
00:51:17|43513.83
00:51:17|43512.71
00:51:18|43512.7
00:51:21|43512.7
00:51:21|43512.53
00:51:22|43512.53
00:51:23|43512.53
00:51:24|43512.53
00:51:25|43512.53
00:51:26|43514.6
00:51:27|43514.6
00:51:28|43514.6
00:51:29|43508.07
00:51:30|43508.07
00:51:31|43508.07
00:51:32|43508.07
00:51:33|43508.07
00:51:34|43508.07
00:51:35|43507.35
00:51:36|43507.35
00:51:37|43507.35
00:51:38|43507.35
00:51:39|43507.35
00:51:40|43507.35
00:51:41|43507.35
00:51:42|43507.35
00:51:43|43503.11
00:51:44|43503.11
00:51:45|43503.11
00:51:46|43503.11
00:51:47|43503.11
00:51:48|43503.11
00:51:49|43496.71
00:51:50|43496.71
00:51:51|43496.71
00:51:52|43496.71
00:51:53|43496.71
00:51:54|43496.71
00:51:55|43501.68
00:51:56|43501.68
00:51:57|43501.53
00:51:58|43501.53
00:51:59|43501.53
00:52:00|43501.53
00:52:01|43501.53
00:52:02|43501.53
00:52:03|43501.53
00:52:04|43501.53
00:52:05|43501.53
00:52:06|43501.53
00:52:07|43501.53
00:52:08|43501.53
00:52:09|43501.53
00:52:10|43501.53
00:52:12|43501.53
00:52:14|43514.28
00:52:15|43514.15
00:52:16|43514.15
00:52:17|43514.15
00:52:18|43512.04
00:52:19|43512.04
00:52:20|43512.04
00:52:20|43512.04
00:52:22|43512.04
00:52:23|43510.55
00:52:24|43510.55
00:52:25|43510.55
00:52:26|43510.55
00:52:27|43510.55
00:52:28|43510.55
00:52:29|43510.55
00:52:29|43510.55
00:52:31|43510.55
00:52:32|43510.55
00:52:32|43510.55
00:52:34|43507.73
00:52:35|43504.24
00:52:36|43504.24
00:52:37|43504.24
00:52:38|43504.24
00:52:39|43504.24
00:52:40|43504.24
00:52:41|43504.24
00:52:42|43503.43
00:52:43|43503.43
00:52:44|43503.43
00:52:45|43504.8
00:52:46|43504.8
00:52:47|43504.8
00:52:47|43504.8
00:52:49|43504.8
00:52:50|43504.8
00:52:51|43504.8
00:52:52|43504.8
00:52:53|43500.
00:52:54|43500.
00:52:55|43500.
00:52:56|43500.
00:52:57|43500.
00:52:58|43492.36
00:52:59|43492.35
00:53:00|43492.35
00:53:01|43492.35
00:53:02|43492.35
00:53:03|43492.35
00:53:04|43492.35
00:53:05|43477.99
00:53:06|43477.99
00:53:06|43477.99
00:53:08|43477.66
00:53:09|43477.66
00:53:10|43477.66
00:53:11|43477.66
00:53:12|43482.73
00:53:13|43482.73
00:53:15|43482.73
00:53:16|43482.73
00:53:17|43482.73
00:53:18|43482.73
00:53:19|43482.73
00:53:20|43482.73
00:53:20|43482.73
00:53:22|43480.98
00:53:23|43490.39
00:53:24|43490.39
00:53:25|43490.39
00:53:25|43476.87
00:53:27|43476.87
00:53:28|43474.05
00:53:28|43474.05
00:53:30|43474.05
00:53:30|43474.05
00:53:32|43474.05
00:53:33|43474.05
00:53:33|43474.05
00:53:35|43474.05
00:53:36|43473.22
00:53:36|43474.66
00:53:37|43474.66
00:53:38|43474.66
00:53:40|43474.66
00:53:41|43474.66
00:53:41|43474.66
00:53:42|43474.66
00:53:43|43474.66
00:53:45|43467.33
00:53:45|43467.33
00:53:46|43467.33
00:53:48|43467.33
00:53:48|43467.33
00:53:49|43467.33
00:53:50|43467.33
00:53:52|43467.33
00:53:53|43467.32
00:53:54|43462.59
00:53:55|43462.59
00:53:56|43462.59
00:53:57|43455.61
00:53:58|43449.99
00:53:59|43446.13
00:54:01|43446.27
00:54:02|43454.98
00:54:03|43454.98
00:54:04|43455.58
00:54:04|43455.58
00:54:05|43455.58
00:54:07|43455.58
00:54:07|43455.58
00:54:09|43455.58
00:54:09|43455.58
00:54:11|43455.58
00:54:13|43455.58
00:54:15|43455.58
00:54:16|43455.58
00:54:17|43455.58
00:54:18|43455.58
00:54:19|43457.19
00:54:21|43457.19
00:54:22|43457.19
00:54:23|43457.19
00:54:23|43457.19
00:54:24|43454.98
00:54:26|43459.71
00:54:26|43466.84
00:54:28|43466.84
00:54:29|43464.83
00:54:30|43464.83
00:54:31|43464.83
00:54:32|43464.83
00:54:34|43464.83
00:54:35|43464.83
00:54:35|43464.83
00:54:37|43467.42
00:54:38|43469.39
00:54:39|43469.39
00:54:40|43469.39
00:54:41|43469.39
00:54:41|43469.39
00:54:43|43469.39
00:54:44|43469.39
00:54:45|43469.39
00:54:45|43461.23
00:54:47|43461.23
00:54:48|43461.23
00:54:49|43461.23
00:54:49|43461.23
00:54:51|43461.23
00:54:52|43461.23
00:54:53|43461.23
00:54:53|43461.23
00:54:55|43461.23
00:54:56|43461.23
00:54:57|43461.23
00:54:57|43461.23
00:54:58|43461.23
00:55:00|43461.23
00:55:01|43461.23
00:55:02|43458.66
00:55:02|43458.66
00:55:04|43458.66
00:55:05|43458.66
00:55:06|43458.66
00:55:07|43458.66
00:55:07|43458.66
00:55:09|43458.66
00:55:09|43458.66
00:55:10|43458.66
00:55:12|43458.66
00:55:13|43458.66
00:55:13|43458.66
00:55:16|43458.66
00:55:18|43458.66
00:55:19|43458.66
00:55:19|43458.66
00:55:20|43458.66
00:55:21|43453.69
00:55:22|43450.18
00:55:23|43452.99
00:55:24|43448.91
00:55:25|43450.43
00:55:26|43450.43
00:55:28|43450.43
00:55:28|43450.43
00:55:29|43450.43
00:55:30|43450.43
00:55:32|43450.43
00:55:33|43454.33
00:55:33|43454.33
00:55:34|43452.38
00:55:35|43445.21
00:55:36|43444.09
00:55:38|43444.09
00:55:39|43444.09
00:55:39|43444.09
00:55:41|43444.09
00:55:41|43444.09
00:55:42|43444.09
00:55:43|43444.09
00:55:44|43444.09
00:55:45|43444.09
00:55:47|43444.09
00:55:48|43444.09
00:55:49|43444.09
00:55:50|43444.09
00:55:51|43444.09
00:55:52|43444.09
00:55:53|43444.09
00:55:54|43444.09
00:55:55|43444.09
00:55:56|43444.09
00:55:57|43444.09
00:55:58|43444.09
00:55:59|43444.09
00:56:00|43444.09
00:56:01|43444.09
00:56:02|43444.09
00:56:03|43444.09
00:56:04|43444.09
00:56:05|43444.09
00:56:06|43444.09
00:56:07|43444.09
00:56:08|43444.09
00:56:09|43444.09
00:56:10|43444.09
00:56:11|43455.73
00:56:12|43455.73
00:56:13|43455.73
00:56:14|43455.73
00:56:16|43455.73
00:56:18|43444.77
00:56:20|43434.68
00:56:22|43433.48
00:56:23|43430.57
00:56:24|43424.93
00:56:25|43423.7
00:56:26|43420.46
00:56:27|43417.4
00:56:28|43417.4
00:56:29|43414.3
00:56:30|43408.74
00:56:31|43408.74
00:56:32|43412.94
00:56:33|43412.94
00:56:34|43412.94
00:56:35|43412.94
00:56:36|43412.52
00:56:38|43412.52
00:56:38|43412.52
00:56:39|43412.52
00:56:40|43412.52
00:56:41|43412.52
00:56:42|43412.52
00:56:43|43412.52
00:56:44|43412.52
00:56:45|43412.52
00:56:46|43412.52
00:56:47|43412.52
00:56:48|43412.52
00:56:49|43412.52
00:56:50|43412.52
00:56:51|43412.52
00:56:53|43412.52
00:56:53|43412.52
00:56:55|43401.19
00:56:56|43409.02
00:56:56|43409.02
00:56:57|43409.02
00:56:58|43409.02
00:56:59|43422.1
00:57:01|43422.1
00:57:01|43422.1
00:57:02|43430.67
00:57:03|43426.94
00:57:04|43426.94
00:57:05|43426.94
00:57:06|43424.49
00:57:07|43424.49
00:57:08|43424.49
00:57:09|43424.49
00:57:11|43424.49
00:57:11|43424.49
00:57:12|43424.49
00:57:13|43424.49
00:57:14|43424.49
00:57:16|43424.49
00:57:18|43424.49
00:57:19|43424.49
00:57:21|43431.54
00:57:22|43431.54
00:57:23|43430.72
00:57:25|43430.72
00:57:26|43430.72
00:57:27|43430.72
00:57:28|43430.72
00:57:29|43430.72
00:57:30|43430.72
00:57:30|43432.24
00:57:32|43432.24
00:57:32|43433.24
00:57:33|43431.62
00:57:34|43431.62
00:57:35|43431.62
00:57:37|43431.62
00:57:38|43431.62
00:57:38|43431.62
00:57:40|43431.62
00:57:41|43431.62
00:57:41|43430.78
00:57:43|43428.88
00:57:43|43428.88
00:57:44|43423.44
00:57:45|43422.83
00:57:46|43423.65
00:57:47|43423.65
00:57:48|43423.65
00:57:49|43423.65
00:57:51|43423.65
00:57:53|43423.65
00:57:53|43423.65
00:57:54|43423.65
00:57:55|43423.65
00:57:57|43439.75
00:57:57|43439.75
00:57:58|43439.75
00:57:59|43439.75
00:58:00|43439.75
00:58:01|43439.75
00:58:02|43439.75
00:58:03|43439.75
00:58:04|43439.75
00:58:05|43424.27
00:58:06|43424.27
00:58:07|43420.23
00:58:08|43420.23
00:58:09|43420.23
00:58:10|43420.23
00:58:11|43420.23
00:58:12|43407.96
00:58:13|43407.96
00:58:14|43407.96
00:58:15|43407.96
00:58:16|43407.96
00:58:18|43407.96
00:58:20|43407.96
00:58:21|43407.96
00:58:22|43410.91
00:58:23|43410.91
00:58:24|43410.91
00:58:25|43410.91
00:58:25|43410.91
00:58:27|43410.91
00:58:28|43410.91
00:58:29|43410.91
00:58:30|43410.91
00:58:31|43410.91
00:58:32|43410.91
00:58:33|43410.91
00:58:34|43410.91
00:58:35|43410.91
00:58:35|43410.91
00:58:37|43410.91
00:58:38|43410.91
00:58:38|43410.91
00:58:40|43410.91
00:58:40|43413.85
00:58:42|43413.85
00:58:43|43413.85
00:58:44|43413.88
00:58:45|43413.88
00:58:46|43413.88
00:58:47|43413.88
00:58:48|43413.88
00:58:48|43413.88
00:58:49|43419.95
00:58:51|43419.95
00:58:52|43419.95
00:58:53|43419.95
00:58:53|43426.24
00:58:55|43426.24
00:58:55|43409.58
00:58:57|43409.58
00:58:58|43409.58
00:58:59|43409.58
00:58:59|43409.58
00:59:00|43409.58
00:59:03|43413.25
00:59:04|43413.25
00:59:05|43406.83
00:59:06|43407.13
00:59:07|43407.13
00:59:08|43411.06
00:59:09|43409.05
00:59:10|43409.05
00:59:11|43407.46
00:59:12|43416.58
00:59:13|43416.58
00:59:14|43416.58
00:59:15|43410.91
00:59:16|43410.91
00:59:16|43407.95
00:59:17|43407.95
00:59:20|43407.95
00:59:21|43403.03
00:59:23|43403.03
00:59:24|43402.74
00:59:26|43405.35
00:59:28|43405.35
00:59:28|43407.84
00:59:29|43407.84
00:59:30|43407.84
00:59:32|43407.84
00:59:32|43415.65
00:59:33|43415.65
00:59:34|43415.64
00:59:35|43415.64
00:59:37|43415.64
00:59:37|43415.64
00:59:38|43405.39
00:59:40|43405.39
00:59:41|43405.39
00:59:41|43405.39
00:59:43|43405.39
00:59:43|43405.39
00:59:44|43420.37
00:59:46|43420.37
00:59:47|43420.37
00:59:48|43420.37
00:59:49|43420.37
00:59:50|43420.37
00:59:50|43420.37
00:59:51|43420.37
00:59:52|43420.37
00:59:54|43420.37
00:59:55|43420.37
00:59:55|43420.37
00:59:57|43420.37
00:59:57|43420.37
00:59:59|43420.37
01:00:00|43427.8
01:00:00|43427.8
01:00:01|43427.8
01:00:03|43427.8
01:00:03|43420.21
01:00:05|43420.21
01:00:05|43405.35
01:00:06|43405.35
01:00:07|43400.04
01:00:09|43400.04
01:00:09|43400.04
01:00:10|43400.04
01:00:11|43378.39
01:00:13|43375.86
01:00:13|43375.86
01:00:14|43393.97
01:00:15|43397.16
01:00:16|43397.16
01:00:17|43397.16
01:00:18|43398.14
01:00:21|43388.13
01:00:22|43388.13
01:00:24|43388.13
01:00:25|43388.13
01:00:26|43388.13
01:00:27|43388.13
01:00:28|43395.98
01:00:29|43395.98
01:00:30|43395.98
01:00:31|43398.38
01:00:33|43398.38
01:00:34|43398.38
01:00:35|43398.38
01:00:36|43396.27
01:00:37|43396.27
01:00:38|43393.26
01:00:39|43393.26
01:00:39|43388.28
01:00:41|43388.28
01:00:42|43388.28
01:00:43|43388.28
01:00:44|43388.28
01:00:45|43388.28
01:00:45|43388.28
01:00:47|43388.28
01:00:48|43404.69
01:00:49|43413.3
01:00:50|43413.3
01:00:51|43413.3
01:00:52|43413.3
01:00:52|43413.3
01:00:54|43413.3
01:00:55|43401.9
01:00:56|43388.74
01:00:57|43388.74
01:00:58|43388.74
01:00:59|43388.74
01:01:00|43388.74
01:01:01|43388.74
01:01:02|43388.74
01:01:03|43388.74
01:01:04|43388.74
01:01:05|43388.74
01:01:05|43388.74
01:01:07|43388.74
01:01:08|43388.74
01:01:08|43388.74
01:01:10|43388.74
01:01:10|43388.74
01:01:12|43396.22
01:01:13|43396.22
01:01:13|43396.22
01:01:15|43396.22
01:01:15|43400.14
01:01:17|43400.14
01:01:18|43400.93
01:01:18|43400.93
01:01:20|43400.18
01:01:22|43400.18
01:01:22|43400.18
01:01:25|43399.28
01:01:25|43399.28
01:01:27|43399.28
01:01:27|43396.14
01:01:29|43396.14
01:01:30|43396.14
01:01:31|43396.14
01:01:31|43397.02
01:01:33|43397.02
01:01:33|43397.02
01:01:35|43397.02
01:01:36|43397.02
01:01:37|43397.02
01:01:38|43397.02
01:01:39|43397.02
01:01:40|43397.02
01:01:40|43397.02
01:01:41|43397.02
01:01:43|43397.02
01:01:43|43397.02
01:01:44|43396.91
01:01:45|43396.91
01:01:47|43396.91
01:01:47|43398.51
01:01:49|43398.51
01:01:49|43398.51
01:01:50|43398.51
01:01:51|43398.51
01:01:52|43391.76
01:01:53|43391.76
01:01:54|43391.76
01:01:55|43391.76
01:01:56|43391.76
01:01:57|43385.53
01:01:58|43385.53
01:01:59|43385.53
01:02:01|43386.23
01:02:02|43386.23
01:02:02|43386.23
01:02:03|43386.23
01:02:04|43386.23
01:02:05|43389.56
01:02:06|43389.56
01:02:07|43389.56
01:02:08|43389.56
01:02:09|43389.56
01:02:10|43389.56
01:02:11|43389.56
01:02:13|43389.56
01:02:13|43389.56
01:02:14|43383.67
01:02:15|43383.67
01:02:16|43383.67
01:02:17|43383.67
01:02:19|43390.56
01:02:20|43390.56
01:02:20|43390.56
01:02:23|43390.56
01:02:24|43390.56
01:02:25|43390.56
01:02:27|43390.56
01:02:28|43390.56
01:02:28|43390.56
01:02:30|43390.56
01:02:31|43390.56
01:02:32|43390.56
01:02:33|43395.24
01:02:33|43401.3
01:02:34|43401.53
01:02:35|43401.53
01:02:36|43401.53
01:02:38|43401.53
01:02:39|43401.53
01:02:40|43401.53
01:02:41|43401.53
01:02:42|43401.53
01:02:43|43405.43
01:02:44|43405.43
01:02:45|43405.43
01:02:46|43417.06
01:02:47|43417.06
01:02:47|43417.06
01:02:49|43417.06
01:02:50|43414.47
01:02:50|43407.02
01:02:51|43407.02
01:02:53|43408.54
01:02:54|43408.54
01:02:55|43409.14
01:02:56|43409.14
01:02:57|43407.06
01:02:58|43407.06
01:02:59|43407.06
01:03:00|43418.37
01:03:01|43418.37
01:03:02|43418.37
01:03:03|43420.3
01:03:04|43420.3
01:03:05|43420.3
01:03:06|43419.37
01:03:07|43419.21
01:03:08|43416.21
01:03:09|43417.52
01:03:10|43417.26
01:03:11|43417.26
01:03:12|43417.26
01:03:13|43416.32
01:03:14|43416.32
01:03:15|43416.32
01:03:16|43416.32
01:03:17|43416.32
01:03:18|43416.66
01:03:19|43416.66
01:03:20|43416.66
01:03:21|43416.66
01:03:22|43416.66
01:03:24|43416.66
01:03:25|43410.68
01:03:26|43410.68
01:03:28|43410.68
01:03:29|43410.68
01:03:30|43410.68
01:03:32|43410.68
01:03:33|43410.68
01:03:34|43410.68
01:03:35|43410.68
01:03:36|43410.68
01:03:37|43410.68
01:03:37|43410.68
01:03:38|43421.83
01:03:40|43413.22
01:03:41|43413.22
01:03:42|43413.22
01:03:43|43413.22
01:03:44|43412.76
01:03:45|43415.07
01:03:46|43415.07
01:03:48|43415.07
01:03:49|43415.07
01:03:49|43418.63
01:03:50|43418.63
01:03:51|43419.15
01:03:52|43419.15
01:03:54|43419.15
01:03:55|43419.15
01:03:55|43419.15
01:03:56|43419.15
01:03:57|43419.15
01:03:58|43419.15
01:03:59|43419.15
01:04:00|43419.15
01:04:03|43419.15
01:04:03|43419.15
01:04:04|43419.15
01:04:05|43419.15
01:04:06|43419.15
01:04:07|43442.38
01:04:08|43442.38
01:04:09|43442.38
01:04:10|43457.08
01:04:11|43461.3
01:04:12|43459.77
01:04:13|43459.77
01:04:14|43459.77
01:04:15|43459.77
01:04:16|43459.77
01:04:17|43460.13
01:04:18|43460.13
01:04:19|43460.13
01:04:20|43460.13
01:04:21|43460.13
01:04:22|43460.13
01:04:25|43448.73
01:04:26|43448.73
01:04:26|43448.73
01:04:28|43448.73
01:04:29|43448.73
01:04:31|43456.67
01:04:32|43456.92
01:04:33|43456.92
01:04:34|43456.92
01:04:35|43456.92
01:04:35|43456.92
01:04:37|43456.92
01:04:37|43455.38
01:04:39|43455.38
01:04:40|43442.28
01:04:41|43442.28
01:04:42|43441.11
01:04:43|43452.18
01:04:44|43452.18
01:04:45|43452.18
01:04:46|43452.18
01:04:46|43457.7
01:04:48|43457.7
01:04:49|43468.22
01:04:50|43468.22
01:04:51|43468.22
01:04:52|43468.22
01:04:53|43468.22
01:04:53|43456.25
01:04:54|43456.25
01:04:55|43456.25
01:04:57|43456.25
01:04:58|43456.25
01:04:59|43456.25
01:04:59|43456.25
01:05:01|43456.25
01:05:01|43456.25
01:05:02|43456.25
01:05:03|43456.25
01:05:05|43456.25
01:05:06|43456.25
01:05:07|43464.94
01:05:07|43464.94
01:05:08|43488.82
01:05:10|43488.82
01:05:12|43480.14
01:05:12|43480.14
01:05:13|43486.92
01:05:14|43486.92
01:05:15|43486.92
01:05:16|43486.92
01:05:17|43485.71
01:05:18|43486.23
01:05:19|43486.23
01:05:21|43486.23
01:05:21|43486.23
01:05:22|43482.33
01:05:23|43482.33
01:05:25|43476.81
01:05:27|43473.44
01:05:29|43458.87
01:05:30|43458.87
01:05:30|43458.87
01:05:32|43461.13
01:05:33|43461.13
01:05:34|43461.13
01:05:35|43462.03
01:05:36|43462.03
01:05:37|43462.03
01:05:38|43462.03
01:05:40|43469.87
01:05:41|43469.88
01:05:41|43469.88
01:05:42|43469.88
01:05:43|43457.42
01:05:45|43457.42
01:05:45|43457.42
01:05:46|43457.42
01:05:47|43460.99
01:05:49|43466.26
01:05:51|43466.26
01:05:51|43466.26
01:05:52|43466.26
01:05:53|43466.26
01:05:54|43466.26
01:05:55|43466.26
01:05:56|43453.22
01:05:57|43453.22
01:05:58|43462.54
01:06:00|43462.54
01:06:00|43462.54
01:06:01|43462.54
01:06:02|43462.54
01:06:03|43462.54
01:06:04|43462.54
01:06:05|43462.54
01:06:06|43455.52
01:06:07|43446.33
01:06:08|43445.74
01:06:09|43445.74
01:06:10|43449.32
01:06:11|43449.32
01:06:12|43449.32
01:06:13|43449.32
01:06:14|43449.32
01:06:15|43449.32
01:06:16|43449.32
01:06:17|43431.12
01:06:18|43440.58
01:06:19|43440.58
01:06:20|43441.61
01:06:21|43441.61
01:06:22|43441.61
01:06:23|43441.61
01:06:24|43441.61
01:06:26|43428.52
01:06:28|43424.55
01:06:29|43411.01
01:06:30|43411.01
01:06:31|43411.01
01:06:32|43402.23
01:06:33|43402.23
01:06:34|43402.23
01:06:35|43407.8
01:06:35|43407.8
01:06:37|43407.8
01:06:37|43407.8
01:06:39|43407.8
01:06:40|43407.8
01:06:41|43407.8
01:06:42|43407.8
01:06:43|43407.8
01:06:44|43407.8
01:06:44|43407.8
01:06:46|43407.8
01:06:47|43407.8
01:06:48|43407.8
01:06:49|43403.67
01:06:50|43403.67
01:06:51|43403.67
01:06:52|43402.22
01:06:52|43402.22
01:06:53|43390.59
01:06:55|43390.59
01:06:55|43390.59
01:06:57|43390.59
01:06:58|43390.59
01:06:59|43390.59
01:07:00|43390.59
01:07:01|43390.59
01:07:01|43390.59
01:07:03|43390.59
01:07:05|43390.59
01:07:05|43390.59
01:07:06|43390.59
01:07:08|43390.59
01:07:08|43390.59
01:07:09|43390.59
01:07:10|43390.59
01:07:11|43390.59
01:07:12|43390.59
01:07:14|43381.35
01:07:15|43381.35
01:07:15|43356.15
01:07:16|43345.29
01:07:17|43344.31
01:07:18|43354.71
01:07:19|43356.17
01:07:20|43356.17
01:07:21|43356.17
01:07:22|43354.66
01:07:23|43354.66
01:07:25|43354.66
01:07:25|43354.66
01:07:28|43354.66
01:07:29|43355.82
01:07:29|43355.83
01:07:31|43348.23
01:07:32|43353.71
01:07:33|43356.12
01:07:34|43356.12
01:07:35|43356.12
01:07:36|43356.12
01:07:37|43348.41
01:07:38|43348.41
01:07:39|43352.41
01:07:40|43352.41
01:07:41|43352.41
01:07:42|43352.41
01:07:43|43352.41
01:07:44|43352.41
01:07:46|43351.
01:07:47|43351.
01:07:48|43351.
01:07:49|43351.
01:07:50|43353.1
01:07:50|43360.56
01:07:52|43360.56
01:07:52|43360.56
01:07:54|43360.56
01:07:55|43360.56
01:07:56|43360.56
01:07:57|43355.67
01:07:58|43355.67
01:07:59|43355.67
01:08:00|43363.47
01:08:01|43363.47
01:08:01|43364.14
01:08:03|43364.14
01:08:04|43365.22
01:08:05|43365.22
01:08:05|43365.22
01:08:06|43366.16
01:08:08|43366.16
01:08:09|43366.16
01:08:09|43366.16
01:08:11|43366.16
01:08:12|43366.16
01:08:14|43366.16
01:08:14|43366.16
01:08:15|43366.16
01:08:17|43366.16
01:08:17|43347.54
01:08:18|43347.54
01:08:19|43347.54
01:08:21|43347.54
01:08:22|43347.54
01:08:22|43347.54
01:08:23|43347.54
01:08:24|43347.54
01:08:26|43347.54
01:08:26|43347.43
01:08:29|43347.43
01:08:30|43347.43
01:08:31|43345.85
01:08:32|43345.85
01:08:33|43345.85
01:08:34|43345.85
01:08:36|43345.85
01:08:37|43346.68
01:08:38|43346.68
01:08:39|43346.68
01:08:40|43346.68
01:08:41|43346.68
01:08:42|43346.68
01:08:43|43346.68
01:08:44|43346.68
01:08:46|43347.9
01:08:46|43347.9
01:08:48|43347.9
01:08:48|43347.9
01:08:50|43351.09
01:08:50|43360.73
01:08:52|43362.47
01:08:52|43362.47
01:08:53|43362.47
01:08:54|43362.47
01:08:56|43362.47
01:08:56|43362.47
01:08:58|43362.47
01:08:58|43362.47
01:08:59|43362.47
01:09:00|43362.47
01:09:01|43362.47
01:09:02|43347.89
01:09:04|43347.89
01:09:04|43347.89
01:09:06|43347.89
01:09:07|43328.
01:09:07|43328.
01:09:09|43328.
01:09:09|43328.
01:09:11|43328.
01:09:12|43328.
01:09:13|43330.9
01:09:14|43333.04
01:09:16|43333.04
01:09:16|43333.04
01:09:18|43333.04
01:09:18|43333.04
01:09:19|43333.04
01:09:20|43320.94
01:09:21|43320.94
01:09:23|43320.94
01:09:23|43320.94
01:09:24|43320.94
01:09:25|43320.94
01:09:26|43320.94
01:09:27|43320.94
01:09:30|43320.94
01:09:30|43320.94
01:09:32|43319.17
01:09:33|43319.17
01:09:34|43319.17
01:09:35|43319.17
01:09:36|43318.85
01:09:37|43318.85
01:09:38|43318.85
01:09:39|43318.85
01:09:40|43318.85
01:09:41|43318.85
01:09:42|43318.85
01:09:43|43318.85
01:09:44|43318.85
01:09:46|43318.85
01:09:46|43318.85
01:09:47|43318.85
01:09:48|43318.85
01:09:49|43330.67
01:09:50|43330.67
01:09:51|43334.59
01:09:52|43334.59
01:09:53|43334.59
01:09:54|43334.59
01:09:55|43334.59
01:09:56|43331.05
01:09:57|43331.05
01:09:58|43331.05
01:09:59|43331.05
01:10:00|43339.92
01:10:01|43339.93
01:10:02|43335.92
01:10:03|43335.92
01:10:04|43335.89
01:10:06|43347.99
01:10:07|43347.99
01:10:08|43347.99
01:10:09|43347.99
01:10:10|43347.99
01:10:11|43347.99
01:10:12|43347.99
01:10:13|43347.99
01:10:14|43347.99
01:10:15|43347.99
01:10:16|43347.99
01:10:17|43347.99
01:10:18|43347.99
01:10:19|43347.99
01:10:20|43324.77
01:10:21|43325.07
01:10:22|43326.85
01:10:24|43326.9
01:10:25|43326.9
01:10:26|43326.9
01:10:27|43319.57
01:10:28|43319.57
01:10:28|43319.57
01:10:31|43319.4
01:10:31|43319.4
01:10:33|43319.4
01:10:33|43319.4
01:10:35|43319.4
01:10:36|43319.4
01:10:38|43319.4
01:10:38|43319.4
01:10:39|43309.91
01:10:40|43320.31
01:10:42|43320.31
01:10:42|43320.31
01:10:43|43320.31
01:10:44|43320.31
01:10:45|43320.31
01:10:46|43320.31
01:10:48|43317.57
01:10:48|43315.55
01:10:49|43315.03
01:10:50|43315.45
01:10:52|43315.59
01:10:52|43315.59
01:10:53|43315.59
01:10:54|43315.59
01:10:55|43315.59
01:10:56|43315.59
01:10:57|43315.59
01:10:58|43315.59
01:10:59|43315.59
01:11:00|43314.17
01:11:02|43319.85
01:11:02|43323.31
01:11:03|43326.36
01:11:04|43326.36
01:11:05|43326.36
01:11:06|43326.36
01:11:07|43321.13
01:11:09|43314.3
01:11:10|43314.3
01:11:11|43309.97
01:11:12|43311.94
01:11:13|43313.89
01:11:14|43313.89
01:11:15|43311.54
01:11:16|43314.38
01:11:17|43314.38
01:11:18|43314.38
01:11:19|43314.38
01:11:20|43314.38
01:11:21|43314.12
01:11:22|43307.2
01:11:23|43307.2
01:11:24|43307.2
01:11:25|43307.2
01:11:26|43307.2
01:11:27|43308.27
01:11:28|43325.64
01:11:29|43325.64
01:11:30|43326.42
01:11:32|43325.72
01:11:34|43325.72
01:11:35|43325.72
01:11:37|43325.72
01:11:37|43325.72
01:11:38|43325.72
01:11:40|43325.72
01:11:41|43325.72
01:11:41|43325.72
01:11:43|43325.72
01:11:43|43325.72
01:11:45|43325.72
01:11:46|43325.72
01:11:47|43312.6
01:11:48|43312.6
01:11:49|43321.1
01:11:50|43308.84
01:11:51|43308.84
01:11:52|43308.84
01:11:53|43308.84
01:11:54|43304.85
01:11:55|43304.85
01:11:56|43304.85
01:11:57|43304.85
01:11:58|43304.85
01:11:59|43304.85
01:12:00|43304.85
01:12:02|43304.85
01:12:04|43307.58
01:12:04|43307.58
01:12:05|43307.58
01:12:06|43307.58
01:12:08|43314.58
01:12:08|43317.17
01:12:09|43320.94
01:12:10|43320.94
01:12:12|43320.94
01:12:12|43320.94
01:12:14|43327.52
01:12:14|43325.5
01:12:16|43332.01
01:12:16|43343.41
01:12:18|43346.75
01:12:18|43346.75
01:12:19|43343.56
01:12:21|43343.56
01:12:21|43343.56
01:12:22|43337.7
01:12:23|43337.7
01:12:25|43337.7
01:12:25|43337.7
01:12:27|43337.7
01:12:27|43337.7
01:12:28|43337.7
01:12:29|43336.26
01:12:30|43336.26
01:12:31|43336.26
01:12:34|43336.26
01:12:35|43338.46
01:12:36|43338.46
01:12:38|43338.46
01:12:39|43338.46
01:12:40|43331.54
01:12:41|43331.54
01:12:42|43331.54
01:12:43|43336.51
01:12:43|43336.8
01:12:44|43337.22
01:12:45|43333.33
01:12:47|43333.33
01:12:47|43333.33
01:12:49|43333.33
01:12:50|43312.52
01:12:50|43312.52
01:12:52|43312.52
01:12:53|43309.24
01:12:55|43309.24
01:12:56|43313.62
01:12:57|43309.56
01:12:58|43314.98
01:12:58|43314.98
01:12:59|43314.98
01:13:01|43315.02
01:13:02|43315.02
01:13:03|43315.02
01:13:05|43315.02
01:13:05|43315.02
01:13:06|43315.02
01:13:08|43315.02
01:13:08|43315.02
01:13:09|43312.78
01:13:10|43312.78
01:13:12|43312.78
01:13:12|43312.78
01:13:14|43312.78
01:13:14|43311.92
01:13:15|43311.92
01:13:17|43311.92
01:13:17|43311.92
01:13:19|43311.92
01:13:20|43311.92
01:13:21|43311.92
01:13:22|43311.92
01:13:22|43311.92
01:13:24|43311.92
01:13:25|43311.92
01:13:25|43311.92
01:13:27|43311.92
01:13:28|43311.67
01:13:28|43320.
01:13:29|43320.
01:13:31|43320.
01:13:32|43320.
01:13:33|43320.
01:13:34|43311.84
01:13:36|43303.34
01:13:37|43303.34
01:13:38|43303.34
01:13:40|43303.34
01:13:40|43307.37
01:13:41|43307.37
01:13:42|43307.37
01:13:44|43307.37
01:13:44|43322.66
01:13:46|43322.66
01:13:47|43329.59
01:13:48|43329.59
01:13:49|43329.59
01:13:50|43329.59
01:13:51|43329.59
01:13:52|43319.73
01:13:53|43319.73
01:13:54|43319.73
01:13:55|43319.73
01:13:57|43319.73
01:13:58|43319.73
01:13:58|43319.73
01:14:00|43319.73
01:14:01|43319.73
01:14:02|43319.73
01:14:03|43327.74
01:14:04|43327.74
01:14:05|43327.74
01:14:06|43327.74
01:14:07|43327.74
01:14:08|43327.74
01:14:09|43327.74
01:14:10|43327.74
01:14:11|43327.74
01:14:12|43327.74
01:14:13|43327.74
01:14:13|43327.74
01:14:15|43327.74
01:14:15|43327.74
01:14:17|43313.56
01:14:18|43311.93
01:14:19|43311.93
01:14:20|43311.93
01:14:20|43311.93
01:14:22|43311.93
01:14:23|43311.93
01:14:24|43311.93
01:14:25|43311.93
01:14:26|43311.93
01:14:27|43311.93
01:14:27|43311.93
01:14:30|43311.93
01:14:30|43311.93
01:14:31|43311.93
01:14:33|43311.93
01:14:33|43329.59
01:14:36|43329.59
01:14:37|43329.59
01:14:38|43318.88
01:14:39|43319.41
01:14:40|43319.41
01:14:41|43319.41
01:14:43|43319.41
01:14:43|43329.59
01:14:45|43329.59
01:14:46|43335.14
01:14:47|43335.14
01:14:47|43335.14
01:14:49|43335.14
01:14:49|43330.52
01:14:51|43330.52
01:14:52|43330.52
01:14:53|43330.52
01:14:54|43330.52
01:14:55|43330.52
01:14:55|43330.52
01:14:57|43330.52
01:14:58|43343.26
01:14:58|43343.26
01:14:59|43343.26
01:15:01|43343.26
01:15:02|43343.26
01:15:03|43343.26
01:15:04|43329.64
01:15:05|43329.64
01:15:06|43329.64
01:15:07|43329.64
01:15:08|43320.63
01:15:08|43313.
01:15:10|43311.7
01:15:11|43311.
01:15:12|43311.
01:15:13|43297.44
01:15:13|43293.84
01:15:14|43293.84
01:15:15|43293.84
01:15:17|43293.84
01:15:18|43293.84
01:15:19|43293.84
01:15:19|43293.84
01:15:21|43293.84
01:15:21|43293.84
01:15:22|43293.84
01:15:24|43293.71
01:15:25|43280.09
01:15:26|43270.94
01:15:27|43268.65
01:15:28|43268.65
01:15:29|43268.65
01:15:30|43264.48
01:15:30|43259.44
01:15:31|43260.2
01:15:33|43260.2
01:15:33|43260.2
01:15:35|43260.15
01:15:36|43260.15
01:15:38|43260.15
01:15:39|43260.15
01:15:40|43273.2
01:15:42|43273.2
01:15:43|43273.2
01:15:43|43273.2
01:15:44|43273.13
01:15:46|43275.35
01:15:47|43275.35
01:15:48|43282.76
01:15:49|43282.76
01:15:50|43282.76
01:15:51|43289.15
01:15:52|43289.15
01:15:53|43289.15
01:15:54|43282.58
01:15:55|43282.58
01:15:56|43282.58
01:15:57|43290.25
01:15:58|43290.25
01:16:00|43290.25
01:16:01|43290.25
01:16:02|43290.25
01:16:03|43290.25
01:16:04|43290.25
01:16:05|43290.25
01:16:06|43290.25
01:16:07|43285.32
01:16:08|43285.32
01:16:09|43295.15
01:16:10|43295.15
01:16:11|43295.15
01:16:12|43295.15
01:16:13|43295.15
01:16:14|43290.84
01:16:15|43290.84
01:16:16|43290.84
01:16:17|43290.84
01:16:19|43290.84
01:16:21|43290.52
01:16:21|43290.52
01:16:22|43297.74
01:16:24|43297.74
01:16:25|43297.74
01:16:25|43297.74
01:16:26|43312.63
01:16:27|43308.58
01:16:28|43307.48
01:16:30|43307.48
01:16:31|43307.48
01:16:31|43307.48
01:16:32|43307.48
01:16:34|43307.48
01:16:34|43308.6
01:16:36|43308.6
01:16:38|43308.6
01:16:39|43308.6
01:16:40|43319.36
01:16:41|43320.77
01:16:42|43320.76
01:16:43|43315.8
01:16:44|43315.8
01:16:45|43315.8
01:16:46|43307.99
01:16:48|43303.17
01:16:50|43303.17
01:16:50|43303.17
01:16:51|43303.17
01:16:52|43303.17
01:16:53|43306.49
01:16:54|43306.49
01:16:55|43306.49
01:16:56|43306.49
01:16:57|43296.82
01:16:58|43296.82
01:16:59|43296.82
01:17:00|43296.82
01:17:01|43296.82
01:17:02|43296.82
01:17:03|43296.82
01:17:04|43296.82
01:17:05|43300.26
01:17:06|43300.26
01:17:08|43300.26
01:17:09|43300.26
01:17:09|43300.26
01:17:10|43300.26
01:17:11|43304.17
01:17:12|43304.17
01:17:14|43304.17
01:17:14|43304.17
01:17:15|43304.17
01:17:16|43304.17
01:17:18|43304.17
01:17:18|43304.17
01:17:19|43304.17
01:17:20|43304.17
01:17:22|43304.17
01:17:22|43304.17
01:17:23|43304.17
01:17:24|43304.17
01:17:25|43304.17
01:17:26|43304.17
01:17:27|43310.54
01:17:28|43306.26
01:17:29|43306.26
01:17:30|43306.26
01:17:31|43306.26
01:17:32|43306.26
01:17:34|43306.26
01:17:34|43306.26
01:17:36|43306.26
01:17:38|43306.26
01:17:39|43306.26
01:17:40|43306.26
01:17:41|43306.38
01:17:42|43306.38
01:17:43|43306.38
01:17:44|43310.64
01:17:45|43310.1
01:17:46|43308.9
01:17:47|43308.9
01:17:48|43310.88
01:17:49|43310.88
01:17:50|43311.7
01:17:51|43311.7
01:17:52|43311.7
01:17:53|43314.43
01:17:54|43317.49
01:17:55|43317.49
01:17:57|43317.49
01:17:58|43317.49
01:17:58|43317.49
01:18:00|43317.3
01:18:01|43317.3
01:18:02|43317.3
01:18:03|43317.3
01:18:04|43317.3
01:18:06|43317.3
01:18:06|43317.3
01:18:07|43317.3
01:18:08|43317.3
01:18:09|43317.3
01:18:10|43317.3
01:18:11|43317.3
01:18:12|43317.3
01:18:14|43317.3
01:18:14|43317.3
01:18:15|43317.3
01:18:16|43317.3
01:18:17|43317.3
01:18:18|43317.3
01:18:19|43317.3
01:18:21|43317.3
01:18:21|43317.3
01:18:23|43317.3
01:18:24|43317.3
01:18:24|43337.68
01:18:26|43337.68
01:18:26|43337.68
01:18:27|43337.68
01:18:28|43337.68
01:18:29|43326.16
01:18:30|43326.16
01:18:31|43321.92
01:18:32|43321.92
01:18:34|43321.92
01:18:34|43321.92
01:18:35|43326.23
01:18:36|43326.23
01:18:39|43326.23
01:18:40|43326.23
01:18:42|43317.76
01:18:43|43317.76
01:18:44|43317.76
01:18:45|43317.76
01:18:46|43317.76
01:18:47|43317.76
01:18:48|43317.76
01:18:49|43317.76
01:18:49|43317.76
01:18:51|43317.76
01:18:52|43317.76
01:18:53|43317.76
01:18:54|43317.76
01:18:55|43317.76
01:18:56|43317.76
01:18:57|43317.76
01:18:57|43328.37
01:18:58|43328.37
01:19:00|43328.37
01:19:00|43328.37
01:19:02|43328.37
01:19:03|43328.37
01:19:03|43325.36
01:19:05|43325.36
01:19:07|43325.36
01:19:08|43325.36
01:19:08|43325.36
01:19:09|43325.36
01:19:10|43327.03
01:19:11|43327.03
01:19:13|43327.03
01:19:13|43317.82
01:19:14|43317.82
01:19:15|43317.82
01:19:16|43317.82
01:19:17|43317.82
01:19:18|43317.82
01:19:19|43317.82
01:19:20|43317.82
01:19:21|43317.82
01:19:22|43317.82
01:19:24|43317.82
01:19:24|43317.82
01:19:25|43317.82
01:19:26|43317.82
01:19:27|43317.82
01:19:29|43317.82
01:19:29|43317.82
01:19:32|43317.82
01:19:32|43317.82
01:19:33|43317.82
01:19:34|43317.82
01:19:35|43317.82
01:19:36|43317.82
01:19:37|43317.82
01:19:39|43317.82
01:19:41|43317.82
01:19:43|43317.82
01:19:44|43317.82
01:19:45|43317.82
01:19:46|43317.82
01:19:47|43317.82
01:19:49|43317.82
01:19:50|43317.82
01:19:51|43317.31
01:19:51|43317.31
01:19:53|43317.31
01:19:54|43317.31
01:19:54|43317.31
01:19:56|43317.31
01:19:56|43317.31
01:19:58|43317.31
01:19:58|43317.31
01:20:00|43317.31
01:20:02|43317.31
01:20:02|43317.31
01:20:03|43317.31
01:20:04|43317.31
01:20:06|43317.31
01:20:06|43317.31
01:20:08|43317.31
01:20:09|43317.31
01:20:09|43317.31
01:20:11|43317.31
01:20:11|43317.31
01:20:12|43338.82
01:20:13|43338.33
01:20:14|43338.33
01:20:15|43338.33
01:20:16|43338.33
01:20:17|43343.49
01:20:18|43343.92
01:20:19|43343.92
01:20:20|43343.92
01:20:21|43343.92
01:20:22|43343.92
01:20:23|43343.92
01:20:24|43343.92
01:20:26|43343.92
01:20:26|43343.92
01:20:27|43343.92
01:20:28|43351.98
01:20:29|43351.98
01:20:30|43351.98
01:20:31|43351.98
01:20:33|43351.98
01:20:33|43351.98
01:20:34|43351.98
01:20:35|43351.98
01:20:36|43356.18
01:20:37|43356.18
01:20:38|43356.18
01:20:40|43356.18
01:20:41|43356.18
01:20:43|43356.18
01:20:44|43356.18
01:20:46|43352.18
01:20:47|43352.18
01:20:48|43352.18
01:20:49|43352.18
01:20:50|43352.18
01:20:51|43352.18
01:20:52|43352.18
01:20:54|43348.
01:20:54|43347.94
01:20:57|43347.94
01:20:57|43347.94
01:20:58|43347.94
01:20:59|43347.94
01:21:00|43347.94
01:21:01|43347.94
01:21:02|43335.76
01:21:03|43335.76
01:21:04|43330.53
01:21:05|43338.04
01:21:06|43338.04
01:21:07|43338.04
01:21:08|43338.04
01:21:09|43338.04
01:21:10|43338.04
01:21:11|43338.04
01:21:12|43338.04
01:21:13|43338.04
01:21:14|43333.68
01:21:16|43333.68
01:21:17|43325.76
01:21:18|43325.76
01:21:19|43325.76
01:21:20|43325.76
01:21:21|43325.76
01:21:23|43325.76
01:21:24|43331.46
01:21:25|43331.46
01:21:26|43331.46
01:21:27|43331.46
01:21:28|43331.46
01:21:29|43331.47
01:21:30|43342.05
01:21:31|43342.05
01:21:32|43342.05
01:21:32|43342.05
01:21:34|43342.05
01:21:34|43342.05
01:21:35|43344.57
01:21:37|43344.57
01:21:38|43344.57
01:21:38|43344.57
01:21:39|43344.57
01:21:42|43344.57
01:21:44|43344.57
01:21:45|43351.01
01:21:45|43344.58
01:21:47|43344.58
01:21:48|43344.58
01:21:49|43344.58
01:21:49|43344.58
01:21:50|43344.58
01:21:51|43352.71
01:21:53|43358.01
01:21:53|43358.01
01:21:55|43358.01
01:21:55|43359.92
01:21:57|43356.58
01:21:58|43356.58
01:21:59|43356.58
01:22:01|43356.58
01:22:02|43356.58
01:22:03|43356.58
01:22:03|43356.58
01:22:05|43356.58
01:22:06|43356.58
01:22:07|43359.09
01:22:08|43360.11
01:22:09|43361.77
01:22:10|43361.69
01:22:11|43361.68
01:22:12|43356.49
01:22:13|43356.49
01:22:14|43356.49
01:22:15|43356.49
01:22:16|43356.49
01:22:17|43356.49
01:22:18|43356.49
01:22:19|43356.49
01:22:20|43358.52
01:22:21|43358.52
01:22:22|43363.1
01:22:23|43364.39
01:22:24|43364.39
01:22:25|43364.39
01:22:27|43364.39
01:22:28|43364.39
01:22:29|43364.39
01:22:29|43364.39
01:22:30|43364.39
01:22:33|43364.39
01:22:33|43364.39
01:22:34|43364.39
01:22:35|43364.39
01:22:36|43364.39
01:22:38|43364.39
01:22:38|43364.39
01:22:39|43364.39
01:22:40|43364.39
01:22:42|43364.39
01:22:44|43364.06
01:22:46|43366.63
01:22:47|43366.63
01:22:48|43366.63
01:22:49|43368.15
01:22:49|43368.15
01:22:50|43368.15
01:22:52|43368.15
01:22:53|43368.15
01:22:54|43371.31
01:22:54|43370.28
01:22:56|43369.93
01:22:56|43369.93
01:22:58|43369.93
01:22:59|43369.93
01:23:01|43362.01
01:23:01|43364.58
01:23:02|43364.58
01:23:03|43364.58
01:23:04|43366.74
01:23:05|43366.74
01:23:07|43349.46
01:23:07|43349.46
01:23:08|43334.98
01:23:10|43334.98
01:23:11|43334.98
01:23:12|43327.79
01:23:12|43324.9
01:23:13|43324.9
01:23:15|43324.9
01:23:15|43324.9
01:23:16|43324.9
01:23:17|43324.9
01:23:19|43320.66
01:23:20|43317.78
01:23:20|43316.27
01:23:21|43316.27
01:23:22|43316.16
01:23:23|43323.32
01:23:25|43323.32
01:23:26|43323.35
01:23:27|43323.35
01:23:27|43337.05
01:23:28|43337.05
01:23:29|43337.05
01:23:30|43337.05
01:23:31|43337.05
01:23:32|43336.82
01:23:33|43336.25
01:23:34|43333.77
01:23:36|43333.77
01:23:36|43340.79
01:23:38|43340.79
01:23:38|43340.79
01:23:40|43340.79
01:23:40|43340.79
01:23:41|43340.79
01:23:44|43340.79
01:23:45|43358.39
01:23:46|43358.25
01:23:47|43358.25
01:23:48|43358.25
01:23:49|43358.25
01:23:50|43358.25
01:23:51|43358.25
01:23:52|43358.25
01:23:53|43358.25
01:23:54|43358.25
01:23:55|43358.25
01:23:56|43358.25
01:23:57|43358.25
01:23:58|43359.04
01:23:59|43359.04
01:24:00|43359.04
01:24:01|43359.04
01:24:02|43359.04
01:24:03|43362.11
01:24:04|43362.11
01:24:05|43362.11
01:24:06|43362.11
01:24:07|43362.11
01:24:08|43362.2
01:24:09|43362.45
01:24:10|43362.45
01:24:11|43362.45
01:24:12|43362.45
01:24:13|43362.45
01:24:14|43362.45
01:24:15|43369.75
01:24:16|43363.78
01:24:17|43363.78
01:24:18|43363.78
01:24:19|43363.78
01:24:20|43363.78
01:24:21|43363.78
01:24:22|43363.78
01:24:24|43363.78
01:24:25|43373.29
01:24:26|43373.29
01:24:27|43373.29
01:24:28|43373.29
01:24:29|43373.29
01:24:31|43373.29
01:24:31|43364.22
01:24:32|43364.22
01:24:33|43364.22
01:24:35|43364.22
01:24:35|43364.22
01:24:36|43364.22
01:24:38|43364.22
01:24:38|43364.22
01:24:39|43364.22
01:24:40|43364.22
01:24:41|43364.22
01:24:42|43364.22
01:24:45|43364.22
01:24:45|43364.22
01:24:47|43364.22
01:24:49|43364.22
01:24:50|43364.22
01:24:51|43364.22
01:24:52|43364.22
01:24:54|43364.22
01:24:54|43364.22
01:24:55|43364.22
01:24:56|43364.22
01:24:58|43364.22
01:24:58|43364.22
01:24:59|43364.22
01:25:00|43364.22
01:25:01|43364.22
01:25:03|43364.22
01:25:03|43364.22
01:25:04|43364.22
01:25:05|43364.22
01:25:06|43364.22
01:25:07|43364.22
01:25:08|43361.45
01:25:09|43361.45
01:25:10|43366.79
01:25:11|43366.43
01:25:12|43366.43
01:25:13|43366.43
01:25:15|43364.23
01:25:16|43364.23
01:25:17|43362.03
01:25:18|43362.03
01:25:19|43358.54
01:25:20|43358.54
01:25:21|43358.54
01:25:22|43358.54
01:25:23|43353.56
01:25:24|43353.56
01:25:25|43353.56
01:25:26|43353.56
01:25:27|43353.56
01:25:28|43353.56
01:25:29|43353.56
01:25:30|43353.56
01:25:31|43353.56
01:25:32|43353.56
01:25:33|43353.56
01:25:34|43353.56
01:25:35|43353.56
01:25:36|43353.56
01:25:37|43353.56
01:25:38|43364.1
01:25:39|43364.38
01:25:40|43364.38
01:25:41|43364.38
01:25:42|43364.38
01:25:43|43359.61
01:25:44|43359.61
01:25:46|43359.61
01:25:47|43359.61
01:25:49|43359.61
01:25:49|43359.61
01:25:50|43359.61
01:25:53|43359.61
01:25:53|43359.61
01:25:54|43359.61
01:25:56|43359.61
01:25:57|43359.61
01:25:59|43350.
01:25:59|43350.
01:26:01|43350.
01:26:02|43347.74
01:26:03|43347.73
01:26:04|43347.73
01:26:05|43347.73
01:26:06|43347.73
01:26:07|43347.73
01:26:08|43347.73
01:26:09|43347.73
01:26:10|43336.35
01:26:11|43336.35
01:26:12|43334.64
01:26:13|43332.55
01:26:13|43322.57
01:26:15|43317.85
01:26:15|43315.14
01:26:17|43315.14
01:26:18|43315.14
01:26:19|43315.14
01:26:20|43315.14
01:26:21|43316.75
01:26:21|43316.75
01:26:23|43316.75
01:26:23|43316.75
01:26:24|43316.75
01:26:26|43326.79
01:26:27|43326.79
01:26:28|43326.79
01:26:29|43326.79
01:26:29|43326.79
01:26:31|43326.79
01:26:31|43326.79
01:26:33|43326.79
01:26:33|43326.79
01:26:34|43326.79
01:26:36|43326.79
01:26:38|43326.79
01:26:38|43333.28
01:26:39|43333.28
01:26:40|43333.28
01:26:41|43333.28
01:26:42|43333.28
01:26:43|43333.28
01:26:45|43333.28
01:26:47|43333.28
01:26:48|43333.28
01:26:49|43333.28
01:26:50|43333.28
01:26:51|43333.28
01:26:52|43333.28
01:26:54|43333.28
01:26:55|43333.28
01:26:56|43333.28
01:26:58|43323.02
01:26:58|43321.78
01:27:01|43321.78
01:27:01|43321.78
01:27:02|43321.78
01:27:04|43326.83
01:27:05|43326.83
01:27:06|43326.83
01:27:07|43326.83
01:27:08|43326.83
01:27:09|43326.83
01:27:10|43326.83
01:27:12|43326.83
01:27:13|43326.83
01:27:14|43338.83
01:27:15|43338.83
01:27:16|43336.52
01:27:16|43338.83
01:27:18|43338.83
01:27:19|43338.83
01:27:20|43336.18
01:27:21|43336.69
01:27:22|43336.7
01:27:22|43336.7
01:27:24|43336.7
01:27:24|43338.83
01:27:26|43338.83
01:27:27|43337.17
01:27:28|43337.17
01:27:28|43337.17
01:27:30|43337.17
01:27:31|43337.17
01:27:32|43337.17
01:27:33|43337.17
01:27:34|43337.17
01:27:35|43337.17
01:27:36|43337.17
01:27:37|43337.17
01:27:38|43337.17
01:27:38|43337.17
01:27:40|43337.17
01:27:41|43337.17
01:27:41|43337.17
01:27:42|43337.17
01:27:44|43337.17
01:27:45|43337.17
01:27:46|43337.17
01:27:48|43337.17
01:27:49|43337.17
01:27:51|43337.17
01:27:52|43321.78
01:27:53|43319.93
01:27:55|43319.93
01:27:56|43319.93
01:27:58|43319.93
01:27:59|43319.93
01:28:00|43319.93
01:28:00|43319.93
01:28:01|43319.93
01:28:04|43319.93
01:28:04|43319.93
01:28:05|43319.93
01:28:06|43319.93
01:28:07|43319.93
01:28:08|43319.93
01:28:09|43319.93
01:28:10|43302.53
01:28:11|43302.53
01:28:12|43302.53
01:28:13|43302.53
01:28:14|43302.53
01:28:15|43302.53
01:28:16|43303.55
01:28:17|43303.55
01:28:18|43303.55
01:28:19|43303.55
01:28:20|43303.55
01:28:21|43295.41
01:28:22|43295.41
01:28:23|43296.94
01:28:24|43296.94
01:28:25|43296.94
01:28:27|43296.94
01:28:28|43296.94
01:28:28|43296.94
01:28:29|43296.94
01:28:30|43296.94
01:28:31|43296.94
01:28:32|43296.94
01:28:33|43296.94
01:28:34|43296.94
01:28:35|43296.94
01:28:36|43296.94
01:28:37|43296.94
01:28:38|43296.94
01:28:40|43296.94
01:28:40|43296.94
01:28:41|43296.94
01:28:42|43296.94
01:28:43|43296.94
01:28:44|43296.94
01:28:45|43296.94
01:28:46|43296.94
01:28:47|43296.94
01:28:49|43296.94
01:28:50|43296.94
01:28:51|43296.94
01:28:52|43296.94
01:28:53|43296.94
01:28:54|43296.94
01:28:55|43296.94
01:28:57|43296.94
01:28:57|43296.94
01:28:58|43296.94
01:28:59|43296.94
01:29:01|43296.94
01:29:01|43296.94
01:29:02|43296.94
01:29:03|43296.94
01:29:04|43296.94
01:29:05|43296.94
01:29:06|43296.94
01:29:08|43296.94
01:29:09|43308.78
01:29:10|43308.78
01:29:11|43308.78
01:29:12|43308.78
01:29:13|43308.78
01:29:14|43308.78
01:29:15|43308.78
01:29:16|43308.78
01:29:17|43308.78
01:29:18|43308.78
01:29:19|43308.77
01:29:20|43308.77
01:29:21|43308.77
01:29:22|43308.77
01:29:23|43308.77
01:29:24|43289.16
01:29:25|43277.68
01:29:26|43277.68
01:29:27|43288.47
01:29:28|43285.16
01:29:29|43285.16
01:29:30|43285.16
01:29:31|43285.16
01:29:32|43284.2
01:29:33|43291.01
01:29:34|43291.01
01:29:35|43291.01
01:29:36|43291.01
01:29:37|43291.01
01:29:38|43283.72
01:29:39|43283.72
01:29:40|43283.72
01:29:41|43283.72
01:29:42|43283.72
01:29:43|43283.72
01:29:44|43283.72
01:29:45|43283.72
01:29:46|43283.72
01:29:47|43283.72
01:29:48|43283.72
01:29:50|43291.09
01:29:51|43286.86
01:29:52|43286.86
01:29:54|43286.86
01:29:55|43286.86
01:29:56|43286.86
01:29:56|43286.86
01:29:58|43289.38
01:29:58|43289.38
01:30:00|43289.38
01:30:01|43289.38
01:30:02|43304.6
01:30:03|43304.6
01:30:04|43301.64
01:30:05|43301.64
01:30:06|43301.64
01:30:06|43301.64
01:30:07|43301.64
01:30:09|43301.64
01:30:10|43304.62
01:30:10|43304.62
01:30:12|43304.62
01:30:13|43304.62
01:30:14|43304.62
01:30:15|43304.62
01:30:16|43304.62
01:30:17|43304.62
01:30:19|43308.73
01:30:19|43308.56
01:30:20|43308.56
01:30:22|43300.9
01:30:22|43300.9
01:30:24|43289.64
01:30:24|43289.64
01:30:25|43289.64
01:30:26|43289.64
01:30:27|43290.29
01:30:29|43290.29
01:30:29|43286.78
01:30:30|43289.05
01:30:31|43289.05
01:30:32|43284.39
01:30:33|43286.31
01:30:34|43286.45
01:30:35|43286.45
01:30:36|43286.45
01:30:37|43286.45
01:30:38|43283.42
01:30:39|43283.42
01:30:40|43282.71
01:30:42|43282.71
01:30:42|43282.71
01:30:43|43281.79
01:30:44|43281.79
01:30:45|43281.79
01:30:46|43281.79
01:30:47|43281.79
01:30:49|43281.79
01:30:51|43281.79
01:30:52|43284.62
01:30:52|43284.62
01:30:54|43284.62
01:30:55|43286.68
01:30:56|43286.5
01:30:57|43287.86
01:30:58|43286.54
01:30:59|43286.54
01:31:00|43286.54
01:31:01|43284.02
01:31:02|43284.02
01:31:03|43284.02
01:31:04|43284.02
01:31:05|43283.18
01:31:06|43283.18
01:31:07|43283.18
01:31:08|43283.18
01:31:09|43289.34
01:31:10|43289.34
01:31:11|43289.34
01:31:12|43289.34
01:31:13|43289.34
01:31:14|43289.34
01:31:15|43289.34
01:31:16|43289.34
01:31:17|43289.34
01:31:18|43289.34
01:31:19|43289.34
01:31:20|43289.34
01:31:21|43289.34
01:31:22|43289.34
01:31:23|43284.89
01:31:24|43284.89
01:31:25|43284.89
01:31:26|43284.89
01:31:27|43291.
01:31:28|43290.37
01:31:29|43290.37
01:31:30|43289.63
01:31:31|43289.63
01:31:32|43289.48
01:31:33|43289.48
01:31:34|43289.48
01:31:35|43289.48
01:31:36|43289.48
01:31:37|43289.48
01:31:38|43289.48
01:31:39|43289.48
01:31:40|43289.48
01:31:42|43289.48
01:31:42|43289.48
01:31:43|43289.48
01:31:45|43289.48
01:31:46|43289.48
01:31:47|43296.63
01:31:48|43296.63
01:31:49|43300.3
01:31:50|43305.81
01:31:52|43305.81
01:31:53|43313.97
01:31:55|43313.97
01:31:56|43312.2
01:31:58|43311.26
01:31:58|43311.26
01:31:59|43311.26
01:32:00|43311.26
01:32:01|43311.26
01:32:02|43308.82
01:32:03|43308.82
01:32:05|43308.82
01:32:05|43308.82
01:32:06|43308.82
01:32:07|43308.82
01:32:08|43308.82
01:32:09|43308.82
01:32:10|43308.82
01:32:12|43308.82
01:32:12|43308.82
01:32:13|43306.73
01:32:14|43312.42
01:32:15|43312.42
01:32:16|43319.55
01:32:17|43319.55
01:32:18|43315.16
01:32:19|43315.16
01:32:20|43315.16
01:32:21|43312.26
01:32:22|43310.44
01:32:23|43310.44
01:32:24|43310.44
01:32:25|43317.07
01:32:26|43317.07
01:32:27|43317.07
01:32:28|43317.07
01:32:29|43317.07
01:32:30|43317.07
01:32:31|43317.07
01:32:32|43317.07
01:32:34|43317.07
01:32:34|43317.07
01:32:35|43311.38
01:32:36|43311.38
01:32:38|43312.39
01:32:38|43312.39
01:32:39|43312.39
01:32:40|43312.39
01:32:41|43316.57
01:32:42|43316.57
01:32:43|43317.5
01:32:44|43317.5
01:32:45|43317.5
01:32:46|43317.5
01:32:47|43316.96
01:32:48|43316.96
01:32:49|43316.96
01:32:50|43313.11
01:32:52|43313.11
01:32:54|43313.11
01:32:56|43304.86
01:32:56|43307.45
01:32:59|43307.45
01:33:00|43312.57
01:33:01|43312.57
01:33:02|43312.57
01:33:03|43312.57
01:33:03|43312.57
01:33:04|43312.57
01:33:06|43312.57
01:33:06|43309.59
01:33:08|43309.59
01:33:09|43309.59
01:33:09|43309.59
01:33:12|43309.59
01:33:12|43309.59
01:33:13|43309.59
01:33:14|43309.59
01:33:16|43309.91
01:33:17|43300.82
01:33:19|43300.
01:33:19|43300.
01:33:21|43300.
01:33:22|43300.
01:33:23|43300.
01:33:24|43300.01
01:33:25|43300.01
01:33:26|43300.01
01:33:26|43300.01
01:33:28|43300.01
01:33:28|43300.01
01:33:30|43300.01
01:33:30|43300.01
01:33:32|43300.01
01:33:33|43300.01
01:33:34|43300.01
01:33:34|43293.51
01:33:36|43298.72
01:33:36|43298.73
01:33:38|43297.15
01:33:39|43297.13
01:33:41|43297.13
01:33:41|43290.55
01:33:42|43290.55
01:33:43|43290.55
01:33:45|43290.55
01:33:45|43290.55
01:33:47|43290.55
01:33:47|43290.55
01:33:48|43290.55
01:33:50|43293.28
01:33:50|43291.62
01:33:51|43287.92
01:33:52|43287.92
01:33:55|43287.92
01:33:55|43287.92
01:33:57|43287.92
01:33:58|43288.45
01:33:58|43288.45
01:33:59|43288.45
01:34:01|43288.45
01:34:03|43290.14
01:34:04|43290.14
01:34:05|43290.14
01:34:06|43290.14
01:34:07|43290.14
01:34:08|43290.14
01:34:09|43290.14
01:34:10|43277.83
01:34:10|43277.66
01:34:12|43277.66
01:34:13|43277.66
01:34:14|43277.66
01:34:15|43277.66
01:34:16|43277.66
01:34:17|43277.66
01:34:18|43286.81
01:34:19|43286.81
01:34:20|43286.81
01:34:21|43286.81
01:34:22|43294.8
01:34:23|43294.8
01:34:24|43294.8
01:34:25|43291.84
01:34:26|43291.84
01:34:27|43291.84
01:34:28|43291.84
01:34:29|43291.84
01:34:30|43291.84
01:34:31|43291.84
01:34:32|43291.84
01:34:33|43291.84
01:34:34|43291.84
01:34:35|43291.84
01:34:36|43291.84
01:34:37|43291.84
01:34:38|43291.84
01:34:39|43291.84
01:34:40|43291.84
01:34:41|43291.84
01:34:43|43291.84
01:34:44|43301.82
01:34:45|43301.82
01:34:46|43301.82
01:34:46|43301.82
01:34:48|43301.82
01:34:49|43301.82
01:34:50|43301.82
01:34:51|43301.82
01:34:53|43301.82
01:34:53|43301.82
01:34:56|43301.82
01:34:57|43301.82
01:34:58|43301.82
01:34:59|43301.82
01:35:00|43301.82
01:35:02|43301.82
01:35:03|43301.82
01:35:04|43301.82
01:35:04|43308.68
01:35:06|43307.
01:35:07|43307.56
01:35:07|43307.56
01:35:09|43307.56
01:35:10|43308.04
01:35:10|43308.04
01:35:12|43308.04
01:35:13|43308.04
01:35:14|43308.04
01:35:15|43309.48
01:35:15|43309.48
01:35:16|43309.48
01:35:18|43309.48
01:35:19|43309.48
01:35:20|43309.48
01:35:21|43309.48
01:35:22|43309.48
01:35:22|43309.48
01:35:23|43309.48
01:35:25|43313.56
01:35:26|43321.98
01:35:27|43321.99
01:35:27|43321.99
01:35:29|43321.99
01:35:30|43321.99
01:35:31|43325.15
01:35:31|43325.15
01:35:33|43313.34
01:35:34|43313.34
01:35:34|43313.29
01:35:36|43313.29
01:35:37|43313.29
01:35:37|43313.29
01:35:38|43313.29
01:35:40|43313.29
01:35:40|43313.29
01:35:41|43313.29
01:35:43|43313.29
01:35:44|43303.77
01:35:45|43303.77
01:35:46|43303.77
01:35:47|43306.05
01:35:48|43307.12
01:35:49|43307.12
01:35:50|43307.12
01:35:51|43307.12
01:35:52|43307.12
01:35:53|43307.12
01:35:54|43307.12
01:35:56|43307.12
01:35:57|43307.12
01:35:59|43307.12
01:36:01|43307.12
01:36:02|43307.12
01:36:03|43307.12
01:36:04|43307.12
01:36:05|43307.12
01:36:06|43307.12
01:36:07|43307.12
01:36:09|43307.12
01:36:10|43306.18
01:36:11|43306.18
01:36:12|43306.18
01:36:13|43306.18
01:36:13|43304.87
01:36:15|43304.87
01:36:16|43304.87
01:36:16|43304.87
01:36:18|43304.87
01:36:19|43303.34
01:36:20|43303.34
01:36:22|43303.34
01:36:22|43303.34
01:36:23|43303.3
01:36:24|43310.46
01:36:25|43304.17
01:36:26|43304.17
01:36:27|43304.17
01:36:28|43304.17
01:36:29|43304.17
01:36:30|43304.17
01:36:31|43302.07
01:36:32|43302.07
01:36:33|43302.07
01:36:34|43302.07
01:36:35|43301.82
01:36:36|43301.82
01:36:37|43295.81
01:36:39|43295.81
01:36:39|43295.81
01:36:40|43295.81
01:36:41|43295.81
01:36:42|43296.95
01:36:44|43297.69
01:36:45|43297.69
01:36:46|43297.69
01:36:47|43297.69
01:36:48|43297.69
01:36:49|43297.69
01:36:50|43297.69
01:36:51|43297.69
01:36:52|43297.69
01:36:53|43297.69
01:36:54|43307.29
01:36:55|43307.31
01:36:57|43307.31
01:36:59|43307.31
01:36:59|43307.31
01:37:02|43307.3
01:37:03|43300.15
01:37:03|43300.15
01:37:04|43300.15
01:37:05|43300.15
01:37:07|43305.08
01:37:07|43305.08
01:37:08|43305.08
01:37:09|43299.1
01:37:10|43299.67
01:37:12|43299.67
01:37:13|43300.74
01:37:13|43300.74
01:37:15|43300.74
01:37:15|43300.74
01:37:17|43300.74
01:37:18|43306.27
01:37:19|43306.27
01:37:19|43308.18
01:37:20|43308.18
01:37:21|43308.18
01:37:23|43306.01
01:37:23|43306.01
01:37:25|43306.01
01:37:26|43306.01
01:37:26|43306.01
01:37:28|43306.01
01:37:28|43306.01
01:37:29|43306.01
01:37:32|43306.01
01:37:32|43299.54
01:37:33|43299.54
01:37:34|43299.54
01:37:35|43299.54
01:37:36|43299.54
01:37:37|43299.54
01:37:38|43299.54
01:37:39|43299.54
01:37:40|43299.54
01:37:41|43299.54
01:37:42|43299.54
01:37:43|43299.54
01:37:44|43299.54
01:37:45|43299.54
01:37:46|43309.24
01:37:47|43309.24
01:37:49|43309.24
01:37:49|43309.24
01:37:50|43309.24
01:37:51|43309.24
01:37:52|43309.24
01:37:53|43309.24
01:37:54|43309.24
01:37:55|43309.24
01:37:57|43309.24
01:37:58|43309.24
01:38:00|43309.24
01:38:01|43309.24
01:38:02|43312.5
01:38:03|43312.5
01:38:04|43312.5
01:38:05|43312.5
01:38:06|43308.85
01:38:07|43308.85
01:38:08|43308.85
01:38:09|43308.85
01:38:10|43308.85
01:38:12|43308.85
01:38:13|43308.85
01:38:14|43308.85
01:38:15|43308.85
01:38:16|43308.85
01:38:17|43308.85
01:38:18|43308.85
01:38:18|43321.63
01:38:19|43321.63
01:38:21|43321.63
01:38:22|43328.
01:38:23|43328.
01:38:24|43328.
01:38:25|43326.92
01:38:25|43326.92
01:38:26|43326.92
01:38:28|43326.92
01:38:29|43326.92
01:38:30|43326.92
01:38:31|43326.92
01:38:32|43328.29
01:38:33|43328.29
01:38:33|43328.29
01:38:34|43328.29
01:38:36|43328.29
01:38:37|43328.29
01:38:37|43328.29
01:38:39|43328.29
01:38:39|43328.29
01:38:41|43328.29
01:38:42|43334.47
01:38:42|43334.47
01:38:44|43334.74
01:38:45|43334.74
01:38:46|43334.74
01:38:47|43334.74
01:38:48|43330.56
01:38:49|43330.56
01:38:49|43330.56
01:38:50|43331.16
01:38:52|43331.16
01:38:52|43331.16
01:38:53|43327.73
01:38:54|43327.73
01:38:56|43327.73
01:38:57|43327.73
01:38:59|43327.73
01:39:00|43327.73
01:39:02|43327.48
01:39:03|43321.28
01:39:04|43321.28
01:39:05|43325.24
01:39:06|43320.73
01:39:07|43320.73
01:39:08|43305.81
01:39:09|43308.92
01:39:10|43307.86
01:39:11|43307.86
01:39:13|43307.86
01:39:13|43307.86
01:39:15|43307.86
01:39:16|43307.86
01:39:17|43305.7
01:39:18|43305.7
01:39:18|43298.03
01:39:20|43298.03
01:39:21|43294.54
01:39:22|43295.39
01:39:23|43295.39
01:39:24|43295.39
01:39:25|43295.39
01:39:27|43295.39
01:39:28|43295.39
01:39:29|43295.39
01:39:31|43295.39
01:39:31|43295.39
01:39:32|43295.39
01:39:33|43295.39
01:39:34|43295.39
01:39:35|43295.39
01:39:36|43289.36
01:39:37|43289.36
01:39:38|43289.17
01:39:39|43289.17
01:39:40|43286.2
01:39:41|43286.2
01:39:42|43286.2
01:39:43|43286.2
01:39:44|43286.2
01:39:45|43286.2
01:39:46|43286.2
01:39:47|43286.2
01:39:48|43292.34
01:39:49|43292.79
01:39:50|43288.85
01:39:51|43288.85
01:39:52|43293.33
01:39:53|43293.33
01:39:54|43293.33
01:39:55|43298.14
01:39:56|43298.14
01:39:57|43309.09
01:39:59|43306.2
01:40:01|43306.2
01:40:02|43302.63
01:40:04|43302.63
01:40:05|43301.86
01:40:07|43301.86
01:40:07|43301.86
01:40:09|43301.86
01:40:09|43300.72
01:40:10|43300.72
01:40:11|43300.72
01:40:12|43300.72
01:40:13|43294.38
01:40:14|43294.38
01:40:16|43294.38
01:40:16|43294.38
01:40:18|43294.38
01:40:18|43290.19
01:40:19|43290.19
01:40:20|43290.19
01:40:21|43290.19
01:40:22|43290.19
01:40:23|43290.19
01:40:24|43290.19
01:40:25|43289.49
01:40:26|43289.49
01:40:27|43289.49
01:40:29|43289.49
01:40:29|43289.49
01:40:30|43289.49
01:40:32|43289.49
01:40:32|43289.49
01:40:33|43289.49
01:40:34|43281.02
01:40:35|43271.51
01:40:36|43271.51
01:40:37|43270.93
01:40:38|43270.93
01:40:39|43270.93
01:40:40|43264.27
01:40:41|43261.98
01:40:43|43261.98
01:40:43|43261.98
01:40:44|43261.98
01:40:45|43261.98
01:40:46|43261.29
01:40:47|43261.29
01:40:48|43261.29
01:40:49|43265.53
01:40:50|43265.53
01:40:51|43265.53
01:40:52|43265.53
01:40:53|43255.53
01:40:54|43257.68
01:40:55|43257.68
01:40:56|43252.36
01:40:57|43252.36
01:40:58|43252.36
01:41:00|43252.36
01:41:01|43252.36
01:41:02|43237.07
01:41:03|43233.86
01:41:05|43237.55
01:41:07|43252.18
01:41:08|43250.1
01:41:08|43250.1
01:41:10|43250.1
01:41:10|43250.1
01:41:12|43250.1
01:41:12|43250.1
01:41:14|43262.87
01:41:15|43270.35
01:41:16|43270.35
01:41:17|43270.35
01:41:18|43270.35
01:41:19|43270.35
01:41:20|43270.35
01:41:21|43270.35
01:41:22|43270.35
01:41:23|43270.35
01:41:23|43270.35
01:41:25|43270.35
01:41:26|43270.35
01:41:27|43270.35
01:41:28|43270.35
01:41:28|43270.35
01:41:30|43270.35
01:41:31|43270.35
01:41:31|43270.35
01:41:33|43270.35
01:41:34|43270.35
01:41:34|43264.19
01:41:36|43264.19
01:41:37|43264.19
01:41:38|43264.19
01:41:39|43264.19
01:41:40|43264.19
01:41:41|43264.19
01:41:42|43264.19
01:41:43|43264.19
01:41:44|43264.19
01:41:45|43263.93
01:41:46|43263.93
01:41:47|43263.93
01:41:48|43263.93
01:41:49|43263.93
01:41:50|43263.93
01:41:51|43268.17
01:41:52|43268.17
01:41:53|43280.86
01:41:54|43280.86
01:41:55|43280.86
01:41:56|43280.86
01:41:57|43280.86
01:41:58|43280.86
01:41:59|43280.86
01:42:00|43280.86
01:42:02|43280.86
01:42:03|43280.86
01:42:04|43280.86
01:42:05|43280.86
01:42:06|43280.86
01:42:07|43280.86
01:42:08|43280.86
01:42:09|43280.86
01:42:10|43280.86
01:42:11|43280.86
01:42:12|43280.86
01:42:13|43280.86
01:42:14|43293.32
01:42:15|43293.32
01:42:16|43299.39
01:42:16|43297.99
01:42:17|43297.99
01:42:18|43297.99
01:42:20|43297.99
01:42:21|43297.99
01:42:22|43297.99
01:42:23|43301.88
01:42:24|43301.88
01:42:25|43301.88
01:42:26|43301.88
01:42:27|43301.88
01:42:28|43301.88
01:42:29|43301.88
01:42:30|43301.88
01:42:31|43301.88
01:42:32|43301.88
01:42:33|43301.88
01:42:34|43305.33
01:42:35|43305.33
01:42:35|43305.33
01:42:37|43305.33
01:42:38|43305.33
01:42:38|43305.33
01:42:40|43305.33
01:42:40|43305.33
01:42:42|43297.49
01:42:42|43297.49
01:42:43|43297.49
01:42:45|43297.49
01:42:46|43297.49
01:42:46|43297.49
01:42:47|43297.49
01:42:49|43294.07
01:42:49|43294.07
01:42:51|43294.07
01:42:53|43294.07
01:42:54|43294.07
01:42:54|43294.07
01:42:55|43294.07
01:42:57|43294.07
01:42:58|43294.07
01:42:59|43294.07
01:43:00|43294.07
01:43:00|43277.17
01:43:03|43277.17
01:43:05|43277.17
01:43:06|43277.17
01:43:06|43277.17
01:43:07|43277.17
01:43:08|43277.17
01:43:09|43277.17
01:43:10|43270.51
01:43:11|43265.44
01:43:13|43265.44
01:43:14|43265.44
01:43:16|43259.02
01:43:17|43257.52
01:43:18|43257.3
01:43:18|43250.1
01:43:20|43243.69
01:43:21|43243.69
01:43:23|43243.69
01:43:23|43243.69
01:43:24|43243.69
01:43:25|43243.69
01:43:26|43243.69
01:43:28|43243.69
01:43:28|43243.69
01:43:29|43243.69
01:43:30|43243.69
01:43:31|43243.69
01:43:32|43243.69
01:43:34|43243.69
01:43:35|43246.93
01:43:35|43246.93
01:43:36|43246.93
01:43:37|43246.93
01:43:38|43246.93
01:43:39|43246.93
01:43:41|43246.93
01:43:41|43246.93
01:43:42|43246.93
01:43:43|43246.93
01:43:45|43246.93
01:43:45|43246.93
01:43:46|43246.93
01:43:47|43246.93
01:43:48|43246.93
01:43:49|43234.04
01:43:50|43234.04
01:43:51|43234.04
01:43:53|43234.04
01:43:53|43241.2
01:43:54|43243.16
01:43:55|43243.16
01:43:57|43243.16
01:43:58|43243.16
01:43:58|43243.16
01:43:59|43243.16
01:44:00|43245.29
01:44:01|43245.29
01:44:04|43254.55
01:44:05|43254.07
01:44:05|43253.72
01:44:07|43253.72
01:44:09|43253.72
01:44:10|43253.72
01:44:11|43253.72
01:44:12|43253.72
01:44:13|43253.72
01:44:14|43249.43
01:44:15|43262.53
01:44:16|43262.53
01:44:17|43262.53
01:44:18|43263.22
01:44:19|43263.22
01:44:20|43263.22
01:44:21|43274.46
01:44:22|43274.46
01:44:23|43274.46
01:44:24|43274.46
01:44:25|43274.46
01:44:26|43274.46
01:44:27|43274.46
01:44:28|43271.03
01:44:29|43271.03
01:44:30|43271.03
01:44:31|43271.03
01:44:32|43271.03
01:44:33|43271.03
01:44:34|43271.03
01:44:35|43271.03
01:44:36|43271.03
01:44:37|43271.03
01:44:38|43275.97
01:44:39|43275.85
01:44:40|43275.85
01:44:41|43275.85
01:44:42|43275.85
01:44:43|43275.85
01:44:44|43275.85
01:44:45|43277.58
01:44:46|43277.58
01:44:47|43277.58
01:44:48|43277.58
01:44:49|43277.58
01:44:50|43287.06
01:44:51|43287.06
01:44:52|43287.06
01:44:53|43287.06
01:44:54|43287.06
01:44:55|43287.06
01:44:56|43287.06
01:44:57|43287.06
01:44:58|43287.06
01:44:59|43287.06
01:45:00|43287.06
01:45:01|43287.06
01:45:02|43287.06
01:45:03|43287.06
01:45:05|43287.06
01:45:07|43287.06
01:45:08|43287.06
01:45:09|43287.06
01:45:10|43287.06
01:45:10|43277.01
01:45:11|43277.01
01:45:13|43277.01
01:45:14|43277.01
01:45:15|43277.01
01:45:16|43277.01
01:45:17|43277.01
01:45:18|43261.84
01:45:19|43261.84
01:45:20|43264.51
01:45:21|43264.51
01:45:21|43264.51
01:45:22|43264.51
01:45:24|43264.51
01:45:24|43264.51
01:45:25|43264.51
01:45:27|43264.51
01:45:27|43264.51
01:45:28|43264.51
01:45:29|43263.67
01:45:30|43263.67
01:45:32|43263.67
01:45:32|43263.67
01:45:33|43263.67
01:45:34|43263.67
01:45:35|43263.66
01:45:36|43276.61
01:45:37|43276.61
01:45:38|43276.61
01:45:39|43276.61
01:45:40|43276.61
01:45:42|43276.5
01:45:42|43273.92
01:45:43|43273.92
01:45:44|43283.41
01:45:46|43289.02
01:45:46|43293.41
01:45:47|43293.41
01:45:49|43293.41
01:45:49|43293.41
01:45:50|43297.34
01:45:51|43297.34
01:45:52|43297.34
01:45:54|43297.34
01:45:54|43297.34
01:45:55|43297.34
01:45:56|43296.15
01:45:57|43296.15
01:45:58|43296.15
01:45:59|43296.15
01:46:01|43304.9
01:46:01|43302.25
01:46:02|43302.25
01:46:03|43306.
01:46:06|43306.
01:46:07|43306.
01:46:09|43306.
01:46:10|43306.
01:46:11|43306.
01:46:12|43306.
01:46:13|43306.
01:46:14|43306.
01:46:14|43306.
01:46:15|43306.
01:46:18|43306.
01:46:18|43306.
01:46:19|43306.
01:46:20|43306.
01:46:22|43306.
01:46:23|43306.
01:46:23|43306.
01:46:25|43283.15
01:46:25|43280.14
01:46:26|43280.14
01:46:28|43280.14
01:46:29|43280.14
01:46:29|43280.14
01:46:30|43280.14
01:46:31|43280.14
01:46:32|43280.14
01:46:33|43280.14
01:46:34|43280.14
01:46:35|43280.14
01:46:36|43280.14
01:46:39|43280.14
01:46:39|43300.9
01:46:40|43300.9
01:46:41|43300.9
01:46:42|43300.9
01:46:43|43300.9
01:46:44|43300.9
01:46:45|43300.9
01:46:46|43300.9
01:46:47|43300.9
01:46:48|43300.9
01:46:49|43300.9
01:46:50|43300.9
01:46:51|43300.9
01:46:52|43300.9
01:46:53|43300.9
01:46:54|43289.25
01:46:55|43289.25
01:46:57|43289.25
01:46:57|43289.25
01:46:58|43294.37
01:46:59|43294.37
01:47:00|43290.86
01:47:01|43302.02
01:47:02|43302.02
01:47:03|43302.02
01:47:04|43302.02
01:47:06|43302.02
01:47:07|43302.02
01:47:08|43302.02
01:47:09|43302.02
01:47:10|43302.02
01:47:11|43302.02
01:47:13|43302.02
01:47:14|43295.31
01:47:14|43295.31
01:47:16|43295.31
01:47:17|43295.31
01:47:18|43295.31
01:47:19|43295.31
01:47:20|43295.31
01:47:21|43295.31
01:47:22|43295.31
01:47:23|43295.31
01:47:24|43295.31
01:47:25|43295.31
01:47:26|43295.31
01:47:27|43295.31
01:47:28|43289.86
01:47:29|43289.86
01:47:30|43289.86
01:47:31|43289.86
01:47:32|43289.86
01:47:33|43289.86
01:47:34|43289.86
01:47:35|43289.86
01:47:36|43283.77
01:47:37|43283.77
01:47:38|43283.77
01:47:39|43283.77
01:47:40|43283.77
01:47:41|43283.77
01:47:42|43283.77
01:47:43|43288.51
01:47:44|43286.6
01:47:45|43286.6
01:47:46|43286.6
01:47:47|43286.6
01:47:48|43289.31
01:47:49|43289.31
01:47:50|43289.31
01:47:51|43289.31
01:47:52|43289.31
01:47:53|43289.31
01:47:54|43289.92
01:47:55|43289.92
01:47:56|43289.92
01:47:57|43289.92
01:47:58|43289.92
01:47:59|43290.19
01:48:00|43290.19
01:48:01|43290.19
01:48:02|43290.19
01:48:03|43290.19
01:48:04|43290.99
01:48:05|43290.99
01:48:06|43290.99
01:48:08|43290.99
01:48:09|43290.99
01:48:11|43290.99
01:48:11|43290.19
01:48:12|43290.2
01:48:13|43290.2
01:48:15|43290.01
01:48:16|43290.
01:48:17|43290.
01:48:17|43290.
01:48:19|43290.
01:48:19|43290.
01:48:21|43290.
01:48:21|43290.
01:48:22|43290.
01:48:23|43290.
01:48:25|43290.
01:48:25|43290.
01:48:27|43290.
01:48:27|43290.
01:48:29|43290.
01:48:29|43290.
01:48:31|43292.66
01:48:31|43292.66
01:48:33|43292.66
01:48:33|43292.66
01:48:35|43292.66
01:48:35|43292.66
01:48:36|43292.66
01:48:37|43292.66
01:48:38|43290.01
01:48:39|43295.66
01:48:40|43295.66
01:48:41|43295.66
01:48:42|43295.66
01:48:43|43295.66
01:48:44|43295.66
01:48:45|43295.66
01:48:46|43302.49
01:48:47|43302.49
01:48:48|43302.49
01:48:49|43302.49
01:48:50|43302.49
01:48:52|43302.49
01:48:52|43306.
01:48:53|43306.
01:48:54|43306.
01:48:55|43313.56
01:48:57|43313.56
01:48:58|43313.56
01:48:58|43313.56
01:48:59|43313.56
01:49:00|43313.56
01:49:01|43313.56
01:49:02|43313.56
01:49:04|43313.56
01:49:04|43313.56
01:49:06|43313.56
01:49:08|43313.56
01:49:10|43313.56
01:49:12|43313.56
01:49:13|43313.56
01:49:15|43313.56
01:49:16|43312.13
01:49:16|43312.13
01:49:17|43313.51
01:49:18|43313.51
01:49:19|43313.51
01:49:20|43313.74
01:49:21|43313.74
01:49:23|43313.74
01:49:24|43313.74
01:49:24|43313.74
01:49:25|43313.74
01:49:26|43301.86
01:49:27|43301.86
01:49:28|43301.86
01:49:29|43301.86
01:49:30|43301.86
01:49:31|43301.86
01:49:33|43301.86
01:49:33|43301.86
01:49:34|43301.86
01:49:35|43301.86
01:49:36|43301.86
01:49:37|43301.86
01:49:38|43301.86
01:49:39|43293.93
01:49:41|43293.93
01:49:41|43293.93
01:49:42|43293.93
01:49:43|43293.93
01:49:44|43291.52
01:49:45|43290.61
01:49:46|43290.61
01:49:47|43287.93
01:49:48|43287.93
01:49:49|43287.93
01:49:50|43287.93
01:49:51|43287.93
01:49:52|43286.11
01:49:53|43286.11
01:49:54|43286.11
01:49:55|43286.11
01:49:56|43286.11
01:49:57|43286.11
01:49:58|43286.11
01:49:59|43286.11
01:50:00|43286.11
01:50:01|43286.11
01:50:02|43286.11
01:50:03|43286.37
01:50:04|43286.37
01:50:05|43286.37
01:50:06|43286.37
01:50:07|43286.37
01:50:09|43286.37
01:50:11|43286.37
01:50:13|43286.37
01:50:13|43296.74
01:50:15|43296.74
01:50:15|43296.74
01:50:18|43296.74
01:50:18|43296.74
01:50:19|43296.74
01:50:21|43296.74
01:50:21|43296.74
01:50:22|43296.74
01:50:23|43298.51
01:50:24|43298.51
01:50:25|43298.51
01:50:26|43298.51
01:50:27|43298.51
01:50:28|43298.77
01:50:29|43298.77
01:50:30|43298.77
01:50:31|43298.77
01:50:32|43298.77
01:50:33|43291.94
01:50:35|43291.94
01:50:35|43291.94
01:50:36|43291.94
01:50:37|43291.94
01:50:38|43291.94
01:50:39|43298.38
01:50:40|43298.38
01:50:41|43298.38
01:50:42|43295.91
01:50:43|43295.91
01:50:44|43295.91
01:50:45|43295.91
01:50:46|43295.91
01:50:47|43295.91
01:50:48|43295.91
01:50:49|43292.16
01:50:50|43292.16
01:50:51|43290.83
01:50:52|43290.83
01:50:53|43290.83
01:50:54|43290.83
01:50:55|43290.83
01:50:56|43290.83
01:50:57|43290.83
01:50:58|43290.83
01:50:59|43290.83
01:51:00|43295.67
01:51:01|43295.67
01:51:03|43295.67
01:51:03|43295.67
01:51:04|43295.67
01:51:05|43295.67
01:51:06|43295.67
01:51:07|43295.67
01:51:08|43295.67
01:51:10|43300.81
01:51:12|43293.74
01:51:14|43293.73
01:51:15|43293.73
01:51:16|43293.73
01:51:17|43293.73
01:51:18|43293.24
01:51:19|43288.03
01:51:20|43288.03
01:51:22|43288.03
01:51:23|43291.15
01:51:23|43291.15
01:51:24|43287.99
01:51:26|43281.25
01:51:26|43281.25
01:51:28|43281.25
01:51:29|43281.25
01:51:30|43281.25
01:51:31|43280.54
01:51:31|43280.54
01:51:32|43281.06
01:51:33|43281.06
01:51:34|43281.06
01:51:36|43281.06
01:51:36|43281.06
01:51:37|43281.06
01:51:38|43281.06
01:51:40|43281.06
01:51:40|43281.06
01:51:42|43281.92
01:51:42|43279.69
01:51:43|43279.69
01:51:45|43279.69
01:51:46|43279.69
01:51:47|43278.68
01:51:47|43278.68
01:51:48|43278.68
01:51:49|43278.68
01:51:51|43280.61
01:51:53|43280.61
01:51:53|43280.61
01:51:54|43280.61
01:51:55|43280.61
01:51:56|43277.83
01:51:57|43280.57
01:51:58|43280.57
01:51:59|43280.57
01:52:00|43279.66
01:52:01|43273.6
01:52:02|43265.03
01:52:03|43265.03
01:52:04|43265.03
01:52:05|43265.03
01:52:06|43265.03
01:52:07|43281.87
01:52:08|43281.87
01:52:09|43281.87
01:52:11|43281.87
01:52:13|43294.13
01:52:14|43294.13
01:52:14|43299.02
01:52:17|43297.46
01:52:19|43297.46
01:52:20|43297.46
01:52:21|43297.46
01:52:22|43297.46
01:52:23|43297.46
01:52:24|43297.46
01:52:25|43297.46
01:52:26|43297.46
01:52:27|43309.08
01:52:28|43315.51
01:52:29|43315.51
01:52:30|43315.51
01:52:31|43317.06
01:52:32|43317.06
01:52:33|43317.06
01:52:34|43317.06
01:52:35|43317.06
01:52:36|43317.06
01:52:37|43317.06
01:52:38|43317.06
01:52:39|43317.06
01:52:40|43317.06
01:52:41|43317.06
01:52:42|43318.82
01:52:43|43318.82
01:52:44|43318.82
01:52:45|43318.82
01:52:46|43318.82
01:52:47|43313.64
01:52:48|43313.64
01:52:49|43313.64
01:52:50|43313.64
01:52:51|43313.64
01:52:52|43313.64
01:52:53|43313.64
01:52:54|43313.64
01:52:55|43333.03
01:52:56|43342.04
01:52:57|43342.04
01:52:58|43339.8
01:52:59|43339.8
01:53:00|43339.8
01:53:01|43341.
01:53:02|43341.01
01:53:03|43341.01
01:53:04|43341.01
01:53:05|43341.01
01:53:06|43341.01
01:53:07|43341.01
01:53:08|43339.5
01:53:09|43339.5
01:53:10|43339.5
01:53:11|43339.5
01:53:13|43339.5
01:53:14|43339.5
01:53:16|43339.5
01:53:18|43347.04
01:53:18|43347.3
01:53:19|43347.3
01:53:20|43348.25
01:53:21|43348.25
01:53:22|43347.45
01:53:24|43348.52
01:53:24|43348.52
01:53:25|43348.52
01:53:26|43345.61
01:53:28|43339.13
01:53:29|43339.13
01:53:30|43339.13
01:53:31|43339.13
01:53:32|43339.13
01:53:33|43339.13
01:53:34|43339.13
01:53:35|43339.13
01:53:36|43339.13
01:53:37|43339.13
01:53:38|43339.13
01:53:39|43339.13
01:53:40|43339.13
01:53:41|43335.58
01:53:42|43335.58
01:53:43|43335.58
01:53:44|43335.58
01:53:45|43335.58
01:53:46|43335.58
01:53:47|43335.58
01:53:48|43335.58
01:53:49|43335.58
01:53:50|43327.88
01:53:51|43327.88
01:53:52|43327.88
01:53:53|43327.88
01:53:54|43327.88
01:53:56|43327.88
01:53:57|43327.88
01:53:58|43327.88
01:53:59|43327.88
01:54:00|43327.88
01:54:01|43327.88
01:54:02|43327.88
01:54:03|43327.88
01:54:03|43333.01
01:54:06|43333.01
01:54:07|43333.01
01:54:07|43333.01
01:54:08|43333.01
01:54:09|43333.01
01:54:10|43333.01
01:54:11|43333.01
01:54:14|43333.79
01:54:15|43333.79
01:54:16|43333.79
01:54:18|43333.79
01:54:20|43333.79
01:54:20|43333.79
01:54:22|43333.79
01:54:22|43333.79
01:54:24|43333.79
01:54:25|43333.79
01:54:27|43333.79
01:54:27|43333.79
01:54:28|43328.69
01:54:29|43332.79
01:54:30|43332.79
01:54:31|43332.79
01:54:32|43326.25
01:54:33|43326.25
01:54:34|43326.21
01:54:35|43326.21
01:54:36|43326.21
01:54:37|43330.28
01:54:38|43330.28
01:54:39|43330.28
01:54:40|43330.28
01:54:41|43330.28
01:54:42|43330.28
01:54:43|43330.28
01:54:44|43330.28
01:54:45|43330.28
01:54:46|43330.28
01:54:47|43330.28
01:54:48|43330.28
01:54:49|43330.28
01:54:50|43330.28
01:54:51|43330.28
01:54:52|43330.28
01:54:53|43330.28
01:54:54|43330.28
01:54:55|43330.28
01:54:56|43330.28
01:54:57|43330.28
01:54:59|43316.39
01:55:00|43316.28
01:55:01|43316.17
01:55:02|43316.17
01:55:03|43315.4
01:55:04|43315.74
01:55:05|43315.74
01:55:06|43315.73
01:55:07|43315.73
01:55:08|43315.73
01:55:09|43315.87
01:55:10|43315.86
01:55:11|43318.27
01:55:12|43318.27
01:55:13|43315.27
01:55:15|43315.27
01:55:17|43315.27
01:55:18|43315.27
01:55:19|43315.27
01:55:19|43317.16
01:55:22|43317.16
01:55:22|43317.16
01:55:23|43317.16
01:55:25|43326.11
01:55:25|43326.11
01:55:26|43326.11
01:55:27|43326.11
01:55:29|43326.11
01:55:30|43326.11
01:55:31|43326.11
01:55:32|43336.93
01:55:33|43336.93
01:55:34|43336.93
01:55:35|43336.93
01:55:36|43336.93
01:55:37|43336.93
01:55:38|43336.93
01:55:39|43336.93
01:55:40|43336.93
01:55:41|43336.93
01:55:42|43342.94
01:55:43|43342.94
01:55:44|43342.94
01:55:45|43342.94
01:55:46|43342.94
01:55:47|43339.22
01:55:48|43339.22
01:55:49|43339.22
01:55:50|43339.22
01:55:51|43339.22
01:55:52|43339.22
01:55:53|43339.22
01:55:54|43339.22
01:55:55|43339.22
01:55:56|43339.22
01:55:57|43336.44
01:55:58|43336.44
01:55:59|43336.44
01:56:00|43336.44
01:56:01|43336.44
01:56:02|43336.44
01:56:03|43336.44
01:56:04|43336.44
01:56:05|43336.44
01:56:06|43343.27
01:56:07|43343.27
01:56:08|43343.27
01:56:09|43343.27
01:56:10|43343.04
01:56:11|43343.04
01:56:12|43344.08
01:56:13|43344.08
01:56:14|43346.74
01:56:16|43346.74
01:56:17|43346.74
01:56:18|43346.88
01:56:20|43346.88
01:56:21|43346.88
01:56:22|43346.88
01:56:23|43348.53
01:56:24|43348.53
01:56:25|43356.44
01:56:26|43356.44
01:56:27|43356.44
01:56:28|43354.11
01:56:29|43354.11
01:56:30|43354.11
01:56:30|43354.11
01:56:33|43354.11
01:56:34|43344.76
01:56:34|43352.21
01:56:37|43354.42
01:56:37|43344.8
01:56:38|43344.8
01:56:39|43344.8
01:56:40|43354.68
01:56:41|43354.68
01:56:42|43354.68
01:56:43|43356.02
01:56:44|43356.02
01:56:45|43356.02
01:56:47|43356.02
01:56:47|43356.02
01:56:48|43356.02
01:56:49|43356.02
01:56:50|43356.02
01:56:51|43356.02
01:56:53|43356.02
01:56:53|43351.49
01:56:54|43353.63
01:56:55|43353.63
01:56:56|43353.63
01:56:57|43353.63
01:56:59|43353.63
01:57:00|43353.63
01:57:01|43353.63
01:57:02|43353.63
01:57:03|43353.63
01:57:04|43353.63
01:57:05|43353.63
01:57:06|43353.63
01:57:07|43353.63
01:57:08|43353.63
01:57:09|43349.1
01:57:10|43349.1
01:57:11|43349.1
01:57:12|43349.1
01:57:13|43349.1
01:57:14|43349.1
01:57:15|43349.1
01:57:17|43349.1
01:57:19|43356.25
01:57:21|43356.57
01:57:22|43356.57
01:57:24|43356.57
01:57:25|43356.57
01:57:26|43356.57
01:57:27|43356.57
01:57:27|43344.06
01:57:29|43344.06
01:57:30|43344.06
01:57:31|43344.06
01:57:32|43344.06
01:57:33|43344.06
01:57:34|43356.57
01:57:34|43356.57
01:57:36|43356.57
01:57:37|43356.57
01:57:38|43356.57
01:57:38|43356.57
01:57:40|43356.57
01:57:41|43364.22
01:57:42|43383.31
01:57:43|43386.25
01:57:43|43392.62
01:57:45|43392.62
01:57:46|43391.68
01:57:46|43389.47
01:57:48|43389.47
01:57:49|43389.47
01:57:50|43389.47
01:57:51|43389.47
01:57:52|43389.47
01:57:53|43390.53
01:57:54|43390.53
01:57:55|43390.53
01:57:56|43385.94
01:57:57|43386.64
01:57:58|43389.25
01:57:59|43389.25
01:57:59|43389.25
01:58:01|43389.25
01:58:02|43389.25
01:58:02|43389.25
01:58:04|43389.25
01:58:05|43389.25
01:58:06|43389.25
01:58:06|43389.25
01:58:08|43389.25
01:58:09|43389.25
01:58:10|43389.25
01:58:11|43389.25
01:58:12|43391.17
01:58:13|43397.77
01:58:14|43397.77
01:58:15|43397.77
01:58:16|43397.77
01:58:18|43397.77
01:58:20|43397.77
01:58:21|43397.77
01:58:22|43397.77
01:58:23|43397.77
01:58:24|43391.39
01:58:25|43394.88
01:58:26|43391.52
01:58:27|43391.52
01:58:28|43391.52
01:58:29|43391.9
01:58:30|43391.9
01:58:31|43391.9
01:58:32|43393.41
01:58:33|43393.41
01:58:34|43393.41
01:58:35|43397.11
01:58:36|43397.11
01:58:37|43397.11
01:58:38|43397.11
01:58:39|43397.11
01:58:40|43397.11
01:58:41|43397.11
01:58:42|43397.11
01:58:43|43397.11
01:58:44|43397.11
01:58:45|43397.11
01:58:47|43397.11
01:58:47|43397.11
01:58:49|43384.58
01:58:50|43384.58
01:58:50|43384.58
01:58:52|43384.58
01:58:53|43384.58
01:58:54|43384.58
01:58:55|43384.58
01:58:55|43384.58
01:58:57|43384.58
01:58:57|43384.58
01:58:58|43384.58
01:58:59|43388.26
01:59:01|43383.62
01:59:02|43383.62
01:59:03|43383.62
01:59:04|43383.62
01:59:05|43383.62
01:59:06|43383.62
01:59:06|43406.59
01:59:07|43406.59
01:59:09|43403.3
01:59:10|43409.56
01:59:10|43409.56
01:59:12|43409.56
01:59:13|43409.56
01:59:14|43409.56
01:59:15|43405.05
01:59:16|43405.05
01:59:17|43405.05
01:59:18|43396.5
01:59:19|43396.5
01:59:20|43390.75
01:59:21|43412.1
01:59:22|43412.1
01:59:24|43412.1
01:59:25|43412.1
01:59:25|43401.27
01:59:27|43401.27
01:59:28|43401.27
01:59:29|43401.27
01:59:30|43401.27
01:59:32|43401.27
01:59:32|43401.27
01:59:33|43411.49
01:59:34|43411.49
01:59:35|43411.49
01:59:36|43411.49
01:59:37|43411.49
01:59:38|43411.49
01:59:39|43416.57
01:59:41|43416.57
01:59:42|43416.57
01:59:43|43416.57
01:59:44|43416.57
01:59:45|43416.57
01:59:46|43416.57
01:59:47|43416.57
01:59:48|43416.93
01:59:49|43416.93
01:59:50|43416.93
01:59:51|43411.69
01:59:52|43411.69
01:59:53|43418.22
01:59:54|43418.22
01:59:55|43418.22
01:59:56|43418.22
01:59:57|43418.22
01:59:58|43418.22
01:59:59|43418.22
02:00:00|43418.22
02:00:01|43409.84
02:00:02|43409.84
02:00:03|43419.12
02:00:04|43417.65
02:00:05|43417.65
02:00:06|43417.65
02:00:07|43417.65
02:00:08|43417.65
02:00:09|43419.32
02:00:10|43419.32
02:00:11|43419.32
02:00:12|43413.23
02:00:13|43413.23
02:00:14|43413.23
02:00:15|43413.23
02:00:16|43413.23
02:00:17|43413.23
02:00:18|43413.23
02:00:20|43413.23
02:00:22|43413.23
02:00:23|43413.23
02:00:24|43413.23
02:00:24|43414.62
02:00:25|43420.9
02:00:27|43420.9
02:00:28|43420.9
02:00:28|43420.9
02:00:30|43414.23
02:00:31|43414.61
02:00:32|43414.61
02:00:33|43414.61
02:00:33|43424.98
02:00:35|43424.98
02:00:36|43424.98
02:00:37|43424.98
02:00:37|43425.
02:00:39|43425.
02:00:40|43425.
02:00:40|43425.
02:00:42|43425.
02:00:43|43413.16
02:00:44|43407.24
02:00:45|43393.13
02:00:45|43393.13
02:00:47|43393.13
02:00:48|43393.13
02:00:49|43393.13
02:00:50|43393.13
02:00:50|43393.13
02:00:52|43396.12
02:00:52|43396.12
02:00:54|43396.12
02:00:54|43396.12
02:00:56|43398.8
02:00:57|43398.8
02:00:58|43393.92
02:00:58|43392.73
02:01:00|43392.73
02:01:01|43392.73
02:01:01|43385.34
02:01:04|43385.34
02:01:04|43385.34
02:01:05|43385.34
02:01:06|43385.34
02:01:07|43385.34
02:01:09|43385.34
02:01:09|43385.34
02:01:10|43385.34
02:01:12|43385.34
02:01:12|43385.41
02:01:13|43385.41
02:01:14|43385.34
02:01:17|43385.34
02:01:17|43385.34
02:01:18|43385.34
02:01:20|43385.34
02:01:22|43385.34
02:01:24|43385.34
02:01:25|43385.34
02:01:26|43385.33
02:01:27|43385.33
02:01:27|43387.49
02:01:29|43387.49
02:01:30|43387.49
02:01:30|43387.49
02:01:32|43387.49
02:01:32|43387.49
02:01:33|43387.49
02:01:34|43387.49
02:01:36|43387.49
02:01:36|43387.49
02:01:38|43387.49
02:01:38|43392.79
02:01:40|43392.83
02:01:40|43392.83
02:01:41|43392.83
02:01:42|43392.83
02:01:44|43392.83
02:01:45|43392.83
02:01:45|43392.83
02:01:48|43392.83
02:01:48|43392.83
02:01:49|43392.83
02:01:50|43392.83
02:01:51|43392.83
02:01:52|43389.85
02:01:53|43389.85
02:01:54|43389.85
02:01:55|43389.85
02:01:56|43389.85
02:01:57|43389.85
02:01:58|43389.85
02:01:59|43389.85
02:02:00|43389.85
02:02:01|43389.85
02:02:02|43389.85
02:02:03|43397.69
02:02:04|43397.69
02:02:05|43397.69
02:02:06|43397.69
02:02:07|43397.69
02:02:08|43397.69
02:02:09|43408.
02:02:10|43403.35
02:02:11|43403.35
02:02:12|43403.35
02:02:13|43404.84
02:02:14|43404.84
02:02:15|43404.84
02:02:16|43404.84
02:02:17|43404.84
02:02:18|43404.84
02:02:19|43404.84
02:02:21|43411.04
02:02:22|43418.24
02:02:23|43418.24
02:02:24|43418.24
02:02:26|43409.03
02:02:27|43402.19
02:02:28|43402.19
02:02:29|43402.19
02:02:30|43397.95
02:02:31|43397.95
02:02:32|43397.95
02:02:33|43397.95
02:02:34|43397.95
02:02:35|43397.95
02:02:36|43407.12
02:02:37|43407.12
02:02:38|43407.12
02:02:38|43407.12
02:02:40|43401.02
02:02:41|43394.69
02:02:42|43394.69
02:02:43|43394.69
02:02:44|43394.69
02:02:45|43394.69
02:02:46|43394.69
02:02:47|43394.69
02:02:48|43394.69
02:02:49|43394.69
02:02:50|43377.98
02:02:51|43386.87
02:02:52|43386.87
02:02:53|43386.87
02:02:54|43386.87
02:02:55|43386.87
02:02:56|43377.97
02:02:57|43377.97
02:02:58|43377.97
02:02:59|43377.97
02:03:00|43377.97
02:03:01|43375.6
02:03:02|43375.6
02:03:03|43374.34
02:03:04|43374.34
02:03:05|43374.34
02:03:06|43374.84
02:03:07|43374.97
02:03:08|43374.97
02:03:09|43374.97
02:03:11|43374.97
02:03:11|43374.97
02:03:12|43374.97
02:03:13|43374.97
02:03:14|43374.97
02:03:15|43374.97
02:03:16|43374.97
02:03:17|43374.97
02:03:18|43374.97
02:03:19|43375.55
02:03:20|43375.55
02:03:22|43375.55
02:03:24|43375.55
02:03:25|43375.55
02:03:26|43375.55
02:03:27|43375.55
02:03:29|43382.82
02:03:29|43382.82
02:03:31|43382.82
02:03:32|43382.82
02:03:33|43382.82
02:03:34|43382.82
02:03:35|43382.82
02:03:36|43380.8
02:03:37|43380.8
02:03:38|43380.8
02:03:39|43380.8
02:03:40|43380.8
02:03:41|43380.8
02:03:42|43380.8
02:03:43|43380.8
02:03:44|43380.8
02:03:45|43380.8
02:03:46|43378.65
02:03:47|43378.65
02:03:48|43378.65
02:03:49|43378.65
02:03:50|43378.65
02:03:51|43378.65
02:03:52|43378.65
02:03:53|43378.65
02:03:54|43378.65
02:03:55|43378.65
02:03:56|43378.65
02:03:57|43378.65
02:03:58|43378.65
02:03:59|43378.65
02:04:00|43372.09
02:04:01|43375.9
02:04:02|43375.9
02:04:03|43375.9
02:04:04|43375.9
02:04:05|43375.9
02:04:06|43375.99
02:04:07|43375.99
02:04:08|43375.99
02:04:09|43375.99
02:04:10|43375.99
02:04:11|43375.99
02:04:12|43375.99
02:04:13|43375.99
02:04:14|43375.99
02:04:15|43375.99
02:04:16|43375.99
02:04:17|43375.99
02:04:18|43375.99
02:04:19|43371.61
02:04:20|43377.03
02:04:21|43377.03
02:04:23|43377.03
02:04:25|43377.03
02:04:26|43377.03
02:04:27|43377.03
02:04:27|43377.03
02:04:29|43377.03
02:04:31|43377.03
02:04:32|43391.87
02:04:33|43391.87
02:04:34|43391.87
02:04:35|43391.87
02:04:36|43385.05
02:04:37|43385.05
02:04:38|43385.05
02:04:38|43385.05
02:04:39|43379.11
02:04:41|43379.11
02:04:42|43379.11
02:04:42|43379.11
02:04:44|43379.11
02:04:45|43379.11
02:04:46|43380.7
02:04:47|43380.7
02:04:48|43380.7
02:04:49|43380.7
02:04:50|43380.7
02:04:50|43380.7
02:04:51|43380.7
02:04:53|43380.7
02:04:54|43380.7
02:04:55|43380.7
02:04:56|43380.7
02:04:56|43380.7
02:04:58|43380.7
02:04:58|43380.7
02:05:00|43380.7
02:05:01|43376.32
02:05:02|43376.32
02:05:03|43376.32
02:05:04|43376.32
02:05:04|43376.32
02:05:06|43376.32
02:05:07|43376.32
02:05:08|43376.32
02:05:08|43376.32
02:05:10|43376.32
02:05:12|43378.89
02:05:12|43378.89
02:05:14|43378.89
02:05:14|43378.89
02:05:15|43378.89
02:05:16|43378.52
02:05:17|43378.52
02:05:18|43378.52
02:05:19|43378.52
02:05:20|43378.52
02:05:23|43378.52
02:05:24|43378.52
02:05:26|43378.52
02:05:28|43378.52
02:05:29|43378.52
02:05:31|43378.52
02:05:32|43378.52
02:05:33|43367.28
02:05:34|43367.28
02:05:35|43367.28
02:05:36|43367.28
02:05:37|43391.64
02:05:38|43391.64
02:05:39|43391.64
02:05:40|43383.47
02:05:41|43383.47
02:05:42|43383.47
02:05:43|43383.47
02:05:44|43383.47
02:05:45|43383.47
02:05:46|43383.47
02:05:47|43383.47
02:05:48|43383.47
02:05:49|43387.24
02:05:50|43387.24
02:05:51|43387.24
02:05:52|43387.24
02:05:53|43387.24
02:05:54|43387.24
02:05:55|43387.24
02:05:56|43387.24
02:05:57|43387.24
02:05:58|43376.96
02:05:59|43368.52
02:06:00|43368.52
02:06:02|43368.52
02:06:03|43368.52
02:06:03|43376.44
02:06:05|43376.44
02:06:06|43377.92
02:06:07|43384.75
02:06:08|43384.75
02:06:08|43384.75
02:06:10|43390.55
02:06:10|43390.55
02:06:12|43390.55
02:06:12|43390.55
02:06:14|43390.55
02:06:15|43390.55
02:06:16|43390.55
02:06:16|43390.55
02:06:17|43390.55
02:06:19|43390.55
02:06:20|43390.55
02:06:21|43390.55
02:06:22|43390.55
02:06:23|43390.55
02:06:24|43390.55
02:06:25|43390.55
02:06:25|43390.55
02:06:27|43391.83
02:06:29|43389.81
02:06:30|43389.78
02:06:30|43386.24
02:06:32|43387.13
02:06:32|43387.13
02:06:34|43387.13
02:06:34|43387.13
02:06:36|43387.13
02:06:36|43387.13
02:06:38|43387.13
02:06:38|43389.22
02:06:39|43384.55
02:06:41|43384.55
02:06:43|43384.55
02:06:43|43387.58
02:06:44|43387.58
02:06:45|43387.58
02:06:46|43387.58
02:06:48|43387.58
02:06:48|43387.58
02:06:49|43387.58
02:06:50|43387.58
02:06:51|43387.58
02:06:52|43387.58
02:06:53|43392.17
02:06:54|43406.25
02:06:55|43406.25
02:06:56|43406.25
02:06:57|43406.25
02:06:58|43406.25
02:06:59|43406.25
02:07:00|43406.25
02:07:01|43406.25
02:07:02|43406.25
02:07:03|43405.3
02:07:04|43405.3
02:07:05|43405.3
02:07:06|43405.3
02:07:07|43405.3
02:07:08|43405.3
02:07:09|43405.3
02:07:10|43405.3
02:07:11|43405.3
02:07:12|43405.3
02:07:13|43405.3
02:07:14|43405.3
02:07:15|43405.3
02:07:16|43405.3
02:07:17|43405.3
02:07:18|43405.3
02:07:19|43405.3
02:07:20|43410.23
02:07:21|43410.23
02:07:22|43410.23
02:07:23|43410.23
02:07:24|43410.23
02:07:26|43410.23
02:07:28|43413.51
02:07:29|43413.51
02:07:30|43413.51
02:07:30|43413.51
02:07:32|43413.51
02:07:33|43414.
02:07:34|43414.87
02:07:35|43414.87
02:07:36|43414.87
02:07:37|43414.87
02:07:38|43414.87
02:07:39|43414.87
02:07:40|43414.87
02:07:41|43414.87
02:07:42|43414.87
02:07:43|43414.87
02:07:44|43414.87
02:07:45|43414.87
02:07:46|43414.87
02:07:47|43414.87
02:07:48|43414.87
02:07:49|43414.87
02:07:50|43414.87
02:07:51|43414.87
02:07:52|43413.32
02:07:53|43413.32
02:07:54|43413.32
02:07:55|43414.24
02:07:56|43414.24
02:07:57|43414.24
02:07:58|43414.24
02:07:59|43414.24
02:08:00|43414.24
02:08:01|43412.75
02:08:02|43412.75
02:08:03|43412.75
02:08:04|43412.75
02:08:05|43412.75
02:08:06|43412.75
02:08:07|43420.12
02:08:08|43420.12
02:08:09|43420.12
02:08:10|43421.26
02:08:11|43421.26
02:08:12|43421.26
02:08:13|43421.26
02:08:14|43417.1
02:08:15|43417.1
02:08:16|43417.1
02:08:17|43417.1
02:08:18|43417.1
02:08:19|43420.44
02:08:20|43401.73
02:08:21|43401.73
02:08:22|43401.73
02:08:23|43401.73
02:08:24|43401.26
02:08:25|43401.26
02:08:26|43401.26
02:08:28|43401.26
02:08:29|43401.26
02:08:31|43401.26
02:08:32|43399.55
02:08:34|43399.55
02:08:34|43399.55
02:08:35|43395.97
02:08:36|43395.97
02:08:37|43383.51
02:08:38|43383.47
02:08:39|43383.47
02:08:40|43383.47
02:08:41|43383.47
02:08:42|43383.47
02:08:43|43383.47
02:08:44|43383.47
02:08:45|43383.47
02:08:46|43383.47
02:08:47|43383.47
02:08:48|43383.47
02:08:49|43370.46
02:08:51|43370.46
02:08:51|43370.46
02:08:53|43374.66
02:08:53|43374.66
02:08:54|43374.66
02:08:55|43374.66
02:08:56|43374.66
02:08:57|43374.66
02:08:58|43374.66
02:08:59|43374.66
02:09:00|43374.66
02:09:01|43374.66
02:09:02|43374.66
02:09:03|43374.66
02:09:04|43374.66
02:09:05|43374.66
02:09:06|43374.66
02:09:07|43374.66
02:09:08|43374.66
02:09:09|43366.46
02:09:10|43366.46
02:09:11|43369.13
02:09:12|43369.13
02:09:13|43369.13
02:09:14|43369.13
02:09:15|43369.13
02:09:16|43369.13
02:09:17|43369.72
02:09:18|43369.72
02:09:19|43364.19
02:09:20|43364.19
02:09:22|43364.19
02:09:22|43364.19
02:09:24|43364.19
02:09:24|43364.19
02:09:25|43364.19
02:09:26|43364.19
02:09:28|43359.46
02:09:29|43359.46
02:09:31|43359.46
02:09:32|43359.46
02:09:34|43359.46
02:09:35|43359.46
02:09:35|43359.46
02:09:37|43359.46
02:09:38|43359.46
02:09:39|43359.46
02:09:40|43359.46
02:09:41|43359.46
02:09:41|43359.46
02:09:43|43359.46
02:09:44|43359.46
02:09:45|43359.46
02:09:45|43358.79
02:09:47|43358.79
02:09:48|43358.79
02:09:49|43358.79
02:09:50|43358.79
02:09:51|43358.79
02:09:52|43358.79
02:09:53|43358.79
02:09:54|43356.71
02:09:55|43356.71
02:09:56|43360.41
02:09:57|43360.41
02:09:57|43361.55
02:09:58|43361.55
02:10:01|43361.55
02:10:01|43361.55
02:10:02|43361.55
02:10:03|43361.55
02:10:04|43361.55
02:10:06|43352.36
02:10:07|43352.36
02:10:07|43352.36
02:10:08|43352.36
02:10:10|43352.36
02:10:10|43352.36
02:10:11|43352.36
02:10:12|43352.36
02:10:13|43352.36
02:10:14|43352.36
02:10:15|43352.36
02:10:16|43352.36
02:10:17|43352.11
02:10:19|43352.11
02:10:19|43352.11
02:10:20|43352.11
02:10:22|43352.11
02:10:22|43352.11
02:10:23|43352.11
02:10:24|43352.7
02:10:26|43352.7
02:10:26|43358.33
02:10:27|43358.33
02:10:30|43358.33
02:10:31|43358.33
02:10:32|43358.74
02:10:33|43358.74
02:10:34|43358.74
02:10:35|43358.74
02:10:36|43361.67
02:10:37|43361.67
02:10:38|43361.67
02:10:39|43361.67
02:10:40|43361.67
02:10:41|43361.67
02:10:42|43361.67
02:10:43|43361.67
02:10:44|43361.67
02:10:45|43361.67
02:10:46|43361.67
02:10:47|43361.67
02:10:48|43366.06
02:10:49|43366.06
02:10:50|43366.06
02:10:51|43366.06
02:10:52|43366.06
02:10:53|43366.06
02:10:54|43366.06
02:10:55|43368.94
02:10:56|43368.94
02:10:57|43368.94
02:10:58|43368.94
02:10:59|43368.94
02:11:00|43381.84
02:11:01|43373.23
02:11:02|43373.23
02:11:03|43373.23
02:11:04|43373.23
02:11:05|43373.79
02:11:06|43373.79
02:11:07|43376.
02:11:08|43372.76
02:11:09|43372.8
02:11:10|43372.8
02:11:11|43372.8
02:11:13|43372.81
02:11:13|43372.82
02:11:14|43372.82
02:11:15|43372.82
02:11:16|43372.82
02:11:17|43373.74
02:11:18|43373.72
02:11:19|43373.73
02:11:21|43373.73
02:11:21|43373.73
02:11:22|43373.73
02:11:23|43375.89
02:11:24|43380.98
02:11:25|43382.77
02:11:26|43382.74
02:11:27|43384.34
02:11:28|43384.34
02:11:30|43384.34
02:11:32|43384.34
02:11:34|43384.34
02:11:34|43384.34
02:11:36|43384.34
02:11:37|43384.34
02:11:37|43384.34
02:11:39|43384.34
02:11:40|43384.35
02:11:41|43385.58
02:11:43|43386.15
02:11:44|43386.16
02:11:45|43392.42
02:11:46|43392.43
02:11:47|43394.4
02:11:48|43394.4
02:11:49|43394.4
02:11:50|43394.4
02:11:51|43394.4
02:11:52|43394.4
02:11:53|43394.4
02:11:54|43394.4
02:11:55|43394.4
02:11:56|43394.4
02:11:57|43394.4
02:11:58|43394.4
02:11:59|43392.99
02:12:00|43394.94
02:12:01|43399.27
02:12:02|43399.28
02:12:03|43399.28
02:12:04|43399.28
02:12:05|43399.28
02:12:06|43399.28
02:12:07|43399.28
02:12:08|43400.29
02:12:09|43400.29
02:12:10|43400.29
02:12:11|43400.29
02:12:12|43400.29
02:12:13|43400.29
02:12:14|43400.29
02:12:15|43400.29
02:12:16|43400.29
02:12:17|43400.29
02:12:18|43400.29
02:12:19|43400.29
02:12:20|43400.29
02:12:21|43400.29
02:12:22|43400.29
02:12:23|43400.29
02:12:24|43400.29
02:12:25|43400.29
02:12:26|43400.29
02:12:27|43400.29
02:12:28|43400.29
02:12:29|43388.47
02:12:30|43388.47
02:12:31|43388.47
02:12:32|43388.47
02:12:33|43388.47
02:12:34|43399.35
02:12:36|43399.35
02:12:37|43399.35
02:12:38|43399.35
02:12:39|43399.35
02:12:40|43399.35
02:12:41|43399.35
02:12:43|43399.35
02:12:43|43399.35
02:12:45|43399.61
02:12:45|43399.61
02:12:48|43399.61
02:12:48|43399.61
02:12:49|43399.61
02:12:50|43389.18
02:12:51|43389.18
02:12:53|43389.18
02:12:53|43389.18
02:12:54|43389.18
02:12:55|43389.18
02:12:56|43389.18
02:12:57|43389.18
02:12:58|43389.18
02:12:59|43389.18
02:13:00|43389.18
02:13:01|43389.18
02:13:02|43389.18
02:13:03|43389.18
02:13:04|43389.28
02:13:05|43389.46
02:13:06|43389.46
02:13:07|43389.46
02:13:09|43389.46
02:13:10|43389.46
02:13:11|43389.46
02:13:12|43389.46
02:13:13|43389.46
02:13:14|43389.46
02:13:15|43369.91
02:13:17|43364.59
02:13:18|43364.59
02:13:19|43364.59
02:13:20|43364.59
02:13:21|43364.59
02:13:21|43364.59
02:13:23|43359.28
02:13:24|43359.28
02:13:25|43359.28
02:13:26|43359.28
02:13:27|43359.28
02:13:28|43359.28
02:13:29|43359.28
02:13:30|43359.28
02:13:31|43359.28
02:13:31|43359.28
02:13:33|43359.28
02:13:35|43359.28
02:13:36|43367.47
02:13:38|43367.47
02:13:38|43367.47
02:13:39|43367.47
02:13:40|43367.47
02:13:41|43367.47
02:13:42|43367.47
02:13:44|43367.47
02:13:44|43367.47
02:13:46|43358.54
02:13:46|43358.54
02:13:48|43358.54
02:13:49|43364.83
02:13:51|43364.82
02:13:51|43365.22
02:13:52|43365.22
02:13:54|43365.22
02:13:55|43365.22
02:13:56|43365.22
02:13:57|43365.22
02:13:58|43365.22
02:13:59|43365.22
02:14:01|43365.22
02:14:02|43365.22
02:14:02|43365.22
02:14:04|43365.22
02:14:05|43365.22
02:14:06|43365.22
02:14:07|43365.22
02:14:07|43365.22
02:14:08|43365.22
02:14:10|43365.22
02:14:11|43365.22
02:14:11|43365.22
02:14:13|43365.22
02:14:14|43365.22
02:14:15|43349.91
02:14:16|43343.18
02:14:17|43343.18
02:14:18|43343.18
02:14:18|43343.18
02:14:19|43343.18
02:14:21|43343.18
02:14:21|43346.71
02:14:22|43346.71
02:14:24|43339.99
02:14:25|43339.99
02:14:25|43339.99
02:14:27|43339.99
02:14:27|43339.99
02:14:29|43339.99
02:14:29|43339.99
02:14:31|43340.98
02:14:32|43340.98
02:14:34|43340.98
02:14:36|43343.79
02:14:37|43343.79
02:14:39|43347.84
02:14:40|43347.84
02:14:41|43347.84
02:14:42|43347.84
02:14:43|43347.84
02:14:43|43347.84
02:14:45|43347.84
02:14:46|43347.84
02:14:47|43347.84
02:14:48|43347.84
02:14:49|43347.83
02:14:50|43347.83
02:14:51|43347.83
02:14:52|43347.83
02:14:52|43347.83
02:14:54|43357.27
02:14:55|43356.58
02:14:56|43362.79
02:14:57|43362.79
02:14:58|43362.79
02:14:59|43364.99
02:15:00|43364.99
02:15:01|43358.69
02:15:02|43358.69
02:15:03|43358.69
02:15:04|43360.4
02:15:05|43360.4
02:15:06|43360.4
02:15:07|43360.4
02:15:08|43360.4
02:15:09|43360.4
02:15:10|43361.34
02:15:11|43363.79
02:15:12|43363.79
02:15:13|43363.79
02:15:14|43363.79
02:15:15|43363.79
02:15:16|43363.79
02:15:17|43364.17
02:15:18|43363.94
02:15:19|43364.99
02:15:20|43364.99
02:15:21|43364.99
02:15:22|43364.99
02:15:23|43364.86
02:15:24|43364.86
02:15:25|43364.86
02:15:26|43364.86
02:15:27|43364.43
02:15:28|43365.
02:15:29|43365.
02:15:30|43365.
02:15:31|43365.
02:15:32|43367.53
02:15:33|43367.53
02:15:35|43367.53
02:15:36|43367.53
02:15:37|43367.53
02:15:39|43367.53
02:15:40|43367.53
02:15:41|43367.53
02:15:42|43367.53
02:15:43|43367.53
02:15:44|43367.53
02:15:45|43367.53
02:15:46|43379.17
02:15:47|43380.48
02:15:48|43380.48
02:15:49|43380.48
02:15:50|43380.48
02:15:51|43380.48
02:15:53|43380.48
02:15:54|43380.48
02:15:55|43380.48
02:15:56|43380.48
02:15:57|43376.88
02:15:59|43369.56
02:15:59|43369.56
02:16:00|43369.56
02:16:02|43369.56
02:16:02|43369.56
02:16:03|43369.56
02:16:04|43369.56
02:16:06|43378.57
02:16:07|43378.57
02:16:08|43380.4
02:16:10|43380.4
02:16:11|43384.87
02:16:12|43384.87
02:16:13|43384.87
02:16:14|43384.87
02:16:14|43384.87
02:16:16|43383.85
02:16:17|43383.85
02:16:18|43383.85
02:16:19|43383.85
02:16:20|43383.85
02:16:21|43383.85
02:16:22|43383.85
02:16:23|43383.85
02:16:24|43383.85
02:16:25|43383.85
02:16:25|43383.4
02:16:26|43383.4
02:16:28|43387.71
02:16:29|43387.71
02:16:30|43387.71
02:16:31|43387.71
02:16:32|43387.71
02:16:33|43387.71
02:16:33|43387.71
02:16:35|43385.28
02:16:37|43391.89
02:16:38|43391.74
02:16:40|43390.39
02:16:41|43390.39
02:16:42|43391.89
02:16:42|43390.74
02:16:44|43390.74
02:16:44|43390.74
02:16:46|43390.74
02:16:46|43390.74
02:16:48|43390.74
02:16:48|43390.74
02:16:50|43390.74
02:16:50|43391.69
02:16:51|43386.37
02:16:53|43386.37
02:16:54|43386.37
02:16:54|43383.61
02:16:56|43382.82
02:16:56|43376.51
02:16:57|43378.69
02:16:58|43378.69
02:17:00|43378.46
02:17:00|43378.46
02:17:01|43376.85
02:17:02|43372.83
02:17:03|43372.83
02:17:05|43372.55
02:17:05|43372.55
02:17:06|43372.55
02:17:08|43372.55
02:17:08|43372.55
02:17:09|43363.42
02:17:10|43363.42
02:17:12|43363.42
02:17:13|43360.58
02:17:13|43358.36
02:17:14|43358.36
02:17:15|43358.36
02:17:16|43358.36
02:17:18|43358.36
02:17:18|43358.36
02:17:19|43358.36
02:17:20|43358.36
02:17:22|43358.36
02:17:23|43358.36
02:17:23|43348.32
02:17:25|43348.32
02:17:25|43339.8
02:17:27|43339.8
02:17:27|43339.8
02:17:28|43339.8
02:17:29|43339.8
02:17:30|43339.8
02:17:31|43330.26
02:17:33|43331.36
02:17:34|43331.36
02:17:35|43331.36
02:17:37|43331.36
02:17:38|43334.76
02:17:40|43334.75
02:17:41|43333.1
02:17:42|43333.1
02:17:43|43333.1
02:17:43|43333.1
02:17:44|43330.81
02:17:45|43326.11
02:17:47|43327.15
02:17:48|43332.11
02:17:48|43332.11
02:17:50|43332.11
02:17:51|43332.11
02:17:52|43332.11
02:17:53|43332.11
02:17:54|43332.11
02:17:55|43332.11
02:17:56|43331.21
02:17:57|43331.21
02:17:57|43332.43
02:17:59|43332.43
02:18:00|43334.62
02:18:01|43334.62
02:18:02|43334.62
02:18:04|43338.28
02:18:04|43355.29
02:18:05|43355.29
02:18:06|43355.29
02:18:07|43355.29
02:18:08|43355.29
02:18:09|43355.29
02:18:11|43355.29
02:18:12|43351.37
02:18:13|43351.37
02:18:14|43351.37
02:18:15|43351.37
02:18:16|43351.37
02:18:17|43351.37
02:18:18|43351.79
02:18:19|43351.79
02:18:20|43351.79
02:18:21|43351.79
02:18:22|43351.79
02:18:23|43351.79
02:18:24|43351.79
02:18:25|43351.79
02:18:26|43329.49
02:18:27|43329.49
02:18:28|43316.32
02:18:29|43316.32
02:18:30|43315.04
02:18:31|43313.63
02:18:32|43313.63
02:18:33|43315.31
02:18:34|43320.06
02:18:35|43320.06
02:18:37|43320.06
02:18:39|43320.06
02:18:40|43320.06
02:18:41|43320.06
02:18:43|43320.06
02:18:43|43309.44
02:18:45|43309.44
02:18:46|43309.44
02:18:47|43309.44
02:18:47|43309.44
02:18:48|43309.44
02:18:51|43301.64
02:18:51|43302.27
02:18:52|43302.27
02:18:53|43302.27
02:18:55|43302.27
02:18:55|43302.27
02:18:56|43302.27
02:18:57|43302.27
02:18:58|43302.27
02:19:00|43302.27
02:19:00|43302.27
02:19:01|43304.5
02:19:02|43304.5
02:19:03|43304.5
02:19:04|43304.5
02:19:05|43304.5
02:19:06|43304.5
02:19:07|43304.5
02:19:09|43304.5
02:19:10|43304.5
02:19:11|43304.5
02:19:13|43304.5
02:19:14|43304.5
02:19:15|43300.73
02:19:16|43300.73
02:19:17|43300.73
02:19:17|43300.73
02:19:18|43300.73
02:19:20|43300.73
02:19:21|43300.73
02:19:22|43300.73
02:19:22|43300.73
02:19:23|43300.73
02:19:25|43300.73
02:19:26|43300.73
02:19:26|43300.73
02:19:27|43300.73
02:19:29|43300.73
02:19:30|43299.92
02:19:31|43299.92
02:19:32|43299.92
02:19:33|43299.92
02:19:34|43299.92
02:19:34|43299.92
02:19:35|43299.92
02:19:36|43299.92
02:19:39|43299.92
02:19:40|43299.92
02:19:42|43299.92
02:19:43|43299.92
02:19:44|43299.92
02:19:45|43299.92
02:19:47|43299.92
02:19:48|43299.92
02:19:49|43299.92
02:19:50|43292.65
02:19:51|43291.04
02:19:52|43293.32
02:19:53|43293.32
02:19:54|43293.32
02:19:55|43293.32
02:19:56|43290.96
02:19:57|43290.96
02:19:59|43290.96
02:20:00|43290.96
02:20:01|43290.96
02:20:02|43290.96
02:20:02|43290.96
02:20:04|43283.75
02:20:05|43283.75
02:20:06|43283.75
02:20:07|43283.75
02:20:08|43283.75
02:20:09|43283.75
02:20:10|43283.75
02:20:11|43283.75
02:20:12|43286.27
02:20:13|43286.27
02:20:14|43286.27
02:20:14|43286.27
02:20:16|43286.27
02:20:17|43290.48
02:20:18|43290.48
02:20:18|43290.48
02:20:19|43290.48
02:20:21|43290.48
02:20:21|43290.48
02:20:23|43290.48
02:20:24|43290.48
02:20:24|43292.47
02:20:25|43292.47
02:20:26|43292.47
02:20:28|43292.47
02:20:29|43292.47
02:20:30|43292.47
02:20:31|43294.58
02:20:31|43294.58
02:20:33|43294.58
02:20:34|43294.58
02:20:34|43294.58
02:20:36|43294.58
02:20:37|43294.58
02:20:38|43294.58
02:20:40|43294.58
02:20:41|43294.58
02:20:42|43294.58
02:20:43|43294.58
02:20:45|43294.58
02:20:46|43294.58
02:20:47|43294.58
02:20:48|43294.58
02:20:49|43294.58
02:20:50|43294.77
02:20:51|43294.77
02:20:52|43294.77
02:20:53|43288.08
02:20:53|43288.08
02:20:55|43279.17
02:20:56|43279.17
02:20:57|43279.17
02:20:58|43279.17
02:20:59|43279.17
02:20:59|43279.17
02:21:01|43279.17
02:21:02|43279.17
02:21:03|43279.17
02:21:04|43279.17
02:21:05|43279.17
02:21:07|43279.17
02:21:07|43279.17
02:21:08|43279.17
02:21:09|43279.17
02:21:10|43279.17
02:21:11|43279.17
02:21:12|43279.17
02:21:13|43279.17
02:21:15|43279.17
02:21:16|43279.17
02:21:16|43279.17
02:21:17|43279.17
02:21:18|43279.17
02:21:20|43279.17
02:21:21|43281.93
02:21:21|43281.93
02:21:22|43281.93
02:21:23|43281.93
02:21:24|43281.93
02:21:25|43281.93
02:21:26|43281.93
02:21:27|43281.93
02:21:28|43285.79
02:21:30|43285.79
02:21:31|43293.95
02:21:32|43293.95
02:21:32|43293.95
02:21:33|43293.95
02:21:34|43293.95
02:21:36|43293.95
02:21:36|43293.95
02:21:38|43293.95
02:21:39|43293.95
02:21:41|43293.95
02:21:42|43293.95
02:21:44|43293.95
02:21:44|43293.95
02:21:45|43293.95
02:21:46|43293.95
02:21:48|43293.95
02:21:49|43293.95
02:21:50|43286.61
02:21:52|43286.54
02:21:54|43286.54
02:21:54|43286.54
02:21:55|43286.54
02:21:56|43286.54
02:21:57|43286.54
02:21:58|43283.7
02:21:59|43283.7
02:22:00|43284.03
02:22:01|43284.28
02:22:02|43284.28
02:22:03|43284.28
02:22:04|43284.39
02:22:05|43284.39
02:22:06|43284.39
02:22:07|43281.89
02:22:09|43281.89
02:22:09|43279.37
02:22:10|43279.37
02:22:11|43281.52
02:22:12|43281.52
02:22:13|43281.52
02:22:14|43278.96
02:22:15|43291.09
02:22:16|43291.09
02:22:17|43291.09
02:22:18|43291.09
02:22:19|43291.09
02:22:20|43291.09
02:22:21|43291.09
02:22:22|43291.09
02:22:23|43291.09
02:22:24|43291.09
02:22:25|43291.09
02:22:26|43291.09
02:22:27|43291.09
02:22:28|43291.09
02:22:30|43301.12
02:22:30|43301.12
02:22:31|43309.66
02:22:32|43309.66
02:22:34|43309.66
02:22:34|43314.98
02:22:36|43313.37
02:22:36|43313.37
02:22:37|43313.37
02:22:38|43313.37
02:22:40|43313.37
02:22:42|43313.37
02:22:43|43303.03
02:22:44|43303.03
02:22:46|43309.57
02:22:47|43309.57
02:22:49|43309.57
02:22:50|43309.57
02:22:51|43309.57
02:22:53|43309.57
02:22:53|43298.44
02:22:54|43306.86
02:22:56|43306.86
02:22:57|43315.76
02:22:58|43315.76
02:22:59|43315.42
02:23:00|43315.42
02:23:01|43315.42
02:23:02|43315.42
02:23:03|43315.42
02:23:04|43315.42
02:23:05|43323.
02:23:06|43323.
02:23:07|43317.98
02:23:08|43317.98
02:23:09|43317.98
02:23:10|43317.98
02:23:11|43315.57
02:23:12|43315.57
02:23:13|43315.57
02:23:14|43315.57
02:23:15|43315.57
02:23:16|43315.57
02:23:17|43315.57
02:23:18|43315.57
02:23:19|43315.57
02:23:20|43315.57
02:23:21|43324.02
02:23:22|43324.02
02:23:23|43324.02
02:23:24|43324.02
02:23:25|43325.32
02:23:26|43325.36
02:23:27|43325.36
02:23:28|43325.36
02:23:29|43325.36
02:23:30|43325.36
02:23:31|43325.36
02:23:32|43325.36
02:23:33|43325.36
02:23:34|43325.36
02:23:35|43325.36
02:23:36|43322.98
02:23:37|43322.98
02:23:38|43324.59
02:23:39|43324.56
02:23:40|43324.83
02:23:41|43324.83
02:23:43|43324.83
02:23:45|43324.83
02:23:46|43324.83
02:23:47|43324.83
02:23:47|43328.82
02:23:49|43328.82
02:23:49|43328.82
02:23:51|43328.82
02:23:52|43328.82
02:23:53|43322.98
02:23:54|43315.27
02:23:55|43316.4
02:23:56|43316.4
02:23:56|43316.4
02:23:58|43316.4
02:23:59|43324.17
02:24:00|43318.69
02:24:01|43318.69
02:24:02|43318.69
02:24:03|43318.69
02:24:04|43318.69
02:24:05|43318.69
02:24:06|43318.69
02:24:07|43318.69
02:24:08|43318.69
02:24:08|43321.26
02:24:10|43321.26
02:24:11|43321.26
02:24:12|43321.26
02:24:13|43309.53
02:24:14|43309.53
02:24:15|43309.53
02:24:16|43309.53
02:24:16|43309.53
02:24:17|43309.53
02:24:19|43321.16
02:24:19|43330.23
02:24:21|43330.23
02:24:22|43330.23
02:24:23|43330.23
02:24:24|43338.31
02:24:24|43338.31
02:24:26|43338.31
02:24:27|43338.31
02:24:27|43338.31
02:24:29|43338.31
02:24:30|43338.31
02:24:31|43338.31
02:24:32|43338.31
02:24:33|43338.31
02:24:34|43338.31
02:24:35|43338.31
02:24:35|43338.31
02:24:37|43330.46
02:24:38|43330.46
02:24:39|43330.46
02:24:40|43330.46
02:24:41|43322.91
02:24:42|43322.91
02:24:44|43322.91
02:24:46|43322.91
02:24:47|43322.91
02:24:48|43316.14
02:24:50|43319.6
02:24:51|43319.6
02:24:52|43319.6
02:24:53|43319.6
02:24:54|43319.6
02:24:54|43319.6
02:24:55|43319.6
02:24:56|43319.6
02:24:58|43322.59
02:24:59|43322.59
02:25:00|43322.59
02:25:02|43322.59
02:25:03|43322.59
02:25:03|43322.59
02:25:04|43322.59
02:25:06|43322.59
02:25:06|43322.59
02:25:08|43322.59
02:25:10|43319.06
02:25:10|43314.35
02:25:11|43314.35
02:25:12|43314.35
02:25:13|43314.35
02:25:14|43314.35
02:25:15|43314.34
02:25:16|43314.34
02:25:17|43314.34
02:25:18|43339.72
02:25:19|43339.72
02:25:20|43339.72
02:25:21|43339.72
02:25:22|43339.72
02:25:23|43339.74
02:25:24|43339.74
02:25:25|43348.74
02:25:26|43348.74
02:25:27|43348.74
02:25:28|43348.74
02:25:29|43348.74
02:25:30|43348.74
02:25:31|43348.74
02:25:32|43348.74
02:25:33|43348.74
02:25:34|43348.74
02:25:35|43348.74
02:25:36|43353.84
02:25:37|43358.98
02:25:38|43358.98
02:25:39|43358.98
02:25:40|43361.19
02:25:41|43361.19
02:25:42|43361.19
02:25:44|43369.34
02:25:46|43369.34
02:25:48|43369.34
02:25:50|43362.28
02:25:50|43362.28
02:25:51|43362.28
02:25:52|43362.28
02:25:57|43376.78
02:25:57|43390.93
02:25:58|43390.93
02:26:00|43386.58
02:26:00|43386.58
02:26:01|43384.6
02:26:03|43384.6
02:26:03|43384.6
02:26:04|43384.6
02:26:05|43384.67
02:26:06|43384.67
02:26:07|43384.67
02:26:09|43386.43
02:26:09|43386.2
02:26:10|43386.2
02:26:11|43386.2
02:26:12|43386.2
02:26:13|43386.2
02:26:14|43386.2
02:26:15|43386.2
02:26:16|43386.2
02:26:17|43386.2
02:26:18|43386.2
02:26:19|43386.2
02:26:20|43386.2
02:26:21|43386.2
02:26:22|43386.2
02:26:23|43391.29
02:26:24|43391.29
02:26:25|43391.29
02:26:26|43390.5
02:26:27|43390.5
02:26:28|43390.5
02:26:29|43390.5
02:26:30|43390.5
02:26:31|43380.98
02:26:32|43380.98
02:26:33|43376.57
02:26:34|43367.53
02:26:35|43367.53
02:26:36|43367.53
02:26:37|43367.53
02:26:38|43367.53
02:26:39|43367.53
02:26:40|43367.53
02:26:41|43367.53
02:26:42|43367.53
02:26:43|43367.53
02:26:45|43367.53
02:26:47|43377.5
02:26:49|43377.5
02:26:51|43377.5
02:26:51|43377.5
02:26:52|43377.5
02:26:54|43377.5
02:26:55|43377.5
02:26:56|43377.5
02:26:57|43377.5
02:26:58|43377.5
02:26:59|43377.5
02:27:00|43377.5
02:27:01|43377.5
02:27:02|43377.5
02:27:03|43377.5
02:27:04|43377.5
02:27:05|43377.5
02:27:06|43377.5
02:27:07|43377.5
02:27:08|43406.15
02:27:09|43397.64
02:27:10|43394.21
02:27:11|43394.21
02:27:12|43394.21
02:27:13|43394.21
02:27:15|43394.21
02:27:15|43394.21
02:27:16|43394.21
02:27:17|43394.21
02:27:18|43394.21
02:27:19|43394.21
02:27:20|43395.73
02:27:21|43395.73
02:27:22|43395.73
02:27:23|43395.73
02:27:24|43395.73
02:27:25|43395.73
02:27:26|43395.73
02:27:27|43395.73
02:27:28|43395.73
02:27:30|43395.73
02:27:30|43395.73
02:27:31|43392.27
02:27:32|43394.8
02:27:33|43394.8
02:27:34|43393.68
02:27:35|43393.68
02:27:36|43393.68
02:27:37|43393.68
02:27:38|43391.87
02:27:39|43380.69
02:27:40|43380.69
02:27:41|43382.27
02:27:42|43382.27
02:27:44|43382.27
02:27:44|43382.27
02:27:47|43382.94
02:27:48|43382.94
02:27:50|43382.94
02:27:51|43382.94
02:27:52|43382.94
02:27:53|43380.38
02:27:55|43380.38
02:27:55|43380.38
02:27:56|43380.38
02:27:57|43380.38
02:27:58|43373.75
02:27:59|43373.75
02:28:01|43373.75
02:28:02|43373.75
02:28:02|43373.75
02:28:05|43373.75
02:28:05|43373.75
02:28:06|43373.75
02:28:07|43373.75
02:28:08|43373.75
02:28:09|43376.51
02:28:11|43376.51
02:28:11|43376.51
02:28:13|43376.51
02:28:15|43376.51
02:28:15|43376.51
02:28:16|43376.51
02:28:17|43376.51
02:28:18|43376.51
02:28:19|43376.51
02:28:20|43376.51
02:28:21|43376.51
02:28:22|43376.51
02:28:23|43376.51
02:28:24|43376.51
02:28:25|43376.51
02:28:26|43376.51
02:28:27|43369.61
02:28:28|43369.61
02:28:29|43369.61
02:28:30|43369.61
02:28:31|43369.61
02:28:32|43369.61
02:28:33|43369.61
02:28:34|43369.61
02:28:35|43369.61
02:28:36|43369.61
02:28:37|43369.61
02:28:38|43369.61
02:28:39|43369.61
02:28:40|43369.61
02:28:41|43369.61
02:28:42|43369.61
02:28:43|43369.61
02:28:44|43369.61
02:28:45|43369.61
02:28:47|43369.61
02:28:49|43369.61
02:28:51|43369.61
02:28:52|43364.42
02:28:53|43364.42
02:28:53|43364.42
02:28:55|43364.42
02:28:56|43364.42
02:28:57|43364.42
02:28:58|43358.87
02:28:59|43358.87
02:29:00|43358.87
02:29:01|43358.87
02:29:03|43361.73
02:29:04|43361.73
02:29:05|43361.73
02:29:05|43357.09
02:29:06|43357.09
02:29:07|43357.09
02:29:09|43357.09
02:29:09|43357.09
02:29:11|43348.85
02:29:11|43348.85
02:29:13|43348.85
02:29:13|43348.85
02:29:14|43348.85
02:29:15|43348.85
02:29:16|43348.85
02:29:17|43348.85
02:29:19|43348.85
02:29:19|43348.85
02:29:20|43348.85
02:29:22|43348.85
02:29:22|43348.85
02:29:23|43348.85
02:29:25|43348.85
02:29:26|43348.85
02:29:26|43350.13
02:29:27|43350.13
02:29:29|43350.13
02:29:29|43350.13
02:29:30|43350.13
02:29:32|43350.13
02:29:32|43350.13
02:29:33|43350.13
02:29:34|43350.13
02:29:36|43350.13
02:29:36|43350.13
02:29:37|43350.13
02:29:39|43351.31
02:29:39|43348.61
02:29:40|43348.61
02:29:41|43348.61
02:29:42|43348.61
02:29:43|43348.61
02:29:44|43348.61
02:29:45|43348.61
02:29:46|43348.61
02:29:49|43348.61
02:29:50|43348.61
02:29:51|43348.61
02:29:53|43348.61
02:29:53|43348.61
02:29:55|43348.61
02:29:56|43348.61
02:29:57|43348.61
02:29:58|43348.61
02:29:59|43348.61
02:29:59|43348.61
02:30:01|43348.61
02:30:02|43349.27
02:30:03|43348.29
02:30:04|43348.29
02:30:06|43348.29
02:30:06|43348.29
02:30:07|43348.29
02:30:08|43348.29
02:30:09|43348.29
02:30:11|43348.29
02:30:11|43348.29
02:30:12|43348.29
02:30:14|43348.29
02:30:16|43348.28
02:30:16|43348.28
02:30:17|43348.28
02:30:18|43348.28
02:30:19|43348.28
02:30:20|43348.28
02:30:21|43348.28
02:30:22|43348.28
02:30:23|43348.28
02:30:24|43348.28
02:30:25|43341.38
02:30:26|43341.38
02:30:27|43341.38
02:30:28|43341.38
02:30:29|43341.38
02:30:30|43341.38
02:30:31|43339.77
02:30:32|43345.79
02:30:33|43345.79
02:30:34|43345.79
02:30:35|43348.75
02:30:36|43356.86
02:30:37|43356.86
02:30:38|43356.86
02:30:39|43356.86
02:30:40|43361.95
02:30:41|43361.95
02:30:42|43361.95
02:30:43|43365.08
02:30:44|43365.08
02:30:45|43365.08
02:30:46|43365.08
02:30:47|43368.57
02:30:49|43368.57
02:30:51|43368.57
02:30:52|43368.57
02:30:52|43368.57
02:30:54|43368.57
02:30:56|43368.57
02:30:56|43368.57
02:30:58|43368.57
02:30:58|43368.57
02:30:59|43368.57
02:31:00|43368.57
02:31:01|43368.57
02:31:02|43368.57
02:31:03|43368.57
02:31:04|43368.57
02:31:05|43368.57
02:31:06|43377.25
02:31:07|43377.25
02:31:08|43377.25
02:31:09|43377.05
02:31:10|43377.05
02:31:11|43377.05
02:31:12|43377.05
02:31:13|43377.05
02:31:14|43377.05
02:31:15|43377.24
02:31:16|43377.24
02:31:17|43377.24
02:31:18|43377.24
02:31:19|43377.24
02:31:20|43377.24
02:31:22|43377.24
02:31:23|43377.24
02:31:23|43377.24
02:31:24|43377.24
02:31:25|43375.53
02:31:26|43374.04
02:31:27|43369.71
02:31:28|43369.71
02:31:29|43375.14
02:31:30|43374.49
02:31:31|43376.03
02:31:32|43376.99
02:31:33|43375.
02:31:34|43375.
02:31:35|43375.
02:31:36|43375.
02:31:37|43375.
02:31:38|43375.
02:31:39|43375.54
02:31:40|43374.13
02:31:41|43374.13
02:31:42|43374.13
02:31:43|43376.3
02:31:44|43376.3
02:31:45|43376.3
02:31:46|43376.3
02:31:47|43376.3
02:31:48|43376.3
02:31:50|43376.3
02:31:52|43376.3
02:31:53|43376.3
02:31:55|43376.3
02:31:55|43376.3
02:31:58|43376.3
02:31:58|43376.3
02:31:59|43376.3
02:32:01|43376.3
02:32:01|43376.3
02:32:02|43372.3
02:32:03|43372.3
02:32:04|43372.3
02:32:05|43372.3
02:32:06|43372.3
02:32:07|43372.3
02:32:09|43372.3
02:32:10|43372.3
02:32:10|43372.08
02:32:11|43372.08
02:32:12|43372.08
02:32:13|43380.4
02:32:14|43381.65
02:32:16|43381.65
02:32:16|43382.72
02:32:17|43382.72
02:32:18|43382.72
02:32:19|43382.72
02:32:20|43385.42
02:32:22|43382.77
02:32:22|43382.77
02:32:24|43382.77
02:32:24|43382.77
02:32:25|43382.77
02:32:26|43382.77
02:32:28|43382.77
02:32:29|43382.77
02:32:30|43382.77
02:32:30|43382.77
02:32:32|43382.89
02:32:32|43382.89
02:32:33|43382.89
02:32:34|43382.89
02:32:35|43384.08
02:32:36|43384.08
02:32:37|43384.08
02:32:38|43384.08
02:32:39|43384.08
02:32:40|43384.08
02:32:42|43384.08
02:32:43|43384.08
02:32:44|43384.08
02:32:45|43391.05
02:32:46|43393.85
02:32:47|43393.85
02:32:48|43393.85
02:32:49|43393.85
02:32:51|43393.38
02:32:53|43395.64
02:32:54|43395.64
02:32:56|43395.64
02:32:57|43395.64
02:32:58|43395.64
02:32:59|43392.18
02:33:01|43392.18
02:33:01|43392.18
02:33:02|43392.18
02:33:03|43394.64
02:33:04|43394.64
02:33:05|43394.64
02:33:06|43394.64
02:33:07|43394.64
02:33:08|43394.64
02:33:09|43394.64
02:33:10|43394.64
02:33:11|43394.64
02:33:12|43400.47
02:33:13|43400.47
02:33:14|43400.47
02:33:15|43400.47
02:33:16|43400.47
02:33:17|43400.47
02:33:19|43399.83
02:33:19|43399.83
02:33:20|43388.8
02:33:21|43388.8
02:33:22|43388.8
02:33:23|43388.8
02:33:24|43388.8
02:33:25|43388.8
02:33:26|43388.8
02:33:27|43388.8
02:33:28|43388.8
02:33:29|43388.8
02:33:30|43386.03
02:33:31|43386.03
02:33:32|43386.03
02:33:33|43386.03
02:33:34|43386.03
02:33:35|43386.03
02:33:36|43386.03
02:33:37|43386.03
02:33:38|43385.55
02:33:39|43375.37
02:33:40|43375.37
02:33:41|43375.37
02:33:42|43375.37
02:33:43|43375.37
02:33:44|43375.37
02:33:45|43375.37
02:33:46|43375.37
02:33:47|43375.37
02:33:48|43375.37
02:33:49|43375.37
02:33:50|43375.37
02:33:52|43375.37
02:33:53|43375.37
02:33:55|43375.37
02:33:57|43375.37
02:33:58|43375.37
02:33:59|43373.77
02:34:00|43368.67
02:34:00|43368.67
02:34:01|43368.67
02:34:03|43368.67
02:34:03|43368.67
02:34:05|43368.67
02:34:06|43368.67
02:34:07|43368.67
02:34:07|43368.67
02:34:10|43368.67
02:34:10|43368.67
02:34:11|43368.67
02:34:12|43368.67
02:34:14|43368.67
02:34:14|43368.67
02:34:15|43368.67
02:34:16|43368.67
02:34:17|43368.67
02:34:19|43368.67
02:34:19|43360.7
02:34:20|43356.91
02:34:21|43356.91
02:34:22|43356.91
02:34:23|43356.91
02:34:24|43356.91
02:34:25|43356.91
02:34:26|43367.95
02:34:27|43375.51
02:34:28|43375.51
02:34:29|43375.51
02:34:30|43371.86
02:34:31|43385.29
02:34:32|43385.29
02:34:33|43385.29
02:34:34|43385.29
02:34:35|43385.29
02:34:37|43385.29
02:34:38|43385.29
02:34:39|43385.29
02:34:40|43385.29
02:34:41|43385.29
02:34:42|43385.29
02:34:43|43385.29
02:34:44|43385.29
02:34:45|43385.29
02:34:46|43385.29
02:34:47|43385.29
02:34:48|43385.29
02:34:49|43385.29
02:34:50|43385.29
02:34:51|43385.29
02:34:53|43385.72
02:34:55|43385.72
02:34:57|43385.72
02:34:58|43391.11
02:34:59|43391.11
02:35:00|43391.11
02:35:00|43391.11
02:35:02|43391.11
02:35:03|43391.11
02:35:04|43391.11
02:35:05|43391.11
02:35:05|43391.92
02:35:06|43391.92
02:35:07|43388.1
02:35:09|43388.1
02:35:09|43389.43
02:35:11|43385.34
02:35:12|43385.34
02:35:13|43385.34
02:35:14|43385.34
02:35:15|43385.34
02:35:16|43385.34
02:35:17|43391.92
02:35:18|43391.92
02:35:19|43391.92
02:35:20|43391.92
02:35:21|43391.92
02:35:22|43391.92
02:35:23|43391.75
02:35:24|43391.39
02:35:25|43391.92
02:35:26|43391.92
02:35:27|43391.92
02:35:28|43391.92
02:35:29|43391.92
02:35:30|43391.92
02:35:31|43391.92
02:35:32|43391.92
02:35:33|43391.92
02:35:34|43391.92
02:35:35|43391.92
02:35:36|43407.45
02:35:37|43406.2
02:35:39|43406.2
02:35:40|43406.2
02:35:41|43406.2
02:35:42|43406.2
02:35:43|43406.2
02:35:44|43406.2
02:35:45|43400.41
02:35:46|43400.94
02:35:47|43400.94
02:35:48|43394.17
02:35:49|43393.85
02:35:50|43396.72
02:35:51|43396.72
02:35:52|43395.99
02:35:53|43395.99
02:35:55|43395.99
02:35:57|43395.99
02:35:58|43395.99
02:35:58|43395.99
02:35:59|43395.99
02:36:00|43395.99
02:36:02|43395.99
02:36:02|43395.99
02:36:03|43395.99
02:36:05|43395.99
02:36:07|43410.01
02:36:08|43403.64
02:36:09|43394.13
02:36:10|43394.13
02:36:11|43394.13
02:36:12|43394.13
02:36:13|43394.13
02:36:14|43394.13
02:36:15|43394.13
02:36:16|43389.46
02:36:17|43389.46
02:36:18|43389.46
02:36:19|43389.46
02:36:20|43387.79
02:36:21|43387.79
02:36:22|43387.79
02:36:23|43387.79
02:36:24|43387.79
02:36:25|43387.79
02:36:26|43387.79
02:36:27|43387.79
02:36:28|43387.79
02:36:29|43387.79
02:36:30|43387.79
02:36:31|43387.79
02:36:32|43387.79
02:36:33|43387.79
02:36:34|43387.79
02:36:35|43387.79
02:36:36|43387.79
02:36:37|43387.79
02:36:38|43387.79
02:36:39|43387.79
02:36:40|43387.79
02:36:41|43387.79
02:36:42|43387.79
02:36:43|43387.79
02:36:44|43387.79
02:36:45|43387.79
02:36:46|43387.79
02:36:47|43387.79
02:36:48|43387.79
02:36:49|43387.79
02:36:50|43387.79
02:36:51|43387.79
02:36:52|43387.79
02:36:53|43399.04
02:36:54|43399.04
02:36:56|43403.78
02:36:58|43403.78
02:37:00|43403.78
02:37:01|43399.97
02:37:02|43399.97
02:37:03|43393.78
02:37:03|43400.02
02:37:04|43400.02
02:37:06|43400.02
02:37:06|43400.02
02:37:07|43397.37
02:37:08|43399.08
02:37:09|43399.08
02:37:10|43399.08
02:37:11|43399.08
02:37:12|43399.49
02:37:13|43399.49
02:37:14|43399.49
02:37:15|43399.49
02:37:16|43399.49
02:37:17|43403.41
02:37:18|43403.41
02:37:19|43403.41
02:37:20|43403.41
02:37:21|43403.41
02:37:22|43403.41
02:37:23|43403.41
02:37:24|43403.41
02:37:25|43403.41
02:37:26|43403.41
02:37:27|43403.41
02:37:28|43403.41
02:37:29|43403.41
02:37:30|43403.41
02:37:31|43403.41
02:37:32|43403.41
02:37:33|43403.41
02:37:34|43403.41
02:37:35|43403.41
02:37:37|43403.41
02:37:38|43403.41
02:37:38|43403.41
02:37:39|43403.41
02:37:40|43403.41
02:37:41|43403.41
02:37:42|43403.41
02:37:43|43403.41
02:37:44|43403.41
02:37:45|43403.41
02:37:46|43403.41
02:37:47|43403.41
02:37:48|43403.41
02:37:49|43403.41
02:37:50|43403.41
02:37:51|43403.41
02:37:52|43403.41
02:37:53|43403.41
02:37:54|43403.41
02:37:56|43403.41
02:37:58|43403.41
02:37:59|43403.41
02:38:01|43403.41
02:38:02|43399.49
02:38:03|43399.49
02:38:04|43399.49
02:38:05|43399.49
02:38:06|43399.49
02:38:07|43399.49
02:38:07|43399.49
02:38:08|43399.49
02:38:11|43398.13
02:38:13|43398.13
02:38:13|43398.13
02:38:14|43398.13
02:38:15|43398.13
02:38:16|43398.13
02:38:17|43398.13
02:38:18|43398.13
02:38:19|43398.13
02:38:20|43398.13
02:38:21|43377.
02:38:22|43377.
02:38:23|43377.
02:38:24|43377.
02:38:25|43377.
02:38:26|43377.
02:38:27|43375.58
02:38:28|43375.58
02:38:29|43369.13
02:38:30|43369.13
02:38:31|43369.13
02:38:32|43369.97
02:38:34|43369.04
02:38:35|43369.38
02:38:36|43369.38
02:38:37|43369.38
02:38:38|43364.14
02:38:38|43364.14
02:38:40|43355.96
02:38:40|43355.96
02:38:43|43355.96
02:38:44|43355.96
02:38:44|43355.96
02:38:45|43355.96
02:38:47|43356.56
02:38:47|43356.56
02:38:48|43356.56
02:38:49|43356.56
02:38:50|43356.56
02:38:52|43356.56
02:38:52|43356.56
02:38:54|43356.56
02:38:54|43356.56
02:38:55|43356.56
02:38:58|43356.56
02:38:59|43374.65
02:39:00|43374.65
02:39:01|43374.65
02:39:02|43372.77
02:39:03|43374.25
02:39:04|43373.46
02:39:05|43373.46
02:39:06|43373.46
02:39:07|43373.31
02:39:08|43373.16
02:39:09|43374.89
02:39:10|43374.89
02:39:11|43374.89
02:39:12|43374.89
02:39:13|43374.89
02:39:14|43374.89
02:39:15|43374.89
02:39:16|43374.89
02:39:17|43374.89
02:39:18|43389.48
02:39:19|43389.48
02:39:20|43389.48
02:39:21|43389.48
02:39:22|43389.48
02:39:23|43389.48
02:39:24|43389.48
02:39:25|43389.48
02:39:26|43389.48
02:39:27|43381.25
02:39:28|43381.25
02:39:29|43381.25
02:39:30|43381.25
02:39:31|43381.25
02:39:32|43388.03
02:39:33|43388.03
02:39:34|43389.27
02:39:35|43389.19
02:39:36|43379.79
02:39:37|43379.79
02:39:38|43379.79
02:39:39|43379.79
02:39:40|43379.79
02:39:41|43379.79
02:39:42|43379.79
02:39:43|43379.79
02:39:44|43379.79
02:39:45|43383.12
02:39:46|43377.74
02:39:47|43377.74
02:39:48|43377.74
02:39:49|43377.74
02:39:50|43372.55
02:39:51|43372.55
02:39:52|43372.55
02:39:53|43372.55
02:39:54|43372.55
02:39:55|43372.55
02:39:56|43372.55
02:39:57|43372.55
02:39:59|43372.55
02:40:00|43372.55
02:40:02|43372.55
02:40:03|43372.55
02:40:03|43372.55
02:40:06|43372.55
02:40:06|43379.88
02:40:08|43379.88
02:40:08|43379.88
02:40:10|43379.88
02:40:11|43379.88
02:40:12|43381.89
02:40:13|43381.89
02:40:14|43381.89
02:40:15|43381.89
02:40:16|43381.89
02:40:17|43381.66
02:40:18|43381.66
02:40:19|43381.66
02:40:20|43381.66
02:40:21|43379.96
02:40:22|43380.82
02:40:23|43380.82
02:40:24|43380.82
02:40:25|43380.82
02:40:26|43380.82
02:40:27|43380.82
02:40:28|43380.82
02:40:29|43380.82
02:40:30|43380.82
02:40:31|43382.08
02:40:32|43382.08
02:40:33|43382.08
02:40:34|43382.08
02:40:35|43382.08
02:40:36|43382.08
02:40:37|43382.08
02:40:38|43382.08
02:40:39|43382.08
02:40:40|43382.08
02:40:41|43382.08
02:40:42|43383.4
02:40:43|43365.64
02:40:44|43365.64
02:40:45|43365.64
02:40:46|43365.64
02:40:47|43365.64
02:40:48|43365.64
02:40:49|43365.64
02:40:50|43365.64
02:40:51|43368.92
02:40:52|43368.92
02:40:53|43368.92
02:40:54|43368.92
02:40:55|43368.92
02:40:56|43368.92
02:40:57|43365.38
02:40:58|43365.38
02:40:59|43365.38
02:41:01|43365.38
02:41:02|43365.38
02:41:03|43365.38
02:41:05|43365.38
02:41:05|43365.38
02:41:08|43365.38
02:41:08|43365.38
02:41:09|43365.38
02:41:10|43365.38
02:41:11|43365.38
02:41:12|43365.38
02:41:13|43365.38
02:41:14|43365.38
02:41:15|43365.38
02:41:16|43365.38
02:41:17|43365.38
02:41:18|43365.38
02:41:19|43365.38
02:41:20|43365.38
02:41:21|43365.38
02:41:22|43365.38
02:41:24|43365.38
02:41:24|43365.38
02:41:26|43365.38
02:41:26|43365.38
02:41:27|43365.38
02:41:28|43365.38
02:41:29|43365.38
02:41:30|43365.38
02:41:31|43365.38
02:41:32|43365.38
02:41:33|43365.38
02:41:34|43365.38
02:41:35|43365.38
02:41:36|43365.38
02:41:37|43365.38
02:41:38|43365.38
02:41:39|43365.38
02:41:40|43365.38
02:41:41|43365.38
02:41:42|43365.38
02:41:43|43365.38
02:41:44|43365.38
02:41:45|43365.38
02:41:46|43365.38
02:41:47|43365.38
02:41:48|43365.38
02:41:49|43365.38
02:41:50|43365.38
02:41:51|43365.38
02:41:52|43365.38
02:41:53|43365.38
02:41:54|43365.38
02:41:55|43365.38
02:41:56|43372.15
02:41:57|43372.15
02:41:58|43372.15
02:42:00|43372.15
02:42:01|43372.15
02:42:02|43372.15
02:42:04|43372.15
02:42:05|43372.15
02:42:06|43372.15
02:42:07|43372.15
02:42:08|43372.15
02:42:09|43372.15
02:42:10|43372.15
02:42:11|43372.15
02:42:12|43372.15
02:42:13|43372.15
02:42:14|43383.59
02:42:15|43383.59
02:42:16|43383.59
02:42:17|43383.59
02:42:18|43383.59
02:42:20|43383.59
02:42:20|43383.59
02:42:21|43383.59
02:42:22|43383.59
02:42:24|43383.59
02:42:24|43383.59
02:42:26|43383.59
02:42:26|43383.59
02:42:27|43383.59
02:42:29|43383.59
02:42:30|43383.59
02:42:30|43383.59
02:42:31|43383.59
02:42:33|43383.59
02:42:33|43383.59
02:42:35|43383.59
02:42:35|43383.59
02:42:37|43383.59
02:42:37|43383.59
02:42:38|43383.59
02:42:39|43383.59
02:42:40|43383.86
02:42:42|43383.86
02:42:42|43383.86
02:42:43|43383.86
02:42:44|43383.86
02:42:46|43383.86
02:42:46|43383.86
02:42:48|43382.7
02:42:49|43382.7
02:42:50|43382.7
02:42:51|43382.7
02:42:51|43382.7
02:42:53|43382.7
02:42:54|43382.7
02:42:55|43382.7
02:42:55|43382.7
02:42:57|43382.7
02:42:57|43382.7
02:42:59|43385.
02:42:59|43389.56
02:43:02|43387.87
02:43:03|43387.87
02:43:05|43387.87
02:43:06|43387.87
02:43:08|43387.87
02:43:09|43387.87
02:43:10|43387.87
02:43:11|43387.87
02:43:11|43387.87
02:43:13|43387.87
02:43:14|43387.87
02:43:15|43387.87
02:43:15|43367.74
02:43:17|43367.74
02:43:18|43367.74
02:43:19|43367.74
02:43:20|43367.74
02:43:21|43367.74
02:43:22|43367.74
02:43:23|43367.74
02:43:24|43367.74
02:43:25|43367.74
02:43:26|43367.74
02:43:27|43367.74
02:43:28|43367.74
02:43:29|43367.74
02:43:30|43367.74
02:43:31|43367.74
02:43:32|43360.84
02:43:33|43360.84
02:43:34|43360.84
02:43:35|43360.84
02:43:36|43360.84
02:43:37|43360.84
02:43:38|43353.83
02:43:38|43348.66
02:43:40|43349.17
02:43:41|43349.17
02:43:41|43349.17
02:43:43|43340.38
02:43:43|43340.38
02:43:45|43344.01
02:43:46|43344.01
02:43:47|43344.01
02:43:48|43344.01
02:43:48|43350.07
02:43:50|43354.15
02:43:51|43354.15
02:43:52|43354.15
02:43:53|43354.15
02:43:54|43354.15
02:43:55|43354.15
02:43:55|43354.15
02:43:57|43354.15
02:43:57|43354.15
02:43:58|43354.15
02:44:00|43354.15
02:44:00|43354.15
02:44:02|43354.15
02:44:04|43354.15
02:44:06|43354.15
02:44:06|43353.93
02:44:07|43353.93
02:44:09|43353.93
02:44:10|43353.93
02:44:11|43353.93
02:44:12|43353.93
02:44:13|43353.93
02:44:14|43353.93
02:44:15|43353.93
02:44:16|43353.12
02:44:17|43353.12
02:44:18|43354.66
02:44:20|43354.66
02:44:21|43354.6
02:44:22|43354.6
02:44:23|43354.6
02:44:24|43354.6
02:44:25|43354.6
02:44:26|43359.16
02:44:27|43359.16
02:44:28|43359.16
02:44:29|43359.16
02:44:30|43359.16
02:44:31|43359.16
02:44:32|43354.07
02:44:33|43352.63
02:44:34|43352.63
02:44:35|43352.63
02:44:36|43352.63
02:44:37|43348.02
02:44:38|43349.44
02:44:39|43349.44
02:44:40|43349.44
02:44:40|43349.44
02:44:42|43349.44
02:44:42|43349.44
02:44:43|43354.87
02:44:44|43354.87
02:44:46|43354.87
02:44:46|43354.87
02:44:48|43354.87
02:44:49|43354.87
02:44:50|43354.87
02:44:51|43354.87
02:44:51|43349.45
02:44:53|43349.45
02:44:54|43349.45
02:44:54|43349.45
02:44:56|43349.45
02:44:57|43349.45
02:44:58|43349.45
02:44:59|43353.45
02:45:00|43353.45
02:45:01|43353.45
02:45:01|43353.45
02:45:02|43353.45
02:45:05|43353.45
02:45:05|43353.45
02:45:08|43353.44
02:45:08|43353.45
02:45:09|43353.45
02:45:10|43353.45
02:45:11|43353.45
02:45:12|43353.45
02:45:14|43360.61
02:45:15|43360.61
02:45:16|43360.61
02:45:17|43360.61
02:45:18|43360.61
02:45:19|43360.61
02:45:20|43360.61
02:45:21|43360.61
02:45:22|43362.13
02:45:23|43362.13
02:45:24|43362.13
02:45:25|43362.13
02:45:26|43362.13
02:45:27|43362.13
02:45:28|43362.13
02:45:29|43362.13
02:45:30|43362.13
02:45:31|43362.13
02:45:32|43362.13
02:45:33|43362.13
02:45:34|43362.13
02:45:35|43362.13
02:45:36|43362.13
02:45:37|43367.93
02:45:38|43368.63
02:45:39|43368.63
02:45:40|43366.87
02:45:41|43366.87
02:45:42|43366.87
02:45:43|43366.87
02:45:44|43366.87
02:45:45|43366.87
02:45:46|43366.87
02:45:47|43368.78
02:45:48|43368.78
02:45:49|43368.78
02:45:50|43366.69
02:45:51|43366.69
02:45:52|43366.69
02:45:53|43366.69
02:45:54|43366.69
02:45:55|43366.69
02:45:56|43366.69
02:45:57|43366.69
02:45:58|43366.69
02:45:59|43366.69
02:46:00|43366.69
02:46:01|43366.69
02:46:02|43366.69
02:46:03|43366.69
02:46:05|43366.69
02:46:06|43366.69
02:46:07|43366.69
02:46:08|43366.69
02:46:10|43366.69
02:46:11|43366.69
02:46:13|43366.69
02:46:13|43366.69
02:46:14|43366.69
02:46:15|43366.69
02:46:16|43366.69
02:46:17|43366.69
02:46:18|43366.69
02:46:19|43366.69
02:46:21|43366.69
02:46:21|43366.69
02:46:22|43366.69
02:46:23|43366.69
02:46:25|43366.69
02:46:25|43366.69
02:46:26|43366.69
02:46:28|43366.69
02:46:28|43366.69
02:46:29|43366.69
02:46:30|43366.69
02:46:32|43366.69
02:46:32|43366.69
02:46:33|43366.69
02:46:34|43366.69
02:46:35|43366.69
02:46:37|43366.69
02:46:38|43366.69
02:46:39|43366.69
02:46:39|43366.69
02:46:40|43366.69
02:46:42|43366.69
02:46:43|43366.69
02:46:44|43366.69
02:46:44|43363.31
02:46:45|43363.31
02:46:46|43363.31
02:46:47|43373.24
02:46:49|43373.24
02:46:50|43373.24
02:46:50|43373.24
02:46:51|43373.24
02:46:52|43373.24
02:46:53|43373.24
02:46:55|43373.24
02:46:55|43373.24
02:46:56|43373.24
02:46:57|43373.24
02:46:58|43373.24
02:46:59|43380.05
02:47:00|43367.72
02:47:02|43367.72
02:47:02|43367.72
02:47:03|43366.99
02:47:06|43371.26
02:47:06|43371.26
02:47:07|43371.26
02:47:09|43371.26
02:47:10|43371.26
02:47:11|43371.26
02:47:12|43376.84
02:47:12|43377.76
02:47:13|43377.76
02:47:15|43377.76
02:47:16|43377.76
02:47:16|43377.76
02:47:18|43377.35
02:47:18|43377.35
02:47:20|43377.35
02:47:21|43377.35
02:47:21|43377.35
02:47:23|43377.35
02:47:23|43377.35
02:47:25|43377.35
02:47:25|43377.35
02:47:27|43377.35
02:47:28|43377.35
02:47:29|43377.35
02:47:30|43383.21
02:47:31|43383.21
02:47:32|43383.21
02:47:33|43383.21
02:47:34|43382.71
02:47:35|43382.71
02:47:36|43382.71
02:47:37|43382.71
02:47:38|43382.71
02:47:39|43382.71
02:47:40|43382.71
02:47:41|43382.71
02:47:42|43382.71
02:47:42|43382.71
02:47:44|43382.71
02:47:45|43382.71
02:47:46|43382.71
02:47:47|43382.71
02:47:48|43382.71
02:47:48|43382.71
02:47:50|43382.71
02:47:50|43382.71
02:47:51|43382.71
02:47:53|43382.71
02:47:53|43382.71
02:47:55|43382.71
02:47:56|43382.71
02:47:57|43382.71
02:47:58|43382.71
02:47:59|43382.71
02:48:00|43382.71
02:48:00|43382.71
02:48:01|43382.71
02:48:03|43382.71
02:48:04|43371.88
02:48:05|43365.3
02:48:07|43365.3
02:48:08|43365.3
02:48:09|43365.3
02:48:10|43365.3
02:48:11|43365.3
02:48:13|43365.3
02:48:13|43372.49
02:48:15|43372.49
02:48:16|43364.42
02:48:17|43365.58
02:48:18|43365.58
02:48:20|43365.58
02:48:20|43365.58
02:48:21|43365.58
02:48:22|43368.52
02:48:23|43368.52
02:48:24|43367.77
02:48:25|43366.59
02:48:26|43366.96
02:48:27|43366.96
02:48:28|43366.96
02:48:29|43366.96
02:48:30|43366.96
02:48:31|43366.96
02:48:32|43365.32
02:48:33|43365.32
02:48:34|43365.32
02:48:35|43365.32
02:48:36|43365.32
02:48:37|43365.32
02:48:38|43365.32
02:48:39|43365.32
02:48:40|43365.32
02:48:41|43365.32
02:48:42|43365.32
02:48:43|43365.32
02:48:45|43365.32
02:48:46|43365.32
02:48:47|43365.32
02:48:48|43365.32
02:48:50|43365.32
02:48:50|43365.32
02:48:52|43363.32
02:48:52|43363.65
02:48:54|43363.65
02:48:55|43365.31
02:48:56|43365.31
02:48:57|43364.91
02:48:58|43364.91
02:48:58|43364.91
02:48:59|43364.22
02:49:01|43364.22
02:49:03|43364.57
02:49:03|43364.57
02:49:04|43364.57
02:49:05|43364.57
02:49:07|43364.57
02:49:08|43364.91
02:49:10|43364.91
02:49:11|43364.91
02:49:12|43364.91
02:49:13|43364.91
02:49:15|43364.91
02:49:16|43364.91
02:49:17|43364.91
02:49:18|43364.91
02:49:19|43364.91
02:49:20|43364.91
02:49:21|43364.91
02:49:22|43364.91
02:49:23|43364.91
02:49:24|43364.91
02:49:25|43364.91
02:49:25|43364.91
02:49:27|43364.91
02:49:28|43364.91
02:49:29|43364.91
02:49:29|43364.91
02:49:30|43364.91
02:49:31|43364.91
02:49:33|43364.91
02:49:33|43364.91
02:49:34|43364.91
02:49:35|43364.91
02:49:36|43364.91
02:49:37|43364.91
02:49:39|43364.91
02:49:39|43364.91
02:49:40|43364.91
02:49:42|43364.91
02:49:42|43364.91
02:49:43|43364.91
02:49:44|43364.91
02:49:45|43364.91
02:49:46|43364.91
02:49:47|43364.91
02:49:48|43364.91
02:49:50|43364.91
02:49:50|43364.91
02:49:52|43364.91
02:49:52|43364.91
02:49:53|43364.91
02:49:55|43364.91
02:49:55|43364.91
02:49:56|43364.91
02:49:57|43374.06
02:49:58|43374.06
02:50:00|43374.06
02:50:00|43374.06
02:50:01|43374.06
02:50:02|43374.06
02:50:05|43374.06
02:50:05|43374.06
02:50:06|43374.06
02:50:08|43374.06
02:50:10|43374.06
02:50:10|43374.06
02:50:13|43374.06
02:50:14|43374.06
02:50:16|43374.06
02:50:16|43374.06
02:50:17|43374.06
02:50:18|43374.06
02:50:20|43374.06
02:50:21|43365.83
02:50:21|43364.56
02:50:22|43364.56
02:50:23|43364.56
02:50:25|43364.56
02:50:25|43364.56
02:50:26|43364.56
02:50:27|43364.56
02:50:28|43364.56
02:50:29|43364.56
02:50:30|43364.56
02:50:31|43364.56
02:50:32|43364.56
02:50:34|43363.31
02:50:34|43363.31
02:50:35|43363.31
02:50:36|43363.31
02:50:37|43363.31
02:50:38|43363.31
02:50:40|43363.31
02:50:41|43363.31
02:50:41|43363.31
02:50:42|43363.31
02:50:43|43363.31
02:50:45|43359.03
02:50:45|43359.03
02:50:47|43359.03
02:50:47|43359.03
02:50:49|43359.03
02:50:49|43359.03
02:50:50|43359.03
02:50:52|43359.03
02:50:52|43359.03
02:50:53|43359.03
02:50:54|43359.03
02:50:55|43359.03
02:50:57|43359.03
02:50:58|43359.03
02:50:58|43359.08
02:50:59|43359.08
02:51:00|43359.08
02:51:01|43359.08
02:51:02|43359.29
02:51:04|43359.29
02:51:04|43359.13
02:51:05|43359.83
02:51:06|43361.2
02:51:07|43361.2
02:51:08|43361.2
02:51:11|43361.2
02:51:13|43361.2
02:51:14|43374.59
02:51:16|43374.59
02:51:18|43374.59
02:51:19|43374.59
02:51:20|43374.59
02:51:21|43374.59
02:51:21|43374.59
02:51:22|43374.59
02:51:24|43374.59
02:51:24|43374.59
02:51:25|43374.59
02:51:26|43374.59
02:51:27|43374.59
02:51:28|43374.59
02:51:29|43374.59
02:51:30|43374.59
02:51:32|43375.65
02:51:33|43375.65
02:51:33|43375.65
02:51:34|43372.55
02:51:35|43371.67
02:51:36|43370.57
02:51:38|43372.83
02:51:39|43376.44
02:51:40|43376.44
02:51:40|43376.44
02:51:41|43380.13
02:51:42|43370.63
02:51:44|43370.63
02:51:44|43370.63
02:51:45|43370.63
02:51:47|43370.63
02:51:47|43370.63
02:51:48|43370.63
02:51:49|43370.63
02:51:50|43370.63
02:51:52|43370.63
02:51:52|43370.63
02:51:53|43367.4
02:51:54|43367.4
02:51:56|43367.4
02:51:56|43367.4
02:51:57|43367.4
02:51:59|43367.4
02:51:59|43367.4
02:52:00|43367.4
02:52:01|43367.4
02:52:03|43367.4
02:52:03|43367.4
02:52:05|43367.4
02:52:05|43367.4
02:52:06|43367.4
02:52:08|43367.4
02:52:08|43356.33
02:52:09|43356.33
02:52:12|43340.53
02:52:13|43341.08
02:52:14|43341.08
02:52:15|43341.08
02:52:16|43341.08
02:52:17|43341.08
02:52:18|43341.08
02:52:19|43341.08
02:52:20|43341.08
02:52:21|43341.08
02:52:22|43341.08
02:52:23|43336.31
02:52:24|43336.31
02:52:25|43340.69
02:52:26|43340.69
02:52:27|43340.69
02:52:28|43340.69
02:52:29|43340.69
02:52:30|43340.69
02:52:31|43340.69
02:52:32|43340.69
02:52:34|43340.69
02:52:35|43340.69
02:52:35|43340.69
02:52:37|43340.69
02:52:38|43340.69
02:52:39|43340.69
02:52:40|43340.69
02:52:41|43340.69
02:52:42|43343.51
02:52:42|43343.51
02:52:44|43343.51
02:52:45|43343.51
02:52:46|43343.51
02:52:47|43343.51
02:52:48|43343.51
02:52:49|43343.51
02:52:50|43343.51
02:52:51|43343.51
02:52:52|43343.51
02:52:53|43343.51
02:52:53|43343.51
02:52:54|43343.51
02:52:56|43343.51
02:52:57|43343.51
02:52:57|43343.51
02:52:59|43343.51
02:53:00|43343.51
02:53:01|43343.51
02:53:02|43343.51
02:53:03|43343.51
02:53:04|43333.73
02:53:05|43333.73
02:53:06|43333.73
02:53:07|43333.73
02:53:08|43333.73
02:53:09|43333.73
02:53:09|43333.73
02:53:12|43333.73
02:53:14|43333.73
02:53:15|43333.73
02:53:16|43333.73
02:53:17|43333.73
02:53:17|43333.73
02:53:18|43333.73
02:53:19|43333.73
02:53:20|43333.73
02:53:22|43333.73
02:53:23|43333.73
02:53:25|43333.73
02:53:25|43333.73
02:53:26|43333.73
02:53:27|43333.73
02:53:28|43333.73
02:53:29|43333.73
02:53:30|43333.73
02:53:31|43333.73
02:53:32|43333.73
02:53:33|43333.73
02:53:34|43333.73
02:53:36|43333.73
02:53:36|43333.73
02:53:37|43341.42
02:53:38|43341.42
02:53:39|43329.24
02:53:40|43329.24
02:53:41|43329.24
02:53:42|43332.85
02:53:43|43339.52
02:53:44|43339.52
02:53:46|43339.51
02:53:46|43339.51
02:53:47|43339.51
02:53:48|43339.51
02:53:51|43339.51
02:53:52|43332.23
02:53:53|43332.23
02:53:54|43332.23
02:53:55|43332.23
02:53:56|43332.23
02:53:57|43332.23
02:53:58|43332.23
02:53:59|43333.42
02:54:00|43333.42
02:54:01|43333.42
02:54:02|43333.42
02:54:04|43333.42
02:54:04|43333.42
02:54:05|43333.42
02:54:06|43333.42
02:54:07|43341.24
02:54:08|43341.24
02:54:09|43341.24
02:54:10|43341.24
02:54:12|43341.24
02:54:14|43341.24
02:54:15|43341.24
02:54:15|43341.24
02:54:17|43341.24
02:54:17|43341.24
02:54:18|43341.24
02:54:20|43341.24
02:54:21|43341.24
02:54:22|43341.24
02:54:23|43341.24
02:54:24|43341.24
02:54:25|43353.01
02:54:26|43353.01
02:54:27|43357.42
02:54:28|43357.42
02:54:29|43357.42
02:54:30|43357.42
02:54:31|43358.49
02:54:32|43358.49
02:54:33|43358.49
02:54:34|43358.49
02:54:35|43358.49
02:54:36|43368.72
02:54:37|43368.72
02:54:38|43368.72
02:54:39|43368.72
02:54:41|43368.72
02:54:42|43379.
02:54:43|43379.
02:54:44|43379.
02:54:44|43383.6
02:54:46|43390.11
02:54:47|43390.11
02:54:48|43381.46
02:54:49|43381.46
02:54:49|43381.46
02:54:51|43381.46
02:54:51|43381.46
02:54:53|43372.62
02:54:54|43372.62
02:54:55|43372.62
02:54:56|43372.62
02:54:57|43384.75
02:54:58|43384.75
02:54:59|43384.75
02:55:00|43384.75
02:55:01|43384.75
02:55:01|43384.75
02:55:03|43384.75
02:55:04|43384.75
02:55:05|43384.75
02:55:06|43384.75
02:55:06|43384.75
02:55:08|43384.75
02:55:08|43384.75
02:55:09|43384.75
02:55:10|43384.75
02:55:12|43384.75
02:55:12|43384.75
02:55:15|43372.44
02:55:17|43372.44
02:55:18|43372.44
02:55:19|43372.44
02:55:20|43372.44
02:55:21|43372.44
02:55:22|43372.44
02:55:23|43372.44
02:55:24|43372.44
02:55:26|43372.44
02:55:26|43372.44
02:55:27|43372.44
02:55:28|43372.44
02:55:30|43372.44
02:55:30|43372.44
02:55:31|43372.44
02:55:32|43372.44
02:55:33|43372.44
02:55:34|43372.44
02:55:35|43372.44
02:55:36|43372.44
02:55:37|43372.44
02:55:38|43372.44
02:55:39|43372.44
02:55:40|43372.44
02:55:41|43372.44
02:55:42|43372.44
02:55:43|43372.44
02:55:44|43372.44
02:55:45|43372.44
02:55:46|43372.44
02:55:47|43372.44
02:55:48|43372.44
02:55:49|43372.44
02:55:50|43372.44
02:55:51|43372.44
02:55:52|43372.44
02:55:53|43372.44
02:55:54|43372.44
02:55:55|43372.44
02:55:56|43372.44
02:55:57|43372.44
02:55:58|43372.44
02:55:59|43372.44
02:56:00|43372.44
02:56:01|43372.44
02:56:02|43372.44
02:56:03|43372.44
02:56:04|43372.44
02:56:05|43387.71
02:56:06|43387.71
02:56:07|43381.77
02:56:08|43382.69
02:56:09|43382.69
02:56:10|43382.69
02:56:11|43382.69
02:56:12|43382.69
02:56:14|43382.69
02:56:15|43382.69
02:56:16|43382.69
02:56:17|43382.69
02:56:18|43382.69
02:56:19|43382.69
02:56:21|43382.69
02:56:22|43382.69
02:56:23|43382.69
02:56:24|43383.59
02:56:25|43383.59
02:56:26|43383.59
02:56:27|43383.59
02:56:28|43383.59
02:56:29|43383.59
02:56:30|43383.59
02:56:31|43383.59
02:56:32|43383.59
02:56:32|43390.3
02:56:34|43390.3
02:56:34|43390.3
02:56:36|43391.
02:56:37|43391.
02:56:38|43391.
02:56:39|43391.
02:56:39|43391.
02:56:40|43406.57
02:56:42|43406.57
02:56:43|43406.57
02:56:44|43406.57
02:56:45|43406.57
02:56:46|43406.57
02:56:47|43406.57
02:56:47|43406.57
02:56:49|43406.57
02:56:49|43405.37
02:56:50|43405.37
02:56:52|43405.37
02:56:53|43402.91
02:56:54|43405.48
02:56:55|43405.43
02:56:55|43406.17
02:56:57|43406.17
02:56:59|43406.13
02:56:59|43406.13
02:57:00|43406.13
02:57:02|43406.13
02:57:03|43405.5
02:57:04|43405.5
02:57:05|43405.5
02:57:05|43388.45
02:57:07|43388.45
02:57:07|43388.45
02:57:09|43388.45
02:57:09|43388.45
02:57:10|43388.45
02:57:11|43388.45
02:57:12|43388.45
02:57:13|43388.45
02:57:16|43387.26
02:57:17|43387.26
02:57:18|43387.26
02:57:19|43387.26
02:57:20|43387.26
02:57:22|43387.26
02:57:23|43387.26
02:57:25|43388.17
02:57:26|43388.17
02:57:27|43388.17
02:57:28|43396.05
02:57:29|43396.05
02:57:29|43396.05
02:57:31|43396.05
02:57:32|43396.05
02:57:32|43396.05
02:57:33|43396.05
02:57:34|43396.05
02:57:36|43396.05
02:57:36|43398.22
02:57:37|43398.22
02:57:39|43398.22
02:57:39|43397.92
02:57:41|43397.92
02:57:41|43397.92
02:57:42|43397.92
02:57:43|43397.92
02:57:44|43397.92
02:57:45|43384.43
02:57:46|43384.43
02:57:47|43384.43
02:57:48|43383.2
02:57:50|43383.2
02:57:50|43383.2
02:57:51|43383.2
02:57:53|43383.2
02:57:53|43383.2
02:57:54|43386.23
02:57:55|43386.23
02:57:56|43386.23
02:57:58|43386.23
02:57:58|43386.23
02:58:00|43386.23
02:58:00|43386.23
02:58:01|43386.23
02:58:02|43380.88
02:58:03|43380.87
02:58:05|43380.87
02:58:05|43380.87
02:58:07|43382.33
02:58:07|43382.33
02:58:08|43382.33
02:58:10|43382.33
02:58:10|43382.33
02:58:12|43382.33
02:58:13|43382.33
02:58:14|43382.33
02:58:14|43382.33
02:58:17|43382.33
02:58:18|43382.33
02:58:19|43382.33
02:58:20|43382.33
02:58:21|43382.33
02:58:22|43378.73
02:58:23|43378.73
02:58:24|43378.73
02:58:25|43378.73
02:58:26|43378.73
02:58:27|43378.73
02:58:28|43378.73
02:58:29|43378.73
02:58:30|43378.73
02:58:31|43378.73
02:58:32|43378.73
02:58:33|43391.64
02:58:34|43397.32
02:58:35|43411.3
02:58:36|43423.45
02:58:37|43423.79
02:58:38|43423.78
02:58:39|43423.78
02:58:40|43436.03
02:58:41|43436.03
02:58:42|43436.03
02:58:43|43436.03
02:58:44|43436.03
02:58:45|43436.03
02:58:46|43436.03
02:58:47|43436.03
02:58:48|43436.03
02:58:49|43418.14
02:58:50|43418.14
02:58:51|43418.14
02:58:52|43418.14
02:58:53|43418.14
02:58:54|43425.68
02:58:55|43416.77
02:58:56|43416.77
02:58:57|43416.77
02:58:58|43416.77
02:58:59|43416.77
02:59:00|43411.59
02:59:01|43411.59
02:59:02|43412.77
02:59:03|43412.77
02:59:04|43412.77
02:59:05|43412.77
02:59:06|43412.77
02:59:07|43412.77
02:59:08|43412.77
02:59:09|43412.77
02:59:11|43412.77
02:59:12|43412.77
02:59:13|43412.77
02:59:14|43412.77
02:59:15|43412.77
02:59:15|43412.77
02:59:18|43412.77
02:59:20|43412.77
02:59:21|43412.77
02:59:22|43412.77
02:59:24|43412.77
02:59:24|43412.77
02:59:25|43412.77
02:59:26|43412.77
02:59:27|43412.77
02:59:28|43412.77
02:59:29|43412.77
02:59:31|43412.77
02:59:32|43412.77
02:59:33|43412.77
02:59:34|43412.77
02:59:36|43411.76
02:59:37|43411.59
02:59:38|43411.59
02:59:39|43411.59
02:59:40|43411.59
02:59:41|43411.59
02:59:41|43411.59
02:59:43|43411.59
02:59:43|43401.91
02:59:45|43401.91
02:59:46|43401.91
02:59:47|43401.91
02:59:48|43401.91
02:59:49|43401.91
02:59:50|43401.91
02:59:50|43401.91
02:59:52|43401.91
02:59:53|43401.91
02:59:54|43391.7
02:59:55|43391.7
02:59:55|43391.7
02:59:57|43391.7
02:59:58|43391.7
02:59:58|43391.7
03:00:00|43389.8
03:00:01|43389.8
03:00:02|43390.12
03:00:03|43390.94
03:00:04|43390.94
03:00:05|43395.78
03:00:05|43395.78
03:00:06|43395.78
03:00:07|43390.61
03:00:09|43390.61
03:00:10|43394.68
03:00:10|43394.68
03:00:11|43394.68
03:00:13|43394.68
03:00:13|43394.68
03:00:15|43394.68
03:00:16|43394.68
03:00:17|43394.68
03:00:19|43394.68
03:00:21|43399.03
03:00:22|43399.03
03:00:23|43399.03
03:00:24|43399.03
03:00:26|43399.03
03:00:27|43399.03
03:00:28|43399.03
03:00:29|43399.03
03:00:30|43402.56
03:00:32|43402.56
03:00:33|43402.56
03:00:33|43402.56
03:00:34|43402.56
03:00:35|43402.56
03:00:36|43402.56
03:00:38|43402.56
03:00:38|43402.56
03:00:40|43402.56
03:00:40|43396.78
03:00:41|43396.78
03:00:43|43396.78
03:00:43|43396.78
03:00:44|43396.78
03:00:45|43396.78
03:00:46|43396.78
03:00:47|43396.78
03:00:48|43396.78
03:00:51|43396.78
03:00:51|43396.78
03:00:52|43396.78
03:00:53|43396.78
03:00:54|43396.78
03:00:55|43402.42
03:00:56|43404.49
03:00:57|43404.49
03:00:58|43404.49
03:00:59|43404.49
03:01:00|43404.49
03:01:01|43404.49
03:01:02|43407.67
03:01:03|43407.68
03:01:04|43407.68
03:01:05|43400.64
03:01:06|43400.64
03:01:07|43400.64
03:01:08|43400.64
03:01:09|43400.64
03:01:10|43400.64
03:01:11|43400.64
03:01:13|43400.64
03:01:14|43400.64
03:01:15|43400.64
03:01:16|43400.64
03:01:17|43400.64
03:01:18|43400.64
03:01:20|43400.64
03:01:22|43401.86
03:01:24|43391.81
03:01:24|43391.81
03:01:26|43391.81
03:01:27|43391.81
03:01:28|43391.81
03:01:29|43391.81
03:01:30|43391.81
03:01:31|43391.81
03:01:32|43398.98
03:01:33|43401.95
03:01:34|43401.95
03:01:35|43401.95
03:01:36|43401.95
03:01:37|43412.72
03:01:38|43412.72
03:01:39|43412.72
03:01:40|43412.72
03:01:41|43412.72
03:01:42|43412.72
03:01:43|43412.72
03:01:44|43412.72
03:01:46|43412.72
03:01:47|43412.72
03:01:48|43412.72
03:01:49|43412.72
03:01:50|43412.72
03:01:51|43412.72
03:01:51|43412.72
03:01:52|43412.72
03:01:54|43412.72
03:01:55|43415.32
03:01:56|43417.1
03:01:57|43417.1
03:01:58|43417.1
03:01:59|43417.1
03:02:00|43417.1
03:02:01|43417.1
03:02:01|43417.1
03:02:03|43417.1
03:02:04|43417.1
03:02:05|43417.1
03:02:06|43417.1
03:02:07|43417.1
03:02:07|43417.1
03:02:09|43417.1
03:02:10|43417.1
03:02:11|43417.1
03:02:12|43417.1
03:02:13|43417.1
03:02:14|43417.1
03:02:15|43417.1
03:02:15|43417.1
03:02:17|43417.1
03:02:18|43394.68
03:02:18|43389.48
03:02:21|43389.48
03:02:22|43389.48
03:02:23|43388.11
03:02:25|43396.05
03:02:26|43396.05
03:02:26|43396.05
03:02:28|43396.05
03:02:30|43407.04
03:02:30|43407.06
03:02:33|43407.06
03:02:33|43407.06
03:02:34|43407.06
03:02:35|43407.06
03:02:36|43402.77
03:02:37|43406.15
03:02:38|43404.42
03:02:39|43404.42
03:02:41|43404.42
03:02:41|43404.42
03:02:42|43404.42
03:02:43|43404.42
03:02:44|43404.42
03:02:45|43404.42
03:02:46|43404.42
03:02:47|43404.42
03:02:48|43404.42
03:02:50|43404.42
03:02:51|43404.42
03:02:52|43404.42
03:02:53|43404.42
03:02:54|43404.83
03:02:55|43404.75
03:02:56|43404.75
03:02:57|43404.75
03:02:58|43404.75
03:02:59|43404.75
03:03:00|43404.75
03:03:01|43404.75
03:03:02|43404.75
03:03:03|43403.36
03:03:04|43403.36
03:03:05|43403.36
03:03:06|43403.36
03:03:07|43403.36
03:03:08|43403.36
03:03:09|43403.36
03:03:10|43403.36
03:03:11|43403.36
03:03:12|43403.36
03:03:13|43403.36
03:03:14|43403.36
03:03:16|43403.36
03:03:16|43403.36
03:03:17|43403.36
03:03:19|43404.73
03:03:20|43404.73
03:03:22|43404.72
03:03:22|43404.72
03:03:24|43404.72
03:03:24|43404.72
03:03:27|43404.72
03:03:27|43404.72
03:03:28|43404.72
03:03:29|43404.72
03:03:30|43404.72
03:03:31|43404.72
03:03:34|43404.72
03:03:34|43404.72
03:03:35|43404.72
03:03:36|43404.72
03:03:37|43404.72
03:03:38|43404.72
03:03:39|43404.72
03:03:40|43404.72
03:03:41|43404.72
03:03:42|43404.72
03:03:44|43404.72
03:03:45|43404.72
03:03:46|43404.72
03:03:47|43404.72
03:03:48|43404.72
03:03:49|43404.72
03:03:50|43404.72
03:03:51|43404.72
03:03:52|43404.72
03:03:53|43404.72
03:03:54|43404.72
03:03:55|43404.72
03:03:56|43404.72
03:03:57|43404.72
03:03:58|43404.72
03:03:59|43407.23
03:04:00|43402.58
03:04:01|43402.58
03:04:02|43407.16
03:04:03|43407.16
03:04:04|43407.16
03:04:05|43407.16
03:04:06|43407.16
03:04:07|43407.16
03:04:08|43409.29
03:04:09|43409.2
03:04:10|43409.2
03:04:11|43409.2
03:04:12|43409.2
03:04:13|43409.2
03:04:14|43409.2
03:04:15|43409.2
03:04:16|43409.2
03:04:17|43409.2
03:04:18|43409.2
03:04:19|43409.2
03:04:20|43409.2
03:04:22|43409.2
03:04:24|43409.2
03:04:26|43409.2
03:04:26|43405.76
03:04:28|43407.16
03:04:29|43407.16
03:04:30|43407.16
03:04:31|43407.16
03:04:32|43407.16
03:04:33|43407.16
03:04:34|43407.16
03:04:36|43407.16
03:04:37|43406.88
03:04:38|43406.69
03:04:39|43406.69
03:04:40|43406.69
03:04:41|43406.69
03:04:42|43403.49
03:04:43|43403.49
03:04:44|43403.49
03:04:45|43405.93
03:04:45|43405.93
03:04:47|43404.03
03:04:48|43403.49
03:04:48|43403.49
03:04:50|43403.49
03:04:52|43404.73
03:04:52|43404.73
03:04:53|43404.73
03:04:54|43404.73
03:04:55|43404.73
03:04:57|43404.73
03:04:58|43404.73
03:04:58|43403.49
03:05:00|43403.49
03:05:00|43403.49
03:05:01|43403.49
03:05:04|43403.49
03:05:04|43403.49
03:05:05|43403.49
03:05:06|43403.49
03:05:07|43389.29
03:05:08|43389.29
03:05:09|43389.29
03:05:10|43383.96
03:05:11|43390.76
03:05:12|43390.76
03:05:13|43397.68
03:05:14|43397.68
03:05:15|43397.68
03:05:16|43397.68
03:05:17|43397.68
03:05:18|43397.68
03:05:19|43397.68
03:05:20|43399.06
03:05:21|43399.72
03:05:23|43401.79
03:05:25|43401.79
03:05:26|43401.79
03:05:28|43401.79
03:05:29|43401.79
03:05:30|43401.79
03:05:31|43401.79
03:05:31|43401.79
03:05:34|43407.7
03:05:34|43406.14
03:05:35|43408.31
03:05:36|43408.31
03:05:37|43408.31
03:05:38|43408.31
03:05:39|43408.31
03:05:40|43408.31
03:05:41|43408.31
03:05:42|43408.31
03:05:43|43408.31
03:05:44|43408.31
03:05:45|43408.31
03:05:47|43408.31
03:05:47|43408.31
03:05:48|43408.31
03:05:49|43408.31
03:05:50|43408.31
03:05:52|43408.31
03:05:53|43410.85
03:05:54|43416.57
03:05:55|43416.57
03:05:56|43416.57
03:05:57|43416.57
03:05:58|43416.57
03:05:59|43416.57
03:06:00|43416.57
03:06:01|43413.14
03:06:02|43413.14
03:06:03|43416.62
03:06:04|43416.62
03:06:05|43416.62
03:06:06|43416.62
03:06:07|43416.62
03:06:08|43416.62
03:06:09|43416.62
03:06:10|43416.62
03:06:11|43416.62
03:06:12|43416.62
03:06:13|43413.54
03:06:14|43413.54
03:06:15|43414.91
03:06:16|43414.91
03:06:17|43414.91
03:06:18|43414.91
03:06:19|43414.91
03:06:20|43414.66
03:06:21|43414.66
03:06:22|43414.66
03:06:23|43414.66
03:06:25|43414.66
03:06:27|43414.66
03:06:28|43414.66
03:06:30|43414.66
03:06:31|43417.88
03:06:31|43417.88
03:06:33|43420.86
03:06:34|43420.86
03:06:35|43420.86
03:06:36|43420.86
03:06:37|43420.86
03:06:38|43420.86
03:06:39|43420.86
03:06:40|43410.02
03:06:41|43410.02
03:06:43|43411.84
03:06:44|43411.84
03:06:45|43411.84
03:06:46|43411.84
03:06:47|43411.84
03:06:48|43406.35
03:06:48|43406.35
03:06:50|43406.35
03:06:50|43412.74
03:06:53|43412.74
03:06:53|43412.74
03:06:54|43412.74
03:06:56|43412.74
03:06:56|43412.74
03:06:58|43412.74
03:06:58|43412.74
03:06:59|43412.74
03:07:00|43412.74
03:07:02|43412.74
03:07:03|43412.74
03:07:03|43412.74
03:07:05|43412.74
03:07:05|43412.74
03:07:07|43412.74
03:07:08|43412.74
03:07:08|43412.74
03:07:09|43412.74
03:07:10|43412.74
03:07:11|43412.74
03:07:12|43412.74
03:07:13|43401.09
03:07:15|43401.09
03:07:15|43401.09
03:07:16|43398.98
03:07:17|43394.19
03:07:18|43394.19
03:07:19|43394.19
03:07:20|43393.15
03:07:21|43393.15
03:07:22|43393.15
03:07:23|43393.15
03:07:25|43393.15
03:07:27|43393.15
03:07:28|43393.15
03:07:29|43393.15
03:07:31|43393.15
03:07:32|43393.15
03:07:32|43385.75
03:07:33|43385.89
03:07:35|43385.89
03:07:35|43385.89
03:07:37|43385.89
03:07:37|43385.89
03:07:39|43385.67
03:07:40|43385.67
03:07:40|43385.67
03:07:42|43391.7
03:07:43|43391.7
03:07:44|43391.7
03:07:45|43391.7
03:07:46|43391.7
03:07:47|43393.1
03:07:48|43391.47
03:07:50|43391.47
03:07:50|43391.47
03:07:52|43391.47
03:07:53|43391.47
03:07:53|43391.47
03:07:54|43391.47
03:07:55|43391.47
03:07:56|43391.47
03:07:58|43391.47
03:07:59|43391.47
03:08:00|43391.47
03:08:01|43391.47
03:08:02|43391.47
03:08:02|43388.84
03:08:03|43388.84
03:08:05|43388.84
03:08:06|43388.84
03:08:07|43388.84
03:08:08|43388.84
03:08:09|43375.8
03:08:09|43375.8
03:08:11|43389.11
03:08:12|43389.11
03:08:13|43389.11
03:08:14|43389.11
03:08:14|43389.11
03:08:16|43389.11
03:08:17|43389.11
03:08:18|43389.11
03:08:19|43389.11
03:08:20|43389.11
03:08:21|43389.11
03:08:22|43389.21
03:08:23|43389.21
03:08:23|43389.21
03:08:24|43389.21
03:08:27|43389.21
03:08:29|43389.21
03:08:29|43389.21
03:08:30|43389.21
03:08:32|43389.21
03:08:33|43389.21
03:08:34|43389.21
03:08:35|43389.21
03:08:36|43389.21
03:08:37|43385.14
03:08:38|43385.14
03:08:39|43385.14
03:08:40|43385.14
03:08:41|43385.14
03:08:42|43385.14
03:08:43|43385.14
03:08:44|43385.14
03:08:45|43385.14
03:08:46|43385.14
03:08:47|43383.68
03:08:48|43383.68
03:08:49|43383.68
03:08:50|43383.68
03:08:51|43383.68
03:08:52|43383.68
03:08:53|43384.98
03:08:54|43384.98
03:08:55|43385.79
03:08:57|43388.07
03:08:57|43388.07
03:08:59|43388.07
03:08:59|43388.07
03:09:01|43388.07
03:09:02|43388.07
03:09:03|43388.07
03:09:04|43388.07
03:09:05|43388.07
03:09:06|43388.07
03:09:07|43388.07
03:09:08|43388.07
03:09:09|43388.07
03:09:10|43389.21
03:09:12|43389.21
03:09:12|43389.21
03:09:13|43389.21
03:09:15|43389.21
03:09:15|43389.21
03:09:16|43388.73
03:09:17|43388.73
03:09:18|43388.73
03:09:19|43388.73
03:09:20|43388.73
03:09:21|43388.73
03:09:22|43388.73
03:09:23|43388.73
03:09:24|43388.73
03:09:25|43386.62
03:09:27|43385.86
03:09:29|43386.04
03:09:29|43386.04
03:09:31|43386.04
03:09:32|43380.53
03:09:33|43380.53
03:09:34|43379.52
03:09:35|43379.52
03:09:36|43379.52
03:09:37|43377.56
03:09:38|43371.57
03:09:40|43377.04
03:09:41|43373.55
03:09:42|43373.55
03:09:43|43372.67
03:09:44|43372.67
03:09:45|43372.67
03:09:46|43372.67
03:09:47|43372.67
03:09:48|43372.67
03:09:49|43372.55
03:09:50|43372.55
03:09:51|43372.55
03:09:51|43372.55
03:09:53|43372.46
03:09:54|43372.46
03:09:55|43373.28
03:09:55|43374.03
03:09:57|43375.86
03:09:58|43375.86
03:09:59|43373.52
03:10:00|43373.52
03:10:01|43373.52
03:10:01|43371.84
03:10:02|43372.3
03:10:03|43352.58
03:10:05|43352.58
03:10:06|43352.58
03:10:07|43352.58
03:10:09|43347.63
03:10:09|43349.31
03:10:10|43354.41
03:10:11|43354.41
03:10:12|43356.59
03:10:13|43356.59
03:10:14|43356.59
03:10:15|43356.59
03:10:16|43356.59
03:10:17|43353.77
03:10:18|43353.77
03:10:20|43353.77
03:10:20|43353.77
03:10:21|43353.77
03:10:22|43353.77
03:10:25|43354.07
03:10:26|43343.23
03:10:26|43343.23
03:10:28|43343.23
03:10:29|43349.99
03:10:30|43349.99
03:10:32|43349.99
03:10:33|43349.99
03:10:35|43349.99
03:10:36|43349.99
03:10:37|43349.99
03:10:38|43339.64
03:10:38|43339.64
03:10:39|43339.64
03:10:41|43339.64
03:10:42|43339.64
03:10:43|43339.64
03:10:44|43339.63
03:10:44|43339.63
03:10:46|43339.63
03:10:47|43339.63
03:10:48|43339.63
03:10:49|43339.63
03:10:50|43339.63
03:10:51|43339.63
03:10:52|43339.63
03:10:53|43339.63
03:10:54|43336.87
03:10:55|43338.26
03:10:56|43338.26
03:10:57|43338.26
03:10:58|43338.26
03:10:59|43340.86
03:11:00|43340.86
03:11:01|43340.86
03:11:02|43340.86
03:11:03|43340.86
03:11:04|43335.95
03:11:05|43335.95
03:11:06|43335.95
03:11:07|43335.95
03:11:08|43335.95
03:11:09|43335.95
03:11:10|43335.95
03:11:11|43339.04
03:11:12|43339.04
03:11:13|43337.56
03:11:14|43337.56
03:11:15|43337.56
03:11:16|43337.56
03:11:17|43337.56
03:11:18|43337.56
03:11:19|43334.97
03:11:20|43334.97
03:11:21|43334.97
03:11:22|43334.97
03:11:23|43334.97
03:11:24|43334.97
03:11:26|43339.55
03:11:26|43339.55
03:11:27|43339.55
03:11:29|43339.55
03:11:31|43339.55
03:11:33|43339.55
03:11:33|43339.55
03:11:35|43339.63
03:11:36|43336.67
03:11:36|43336.67
03:11:38|43336.67
03:11:38|43336.67
03:11:40|43338.41
03:11:41|43339.24
03:11:41|43339.24
03:11:43|43339.24
03:11:44|43339.23
03:11:44|43337.62
03:11:46|43337.62
03:11:47|43337.62
03:11:48|43332.42
03:11:49|43334.52
03:11:49|43334.52
03:11:50|43334.52
03:11:52|43332.66
03:11:52|43332.66
03:11:56|43332.66
03:11:56|43332.66
03:11:58|43336.77
03:11:58|43336.77
03:11:59|43338.7
03:12:00|43338.7
03:12:01|43338.7
03:12:02|43338.7
03:12:03|43338.7
03:12:04|43339.35
03:12:05|43339.35
03:12:06|43339.64
03:12:07|43339.64
03:12:08|43339.64
03:12:09|43339.64
03:12:10|43339.64
03:12:11|43343.09
03:12:13|43343.09
03:12:13|43343.09
03:12:14|43343.23
03:12:15|43343.23
03:12:17|43343.23
03:12:17|43343.23
03:12:18|43343.23
03:12:19|43342.53
03:12:20|43342.53
03:12:21|43342.61
03:12:23|43342.61
03:12:24|43342.61
03:12:25|43342.61
03:12:26|43342.61
03:12:27|43342.61
03:12:28|43335.43
03:12:29|43335.43
03:12:31|43335.43
03:12:32|43335.43
03:12:34|43335.43
03:12:35|43335.43
03:12:36|43335.43
03:12:37|43335.34
03:12:37|43335.34
03:12:38|43335.59
03:12:39|43335.59
03:12:41|43335.59
03:12:42|43335.59
03:12:42|43335.59
03:12:43|43335.59
03:12:45|43335.59
03:12:45|43333.66
03:12:47|43333.66
03:12:47|43328.36
03:12:49|43328.36
03:12:49|43328.36
03:12:51|43328.36
03:12:52|43328.36
03:12:53|43328.36
03:12:53|43327.39
03:12:55|43327.39
03:12:55|43327.39
03:12:56|43327.39
03:12:58|43327.39
03:12:58|43338.56
03:12:59|43338.56
03:13:00|43338.56
03:13:01|43338.56
03:13:02|43338.56
03:13:05|43338.56
03:13:06|43338.56
03:13:07|43338.56
03:13:08|43338.56
03:13:09|43338.56
03:13:10|43338.56
03:13:11|43338.56
03:13:12|43338.56
03:13:14|43338.05
03:13:15|43338.03
03:13:16|43338.03
03:13:17|43338.03
03:13:18|43338.03
03:13:19|43338.03
03:13:20|43338.03
03:13:21|43338.03
03:13:22|43338.03
03:13:23|43338.03
03:13:24|43338.03
03:13:25|43338.03
03:13:26|43338.03
03:13:27|43338.03
03:13:28|43338.03
03:13:29|43339.62
03:13:30|43339.62
03:13:32|43339.62
03:13:34|43339.62
03:13:34|43339.62
03:13:36|43339.62
03:13:37|43339.62
03:13:38|43339.62
03:13:39|43339.62
03:13:40|43339.62
03:13:41|43339.62
03:13:42|43339.62
03:13:43|43329.93
03:13:44|43329.93
03:13:45|43331.23
03:13:46|43331.23
03:13:47|43331.23
03:13:48|43331.23
03:13:49|43331.23
03:13:50|43334.38
03:13:50|43334.38
03:13:52|43334.38
03:13:53|43334.38
03:13:54|43334.38
03:13:54|43334.38
03:13:56|43334.38
03:13:57|43325.33
03:13:58|43325.33
03:13:59|43328.06
03:14:00|43328.06
03:14:01|43328.06
03:14:02|43328.06
03:14:04|43328.06
03:14:04|43328.06
03:14:05|43328.06
03:14:06|43328.06
03:14:07|43328.06
03:14:08|43328.06
03:14:09|43328.06
03:14:10|43333.91
03:14:12|43333.91
03:14:12|43333.14
03:14:14|43332.24
03:14:14|43332.24
03:14:15|43332.24
03:14:16|43332.24
03:14:18|43332.24
03:14:18|43332.24
03:14:20|43332.24
03:14:20|43332.24
03:14:21|43332.24
03:14:22|43333.97
03:14:24|43321.26
03:14:24|43321.26
03:14:25|43321.26
03:14:26|43321.26
03:14:28|43321.26
03:14:30|43321.26
03:14:30|43318.78
03:14:31|43318.78
03:14:33|43318.78
03:14:35|43318.78
03:14:36|43318.78
03:14:37|43318.78
03:14:38|43318.78
03:14:39|43313.34
03:14:40|43313.34
03:14:41|43313.34
03:14:42|43313.34
03:14:43|43313.34
03:14:44|43313.34
03:14:45|43313.34
03:14:46|43313.34
03:14:47|43313.34
03:14:48|43312.9
03:14:49|43311.45
03:14:50|43311.45
03:14:51|43311.45
03:14:52|43311.45
03:14:53|43311.45
03:14:54|43311.45
03:14:55|43309.26
03:14:56|43309.26
03:14:57|43309.26
03:14:58|43309.26
03:14:59|43309.26
03:15:00|43307.24
03:15:01|43307.24
03:15:02|43307.24
03:15:04|43307.24
03:15:05|43307.24
03:15:06|43307.24
03:15:07|43307.24
03:15:08|43307.23
03:15:08|43307.23
03:15:10|43307.23
03:15:11|43301.87
03:15:12|43301.87
03:15:13|43301.87
03:15:13|43301.87
03:15:15|43301.87
03:15:16|43301.87
03:15:16|43301.87
03:15:18|43301.87
03:15:18|43301.87
03:15:20|43301.87
03:15:20|43301.87
03:15:22|43301.87
03:15:23|43301.87
03:15:24|43301.87
03:15:25|43301.87
03:15:26|43299.
03:15:26|43299.
03:15:28|43299.
03:15:29|43303.46
03:15:30|43303.46
03:15:31|43303.46
03:15:32|43303.46
03:15:34|43303.46
03:15:36|43303.46
03:15:36|43303.46
03:15:38|43303.46
03:15:39|43301.83
03:15:40|43301.83
03:15:41|43301.83
03:15:42|43301.83
03:15:43|43301.83
03:15:45|43299.49
03:15:46|43300.53
03:15:47|43300.53
03:15:47|43300.53
03:15:49|43300.53
03:15:50|43300.53
03:15:51|43300.53
03:15:52|43300.53
03:15:53|43298.98
03:15:53|43298.99
03:15:55|43298.99
03:15:56|43298.98
03:15:57|43298.98
03:15:57|43298.98
03:15:59|43299.98
03:16:00|43299.98
03:16:01|43299.98
03:16:02|43299.98
03:16:03|43294.65
03:16:04|43294.65
03:16:04|43294.65
03:16:07|43294.77
03:16:07|43294.77
03:16:09|43294.77
03:16:09|43294.77
03:16:10|43294.77
03:16:11|43294.77
03:16:13|43294.77
03:16:14|43294.77
03:16:15|43280.42
03:16:15|43280.42
03:16:16|43280.42
03:16:18|43280.42
03:16:18|43280.42
03:16:19|43291.24
03:16:20|43291.24
03:16:21|43291.24
03:16:22|43291.24
03:16:23|43291.24
03:16:25|43291.24
03:16:25|43300.28
03:16:26|43297.13
03:16:27|43297.13
03:16:29|43297.13
03:16:29|43297.13
03:16:30|43297.13
03:16:31|43302.25
03:16:33|43312.43
03:16:35|43317.89
03:16:36|43317.89
03:16:37|43305.18
03:16:38|43305.18
03:16:39|43305.18
03:16:40|43305.18
03:16:41|43305.18
03:16:42|43305.18
03:16:44|43305.18
03:16:44|43305.18
03:16:46|43305.17
03:16:47|43305.17
03:16:48|43305.17
03:16:49|43305.17
03:16:50|43305.17
03:16:51|43305.17
03:16:52|43305.17
03:16:53|43305.17
03:16:54|43305.17
03:16:55|43305.17
03:16:56|43305.17
03:16:57|43305.17
03:16:57|43305.17
03:16:59|43305.17
03:17:00|43305.17
03:17:01|43305.17
03:17:02|43305.17
03:17:03|43305.17
03:17:03|43305.17
03:17:05|43305.17
03:17:06|43305.17
03:17:07|43305.17
03:17:08|43305.17
03:17:08|43305.17
03:17:10|43305.17
03:17:11|43305.17
03:17:12|43305.17
03:17:13|43305.17
03:17:14|43305.17
03:17:15|43305.17
03:17:16|43314.65
03:17:16|43314.65
03:17:17|43314.65
03:17:19|43314.65
03:17:20|43303.96
03:17:21|43303.96
03:17:22|43296.26
03:17:23|43300.27
03:17:24|43301.81
03:17:25|43297.5
03:17:26|43302.98
03:17:26|43302.98
03:17:28|43302.98
03:17:29|43302.98
03:17:29|43299.11
03:17:31|43299.11
03:17:32|43300.46
03:17:33|43296.26
03:17:34|43296.2
03:17:36|43296.2
03:17:37|43296.2
03:17:39|43292.27
03:17:39|43292.27
03:17:40|43292.27
03:17:41|43292.27
03:17:43|43292.27
03:17:44|43292.27
03:17:45|43292.27
03:17:45|43292.98
03:17:46|43292.98
03:17:47|43292.98
03:17:48|43288.35
03:17:49|43281.47
03:17:50|43281.47
03:17:51|43281.47
03:17:52|43281.47
03:17:53|43281.47
03:17:55|43285.42
03:17:55|43285.42
03:17:56|43285.42
03:17:57|43285.42
03:17:58|43285.42
03:17:59|43285.42
03:18:00|43285.42
03:18:01|43286.56
03:18:02|43286.56
03:18:03|43286.56
03:18:04|43286.56
03:18:05|43286.56
03:18:06|43286.56
03:18:07|43286.56
03:18:09|43286.56
03:18:09|43283.28
03:18:10|43283.28
03:18:11|43283.91
03:18:12|43283.11
03:18:13|43283.11
03:18:14|43282.66
03:18:15|43282.66
03:18:16|43282.66
03:18:17|43282.66
03:18:18|43282.66
03:18:19|43282.66
03:18:20|43282.66
03:18:21|43282.66
03:18:22|43282.66
03:18:23|43282.66
03:18:24|43282.66
03:18:25|43282.66
03:18:27|43276.64
03:18:28|43276.63
03:18:29|43266.03
03:18:30|43266.03
03:18:31|43266.03
03:18:33|43267.12
03:18:34|43267.12
03:18:35|43267.12
03:18:37|43267.12
03:18:37|43267.12
03:18:40|43267.12
03:18:41|43267.12
03:18:42|43272.89
03:18:43|43272.89
03:18:44|43275.4
03:18:45|43273.58
03:18:46|43285.17
03:18:47|43285.17
03:18:48|43285.17
03:18:49|43285.17
03:18:50|43285.17
03:18:51|43285.17
03:18:52|43285.17
03:18:53|43285.17
03:18:54|43285.17
03:18:55|43285.17
03:18:56|43285.17
03:18:57|43285.17
03:18:59|43285.17
03:19:00|43285.17
03:19:01|43285.17
03:19:03|43285.17
03:19:03|43290.02
03:19:04|43290.02
03:19:05|43290.02
03:19:07|43290.02
03:19:09|43290.02
03:19:10|43292.47
03:19:10|43287.52
03:19:11|43286.83
03:19:12|43286.83
03:19:13|43287.21
03:19:15|43287.21
03:19:15|43287.21
03:19:16|43287.21
03:19:17|43287.21
03:19:18|43287.9
03:19:20|43287.9
03:19:20|43287.9
03:19:21|43287.9
03:19:22|43287.9
03:19:23|43287.9
03:19:24|43287.9
03:19:25|43285.1
03:19:27|43283.04
03:19:27|43283.04
03:19:28|43283.04
03:19:29|43283.04
03:19:30|43283.04
03:19:31|43283.04
03:19:32|43283.04
03:19:33|43284.38
03:19:34|43281.94
03:19:35|43284.64
03:19:37|43279.38
03:19:39|43279.38
03:19:41|43282.59
03:19:42|43282.59
03:19:43|43282.59
03:19:44|43282.59
03:19:45|43282.59
03:19:45|43282.59
03:19:46|43279.38
03:19:48|43279.38
03:19:49|43279.38
03:19:50|43279.38
03:19:51|43279.38
03:19:53|43279.38
03:19:53|43279.38
03:19:55|43279.38
03:19:55|43279.38
03:19:57|43279.38
03:19:57|43279.38
03:19:58|43279.38
03:19:59|43280.14
03:20:00|43280.86
03:20:01|43280.86
03:20:02|43280.86
03:20:03|43280.86
03:20:04|43279.39
03:20:06|43279.39
03:20:06|43279.39
03:20:08|43279.39
03:20:08|43280.64
03:20:10|43280.64
03:20:10|43280.64
03:20:11|43281.37
03:20:13|43281.37
03:20:13|43281.37
03:20:14|43281.37
03:20:15|43281.37
03:20:16|43281.37
03:20:18|43281.37
03:20:18|43281.37
03:20:19|43281.37
03:20:20|43281.37
03:20:22|43281.58
03:20:22|43281.58
03:20:23|43281.58
03:20:24|43281.58
03:20:25|43289.95
03:20:26|43289.95
03:20:27|43289.95
03:20:29|43289.95
03:20:29|43289.95
03:20:31|43289.95
03:20:31|43289.95
03:20:33|43288.77
03:20:33|43288.77
03:20:34|43288.77
03:20:35|43288.77
03:20:37|43288.77
03:20:39|43277.95
03:20:40|43277.95
03:20:42|43277.22
03:20:42|43277.22
03:20:44|43277.22
03:20:45|43279.22
03:20:46|43279.22
03:20:47|43279.22
03:20:48|43279.22
03:20:49|43279.22
03:20:51|43279.
03:20:52|43279.
03:20:53|43279.
03:20:53|43279.65
03:20:55|43279.65
03:20:56|43273.89
03:20:57|43273.89
03:20:58|43273.89
03:20:59|43273.89
03:21:00|43273.89
03:21:01|43273.89
03:21:02|43273.89
03:21:03|43273.89
03:21:04|43273.89
03:21:05|43273.89
03:21:06|43274.13
03:21:07|43274.13
03:21:08|43273.7
03:21:09|43273.7
03:21:10|43273.7
03:21:10|43273.7
03:21:12|43273.7
03:21:13|43273.97
03:21:13|43273.97
03:21:14|43273.97
03:21:16|43273.97
03:21:18|43273.97
03:21:18|43273.97
03:21:20|43273.97
03:21:20|43273.97
03:21:21|43273.97
03:21:22|43273.97
03:21:23|43273.97
03:21:24|43274.13
03:21:25|43274.13
03:21:27|43274.13
03:21:28|43274.13
03:21:28|43274.13
03:21:29|43274.13
03:21:31|43274.13
03:21:31|43274.13
03:21:32|43273.05
03:21:34|43273.06
03:21:34|43273.06
03:21:36|43273.06
03:21:36|43273.06
03:21:38|43273.06
03:21:40|43273.06
03:21:41|43273.06
03:21:42|43274.4
03:21:43|43274.4
03:21:45|43278.78
03:21:46|43280.68
03:21:47|43287.94
03:21:48|43292.07
03:21:49|43295.21
03:21:50|43288.5
03:21:50|43288.5
03:21:53|43288.5
03:21:54|43288.5
03:21:54|43289.42
03:21:56|43289.42
03:21:57|43289.42
03:21:58|43289.42
03:21:59|43289.42
03:22:00|43289.42
03:22:00|43289.42
03:22:02|43289.42
03:22:02|43289.42
03:22:04|43289.42
03:22:04|43289.42
03:22:06|43289.42
03:22:06|43289.42
03:22:07|43286.77
03:22:08|43286.77
03:22:09|43286.77
03:22:10|43286.77
03:22:11|43286.77
03:22:12|43286.77
03:22:15|43293.06
03:22:15|43293.06
03:22:16|43295.16
03:22:17|43294.06
03:22:18|43294.06
03:22:19|43294.06
03:22:20|43294.06
03:22:21|43294.06
03:22:22|43294.06
03:22:23|43294.06
03:22:24|43294.06
03:22:25|43294.06
03:22:26|43292.65
03:22:28|43292.65
03:22:28|43292.65
03:22:29|43292.65
03:22:30|43292.65
03:22:31|43292.65
03:22:32|43292.65
03:22:33|43295.21
03:22:34|43295.73
03:22:35|43295.73
03:22:36|43295.73
03:22:37|43295.73
03:22:38|43302.28
03:22:40|43302.28
03:22:42|43302.28
03:22:43|43302.28
03:22:44|43302.28
03:22:45|43304.46
03:22:47|43299.15
03:22:48|43299.15
03:22:48|43296.37
03:22:50|43296.37
03:22:51|43298.24
03:22:52|43294.03
03:22:53|43294.03
03:22:54|43294.03
03:22:54|43294.03
03:22:56|43294.03
03:22:56|43294.03
03:22:57|43294.03
03:22:59|43294.03
03:22:59|43294.03
03:23:00|43294.03
03:23:02|43294.03
03:23:03|43294.03
03:23:04|43294.03
03:23:04|43294.03
03:23:05|43294.03
03:23:07|43294.03
03:23:07|43294.03
03:23:08|43294.03
03:23:09|43294.03
03:23:11|43294.03
03:23:11|43294.03
03:23:13|43297.57
03:23:13|43297.57
03:23:15|43297.57
03:23:15|43297.57
03:23:16|43297.57
03:23:17|43297.57
03:23:18|43297.57
03:23:19|43297.57
03:23:21|43297.57
03:23:22|43297.57
03:23:23|43297.57
03:23:24|43297.57
03:23:25|43297.57
03:23:26|43305.61
03:23:26|43305.61
03:23:27|43305.61
03:23:28|43305.61
03:23:29|43305.61
03:23:30|43305.61
03:23:32|43305.61
03:23:32|43305.61
03:23:33|43305.61
03:23:35|43305.61
03:23:35|43305.61
03:23:36|43305.61
03:23:37|43313.09
03:23:39|43307.83
03:23:39|43307.83
03:23:42|43317.84
03:23:42|43317.84
03:23:43|43318.11
03:23:45|43318.12
03:23:47|43318.12
03:23:48|43318.12
03:23:49|43318.12
03:23:50|43318.12
03:23:51|43318.12
03:23:52|43318.12
03:23:54|43318.12
03:23:54|43318.12
03:23:55|43318.12
03:23:56|43318.12
03:23:57|43319.84
03:23:59|43319.84
03:23:59|43319.84
03:24:00|43321.3
03:24:02|43321.3
03:24:03|43321.29
03:24:04|43321.29
03:24:05|43321.29
03:24:06|43321.29
03:24:06|43321.29
03:24:07|43321.29
03:24:08|43321.29
03:24:09|43321.29
03:24:11|43321.29
03:24:12|43321.29
03:24:13|43321.29
03:24:14|43321.29
03:24:14|43321.29
03:24:16|43321.29
03:24:16|43321.29
03:24:19|43321.29
03:24:19|43321.29
03:24:20|43321.29
03:24:21|43321.29
03:24:22|43321.29
03:24:23|43321.29
03:24:24|43321.29
03:24:25|43321.29
03:24:27|43329.
03:24:27|43329.
03:24:28|43329.
03:24:29|43329.
03:24:30|43329.
03:24:31|43329.
03:24:32|43329.
03:24:33|43329.
03:24:34|43329.
03:24:35|43329.
03:24:36|43329.
03:24:37|43329.
03:24:38|43329.
03:24:39|43329.
03:24:40|43329.
03:24:42|43323.47
03:24:43|43313.33
03:24:44|43313.33
03:24:45|43307.18
03:24:46|43307.18
03:24:48|43307.18
03:24:49|43307.18
03:24:50|43307.18
03:24:50|43307.18
03:24:51|43307.18
03:24:52|43307.18
03:24:53|43307.18
03:24:54|43307.18
03:24:56|43307.18
03:24:56|43307.18
03:24:57|43307.18
03:24:59|43307.18
03:24:59|43311.03
03:25:00|43311.03
03:25:01|43311.03
03:25:02|43307.17
03:25:03|43307.17
03:25:05|43307.17
03:25:05|43307.18
03:25:06|43307.18
03:25:07|43307.18
03:25:08|43307.18
03:25:09|43307.17
03:25:10|43307.17
03:25:11|43307.17
03:25:12|43307.17
03:25:13|43307.17
03:25:14|43296.41
03:25:15|43296.41
03:25:17|43295.52
03:25:18|43295.5
03:25:18|43295.5
03:25:19|43295.5
03:25:20|43295.5
03:25:23|43295.5
03:25:24|43295.5
03:25:24|43295.5
03:25:25|43295.5
03:25:26|43288.58
03:25:27|43288.58
03:25:28|43288.58
03:25:29|43288.58
03:25:31|43288.58
03:25:32|43288.58
03:25:33|43288.58
03:25:34|43288.58
03:25:35|43278.63
03:25:36|43278.63
03:25:37|43278.63
03:25:38|43278.63
03:25:39|43278.63
03:25:40|43278.63
03:25:41|43278.63
03:25:42|43276.08
03:25:44|43276.08
03:25:45|43276.08
03:25:47|43273.49
03:25:47|43273.49
03:25:49|43273.49
03:25:50|43273.49
03:25:50|43273.49
03:25:52|43273.49
03:25:52|43273.49
03:25:54|43270.
03:25:55|43270.
03:25:56|43270.
03:25:56|43270.
03:25:57|43270.
03:25:59|43270.
03:25:59|43270.
03:26:00|43270.
03:26:01|43270.
03:26:03|43270.
03:26:03|43270.
03:26:04|43270.
03:26:05|43267.39
03:26:07|43267.39
03:26:07|43267.39
03:26:09|43267.39
03:26:09|43267.39
03:26:10|43267.39
03:26:12|43267.39
03:26:12|43267.39
03:26:13|43267.39
03:26:14|43267.39
03:26:16|43263.6
03:26:16|43281.2
03:26:18|43281.2
03:26:19|43281.2
03:26:20|43281.2
03:26:21|43281.2
03:26:21|43281.2
03:26:23|43278.37
03:26:25|43278.37
03:26:26|43278.84
03:26:26|43278.84
03:26:28|43278.84
03:26:28|43278.84
03:26:29|43286.67
03:26:31|43286.67
03:26:32|43286.67
03:26:32|43286.67
03:26:33|43286.67
03:26:34|43286.67
03:26:35|43286.67
03:26:36|43286.67
03:26:37|43286.67
03:26:39|43286.67
03:26:39|43286.67
03:26:41|43286.67
03:26:41|43286.67
03:26:42|43286.67
03:26:44|43286.67
03:26:46|43286.67
03:26:47|43286.67
03:26:48|43286.67
03:26:49|43286.67
03:26:50|43286.67
03:26:52|43286.67
03:26:53|43286.67
03:26:54|43293.26
03:26:55|43293.26
03:26:56|43293.26
03:26:58|43293.26
03:26:58|43293.26
03:26:59|43293.26
03:27:00|43293.26
03:27:01|43281.54
03:27:02|43281.54
03:27:04|43281.54
03:27:04|43281.54
03:27:05|43284.64
03:27:06|43284.62
03:27:07|43284.62
03:27:08|43287.85
03:27:09|43287.85
03:27:10|43287.85
03:27:11|43287.85
03:27:13|43287.85
03:27:13|43287.85
03:27:15|43286.94
03:27:16|43286.27
03:27:17|43288.68
03:27:18|43288.49
03:27:19|43287.16
03:27:20|43270.3
03:27:21|43267.04
03:27:22|43269.89
03:27:23|43269.88
03:27:24|43269.88
03:27:25|43269.88
03:27:26|43273.95
03:27:27|43273.95
03:27:28|43273.95
03:27:29|43273.95
03:27:30|43273.95
03:27:31|43273.95
03:27:32|43273.95
03:27:33|43273.95
03:27:34|43273.95
03:27:35|43273.95
03:27:36|43273.95
03:27:37|43259.97
03:27:38|43259.97
03:27:39|43259.97
03:27:40|43268.37
03:27:41|43268.37
03:27:42|43268.37
03:27:43|43268.37
03:27:45|43268.37
03:27:47|43276.19
03:27:48|43276.19
03:27:49|43276.19
03:27:50|43276.19
03:27:50|43276.19
03:27:53|43276.19
03:27:55|43277.6
03:27:55|43277.15
03:27:57|43278.18
03:27:57|43278.18
03:27:58|43278.18
03:27:59|43274.86
03:28:01|43274.86
03:28:03|43267.38
03:28:04|43267.38
03:28:05|43267.38
03:28:06|43275.96
03:28:07|43277.53
03:28:07|43282.11
03:28:09|43282.11
03:28:10|43282.11
03:28:11|43282.11
03:28:12|43282.11
03:28:13|43282.11
03:28:14|43291.44
03:28:15|43294.29
03:28:16|43240.79
03:28:17|43207.
03:28:19|43224.05
03:28:20|43237.09
03:28:21|43237.09
03:28:22|43234.13
03:28:23|43234.13
03:28:24|43229.33
03:28:25|43224.75
03:28:26|43224.39
03:28:27|43240.88
03:28:27|43239.95
03:28:29|43239.95
03:28:30|43239.95
03:28:31|43239.95
03:28:32|43239.95
03:28:33|43239.95
03:28:34|43239.95
03:28:34|43242.35
03:28:36|43235.02
03:28:37|43226.82
03:28:37|43226.08
03:28:39|43226.08
03:28:40|43226.08
03:28:41|43220.73
03:28:42|43220.73
03:28:43|43220.73
03:28:44|43220.73
03:28:45|43220.73
03:28:47|43220.73
03:28:48|43211.48
03:28:48|43210.14
03:28:51|43210.14
03:28:52|43210.14
03:28:52|43210.14
03:28:53|43210.14
03:28:55|43210.14
03:28:55|43210.14
03:28:56|43210.14
03:28:58|43210.14
03:28:59|43210.14
03:29:00|43200.
03:29:01|43200.
03:29:02|43200.
03:29:04|43200.06
03:29:05|43203.57
03:29:06|43203.57
03:29:07|43207.13
03:29:07|43207.13
03:29:09|43207.13
03:29:10|43207.13
03:29:11|43207.13
03:29:12|43215.39
03:29:13|43215.39
03:29:14|43215.39
03:29:15|43215.39
03:29:16|43226.52
03:29:17|43226.52
03:29:17|43226.52
03:29:18|43226.52
03:29:20|43226.52
03:29:21|43226.52
03:29:22|43211.71
03:29:23|43211.71
03:29:24|43211.49
03:29:24|43210.55
03:29:25|43210.55
03:29:26|43210.55
03:29:28|43210.55
03:29:29|43200.26
03:29:30|43200.29
03:29:30|43200.29
03:29:32|43200.29
03:29:33|43200.29
03:29:33|43200.29
03:29:34|43200.29
03:29:36|43200.29
03:29:37|43200.29
03:29:38|43200.29
03:29:39|43200.29
03:29:40|43200.29
03:29:40|43200.29
03:29:42|43200.29
03:29:43|43200.29
03:29:43|43200.29
03:29:44|43200.29
03:29:46|43200.29
03:29:48|43200.29
03:29:49|43200.29
03:29:51|43200.29
03:29:51|43202.02
03:29:53|43202.02
03:29:54|43202.02
03:29:54|43202.02
03:29:56|43202.02
03:29:57|43202.02
03:29:57|43202.02
03:29:59|43202.02
03:29:59|43202.02
03:30:00|43202.02
03:30:02|43202.02
03:30:02|43205.59
03:30:04|43214.27
03:30:04|43214.27
03:30:05|43214.27
03:30:06|43214.27
03:30:08|43213.27
03:30:09|43213.27
03:30:09|43213.27
03:30:11|43213.27
03:30:11|43213.27
03:30:12|43213.27
03:30:13|43201.51
03:30:15|43201.51
03:30:15|43201.71
03:30:16|43201.71
03:30:17|43201.71
03:30:18|43201.78
03:30:19|43200.03
03:30:20|43200.03
03:30:22|43200.03
03:30:23|43200.02
03:30:24|43200.02
03:30:25|43200.02
03:30:25|43185.44
03:30:26|43185.44
03:30:27|43182.61
03:30:29|43182.61
03:30:30|43182.61
03:30:30|43182.92
03:30:31|43209.44
03:30:32|43204.35
03:30:33|43204.35
03:30:35|43204.35
03:30:35|43204.35
03:30:36|43204.35
03:30:37|43204.35
03:30:38|43204.35
03:30:39|43204.35
03:30:40|43204.35
03:30:41|43204.35
03:30:42|43204.35
03:30:45|43204.35
03:30:45|43180.88
03:30:46|43180.88
03:30:48|43180.88
03:30:50|43180.6
03:30:52|43191.55
03:30:53|43197.41
03:30:55|43197.41
03:30:56|43197.41
03:30:57|43197.41
03:30:58|43197.41
03:30:59|43197.41
03:31:01|43197.41
03:31:02|43197.41
03:31:04|43203.35
03:31:05|43203.35
03:31:06|43203.05
03:31:06|43200.26
03:31:07|43193.79
03:31:08|43193.79
03:31:10|43193.79
03:31:11|43193.79
03:31:12|43193.79
03:31:12|43193.79
03:31:13|43193.79
03:31:15|43189.56
03:31:15|43189.56
03:31:17|43189.56
03:31:17|43189.56
03:31:18|43189.56
03:31:19|43189.56
03:31:21|43189.56
03:31:21|43204.05
03:31:22|43204.05
03:31:23|43204.05
03:31:25|43204.05
03:31:25|43204.05
03:31:27|43200.57
03:31:27|43200.57
03:31:29|43200.57
03:31:30|43200.57
03:31:30|43216.54
03:31:31|43216.54
03:31:32|43216.54
03:31:34|43216.54
03:31:34|43216.54
03:31:36|43216.54
03:31:37|43216.54
03:31:38|43216.54
03:31:39|43216.54
03:31:39|43216.54
03:31:41|43216.54
03:31:41|43216.54
03:31:42|43216.54
03:31:43|43216.54
03:31:44|43216.54
03:31:46|43216.54
03:31:47|43216.42
03:31:47|43216.42
03:31:50|43216.42
03:31:51|43216.42
03:31:53|43216.42
03:31:54|43216.42
03:31:54|43216.43
03:31:55|43216.43
03:31:57|43216.43
03:31:57|43216.43
03:32:00|43216.43
03:32:01|43216.43
03:32:02|43231.55
03:32:03|43231.55
03:32:05|43231.55
03:32:05|43220.55
03:32:06|43220.55
03:32:07|43223.89
03:32:08|43223.89
03:32:09|43223.89
03:32:11|43223.89
03:32:12|43223.89
03:32:14|43223.89
03:32:14|43229.26
03:32:16|43229.26
03:32:17|43229.26
03:32:18|43229.26
03:32:20|43229.26
03:32:21|43236.09
03:32:22|43237.62
03:32:22|43236.62
03:32:23|43237.7
03:32:24|43237.7
03:32:25|43237.7
03:32:27|43237.7
03:32:27|43237.7
03:32:28|43237.7
03:32:29|43237.7
03:32:30|43237.7
03:32:31|43237.7
03:32:33|43237.7
03:32:33|43237.7
03:32:34|43237.7
03:32:35|43224.26
03:32:36|43224.26
03:32:37|43225.95
03:32:38|43229.35
03:32:39|43229.35
03:32:41|43231.51
03:32:41|43226.87
03:32:42|43226.87
03:32:43|43226.87
03:32:44|43226.87
03:32:46|43226.87
03:32:46|43226.87
03:32:48|43226.87
03:32:48|43226.87
03:32:51|43226.87
03:32:52|43226.87
03:32:54|43234.43
03:32:55|43238.67
03:32:56|43238.67
03:32:57|43238.67
03:32:58|43238.67
03:32:59|43238.67
03:33:00|43233.79
03:33:01|43238.82
03:33:02|43237.74
03:33:03|43237.74
03:33:04|43239.44
03:33:05|43225.26
03:33:06|43225.26
03:33:07|43225.26
03:33:08|43225.26
03:33:09|43225.26
03:33:10|43239.95
03:33:11|43239.95
03:33:12|43239.95
03:33:13|43233.74
03:33:14|43233.74
03:33:15|43233.74
03:33:16|43233.74
03:33:17|43233.74
03:33:18|43231.42
03:33:19|43233.07
03:33:20|43233.07
03:33:21|43233.07
03:33:22|43233.07
03:33:23|43233.07
03:33:24|43239.94
03:33:25|43239.94
03:33:26|43239.94
03:33:27|43239.94
03:33:28|43239.94
03:33:29|43239.94
03:33:30|43239.94
03:33:31|43239.94
03:33:32|43239.94
03:33:33|43239.94
03:33:35|43225.29
03:33:36|43222.09
03:33:36|43222.09
03:33:38|43222.09
03:33:40|43222.09
03:33:40|43222.09
03:33:41|43222.09
03:33:43|43222.09
03:33:44|43222.09
03:33:45|43222.09
03:33:45|43222.09
03:33:46|43222.09
03:33:47|43222.09
03:33:48|43222.09
03:33:50|43222.09
03:33:50|43222.09
03:33:53|43222.09
03:33:54|43199.19
03:33:54|43199.19
03:33:56|43199.19
03:33:57|43201.94
03:33:59|43201.94
03:34:00|43202.27
03:34:01|43202.27
03:34:03|43202.27
03:34:04|43202.27
03:34:05|43203.99
03:34:06|43203.99
03:34:07|43203.99
03:34:08|43203.99
03:34:09|43203.99
03:34:10|43203.99
03:34:10|43203.99
03:34:11|43203.86
03:34:13|43203.86
03:34:14|43203.86
03:34:15|43203.86
03:34:16|43203.86
03:34:16|43203.86
03:34:18|43203.86
03:34:19|43203.86
03:34:20|43203.86
03:34:21|43203.86
03:34:22|43203.86
03:34:23|43203.86
03:34:24|43203.86
03:34:24|43204.
03:34:26|43208.64
03:34:26|43212.63
03:34:28|43212.63
03:34:29|43212.63
03:34:29|43209.94
03:34:31|43209.94
03:34:32|43209.94
03:34:33|43209.94
03:34:34|43209.94
03:34:35|43209.94
03:34:35|43209.94
03:34:37|43209.94
03:34:38|43209.94
03:34:39|43209.94
03:34:39|43209.94
03:34:41|43209.94
03:34:42|43209.94
03:34:43|43209.94
03:34:44|43209.94
03:34:45|43209.94
03:34:46|43209.94
03:34:47|43209.94
03:34:48|43209.94
03:34:48|43209.94
03:34:49|43184.03
03:34:51|43184.03
03:34:53|43199.91
03:34:54|43199.91
03:34:55|43199.91
03:34:56|43197.36
03:34:56|43197.36
03:34:57|43197.36
03:34:59|43197.36
03:35:00|43197.36
03:35:01|43197.36
03:35:03|43197.36
03:35:03|43198.08
03:35:05|43198.08
03:35:05|43200.23
03:35:07|43200.23
03:35:09|43200.23
03:35:10|43200.23
03:35:11|43200.23
03:35:12|43200.23
03:35:13|43200.23
03:35:14|43200.23
03:35:15|43200.23
03:35:15|43200.23
03:35:17|43200.23
03:35:18|43206.
03:35:19|43206.
03:35:20|43206.
03:35:20|43206.
03:35:21|43206.
03:35:22|43206.
03:35:24|43202.03
03:35:24|43202.39
03:35:26|43202.39
03:35:27|43202.51
03:35:28|43194.42
03:35:28|43194.42
03:35:30|43194.42
03:35:31|43194.42
03:35:32|43194.42
03:35:33|43194.42
03:35:34|43194.42
03:35:35|43194.42
03:35:36|43199.56
03:35:37|43199.56
03:35:38|43199.56
03:35:38|43199.56
03:35:40|43199.56
03:35:41|43194.1
03:35:41|43194.17
03:35:43|43194.17
03:35:44|43194.17
03:35:45|43194.17
03:35:46|43194.17
03:35:47|43194.17
03:35:47|43176.84
03:35:49|43166.
03:35:50|43163.96
03:35:51|43163.96
03:35:52|43163.96
03:35:54|43163.96
03:35:56|43156.26
03:35:56|43150.
03:35:57|43150.17
03:35:59|43150.17
03:36:00|43150.17
03:36:01|43150.17
03:36:02|43150.17
03:36:03|43150.17
03:36:04|43150.17
03:36:05|43156.78
03:36:06|43156.78
03:36:07|43156.78
03:36:08|43139.79
03:36:09|43139.37
03:36:10|43128.29
03:36:11|43130.19
03:36:12|43130.19
03:36:13|43130.19
03:36:14|43137.46
03:36:15|43137.46
03:36:16|43145.93
03:36:17|43145.93
03:36:18|43145.94
03:36:19|43156.58
03:36:20|43156.58
03:36:21|43157.45
03:36:22|43157.45
03:36:23|43157.45
03:36:24|43157.62
03:36:25|43157.62
03:36:26|43157.62
03:36:27|43157.62
03:36:28|43157.62
03:36:29|43157.62
03:36:30|43157.62
03:36:31|43157.62
03:36:32|43171.32
03:36:33|43171.32
03:36:34|43171.32
03:36:35|43171.32
03:36:36|43171.32
03:36:37|43175.26
03:36:38|43175.26
03:36:39|43175.26
03:36:40|43175.26
03:36:41|43175.26
03:36:42|43175.26
03:36:43|43175.26
03:36:44|43172.54
03:36:45|43172.54
03:36:46|43172.54
03:36:47|43172.54
03:36:48|43172.54
03:36:49|43177.87
03:36:50|43177.87
03:36:51|43183.92
03:36:52|43191.16
03:36:53|43191.16
03:36:55|43195.48
03:36:57|43195.73
03:36:59|43185.13
03:37:00|43185.13
03:37:01|43185.13
03:37:02|43188.05
03:37:03|43188.05
03:37:05|43188.05
03:37:06|43188.05
03:37:07|43188.05
03:37:08|43188.05
03:37:09|43188.05
03:37:10|43188.05
03:37:10|43188.05
03:37:13|43188.05
03:37:13|43188.05
03:37:15|43188.05
03:37:16|43189.82
03:37:16|43189.82
03:37:18|43189.82
03:37:19|43189.82
03:37:20|43189.82
03:37:21|43189.82
03:37:22|43189.82
03:37:23|43189.82
03:37:24|43181.3
03:37:25|43181.3
03:37:25|43181.3
03:37:27|43181.3
03:37:28|43184.67
03:37:29|43188.82
03:37:30|43188.82
03:37:31|43188.82
03:37:31|43188.82
03:37:33|43188.82
03:37:34|43188.82
03:37:35|43191.7
03:37:36|43191.7
03:37:37|43191.7
03:37:38|43191.7
03:37:39|43191.7
03:37:40|43191.7
03:37:41|43191.7
03:37:42|43191.7
03:37:43|43191.7
03:37:44|43192.59
03:37:44|43192.59
03:37:45|43185.96
03:37:47|43185.96
03:37:48|43178.47
03:37:49|43178.47
03:37:50|43178.47
03:37:51|43178.47
03:37:52|43178.47
03:37:53|43178.47
03:37:54|43178.47
03:37:56|43178.47
03:37:58|43178.47
03:37:59|43178.47
03:38:01|43178.47
03:38:02|43178.47
03:38:03|43178.46
03:38:04|43178.46
03:38:05|43178.46
03:38:06|43178.46
03:38:07|43178.46
03:38:08|43178.46
03:38:09|43178.46
03:38:10|43178.46
03:38:12|43178.46
03:38:13|43160.71
03:38:13|43157.07
03:38:15|43152.38
03:38:15|43152.38
03:38:17|43152.38
03:38:18|43152.38
03:38:19|43152.38
03:38:20|43152.38
03:38:21|43155.74
03:38:21|43155.74
03:38:23|43155.74
03:38:24|43155.74
03:38:25|43155.74
03:38:26|43155.74
03:38:27|43155.74
03:38:27|43155.74
03:38:29|43155.74
03:38:30|43155.74
03:38:31|43159.37
03:38:31|43159.37
03:38:33|43159.37
03:38:33|43159.37
03:38:35|43158.92
03:38:36|43158.92
03:38:37|43158.92
03:38:37|43158.93
03:38:39|43158.93
03:38:39|43158.93
03:38:41|43153.98
03:38:41|43153.98
03:38:43|43153.98
03:38:43|43153.98
03:38:45|43158.13
03:38:45|43158.13
03:38:47|43158.13
03:38:47|43158.13
03:38:49|43158.13
03:38:50|43158.13
03:38:51|43158.13
03:38:52|43155.41
03:38:53|43155.41
03:38:54|43155.41
03:38:54|43155.41
03:38:57|43157.06
03:38:59|43157.06
03:39:01|43157.06
03:39:01|43180.32
03:39:03|43174.94
03:39:04|43174.94
03:39:05|43174.94
03:39:06|43174.94
03:39:07|43174.94
03:39:08|43174.94
03:39:10|43174.94
03:39:10|43174.94
03:39:12|43174.94
03:39:12|43174.94
03:39:14|43175.21
03:39:15|43175.21
03:39:16|43175.21
03:39:17|43175.21
03:39:18|43179.51
03:39:19|43179.51
03:39:19|43179.51
03:39:21|43183.91
03:39:22|43183.91
03:39:23|43183.91
03:39:24|43183.91
03:39:25|43183.91
03:39:25|43182.33
03:39:27|43182.33
03:39:28|43182.33
03:39:29|43182.33
03:39:30|43182.33
03:39:30|43182.33
03:39:32|43183.39
03:39:33|43190.09
03:39:34|43190.09
03:39:35|43190.09
03:39:36|43190.09
03:39:37|43190.09
03:39:38|43190.09
03:39:39|43190.09
03:39:40|43190.09
03:39:41|43190.09
03:39:42|43190.09
03:39:43|43190.1
03:39:44|43190.1
03:39:45|43190.1
03:39:46|43190.1
03:39:46|43190.1
03:39:48|43190.1
03:39:49|43190.1
03:39:50|43190.1
03:39:51|43190.1
03:39:52|43190.1
03:39:53|43190.1
03:39:54|43197.9
03:39:55|43197.9
03:39:56|43197.9
03:39:58|43197.9
03:39:59|43197.9
03:40:01|43197.9
03:40:02|43197.9
03:40:02|43199.14
03:40:04|43199.14
03:40:04|43200.
03:40:05|43200.
03:40:07|43200.
03:40:08|43188.94
03:40:09|43188.94
03:40:10|43175.78
03:40:11|43165.01
03:40:13|43162.85
03:40:13|43162.85
03:40:15|43162.85
03:40:15|43174.07
03:40:17|43174.07
03:40:18|43174.07
03:40:19|43174.07
03:40:20|43179.32
03:40:21|43179.32
03:40:23|43185.13
03:40:23|43185.13
03:40:24|43185.13
03:40:25|43185.13
03:40:26|43185.13
03:40:27|43185.13
03:40:28|43185.13
03:40:30|43181.5
03:40:30|43181.5
03:40:32|43175.08
03:40:32|43175.08
03:40:33|43175.08
03:40:34|43175.08
03:40:36|43175.08
03:40:36|43175.08
03:40:37|43175.08
03:40:38|43175.08
03:40:39|43173.03
03:40:40|43173.03
03:40:41|43173.03
03:40:42|43173.03
03:40:44|43173.03
03:40:44|43173.03
03:40:45|43178.73
03:40:47|43178.73
03:40:47|43178.73
03:40:48|43178.73
03:40:49|43178.73
03:40:50|43182.59
03:40:51|43182.27
03:40:52|43182.27
03:40:54|43182.27
03:40:54|43182.27
03:40:56|43183.58
03:40:56|43182.61
03:40:58|43184.27
03:41:00|43184.5
03:41:00|43184.5
03:41:01|43184.5
03:41:03|43184.5
03:41:03|43194.94
03:41:05|43194.94
03:41:06|43194.94
03:41:06|43194.94
03:41:08|43194.94
03:41:08|43194.94
03:41:09|43194.94
03:41:11|43195.98
03:41:11|43195.98
03:41:13|43195.98
03:41:14|43195.98
03:41:15|43195.98
03:41:16|43195.98
03:41:17|43195.98
03:41:18|43195.98
03:41:19|43196.63
03:41:20|43196.63
03:41:21|43196.63
03:41:22|43196.63
03:41:23|43196.63
03:41:24|43196.63
03:41:25|43196.63
03:41:26|43196.63
03:41:27|43211.52
03:41:28|43211.52
03:41:29|43211.52
03:41:30|43211.52
03:41:31|43211.52
03:41:32|43211.52
03:41:33|43211.52
03:41:34|43211.52
03:41:35|43211.52
03:41:36|43211.52
03:41:37|43211.52
03:41:38|43211.52
03:41:39|43211.52
03:41:40|43211.52
03:41:41|43211.52
03:41:42|43211.52
03:41:43|43211.52
03:41:44|43211.52
03:41:45|43211.52
03:41:46|43211.52
03:41:47|43211.52
03:41:48|43211.52
03:41:49|43211.52
03:41:50|43211.52
03:41:51|43211.52
03:41:52|43213.21
03:41:53|43218.9
03:41:54|43219.25
03:41:56|43219.25
03:41:57|43219.25
03:41:58|43219.25
03:42:00|43218.63
03:42:02|43208.76
03:42:03|43208.76
03:42:05|43208.76
03:42:06|43208.76
03:42:07|43208.76
03:42:08|43208.76
03:42:09|43208.76
03:42:11|43208.76
03:42:12|43208.76
03:42:13|43208.76
03:42:14|43208.76
03:42:14|43208.76
03:42:16|43208.76
03:42:17|43208.76
03:42:18|43208.76
03:42:19|43208.76
03:42:20|43208.76
03:42:20|43208.76
03:42:22|43208.76
03:42:23|43208.76
03:42:24|43208.76
03:42:24|43208.76
03:42:27|43208.76
03:42:28|43208.76
03:42:28|43208.76
03:42:29|43200.32
03:42:31|43182.43
03:42:31|43182.43
03:42:32|43182.43
03:42:33|43182.43
03:42:34|43182.43
03:42:36|43182.43
03:42:36|43182.43
03:42:37|43182.43
03:42:39|43182.43
03:42:39|43182.43
03:42:40|43182.43
03:42:41|43193.05
03:42:43|43193.05
03:42:43|43193.05
03:42:45|43193.05
03:42:46|43193.05
03:42:46|43193.05
03:42:47|43193.05
03:42:49|43193.05
03:42:49|43193.05
03:42:50|43193.05
03:42:51|43193.05
03:42:52|43193.05
03:42:53|43193.05
03:42:54|43193.05
03:42:56|43193.05
03:42:56|43193.05
03:42:57|43193.05
03:42:58|43193.05
03:43:01|43193.05
03:43:02|43193.05
03:43:03|43193.05
03:43:04|43193.05
03:43:05|43193.05
03:43:07|43193.05
03:43:08|43193.05
03:43:09|43193.05
03:43:10|43193.05
03:43:11|43193.05
03:43:12|43182.51
03:43:13|43182.51
03:43:14|43182.51
03:43:15|43182.51
03:43:16|43182.47
03:43:16|43182.47
03:43:17|43182.47
03:43:19|43182.47
03:43:20|43182.47
03:43:22|43182.47
03:43:23|43182.47
03:43:24|43182.47
03:43:25|43182.47
03:43:27|43182.47
03:43:27|43182.47
03:43:28|43182.47
03:43:29|43182.47
03:43:31|43182.47
03:43:32|43182.47
03:43:33|43182.47
03:43:34|43182.47
03:43:35|43182.47
03:43:36|43182.47
03:43:37|43182.47
03:43:38|43182.47
03:43:39|43182.47
03:43:40|43182.47
03:43:41|43182.47
03:43:42|43182.47
03:43:43|43177.67
03:43:44|43177.67
03:43:45|43177.67
03:43:47|43177.67
03:43:48|43177.67
03:43:49|43177.67
03:43:50|43177.67
03:43:51|43177.67
03:43:52|43177.67
03:43:53|43177.67
03:43:54|43177.67
03:43:55|43177.67
03:43:56|43177.67
03:43:57|43177.67
03:43:58|43177.67
03:43:59|43177.67
03:44:00|43177.67
03:44:02|43177.67
03:44:04|43177.67
03:44:04|43177.67
03:44:05|43177.67
03:44:06|43177.67
03:44:07|43177.67
03:44:09|43177.67
03:44:10|43177.67
03:44:11|43177.67
03:44:13|43177.67
03:44:14|43189.72
03:44:15|43186.77
03:44:16|43186.87
03:44:17|43186.87
03:44:18|43186.87
03:44:19|43187.38
03:44:19|43195.3
03:44:21|43199.76
03:44:22|43199.76
03:44:22|43199.76
03:44:24|43199.76
03:44:25|43199.76
03:44:26|43199.76
03:44:27|43199.76
03:44:28|43199.76
03:44:29|43199.76
03:44:29|43199.76
03:44:31|43199.76
03:44:32|43199.76
03:44:33|43196.5
03:44:34|43196.5
03:44:35|43196.5
03:44:35|43196.5
03:44:37|43196.5
03:44:37|43193.55
03:44:40|43193.55
03:44:40|43193.55
03:44:41|43193.55
03:44:42|43193.55
03:44:44|43193.55
03:44:44|43193.55
03:44:45|43196.87
03:44:47|43196.87
03:44:48|43196.87
03:44:48|43196.87
03:44:49|43196.87
03:44:50|43201.94
03:44:52|43193.39
03:44:53|43196.63
03:44:53|43196.63
03:44:55|43196.63
03:44:56|43196.63
03:44:58|43202.63
03:44:58|43202.63
03:44:59|43202.63
03:45:00|43201.14
03:45:02|43201.14
03:45:04|43201.14
03:45:05|43201.14
03:45:06|43201.14
03:45:07|43201.14
03:45:08|43201.14
03:45:09|43201.14
03:45:10|43204.93
03:45:11|43204.93
03:45:13|43204.93
03:45:13|43201.43
03:45:14|43201.43
03:45:15|43204.93
03:45:16|43204.93
03:45:17|43204.93
03:45:18|43204.93
03:45:19|43204.93
03:45:21|43204.93
03:45:21|43216.37
03:45:22|43216.35
03:45:24|43210.75
03:45:24|43210.54
03:45:25|43210.54
03:45:26|43213.48
03:45:28|43203.4
03:45:28|43200.84
03:45:29|43200.84
03:45:30|43200.84
03:45:32|43200.84
03:45:32|43200.84
03:45:33|43200.84
03:45:34|43200.84
03:45:35|43200.84
03:45:36|43200.84
03:45:38|43200.84
03:45:39|43200.84
03:45:40|43200.84
03:45:41|43200.84
03:45:42|43200.84
03:45:43|43200.84
03:45:44|43200.84
03:45:45|43200.84
03:45:46|43200.84
03:45:47|43200.84
03:45:48|43200.84
03:45:49|43200.84
03:45:50|43200.84
03:45:51|43200.84
03:45:52|43200.84
03:45:53|43200.84
03:45:54|43200.84
03:45:55|43200.84
03:45:56|43200.84
03:45:57|43200.84
03:45:58|43200.84
03:45:59|43200.84
03:46:00|43200.84
03:46:01|43200.84
03:46:03|43200.84
03:46:04|43200.84
03:46:05|43200.84
03:46:07|43200.84
03:46:08|43200.84
03:46:09|43200.84
03:46:09|43200.84
03:46:11|43200.84
03:46:12|43200.84
03:46:12|43200.84
03:46:14|43200.84
03:46:15|43200.84
03:46:16|43200.84
03:46:17|43200.84
03:46:18|43200.84
03:46:19|43200.84
03:46:20|43200.84
03:46:21|43200.84
03:46:23|43200.84
03:46:23|43200.84
03:46:25|43200.84
03:46:25|43210.86
03:46:27|43210.86
03:46:27|43210.86
03:46:28|43210.86
03:46:31|43213.7
03:46:32|43221.19
03:46:32|43221.19
03:46:33|43221.19
03:46:34|43221.19
03:46:35|43221.19
03:46:36|43221.19
03:46:37|43221.19
03:46:38|43221.19
03:46:39|43221.19
03:46:40|43220.81
03:46:41|43220.81
03:46:42|43220.81
03:46:43|43220.81
03:46:44|43220.81
03:46:45|43220.81
03:46:46|43220.81
03:46:47|43220.81
03:46:48|43220.81
03:46:49|43220.81
03:46:50|43219.31
03:46:51|43219.31
03:46:52|43219.31
03:46:53|43219.31
03:46:54|43219.31
03:46:55|43219.31
03:46:56|43219.31
03:46:57|43216.66
03:46:58|43216.66
03:46:59|43216.66
03:47:00|43216.66
03:47:01|43225.92
03:47:02|43225.92
03:47:04|43225.92
03:47:06|43225.92
03:47:06|43225.92
03:47:07|43225.92
03:47:09|43221.75
03:47:10|43221.75
03:47:11|43222.23
03:47:12|43220.55
03:47:13|43220.55
03:47:14|43220.55
03:47:15|43220.55
03:47:16|43220.55
03:47:17|43220.55
03:47:18|43220.55
03:47:19|43220.55
03:47:20|43220.55
03:47:21|43220.55
03:47:22|43220.55
03:47:23|43220.55
03:47:24|43230.67
03:47:25|43230.67
03:47:26|43225.18
03:47:27|43226.73
03:47:28|43226.73
03:47:29|43227.35
03:47:30|43227.35
03:47:31|43227.35
03:47:32|43227.35
03:47:33|43227.35
03:47:34|43227.35
03:47:35|43227.35
03:47:36|43227.35
03:47:37|43227.35
03:47:38|43227.35
03:47:39|43227.35
03:47:40|43227.35
03:47:41|43227.35
03:47:42|43227.35
03:47:43|43227.35
03:47:44|43227.35
03:47:45|43227.35
03:47:46|43227.35
03:47:47|43227.35
03:47:48|43227.35
03:47:49|43227.35
03:47:50|43227.35
03:47:51|43227.35
03:47:52|43227.35
03:47:53|43227.35
03:47:54|43227.35
03:47:55|43227.35
03:47:56|43227.35
03:47:57|43227.35
03:47:58|43227.35
03:47:59|43227.35
03:48:00|43227.35
03:48:01|43227.35
03:48:02|43227.35
03:48:03|43227.35
03:48:04|43230.
03:48:06|43229.4
03:48:08|43229.4
03:48:10|43224.13
03:48:10|43224.11
03:48:11|43224.11
03:48:12|43222.91
03:48:13|43222.91
03:48:15|43222.91
03:48:15|43222.91
03:48:16|43222.91
03:48:17|43222.91
03:48:18|43222.91
03:48:19|43222.91
03:48:20|43222.91
03:48:21|43222.91
03:48:22|43222.91
03:48:23|43222.91
03:48:24|43222.91
03:48:25|43222.91
03:48:26|43222.91
03:48:27|43222.91
03:48:28|43222.91
03:48:29|43233.69
03:48:30|43233.69
03:48:31|43233.69
03:48:32|43233.69
03:48:33|43233.69
03:48:34|43233.69
03:48:35|43233.69
03:48:36|43233.69
03:48:37|43234.41
03:48:38|43234.41
03:48:39|43234.41
03:48:40|43234.41
03:48:41|43234.41
03:48:42|43234.41
03:48:43|43234.41
03:48:44|43234.41
03:48:45|43246.91
03:48:46|43246.91
03:48:48|43231.24
03:48:49|43231.24
03:48:49|43231.24
03:48:51|43231.24
03:48:52|43231.24
03:48:53|43217.03
03:48:54|43216.35
03:48:55|43221.39
03:48:56|43217.91
03:48:57|43217.91
03:48:58|43212.99
03:48:59|43212.57
03:49:00|43214.44
03:49:01|43214.44
03:49:02|43214.44
03:49:03|43212.65
03:49:04|43212.65
03:49:05|43214.19
03:49:06|43214.19
03:49:07|43216.39
03:49:08|43216.39
03:49:09|43216.39
03:49:11|43216.39
03:49:13|43221.4
03:49:13|43221.4
03:49:15|43217.2
03:49:16|43217.2
03:49:17|43217.2
03:49:18|43217.2
03:49:19|43217.2
03:49:20|43210.07
03:49:21|43210.07
03:49:22|43210.07
03:49:23|43210.07
03:49:24|43212.19
03:49:24|43212.19
03:49:26|43212.19
03:49:27|43212.19
03:49:28|43212.19
03:49:29|43212.19
03:49:30|43212.19
03:49:31|43212.41
03:49:32|43212.41
03:49:33|43212.41
03:49:34|43212.41
03:49:35|43212.43
03:49:36|43212.47
03:49:37|43212.47
03:49:38|43212.47
03:49:39|43212.77
03:49:39|43212.78
03:49:41|43217.08
03:49:42|43217.08
03:49:43|43222.69
03:49:44|43222.69
03:49:45|43222.69
03:49:46|43222.69
03:49:47|43222.69
03:49:47|43222.69
03:49:49|43217.46
03:49:50|43217.46
03:49:51|43217.46
03:49:52|43217.46
03:49:53|43217.46
03:49:53|43217.46
03:49:54|43217.46
03:49:56|43217.46
03:49:57|43217.46
03:49:58|43217.46
03:49:58|43217.46
03:50:00|43217.46
03:50:01|43217.46
03:50:02|43217.46
03:50:03|43214.91
03:50:04|43214.91
03:50:04|43214.91
03:50:06|43214.91
03:50:08|43214.91
03:50:09|43214.91
03:50:10|43214.91
03:50:10|43210.32
03:50:13|43210.32
03:50:14|43210.32
03:50:15|43210.32
03:50:16|43210.03
03:50:17|43210.03
03:50:18|43210.03
03:50:19|43210.03
03:50:20|43210.03
03:50:21|43210.03
03:50:23|43210.03
03:50:24|43210.03
03:50:25|43210.03
03:50:26|43210.03
03:50:27|43210.03
03:50:28|43210.03
03:50:28|43210.03
03:50:30|43210.03
03:50:30|43210.03
03:50:31|43210.03
03:50:33|43209.69
03:50:34|43209.69
03:50:35|43209.69
03:50:38|43209.69
03:50:38|43209.69
03:50:39|43209.69
03:50:40|43211.13
03:50:41|43211.13
03:50:42|43211.13
03:50:44|43211.12
03:50:45|43211.12
03:50:46|43211.12
03:50:47|43211.12
03:50:47|43208.08
03:50:49|43200.29
03:50:50|43198.65
03:50:51|43198.65
03:50:52|43198.65
03:50:52|43198.65
03:50:54|43195.
03:50:55|43195.
03:50:56|43195.
03:50:57|43195.
03:50:58|43185.22
03:50:59|43185.22
03:51:00|43185.22
03:51:01|43185.22
03:51:02|43177.69
03:51:03|43177.69
03:51:04|43177.69
03:51:05|43177.69
03:51:06|43185.77
03:51:07|43194.37
03:51:09|43194.37
03:51:11|43194.37
03:51:11|43194.37
03:51:12|43194.37
03:51:14|43194.37
03:51:15|43194.37
03:51:17|43194.37
03:51:17|43194.37
03:51:20|43194.37
03:51:20|43194.37
03:51:21|43194.37
03:51:23|43194.37
03:51:23|43194.37
03:51:25|43194.37
03:51:26|43194.37
03:51:27|43194.37
03:51:28|43194.37
03:51:29|43194.37
03:51:30|43194.37
03:51:31|43194.37
03:51:32|43194.37
03:51:33|43194.37
03:51:34|43194.37
03:51:35|43194.37
03:51:35|43194.37
03:51:37|43194.37
03:51:38|43194.37
03:51:38|43194.37
03:51:40|43194.37
03:51:41|43194.37
03:51:42|43194.37
03:51:42|43194.37
03:51:44|43194.37
03:51:45|43194.37
03:51:46|43194.37
03:51:47|43194.37
03:51:48|43183.39
03:51:49|43183.39
03:51:50|43183.39
03:51:51|43183.39
03:51:52|43183.39
03:51:52|43183.39
03:51:54|43183.39
03:51:55|43183.39
03:51:56|43183.39
03:51:56|43184.36
03:51:58|43184.36
03:51:59|43184.23
03:52:00|43184.23
03:52:01|43184.23
03:52:01|43184.23
03:52:02|43183.14
03:52:03|43183.14
03:52:04|43183.14
03:52:06|43183.14
03:52:07|43183.14
03:52:07|43183.14
03:52:10|43199.52
03:52:12|43199.53
03:52:13|43199.53
03:52:14|43199.53
03:52:15|43199.53
03:52:16|43199.53
03:52:17|43199.53
03:52:18|43199.53
03:52:19|43199.53
03:52:20|43199.53
03:52:21|43199.53
03:52:22|43199.53
03:52:23|43199.53
03:52:25|43199.53
03:52:26|43199.53
03:52:26|43199.53
03:52:28|43199.53
03:52:30|43199.53
03:52:30|43199.53
03:52:31|43199.53
03:52:32|43199.53
03:52:34|43199.53
03:52:35|43199.53
03:52:36|43213.52
03:52:37|43214.96
03:52:38|43214.96
03:52:39|43214.96
03:52:40|43214.96
03:52:41|43214.96
03:52:42|43214.96
03:52:43|43215.11
03:52:44|43215.11
03:52:45|43215.11
03:52:46|43215.11
03:52:47|43215.11
03:52:48|43215.11
03:52:49|43215.11
03:52:50|43215.11
03:52:51|43215.11
03:52:52|43215.11
03:52:53|43215.11
03:52:54|43215.11
03:52:55|43215.11
03:52:56|43215.11
03:52:57|43215.11
03:52:58|43215.11
03:52:59|43215.11
03:53:00|43215.11
03:53:01|43215.11
03:53:02|43215.11
03:53:03|43215.11
03:53:04|43215.11
03:53:05|43215.11
03:53:06|43215.11
03:53:07|43215.11
03:53:08|43215.11
03:53:09|43215.11
03:53:11|43215.11
03:53:11|43215.11
03:53:14|43212.95
03:53:16|43215.11
03:53:17|43215.11
03:53:18|43215.11
03:53:19|43215.11
03:53:20|43215.11
03:53:21|43215.11
03:53:23|43215.11
03:53:23|43215.11
03:53:24|43215.11
03:53:25|43215.11
03:53:26|43215.11
03:53:28|43215.11
03:53:29|43215.11
03:53:30|43215.11
03:53:31|43215.11
03:53:32|43215.11
03:53:33|43215.11
03:53:34|43217.46
03:53:35|43217.46
03:53:36|43217.46
03:53:37|43217.46
03:53:38|43217.46
03:53:39|43217.46
03:53:40|43217.46
03:53:41|43217.46
03:53:42|43217.46
03:53:43|43217.46
03:53:44|43217.46
03:53:45|43217.46
03:53:46|43217.46
03:53:47|43217.46
03:53:48|43217.46
03:53:49|43217.46
03:53:50|43217.46
03:53:51|43217.46
03:53:52|43217.46
03:53:53|43217.46
03:53:54|43217.46
03:53:55|43217.46
03:53:56|43228.43
03:53:57|43228.43
03:53:58|43228.43
03:53:59|43228.43
03:54:00|43235.39
03:54:01|43237.27
03:54:02|43235.52
03:54:03|43225.15
03:54:04|43225.15
03:54:05|43225.15
03:54:06|43225.15
03:54:07|43225.15
03:54:08|43225.15
03:54:09|43218.09
03:54:10|43215.35
03:54:12|43215.35
03:54:14|43215.35
03:54:15|43211.76
03:54:16|43211.76
03:54:17|43211.76
03:54:18|43211.76
03:54:19|43211.76
03:54:20|43211.76
03:54:21|43211.76
03:54:22|43211.76
03:54:24|43211.76
03:54:25|43211.76
03:54:26|43211.76
03:54:27|43211.76
03:54:28|43211.76
03:54:29|43211.76
03:54:30|43225.4
03:54:31|43225.4
03:54:31|43225.4
03:54:33|43222.17
03:54:34|43222.17
03:54:35|43222.17
03:54:36|43224.87
03:54:36|43224.87
03:54:38|43224.87
03:54:39|43224.87
03:54:40|43224.87
03:54:41|43224.87
03:54:41|43227.12
03:54:42|43224.52
03:54:44|43224.39
03:54:45|43224.39
03:54:46|43224.39
03:54:47|43224.39
03:54:48|43224.39
03:54:49|43224.39
03:54:50|43224.39
03:54:51|43224.39
03:54:52|43224.39
03:54:53|43224.39
03:54:55|43224.39
03:54:55|43224.39
03:54:56|43224.39
03:54:57|43224.39
03:54:58|43224.39
03:54:59|43215.86
03:55:00|43213.72
03:55:02|43225.45
03:55:03|43224.75
03:55:04|43224.75
03:55:05|43224.75
03:55:06|43224.75
03:55:06|43227.17
03:55:07|43227.17
03:55:09|43227.17
03:55:10|43227.17
03:55:11|43227.17
03:55:13|43227.72
03:55:15|43227.72
03:55:15|43244.02
03:55:17|43244.02
03:55:18|43244.02
03:55:19|43245.68
03:55:20|43245.68
03:55:21|43245.68
03:55:22|43245.68
03:55:24|43245.68
03:55:25|43245.68
03:55:26|43245.68
03:55:27|43247.74
03:55:28|43247.74
03:55:29|43247.74
03:55:30|43247.74
03:55:31|43247.74
03:55:32|43247.74
03:55:33|43247.74
03:55:34|43247.74
03:55:35|43247.74
03:55:36|43247.74
03:55:37|43247.74
03:55:38|43247.74
03:55:39|43247.74
03:55:40|43247.74
03:55:41|43247.74
03:55:42|43247.74
03:55:43|43247.74
03:55:44|43247.74
03:55:45|43238.74
03:55:46|43234.6
03:55:47|43234.6
03:55:48|43233.43
03:55:49|43231.27
03:55:50|43231.27
03:55:51|43231.27
03:55:53|43226.93
03:55:54|43226.93
03:55:55|43226.93
03:55:56|43226.93
03:55:56|43226.93
03:55:58|43226.93
03:55:59|43233.04
03:56:00|43233.04
03:56:01|43233.04
03:56:02|43233.04
03:56:03|43233.04
03:56:04|43233.04
03:56:05|43233.04
03:56:06|43224.62
03:56:06|43224.62
03:56:09|43220.42
03:56:09|43220.42
03:56:10|43220.42
03:56:11|43220.42
03:56:14|43220.42
03:56:15|43220.42
03:56:16|43220.42
03:56:18|43220.42
03:56:19|43217.92
03:56:20|43217.92
03:56:21|43217.92
03:56:22|43217.92
03:56:23|43202.88
03:56:24|43202.88
03:56:24|43202.88
03:56:26|43202.88
03:56:27|43202.88
03:56:28|43202.88
03:56:29|43202.88
03:56:30|43202.88
03:56:31|43202.88
03:56:32|43202.88
03:56:33|43202.88
03:56:34|43194.09
03:56:35|43194.09
03:56:36|43194.09
03:56:37|43194.09
03:56:38|43194.09
03:56:39|43194.09
03:56:40|43194.09
03:56:41|43194.09
03:56:42|43194.09
03:56:43|43194.09
03:56:44|43194.09
03:56:45|43193.65
03:56:46|43193.65
03:56:47|43193.65
03:56:48|43195.34
03:56:49|43195.34
03:56:50|43195.34
03:56:51|43195.34
03:56:52|43195.34
03:56:53|43195.34
03:56:54|43195.34
03:56:55|43195.34
03:56:56|43192.05
03:56:57|43192.05
03:56:58|43195.1
03:56:59|43195.1
03:57:01|43195.1
03:57:02|43195.29
03:57:03|43195.29
03:57:04|43195.29
03:57:05|43195.29
03:57:05|43195.29
03:57:07|43195.29
03:57:08|43195.29
03:57:09|43195.29
03:57:09|43195.29
03:57:11|43197.15
03:57:12|43197.15
03:57:13|43201.49
03:57:15|43201.22
03:57:16|43212.44
03:57:18|43212.44
03:57:19|43207.01
03:57:20|43207.01
03:57:21|43207.01
03:57:22|43207.01
03:57:23|43202.86
03:57:24|43203.09
03:57:25|43203.09
03:57:26|43203.09
03:57:27|43203.09
03:57:29|43203.09
03:57:31|43212.49
03:57:32|43212.49
03:57:33|43212.49
03:57:34|43212.49
03:57:35|43212.49
03:57:36|43214.11
03:57:37|43214.11
03:57:38|43214.11
03:57:39|43214.11
03:57:40|43214.31
03:57:41|43214.31
03:57:42|43233.93
03:57:42|43233.93
03:57:44|43233.93
03:57:44|43233.93
03:57:46|43233.93
03:57:47|43233.93
03:57:48|43233.94
03:57:49|43233.94
03:57:49|43233.94
03:57:51|43245.57
03:57:51|43241.7
03:57:53|43241.7
03:57:53|43241.7
03:57:55|43240.92
03:57:56|43240.92
03:57:57|43240.92
03:57:58|43240.92
03:57:59|43240.92
03:58:00|43240.92
03:58:01|43240.92
03:58:01|43241.05
03:58:02|43240.69
03:58:04|43240.69
03:58:05|43240.69
03:58:07|43240.69
03:58:08|43240.69
03:58:08|43240.69
03:58:09|43240.69
03:58:10|43240.69
03:58:11|43240.69
03:58:12|43240.69
03:58:13|43240.69
03:58:16|43240.69
03:58:16|43240.69
03:58:18|43240.69
03:58:19|43240.69
03:58:20|43240.69
03:58:21|43240.69
03:58:22|43240.69
03:58:23|43240.69
03:58:24|43240.69
03:58:25|43240.69
03:58:26|43240.69
03:58:27|43240.69
03:58:28|43240.69
03:58:29|43240.69
03:58:30|43240.69
03:58:31|43240.69
03:58:32|43240.69
03:58:33|43239.96
03:58:34|43242.85
03:58:35|43242.85
03:58:36|43242.85
03:58:37|43242.85
03:58:38|43242.85
03:58:39|43242.85
03:58:40|43242.08
03:58:41|43242.08
03:58:42|43242.08
03:58:43|43239.56
03:58:44|43237.23
03:58:45|43237.23
03:58:46|43237.23
03:58:47|43237.23
03:58:48|43235.
03:58:49|43235.
03:58:50|43235.
03:58:51|43235.
03:58:52|43235.
03:58:53|43235.
03:58:54|43235.
03:58:55|43235.
03:58:56|43235.
03:58:57|43235.
03:58:58|43235.
03:58:59|43235.
03:59:01|43235.
03:59:02|43235.
03:59:03|43235.
03:59:04|43235.
03:59:05|43228.56
03:59:05|43228.56
03:59:06|43228.56
03:59:08|43222.64
03:59:09|43222.64
03:59:10|43225.04
03:59:11|43225.04
03:59:11|43225.04
03:59:13|43225.04
03:59:13|43228.99
03:59:15|43238.79
03:59:17|43238.79
03:59:17|43238.79
03:59:19|43238.79
03:59:21|43238.79
03:59:22|43238.79
03:59:22|43238.79
03:59:24|43238.78
03:59:25|43238.79
03:59:26|43238.79
03:59:27|43238.79
03:59:28|43238.79
03:59:29|43238.79
03:59:30|43242.63
03:59:31|43242.63
03:59:32|43242.63
03:59:33|43242.63
03:59:34|43243.09
03:59:35|43233.97
03:59:36|43229.91
03:59:37|43229.91
03:59:38|43229.91
03:59:39|43231.97
03:59:40|43231.65
03:59:41|43229.6
03:59:42|43229.6
03:59:43|43229.6
03:59:44|43229.6
03:59:45|43229.6
03:59:46|43232.5
03:59:47|43232.5
03:59:48|43232.5
03:59:49|43232.5
03:59:50|43232.5
03:59:51|43232.5
03:59:52|43234.95
03:59:53|43233.37
03:59:54|43234.12
03:59:55|43227.25
03:59:56|43227.25
03:59:57|43232.59
03:59:58|43232.59
03:59:59|43232.59
04:00:00|43232.59
04:00:01|43232.59
04:00:02|43239.49
04:00:03|43234.67
04:00:04|43234.67
04:00:05|43234.67
04:00:06|43245.18
04:00:07|43245.17
04:00:08|43245.17
04:00:09|43245.17
04:00:10|43245.17
04:00:11|43245.18
04:00:12|43245.18
04:00:13|43245.18
04:00:14|43245.18
04:00:15|43245.18
04:00:16|43245.18
04:00:18|43245.18
04:00:19|43247.74
04:00:20|43257.19
04:00:21|43257.19
04:00:22|43257.19
04:00:23|43257.19
04:00:24|43257.19
04:00:25|43257.19
04:00:26|43256.74
04:00:27|43260.48
04:00:28|43260.48
04:00:29|43260.48
04:00:30|43260.48
04:00:31|43260.48
04:00:32|43260.48
04:00:33|43260.48
04:00:34|43260.48
04:00:35|43259.79
04:00:36|43263.62
04:00:37|43263.62
04:00:38|43263.62
04:00:39|43263.62
04:00:40|43263.62
04:00:41|43264.09
04:00:42|43264.09
04:00:43|43264.09
04:00:44|43264.09
04:00:45|43264.09
04:00:46|43264.09
04:00:47|43264.09
04:00:48|43260.56
04:00:49|43260.56
04:00:50|43260.56
04:00:51|43260.56
04:00:52|43260.56
04:00:53|43260.56
04:00:54|43260.56
04:00:55|43260.56
04:00:56|43260.56
04:00:57|43260.56
04:00:58|43260.56
04:00:59|43260.56
04:01:00|43260.56
04:01:01|43252.27
04:01:02|43252.27
04:01:03|43252.27
04:01:04|43252.27
04:01:05|43252.27
04:01:06|43255.99
04:01:07|43255.99
04:01:08|43254.58
04:01:09|43254.58
04:01:10|43255.53
04:01:11|43255.53
04:01:12|43255.53
04:01:13|43255.53
04:01:14|43255.53
04:01:15|43255.53
04:01:16|43255.53
04:01:17|43255.53
04:01:19|43255.53
04:01:21|43255.53
04:01:21|43255.53
04:01:24|43255.53
04:01:25|43251.25
04:01:26|43251.25
04:01:27|43251.25
04:01:27|43251.25
04:01:29|43251.25
04:01:30|43251.25
04:01:31|43251.25
04:01:32|43251.25
04:01:32|43251.25
04:01:34|43251.25
04:01:34|43251.25
04:01:35|43251.25
04:01:38|43251.25
04:01:39|43251.25
04:01:40|43251.25
04:01:41|43251.25
04:01:42|43251.25
04:01:43|43251.25
04:01:44|43253.
04:01:45|43253.
04:01:46|43253.
04:01:47|43253.
04:01:48|43253.
04:01:49|43253.
04:01:50|43253.
04:01:51|43253.
04:01:52|43253.
04:01:53|43253.
04:01:54|43258.57
04:01:55|43256.62
04:01:56|43262.9
04:01:57|43262.9
04:01:58|43262.9
04:01:59|43262.9
04:02:00|43257.56
04:02:01|43257.56
04:02:02|43253.87
04:02:03|43253.87
04:02:04|43268.1
04:02:06|43271.82
04:02:07|43271.82
04:02:07|43271.82
04:02:09|43271.82
04:02:10|43266.41
04:02:10|43266.41
04:02:12|43261.5
04:02:13|43261.5
04:02:14|43266.88
04:02:15|43266.88
04:02:16|43266.88
04:02:17|43266.88
04:02:18|43266.88
04:02:20|43266.88
04:02:22|43266.88
04:02:23|43266.88
04:02:24|43266.88
04:02:25|43266.88
04:02:26|43266.88
04:02:27|43266.88
04:02:28|43266.88
04:02:29|43266.88
04:02:30|43266.88
04:02:31|43266.88
04:02:32|43266.88
04:02:33|43266.88
04:02:34|43266.88
04:02:35|43266.88
04:02:36|43266.88
04:02:38|43266.88
04:02:39|43271.94
04:02:40|43271.94
04:02:42|43264.57
04:02:43|43264.57
04:02:43|43264.57
04:02:44|43264.57
04:02:46|43264.57
04:02:47|43267.82
04:02:47|43267.82
04:02:49|43267.82
04:02:49|43267.82
04:02:50|43267.82
04:02:51|43267.82
04:02:52|43267.82
04:02:54|43279.15
04:02:54|43279.15
04:02:55|43279.15
04:02:57|43279.15
04:02:58|43279.15
04:02:58|43279.15
04:03:00|43279.15
04:03:01|43289.77
04:03:02|43293.19
04:03:02|43281.83
04:03:03|43281.83
04:03:04|43281.83
04:03:06|43281.83
04:03:07|43281.83
04:03:07|43281.83
04:03:08|43281.83
04:03:10|43281.83
04:03:10|43284.83
04:03:11|43284.83
04:03:13|43284.83
04:03:14|43284.83
04:03:15|43282.9
04:03:15|43283.53
04:03:16|43283.53
04:03:17|43283.53
04:03:18|43283.53
04:03:21|43286.55
04:03:22|43286.55
04:03:24|43286.55
04:03:25|43286.55
04:03:26|43286.55
04:03:27|43286.55
04:03:28|43286.55
04:03:29|43286.55
04:03:30|43286.55
04:03:32|43284.12
04:03:32|43284.65
04:03:34|43286.39
04:03:34|43286.21
04:03:36|43286.21
04:03:36|43287.24
04:03:38|43287.24
04:03:39|43287.24
04:03:40|43287.24
04:03:41|43286.09
04:03:41|43286.09
04:03:42|43286.09
04:03:44|43286.09
04:03:45|43286.09
04:03:45|43286.09
04:03:47|43286.09
04:03:48|43286.09
04:03:49|43286.09
04:03:50|43286.09
04:03:51|43286.09
04:03:51|43286.09
04:03:53|43286.09
04:03:54|43286.09
04:03:55|43286.09
04:03:56|43286.09
04:03:56|43286.09
04:03:58|43286.09
04:03:59|43286.09
04:04:00|43286.09
04:04:00|43275.18
04:04:01|43275.19
04:04:03|43275.19
04:04:04|43275.19
04:04:04|43275.19
04:04:06|43275.19
04:04:07|43275.19
04:04:07|43275.19
04:04:08|43284.96
04:04:09|43284.96
04:04:11|43284.96
04:04:12|43284.96
04:04:12|43284.96
04:04:14|43282.84
04:04:15|43282.84
04:04:16|43282.84
04:04:17|43282.76
04:04:18|43282.76
04:04:19|43282.55
04:04:19|43282.55
04:04:21|43282.55
04:04:23|43282.55
04:04:24|43282.55
04:04:25|43282.55
04:04:25|43282.55
04:04:27|43282.55
04:04:27|43282.55
04:04:28|43272.74
04:04:30|43272.74
04:04:31|43272.74
04:04:32|43267.74
04:04:33|43267.74
04:04:34|43267.54
04:04:35|43267.54
04:04:36|43262.36
04:04:37|43262.36
04:04:38|43262.36
04:04:39|43262.36
04:04:40|43262.36
04:04:41|43262.36
04:04:43|43262.36
04:04:44|43262.36
04:04:45|43262.36
04:04:46|43262.36
04:04:47|43262.36
04:04:49|43262.36
04:04:49|43262.36
04:04:50|43260.06
04:04:52|43262.01
04:04:52|43262.01
04:04:53|43260.11
04:04:55|43260.11
04:04:56|43260.11
04:04:57|43260.06
04:04:59|43260.06
04:04:59|43260.06
04:05:00|43260.06
04:05:01|43249.18
04:05:02|43249.18
04:05:03|43249.18
04:05:04|43249.18
04:05:05|43249.18
04:05:06|43249.18
04:05:07|43249.18
04:05:08|43249.18
04:05:09|43249.18
04:05:10|43249.18
04:05:11|43249.18
04:05:12|43249.18
04:05:13|43249.18
04:05:14|43249.18
04:05:15|43249.18
04:05:16|43249.18
04:05:17|43249.18
04:05:18|43241.02
04:05:19|43241.02
04:05:20|43241.02
04:05:22|43241.02
04:05:23|43241.02
04:05:24|43241.02
04:05:26|43234.7
04:05:27|43234.7
04:05:28|43234.7
04:05:30|43234.7
04:05:31|43234.7
04:05:31|43234.7
04:05:33|43246.58
04:05:34|43246.58
04:05:34|43246.58
04:05:36|43246.58
04:05:36|43246.58
04:05:39|43246.58
04:05:39|43246.58
04:05:40|43246.58
04:05:41|43246.58
04:05:42|43246.58
04:05:43|43246.58
04:05:45|43250.95
04:05:46|43250.95
04:05:46|43250.95
04:05:47|43250.95
04:05:48|43250.95
04:05:50|43250.95
04:05:50|43250.95
04:05:52|43250.95
04:05:53|43250.95
04:05:54|43250.95
04:05:56|43250.95
04:05:56|43250.95
04:05:57|43250.95
04:05:58|43250.95
04:05:59|43250.95
04:06:00|43250.95
04:06:01|43250.95
04:06:02|43250.95
04:06:03|43237.82
04:06:04|43237.82
04:06:05|43241.09
04:06:06|43241.09
04:06:07|43241.09
04:06:08|43241.09
04:06:09|43241.09
04:06:10|43241.09
04:06:11|43241.09
04:06:12|43241.09
04:06:13|43241.09
04:06:14|43252.91
04:06:15|43252.91
04:06:16|43254.23
04:06:17|43254.23
04:06:18|43254.23
04:06:19|43254.23
04:06:20|43254.23
04:06:21|43254.23
04:06:23|43254.23
04:06:24|43254.23
04:06:25|43252.96
04:06:27|43252.96
04:06:28|43252.96
04:06:29|43252.96
04:06:30|43252.96
04:06:32|43252.96
04:06:34|43252.96
04:06:34|43252.96
04:06:36|43252.96
04:06:37|43252.96
04:06:38|43253.53
04:06:39|43253.53
04:06:40|43253.53
04:06:41|43250.
04:06:43|43250.
04:06:44|43250.
04:06:46|43250.
04:06:47|43250.
04:06:47|43250.
04:06:48|43250.
04:06:49|43250.
04:06:51|43250.
04:06:51|43250.
04:06:52|43250.
04:06:53|43250.
04:06:54|43250.
04:06:56|43250.
04:06:56|43250.
04:06:57|43221.35
04:06:58|43221.35
04:06:59|43221.35
04:07:00|43221.35
04:07:01|43221.35
04:07:03|43221.35
04:07:03|43221.35
04:07:04|43221.35
04:07:05|43221.35
04:07:06|43221.35
04:07:08|43221.35
04:07:08|43219.47
04:07:09|43219.46
04:07:10|43219.46
04:07:11|43219.46
04:07:12|43219.46
04:07:14|43219.46
04:07:14|43219.46
04:07:15|43219.46
04:07:16|43219.46
04:07:17|43219.46
04:07:19|43219.46
04:07:19|43219.46
04:07:20|43219.46
04:07:21|43219.46
04:07:23|43219.46
04:07:25|43219.46
04:07:26|43219.46
04:07:27|43219.46
04:07:28|43219.46
04:07:29|43219.46
04:07:30|43217.54
04:07:31|43217.54
04:07:32|43217.54
04:07:33|43217.54
04:07:34|43217.54
04:07:35|43221.27
04:07:36|43221.27
04:07:37|43231.3
04:07:38|43230.45
04:07:39|43230.45
04:07:40|43230.45
04:07:41|43230.45
04:07:42|43230.45
04:07:43|43217.81
04:07:44|43217.81
04:07:45|43217.81
04:07:46|43217.81
04:07:47|43217.81
04:07:48|43217.81
04:07:49|43217.59
04:07:50|43217.59
04:07:51|43217.59
04:07:52|43217.59
04:07:54|43217.59
04:07:55|43217.59
04:07:55|43217.59
04:07:56|43217.59
04:07:57|43217.59
04:07:58|43217.59
04:07:59|43217.59
04:08:00|43217.59
04:08:01|43217.59
04:08:02|43217.59
04:08:03|43217.59
04:08:04|43217.59
04:08:05|43217.59
04:08:06|43217.59
04:08:07|43217.59
04:08:08|43217.59
04:08:09|43217.59
04:08:10|43224.91
04:08:11|43224.91
04:08:12|43224.91
04:08:13|43224.91
04:08:14|43224.91
04:08:15|43224.91
04:08:16|43224.91
04:08:17|43214.89
04:08:18|43214.89
04:08:19|43214.89
04:08:20|43214.89
04:08:21|43214.44
04:08:22|43219.91
04:08:23|43219.91
04:08:24|43219.91
04:08:26|43219.91
04:08:28|43219.91
04:08:30|43219.91
04:08:31|43219.91
04:08:32|43219.91
04:08:33|43219.91
04:08:34|43219.91
04:08:35|43215.44
04:08:36|43213.03
04:08:37|43213.03
04:08:38|43213.03
04:08:39|43213.03
04:08:40|43213.03
04:08:41|43213.03
04:08:42|43213.03
04:08:43|43213.03
04:08:44|43213.03
04:08:45|43213.03
04:08:46|43213.03
04:08:47|43213.03
04:08:48|43212.21
04:08:49|43212.21
04:08:50|43212.21
04:08:51|43212.21
04:08:52|43212.21
04:08:53|43210.18
04:08:54|43210.18
04:08:55|43210.17
04:08:56|43210.17
04:08:57|43210.17
04:08:59|43210.17
04:08:59|43210.17
04:09:00|43210.17
04:09:01|43210.17
04:09:02|43210.17
04:09:03|43210.17
04:09:04|43210.17
04:09:05|43210.17
04:09:06|43210.17
04:09:08|43210.17
04:09:08|43191.43
04:09:09|43191.43
04:09:11|43191.43
04:09:13|43193.15
04:09:13|43193.15
04:09:14|43190.29
04:09:15|43190.29
04:09:16|43190.29
04:09:17|43190.29
04:09:18|43190.29
04:09:19|43190.29
04:09:20|43190.29
04:09:21|43190.29
04:09:22|43190.29
04:09:23|43190.29
04:09:24|43190.29
04:09:26|43190.29
04:09:27|43190.29
04:09:29|43190.32
04:09:31|43190.32
04:09:31|43191.37
04:09:32|43191.37
04:09:34|43191.37
04:09:35|43191.37
04:09:36|43191.37
04:09:38|43191.37
04:09:39|43191.37
04:09:40|43191.37
04:09:41|43191.37
04:09:42|43191.37
04:09:43|43191.37
04:09:44|43191.37
04:09:45|43191.37
04:09:46|43191.37
04:09:47|43201.77
04:09:48|43201.77
04:09:49|43203.09
04:09:50|43203.09
04:09:51|43203.09
04:09:52|43203.09
04:09:53|43203.09
04:09:54|43203.09
04:09:55|43210.17
04:09:56|43213.98
04:09:57|43213.98
04:09:58|43213.98
04:09:59|43213.98
04:10:00|43213.98
04:10:01|43213.98
04:10:02|43213.98
04:10:03|43213.98
04:10:04|43213.98
04:10:05|43213.98
04:10:06|43213.98
04:10:07|43213.98
04:10:08|43213.98
04:10:09|43213.98
04:10:10|43213.98
04:10:11|43213.98
04:10:12|43213.98
04:10:13|43213.98
04:10:15|43220.03
04:10:15|43222.83
04:10:16|43223.68
04:10:17|43223.68
04:10:18|43223.68
04:10:19|43231.27
04:10:20|43231.27
04:10:21|43231.27
04:10:22|43231.27
04:10:23|43231.27
04:10:24|43231.27
04:10:25|43231.27
04:10:27|43207.29
04:10:28|43207.29
04:10:30|43207.29
04:10:31|43204.23
04:10:32|43204.23
04:10:33|43204.23
04:10:34|43204.23
04:10:35|43204.23
04:10:36|43204.23
04:10:37|43204.23
04:10:38|43204.23
04:10:40|43204.23
04:10:40|43204.23
04:10:41|43196.49
04:10:43|43196.49
04:10:44|43196.49
04:10:44|43196.49
04:10:45|43196.49
04:10:47|43196.49
04:10:48|43196.49
04:10:48|43196.49
04:10:50|43196.49
04:10:51|43196.49
04:10:51|43196.49
04:10:52|43196.49
04:10:54|43196.49
04:10:55|43196.49
04:10:55|43187.01
04:10:56|43187.01
04:10:57|43187.01
04:10:58|43187.01
04:10:59|43187.01
04:11:00|43187.01
04:11:02|43187.01
04:11:03|43187.01
04:11:03|43187.01
04:11:05|43187.01
04:11:05|43187.01
04:11:07|43187.01
04:11:07|43187.01
04:11:08|43187.01
04:11:09|43187.01
04:11:10|43187.01
04:11:11|43187.01
04:11:12|43187.01
04:11:13|43187.01
04:11:14|43187.01
04:11:15|43187.01
04:11:17|43186.4
04:11:17|43186.4
04:11:18|43186.4
04:11:20|43186.4
04:11:21|43186.4
04:11:21|43186.4
04:11:22|43186.4
04:11:23|43186.4
04:11:25|43186.4
04:11:25|43180.3
04:11:26|43181.98
04:11:29|43181.97
04:11:30|43181.97
04:11:32|43181.97
04:11:33|43181.97
04:11:33|43181.95
04:11:35|43181.95
04:11:36|43181.95
04:11:37|43181.95
04:11:38|43181.95
04:11:39|43178.16
04:11:40|43178.16
04:11:41|43178.16
04:11:42|43178.16
04:11:43|43178.16
04:11:45|43185.4
04:11:46|43185.75
04:11:47|43185.75
04:11:48|43186.33
04:11:49|43186.33
04:11:50|43186.33
04:11:51|43191.32
04:11:52|43191.32
04:11:54|43194.26
04:11:54|43194.26
04:11:55|43190.48
04:11:57|43190.48
04:11:58|43190.48
04:11:58|43190.48
04:11:59|43190.48
04:12:00|43190.48
04:12:02|43190.48
04:12:02|43187.49
04:12:03|43187.49
04:12:04|43187.49
04:12:05|43187.49
04:12:06|43187.49
04:12:07|43187.49
04:12:09|43187.49
04:12:09|43187.49
04:12:10|43187.49
04:12:12|43187.49
04:12:12|43187.49
04:12:13|43187.49
04:12:14|43187.49
04:12:15|43187.49
04:12:16|43187.49
04:12:17|43187.49
04:12:19|43189.53
04:12:19|43189.53
04:12:20|43189.53
04:12:21|43189.53
04:12:22|43189.53
04:12:23|43189.53
04:12:25|43189.53
04:12:26|43189.53
04:12:27|43189.53
04:12:29|43189.53
04:12:31|43189.53
04:12:33|43189.53
04:12:35|43178.16
04:12:35|43178.16
04:12:36|43178.16
04:12:37|43178.16
04:12:38|43169.25
04:12:39|43169.25
04:12:41|43169.25
04:12:41|43169.25
04:12:42|43169.25
04:12:43|43169.25
04:12:44|43169.25
04:12:46|43169.25
04:12:46|43169.25
04:12:47|43179.96
04:12:48|43179.96
04:12:49|43179.96
04:12:50|43169.25
04:12:51|43169.25
04:12:52|43169.25
04:12:53|43169.25
04:12:54|43169.25
04:12:56|43169.25
04:12:56|43169.25
04:12:57|43169.25
04:12:58|43169.25
04:13:00|43169.25
04:13:01|43169.25
04:13:02|43169.25
04:13:03|43169.25
04:13:04|43169.25
04:13:05|43169.25
04:13:06|43169.25
04:13:07|43169.25
04:13:08|43169.25
04:13:09|43169.25
04:13:10|43169.25
04:13:11|43169.25
04:13:12|43169.25
04:13:13|43169.25
04:13:14|43169.25
04:13:15|43169.25
04:13:16|43178.92
04:13:17|43178.87
04:13:18|43178.55
04:13:19|43181.39
04:13:20|43184.32
04:13:21|43184.32
04:13:22|43184.32
04:13:23|43184.32
04:13:24|43184.32
04:13:25|43184.32
04:13:26|43184.32
04:13:27|43184.32
04:13:28|43184.32
04:13:29|43186.39
04:13:31|43186.54
04:13:33|43186.54
04:13:35|43186.54
04:13:36|43194.83
04:13:37|43194.83
04:13:38|43194.83
04:13:39|43194.83
04:13:41|43194.83
04:13:42|43186.11
04:13:43|43188.93
04:13:45|43188.93
04:13:46|43188.93
04:13:48|43188.93
04:13:48|43188.93
04:13:49|43188.93
04:13:50|43188.93
04:13:51|43188.93
04:13:52|43188.93
04:13:54|43188.93
04:13:54|43188.93
04:13:55|43188.93
04:13:56|43188.93
04:13:57|43188.93
04:13:58|43188.93
04:14:00|43188.93
04:14:00|43188.93
04:14:01|43190.88
04:14:03|43190.88
04:14:04|43189.9
04:14:05|43193.57
04:14:06|43193.57
04:14:07|43193.57
04:14:08|43193.57
04:14:09|43193.57
04:14:10|43193.57
04:14:11|43181.27
04:14:12|43181.31
04:14:13|43181.49
04:14:14|43182.05
04:14:15|43182.05
04:14:16|43184.77
04:14:17|43179.37
04:14:18|43179.37
04:14:19|43179.37
04:14:20|43179.37
04:14:21|43179.37
04:14:22|43181.14
04:14:23|43179.11
04:14:24|43175.88
04:14:25|43175.89
04:14:26|43175.89
04:14:27|43175.89
04:14:28|43177.04
04:14:29|43187.26
04:14:30|43180.63
04:14:32|43181.13
04:14:32|43181.13
04:14:33|43180.82
04:14:35|43180.82
04:14:36|43180.82
04:14:37|43184.73
04:14:37|43181.43
04:14:38|43181.43
04:14:40|43181.43
04:14:41|43181.43
04:14:41|43181.43
04:14:43|43181.43
04:14:45|43181.43
04:14:46|43181.43
04:14:47|43181.43
04:14:48|43181.43
04:14:49|43181.43
04:14:49|43181.43
04:14:50|43181.43
04:14:51|43181.43
04:14:52|43181.43
04:14:54|43181.43
04:14:54|43181.43
04:14:55|43181.43
04:14:56|43181.43
04:14:57|43181.43
04:14:58|43181.43
04:15:00|43181.43
04:15:00|43181.43
04:15:02|43181.43
04:15:03|43181.43
04:15:04|43181.43
04:15:04|43181.43
04:15:05|43187.51
04:15:07|43187.51
04:15:07|43190.43
04:15:08|43190.43
04:15:09|43190.43
04:15:11|43190.43
04:15:11|43190.43
04:15:13|43190.43
04:15:13|43187.56
04:15:14|43187.56
04:15:16|43187.56
04:15:18|43187.56
04:15:19|43187.36
04:15:19|43187.36
04:15:20|43187.36
04:15:21|43187.36
04:15:22|43187.36
04:15:23|43187.36
04:15:25|43187.36
04:15:25|43187.36
04:15:26|43187.36
04:15:27|43187.36
04:15:28|43187.36
04:15:29|43181.76
04:15:30|43181.76
04:15:33|43181.76
04:15:34|43175.39
04:15:35|43175.39
04:15:36|43172.5
04:15:37|43168.7
04:15:38|43167.67
04:15:40|43167.67
04:15:41|43165.03
04:15:43|43165.03
04:15:43|43164.82
04:15:45|43166.22
04:15:45|43166.22
04:15:46|43166.22
04:15:47|43166.22
04:15:48|43166.22
04:15:50|43166.22
04:15:51|43166.22
04:15:51|43166.22
04:15:52|43166.22
04:15:54|43166.22
04:15:54|43166.64
04:15:55|43175.35
04:15:56|43174.32
04:15:57|43174.32
04:15:58|43174.32
04:16:00|43174.32
04:16:00|43174.32
04:16:01|43174.32
04:16:03|43176.76
04:16:03|43176.76
04:16:04|43176.76
04:16:05|43176.76
04:16:06|43169.07
04:16:07|43169.07
04:16:09|43164.61
04:16:10|43160.
04:16:11|43149.94
04:16:12|43152.52
04:16:13|43135.53
04:16:14|43130.72
04:16:15|43128.15
04:16:16|43128.15
04:16:17|43128.15
04:16:18|43128.15
04:16:19|43128.15
04:16:20|43128.15
04:16:21|43120.77
04:16:22|43110.11
04:16:23|43100.
04:16:24|43093.14
04:16:25|43095.13
04:16:26|43108.22
04:16:27|43108.22
04:16:28|43103.65
04:16:29|43112.94
04:16:30|43112.94
04:16:31|43112.94
04:16:33|43112.94
04:16:35|43128.57
04:16:37|43134.21
04:16:37|43134.21
04:16:39|43126.02
04:16:39|43126.02
04:16:41|43126.02
04:16:41|43126.02
04:16:42|43113.9
04:16:43|43114.34
04:16:44|43114.34
04:16:45|43114.34
04:16:46|43114.34
04:16:47|43124.59
04:16:48|43124.59
04:16:50|43124.59
04:16:50|43124.46
04:16:51|43124.46
04:16:52|43124.46
04:16:53|43124.6
04:16:54|43124.6
04:16:55|43128.57
04:16:56|43128.57
04:16:57|43124.63
04:16:58|43124.63
04:16:59|43120.
04:17:01|43120.
04:17:01|43120.
04:17:02|43120.
04:17:03|43120.
04:17:04|43120.
04:17:06|43111.56
04:17:07|43111.56
04:17:08|43104.33
04:17:09|43104.25
04:17:10|43104.25
04:17:11|43104.25
04:17:12|43121.82
04:17:13|43128.56
04:17:14|43121.83
04:17:15|43121.83
04:17:16|43121.83
04:17:17|43121.83
04:17:18|43121.83
04:17:19|43121.83
04:17:20|43116.38
04:17:21|43116.38
04:17:22|43112.05
04:17:23|43112.05
04:17:24|43112.05
04:17:25|43112.05
04:17:26|43112.05
04:17:27|43120.21
04:17:28|43120.21
04:17:29|43121.33
04:17:30|43121.33
04:17:31|43121.33
04:17:32|43121.33
04:17:33|43121.33
04:17:35|43102.97
04:17:37|43108.62
04:17:38|43108.62
04:17:39|43108.62
04:17:40|43108.62
04:17:41|43108.62
04:17:42|43105.6
04:17:43|43105.61
04:17:44|43118.02
04:17:44|43121.82
04:17:46|43121.82
04:17:47|43121.82
04:17:48|43121.82
04:17:48|43112.06
04:17:49|43115.73
04:17:51|43115.73
04:17:51|43115.73
04:17:53|43062.43
04:17:53|43058.32
04:17:55|43073.86
04:17:55|43073.86
04:17:56|43089.55
04:17:57|43089.55
04:17:59|43086.05
04:17:59|43092.21
04:18:00|43092.21
04:18:02|43092.21
04:18:03|43104.16
04:18:03|43109.31
04:18:04|43099.89
04:18:06|43099.89
04:18:07|43084.93
04:18:08|43089.29
04:18:08|43076.1
04:18:09|43076.1
04:18:10|43076.1
04:18:11|43079.14
04:18:12|43079.14
04:18:13|43079.14
04:18:14|43079.14
04:18:15|43079.14
04:18:16|43079.14
04:18:17|43079.14
04:18:18|43087.41
04:18:19|43093.55
04:18:20|43093.55
04:18:22|43099.88
04:18:22|43099.88
04:18:24|43092.14
04:18:24|43094.81
04:18:25|43094.81
04:18:26|43106.31
04:18:28|43106.31
04:18:29|43094.42
04:18:29|43094.42
04:18:31|43094.42
04:18:32|43094.42
04:18:33|43094.42
04:18:33|43094.42
04:18:36|43086.3
04:18:37|43098.27
04:18:38|43098.27
04:18:39|43098.27
04:18:40|43098.27
04:18:42|43098.27
04:18:44|43098.27
04:18:45|43091.22
04:18:46|43091.18
04:18:47|43091.18
04:18:48|43091.18
04:18:49|43102.61
04:18:50|43102.61
04:18:50|43102.61
04:18:52|43102.61
04:18:53|43102.61
04:18:54|43102.61
04:18:55|43102.61
04:18:55|43102.61
04:18:57|43102.61
04:18:58|43102.61
04:18:59|43102.61
04:19:00|43102.61
04:19:00|43102.61
04:19:02|43102.61
04:19:02|43102.61
04:19:04|43102.61
04:19:05|43102.61
04:19:06|43102.61
04:19:07|43102.61
04:19:08|43102.61
04:19:09|43102.61
04:19:10|43102.61
04:19:11|43094.53
04:19:12|43094.53
04:19:12|43094.53
04:19:14|43094.53
04:19:15|43095.16
04:19:16|43095.16
04:19:17|43095.16
04:19:18|43095.16
04:19:19|43095.16
04:19:20|43110.3
04:19:21|43110.3
04:19:22|43116.49
04:19:23|43113.07
04:19:24|43113.07
04:19:25|43113.07
04:19:26|43113.07
04:19:27|43113.07
04:19:27|43113.07
04:19:29|43113.07
04:19:30|43117.14
04:19:31|43114.07
04:19:32|43114.07
04:19:33|43114.07
04:19:34|43114.07
04:19:35|43114.17
04:19:36|43114.17
04:19:38|43114.17
04:19:40|43114.17
04:19:40|43114.17
04:19:42|43114.17
04:19:43|43121.82
04:19:44|43121.82
04:19:45|43121.82
04:19:46|43121.82
04:19:47|43121.82
04:19:48|43121.82
04:19:49|43121.82
04:19:51|43121.82
04:19:51|43121.82
04:19:53|43121.82
04:19:54|43121.82
04:19:55|43114.82
04:19:56|43114.82
04:19:57|43114.82
04:19:57|43114.82
04:19:59|43114.82
04:20:00|43114.82
04:20:01|43114.82
04:20:02|43114.82
04:20:03|43118.95
04:20:04|43118.95
04:20:05|43118.95
04:20:06|43118.95
04:20:07|43118.95
04:20:08|43118.95
04:20:09|43118.95
04:20:10|43118.95
04:20:11|43117.52
04:20:12|43117.52
04:20:13|43117.52
04:20:14|43117.52
04:20:15|43117.52
04:20:16|43111.89
04:20:17|43111.89
04:20:18|43127.49
04:20:19|43124.01
04:20:20|43129.08
04:20:21|43129.08
04:20:22|43129.08
04:20:23|43129.08
04:20:24|43129.08
04:20:25|43123.21
04:20:26|43123.21
04:20:27|43123.21
04:20:28|43123.21
04:20:29|43123.21
04:20:30|43111.05
04:20:31|43111.04
04:20:32|43111.04
04:20:33|43109.78
04:20:34|43113.04
04:20:35|43113.37
04:20:36|43113.37
04:20:38|43113.37
04:20:40|43113.37
04:20:42|43113.37
04:20:42|43113.37
04:20:44|43115.23
04:20:44|43115.23
04:20:45|43115.23
04:20:47|43115.23
04:20:48|43115.23
04:20:49|43117.02
04:20:50|43117.02
04:20:51|43117.02
04:20:52|43117.02
04:20:53|43117.02
04:20:54|43117.02
04:20:55|43110.31
04:20:56|43110.31
04:20:57|43110.31
04:20:58|43110.31
04:20:59|43110.31
04:21:00|43110.31
04:21:01|43110.69
04:21:02|43109.75
04:21:04|43104.22
04:21:05|43104.22
04:21:06|43104.22
04:21:07|43101.98
04:21:08|43101.96
04:21:09|43101.96
04:21:10|43101.96
04:21:11|43101.96
04:21:12|43089.31
04:21:13|43089.31
04:21:14|43089.31
04:21:15|43089.31
04:21:16|43089.31
04:21:17|43089.31
04:21:18|43089.31
04:21:19|43087.8
04:21:20|43089.79
04:21:22|43089.79
04:21:23|43089.79
04:21:24|43089.79
04:21:24|43089.64
04:21:25|43089.64
04:21:26|43089.64
04:21:27|43089.64
04:21:29|43085.03
04:21:30|43085.03
04:21:31|43074.51
04:21:32|43074.89
04:21:32|43070.22
04:21:33|43070.22
04:21:35|43070.22
04:21:36|43070.22
04:21:36|43070.22
04:21:39|43084.2
04:21:39|43084.2
04:21:41|43082.84
04:21:43|43082.84
04:21:44|43082.84
04:21:46|43082.84
04:21:47|43082.84
04:21:48|43082.84
04:21:49|43086.9
04:21:50|43086.9
04:21:51|43086.9
04:21:52|43086.9
04:21:54|43086.9
04:21:56|43087.69
04:21:57|43087.69
04:21:57|43087.69
04:21:59|43087.69
04:22:01|43087.69
04:22:01|43078.81
04:22:03|43078.81
04:22:04|43078.81
04:22:04|43078.81
04:22:06|43078.81
04:22:07|43078.81
04:22:07|43078.81
04:22:09|43078.81
04:22:10|43078.81
04:22:10|43078.81
04:22:12|43078.81
04:22:14|43078.81
04:22:14|43078.81
04:22:15|43078.81
04:22:16|43078.81
04:22:17|43078.81
04:22:18|43078.81
04:22:19|43078.81
04:22:20|43078.81
04:22:21|43078.81
04:22:23|43078.81
04:22:23|43078.81
04:22:24|43080.7
04:22:25|43080.7
04:22:26|43080.7
04:22:27|43080.7
04:22:28|43080.7
04:22:29|43080.7
04:22:30|43080.7
04:22:31|43080.7
04:22:32|43080.7
04:22:33|43080.7
04:22:34|43080.7
04:22:35|43080.7
04:22:36|43080.7
04:22:37|43080.7
04:22:39|43067.72
04:22:41|43064.73
04:22:42|43064.73
04:22:44|43055.04
04:22:45|43060.21
04:22:46|43064.67
04:22:47|43064.67
04:22:47|43066.84
04:22:49|43066.84
04:22:49|43066.84
04:22:51|43066.84
04:22:53|43066.84
04:22:55|43053.15
04:22:55|43052.36
04:22:56|43052.36
04:22:58|43052.36
04:22:58|43052.95
04:22:59|43052.95
04:23:01|43052.96
04:23:02|43052.96
04:23:03|43052.96
04:23:04|43052.96
04:23:05|43052.96
04:23:06|43052.96
04:23:07|43052.96
04:23:08|43052.96
04:23:09|43052.96
04:23:10|43052.96
04:23:11|43052.96
04:23:12|43052.96
04:23:13|43044.05
04:23:14|43044.05
04:23:15|43048.42
04:23:16|43048.42
04:23:17|43048.42
04:23:18|43048.42
04:23:19|43048.42
04:23:20|43048.42
04:23:21|43048.42
04:23:22|43048.42
04:23:23|43048.42
04:23:24|43048.42
04:23:25|43054.18
04:23:26|43054.18
04:23:27|43054.18
04:23:28|43047.1
04:23:29|43047.1
04:23:30|43030.19
04:23:31|43034.87
04:23:32|43034.87
04:23:33|43042.32
04:23:34|43042.32
04:23:35|43042.32
04:23:36|43042.32
04:23:37|43042.54
04:23:38|43042.54
04:23:39|43042.54
04:23:41|43042.54
04:23:42|43042.54
04:23:44|43040.09
04:23:45|43042.48
04:23:46|43042.48
04:23:47|43042.48
04:23:48|43059.81
04:23:49|43059.81
04:23:50|43059.81
04:23:52|43059.81
04:23:54|43052.92
04:23:54|43042.64
04:23:55|43042.64
04:23:57|43046.32
04:23:58|43046.32
04:23:59|43046.32
04:24:00|43049.75
04:24:01|43049.75
04:24:02|43049.75
04:24:03|43049.75
04:24:04|43049.75
04:24:05|43049.75
04:24:06|43049.75
04:24:07|43049.75
04:24:08|43049.75
04:24:09|43049.75
04:24:10|43049.75
04:24:11|43049.75
04:24:12|43056.15
04:24:13|43056.15
04:24:14|43056.14
04:24:15|43056.14
04:24:16|43052.02
04:24:17|43053.55
04:24:18|43053.41
04:24:19|43052.25
04:24:20|43052.25
04:24:21|43052.25
04:24:22|43052.25
04:24:23|43052.25
04:24:24|43052.25
04:24:25|43053.96
04:24:26|43053.96
04:24:27|43051.45
04:24:28|43039.47
04:24:29|43039.47
04:24:30|43039.47
04:24:31|43039.47
04:24:32|43039.47
04:24:33|43048.96
04:24:34|43048.96
04:24:35|43061.76
04:24:36|43061.76
04:24:37|43061.76
04:24:38|43061.76
04:24:39|43061.76
04:24:40|43061.76
04:24:42|43056.89
04:24:44|43056.89
04:24:46|43056.89
04:24:47|43056.89
04:24:48|43056.89
04:24:48|43056.89
04:24:49|43056.89
04:24:50|43056.89
04:24:51|43056.89
04:24:52|43056.89
04:24:54|43056.89
04:24:55|43056.89
04:24:56|43056.89
04:24:57|43056.89
04:24:58|43058.1
04:24:59|43058.1
04:25:00|43058.1
04:25:01|43058.1
04:25:02|43058.1
04:25:03|43058.1
04:25:04|43058.1
04:25:05|43058.1
04:25:06|43058.1
04:25:07|43058.1
04:25:08|43058.1
04:25:09|43058.1
04:25:10|43063.86
04:25:11|43063.8
04:25:13|43063.8
04:25:13|43063.8
04:25:15|43061.62
04:25:16|43061.62
04:25:17|43061.62
04:25:18|43061.62
04:25:18|43061.62
04:25:20|43061.62
04:25:21|43065.92
04:25:22|43067.03
04:25:22|43067.03
04:25:24|43067.03
04:25:25|43067.03
04:25:26|43066.26
04:25:26|43066.26
04:25:27|43066.26
04:25:29|43059.31
04:25:30|43059.31
04:25:31|43059.31
04:25:32|43059.31
04:25:33|43059.31
04:25:34|43059.31
04:25:35|43059.31
04:25:36|43059.62
04:25:37|43059.62
04:25:38|43059.62
04:25:39|43059.62
04:25:40|43059.62
04:25:41|43059.62
04:25:42|43059.62
04:25:44|43062.98
04:25:44|43062.98
04:25:45|43062.98
04:25:47|43062.97
04:25:48|43062.97
04:25:48|43062.97
04:25:49|43062.97
04:25:50|43062.97
04:25:51|43062.97
04:25:52|43062.97
04:25:53|43062.97
04:25:55|43062.97
04:25:55|43062.97
04:25:57|43053.75
04:25:58|43053.75
04:25:59|43053.75
04:26:00|43053.75
04:26:01|43053.75
04:26:02|43053.75
04:26:03|43053.75
04:26:04|43053.75
04:26:05|43053.75
04:26:06|43053.75
04:26:07|43053.75
04:26:08|43053.75
04:26:09|43053.75
04:26:10|43048.44
04:26:11|43048.44
04:26:12|43048.44
04:26:13|43048.44
04:26:14|43048.44
04:26:15|43048.44
04:26:16|43048.44
04:26:17|43048.44
04:26:18|43054.18
04:26:19|43065.57
04:26:20|43065.57
04:26:21|43065.57
04:26:22|43065.57
04:26:23|43065.57
04:26:24|43065.57
04:26:25|43065.57
04:26:26|43069.61
04:26:27|43071.91
04:26:28|43071.91
04:26:29|43071.91
04:26:30|43067.65
04:26:31|43067.65
04:26:32|43067.65
04:26:33|43067.65
04:26:34|43067.65
04:26:35|43067.65
04:26:36|43070.54
04:26:38|43070.54
04:26:39|43073.65
04:26:40|43073.65
04:26:40|43079.78
04:26:41|43079.78
04:26:44|43079.78
04:26:46|43079.78
04:26:47|43079.78
04:26:48|43079.78
04:26:49|43099.63
04:26:50|43099.63
04:26:51|43086.56
04:26:53|43086.56
04:26:55|43086.56
04:26:55|43086.56
04:26:56|43105.31
04:26:57|43105.31
04:26:59|43105.31
04:27:00|43105.31
04:27:01|43105.31
04:27:03|43090.5
04:27:03|43102.69
04:27:04|43099.08
04:27:05|43099.08
04:27:06|43099.08
04:27:07|43099.08
04:27:09|43099.08
04:27:10|43099.08
04:27:11|43099.08
04:27:12|43099.08
04:27:13|43099.08
04:27:14|43099.08
04:27:15|43099.08
04:27:17|43113.53
04:27:18|43113.53
04:27:19|43093.98
04:27:20|43093.98
04:27:21|43093.98
04:27:22|43093.98
04:27:23|43093.97
04:27:24|43093.97
04:27:25|43096.29
04:27:26|43096.29
04:27:27|43096.29
04:27:28|43096.29
04:27:29|43096.29
04:27:30|43096.29
04:27:31|43096.29
04:27:32|43096.29
04:27:33|43096.29
04:27:34|43096.29
04:27:35|43096.29
04:27:36|43093.98
04:27:37|43093.98
04:27:38|43093.98
04:27:39|43093.98
04:27:40|43093.98
04:27:41|43093.98
04:27:42|43098.21
04:27:43|43098.21
04:27:45|43098.21
04:27:46|43098.21
04:27:48|43098.21
04:27:49|43098.21
04:27:50|43098.21
04:27:51|43098.21
04:27:51|43098.21
04:27:52|43125.46
04:27:53|43117.82
04:27:55|43117.82
04:27:56|43117.82
04:27:57|43117.82
04:27:57|43128.34
04:27:58|43128.34
04:28:00|43128.34
04:28:01|43128.34
04:28:01|43128.34
04:28:03|43128.34
04:28:04|43117.34
04:28:04|43117.34
04:28:06|43117.34
04:28:06|43117.34
04:28:08|43117.34
04:28:09|43117.34
04:28:10|43117.34
04:28:11|43117.34
04:28:12|43117.34
04:28:13|43117.34
04:28:14|43117.34
04:28:15|43117.34
04:28:16|43117.34
04:28:17|43118.71
04:28:18|43118.71
04:28:19|43123.26
04:28:20|43123.26
04:28:21|43123.26
04:28:22|43123.26
04:28:23|43119.27
04:28:24|43119.19
04:28:25|43119.19
04:28:26|43119.19
04:28:27|43119.19
04:28:28|43119.19
04:28:29|43119.19
04:28:30|43119.19
04:28:31|43119.19
04:28:32|43119.19
04:28:33|43119.19
04:28:34|43119.19
04:28:35|43119.19
04:28:36|43119.19
04:28:37|43119.19
04:28:38|43119.19
04:28:39|43119.19
04:28:40|43119.19
04:28:41|43122.56
04:28:42|43122.56
04:28:43|43122.56
04:28:45|43122.56
04:28:47|43122.56
04:28:48|43122.56
04:28:49|43122.56
04:28:51|43122.56
04:28:52|43122.56
04:28:53|43122.56
04:28:54|43122.56
04:28:56|43122.56
04:28:56|43122.56
04:28:57|43122.56
04:28:59|43122.56
04:29:00|43122.56
04:29:01|43122.56
04:29:02|43122.56
04:29:03|43122.56
04:29:04|43119.83
04:29:05|43119.83
04:29:06|43119.83
04:29:07|43121.65
04:29:08|43121.65
04:29:09|43128.98
04:29:10|43128.98
04:29:11|43128.98
04:29:12|43128.98
04:29:13|43128.99
04:29:14|43128.99
04:29:15|43128.99
04:29:16|43128.99
04:29:17|43128.99
04:29:18|43128.99
04:29:19|43128.99
04:29:20|43129.57
04:29:21|43129.57
04:29:22|43129.57
04:29:23|43129.57
04:29:24|43129.57
04:29:25|43129.57
04:29:26|43135.64
04:29:27|43135.64
04:29:28|43135.64
04:29:29|43135.64
04:29:30|43135.64
04:29:31|43135.64
04:29:32|43135.64
04:29:34|43129.13
04:29:35|43166.42
04:29:36|43166.42
04:29:37|43166.42
04:29:38|43166.42
04:29:39|43153.47
04:29:40|43140.34
04:29:41|43140.34
04:29:42|43140.34
04:29:43|43140.34
04:29:44|43140.34
04:29:44|43140.34
04:29:46|43140.34
04:29:48|43140.34
04:29:49|43132.63
04:29:49|43138.92
04:29:51|43138.92
04:29:52|43138.92
04:29:52|43138.92
04:29:53|43138.92
04:29:54|43138.92
04:29:55|43138.92
04:29:57|43138.92
04:29:58|43142.35
04:29:58|43142.35
04:30:00|43144.
04:30:00|43144.
04:30:03|43144.
04:30:03|43144.
04:30:05|43144.
04:30:06|43144.
04:30:07|43144.
04:30:08|43144.
04:30:09|43144.
04:30:10|43144.
04:30:11|43144.
04:30:12|43144.
04:30:14|43144.
04:30:14|43144.
04:30:16|43144.
04:30:17|43144.
04:30:18|43144.
04:30:19|43131.7
04:30:20|43131.7
04:30:20|43131.7
04:30:21|43131.7
04:30:23|43125.27
04:30:24|43125.27
04:30:25|43125.27
04:30:26|43125.27
04:30:27|43125.26
04:30:28|43125.26
04:30:28|43125.26
04:30:30|43125.26
04:30:31|43127.23
04:30:32|43127.23
04:30:33|43127.23
04:30:33|43127.23
04:30:35|43127.23
04:30:36|43127.23
04:30:37|43127.23
04:30:38|43127.23
04:30:39|43127.23
04:30:40|43127.23
04:30:41|43127.23
04:30:42|43127.23
04:30:43|43127.23
04:30:44|43127.23
04:30:45|43127.23
04:30:46|43127.23
04:30:48|43127.23
04:30:50|43127.23
04:30:51|43127.23
04:30:52|43119.87
04:30:53|43119.87
04:30:54|43119.87
04:30:55|43119.87
04:30:56|43119.87
04:30:57|43119.87
04:30:58|43123.75
04:30:59|43123.75
04:31:00|43123.75
04:31:01|43123.75
04:31:02|43123.75
04:31:03|43123.75
04:31:04|43123.75
04:31:05|43123.75
04:31:06|43126.76
04:31:07|43126.76
04:31:08|43126.76
04:31:09|43130.1
04:31:10|43130.1
04:31:11|43130.1
04:31:12|43130.1
04:31:13|43130.1
04:31:15|43130.1
04:31:15|43130.1
04:31:17|43130.1
04:31:18|43130.1
04:31:19|43130.1
04:31:20|43130.1
04:31:20|43130.1
04:31:22|43130.1
04:31:22|43131.82
04:31:24|43131.82
04:31:25|43131.82
04:31:26|43131.82
04:31:26|43131.82
04:31:28|43131.82
04:31:29|43131.82
04:31:30|43145.79
04:31:31|43145.79
04:31:32|43149.
04:31:33|43149.
04:31:34|43149.
04:31:35|43149.
04:31:36|43149.
04:31:36|43149.
04:31:38|43149.
04:31:38|43149.
04:31:40|43149.
04:31:40|43144.51
04:31:41|43144.51
04:31:43|43144.51
04:31:44|43144.51
04:31:44|43144.51
04:31:47|43144.51
04:31:47|43144.51
04:31:50|43144.51
04:31:51|43144.51
04:31:53|43144.51
04:31:55|43144.51
04:31:56|43144.51
04:31:57|43144.51
04:31:57|43144.51
04:31:59|43144.51
04:31:59|43144.51
04:32:01|43144.51
04:32:02|43150.48
04:32:02|43150.48
04:32:03|43150.48
04:32:05|43150.48
04:32:06|43150.37
04:32:08|43150.37
04:32:08|43150.37
04:32:09|43150.37
04:32:11|43151.23
04:32:12|43150.87
04:32:13|43150.87
04:32:14|43156.99
04:32:15|43156.99
04:32:16|43156.99
04:32:17|43156.99
04:32:18|43156.99
04:32:19|43156.99
04:32:20|43156.99
04:32:21|43156.99
04:32:22|43163.36
04:32:23|43166.67
04:32:24|43166.67
04:32:25|43166.67
04:32:26|43166.67
04:32:28|43166.67
04:32:29|43166.67
04:32:30|43166.67
04:32:31|43156.05
04:32:32|43156.05
04:32:33|43156.05
04:32:34|43156.05
04:32:35|43156.05
04:32:36|43156.05
04:32:37|43156.05
04:32:39|43156.05
04:32:40|43156.05
04:32:41|43156.05
04:32:42|43156.05
04:32:43|43164.62
04:32:43|43164.62
04:32:44|43164.62
04:32:46|43164.62
04:32:46|43164.62
04:32:47|43164.62
04:32:50|43164.62
04:32:51|43164.62
04:32:51|43164.62
04:32:53|43164.62
04:32:54|43164.62
04:32:56|43164.62
04:32:56|43164.62
04:32:58|43164.62
04:32:58|43162.16
04:32:59|43162.16
04:33:00|43166.36
04:33:01|43166.36
04:33:02|43158.32
04:33:03|43158.32
04:33:04|43158.32
04:33:05|43158.32
04:33:06|43158.32
04:33:07|43158.32
04:33:08|43158.32
04:33:09|43158.32
04:33:10|43158.32
04:33:12|43161.15
04:33:13|43161.15
04:33:13|43157.17
04:33:15|43157.17
04:33:15|43157.17
04:33:16|43159.01
04:33:19|43159.01
04:33:19|43159.01
04:33:20|43159.01
04:33:21|43159.01
04:33:22|43159.01
04:33:23|43159.01
04:33:24|43159.01
04:33:25|43159.01
04:33:26|43159.01
04:33:27|43159.01
04:33:28|43159.01
04:33:29|43159.01
04:33:30|43159.01
04:33:31|43159.01
04:33:32|43159.01
04:33:33|43146.14
04:33:34|43146.14
04:33:35|43146.14
04:33:36|43144.32
04:33:37|43144.32
04:33:38|43144.32
04:33:39|43144.32
04:33:40|43143.8
04:33:41|43143.8
04:33:42|43143.8
04:33:43|43143.8
04:33:44|43143.8
04:33:45|43143.8
04:33:46|43143.8
04:33:47|43143.8
04:33:48|43143.8
04:33:50|43143.8
04:33:51|43143.8
04:33:52|43143.8
04:33:54|43143.8
04:33:55|43143.8
04:33:56|43143.8
04:33:57|43139.84
04:33:59|43139.84
04:34:00|43143.8
04:34:00|43143.8
04:34:03|43143.8
04:34:03|43143.8
04:34:04|43147.98
04:34:05|43146.54
04:34:06|43146.54
04:34:07|43146.54
04:34:08|43146.54
04:34:09|43145.31
04:34:10|43145.31
04:34:11|43142.78
04:34:12|43142.78
04:34:13|43141.72
04:34:14|43141.72
04:34:15|43141.72
04:34:16|43141.72
04:34:17|43141.72
04:34:18|43141.72
04:34:20|43141.72
04:34:20|43141.72
04:34:21|43141.72
04:34:22|43141.72
04:34:23|43141.72
04:34:24|43141.72
04:34:25|43139.99
04:34:26|43128.83
04:34:27|43128.83
04:34:29|43128.83
04:34:30|43128.83
04:34:31|43128.83
04:34:32|43128.83
04:34:33|43128.83
04:34:34|43128.83
04:34:35|43128.83
04:34:36|43128.83
04:34:37|43128.83
04:34:38|43128.83
04:34:39|43128.83
04:34:40|43128.83
04:34:41|43128.83
04:34:42|43128.83
04:34:43|43128.83
04:34:44|43128.83
04:34:45|43133.19
04:34:46|43133.19
04:34:47|43133.19
04:34:48|43133.19
04:34:49|43133.19
04:34:50|43133.19
04:34:52|43133.19
04:34:54|43133.19
04:34:55|43133.19
04:34:57|43137.04
04:34:57|43137.04
04:34:58|43137.04
04:35:00|43137.04
04:35:01|43137.04
04:35:01|43137.04
04:35:03|43147.4
04:35:04|43147.4
04:35:05|43147.4
04:35:06|43147.4
04:35:07|43147.4
04:35:08|43147.4
04:35:09|43147.4
04:35:10|43147.4
04:35:11|43147.4
04:35:12|43147.4
04:35:13|43147.4
04:35:14|43149.85
04:35:15|43149.85
04:35:16|43149.85
04:35:17|43149.85
04:35:18|43149.85
04:35:19|43151.5
04:35:20|43151.5
04:35:21|43151.5
04:35:22|43151.5
04:35:23|43153.56
04:35:24|43153.56
04:35:25|43153.56
04:35:26|43153.56
04:35:27|43153.56
04:35:28|43153.56
04:35:29|43153.56
04:35:30|43153.56
04:35:31|43153.56
04:35:32|43153.56
04:35:33|43153.56
04:35:34|43156.73
04:35:35|43156.73
04:35:36|43156.73
04:35:37|43156.73
04:35:38|43156.73
04:35:39|43156.73
04:35:40|43156.73
04:35:41|43158.99
04:35:42|43158.99
04:35:43|43158.99
04:35:44|43158.99
04:35:45|43158.99
04:35:46|43158.99
04:35:47|43158.99
04:35:48|43158.99
04:35:49|43158.99
04:35:50|43158.99
04:35:52|43158.92
04:35:54|43158.92
04:35:56|43158.92
04:35:57|43158.92
04:35:58|43158.92
04:35:59|43143.46
04:36:00|43143.46
04:36:01|43143.46
04:36:02|43147.41
04:36:03|43147.41
04:36:04|43147.41
04:36:05|43147.41
04:36:06|43147.41
04:36:07|43147.41
04:36:08|43147.4
04:36:09|43147.4
04:36:11|43147.4
04:36:11|43147.4
04:36:12|43147.4
04:36:13|43147.4
04:36:14|43147.4
04:36:15|43147.4
04:36:16|43143.84
04:36:17|43143.84
04:36:18|43143.84
04:36:19|43143.84
04:36:20|43142.88
04:36:21|43142.88
04:36:22|43142.88
04:36:23|43142.53
04:36:24|43142.53
04:36:25|43142.53
04:36:27|43123.76
04:36:28|43123.76
04:36:29|43123.76
04:36:30|43123.76
04:36:31|43123.76
04:36:32|43123.76
04:36:33|43123.76
04:36:34|43123.76
04:36:35|43123.76
04:36:36|43123.76
04:36:37|43123.76
04:36:38|43123.76
04:36:39|43123.76
04:36:40|43123.76
04:36:41|43123.76
04:36:42|43123.76
04:36:43|43123.76
04:36:44|43123.76
04:36:45|43123.76
04:36:46|43112.99
04:36:47|43119.58
04:36:48|43119.58
04:36:49|43119.58
04:36:50|43119.58
04:36:51|43120.14
04:36:52|43120.14
04:36:54|43120.14
04:36:55|43120.65
04:36:56|43120.65
04:36:57|43121.05
04:36:58|43128.24
04:36:59|43128.24
04:37:00|43128.24
04:37:02|43128.24
04:37:02|43126.42
04:37:03|43126.42
04:37:05|43126.75
04:37:06|43126.75
04:37:07|43126.75
04:37:07|43126.87
04:37:09|43126.87
04:37:09|43126.87
04:37:10|43126.87
04:37:12|43126.87
04:37:13|43126.87
04:37:14|43126.87
04:37:15|43126.87
04:37:16|43126.87
04:37:16|43126.87
04:37:17|43126.87
04:37:18|43126.84
04:37:20|43126.84
04:37:21|43126.84
04:37:22|43126.84
04:37:23|43126.84
04:37:23|43126.84
04:37:25|43120.08
04:37:25|43120.08
04:37:26|43120.08
04:37:28|43120.08
04:37:29|43120.08
04:37:30|43120.08
04:37:30|43120.08
04:37:31|43120.08
04:37:32|43120.08
04:37:34|43120.08
04:37:34|43120.08
04:37:35|43120.08
04:37:36|43120.08
04:37:37|43120.08
04:37:38|43120.08
04:37:41|43104.01
04:37:41|43104.01
04:37:42|43105.59
04:37:43|43105.59
04:37:44|43105.59
04:37:45|43105.59
04:37:46|43105.59
04:37:47|43105.59
04:37:48|43105.59
04:37:49|43105.59
04:37:50|43094.59
04:37:51|43094.59
04:37:52|43094.59
04:37:54|43094.59
04:37:55|43094.59
04:37:56|43094.59
04:37:57|43094.59
04:37:58|43107.48
04:37:59|43107.48
04:38:01|43103.96
04:38:01|43103.96
04:38:03|43103.96
04:38:03|43095.46
04:38:04|43095.46
04:38:05|43095.46
04:38:06|43095.46
04:38:07|43095.46
04:38:08|43095.46
04:38:09|43095.46
04:38:10|43094.09
04:38:11|43094.09
04:38:12|43098.12
04:38:13|43098.12
04:38:14|43098.12
04:38:16|43098.12
04:38:17|43098.12
04:38:18|43098.12
04:38:19|43098.12
04:38:20|43084.61
04:38:21|43084.61
04:38:22|43084.61
04:38:23|43084.61
04:38:24|43084.61
04:38:25|43084.61
04:38:26|43084.61
04:38:27|43082.37
04:38:28|43082.37
04:38:29|43082.37
04:38:30|43082.37
04:38:31|43082.37
04:38:32|43082.37
04:38:33|43082.37
04:38:34|43082.37
04:38:35|43082.37
04:38:36|43082.37
04:38:37|43082.37
04:38:38|43082.37
04:38:39|43082.37
04:38:40|43082.37
04:38:41|43082.37
04:38:42|43082.37
04:38:43|43082.37
04:38:44|43077.58
04:38:46|43077.58
04:38:47|43077.58
04:38:48|43077.58
04:38:49|43077.58
04:38:50|43077.58
04:38:51|43077.58
04:38:52|43077.58
04:38:53|43077.58
04:38:54|43077.58
04:38:56|43077.58
04:38:57|43070.39
04:38:59|43073.79
04:39:00|43073.79
04:39:01|43073.79
04:39:02|43081.93
04:39:03|43081.93
04:39:04|43088.71
04:39:05|43088.38
04:39:06|43088.38
04:39:08|43091.79
04:39:09|43091.79
04:39:09|43091.79
04:39:10|43096.82
04:39:11|43096.82
04:39:12|43096.82
04:39:14|43096.82
04:39:15|43096.82
04:39:16|43096.82
04:39:17|43096.82
04:39:17|43096.82
04:39:19|43096.82
04:39:19|43096.82
04:39:21|43096.82
04:39:21|43096.82
04:39:22|43096.82
04:39:23|43096.82
04:39:24|43104.86
04:39:25|43104.86
04:39:26|43134.6
04:39:28|43136.44
04:39:28|43136.44
04:39:29|43135.64
04:39:30|43135.64
04:39:31|43135.64
04:39:32|43135.64
04:39:33|43134.66
04:39:35|43134.66
04:39:35|43134.66
04:39:37|43134.66
04:39:37|43134.66
04:39:38|43134.66
04:39:39|43134.66
04:39:41|43134.66
04:39:41|43134.66
04:39:42|43134.66
04:39:44|43134.66
04:39:44|43134.66
04:39:45|43134.66
04:39:47|43134.66
04:39:47|43134.66
04:39:48|43134.66
04:39:49|43134.66
04:39:50|43134.66
04:39:52|43134.66
04:39:52|43134.66
04:39:53|43134.13
04:39:54|43134.13
04:39:57|43134.13
04:39:58|43134.13
04:39:59|43126.6
04:40:00|43130.63
04:40:01|43130.63
04:40:03|43134.83
04:40:03|43134.8
04:40:06|43134.8
04:40:07|43134.8
04:40:07|43134.8
04:40:10|43137.43
04:40:10|43137.43
04:40:11|43137.43
04:40:13|43135.46
04:40:14|43135.46
04:40:15|43144.09
04:40:16|43141.92
04:40:17|43141.92
04:40:18|43141.92
04:40:19|43141.92
04:40:20|43141.92
04:40:21|43141.92
04:40:22|43141.92
04:40:23|43141.92
04:40:24|43139.9
04:40:25|43142.03
04:40:26|43142.03
04:40:27|43142.03
04:40:28|43142.03
04:40:29|43142.03
04:40:30|43142.03
04:40:31|43142.03
04:40:32|43142.03
04:40:33|43141.81
04:40:34|43141.81
04:40:35|43141.81
04:40:36|43141.81
04:40:37|43141.81
04:40:38|43141.81
04:40:39|43126.2
04:40:40|43126.21
04:40:41|43126.21
04:40:42|43126.21
04:40:43|43131.64
04:40:44|43131.64
04:40:45|43131.64
04:40:46|43131.89
04:40:47|43131.89
04:40:48|43131.89
04:40:49|43131.89
04:40:50|43131.89
04:40:51|43131.89
04:40:52|43131.89
04:40:53|43131.89
04:40:54|43131.89
04:40:55|43131.89
04:40:56|43131.89
04:40:58|43131.89
04:40:59|43131.89
04:40:59|43131.89
04:41:01|43131.89
04:41:02|43141.82
04:41:04|43141.82
04:41:05|43141.82
04:41:07|43141.82
04:41:07|43141.82
04:41:09|43141.82
04:41:10|43141.82
04:41:11|43141.82
04:41:11|43141.82
04:41:12|43141.82
04:41:13|43141.82
04:41:15|43141.82
04:41:15|43137.24
04:41:16|43137.24
04:41:18|43137.24
04:41:18|43137.24
04:41:20|43137.24
04:41:20|43137.24
04:41:22|43137.24
04:41:23|43137.24
04:41:23|43137.24
04:41:25|43133.33
04:41:25|43133.33
04:41:26|43133.33
04:41:27|43133.33
04:41:28|43133.33
04:41:30|43133.33
04:41:30|43133.33
04:41:32|43133.33
04:41:33|43137.75
04:41:33|43137.75
04:41:35|43137.75
04:41:36|43137.75
04:41:36|43137.75
04:41:38|43148.75
04:41:38|43148.75
04:41:40|43146.06
04:41:40|43144.45
04:41:42|43144.45
04:41:43|43144.45
04:41:43|43144.45
04:41:44|43141.47
04:41:45|43141.47
04:41:46|43141.47
04:41:48|43141.47
04:41:48|43141.47
04:41:49|43141.47
04:41:50|43142.32
04:41:51|43142.32
04:41:52|43142.32
04:41:54|43142.32
04:41:54|43142.32
04:41:55|43142.32
04:41:56|43142.32
04:41:59|43142.32
04:42:00|43142.32
04:42:01|43142.32
04:42:02|43142.32
04:42:03|43146.59
04:42:04|43146.59
04:42:05|43139.4
04:42:06|43139.4
04:42:07|43139.4
04:42:08|43139.4
04:42:09|43139.4
04:42:10|43139.4
04:42:11|43135.86
04:42:12|43132.31
04:42:13|43131.51
04:42:14|43125.09
04:42:15|43125.09
04:42:16|43125.09
04:42:17|43125.09
04:42:18|43125.09
04:42:19|43127.07
04:42:20|43127.07
04:42:21|43127.44
04:42:22|43128.81
04:42:23|43128.81
04:42:24|43135.2
04:42:25|43152.86
04:42:26|43152.86
04:42:27|43152.86
04:42:28|43152.86
04:42:29|43152.86
04:42:30|43152.86
04:42:31|43149.62
04:42:32|43149.62
04:42:33|43149.62
04:42:34|43149.62
04:42:35|43150.5
04:42:36|43150.31
04:42:37|43156.47
04:42:38|43157.29
04:42:39|43157.76
04:42:40|43158.01
04:42:41|43157.99
04:42:42|43158.98
04:42:43|43158.98
04:42:44|43155.96
04:42:45|43155.96
04:42:46|43155.96
04:42:47|43153.73
04:42:48|43153.73
04:42:49|43153.73
04:42:50|43153.73
04:42:51|43153.73
04:42:52|43153.73
04:42:53|43153.73
04:42:54|43159.
04:42:55|43159.
04:42:56|43159.
04:42:57|43159.
04:42:59|43159.
04:43:01|43159.
04:43:03|43158.99
04:43:04|43158.99
04:43:04|43158.99
04:43:05|43158.99
04:43:06|43158.99
04:43:09|43158.99
04:43:09|43158.99
04:43:10|43158.99
04:43:12|43158.99
04:43:13|43158.99
04:43:14|43158.99
04:43:15|43158.99
04:43:16|43158.99
04:43:17|43158.99
04:43:18|43158.99
04:43:19|43158.24
04:43:21|43158.24
04:43:22|43158.99
04:43:23|43149.13
04:43:23|43149.13
04:43:24|43152.23
04:43:25|43152.23
04:43:27|43152.23
04:43:28|43152.88
04:43:29|43152.88
04:43:30|43152.88
04:43:32|43152.88
04:43:33|43150.07
04:43:34|43150.07
04:43:34|43150.07
04:43:36|43150.07
04:43:37|43150.07
04:43:38|43150.07
04:43:39|43153.56
04:43:40|43153.56
04:43:41|43153.56
04:43:42|43152.4
04:43:43|43152.4
04:43:44|43152.43
04:43:45|43153.36
04:43:46|43153.36
04:43:46|43149.25
04:43:48|43149.25
04:43:48|43149.25
04:43:50|43149.25
04:43:50|43149.25
04:43:51|43149.25
04:43:52|43149.25
04:43:54|43149.25
04:43:55|43149.25
04:43:56|43149.25
04:43:57|43149.25
04:43:58|43149.25
04:43:59|43149.25
04:44:01|43149.25
04:44:03|43149.25
04:44:04|43149.25
04:44:04|43149.25
04:44:05|43149.25
04:44:06|43149.25
04:44:08|43149.25
04:44:09|43149.25
04:44:11|43149.25
04:44:12|43149.25
04:44:13|43149.25
04:44:14|43141.86
04:44:15|43141.86
04:44:16|43141.86
04:44:17|43141.86
04:44:17|43141.86
04:44:19|43141.86
04:44:20|43141.86
04:44:21|43141.86
04:44:22|43141.86
04:44:23|43141.86
04:44:24|43141.86
04:44:24|43141.86
04:44:25|43141.86
04:44:27|43141.86
04:44:27|43141.86
04:44:28|43141.86
04:44:30|43134.61
04:44:31|43134.61
04:44:32|43134.61
04:44:33|43134.61
04:44:34|43134.61
04:44:35|43134.61
04:44:36|43143.38
04:44:36|43143.38
04:44:38|43143.38
04:44:39|43143.38
04:44:40|43143.38
04:44:41|43143.38
04:44:42|43143.38
04:44:43|43143.38
04:44:44|43143.38
04:44:45|43143.38
04:44:45|43148.39
04:44:46|43148.39
04:44:48|43148.39
04:44:49|43148.39
04:44:50|43148.39
04:44:51|43148.39
04:44:52|43148.39
04:44:52|43148.39
04:44:54|43132.89
04:44:55|43132.89
04:44:56|43132.89
04:44:57|43132.89
04:44:58|43132.89
04:44:59|43132.89
04:45:00|43132.89
04:45:02|43132.89
04:45:03|43132.9
04:45:03|43132.9
04:45:05|43132.9
04:45:05|43132.9
04:45:07|43132.9
04:45:08|43132.9
04:45:08|43131.39
04:45:09|43133.49
04:45:11|43133.49
04:45:12|43133.49
04:45:12|43133.49
04:45:14|43133.49
04:45:15|43133.49
04:45:16|43133.49
04:45:16|43129.97
04:45:17|43129.97
04:45:18|43129.97
04:45:21|43129.97
04:45:21|43129.97
04:45:22|43129.97
04:45:23|43129.97
04:45:24|43129.97
04:45:25|43129.97
04:45:26|43129.97
04:45:27|43133.72
04:45:28|43133.72
04:45:29|43133.72
04:45:30|43133.18
04:45:31|43133.18
04:45:32|43133.18
04:45:34|43133.18
04:45:35|43133.18
04:45:36|43147.52
04:45:37|43147.52
04:45:38|43147.52
04:45:39|43147.52
04:45:40|43147.52
04:45:41|43147.52
04:45:42|43147.52
04:45:43|43143.91
04:45:44|43143.91
04:45:45|43143.91
04:45:46|43143.91
04:45:47|43143.91
04:45:48|43143.91
04:45:49|43144.62
04:45:50|43144.62
04:45:51|43144.62
04:45:52|43144.62
04:45:53|43144.62
04:45:54|43144.62
04:45:55|43144.62
04:45:56|43144.62
04:45:57|43144.62
04:45:58|43144.62
04:45:59|43144.62
04:46:00|43144.62
04:46:01|43144.62
04:46:02|43144.62
04:46:04|43144.62
04:46:06|43159.
04:46:07|43159.
04:46:08|43152.9
04:46:09|43152.9
04:46:11|43152.9
04:46:11|43152.9
04:46:12|43152.9
04:46:13|43152.3
04:46:14|43152.3
04:46:16|43152.3
04:46:16|43152.3
04:46:17|43159.01
04:46:18|43161.41
04:46:19|43162.09
04:46:20|43161.23
04:46:21|43157.61
04:46:22|43157.61
04:46:23|43154.59
04:46:24|43151.59
04:46:25|43151.59
04:46:26|43151.59
04:46:27|43151.59
04:46:28|43151.59
04:46:29|43151.59
04:46:30|43151.59
04:46:31|43151.59
04:46:32|43151.59
04:46:33|43151.59
04:46:34|43151.59
04:46:35|43151.59
04:46:36|43151.59
04:46:37|43151.59
04:46:38|43151.59
04:46:39|43151.59
04:46:40|43153.4
04:46:41|43153.4
04:46:42|43153.4
04:46:43|43153.4
04:46:44|43153.4
04:46:45|43153.4
04:46:47|43157.76
04:46:47|43157.76
04:46:49|43157.76
04:46:49|43157.76
04:46:50|43157.76
04:46:51|43157.76
04:46:52|43157.76
04:46:53|43157.76
04:46:54|43157.76
04:46:55|43161.44
04:46:56|43161.44
04:46:57|43161.44
04:46:58|43161.44
04:46:59|43161.44
04:47:00|43160.61
04:47:02|43160.72
04:47:04|43165.79
04:47:05|43165.79
04:47:06|43165.79
04:47:07|43162.69
04:47:09|43162.07
04:47:09|43162.07
04:47:11|43162.07
04:47:12|43162.07
04:47:13|43162.07
04:47:14|43162.37
04:47:15|43163.64
04:47:16|43163.64
04:47:17|43163.64
04:47:18|43163.64
04:47:18|43163.64
04:47:20|43163.64
04:47:21|43163.64
04:47:22|43163.64
04:47:23|43165.68
04:47:24|43169.28
04:47:25|43169.28
04:47:26|43169.28
04:47:27|43169.28
04:47:27|43169.28
04:47:29|43169.28
04:47:30|43169.28
04:47:31|43169.28
04:47:31|43169.28
04:47:33|43169.28
04:47:34|43173.29
04:47:35|43173.29
04:47:36|43173.29
04:47:37|43173.29
04:47:38|43173.29
04:47:39|43173.29
04:47:40|43173.29
04:47:41|43184.14
04:47:42|43194.85
04:47:43|43194.85
04:47:44|43194.85
04:47:45|43194.85
04:47:46|43194.85
04:47:47|43194.85
04:47:48|43194.85
04:47:49|43183.88
04:47:50|43183.88
04:47:51|43183.88
04:47:52|43183.88
04:47:53|43183.88
04:47:54|43183.87
04:47:55|43183.87
04:47:56|43183.87
04:47:57|43183.87
04:47:58|43169.97
04:47:59|43169.97
04:48:00|43169.97
04:48:01|43169.97
04:48:02|43169.97
04:48:03|43171.18
04:48:05|43171.18
04:48:06|43171.18
04:48:07|43171.18
04:48:08|43171.18
04:48:10|43171.18
04:48:10|43175.05
04:48:12|43173.87
04:48:12|43173.87
04:48:14|43187.23
04:48:15|43187.23
04:48:15|43187.23
04:48:17|43187.23
04:48:17|43187.23
04:48:19|43187.23
04:48:19|43187.23
04:48:20|43187.23
04:48:21|43183.37
04:48:22|43183.37
04:48:24|43183.37
04:48:24|43183.37
04:48:25|43180.39
04:48:26|43180.39
04:48:28|43183.04
04:48:28|43183.04
04:48:29|43183.04
04:48:30|43183.04
04:48:32|43192.33
04:48:33|43192.33
04:48:33|43192.33
04:48:34|43192.33
04:48:35|43192.33
04:48:36|43192.33
04:48:38|43192.33
04:48:40|43192.33
04:48:40|43192.33
04:48:41|43192.61
04:48:42|43192.61
04:48:43|43192.61
04:48:44|43192.61
04:48:45|43192.61
04:48:46|43192.61
04:48:47|43192.61
04:48:48|43192.61
04:48:49|43192.61
04:48:51|43192.61
04:48:51|43192.61
04:48:52|43192.61
04:48:53|43192.61
04:48:54|43192.61
04:48:55|43192.61
04:48:56|43192.61
04:48:57|43192.25
04:48:58|43192.25
04:48:59|43192.25
04:49:00|43192.25
04:49:02|43191.36
04:49:02|43191.52
04:49:03|43191.52
04:49:05|43192.6
04:49:06|43193.89
04:49:07|43190.41
04:49:08|43190.41
04:49:09|43193.3
04:49:10|43192.34
04:49:11|43190.13
04:49:12|43192.57
04:49:13|43192.57
04:49:14|43192.57
04:49:15|43192.57
04:49:16|43192.57
04:49:17|43191.44
04:49:18|43194.08
04:49:19|43194.08
04:49:20|43194.08
04:49:21|43194.08
04:49:22|43194.08
04:49:23|43194.08
04:49:24|43194.08
04:49:25|43192.64
04:49:26|43192.76
04:49:27|43192.76
04:49:28|43192.76
04:49:29|43192.76
04:49:30|43194.6
04:49:31|43194.6
04:49:32|43194.6
04:49:33|43194.6
04:49:34|43194.6
04:49:35|43194.6
04:49:36|43194.6
04:49:37|43194.08
04:49:38|43190.82
04:49:39|43190.82
04:49:40|43190.82
04:49:41|43190.82
04:49:42|43190.82
04:49:43|43190.82
04:49:44|43181.64
04:49:45|43181.64
04:49:46|43181.64
04:49:47|43181.64
04:49:48|43181.64
04:49:49|43181.64
04:49:50|43181.64
04:49:51|43181.64
04:49:52|43179.79
04:49:53|43179.79
04:49:54|43179.79
04:49:55|43179.79
04:49:56|43179.79
04:49:57|43181.65
04:49:58|43181.65
04:49:59|43181.65
04:50:00|43181.65
04:50:01|43181.65
04:50:02|43180.27
04:50:03|43182.42
04:50:04|43182.42
04:50:06|43182.44
04:50:08|43182.44
04:50:09|43182.44
04:50:10|43182.44
04:50:11|43182.44
04:50:12|43182.44
04:50:12|43182.44
04:50:13|43182.44
04:50:14|43179.57
04:50:16|43171.5
04:50:17|43171.5
04:50:18|43171.5
04:50:19|43171.5
04:50:20|43171.5
04:50:21|43171.5
04:50:22|43171.5
04:50:22|43171.5
04:50:24|43171.5
04:50:25|43171.5
04:50:25|43165.83
04:50:27|43165.83
04:50:27|43165.83
04:50:29|43165.83
04:50:30|43165.83
04:50:31|43165.83
04:50:32|43165.83
04:50:32|43165.83
04:50:34|43165.83
04:50:35|43165.83
04:50:36|43165.83
04:50:37|43165.83
04:50:38|43165.83
04:50:39|43165.83
04:50:40|43165.83
04:50:40|43165.83
04:50:42|43165.83
04:50:43|43165.83
04:50:44|43168.87
04:50:45|43168.87
04:50:46|43168.87
04:50:47|43168.15
04:50:47|43168.15
04:50:48|43168.15
04:50:50|43168.15
04:50:51|43168.15
04:50:52|43168.15
04:50:52|43168.15
04:50:53|43168.15
04:50:54|43168.15
04:50:56|43168.15
04:50:56|43168.15
04:50:57|43168.15
04:50:58|43168.15
04:51:00|43168.15
04:51:01|43168.15
04:51:02|43168.15
04:51:02|43168.15
04:51:04|43160.94
04:51:05|43160.94
04:51:06|43160.94
04:51:08|43160.94
04:51:10|43160.94
04:51:11|43160.94
04:51:12|43160.94
04:51:13|43160.94
04:51:14|43160.94
04:51:15|43160.94
04:51:16|43160.94
04:51:17|43160.94
04:51:18|43160.94
04:51:19|43160.94
04:51:20|43160.94
04:51:21|43160.94
04:51:22|43160.94
04:51:23|43160.94
04:51:24|43160.94
04:51:25|43167.76
04:51:26|43167.76
04:51:27|43167.76
04:51:28|43167.76
04:51:29|43167.76
04:51:30|43167.76
04:51:31|43167.76
04:51:32|43167.76
04:51:33|43168.93
04:51:34|43168.93
04:51:35|43168.93
04:51:36|43168.93
04:51:37|43168.93
04:51:38|43168.93
04:51:40|43168.93
04:51:41|43168.93
04:51:42|43168.93
04:51:43|43171.04
04:51:44|43171.04
04:51:45|43171.04
04:51:46|43171.04
04:51:47|43171.04
04:51:48|43169.52
04:51:49|43168.88
04:51:50|43170.2
04:51:51|43170.36
04:51:52|43169.99
04:51:53|43169.99
04:51:53|43169.99
04:51:55|43169.99
04:51:56|43169.99
04:51:57|43169.99
04:51:58|43169.99
04:51:59|43169.99
04:52:00|43169.99
04:52:00|43169.99
04:52:02|43169.99
04:52:03|43169.99
04:52:04|43169.99
04:52:05|43169.44
04:52:05|43169.44
04:52:07|43169.44
04:52:09|43169.44
04:52:11|43169.44
04:52:12|43169.44
04:52:14|43169.44
04:52:16|43169.44
04:52:16|43169.44
04:52:17|43169.44
04:52:18|43169.44
04:52:19|43169.44
04:52:20|43169.44
04:52:21|43176.61
04:52:22|43176.61
04:52:23|43183.82
04:52:25|43183.82
04:52:25|43183.82
04:52:26|43179.48
04:52:27|43179.48
04:52:28|43179.48
04:52:29|43179.48
04:52:30|43179.48
04:52:31|43179.48
04:52:33|43179.48
04:52:34|43179.48
04:52:35|43179.48
04:52:36|43179.48
04:52:37|43179.48
04:52:38|43179.48
04:52:39|43179.48
04:52:40|43179.48
04:52:41|43184.11
04:52:42|43184.11
04:52:43|43184.11
04:52:44|43184.11
04:52:45|43184.11
04:52:46|43184.11
04:52:47|43184.11
04:52:48|43184.11
04:52:49|43190.44
04:52:50|43191.88
04:52:51|43192.62
04:52:52|43192.62
04:52:53|43192.62
04:52:54|43192.62
04:52:55|43192.62
04:52:56|43192.62
04:52:57|43192.62
04:52:58|43192.62
04:52:59|43197.57
04:53:00|43197.57
04:53:01|43192.69
04:53:02|43192.69
04:53:03|43196.13
04:53:04|43195.01
04:53:05|43195.01
04:53:06|43195.01
04:53:07|43195.01
04:53:08|43197.72
04:53:10|43197.72
04:53:11|43197.72
04:53:12|43197.72
04:53:13|43197.72
04:53:14|43197.72
04:53:16|43197.72
04:53:17|43197.72
04:53:18|43197.72
04:53:19|43197.72
04:53:20|43197.72
04:53:20|43197.72
04:53:22|43200.41
04:53:23|43199.82
04:53:23|43199.82
04:53:25|43199.82
04:53:26|43199.82
04:53:27|43199.82
04:53:28|43199.82
04:53:29|43199.82
04:53:30|43199.82
04:53:31|43199.82
04:53:32|43201.58
04:53:32|43210.25
04:53:34|43210.25
04:53:35|43210.25
04:53:36|43210.25
04:53:36|43210.25
04:53:38|43210.25
04:53:39|43207.06
04:53:40|43207.06
04:53:41|43208.09
04:53:43|43208.09
04:53:43|43208.09
04:53:44|43208.09
04:53:45|43208.09
04:53:47|43201.76
04:53:48|43201.35
04:53:48|43201.35
04:53:49|43201.35
04:53:50|43201.35
04:53:51|43201.35
04:53:52|43201.35
04:53:54|43203.85
04:53:54|43203.48
04:53:55|43206.2
04:53:56|43206.2
04:53:57|43206.2
04:53:58|43206.2
04:53:59|43206.2
04:54:01|43206.91
04:54:03|43207.68
04:54:03|43220.
04:54:04|43220.
04:54:05|43211.33
04:54:06|43211.33
04:54:07|43214.28
04:54:08|43214.28
04:54:10|43214.28
04:54:12|43214.28
04:54:13|43214.28
04:54:13|43214.28
04:54:15|43214.28
04:54:16|43214.28
04:54:17|43214.28
04:54:18|43214.28
04:54:19|43214.28
04:54:21|43222.17
04:54:22|43222.17
04:54:23|43222.17
04:54:23|43222.17
04:54:25|43222.17
04:54:26|43217.34
04:54:26|43217.34
04:54:27|43217.34
04:54:28|43217.34
04:54:29|43209.32
04:54:30|43209.32
04:54:33|43209.32
04:54:33|43209.32
04:54:34|43209.32
04:54:35|43209.32
04:54:36|43209.32
04:54:37|43209.32
04:54:39|43209.32
04:54:39|43209.32
04:54:40|43209.32
04:54:41|43209.32
04:54:42|43200.62
04:54:43|43200.62
04:54:44|43197.64
04:54:45|43197.64
04:54:46|43197.64
04:54:47|43197.64
04:54:48|43195.01
04:54:50|43195.01
04:54:50|43195.01
04:54:51|43195.01
04:54:53|43195.01
04:54:53|43187.31
04:54:54|43187.31
04:54:55|43187.31
04:54:56|43187.31
04:54:57|43187.31
04:54:59|43187.31
04:54:59|43187.31
04:55:00|43187.31
04:55:01|43187.31
04:55:02|43187.31
04:55:03|43187.31
04:55:06|43187.31
04:55:06|43187.31
04:55:08|43187.31
04:55:08|43187.31
04:55:09|43187.31
04:55:10|43173.98
04:55:12|43173.98
04:55:14|43173.98
04:55:14|43173.98
04:55:16|43173.98
04:55:17|43173.98
04:55:17|43173.04
04:55:19|43173.01
04:55:20|43173.01
04:55:21|43173.01
04:55:22|43172.87
04:55:24|43172.93
04:55:24|43172.93
04:55:25|43172.93
04:55:26|43172.93
04:55:28|43173.83
04:55:29|43173.83
04:55:30|43173.83
04:55:31|43173.83
04:55:32|43173.83
04:55:33|43173.83
04:55:34|43173.87
04:55:35|43173.87
04:55:36|43174.62
04:55:37|43174.62
04:55:38|43174.62
04:55:39|43174.62
04:55:40|43174.62
04:55:40|43174.62
04:55:41|43174.62
04:55:43|43174.62
04:55:43|43172.48
04:55:46|43172.48
04:55:46|43172.48
04:55:48|43172.48
04:55:48|43172.48
04:55:49|43172.48
04:55:51|43172.48
04:55:51|43172.48
04:55:52|43172.48
04:55:54|43172.48
04:55:54|43172.48
04:55:55|43172.48
04:55:56|43172.48
04:55:57|43172.48
04:55:58|43172.48
04:55:59|43172.48
04:56:00|43172.48
04:56:01|43172.48
04:56:02|43172.48
04:56:04|43172.48
04:56:04|43172.48
04:56:06|43172.48
04:56:07|43172.48
04:56:08|43172.48
04:56:09|43172.21
04:56:10|43177.58
04:56:12|43177.58
04:56:14|43173.7
04:56:14|43173.7
04:56:16|43173.7
04:56:17|43173.7
04:56:18|43173.7
04:56:19|43172.23
04:56:20|43172.23
04:56:21|43172.23
04:56:22|43172.23
04:56:23|43172.23
04:56:24|43173.72
04:56:25|43173.72
04:56:26|43173.72
04:56:27|43173.72
04:56:28|43173.72
04:56:29|43172.21
04:56:29|43172.21
04:56:31|43172.21
04:56:32|43168.87
04:56:33|43158.67
04:56:35|43158.67
04:56:36|43159.52
04:56:37|43159.52
04:56:38|43159.52
04:56:39|43159.52
04:56:39|43157.24
04:56:40|43157.24
04:56:41|43160.57
04:56:42|43160.57
04:56:43|43160.57
04:56:44|43160.57
04:56:45|43160.57
04:56:46|43160.57
04:56:47|43158.4
04:56:48|43158.4
04:56:50|43158.4
04:56:50|43158.4
04:56:51|43146.61
04:56:52|43144.93
04:56:54|43144.93
04:56:55|43144.3
04:56:55|43144.3
04:56:56|43144.3
04:56:57|43144.3
04:56:58|43144.3
04:56:59|43144.3
04:57:00|43144.3
04:57:01|43144.3
04:57:03|43144.3
04:57:03|43144.3
04:57:05|43144.3
04:57:05|43154.28
04:57:07|43154.28
04:57:07|43154.28
04:57:08|43154.28
04:57:09|43154.28
04:57:11|43154.28
04:57:11|43154.28
04:57:12|43154.28
04:57:15|43154.28
04:57:16|43150.92
04:57:17|43150.92
04:57:19|43150.92
04:57:19|43150.92
04:57:21|43150.92
04:57:22|43150.92
04:57:23|43150.92
04:57:24|43150.92
04:57:24|43150.92
04:57:27|43150.92
04:57:28|43150.92
04:57:29|43150.92
04:57:30|43150.92
04:57:31|43150.92
04:57:32|43150.92
04:57:32|43150.92
04:57:34|43150.92
04:57:34|43150.92
04:57:35|43150.92
04:57:37|43150.92
04:57:37|43150.92
04:57:39|43150.92
04:57:40|43150.92
04:57:41|43151.85
04:57:42|43151.85
04:57:42|43151.85
04:57:43|43151.85
04:57:44|43149.68
04:57:45|43149.68
04:57:47|43151.62
04:57:47|43151.62
04:57:49|43151.62
04:57:49|43151.62
04:57:50|43151.62
04:57:51|43154.65
04:57:53|43154.65
04:57:53|43154.65
04:57:55|43154.65
04:57:56|43154.65
04:57:57|43154.65
04:57:58|43154.65
04:57:58|43154.65
04:57:59|43154.65
04:58:01|43154.65
04:58:02|43154.65
04:58:02|43154.65
04:58:04|43154.65
04:58:04|43154.65
04:58:05|43154.65
04:58:06|43154.65
04:58:07|43154.65
04:58:08|43154.65
04:58:09|43154.65
04:58:10|43154.65
04:58:11|43154.65
04:58:12|43154.65
04:58:13|43154.65
04:58:16|43154.65
04:58:17|43154.65
04:58:18|43154.65
04:58:19|43154.65
04:58:20|43154.65
04:58:21|43154.65
04:58:22|43145.37
04:58:23|43145.37
04:58:24|43145.37
04:58:25|43145.37
04:58:26|43145.37
04:58:27|43145.37
04:58:28|43145.37
04:58:29|43145.37
04:58:30|43145.37
04:58:31|43145.37
04:58:32|43145.37
04:58:33|43145.37
04:58:34|43145.37
04:58:35|43145.37
04:58:36|43145.37
04:58:37|43145.37
04:58:38|43143.16
04:58:39|43144.09
04:58:40|43144.09
04:58:41|43150.92
04:58:42|43150.92
04:58:43|43130.96
04:58:44|43129.24
04:58:45|43129.24
04:58:46|43129.24
04:58:47|43129.24
04:58:48|43129.24
04:58:49|43129.24
04:58:50|43129.24
04:58:51|43129.24
04:58:52|43127.64
04:58:53|43127.64
04:58:54|43127.64
04:58:55|43127.22
04:58:56|43127.22
04:58:58|43127.22
04:58:58|43127.22
04:58:59|43127.22
04:59:01|43127.22
04:59:02|43127.22
04:59:02|43127.22
04:59:04|43127.22
04:59:04|43127.22
04:59:05|43127.22
04:59:07|43127.22
04:59:07|43127.22
04:59:08|43127.22
04:59:09|43127.22
04:59:10|43127.22
04:59:11|43127.22
04:59:12|43127.22
04:59:13|43127.22
04:59:16|43127.22
04:59:17|43127.22
04:59:18|43127.22
04:59:19|43127.22
04:59:20|43127.22
04:59:21|43141.63
04:59:22|43141.63
04:59:23|43141.63
04:59:24|43141.63
04:59:26|43141.63
04:59:28|43141.63
04:59:28|43141.63
04:59:30|43141.63
04:59:30|43141.63
04:59:31|43141.63
04:59:32|43141.63
04:59:33|43141.63
04:59:34|43141.63
04:59:35|43141.63
04:59:36|43141.63
04:59:37|43141.63
04:59:38|43141.63
04:59:40|43141.63
04:59:40|43147.21
04:59:41|43147.21
04:59:42|43147.21
04:59:44|43147.21
04:59:45|43147.21
04:59:45|43147.21
04:59:46|43147.21
04:59:47|43147.21
04:59:48|43147.21
04:59:50|43164.73
04:59:51|43164.73
04:59:51|43164.73
04:59:53|43164.73
04:59:53|43164.73
04:59:55|43164.73
04:59:55|43164.73
04:59:57|43164.73
04:59:58|43164.73
04:59:59|43164.73
04:59:59|43164.73
05:00:00|43164.73
05:00:01|43164.73
05:00:02|43165.92
05:00:03|43165.92
05:00:04|43165.92
05:00:06|43166.66
05:00:06|43166.66
05:00:07|43166.66
05:00:09|43166.66
05:00:10|43166.66
05:00:11|43166.66
05:00:11|43166.66
05:00:13|43163.94
05:00:13|43175.08
05:00:14|43175.08
05:00:17|43175.08
05:00:18|43175.08
05:00:19|43175.08
05:00:20|43175.23
05:00:21|43178.35
05:00:22|43178.36
05:00:23|43180.94
05:00:24|43180.94
05:00:25|43180.94
05:00:27|43180.94
05:00:28|43180.94
05:00:29|43180.94
05:00:30|43180.94
05:00:31|43180.94
05:00:32|43180.94
05:00:33|43180.94
05:00:34|43190.88
05:00:35|43190.88
05:00:36|43190.88
05:00:37|43190.88
05:00:38|43190.88
05:00:39|43184.76
05:00:40|43184.76
05:00:41|43184.76
05:00:42|43173.91
05:00:43|43173.91
05:00:44|43173.91
05:00:45|43173.91
05:00:46|43173.91
05:00:47|43173.91
05:00:48|43173.91
05:00:49|43173.91
05:00:50|43173.91
05:00:51|43173.91
05:00:52|43173.91
05:00:53|43176.53
05:00:54|43176.53
05:00:55|43177.33
05:00:56|43175.39
05:00:57|43175.39
05:00:58|43175.39
05:00:59|43172.12
05:01:00|43172.12
05:01:01|43172.12
05:01:02|43172.12
05:01:03|43174.77
05:01:04|43165.56
05:01:05|43159.94
05:01:06|43159.94
05:01:07|43159.59
05:01:08|43159.59
05:01:09|43159.59
05:01:10|43148.47
05:01:11|43148.47
05:01:12|43148.47
05:01:13|43171.1
05:01:14|43171.1
05:01:15|43171.1
05:01:16|43173.31
05:01:18|43173.31
05:01:19|43173.31
05:01:20|43174.35
05:01:21|43174.35
05:01:22|43174.35
05:01:23|43173.34
05:01:24|43173.34
05:01:25|43173.34
05:01:26|43171.4
05:01:27|43174.51
05:01:29|43174.51
05:01:30|43174.51
05:01:30|43174.51
05:01:31|43174.51
05:01:33|43174.51
05:01:34|43174.51
05:01:35|43174.51
05:01:36|43174.51
05:01:37|43174.51
05:01:38|43174.51
05:01:39|43199.81
05:01:40|43199.81
05:01:41|43199.81
05:01:42|43205.19
05:01:43|43205.19
05:01:44|43205.19
05:01:45|43205.19
05:01:46|43205.19
05:01:48|43205.19
05:01:49|43206.48
05:01:50|43206.48
05:01:51|43206.48
05:01:51|43206.48
05:01:52|43206.99
05:01:55|43206.99
05:01:55|43206.99
05:01:57|43206.99
05:01:59|43206.99
05:01:59|43206.99
05:02:00|43206.99
05:02:01|43206.99
05:02:02|43206.99
05:02:04|43206.99
05:02:04|43206.99
05:02:05|43206.99
05:02:06|43206.99
05:02:07|43206.99
05:02:10|43206.99
05:02:10|43207.13
05:02:11|43211.05
05:02:12|43213.22
05:02:13|43213.22
05:02:14|43212.31
05:02:15|43212.31
05:02:16|43212.31
05:02:18|43213.37
05:02:19|43213.37
05:02:21|43213.37
05:02:22|43213.37
05:02:24|43213.37
05:02:25|43213.37
05:02:26|43213.37
05:02:26|43213.37
05:02:28|43213.37
05:02:29|43205.7
05:02:30|43205.7
05:02:31|43205.7
05:02:31|43208.34
05:02:33|43208.34
05:02:33|43208.34
05:02:35|43208.34
05:02:36|43208.34
05:02:36|43208.34
05:02:38|43208.34
05:02:38|43208.34
05:02:39|43208.34
05:02:40|43208.34
05:02:42|43208.34
05:02:42|43196.57
05:02:44|43196.57
05:02:44|43196.57
05:02:45|43196.57
05:02:46|43196.57
05:02:48|43191.03
05:02:49|43190.57
05:02:49|43190.57
05:02:51|43190.57
05:02:52|43190.57
05:02:53|43185.84
05:02:53|43186.63
05:02:54|43187.
05:02:56|43187.
05:02:56|43187.
05:02:58|43176.96
05:02:58|43176.96
05:03:00|43176.96
05:03:00|43176.96
05:03:01|43178.55
05:03:02|43178.55
05:03:04|43178.55
05:03:04|43186.42
05:03:05|43186.42
05:03:06|43186.42
05:03:07|43186.42
05:03:08|43186.42
05:03:10|43179.3
05:03:10|43179.3
05:03:11|43179.3
05:03:12|43179.3
05:03:13|43179.3
05:03:14|43179.3
05:03:16|43179.3
05:03:17|43183.84
05:03:17|43183.84
05:03:18|43183.84
05:03:21|43183.84
05:03:22|43183.84
05:03:24|43183.84
05:03:24|43183.84
05:03:25|43183.84
05:03:27|43177.86
05:03:28|43177.86
05:03:29|43177.86
05:03:30|43177.86
05:03:31|43177.86
05:03:32|43177.86
05:03:33|43182.2
05:03:34|43182.2
05:03:35|43182.2
05:03:36|43182.2
05:03:37|43182.2
05:03:38|43182.2
05:03:39|43182.2
05:03:40|43182.2
05:03:41|43182.2
05:03:42|43182.2
05:03:43|43182.2
05:03:44|43193.16
05:03:45|43193.16
05:03:46|43185.18
05:03:47|43185.18
05:03:48|43185.18
05:03:49|43185.18
05:03:50|43185.18
05:03:51|43185.18
05:03:52|43185.18
05:03:53|43185.18
05:03:54|43185.18
05:03:55|43185.18
05:03:57|43176.31
05:03:57|43176.31
05:03:59|43176.31
05:04:00|43176.31
05:04:01|43174.33
05:04:02|43170.6
05:04:03|43167.46
05:04:04|43167.46
05:04:05|43167.46
05:04:06|43166.98
05:04:06|43166.98
05:04:09|43166.98
05:04:09|43166.98
05:04:11|43166.98
05:04:11|43166.97
05:04:13|43164.91
05:04:13|43177.25
05:04:14|43177.25
05:04:15|43177.25
05:04:16|43174.69
05:04:17|43173.83
05:04:18|43173.83
05:04:21|43168.41
05:04:22|43168.41
05:04:23|43168.41
05:04:24|43168.41
05:04:25|43168.41
05:04:27|43168.41
05:04:28|43168.41
05:04:28|43168.41
05:04:30|43168.41
05:04:31|43168.41
05:04:32|43168.41
05:04:34|43168.41
05:04:34|43171.88
05:04:36|43171.92
05:04:36|43171.92
05:04:38|43171.92
05:04:39|43171.92
05:04:39|43171.92
05:04:40|43172.21
05:04:42|43172.21
05:04:43|43172.21
05:04:43|43172.21
05:04:44|43172.21
05:04:45|43166.24
05:04:46|43166.24
05:04:47|43166.24
05:04:48|43166.24
05:04:50|43166.02
05:04:50|43166.02
05:04:51|43157.01
05:04:52|43157.01
05:04:53|43157.01
05:04:55|43157.01
05:04:56|43157.01
05:04:56|43157.01
05:04:57|43157.01
05:04:59|43157.01
05:04:59|43157.01
05:05:00|43157.01
05:05:01|43157.01
05:05:03|43157.01
05:05:04|43157.01
05:05:04|43141.58
05:05:05|43141.58
05:05:06|43141.58
05:05:08|43141.58
05:05:08|43141.58
05:05:09|43141.58
05:05:10|43141.58
05:05:12|43146.98
05:05:12|43146.98
05:05:13|43146.98
05:05:14|43147.27
05:05:15|43147.28
05:05:16|43147.28
05:05:17|43147.28
05:05:18|43147.28
05:05:19|43147.28
05:05:22|43147.28
05:05:23|43147.28
05:05:23|43147.28
05:05:24|43147.28
05:05:26|43147.28
05:05:27|43147.28
05:05:29|43147.28
05:05:29|43147.28
05:05:30|43147.28
05:05:32|43146.16
05:05:33|43146.16
05:05:34|43146.16
05:05:35|43144.91
05:05:36|43144.91
05:05:37|43144.91
05:05:38|43144.91
05:05:39|43133.23
05:05:40|43133.23
05:05:41|43133.23
05:05:42|43133.23
05:05:43|43133.23
05:05:44|43133.23
05:05:45|43133.23
05:05:46|43133.23
05:05:47|43133.23
05:05:48|43133.67
05:05:49|43133.67
05:05:50|43133.67
05:05:51|43133.67
05:05:52|43133.67
05:05:53|43133.67
05:05:54|43133.67
05:05:55|43128.89
05:05:56|43128.89
05:05:57|43128.89
05:05:58|43128.89
05:05:59|43128.89
05:06:00|43128.89
05:06:01|43128.89
05:06:02|43128.89
05:06:03|43128.89
05:06:04|43128.89
05:06:05|43128.89
05:06:06|43128.89
05:06:07|43128.89
05:06:08|43128.89
05:06:09|43128.89
05:06:10|43128.89
05:06:11|43128.89
05:06:12|43128.89
05:06:13|43128.89
05:06:14|43128.89
05:06:15|43128.89
05:06:16|43128.89
05:06:17|43148.55
05:06:18|43145.72
05:06:19|43145.72
05:06:20|43145.72
05:06:21|43145.72
05:06:23|43145.72
05:06:24|43145.72
05:06:25|43145.72
05:06:26|43146.79
05:06:27|43146.79
05:06:28|43146.79
05:06:29|43146.79
05:06:30|43146.79
05:06:31|43146.79
05:06:32|43146.79
05:06:34|43146.79
05:06:35|43146.79
05:06:35|43146.79
05:06:37|43146.79
05:06:38|43146.79
05:06:38|43146.79
05:06:39|43146.79
05:06:41|43146.79
05:06:42|43139.87
05:06:42|43139.87
05:06:44|43144.93
05:06:44|43144.14
05:06:45|43144.14
05:06:46|43145.9
05:06:48|43145.9
05:06:50|43139.35
05:06:50|43139.35
05:06:51|43139.35
05:06:52|43139.35
05:06:53|43139.35
05:06:54|43139.35
05:06:55|43139.35
05:06:56|43139.35
05:06:57|43139.35
05:06:58|43139.35
05:06:59|43139.35
05:07:00|43129.2
05:07:01|43129.2
05:07:02|43130.5
05:07:03|43130.5
05:07:04|43130.5
05:07:05|43130.5
05:07:06|43130.5
05:07:07|43130.5
05:07:08|43130.5
05:07:09|43130.5
05:07:10|43130.5
05:07:11|43129.14
05:07:12|43129.14
05:07:13|43129.14
05:07:14|43129.14
05:07:15|43129.14
05:07:16|43129.14
05:07:17|43129.14
05:07:18|43129.14
05:07:19|43129.14
05:07:20|43129.14
05:07:21|43129.14
05:07:23|43124.07
05:07:24|43124.07
05:07:25|43124.07
05:07:27|43124.07
05:07:28|43111.96
05:07:29|43111.96
05:07:30|43111.61
05:07:31|43111.61
05:07:32|43111.61
05:07:33|43111.61
05:07:34|43111.61
05:07:35|43111.61
05:07:36|43104.54
05:07:37|43104.54
05:07:38|43104.54
05:07:39|43104.54
05:07:40|43104.54
05:07:41|43104.54
05:07:42|43104.54
05:07:43|43104.54
05:07:44|43104.54
05:07:45|43104.54
05:07:46|43104.54
05:07:47|43104.54
05:07:48|43104.54
05:07:48|43104.54
05:07:50|43104.54
05:07:51|43104.54
05:07:52|43088.06
05:07:52|43088.06
05:07:54|43079.01
05:07:55|43079.01
05:07:56|43083.69
05:07:57|43083.69
05:07:58|43083.69
05:07:59|43091.67
05:08:00|43091.67
05:08:01|43091.67
05:08:02|43091.67
05:08:02|43091.67
05:08:04|43091.67
05:08:05|43091.67
05:08:06|43091.67
05:08:06|43091.67
05:08:07|43091.67
05:08:09|43091.67
05:08:10|43091.67
05:08:11|43091.67
05:08:12|43091.67
05:08:13|43091.67
05:08:13|43091.67
05:08:15|43091.67
05:08:15|43091.67
05:08:17|43091.67
05:08:18|43091.67
05:08:19|43091.67
05:08:20|43091.67
05:08:20|43091.67
05:08:22|43091.67
05:08:23|43091.67
05:08:23|43091.67
05:08:26|43091.67
05:08:27|43091.67
05:08:29|43091.67
05:08:30|43091.67
05:08:30|43091.67
05:08:32|43091.67
05:08:33|43091.67
05:08:34|43091.67
05:08:34|43091.67
05:08:36|43091.67
05:08:36|43091.67
05:08:37|43091.67
05:08:39|43091.67
05:08:39|43081.27
05:08:41|43081.27
05:08:42|43081.27
05:08:42|43081.27
05:08:44|43081.27
05:08:45|43081.27
05:08:46|43081.27
05:08:46|43081.27
05:08:49|43081.07
05:08:49|43081.07
05:08:50|43081.07
05:08:51|43081.07
05:08:52|43081.07
05:08:53|43081.07
05:08:54|43081.07
05:08:55|43081.07
05:08:56|43081.07
05:08:57|43081.07
05:08:58|43081.07
05:09:00|43081.07
05:09:00|43081.62
05:09:01|43081.62
05:09:02|43081.62
05:09:03|43081.62
05:09:04|43081.62
05:09:06|43080.64
05:09:07|43082.59
05:09:08|43082.59
05:09:09|43082.59
05:09:11|43083.34
05:09:11|43083.37
05:09:12|43084.12
05:09:14|43084.12
05:09:14|43084.12
05:09:15|43083.1
05:09:17|43082.25
05:09:18|43082.25
05:09:19|43082.25
05:09:19|43084.21
05:09:21|43084.21
05:09:21|43084.21
05:09:23|43084.21
05:09:23|43084.21
05:09:25|43084.21
05:09:27|43092.79
05:09:29|43092.79
05:09:30|43092.79
05:09:30|43092.79
05:09:32|43092.79
05:09:33|43092.79
05:09:34|43092.79
05:09:35|43095.96
05:09:36|43095.96
05:09:37|43095.96
05:09:37|43095.96
05:09:39|43095.96
05:09:39|43095.96
05:09:40|43095.96
05:09:42|43095.96
05:09:42|43095.96
05:09:43|43095.96
05:09:44|43095.96
05:09:45|43095.96
05:09:47|43089.52
05:09:48|43089.52
05:09:48|43089.52
05:09:50|43089.52
05:09:50|43089.52
05:09:51|43089.52
05:09:53|43092.98
05:09:54|43092.98
05:09:54|43092.98
05:09:56|43092.98
05:09:56|43092.98
05:09:57|43092.98
05:09:58|43092.98
05:10:00|43092.98
05:10:00|43092.98
05:10:02|43092.98
05:10:02|43092.98
05:10:04|43092.98
05:10:04|43092.98
05:10:05|43092.98
05:10:06|43092.98
05:10:08|43092.98
05:10:09|43092.98
05:10:09|43092.98
05:10:11|43092.98
05:10:11|43092.98
05:10:12|43092.98
05:10:13|43092.98
05:10:14|43093.97
05:10:16|43093.97
05:10:16|43093.97
05:10:17|43093.97
05:10:18|43093.97
05:10:20|43093.97
05:10:20|43093.97
05:10:22|43093.97
05:10:22|43093.97
05:10:23|43112.76
05:10:24|43112.76
05:10:27|43112.76
05:10:27|43112.76
05:10:29|43112.76
05:10:31|43112.76
05:10:32|43106.15
05:10:33|43106.15
05:10:34|43130.56
05:10:36|43130.56
05:10:36|43119.78
05:10:38|43119.78
05:10:39|43119.78
05:10:40|43119.78
05:10:40|43120.74
05:10:42|43120.74
05:10:42|43120.74
05:10:43|43120.74
05:10:44|43120.74
05:10:45|43120.74
05:10:46|43120.74
05:10:48|43120.74
05:10:50|43120.74
05:10:50|43119.73
05:10:51|43119.73
05:10:52|43119.73
05:10:53|43116.88
05:10:54|43116.88
05:10:55|43112.24
05:10:56|43112.24
05:10:57|43112.24
05:10:58|43112.24
05:10:59|43108.82
05:11:00|43108.82
05:11:01|43108.82
05:11:02|43108.82
05:11:03|43108.82
05:11:04|43108.82
05:11:05|43108.82
05:11:06|43108.82
05:11:07|43108.82
05:11:08|43108.82
05:11:09|43108.82
05:11:10|43108.82
05:11:11|43108.82
05:11:12|43108.82
05:11:13|43114.
05:11:14|43113.84
05:11:16|43113.84
05:11:16|43113.84
05:11:17|43113.84
05:11:18|43113.84
05:11:19|43113.84
05:11:20|43113.84
05:11:21|43113.84
05:11:22|43113.84
05:11:23|43113.84
05:11:24|43107.96
05:11:26|43107.96
05:11:26|43107.96
05:11:28|43111.48
05:11:30|43111.48
05:11:31|43106.32
05:11:33|43106.32
05:11:33|43107.37
05:11:35|43105.77
05:11:37|43105.77
05:11:37|43105.77
05:11:38|43105.77
05:11:40|43105.77
05:11:40|43105.77
05:11:41|43105.77
05:11:42|43105.77
05:11:44|43105.77
05:11:44|43105.77
05:11:45|43105.77
05:11:46|43105.77
05:11:48|43105.77
05:11:49|43105.77
05:11:50|43105.77
05:11:51|43105.77
05:11:52|43109.03
05:11:54|43109.03
05:11:55|43109.03
05:11:55|43109.03
05:11:57|43109.03
05:11:58|43109.39
05:11:58|43109.39
05:11:59|43109.39
05:12:01|43109.39
05:12:02|43109.39
05:12:02|43109.39
05:12:03|43109.39
05:12:04|43109.39
05:12:05|43109.39
05:12:06|43109.39
05:12:07|43111.72
05:12:08|43109.73
05:12:10|43109.73
05:12:10|43109.73
05:12:12|43109.73
05:12:12|43109.73
05:12:14|43109.73
05:12:14|43109.73
05:12:15|43109.73
05:12:16|43109.73
05:12:18|43109.73
05:12:18|43109.73
05:12:20|43109.73
05:12:20|43109.73
05:12:21|43107.87
05:12:22|43107.87
05:12:23|43107.87
05:12:24|43107.87
05:12:25|43107.87
05:12:26|43107.87
05:12:28|43107.87
05:12:30|43107.87
05:12:31|43107.87
05:12:32|43107.87
05:12:33|43107.87
05:12:34|43107.87
05:12:35|43107.87
05:12:36|43107.87
05:12:37|43107.87
05:12:38|43108.74
05:12:39|43108.74
05:12:40|43108.74
05:12:41|43108.74
05:12:42|43108.74
05:12:43|43108.74
05:12:44|43108.74
05:12:45|43108.74
05:12:46|43108.74
05:12:47|43106.84
05:12:48|43106.84
05:12:49|43106.84
05:12:50|43126.93
05:12:51|43126.93
05:12:52|43126.93
05:12:53|43126.93
05:12:54|43126.93
05:12:55|43126.93
05:12:56|43126.93
05:12:57|43126.93
05:12:58|43131.5
05:12:59|43131.5
05:13:00|43131.5
05:13:01|43136.24
05:13:02|43136.24
05:13:03|43136.24
05:13:04|43136.24
05:13:05|43136.24
05:13:07|43136.24
05:13:07|43136.24
05:13:08|43136.24
05:13:09|43136.24
05:13:10|43136.24
05:13:11|43136.24
05:13:12|43136.24
05:13:13|43136.24
05:13:14|43136.24
05:13:15|43136.24
05:13:16|43136.24
05:13:17|43136.24
05:13:18|43136.24
05:13:19|43136.24
05:13:20|43136.24
05:13:21|43143.37
05:13:22|43143.37
05:13:23|43143.37
05:13:24|43143.37
05:13:25|43143.37
05:13:26|43143.37
05:13:27|43143.37
05:13:29|43143.37
05:13:30|43143.37
05:13:31|43145.83
05:13:32|43145.83
05:13:34|43145.83
05:13:35|43145.83
05:13:36|43145.83
05:13:37|43145.83
05:13:38|43135.55
05:13:39|43135.55
05:13:40|43132.97
05:13:40|43133.17
05:13:42|43133.17
05:13:43|43133.17
05:13:45|43133.17
05:13:46|43133.17
05:13:47|43133.17
05:13:47|43133.17
05:13:49|43133.17
05:13:50|43133.17
05:13:51|43133.17
05:13:52|43133.17
05:13:52|43133.17
05:13:55|43146.93
05:13:55|43146.93
05:13:56|43144.92
05:13:57|43144.92
05:13:58|43144.92
05:13:59|43144.92
05:14:00|43144.92
05:14:01|43141.03
05:14:02|43141.03
05:14:03|43141.03
05:14:04|43141.03
05:14:06|43141.03
05:14:07|43141.03
05:14:08|43141.03
05:14:09|43141.03
05:14:10|43141.03
05:14:11|43141.03
05:14:12|43141.03
05:14:13|43141.03
05:14:14|43141.03
05:14:15|43141.03
05:14:16|43141.03
05:14:17|43141.03
05:14:18|43141.03
05:14:19|43141.03
05:14:20|43141.03
05:14:21|43141.03
05:14:22|43136.19
05:14:23|43136.19
05:14:24|43136.19
05:14:25|43136.19
05:14:26|43135.18
05:14:27|43135.18
05:14:28|43135.18
05:14:29|43133.34
05:14:31|43133.34
05:14:33|43133.34
05:14:35|43134.16
05:14:36|43134.16
05:14:37|43134.16
05:14:38|43134.16
05:14:39|43134.16
05:14:40|43134.16
05:14:41|43134.16
05:14:42|43142.9
05:14:43|43142.9
05:14:44|43142.9
05:14:45|43142.9
05:14:46|43142.9
05:14:47|43142.9
05:14:48|43142.9
05:14:49|43142.9
05:14:50|43142.9
05:14:52|43142.9
05:14:52|43142.9
05:14:53|43142.9
05:14:54|43142.9
05:14:55|43142.9
05:14:56|43142.99
05:14:57|43147.21
05:14:58|43147.21
05:14:59|43147.21
05:15:01|43147.21
05:15:01|43147.21
05:15:02|43147.21
05:15:04|43147.21
05:15:05|43149.75
05:15:06|43150.61
05:15:07|43150.61
05:15:08|43150.61
05:15:09|43150.61
05:15:10|43150.61
05:15:11|43150.61
05:15:12|43150.61
05:15:13|43150.61
05:15:14|43150.61
05:15:15|43150.61
05:15:16|43150.61
05:15:17|43150.61
05:15:18|43150.61
05:15:19|43150.61
05:15:20|43150.61
05:15:21|43150.61
05:15:22|43150.61
05:15:23|43150.61
05:15:24|43150.61
05:15:25|43151.7
05:15:26|43151.7
05:15:27|43151.7
05:15:28|43154.59
05:15:29|43154.59
05:15:30|43152.19
05:15:32|43152.19
05:15:33|43152.13
05:15:34|43152.46
05:15:35|43152.46
05:15:36|43152.46
05:15:38|43152.46
05:15:39|43152.64
05:15:40|43152.49
05:15:41|43152.49
05:15:42|43152.49
05:15:42|43152.49
05:15:44|43152.49
05:15:44|43152.49
05:15:46|43152.49
05:15:46|43152.49
05:15:48|43152.49
05:15:49|43152.49
05:15:51|43152.49
05:15:52|43148.85
05:15:52|43148.85
05:15:53|43155.74
05:15:54|43158.13
05:15:55|43158.13
05:15:56|43158.13
05:15:57|43158.13
05:15:58|43158.13
05:15:59|43151.6
05:16:00|43151.6
05:16:01|43151.6
05:16:02|43151.6
05:16:03|43151.6
05:16:05|43151.6
05:16:05|43151.6
05:16:06|43150.62
05:16:07|43150.62
05:16:08|43154.96
05:16:09|43154.96
05:16:11|43154.96
05:16:12|43154.96
05:16:13|43154.96
05:16:14|43154.96
05:16:15|43154.96
05:16:16|43154.96
05:16:17|43154.96
05:16:18|43147.35
05:16:19|43147.31
05:16:20|43147.31
05:16:21|43147.31
05:16:22|43147.31
05:16:23|43143.21
05:16:24|43132.23
05:16:25|43132.23
05:16:26|43132.23
05:16:27|43132.23
05:16:28|43132.23
05:16:29|43132.23
05:16:30|43132.23
05:16:31|43132.23
05:16:33|43132.58
05:16:35|43134.55
05:16:36|43135.07
05:16:37|43135.07
05:16:38|43135.07
05:16:39|43135.07
05:16:40|43135.07
05:16:41|43145.23
05:16:41|43145.23
05:16:43|43145.23
05:16:44|43146.65
05:16:45|43146.65
05:16:46|43146.65
05:16:46|43146.65
05:16:48|43146.65
05:16:49|43146.65
05:16:50|43146.65
05:16:51|43142.99
05:16:52|43142.59
05:16:53|43142.59
05:16:54|43142.59
05:16:54|43142.98
05:16:56|43142.98
05:16:57|43142.98
05:16:58|43142.98
05:16:59|43142.98
05:17:00|43142.98
05:17:00|43142.98
05:17:02|43142.98
05:17:03|43142.98
05:17:03|43142.98
05:17:05|43142.98
05:17:05|43150.
05:17:07|43150.
05:17:07|43150.
05:17:08|43150.
05:17:10|43150.
05:17:11|43150.
05:17:11|43150.
05:17:13|43150.
05:17:14|43150.
05:17:15|43150.
05:17:16|43150.
05:17:17|43158.09
05:17:18|43158.09
05:17:19|43153.63
05:17:20|43152.83
05:17:21|43156.29
05:17:22|43155.39
05:17:23|43155.39
05:17:24|43156.67
05:17:25|43156.67
05:17:26|43158.44
05:17:28|43157.03
05:17:28|43156.59
05:17:30|43156.59
05:17:31|43156.59
05:17:32|43162.4
05:17:34|43162.38
05:17:35|43162.38
05:17:36|43162.38
05:17:37|43173.85
05:17:39|43173.85
05:17:40|43173.85
05:17:41|43173.85
05:17:42|43167.35
05:17:43|43167.35
05:17:44|43167.35
05:17:45|43167.35
05:17:46|43170.07
05:17:47|43170.07
05:17:48|43170.07
05:17:50|43170.07
05:17:51|43170.07
05:17:52|43170.07
05:17:54|43170.07
05:17:55|43170.07
05:17:55|43170.07
05:17:57|43170.07
05:17:57|43171.61
05:17:59|43168.76
05:17:59|43165.19
05:18:00|43165.19
05:18:01|43165.2
05:18:02|43165.2
05:18:04|43165.2
05:18:05|43165.5
05:18:05|43165.29
05:18:06|43165.29
05:18:07|43165.71
05:18:09|43142.27
05:18:10|43120.33
05:18:11|43123.16
05:18:11|43123.16
05:18:13|43125.59
05:18:13|43120.34
05:18:14|43127.07
05:18:16|43127.26
05:18:17|43127.26
05:18:17|43127.26
05:18:18|43127.26
05:18:19|43127.26
05:18:20|43120.29
05:18:21|43120.29
05:18:22|43120.29
05:18:24|43116.79
05:18:24|43116.79
05:18:26|43116.79
05:18:26|43116.79
05:18:27|43116.79
05:18:28|43112.67
05:18:29|43112.67
05:18:30|43109.73
05:18:32|43099.16
05:18:33|43099.16
05:18:35|43099.48
05:18:36|43097.99
05:18:38|43097.99
05:18:40|43097.99
05:18:41|43095.88
05:18:42|43095.88
05:18:43|43095.88
05:18:44|43095.88
05:18:45|43095.88
05:18:46|43095.88
05:18:46|43089.24
05:18:48|43093.76
05:18:49|43093.76
05:18:50|43093.76
05:18:52|43093.76
05:18:52|43093.76
05:18:53|43093.76
05:18:54|43093.76
05:18:55|43095.88
05:18:56|43095.88
05:18:57|43095.88
05:18:58|43095.88
05:18:59|43095.88
05:19:00|43095.88
05:19:01|43095.88
05:19:02|43095.88
05:19:04|43095.88
05:19:04|43095.88
05:19:05|43095.88
05:19:06|43095.88
05:19:07|43095.88
05:19:09|43095.88
05:19:09|43095.88
05:19:11|43095.88
05:19:11|43095.88
05:19:12|43095.88
05:19:14|43095.88
05:19:15|43091.71
05:19:15|43091.71
05:19:17|43091.71
05:19:18|43091.71
05:19:18|43091.71
05:19:19|43091.71
05:19:20|43091.71
05:19:21|43091.71
05:19:22|43091.71
05:19:23|43091.71
05:19:24|43089.68
05:19:25|43089.68
05:19:26|43089.68
05:19:27|43084.14
05:19:28|43084.14
05:19:29|43084.14
05:19:30|43084.14
05:19:31|43084.14
05:19:32|43084.14
05:19:33|43084.14
05:19:36|43083.4
05:19:36|43082.11
05:19:37|43082.11
05:19:39|43082.11
05:19:40|43082.11
05:19:41|43082.11
05:19:43|43082.11
05:19:44|43082.11
05:19:45|43082.11
05:19:45|43082.11
05:19:48|43082.11
05:19:49|43082.11
05:19:49|43082.11
05:19:51|43082.11
05:19:53|43082.11
05:19:53|43082.11
05:19:55|43089.99
05:19:55|43089.99
05:19:57|43089.99
05:19:57|43089.99
05:19:59|43087.52
05:19:59|43087.52
05:20:01|43087.52
05:20:01|43087.52
05:20:02|43087.52
05:20:04|43087.52
05:20:04|43087.52
05:20:05|43087.52
05:20:06|43087.52
05:20:07|43087.52
05:20:09|43087.52
05:20:10|43087.52
05:20:10|43087.52
05:20:11|43087.52
05:20:13|43087.52
05:20:13|43087.52
05:20:15|43087.52
05:20:15|43087.52
05:20:16|43083.76
05:20:17|43083.91
05:20:19|43085.42
05:20:19|43083.78
05:20:20|43083.18
05:20:21|43083.18
05:20:23|43083.18
05:20:23|43083.18
05:20:25|43083.18
05:20:27|43083.18
05:20:27|43083.18
05:20:28|43083.18
05:20:29|43084.53
05:20:30|43084.53
05:20:31|43083.59
05:20:32|43083.59
05:20:33|43082.43
05:20:34|43082.43
05:20:36|43082.43
05:20:38|43082.43
05:20:39|43082.43
05:20:40|43082.43
05:20:41|43082.43
05:20:42|43085.71
05:20:43|43085.71
05:20:44|43085.71
05:20:45|43085.71
05:20:46|43085.71
05:20:48|43085.71
05:20:49|43085.71
05:20:50|43085.71
05:20:51|43085.71
05:20:52|43085.71
05:20:53|43085.71
05:20:54|43085.71
05:20:55|43085.71
05:20:56|43085.71
05:20:56|43085.71
05:20:58|43085.71
05:20:59|43085.71
05:20:59|43085.71
05:21:01|43098.14
05:21:01|43098.14
05:21:03|43098.14
05:21:04|43098.14
05:21:05|43098.14
05:21:06|43098.14
05:21:07|43098.14
05:21:08|43103.56
05:21:09|43103.56
05:21:09|43101.21
05:21:11|43101.21
05:21:11|43101.21
05:21:13|43101.21
05:21:13|43101.21
05:21:15|43101.21
05:21:16|43101.21
05:21:16|43101.21
05:21:18|43101.21
05:21:19|43101.21
05:21:20|43101.21
05:21:21|43101.21
05:21:22|43101.21
05:21:23|43101.21
05:21:23|43101.21
05:21:25|43101.21
05:21:25|43101.21
05:21:27|43101.21
05:21:28|43101.21
05:21:29|43101.21
05:21:30|43101.21
05:21:31|43101.21
05:21:32|43107.35
05:21:33|43107.35
05:21:35|43107.35
05:21:35|43107.35
05:21:38|43107.35
05:21:39|43110.4
05:21:40|43108.67
05:21:41|43108.67
05:21:42|43108.67
05:21:43|43118.36
05:21:44|43118.36
05:21:45|43118.36
05:21:46|43118.35
05:21:47|43118.35
05:21:48|43118.35
05:21:49|43122.68
05:21:50|43122.68
05:21:51|43122.68
05:21:52|43122.68
05:21:53|43122.68
05:21:54|43122.68
05:21:55|43122.68
05:21:56|43122.68
05:21:57|43122.68
05:21:58|43122.68
05:22:00|43121.11
05:22:01|43118.95
05:22:01|43118.95
05:22:03|43106.82
05:22:05|43106.82
05:22:06|43106.82
05:22:06|43106.82
05:22:08|43106.82
05:22:09|43106.82
05:22:09|43106.82
05:22:11|43106.82
05:22:11|43106.82
05:22:13|43106.82
05:22:13|43106.82
05:22:14|43106.82
05:22:16|43106.82
05:22:17|43106.82
05:22:18|43091.02
05:22:19|43077.43
05:22:19|43077.43
05:22:21|43077.43
05:22:22|43079.54
05:22:22|43072.49
05:22:23|43072.49
05:22:24|43072.49
05:22:25|43072.49
05:22:27|43072.49
05:22:27|43072.49
05:22:28|43077.4
05:22:29|43076.18
05:22:30|43076.18
05:22:31|43061.41
05:22:32|43061.41
05:22:33|43061.41
05:22:35|43066.44
05:22:35|43066.44
05:22:37|43066.44
05:22:39|43064.31
05:22:40|43062.18
05:22:41|43062.82
05:22:42|43062.82
05:22:43|43062.82
05:22:45|43062.82
05:22:45|43062.82
05:22:46|43062.82
05:22:47|43062.82
05:22:48|43062.82
05:22:49|43062.82
05:22:50|43062.82
05:22:51|43062.82
05:22:53|43062.82
05:22:53|43062.82
05:22:54|43071.
05:22:55|43071.
05:22:56|43071.
05:22:57|43071.
05:22:58|43071.
05:22:59|43071.
05:23:00|43071.
05:23:01|43071.
05:23:02|43072.28
05:23:03|43072.28
05:23:04|43073.66
05:23:05|43073.66
05:23:06|43073.66
05:23:07|43073.66
05:23:08|43075.1
05:23:10|43075.1
05:23:10|43075.1
05:23:13|43075.1
05:23:13|43075.1
05:23:14|43075.1
05:23:15|43075.1
05:23:16|43075.1
05:23:17|43075.1
05:23:18|43075.1
05:23:19|43075.1
05:23:20|43075.1
05:23:21|43075.1
05:23:22|43075.1
05:23:23|43075.1
05:23:24|43081.77
05:23:25|43081.77
05:23:26|43081.77
05:23:27|43081.77
05:23:28|43081.77
05:23:29|43081.77
05:23:30|43073.99
05:23:31|43073.99
05:23:34|43073.99
05:23:34|43082.02
05:23:35|43082.02
05:23:36|43082.02
05:23:37|43082.02
05:23:39|43082.02
05:23:41|43079.84
05:23:42|43079.84
05:23:43|43079.84
05:23:43|43079.84
05:23:44|43079.84
05:23:46|43079.84
05:23:47|43079.84
05:23:48|43079.84
05:23:49|43079.84
05:23:51|43069.77
05:23:52|43069.77
05:23:52|43069.77
05:23:54|43069.77
05:23:56|43069.77
05:23:56|43069.77
05:23:57|43069.77
05:23:58|43069.77
05:23:59|43079.89
05:24:00|43079.89
05:24:02|43079.89
05:24:02|43083.03
05:24:03|43083.03
05:24:04|43083.03
05:24:05|43083.03
05:24:06|43083.03
05:24:07|43088.83
05:24:08|43088.83
05:24:09|43088.83
05:24:10|43088.83
05:24:12|43088.81
05:24:13|43088.81
05:24:14|43088.81
05:24:15|43088.81
05:24:16|43088.81
05:24:17|43088.81
05:24:18|43088.81
05:24:19|43088.81
05:24:20|43088.81
05:24:21|43088.81
05:24:22|43088.81
05:24:23|43085.4
05:24:24|43085.4
05:24:25|43085.4
05:24:26|43085.4
05:24:27|43085.4
05:24:28|43085.4
05:24:29|43085.4
05:24:30|43085.4
05:24:31|43085.4
05:24:32|43085.4
05:24:33|43085.4
05:24:34|43085.4
05:24:36|43085.4
05:24:36|43085.4
05:24:37|43085.4
05:24:38|43085.4
05:24:40|43085.4
05:24:42|43085.4
05:24:44|43085.4
05:24:46|43085.4
05:24:46|43085.4
05:24:47|43085.4
05:24:49|43085.4
05:24:50|43085.4
05:24:51|43082.28
05:24:53|43082.28
05:24:53|43082.28
05:24:55|43082.28
05:24:55|43082.28
05:24:56|43082.28
05:24:57|43082.28
05:24:58|43082.28
05:24:59|43082.28
05:25:00|43082.28
05:25:01|43083.95
05:25:02|43082.92
05:25:03|43082.92
05:25:04|43082.92
05:25:06|43082.92
05:25:06|43087.46
05:25:07|43087.46
05:25:08|43087.46
05:25:09|43087.46
05:25:11|43088.76
05:25:11|43088.76
05:25:12|43088.76
05:25:14|43088.76
05:25:14|43088.76
05:25:15|43088.76
05:25:16|43088.76
05:25:17|43088.76
05:25:18|43088.76
05:25:19|43088.76
05:25:20|43088.76
05:25:21|43088.76
05:25:22|43090.59
05:25:23|43113.13
05:25:24|43120.04
05:25:25|43133.08
05:25:26|43133.08
05:25:27|43133.08
05:25:28|43133.08
05:25:29|43133.08
05:25:30|43133.08
05:25:31|43133.08
05:25:32|43133.08
05:25:33|43133.08
05:25:34|43143.53
05:25:35|43143.52
05:25:36|43143.53
05:25:37|43143.53
05:25:38|43153.48
05:25:40|43153.48
05:25:41|43151.7
05:25:42|43151.7
05:25:43|43151.7
05:25:44|43149.5
05:25:46|43149.5
05:25:46|43149.5
05:25:47|43152.14
05:25:48|43152.14
05:25:50|43152.14
05:25:51|43152.14
05:25:52|43152.14
05:25:53|43152.14
05:25:54|43152.14
05:25:55|43152.14
05:25:56|43152.14
05:25:57|43152.14
05:25:58|43152.14
05:25:59|43152.14
05:26:00|43152.14
05:26:01|43149.5
05:26:02|43149.5
05:26:03|43149.5
05:26:04|43149.5
05:26:05|43149.5
05:26:06|43149.5
05:26:07|43157.64
05:26:08|43157.64
05:26:09|43157.64
05:26:10|43157.64
05:26:11|43157.64
05:26:12|43151.49
05:26:13|43151.49
05:26:14|43151.49
05:26:15|43151.49
05:26:16|43151.49
05:26:17|43151.49
05:26:18|43151.49
05:26:19|43160.81
05:26:20|43160.81
05:26:21|43161.95
05:26:22|43161.95
05:26:23|43161.95
05:26:24|43161.95
05:26:25|43161.95
05:26:26|43161.95
05:26:28|43161.95
05:26:29|43160.63
05:26:31|43160.63
05:26:31|43160.63
05:26:32|43160.63
05:26:33|43160.63
05:26:35|43160.63
05:26:35|43161.02
05:26:37|43152.57
05:26:38|43152.57
05:26:39|43152.57
05:26:40|43152.57
05:26:40|43152.57
05:26:43|43149.5
05:26:45|43143.92
05:26:46|43134.93
05:26:47|43135.9
05:26:48|43135.9
05:26:49|43135.9
05:26:50|43124.65
05:26:51|43124.65
05:26:52|43126.98
05:26:53|43126.98
05:26:54|43126.98
05:26:55|43126.98
05:26:56|43126.98
05:26:57|43126.98
05:26:58|43126.98
05:26:59|43126.98
05:27:00|43126.98
05:27:01|43126.98
05:27:02|43126.98
05:27:03|43126.98
05:27:04|43126.98
05:27:05|43126.98
05:27:06|43126.98
05:27:07|43126.98
05:27:08|43126.98
05:27:09|43126.98
05:27:10|43126.98
05:27:11|43126.98
05:27:12|43124.72
05:27:13|43124.72
05:27:14|43124.72
05:27:15|43124.72
05:27:16|43124.72
05:27:17|43124.72
05:27:18|43124.72
05:27:19|43124.72
05:27:20|43124.72
05:27:21|43124.72
05:27:22|43124.72
05:27:23|43127.02
05:27:24|43127.02
05:27:25|43127.02
05:27:26|43127.04
05:27:27|43127.04
05:27:28|43127.04
05:27:29|43127.04
05:27:30|43127.04
05:27:31|43127.04
05:27:32|43127.04
05:27:34|43127.04
05:27:35|43127.04
05:27:36|43127.04
05:27:36|43127.89
05:27:38|43127.89
05:27:39|43127.89
05:27:39|43127.89
05:27:41|43127.89
05:27:42|43127.89
05:27:44|43127.89
05:27:45|43127.89
05:27:45|43127.89
05:27:48|43127.89
05:27:49|43127.89
05:27:50|43127.89
05:27:51|43127.89
05:27:52|43127.89
05:27:53|43131.82
05:27:55|43131.82
05:27:56|43131.82
05:27:58|43131.82
05:27:59|43131.82
05:28:00|43133.92
05:28:00|43133.92
05:28:02|43131.18
05:28:03|43131.18
05:28:03|43131.18
05:28:04|43131.18
05:28:06|43131.18
05:28:06|43131.18
05:28:07|43131.18
05:28:08|43131.18
05:28:09|43131.18
05:28:10|43131.18
05:28:11|43126.62
05:28:13|43126.62
05:28:14|43126.62
05:28:16|43126.62
05:28:16|43126.62
05:28:17|43126.62
05:28:19|43126.62
05:28:20|43112.41
05:28:21|43112.41
05:28:22|43112.41
05:28:23|43112.41
05:28:24|43107.94
05:28:25|43104.45
05:28:26|43104.44
05:28:27|43104.44
05:28:28|43104.44
05:28:29|43102.12
05:28:30|43102.12
05:28:32|43102.12
05:28:32|43102.12
05:28:33|43102.12
05:28:34|43102.12
05:28:35|43102.12
05:28:36|43102.12
05:28:37|43102.12
05:28:38|43102.12
05:28:39|43102.12
05:28:40|43102.12
05:28:41|43102.12
05:28:42|43102.12
05:28:44|43096.75
05:28:45|43096.75
05:28:47|43096.33
05:28:48|43096.33
05:28:50|43096.33
05:28:51|43096.33
05:28:51|43096.33
05:28:54|43096.33
05:28:54|43096.33
05:28:56|43096.33
05:28:57|43096.33
05:28:58|43096.33
05:28:59|43096.33
05:29:00|43096.33
05:29:01|43095.64
05:29:02|43095.6
05:29:03|43095.63
05:29:04|43095.63
05:29:05|43095.63
05:29:06|43104.36
05:29:07|43103.22
05:29:08|43103.22
05:29:09|43103.93
05:29:10|43103.93
05:29:11|43103.93
05:29:12|43112.
05:29:13|43112.
05:29:14|43112.
05:29:15|43112.
05:29:16|43112.
05:29:17|43112.
05:29:18|43112.
05:29:19|43112.
05:29:20|43112.
05:29:21|43112.
05:29:22|43112.
05:29:23|43112.
05:29:24|43112.
05:29:25|43112.
05:29:26|43112.
05:29:27|43112.
05:29:28|43112.
05:29:29|43112.
05:29:30|43112.
05:29:31|43112.
05:29:32|43112.
05:29:33|43119.55
05:29:34|43119.55
05:29:35|43119.55
05:29:36|43119.55
05:29:38|43119.55
05:29:38|43119.55
05:29:39|43119.55
05:29:40|43129.04
05:29:42|43129.04
05:29:42|43129.04
05:29:43|43129.1
05:29:45|43129.09
05:29:47|43121.07
05:29:48|43121.07
05:29:48|43121.07
05:29:50|43121.07
05:29:52|43121.07
05:29:53|43121.07
05:29:53|43121.07
05:29:56|43121.07
05:29:56|43121.07
05:29:57|43121.07
05:29:59|43121.07
05:29:59|43121.07
05:30:01|43121.07
05:30:01|43121.07
05:30:03|43118.92
05:30:03|43118.92
05:30:04|43118.92
05:30:05|43118.92
05:30:06|43118.92
05:30:07|43118.92
05:30:08|43118.92
05:30:09|43118.92
05:30:10|43118.92
05:30:12|43127.52
05:30:13|43127.52
05:30:13|43127.55
05:30:14|43127.55
05:30:15|43127.55
05:30:17|43133.87
05:30:18|43133.87
05:30:19|43145.49
05:30:20|43158.79
05:30:21|43158.79
05:30:22|43154.84
05:30:23|43152.43
05:30:23|43152.43
05:30:25|43152.4
05:30:26|43152.4
05:30:26|43152.4
05:30:28|43150.32
05:30:28|43151.58
05:30:30|43151.58
05:30:31|43151.58
05:30:32|43151.58
05:30:33|43148.27
05:30:33|43148.03
05:30:35|43150.73
05:30:36|43150.73
05:30:37|43151.59
05:30:38|43151.59
05:30:38|43151.58
05:30:40|43151.58
05:30:41|43152.48
05:30:42|43152.48
05:30:43|43152.48
05:30:43|43152.48
05:30:44|43152.48
05:30:47|43139.22
05:30:48|43139.22
05:30:50|43139.22
05:30:51|43135.9
05:30:52|43130.19
05:30:53|43130.19
05:30:55|43130.19
05:30:56|43130.19
05:30:57|43131.72
05:30:58|43131.72
05:30:59|43131.72
05:31:01|43131.72
05:31:02|43131.72
05:31:03|43131.72
05:31:03|43131.72
05:31:04|43131.72
05:31:06|43131.72
05:31:06|43131.72
05:31:08|43131.72
05:31:09|43131.72
05:31:09|43131.72
05:31:11|43131.72
05:31:11|43124.37
05:31:13|43124.37
05:31:13|43124.37
05:31:14|43124.37
05:31:15|43124.37
05:31:16|43110.88
05:31:17|43110.88
05:31:18|43110.88
05:31:19|43110.88
05:31:20|43110.88
05:31:21|43110.88
05:31:22|43110.88
05:31:23|43110.88
05:31:24|43104.32
05:31:26|43104.32
05:31:26|43104.32
05:31:28|43107.97
05:31:30|43107.97
05:31:30|43107.97
05:31:31|43107.97
05:31:32|43107.97
05:31:33|43107.97
05:31:34|43107.97
05:31:35|43107.97
05:31:36|43107.97
05:31:37|43107.97
05:31:38|43107.97
05:31:39|43107.97
05:31:40|43107.97
05:31:41|43107.97
05:31:42|43107.97
05:31:43|43107.97
05:31:44|43111.08
05:31:45|43111.08
05:31:47|43111.08
05:31:48|43105.67
05:31:50|43105.67
05:31:51|43105.67
05:31:52|43105.67
05:31:52|43119.29
05:31:55|43119.29
05:31:55|43119.29
05:31:57|43119.29
05:31:58|43119.29
05:31:58|43119.29
05:32:00|43115.35
05:32:01|43115.35
05:32:01|43115.35
05:32:02|43120.1
05:32:04|43120.1
05:32:04|43120.1
05:32:06|43120.1
05:32:06|43120.1
05:32:07|43120.1
05:32:08|43132.89
05:32:10|43134.11
05:32:10|43134.11
05:32:12|43131.87
05:32:12|43131.87
05:32:14|43131.87
05:32:14|43131.87
05:32:16|43136.7
05:32:16|43136.7
05:32:18|43136.7
05:32:19|43136.7
05:32:19|43136.7
05:32:21|43136.7
05:32:21|43135.59
05:32:22|43136.59
05:32:24|43136.58
05:32:24|43136.58
05:32:25|43136.58
05:32:26|43136.58
05:32:27|43136.58
05:32:28|43136.58
05:32:29|43136.58
05:32:31|43136.58
05:32:31|43126.81
05:32:32|43126.81
05:32:33|43126.81
05:32:34|43126.81
05:32:35|43126.81
05:32:36|43126.81
05:32:37|43126.81
05:32:38|43126.81
05:32:39|43126.81
05:32:40|43126.81
05:32:41|43126.81
05:32:43|43126.81
05:32:44|43126.81
05:32:44|43126.81
05:32:46|43126.81
05:32:46|43119.71
05:32:49|43119.71
05:32:49|43119.7
05:32:51|43116.72
05:32:52|43116.72
05:32:53|43110.56
05:32:55|43104.97
05:32:56|43104.97
05:32:57|43104.97
05:32:58|43104.97
05:32:59|43104.97
05:33:00|43104.97
05:33:01|43104.97
05:33:02|43104.97
05:33:03|43104.98
05:33:04|43104.98
05:33:05|43104.98
05:33:05|43104.98
05:33:08|43111.62
05:33:08|43111.62
05:33:10|43111.62
05:33:11|43111.62
05:33:12|43104.39
05:33:12|43104.39
05:33:13|43104.39
05:33:14|43104.39
05:33:15|43104.39
05:33:16|43105.62
05:33:18|43105.61
05:33:18|43105.61
05:33:19|43105.61
05:33:20|43105.61
05:33:21|43105.61
05:33:22|43105.61
05:33:23|43105.61
05:33:25|43105.61
05:33:25|43100.
05:33:27|43100.
05:33:27|43100.
05:33:28|43100.
05:33:30|43100.
05:33:30|43100.
05:33:32|43100.
05:33:32|43100.
05:33:34|43100.
05:33:34|43100.
05:33:35|43100.98
05:33:36|43100.01
05:33:37|43100.01
05:33:38|43100.01
05:33:39|43100.01
05:33:40|43090.83
05:33:41|43090.83
05:33:43|43090.83
05:33:43|43090.83
05:33:45|43090.83
05:33:46|43090.83
05:33:46|43090.83
05:33:47|43083.91
05:33:50|43083.91
05:33:50|43083.91
05:33:51|43083.91
05:33:53|43095.13
05:33:54|43095.13
05:33:56|43095.13
05:33:58|43095.13
05:33:58|43095.13
05:33:59|43095.13
05:34:01|43095.13
05:34:03|43095.13
05:34:03|43095.13
05:34:04|43099.27
05:34:05|43099.27
05:34:06|43099.27
05:34:07|43101.46
05:34:08|43101.46
05:34:09|43101.46
05:34:10|43101.46
05:34:11|43101.46
05:34:12|43099.11
05:34:13|43099.11
05:34:14|43099.11
05:34:16|43099.11
05:34:17|43105.85
05:34:18|43105.85
05:34:19|43105.85
05:34:20|43105.85
05:34:21|43105.85
05:34:22|43105.85
05:34:23|43105.85
05:34:24|43093.99
05:34:25|43093.99
05:34:26|43093.99
05:34:27|43093.99
05:34:28|43093.99
05:34:29|43093.99
05:34:30|43100.68
05:34:31|43100.68
05:34:32|43100.68
05:34:33|43100.68
05:34:34|43100.68
05:34:35|43100.68
05:34:36|43100.68
05:34:37|43100.68
05:34:38|43105.85
05:34:39|43105.85
05:34:40|43105.85
05:34:41|43095.46
05:34:42|43095.46
05:34:43|43095.46
05:34:44|43095.46
05:34:45|43095.46
05:34:46|43095.46
05:34:47|43095.46
05:34:48|43095.46
05:34:49|43095.46
05:34:51|43104.46
05:34:53|43104.46
05:34:54|43104.46
05:34:55|43104.46
05:34:56|43104.46
05:34:57|43104.46
05:34:57|43104.46
05:34:59|43104.46
05:35:00|43100.1
05:35:01|43100.1
05:35:02|43102.42
05:35:03|43102.42
05:35:04|43102.42
05:35:05|43105.76
05:35:07|43105.76
05:35:07|43105.76
05:35:09|43105.76
05:35:09|43105.76
05:35:10|43105.76
05:35:11|43111.04
05:35:12|43111.04
05:35:13|43111.04
05:35:14|43111.04
05:35:16|43111.04
05:35:17|43124.13
05:35:18|43124.13
05:35:19|43124.13
05:35:20|43124.13
05:35:21|43124.13
05:35:22|43119.71
05:35:23|43119.71
05:35:23|43119.71
05:35:26|43119.71
05:35:27|43119.71
05:35:27|43119.71
05:35:28|43119.71
05:35:30|43116.46
05:35:30|43116.46
05:35:31|43116.46
05:35:32|43116.46
05:35:34|43116.46
05:35:34|43116.46
05:35:36|43116.46
05:35:36|43116.46
05:35:37|43116.71
05:35:38|43116.71
05:35:39|43116.71
05:35:40|43116.71
05:35:41|43116.71
05:35:42|43116.71
05:35:43|43116.71
05:35:45|43116.88
05:35:45|43120.43
05:35:46|43120.43
05:35:47|43120.46
05:35:48|43120.48
05:35:49|43120.11
05:35:52|43120.11
05:35:53|43118.63
05:35:55|43118.63
05:35:56|43118.63
05:35:57|43121.07
05:35:58|43121.07
05:35:59|43120.97
05:36:00|43120.97
05:36:01|43120.97
05:36:02|43120.97
05:36:03|43128.57
05:36:04|43129.87
05:36:05|43129.87
05:36:06|43129.87
05:36:07|43129.
05:36:08|43128.15
05:36:09|43119.58
05:36:10|43122.77
05:36:11|43114.51
05:36:12|43112.96
05:36:13|43112.96
05:36:14|43112.96
05:36:15|43111.72
05:36:16|43111.72
05:36:17|43111.72
05:36:18|43111.72
05:36:19|43110.92
05:36:20|43110.95
05:36:21|43110.95
05:36:22|43110.95
05:36:23|43110.95
05:36:24|43109.76
05:36:25|43109.76
05:36:26|43109.76
05:36:27|43109.76
05:36:28|43109.76
05:36:29|43109.76
05:36:30|43109.76
05:36:31|43109.76
05:36:32|43109.76
05:36:33|43109.76
05:36:34|43109.76
05:36:35|43109.76
05:36:36|43109.76
05:36:37|43110.15
05:36:38|43110.15
05:36:39|43110.15
05:36:40|43114.32
05:36:41|43114.32
05:36:42|43114.32
05:36:43|43114.32
05:36:44|43114.32
05:36:45|43114.32
05:36:46|43114.32
05:36:47|43114.32
05:36:48|43114.32
05:36:49|43114.32
05:36:50|43114.32
05:36:51|43114.32
05:36:53|43114.32
05:36:54|43114.32
05:36:56|43114.32
05:36:58|43114.32
05:36:58|43114.32
05:36:59|43114.47
05:37:01|43114.47
05:37:02|43114.47
05:37:03|43114.47
05:37:04|43114.47
05:37:06|43114.47
05:37:06|43114.47
05:37:07|43114.47
05:37:08|43114.47
05:37:09|43114.47
05:37:10|43114.47
05:37:11|43114.47
05:37:12|43116.71
05:37:13|43116.71
05:37:14|43116.71
05:37:15|43112.11
05:37:16|43112.12
05:37:17|43112.12
05:37:18|43112.12
05:37:19|43112.12
05:37:21|43112.12
05:37:21|43112.12
05:37:22|43111.24
05:37:23|43111.24
05:37:24|43110.
05:37:25|43105.07
05:37:26|43105.85
05:37:27|43105.85
05:37:28|43105.85
05:37:29|43105.85
05:37:30|43105.85
05:37:32|43105.85
05:37:32|43105.85
05:37:33|43105.85
05:37:34|43104.57
05:37:35|43104.57
05:37:36|43104.57
05:37:37|43102.15
05:37:38|43102.15
05:37:39|43102.15
05:37:40|43102.15
05:37:41|43102.15
05:37:42|43102.15
05:37:43|43102.15
05:37:44|43104.26
05:37:45|43104.26
05:37:46|43104.26
05:37:47|43104.26
05:37:48|43104.26
05:37:49|43100.
05:37:50|43100.
05:37:51|43100.
05:37:52|43100.
05:37:54|43100.
05:37:56|43089.68
05:37:57|43089.68
05:37:59|43089.68
05:37:59|43089.68
05:38:02|43089.68
05:38:02|43089.68
05:38:04|43089.68
05:38:04|43089.68
05:38:05|43092.24
05:38:07|43092.24
05:38:07|43092.24
05:38:08|43092.24
05:38:09|43092.24
05:38:10|43092.24
05:38:12|43092.24
05:38:12|43092.24
05:38:13|43092.24
05:38:14|43089.5
05:38:16|43085.35
05:38:16|43085.35
05:38:17|43085.35
05:38:18|43085.35
05:38:19|43085.35
05:38:20|43085.35
05:38:21|43085.35
05:38:22|43085.35
05:38:23|43085.35
05:38:24|43092.82
05:38:25|43092.82
05:38:26|43092.82
05:38:28|43092.82
05:38:28|43092.82
05:38:30|43092.82
05:38:31|43092.82
05:38:32|43092.82
05:38:33|43092.82
05:38:34|43095.39
05:38:35|43095.39
05:38:36|43095.39
05:38:37|43095.39
05:38:38|43095.39
05:38:39|43095.39
05:38:40|43095.39
05:38:41|43095.39
05:38:42|43095.39
05:38:43|43096.13
05:38:44|43095.68
05:38:45|43102.31
05:38:46|43102.31
05:38:47|43102.31
05:38:48|43102.31
05:38:49|43102.31
05:38:50|43102.31
05:38:51|43102.31
05:38:52|43102.31
05:38:53|43102.31
05:38:55|43102.31
05:38:57|43102.31
05:38:58|43102.31
05:38:59|43102.31
05:39:00|43102.31
05:39:01|43101.9
05:39:02|43101.9
05:39:03|43095.46
05:39:04|43095.46
05:39:04|43095.46
05:39:06|43095.46
05:39:06|43095.46
05:39:08|43095.46
05:39:08|43095.46
05:39:10|43095.46
05:39:11|43095.46
05:39:11|43095.46
05:39:13|43095.46
05:39:13|43095.46
05:39:15|43095.46
05:39:16|43095.46
05:39:17|43105.86
05:39:18|43105.86
05:39:19|43105.86
05:39:20|43105.86
05:39:20|43105.86
05:39:22|43094.99
05:39:23|43094.99
05:39:24|43094.14
05:39:25|43093.71
05:39:26|43093.71
05:39:27|43093.71
05:39:28|43093.71
05:39:29|43093.71
05:39:30|43093.71
05:39:30|43093.71
05:39:32|43093.71
05:39:33|43093.71
05:39:34|43093.71
05:39:35|43093.71
05:39:35|43093.71
05:39:38|43093.71
05:39:38|43093.71
05:39:39|43093.71
05:39:41|43093.71
05:39:41|43093.71
05:39:42|43096.34
05:39:44|43096.34
05:39:45|43096.34
05:39:45|43096.34
05:39:46|43096.34
05:39:48|43096.34
05:39:49|43092.84
05:39:49|43092.84
05:39:50|43092.84
05:39:51|43092.84
05:39:53|43096.93
05:39:53|43096.93
05:39:55|43096.93
05:39:56|43097.52
05:39:58|43097.52
05:39:59|43094.7
05:40:00|43094.7
05:40:01|43094.7
05:40:03|43094.7
05:40:03|43094.7
05:40:05|43098.6
05:40:06|43098.6
05:40:07|43098.6
05:40:07|43096.18
05:40:08|43096.18
05:40:10|43094.28
05:40:10|43094.28
05:40:12|43094.28
05:40:13|43094.28
05:40:14|43094.28
05:40:14|43094.28
05:40:15|43108.05
05:40:17|43108.05
05:40:18|43108.05
05:40:19|43108.05
05:40:21|43096.31
05:40:21|43096.31
05:40:23|43096.31
05:40:23|43096.31
05:40:24|43096.31
05:40:26|43096.31
05:40:27|43096.31
05:40:27|43096.31
05:40:29|43118.68
05:40:30|43118.68
05:40:31|43118.68
05:40:31|43118.68
05:40:32|43115.79
05:40:34|43115.79
05:40:35|43115.79
05:40:35|43115.79
05:40:36|43115.79
05:40:38|43115.79
05:40:38|43118.99
05:40:39|43118.99
05:40:40|43113.9
05:40:42|43113.9
05:40:43|43113.9
05:40:43|43113.9
05:40:44|43101.95
05:40:45|43101.95
05:40:46|43101.95
05:40:48|43101.95
05:40:48|43101.95
05:40:49|43101.95
05:40:50|43101.95
05:40:52|43101.95
05:40:52|43101.95
05:40:54|43096.23
05:40:54|43096.23
05:40:56|43099.9
05:40:58|43099.9
05:40:59|43099.9
05:41:01|43099.9
05:41:02|43099.9
05:41:03|43099.9
05:41:03|43097.71
05:41:04|43097.71
05:41:05|43097.09
05:41:06|43097.09
05:41:08|43097.09
05:41:08|43097.09
05:41:10|43097.09
05:41:11|43097.09
05:41:11|43097.09
05:41:13|43097.09
05:41:13|43097.09
05:41:15|43097.09
05:41:17|43097.09
05:41:17|43100.75
05:41:18|43100.75
05:41:19|43100.75
05:41:20|43100.75
05:41:21|43100.75
05:41:22|43100.75
05:41:24|43100.75
05:41:24|43100.75
05:41:25|43100.75
05:41:26|43100.75
05:41:27|43098.31
05:41:28|43101.69
05:41:29|43101.69
05:41:31|43101.69
05:41:33|43104.02
05:41:33|43104.02
05:41:34|43104.03
05:41:35|43104.03
05:41:36|43104.03
05:41:37|43104.03
05:41:38|43104.03
05:41:39|43104.03
05:41:40|43104.03
05:41:41|43104.03
05:41:42|43104.03
05:41:43|43110.9
05:41:44|43110.9
05:41:45|43110.9
05:41:46|43110.9
05:41:47|43110.9
05:41:48|43110.9
05:41:49|43101.95
05:41:51|43101.95
05:41:51|43101.95
05:41:52|43101.95
05:41:53|43101.95
05:41:54|43101.95
05:41:55|43101.95
05:41:57|43101.95
05:41:58|43101.95
05:41:59|43101.95
05:42:01|43101.95
05:42:02|43101.95
05:42:03|43101.95
05:42:04|43101.95
05:42:05|43101.95
05:42:06|43101.95
05:42:07|43093.36
05:42:09|43093.36
05:42:09|43093.36
05:42:10|43093.36
05:42:11|43093.36
05:42:14|43093.36
05:42:14|43093.36
05:42:15|43093.36
05:42:16|43093.36
05:42:17|43093.36
05:42:18|43093.36
05:42:19|43093.36
05:42:21|43093.36
05:42:21|43102.26
05:42:22|43102.26
05:42:23|43102.26
05:42:24|43102.26
05:42:25|43102.26
05:42:26|43102.26
05:42:27|43102.26
05:42:28|43102.26
05:42:29|43102.26
05:42:30|43102.26
05:42:31|43102.25
05:42:32|43102.25
05:42:33|43102.25
05:42:34|43102.26
05:42:35|43102.26
05:42:36|43102.26
05:42:37|43102.26
05:42:38|43102.26
05:42:39|43102.26
05:42:40|43102.26
05:42:41|43102.26
05:42:42|43108.46
05:42:43|43108.46
05:42:44|43108.46
05:42:45|43108.46
05:42:46|43108.46
05:42:48|43108.46
05:42:48|43108.46
05:42:49|43108.46
05:42:50|43108.46
05:42:51|43108.46
05:42:52|43108.46
05:42:53|43108.46
05:42:54|43108.46
05:42:55|43108.46
05:42:56|43108.46
05:42:58|43108.46
05:43:00|43108.46
05:43:01|43108.46
05:43:03|43108.46
05:43:04|43108.46
05:43:05|43120.77
05:43:06|43110.07
05:43:06|43111.24
05:43:07|43111.24
05:43:09|43111.24
05:43:09|43111.24
05:43:11|43111.24
05:43:11|43111.6
05:43:12|43111.6
05:43:15|43122.37
05:43:15|43120.67
05:43:16|43120.67
05:43:17|43120.67
05:43:18|43120.66
05:43:19|43118.5
05:43:20|43118.5
05:43:21|43118.5
05:43:22|43118.43
05:43:23|43118.43
05:43:24|43118.43
05:43:25|43118.43
05:43:26|43118.43
05:43:27|43122.37
05:43:29|43122.37
05:43:30|43122.37
05:43:31|43122.37
05:43:32|43124.32
05:43:33|43124.32
05:43:34|43124.32
05:43:35|43124.32
05:43:36|43124.32
05:43:37|43124.32
05:43:38|43124.32
05:43:39|43124.32
05:43:40|43114.58
05:43:41|43114.58
05:43:42|43114.58
05:43:43|43114.58
05:43:44|43114.58
05:43:45|43116.05
05:43:46|43116.05
05:43:47|43116.05
05:43:48|43116.05
05:43:49|43110.67
05:43:50|43110.67
05:43:51|43110.67
05:43:52|43110.67
05:43:53|43110.67
05:43:54|43110.67
05:43:55|43109.01
05:43:56|43109.01
05:43:57|43109.01
05:43:58|43109.01
05:44:00|43109.01
05:44:02|43105.48
05:44:04|43105.48
05:44:05|43105.48
05:44:06|43105.48
05:44:08|43078.99
05:44:08|43077.91
05:44:09|43077.91
05:44:11|43077.91
05:44:12|43077.91
05:44:12|43077.91
05:44:14|43077.91
05:44:14|43067.71
05:44:15|43067.71
05:44:17|43067.71
05:44:17|43067.71
05:44:18|43067.71
05:44:19|43064.15
05:44:20|43065.23
05:44:21|43065.28
05:44:22|43065.28
05:44:23|43065.28
05:44:24|43065.28
05:44:25|43065.28
05:44:26|43064.14
05:44:28|43064.14
05:44:28|43064.14
05:44:30|43051.74
05:44:30|43053.66
05:44:32|43053.66
05:44:32|43051.72
05:44:33|43051.72
05:44:34|43051.72
05:44:35|43051.72
05:44:36|43051.72
05:44:37|43051.72
05:44:39|43051.31
05:44:39|43051.28
05:44:40|43051.28
05:44:42|43051.28
05:44:43|43051.28
05:44:44|43051.28
05:44:45|43051.28
05:44:46|43051.28
05:44:46|43051.28
05:44:47|43051.28
05:44:49|43051.28
05:44:50|43051.47
05:44:50|43053.66
05:44:52|43053.66
05:44:52|43053.66
05:44:54|43053.66
05:44:54|43053.66
05:44:55|43055.09
05:44:57|43055.09
05:44:58|43055.09
05:44:58|43055.09
05:45:00|43055.09
05:45:02|43051.28
05:45:03|43051.28
05:45:04|43051.28
05:45:05|43051.28
05:45:06|43051.28
05:45:07|43051.28
05:45:08|43053.42
05:45:09|43053.42
05:45:10|43053.42
05:45:11|43053.42
05:45:12|43053.42
05:45:12|43052.61
05:45:13|43052.61
05:45:14|43052.61
05:45:16|43052.61
05:45:17|43064.86
05:45:18|43069.88
05:45:18|43066.65
05:45:21|43066.65
05:45:21|43066.65
05:45:22|43066.65
05:45:23|43066.65
05:45:24|43066.65
05:45:25|43066.65
05:45:26|43066.65
05:45:28|43066.65
05:45:28|43066.65
05:45:29|43066.65
05:45:30|43066.65
05:45:32|43066.65
05:45:32|43059.76
05:45:33|43059.76
05:45:34|43055.4
05:45:35|43055.4
05:45:36|43054.77
05:45:37|43051.76
05:45:38|43051.76
05:45:39|43051.76
05:45:40|43051.76
05:45:41|43051.76
05:45:42|43051.76
05:45:43|43051.76
05:45:44|43050.
05:45:45|43050.
05:45:46|43050.
05:45:47|43050.
05:45:48|43049.05
05:45:49|43049.05
05:45:50|43049.05
05:45:51|43049.05
05:45:52|43049.05
05:45:53|43049.05
05:45:54|43049.05
05:45:55|43063.44
05:45:56|43063.44
05:45:57|43063.44
05:45:58|43063.44
05:45:59|43063.44
05:46:01|43063.44
05:46:03|43063.44
05:46:05|43063.44
05:46:06|43063.44
05:46:07|43063.44
05:46:08|43063.44
05:46:09|43063.44
05:46:10|43063.44
05:46:11|43063.44
05:46:12|43063.44
05:46:14|43063.44
05:46:15|43061.14
05:46:16|43063.36
05:46:17|43063.36
05:46:18|43063.36
05:46:19|43063.36
05:46:19|43063.36
05:46:20|43063.36
05:46:22|43063.36
05:46:23|43063.36
05:46:25|43063.36
05:46:26|43063.36
05:46:26|43063.36
05:46:27|43063.36
05:46:28|43063.36
05:46:30|43052.58
05:46:30|43052.58
05:46:31|43047.01
05:46:33|43047.01
05:46:33|43047.01
05:46:34|43051.38
05:46:37|43051.38
05:46:37|43051.38
05:46:38|43060.3
05:46:39|43060.3
05:46:40|43060.3
05:46:41|43060.3
05:46:42|43060.3
05:46:43|43060.3
05:46:44|43060.3
05:46:45|43060.3
05:46:46|43064.72
05:46:47|43064.72
05:46:48|43075.89
05:46:49|43075.89
05:46:50|43065.33
05:46:51|43065.33
05:46:52|43065.33
05:46:54|43065.33
05:46:54|43056.14
05:46:55|43056.14
05:46:56|43056.14
05:46:57|43056.14
05:46:58|43056.14
05:46:59|43056.14
05:47:00|43056.14
05:47:02|43056.14
05:47:03|43056.14
05:47:05|43056.14
05:47:07|43056.14
05:47:08|43056.14
05:47:10|43056.14
05:47:11|43056.14
05:47:12|43056.14
05:47:13|43056.14
05:47:13|43063.81
05:47:15|43062.32
05:47:16|43062.32
05:47:17|43062.32
05:47:18|43062.32
05:47:18|43062.32
05:47:19|43062.32
05:47:21|43062.32
05:47:22|43061.21
05:47:22|43061.21
05:47:23|43061.21
05:47:25|43061.21
05:47:25|43061.21
05:47:27|43061.21
05:47:28|43061.21
05:47:28|43061.21
05:47:30|43061.21
05:47:31|43061.21
05:47:32|43061.19
05:47:32|43061.19
05:47:33|43063.81
05:47:34|43063.81
05:47:35|43063.81
05:47:37|43063.81
05:47:37|43063.81
05:47:39|43063.81
05:47:40|43061.79
05:47:40|43061.79
05:47:41|43075.13
05:47:42|43075.13
05:47:43|43075.13
05:47:45|43075.13
05:47:45|43075.13
05:47:47|43075.13
05:47:48|43075.13
05:47:49|43075.13
05:47:49|43075.13
05:47:50|43060.33
05:47:51|43060.33
05:47:52|43060.33
05:47:53|43058.83
05:47:54|43058.83
05:47:55|43058.83
05:47:56|43058.83
05:47:57|43058.83
05:47:58|43058.83
05:47:59|43058.83
05:48:01|43058.83
05:48:01|43055.
05:48:04|43055.
05:48:04|43055.
05:48:05|43055.
05:48:07|43055.
05:48:08|43055.
05:48:09|43055.
05:48:10|43055.
05:48:11|43056.57
05:48:12|43056.57
05:48:13|43056.57
05:48:14|43062.28
05:48:15|43062.28
05:48:16|43062.28
05:48:18|43063.32
05:48:19|43063.32
05:48:20|43063.32
05:48:21|43063.32
05:48:22|43065.89
05:48:23|43065.89
05:48:24|43058.57
05:48:25|43058.57
05:48:25|43058.57
05:48:27|43058.57
05:48:28|43058.57
05:48:28|43058.57
05:48:30|43058.57
05:48:31|43058.57
05:48:31|43058.57
05:48:33|43071.53
05:48:33|43071.94
05:48:34|43071.94
05:48:35|43071.94
05:48:37|43071.94
05:48:38|43071.94
05:48:38|43082.04
05:48:40|43082.04
05:48:40|43077.58
05:48:42|43077.58
05:48:42|43086.06
05:48:43|43086.06
05:48:45|43086.06
05:48:46|43086.06
05:48:47|43086.06
05:48:48|43086.06
05:48:49|43086.06
05:48:50|43086.06
05:48:50|43086.06
05:48:52|43086.06
05:48:53|43086.06
05:48:54|43086.06
05:48:55|43086.06
05:48:55|43086.06
05:48:57|43084.12
05:48:58|43084.12
05:48:59|43084.12
05:49:00|43084.12
05:49:01|43084.12
05:49:01|43084.23
05:49:04|43073.15
05:49:06|43065.92
05:49:06|43065.92
05:49:08|43065.92
05:49:09|43065.92
05:49:10|43070.15
05:49:11|43070.15
05:49:12|43070.15
05:49:13|43070.15
05:49:14|43070.15
05:49:15|43070.15
05:49:16|43070.15
05:49:17|43065.45
05:49:18|43065.45
05:49:19|43065.45
05:49:20|43065.45
05:49:21|43065.45
05:49:22|43065.45
05:49:23|43065.45
05:49:24|43065.46
05:49:25|43065.46
05:49:26|43065.46
05:49:27|43065.46
05:49:28|43065.46
05:49:29|43065.46
05:49:30|43062.01
05:49:31|43062.01
05:49:32|43062.01
05:49:33|43062.01
05:49:34|43062.01
05:49:35|43062.01
05:49:36|43062.01
05:49:37|43062.01
05:49:38|43062.01
05:49:39|43062.01
05:49:40|43062.01
05:49:41|43062.01
05:49:42|43062.01
05:49:43|43062.01
05:49:44|43062.01
05:49:45|43062.01
05:49:46|43062.01
05:49:47|43062.01
05:49:48|43062.01
05:49:49|43062.01
05:49:50|43062.01
05:49:51|43062.01
05:49:52|43062.01
05:49:53|43062.01
05:49:54|43062.01
05:49:55|43062.01
05:49:56|43062.01
05:49:57|43062.01
05:49:58|43051.52
05:49:59|43051.52
05:50:00|43050.01
05:50:01|43050.01
05:50:02|43050.01
05:50:03|43050.01
05:50:05|43050.01
05:50:06|43050.03
05:50:08|43050.04
05:50:09|43055.11
05:50:10|43055.11
05:50:10|43055.11
05:50:12|43055.11
05:50:12|43055.11
05:50:13|43055.11
05:50:15|43055.11
05:50:15|43055.11
05:50:17|43054.94
05:50:17|43052.2
05:50:18|43052.2
05:50:19|43052.2
05:50:20|43052.2
05:50:22|43052.2
05:50:22|43052.2
05:50:23|43052.2
05:50:25|43052.2
05:50:26|43052.2
05:50:26|43052.2
05:50:28|43052.2
05:50:30|43052.2
05:50:30|43052.2
05:50:31|43052.2
05:50:32|43052.2
05:50:33|43052.2
05:50:34|43052.2
05:50:35|43064.18
05:50:36|43064.18
05:50:37|43064.18
05:50:39|43064.18
05:50:40|43064.18
05:50:41|43064.18
05:50:42|43064.18
05:50:43|43064.18
05:50:44|43064.18
05:50:45|43064.18
05:50:46|43064.18
05:50:47|43064.18
05:50:48|43068.51
05:50:49|43065.14
05:50:50|43064.64
05:50:51|43064.64
05:50:52|43064.64
05:50:53|43064.64
05:50:54|43064.64
05:50:55|43064.64
05:50:56|43064.64
05:50:57|43064.64
05:50:58|43064.64
05:50:59|43064.64
05:51:00|43064.64
05:51:01|43064.64
05:51:02|43064.64
05:51:03|43059.16
05:51:04|43057.3
05:51:05|43057.3
05:51:07|43057.3
05:51:08|43057.3
05:51:09|43057.3
05:51:10|43057.3
05:51:11|43057.3
05:51:13|43057.3
05:51:13|43062.98
05:51:15|43062.98
05:51:16|43064.44
05:51:17|43064.44
05:51:18|43064.68
05:51:19|43059.93
05:51:20|43059.93
05:51:21|43059.93
05:51:22|43059.93
05:51:23|43059.93
05:51:24|43059.93
05:51:25|43059.93
05:51:26|43059.93
05:51:27|43059.93
05:51:28|43059.93
05:51:29|43059.93
05:51:30|43071.32
05:51:31|43071.32
05:51:32|43071.32
05:51:33|43071.32
05:51:34|43071.32
05:51:34|43071.32
05:51:36|43071.32
05:51:37|43071.32
05:51:37|43071.32
05:51:39|43071.32
05:51:39|43071.32
05:51:41|43071.32
05:51:41|43071.32
05:51:43|43071.32
05:51:44|43071.32
05:51:45|43071.32
05:51:45|43071.32
05:51:47|43071.32
05:51:48|43071.32
05:51:49|43071.32
05:51:49|43043.09
05:51:51|43043.09
05:51:52|43043.09
05:51:52|43050.23
05:51:53|43050.23
05:51:55|43050.23
05:51:56|43050.23
05:51:57|43050.23
05:51:58|43050.23
05:51:58|43050.23
05:52:00|43050.23
05:52:01|43050.23
05:52:02|43050.23
05:52:02|43050.23
05:52:06|43050.23
05:52:08|43050.23
05:52:09|43053.18
05:52:11|43057.95
05:52:11|43057.95
05:52:12|43057.95
05:52:14|43057.95
05:52:14|43057.95
05:52:16|43057.95
05:52:16|43057.95
05:52:17|43057.95
05:52:19|43057.95
05:52:21|43057.95
05:52:21|43057.95
05:52:23|43057.95
05:52:23|43053.55
05:52:24|43053.55
05:52:25|43053.55
05:52:26|43053.55
05:52:27|43053.55
05:52:28|43057.92
05:52:29|43057.92
05:52:30|43062.86
05:52:31|43065.74
05:52:32|43065.74
05:52:34|43065.74
05:52:35|43065.74
05:52:36|43065.74
05:52:37|43062.45
05:52:38|43062.45
05:52:39|43062.45
05:52:40|43058.64
05:52:41|43058.64
05:52:42|43058.64
05:52:43|43058.64
05:52:44|43058.64
05:52:45|43058.64
05:52:46|43058.64
05:52:47|43058.64
05:52:48|43058.64
05:52:49|43058.64
05:52:50|43058.64
05:52:51|43058.64
05:52:52|43058.64
05:52:53|43058.64
05:52:54|43058.64
05:52:55|43058.64
05:52:56|43058.64
05:52:57|43058.64
05:52:58|43058.64
05:52:59|43058.64
05:53:00|43058.64
05:53:01|43068.86
05:53:02|43068.86
05:53:03|43068.86
05:53:04|43068.86
05:53:05|43068.86
05:53:06|43068.86
05:53:07|43068.86
05:53:09|43068.86
05:53:10|43068.86
05:53:11|43074.84
05:53:12|43081.21
05:53:14|43081.21
05:53:15|43081.21
05:53:15|43081.21
05:53:18|43081.21
05:53:18|43081.21
05:53:20|43081.21
05:53:20|43081.21
05:53:21|43081.21
05:53:22|43081.21
05:53:23|43081.21
05:53:24|43081.21
05:53:25|43081.21
05:53:26|43081.21
05:53:27|43081.21
05:53:28|43080.46
05:53:29|43080.46
05:53:30|43080.46
05:53:31|43080.46
05:53:32|43080.46
05:53:34|43080.46
05:53:34|43080.46
05:53:35|43080.46
05:53:36|43080.46
05:53:37|43080.46
05:53:38|43080.46
05:53:39|43080.46
05:53:40|43080.46
05:53:41|43080.46
05:53:42|43080.46
05:53:43|43080.46
05:53:44|43080.46
05:53:45|43077.12
05:53:46|43074.91
05:53:47|43074.91
05:53:48|43074.91
05:53:49|43074.91
05:53:50|43074.91
05:53:51|43074.91
05:53:52|43082.46
05:53:53|43082.46
05:53:54|43082.46
05:53:55|43082.46
05:53:56|43082.46
05:53:57|43088.99
05:53:58|43088.99
05:53:59|43088.99
05:54:00|43080.52
05:54:01|43080.52
05:54:02|43080.52
05:54:03|43080.52
05:54:04|43080.52
05:54:05|43089.03
05:54:06|43089.03
05:54:07|43089.03
05:54:09|43089.03
05:54:11|43089.08
05:54:12|43095.05
05:54:13|43095.05
05:54:14|43095.05
05:54:14|43095.05
05:54:17|43095.05
05:54:18|43095.05
05:54:18|43095.05
05:54:21|43095.05
05:54:21|43095.05
05:54:23|43095.05
05:54:23|43095.05
05:54:24|43096.84
05:54:25|43096.84
05:54:26|43096.84
05:54:27|43096.84
05:54:28|43096.84
05:54:29|43096.84
05:54:30|43096.84
05:54:31|43096.84
05:54:32|43096.84
05:54:33|43096.84
05:54:34|43096.84
05:54:35|43096.84
05:54:36|43096.84
05:54:37|43096.84
05:54:38|43096.84
05:54:39|43096.84
05:54:40|43095.93
05:54:41|43097.14
05:54:42|43089.61
05:54:43|43089.61
05:54:44|43089.61
05:54:45|43089.61
05:54:46|43089.61
05:54:47|43089.61
05:54:48|43081.42
05:54:49|43081.42
05:54:50|43081.42
05:54:51|43070.44
05:54:52|43070.52
05:54:54|43070.52
05:54:56|43065.59
05:54:57|43065.59
05:54:58|43065.59
05:54:58|43059.93
05:55:00|43059.93
05:55:00|43054.78
05:55:02|43054.78
05:55:03|43054.78
05:55:03|43054.78
05:55:05|43054.78
05:55:05|43054.78
05:55:06|43054.78
05:55:07|43060.08
05:55:08|43069.63
05:55:10|43069.63
05:55:12|43073.8
05:55:14|43073.8
05:55:14|43073.8
05:55:16|43073.8
05:55:16|43074.65
05:55:17|43073.81
05:55:18|43073.81
05:55:20|43073.81
05:55:21|43073.81
05:55:22|43073.81
05:55:23|43073.81
05:55:24|43073.81
05:55:25|43073.81
05:55:26|43073.81
05:55:27|43073.81
05:55:28|43073.81
05:55:29|43073.81
05:55:30|43073.81
05:55:31|43073.81
05:55:32|43073.81
05:55:33|43073.81
05:55:34|43073.81
05:55:35|43073.81
05:55:36|43073.81
05:55:37|43073.81
05:55:38|43073.81
05:55:39|43073.81
05:55:40|43073.81
05:55:41|43073.81
05:55:42|43073.81
05:55:43|43073.81
05:55:44|43073.81
05:55:45|43086.27
05:55:46|43086.27
05:55:47|43086.27
05:55:48|43083.44
05:55:49|43083.44
05:55:50|43083.44
05:55:51|43083.44
05:55:52|43083.44
05:55:53|43083.44
05:55:54|43083.44
05:55:55|43083.44
05:55:56|43083.44
05:55:57|43083.44
05:55:58|43083.44
05:55:59|43083.44
05:56:00|43083.44
05:56:01|43083.44
05:56:02|43084.6
05:56:03|43084.6
05:56:04|43084.6
05:56:05|43084.6
05:56:06|43085.5
05:56:07|43084.51
05:56:08|43084.51
05:56:09|43084.51
05:56:10|43084.51
05:56:12|43084.51
05:56:13|43084.51
05:56:14|43084.51
05:56:15|43084.51
05:56:16|43084.51
05:56:16|43084.51
05:56:18|43084.51
05:56:19|43084.51
05:56:20|43084.51
05:56:21|43084.51
05:56:22|43084.51
05:56:23|43084.51
05:56:24|43084.51
05:56:25|43084.51
05:56:26|43084.51
05:56:27|43084.51
05:56:28|43084.51
05:56:29|43084.51
05:56:30|43084.51
05:56:30|43084.51
05:56:32|43084.51
05:56:33|43084.51
05:56:35|43084.51
05:56:36|43084.51
05:56:36|43084.51
05:56:37|43084.51
05:56:38|43084.51
05:56:39|43084.51
05:56:40|43084.51
05:56:41|43084.51
05:56:42|43082.35
05:56:44|43081.86
05:56:44|43081.86
05:56:45|43086.52
05:56:46|43083.74
05:56:48|43083.74
05:56:49|43083.74
05:56:50|43074.63
05:56:50|43074.95
05:56:52|43073.98
05:56:53|43073.98
05:56:54|43073.98
05:56:54|43067.09
05:56:55|43056.28
05:56:56|43046.29
05:56:57|43046.29
05:56:58|43046.29
05:56:59|43046.29
05:57:00|43046.29
05:57:01|43046.29
05:57:02|43046.29
05:57:03|43046.29
05:57:04|43046.29
05:57:06|43046.29
05:57:06|43044.06
05:57:07|43044.06
05:57:09|43044.06
05:57:09|43044.06
05:57:10|43044.06
05:57:13|43044.43
05:57:13|43044.43
05:57:15|43044.43
05:57:16|43044.43
05:57:16|43044.43
05:57:18|43044.43
05:57:19|43044.43
05:57:20|43048.43
05:57:21|43048.43
05:57:21|43048.43
05:57:22|43048.43
05:57:24|43048.43
05:57:25|43048.43
05:57:26|43048.43
05:57:26|43048.43
05:57:28|43048.43
05:57:28|43048.43
05:57:29|43048.43
05:57:30|43048.43
05:57:31|43048.43
05:57:33|43048.43
05:57:33|43048.43
05:57:34|43048.43
05:57:35|43048.43
05:57:36|43048.43
05:57:38|43048.43
05:57:38|43048.43
05:57:40|43048.43
05:57:40|43048.43
05:57:41|43048.43
05:57:43|43048.43
05:57:44|43048.43
05:57:45|43048.43
05:57:45|43048.43
05:57:46|43048.43
05:57:47|43048.43
05:57:48|43048.43
05:57:49|43048.43
05:57:51|43048.43
05:57:51|43048.43
05:57:52|43048.43
05:57:53|43048.43
05:57:54|43048.43
05:57:55|43048.43
05:57:57|43048.43
05:57:58|43048.43
05:57:58|43048.43
05:57:59|43048.43
05:58:01|43048.43
05:58:01|43048.43
05:58:04|43048.43
05:58:04|43048.43
05:58:05|43025.4
05:58:06|43025.4
05:58:07|43019.97
05:58:08|43019.97
05:58:09|43019.97
05:58:10|43020.05
05:58:11|43034.29
05:58:13|43032.16
05:58:14|43032.16
05:58:16|43032.16
05:58:18|43019.9
05:58:19|43019.9
05:58:20|43016.42
05:58:21|43016.42
05:58:23|43016.42
05:58:24|43016.42
05:58:25|43016.42
05:58:26|43016.42
05:58:27|43016.42
05:58:28|43016.42
05:58:29|43016.42
05:58:30|43016.42
05:58:31|43016.42
05:58:32|43016.42
05:58:32|43016.42
05:58:34|43016.42
05:58:35|43016.42
05:58:35|43016.42
05:58:37|43016.42
05:58:38|43012.35
05:58:39|43010.75
05:58:39|43010.75
05:58:41|43010.75
05:58:42|43010.75
05:58:43|43010.75
05:58:44|43010.09
05:58:45|43010.09
05:58:45|43014.56
05:58:47|43014.56
05:58:47|43014.56
05:58:48|43008.04
05:58:50|43008.01
05:58:50|42994.49
05:58:52|42975.89
05:58:53|42960.07
05:58:54|42960.07
05:58:56|42970.98
05:58:56|42981.4
05:58:57|42993.72
05:58:58|42999.99
05:58:59|42999.99
05:59:00|42999.99
05:59:01|42999.99
05:59:02|42984.37
05:59:03|42984.37
05:59:04|42984.37
05:59:05|42984.37
05:59:06|42985.12
05:59:07|42985.12
05:59:08|42985.12
05:59:10|42985.12
05:59:10|42985.12
05:59:12|42969.68
05:59:12|42969.68
05:59:15|42964.94
05:59:16|42964.94
05:59:18|42964.94
05:59:19|42964.94
05:59:20|42964.94
05:59:22|42964.94
05:59:23|42964.94
05:59:24|42964.94
05:59:25|42964.94
05:59:26|42964.94
05:59:27|42964.94
05:59:29|42964.94
05:59:29|42964.94
05:59:30|42964.94
05:59:32|42964.94
05:59:32|42964.94
05:59:34|42966.03
05:59:35|42966.03
05:59:36|42957.3
05:59:36|42957.3
05:59:37|42955.94
05:59:38|42956.92
05:59:39|42956.92
05:59:41|42956.92
05:59:42|42956.92
05:59:42|42956.92
05:59:43|42956.92
05:59:45|42968.01
05:59:46|42968.01
05:59:48|42968.01
05:59:48|42966.11
05:59:49|42966.11
05:59:50|42966.11
05:59:51|42966.11
05:59:52|42966.11
05:59:53|42966.11
05:59:54|42966.11
05:59:55|42966.11
05:59:56|42966.11
05:59:57|42966.11
05:59:58|42956.59
05:59:59|42956.59
06:00:00|42956.59
06:00:01|42965.74
06:00:02|42965.74
06:00:03|42966.11
06:00:04|42966.11
06:00:06|42966.11
06:00:07|42966.11
06:00:08|42966.11
06:00:09|42986.92
06:00:10|42986.92
06:00:11|42986.92
06:00:12|42986.92
06:00:13|42986.92
06:00:14|42980.85
06:00:16|42989.27
06:00:17|42989.27
06:00:18|42989.26
06:00:20|42999.87
06:00:21|42999.87
06:00:22|42987.12
06:00:23|42987.12
06:00:23|42987.12
06:00:26|42987.12
06:00:26|42987.12
06:00:27|42987.12
06:00:28|42999.31
06:00:29|43000.
06:00:30|43000.
06:00:32|43000.
06:00:33|43000.
06:00:34|43000.
06:00:35|43000.
06:00:36|42999.68
06:00:37|42998.39
06:00:38|42988.44
06:00:39|42988.44
06:00:40|42988.47
06:00:41|42978.75
06:00:42|42978.75
06:00:43|42982.97
06:00:44|42982.97
06:00:45|42982.97
06:00:46|42982.97
06:00:47|42982.97
06:00:48|42982.97
06:00:49|42982.97
06:00:50|42982.97
06:00:51|42982.97
06:00:52|42982.97
06:00:53|42982.97
06:00:54|42982.97
06:00:55|42982.97
06:00:56|42982.97
06:00:57|42982.97
06:00:58|42982.97
06:00:59|42980.19
06:01:00|42980.19
06:01:01|42982.87
06:01:02|42987.34
06:01:03|42987.34
06:01:04|42989.19
06:01:05|42989.19
06:01:06|42995.4
06:01:07|42995.4
06:01:08|42995.4
06:01:09|42995.4
06:01:10|42995.4
06:01:11|42984.69
06:01:12|42984.69
06:01:13|42984.69
06:01:14|42984.69
06:01:15|42984.69
06:01:17|43001.
06:01:19|43019.87
06:01:20|43019.87
06:01:21|43019.87
06:01:22|43019.87
06:01:23|43019.87
06:01:24|43019.87
06:01:25|43019.87
06:01:26|43008.16
06:01:28|43008.27
06:01:28|43008.27
06:01:30|43008.27
06:01:31|43008.27
06:01:32|43008.27
06:01:32|43008.27
06:01:34|43015.28
06:01:35|43015.28
06:01:36|43015.28
06:01:37|43015.28
06:01:37|43015.28
06:01:39|43015.28
06:01:40|43015.28
06:01:40|43015.28
06:01:41|43015.28
06:01:42|43017.67
06:01:44|43017.67
06:01:44|43017.67
06:01:45|43017.67
06:01:46|43016.29
06:01:48|43016.29
06:01:48|43016.29
06:01:49|43016.29
06:01:51|43016.29
06:01:51|43020.13
06:01:52|43020.13
06:01:54|43020.13
06:01:54|43020.13
06:01:56|43020.13
06:01:57|43012.15
06:01:58|43009.48
06:01:58|43008.28
06:01:59|43007.85
06:02:00|43007.83
06:02:02|43007.78
06:02:02|43007.78
06:02:04|43007.78
06:02:05|43007.78
06:02:05|43007.78
06:02:06|43007.78
06:02:07|43007.78
06:02:09|43007.78
06:02:09|43019.04
06:02:10|43019.04
06:02:11|43023.63
06:02:13|43023.63
06:02:13|43026.14
06:02:15|43026.14
06:02:16|43029.02
06:02:18|43029.01
06:02:19|43029.02
06:02:20|43029.02
06:02:22|43014.81
06:02:23|43014.81
06:02:24|43014.81
06:02:24|43014.81
06:02:25|43022.59
06:02:27|43022.59
06:02:27|43022.59
06:02:29|43022.59
06:02:29|43022.59
06:02:30|43022.05
06:02:31|43022.05
06:02:32|43022.05
06:02:33|43028.76
06:02:35|43028.76
06:02:35|43028.76
06:02:36|43028.76
06:02:37|43032.06
06:02:38|43032.8
06:02:39|43020.92
06:02:40|43031.98
06:02:41|43029.82
06:02:42|43029.82
06:02:43|43029.82
06:02:44|43032.85
06:02:45|43032.85
06:02:46|43032.89
06:02:47|43032.89
06:02:48|43034.98
06:02:49|43045.72
06:02:50|43045.72
06:02:51|43045.72
06:02:52|43045.72
06:02:53|43042.8
06:02:54|43042.8
06:02:55|43042.8
06:02:56|43042.8
06:02:57|43042.8
06:02:58|43042.8
06:02:59|43040.89
06:03:01|43040.89
06:03:01|43050.28
06:03:02|43042.97
06:03:03|43033.39
06:03:05|43034.26
06:03:06|43034.26
06:03:07|43036.16
06:03:08|43033.81
06:03:09|43033.05
06:03:10|43033.05
06:03:11|43033.05
06:03:12|43034.24
06:03:13|43034.24
06:03:14|43034.24
06:03:15|43034.24
06:03:16|43036.21
06:03:17|43035.12
06:03:18|43032.74
06:03:20|43032.74
06:03:22|43032.74
06:03:23|43031.
06:03:23|43031.
06:03:25|43031.
06:03:26|43031.69
06:03:26|43031.69
06:03:28|43031.69
06:03:29|43031.69
06:03:30|43031.69
06:03:31|43031.69
06:03:32|43031.69
06:03:33|43031.69
06:03:34|43031.69
06:03:35|43029.92
06:03:36|43025.31
06:03:37|43025.3
06:03:38|43022.06
06:03:39|43022.06
06:03:40|43017.
06:03:41|43017.
06:03:42|43017.
06:03:43|43017.
06:03:44|43017.
06:03:45|43017.
06:03:46|43017.
06:03:47|43017.
06:03:48|43017.
06:03:49|43017.
06:03:49|43017.
06:03:51|43017.
06:03:52|43004.26
06:03:52|43004.26
06:03:54|43004.26
06:03:55|43004.26
06:03:56|43004.26
06:03:57|43004.26
06:03:58|43004.87
06:03:59|43004.87
06:03:59|43004.87
06:04:01|43013.35
06:04:02|43013.35
06:04:03|43013.35
06:04:04|43013.35
06:04:05|43013.35
06:04:06|43013.35
06:04:07|43013.35
06:04:08|43013.35
06:04:08|43005.63
06:04:10|43005.63
06:04:11|43005.63
06:04:12|43005.63
06:04:13|43005.63
06:04:13|43009.11
06:04:15|43008.42
06:04:16|43008.42
06:04:17|43010.89
06:04:18|43009.61
06:04:20|43009.61
06:04:21|43009.61
06:04:22|43009.61
06:04:23|43012.91
06:04:24|43012.91
06:04:25|43012.91
06:04:26|43012.91
06:04:27|43012.91
06:04:28|43012.91
06:04:29|43021.15
06:04:30|43023.32
06:04:31|43023.32
06:04:32|43023.32
06:04:33|43035.75
06:04:34|43035.22
06:04:35|43035.22
06:04:36|43035.22
06:04:37|43037.2
06:04:38|43037.2
06:04:39|43037.2
06:04:40|43038.65
06:04:41|43038.65
06:04:42|43038.65
06:04:43|43038.65
06:04:44|43038.65
06:04:44|43038.65
06:04:46|43038.65
06:04:47|43038.65
06:04:48|43038.65
06:04:49|43038.65
06:04:50|43038.65
06:04:51|43038.65
06:04:52|43038.65
06:04:52|43038.65
06:04:53|43038.65
06:04:55|43038.65
06:04:56|43025.55
06:04:56|43025.55
06:04:58|43025.55
06:04:58|43025.55
06:04:59|43017.3
06:05:01|43017.3
06:05:02|43015.71
06:05:03|43015.71
06:05:04|43015.71
06:05:05|43019.61
06:05:05|43020.
06:05:06|43020.
06:05:08|43020.
06:05:09|43034.48
06:05:10|43031.29
06:05:11|43031.29
06:05:12|43031.29
06:05:12|43031.29
06:05:14|43031.29
06:05:15|43031.29
06:05:16|43031.29
06:05:16|43037.46
06:05:18|43037.46
06:05:19|43037.46
06:05:21|43037.46
06:05:23|43037.46
06:05:24|43037.46
06:05:24|43039.64
06:05:26|43039.64
06:05:26|43038.11
06:05:27|43038.11
06:05:29|43038.11
06:05:29|43028.82
06:05:30|43028.82
06:05:32|43028.82
06:05:32|43028.82
06:05:33|43028.82
06:05:34|43028.82
06:05:35|43028.82
06:05:36|43028.82
06:05:37|43028.82
06:05:38|43028.82
06:05:39|43028.82
06:05:40|43028.82
06:05:41|43028.82
06:05:42|43028.82
06:05:43|43019.74
06:05:44|43008.12
06:05:45|43008.12
06:05:46|43014.2
06:05:47|43014.2
06:05:48|43014.2
06:05:49|43017.
06:05:50|43017.
06:05:51|43017.
06:05:52|43017.
06:05:53|43016.24
06:05:55|43019.46
06:05:55|43019.46
06:05:56|43019.46
06:05:57|43019.46
06:05:58|43017.31
06:05:59|43017.31
06:06:00|43017.31
06:06:01|43014.2
06:06:02|43014.2
06:06:03|43014.2
06:06:04|43014.2
06:06:05|43014.2
06:06:06|43014.2
06:06:07|43014.2
06:06:08|43014.2
06:06:09|43014.2
06:06:10|43014.2
06:06:11|43014.2
06:06:12|43014.2
06:06:13|43014.2
06:06:14|43014.2
06:06:15|43023.3
06:06:16|43023.3
06:06:19|43023.3
06:06:19|43023.36
06:06:21|43023.36
06:06:23|43024.17
06:06:24|43024.17
06:06:25|43024.18
06:06:25|43024.18
06:06:27|43024.18
06:06:28|43024.18
06:06:29|43024.18
06:06:30|43024.18
06:06:31|43028.61
06:06:32|43029.61
06:06:33|43029.61
06:06:34|43032.01
06:06:35|43038.35
06:06:36|43038.35
06:06:37|43038.35
06:06:38|43038.35
06:06:39|43038.35
06:06:40|43038.35
06:06:41|43038.35
06:06:42|43038.35
06:06:43|43038.35
06:06:44|43038.35
06:06:45|43037.41
06:06:46|43037.41
06:06:47|43037.41
06:06:48|43037.41
06:06:49|43037.41
06:06:50|43037.41
06:06:51|43037.41
06:06:52|43030.21
06:06:53|43030.21
06:06:54|43030.21
06:06:55|43032.02
06:06:56|43032.02
06:06:58|43042.88
06:06:58|43045.16
06:07:00|43038.81
06:07:00|43038.81
06:07:01|43038.76
06:07:03|43038.76
06:07:04|43041.06
06:07:04|43040.29
06:07:06|43039.97
06:07:07|43039.97
06:07:08|43039.93
06:07:09|43039.93
06:07:09|43039.93
06:07:11|43039.93
06:07:11|43028.85
06:07:12|43026.98
06:07:13|43026.98
06:07:15|43025.15
06:07:15|43025.15
06:07:17|43025.15
06:07:18|43019.14
06:07:18|43019.14
06:07:20|43019.14
06:07:21|43014.21
06:07:23|43014.21
06:07:25|43014.21
06:07:26|43014.21
06:07:26|43014.21
06:07:28|43014.21
06:07:29|43012.75
06:07:30|43012.75
06:07:31|43012.75
06:07:32|43012.75
06:07:33|43012.75
06:07:34|43010.32
06:07:35|43009.31
06:07:36|43003.46
06:07:37|42993.27
06:07:38|42995.99
06:07:39|42995.98
06:07:40|42992.62
06:07:41|42992.62
06:07:42|42992.62
06:07:43|42992.62
06:07:44|43000.42
06:07:45|43000.09
06:07:46|43002.6
06:07:47|43007.18
06:07:48|43006.3
06:07:49|42999.04
06:07:51|42997.26
06:07:51|42996.07
06:07:53|43000.
06:07:53|43000.
06:07:54|43000.
06:07:56|43000.
06:07:57|43000.
06:07:58|43000.
06:07:59|43000.
06:08:00|43000.
06:08:01|43000.
06:08:02|43000.
06:08:03|43000.
06:08:04|43000.
06:08:05|43000.
06:08:06|42999.76
06:08:07|42999.76
06:08:08|43003.02
06:08:09|43003.02
06:08:10|43003.02
06:08:11|43003.02
06:08:12|43003.02
06:08:13|43003.02
06:08:14|43003.02
06:08:15|43003.02
06:08:16|43003.02
06:08:17|43003.02
06:08:18|43003.02
06:08:19|43008.97
06:08:20|43008.97
06:08:21|43008.97
06:08:22|43008.97
06:08:24|43000.11
06:08:25|43000.11
06:08:27|43000.11
06:08:28|43000.11
06:08:29|43000.11
06:08:30|43000.11
06:08:31|42976.63
06:08:32|42976.63
06:08:32|42976.63
06:08:34|42976.63
06:08:34|42976.63
06:08:36|42976.63
06:08:37|42974.04
06:08:37|42974.04
06:08:39|42972.26
06:08:40|42972.26
06:08:41|42981.68
06:08:42|42984.25
06:08:43|42984.25
06:08:44|42984.25
06:08:45|42984.25
06:08:46|42984.25
06:08:47|42984.25
06:08:48|42984.25
06:08:49|42984.25
06:08:50|43001.21
06:08:51|43001.21
06:08:52|43001.21
06:08:53|43001.21
06:08:54|43001.21
06:08:55|43001.21
06:08:56|43001.21
06:08:56|43001.21
06:08:58|43001.21
06:08:59|43001.45
06:09:00|43001.45
06:09:01|43000.66
06:09:01|43000.66
06:09:03|43000.66
06:09:03|43000.66
06:09:04|43001.93
06:09:05|43000.66
06:09:07|43000.66
06:09:08|43000.66
06:09:09|43000.66
06:09:10|43000.66
06:09:11|43000.66
06:09:12|43000.66
06:09:13|43000.66
06:09:14|43000.66
06:09:14|43000.66
06:09:16|43000.66
06:09:16|43000.66
06:09:18|43000.66
06:09:19|43000.66
06:09:20|43000.66
06:09:21|43000.66
06:09:22|43000.66
06:09:22|43000.66
06:09:25|43000.66
06:09:26|43000.66
06:09:28|43000.
06:09:28|43000.
06:09:30|43000.
06:09:31|43000.
06:09:32|43002.11
06:09:34|43011.69
06:09:34|43011.69
06:09:36|43011.69
06:09:37|43011.69
06:09:38|43011.69
06:09:39|43013.57
06:09:40|43013.57
06:09:41|43015.76
06:09:42|43026.81
06:09:42|43026.81
06:09:44|43027.06
06:09:45|43027.05
06:09:46|43027.05
06:09:46|43026.05
06:09:48|43026.05
06:09:49|43026.05
06:09:50|43026.05
06:09:50|43026.05
06:09:52|43026.05
06:09:52|43026.05
06:09:54|43026.05
06:09:55|43026.05
06:09:55|43026.05
06:09:57|43033.99
06:09:58|43039.28
06:09:59|43039.28
06:10:00|43039.28
06:10:01|43039.28
06:10:02|43039.28
06:10:03|43039.28
06:10:04|43033.05
06:10:05|43033.05
06:10:05|43033.05
06:10:07|43033.05
06:10:08|43033.05
06:10:10|43037.13
06:10:10|43049.1
06:10:11|43050.67
06:10:12|43045.8
06:10:13|43050.66
06:10:14|43054.16
06:10:15|43055.4
06:10:16|43056.54
06:10:17|43059.79
06:10:19|43060.55
06:10:20|43060.55
06:10:20|43060.68
06:10:21|43062.36
06:10:22|43064.23
06:10:23|43064.23
06:10:26|43064.23
06:10:27|43050.45
06:10:28|43050.45
06:10:29|43050.45
06:10:30|43050.45
06:10:32|43050.45
06:10:33|43050.45
06:10:34|43052.42
06:10:36|43052.42
06:10:37|43052.42
06:10:38|43053.72
06:10:40|43053.72
06:10:41|43051.15
06:10:42|43050.02
06:10:42|43050.58
06:10:43|43050.58
06:10:45|43048.79
06:10:45|43048.79
06:10:46|43048.79
06:10:47|43046.61
06:10:49|43046.61
06:10:50|43046.61
06:10:50|43046.61
06:10:52|43046.61
06:10:52|43046.61
06:10:54|43046.61
06:10:54|43053.83
06:10:55|43053.83
06:10:56|43058.79
06:10:57|43058.79
06:10:59|43058.79
06:10:59|43050.29
06:11:00|43049.77
06:11:01|43049.77
06:11:03|43049.77
06:11:03|43049.77
06:11:04|43049.77
06:11:05|43049.77
06:11:06|43049.77
06:11:07|43049.77
06:11:08|43049.77
06:11:09|43049.77
06:11:10|43049.77
06:11:11|43081.46
06:11:13|43078.81
06:11:13|43080.95
06:11:14|43080.95
06:11:15|43080.95
06:11:16|43080.95
06:11:17|43080.95
06:11:18|43080.95
06:11:19|43084.28
06:11:20|43084.28
06:11:21|43080.59
06:11:22|43082.55
06:11:23|43082.55
06:11:25|43082.55
06:11:27|43082.55
06:11:27|43082.55
06:11:28|43082.55
06:11:30|43075.73
06:11:30|43088.78
06:11:32|43086.09
06:11:33|43086.09
06:11:33|43086.09
06:11:34|43086.09
06:11:35|43083.46
06:11:36|43083.46
06:11:37|43083.44
06:11:38|43083.44
06:11:39|43083.44
06:11:40|43083.44
06:11:42|43083.44
06:11:42|43083.44
06:11:43|43083.44
06:11:44|43083.44
06:11:45|43083.44
06:11:46|43083.44
06:11:48|43082.19
06:11:48|43079.38
06:11:49|43079.38
06:11:50|43079.38
06:11:51|43080.99
06:11:53|43080.99
06:11:53|43080.99
06:11:54|43083.26
06:11:55|43083.26
06:11:56|43083.26
06:11:57|43083.26
06:11:58|43086.74
06:11:59|43086.74
06:12:00|43086.74
06:12:01|43086.74
06:12:02|43083.69
06:12:03|43083.69
06:12:04|43083.69
06:12:05|43083.69
06:12:06|43083.69
06:12:07|43083.69
06:12:08|43083.7
06:12:09|43083.7
06:12:10|43078.57
06:12:12|43073.86
06:12:12|43073.86
06:12:13|43073.86
06:12:15|43073.86
06:12:15|43073.86
06:12:16|43073.83
06:12:17|43073.83
06:12:18|43073.83
06:12:19|43073.83
06:12:21|43073.83
06:12:21|43073.83
06:12:22|43073.83
06:12:23|43073.83
06:12:24|43073.83
06:12:25|43073.83
06:12:28|43077.99
06:12:29|43077.99
06:12:30|43073.94
06:12:31|43073.94
06:12:32|43073.94
06:12:34|43073.94
06:12:35|43073.82
06:12:37|43073.82
06:12:38|43073.82
06:12:39|43073.82
06:12:40|43073.82
06:12:40|43073.82
06:12:41|43073.82
06:12:43|43073.82
06:12:43|43073.82
06:12:45|43073.82
06:12:46|43073.41
06:12:47|43073.41
06:12:47|43073.41
06:12:48|43073.96
06:12:49|43073.96
06:12:50|43073.96
06:12:51|43073.96
06:12:53|43073.96
06:12:54|43073.96
06:12:55|43073.96
06:12:56|43075.7
06:12:56|43075.7
06:12:58|43079.58
06:12:58|43079.58
06:12:59|43079.58
06:13:00|43079.58
06:13:02|43079.58
06:13:02|43082.08
06:13:03|43082.08
06:13:05|43076.29
06:13:05|43076.29
06:13:07|43078.86
06:13:07|43078.86
06:13:08|43078.86
06:13:09|43078.86
06:13:10|43078.77
06:13:11|43081.48
06:13:13|43081.48
06:13:13|43081.48
06:13:14|43088.
06:13:15|43087.57
06:13:16|43087.57
06:13:17|43088.
06:13:18|43088.
06:13:19|43088.
06:13:20|43088.
06:13:21|43088.
06:13:23|43088.
06:13:23|43088.
06:13:25|43088.
06:13:26|43087.98
06:13:26|43087.98
06:13:29|43087.98
06:13:30|43087.98
06:13:31|43087.98
06:13:33|43087.98
06:13:35|43087.98
06:13:36|43087.98
06:13:37|43087.98
06:13:38|43087.98
06:13:40|43087.98
06:13:40|43087.98
06:13:42|43087.98
06:13:42|43087.98
06:13:43|43087.98
06:13:45|43090.35
06:13:45|43090.35
06:13:47|43090.35
06:13:47|43090.35
06:13:48|43096.27
06:13:49|43092.88
06:13:50|43092.88
06:13:51|43092.88
06:13:52|43092.88
06:13:53|43092.88
06:13:54|43092.88
06:13:55|43091.35
06:13:56|43091.35
06:13:57|43091.35
06:13:58|43091.35
06:13:59|43091.35
06:14:00|43091.35
06:14:01|43086.57
06:14:02|43086.57
06:14:03|43086.57
06:14:05|43082.01
06:14:06|43082.01
06:14:07|43082.01
06:14:08|43082.01
06:14:09|43082.01
06:14:10|43082.01
06:14:11|43081.74
06:14:12|43081.74
06:14:13|43081.74
06:14:14|43081.74
06:14:15|43081.74
06:14:16|43083.09
06:14:17|43083.09
06:14:18|43083.09
06:14:19|43083.09
06:14:20|43083.09
06:14:21|43083.09
06:14:22|43083.09
06:14:23|43083.09
06:14:24|43083.09
06:14:25|43083.09
06:14:27|43090.92
06:14:27|43090.92
06:14:29|43090.92
06:14:29|43090.92
06:14:31|43090.92
06:14:32|43089.96
06:14:33|43089.96
06:14:34|43089.96
06:14:35|43089.96
06:14:36|43091.74
06:14:37|43091.74
06:14:38|43091.74
06:14:39|43091.74
06:14:40|43091.74
06:14:41|43091.74
06:14:42|43091.74
06:14:43|43091.74
06:14:44|43091.74
06:14:45|43091.74
06:14:46|43091.74
06:14:47|43091.74
06:14:48|43091.74
06:14:49|43091.74
06:14:50|43093.84
06:14:51|43093.84
06:14:52|43094.46
06:14:53|43102.62
06:14:54|43102.62
06:14:55|43102.62
06:14:56|43102.62
06:14:57|43102.62
06:14:58|43103.08
06:14:59|43103.08
06:15:01|43093.82
06:15:02|43078.59
06:15:03|43083.06
06:15:04|43083.06
06:15:05|43082.97
06:15:06|43077.03
06:15:07|43075.76
06:15:08|43075.76
06:15:09|43075.76
06:15:10|43075.76
06:15:11|43082.88
06:15:12|43082.88
06:15:13|43082.88
06:15:14|43082.88
06:15:15|43088.75
06:15:16|43088.75
06:15:17|43088.75
06:15:18|43088.75
06:15:19|43088.75
06:15:20|43092.54
06:15:21|43092.54
06:15:22|43092.54
06:15:23|43092.54
06:15:24|43092.54
06:15:25|43098.45
06:15:26|43098.44
06:15:27|43098.44
06:15:28|43099.85
06:15:29|43099.85
06:15:31|43103.64
06:15:32|43103.64
06:15:34|43103.64
06:15:35|43103.64
06:15:36|43103.64
06:15:37|43103.64
06:15:38|43103.64
06:15:39|43103.64
06:15:40|43103.64
06:15:42|43103.64
06:15:43|43103.64
06:15:44|43103.64
06:15:45|43106.86
06:15:46|43106.86
06:15:47|43106.86
06:15:48|43106.86
06:15:49|43106.86
06:15:50|43106.86
06:15:51|43107.76
06:15:52|43107.76
06:15:53|43107.76
06:15:54|43107.76
06:15:55|43107.76
06:15:56|43107.76
06:15:57|43107.76
06:15:58|43112.36
06:15:59|43112.36
06:16:00|43112.36
06:16:01|43112.36
06:16:02|43112.36
06:16:03|43112.36
06:16:04|43112.36
06:16:05|43112.36
06:16:06|43112.36
06:16:07|43112.36
06:16:08|43137.84
06:16:09|43140.
06:16:10|43140.
06:16:11|43140.02
06:16:12|43140.02
06:16:13|43139.08
06:16:14|43139.07
06:16:15|43135.83
06:16:16|43135.83
06:16:17|43139.05
06:16:18|43139.05
06:16:19|43139.05
06:16:20|43139.05
06:16:21|43139.05
06:16:22|43139.05
06:16:23|43147.4
06:16:24|43147.4
06:16:25|43150.28
06:16:26|43150.28
06:16:27|43148.43
06:16:28|43148.43
06:16:29|43148.43
06:16:30|43148.43
06:16:31|43143.78
06:16:32|43143.78
06:16:34|43145.37
06:16:35|43145.36
06:16:36|43153.93
06:16:37|43157.79
06:16:39|43157.79
06:16:39|43157.17
06:16:42|43157.17
06:16:42|43157.17
06:16:43|43157.17
06:16:44|43153.85
06:16:45|43153.85
06:16:47|43152.86
06:16:47|43148.27
06:16:49|43148.27
06:16:49|43161.88
06:16:50|43150.06
06:16:51|43150.06
06:16:52|43150.06
06:16:54|43159.55
06:16:54|43159.55
06:16:55|43159.55
06:16:56|43159.55
06:16:57|43159.55
06:16:58|43159.78
06:17:00|43159.78
06:17:00|43165.55
06:17:01|43172.64
06:17:02|43171.27
06:17:03|43171.27
06:17:04|43171.27
06:17:05|43167.59
06:17:06|43164.61
06:17:07|43167.58
06:17:08|43168.15
06:17:10|43171.21
06:17:10|43169.14
06:17:11|43171.6
06:17:13|43171.6
06:17:13|43171.6
06:17:15|43171.6
06:17:15|43171.6
06:17:16|43171.82
06:17:18|43173.67
06:17:18|43173.67
06:17:19|43173.67
06:17:20|43173.26
06:17:22|43173.26
06:17:23|43173.26
06:17:24|43173.26
06:17:25|43173.26
06:17:26|43179.78
06:17:27|43179.78
06:17:28|43179.78
06:17:29|43176.2
06:17:30|43180.14
06:17:31|43180.14
06:17:33|43180.37
06:17:34|43180.37
06:17:36|43180.37
06:17:37|43180.37
06:17:38|43180.37
06:17:40|43180.37
06:17:40|43180.37
06:17:41|43180.37
06:17:43|43180.37
06:17:44|43180.37
06:17:45|43182.
06:17:46|43182.
06:17:47|43182.
06:17:47|43197.47
06:17:49|43197.47
06:17:50|43190.45
06:17:51|43192.83
06:17:52|43192.83
06:17:53|43192.83
06:17:54|43208.29
06:17:55|43208.29
06:17:57|43207.31
06:17:57|43207.31
06:17:59|43207.31
06:17:59|43207.31
06:18:00|43208.19
06:18:01|43208.19
06:18:02|43208.19
06:18:03|43211.78
06:18:04|43208.03
06:18:05|43194.7
06:18:06|43194.7
06:18:07|43194.7
06:18:09|43194.7
06:18:09|43194.7
06:18:10|43194.7
06:18:11|43194.7
06:18:12|43194.7
06:18:13|43194.7
06:18:14|43194.7
06:18:16|43194.7
06:18:16|43194.7
06:18:17|43194.7
06:18:18|43194.7
06:18:19|43194.7
06:18:20|43194.7
06:18:21|43194.7
06:18:22|43194.7
06:18:23|43194.7
06:18:24|43194.7
06:18:25|43194.7
06:18:26|43194.7
06:18:27|43194.7
06:18:28|43194.7
06:18:29|43200.48
06:18:30|43199.55
06:18:31|43199.55
06:18:33|43195.02
06:18:35|43195.02
06:18:36|43195.02
06:18:37|43195.02
06:18:38|43195.01
06:18:39|43195.01
06:18:40|43196.45
06:18:41|43196.45
06:18:41|43196.45
06:18:43|43196.45
06:18:44|43207.42
06:18:45|43196.89
06:18:45|43196.89
06:18:47|43196.89
06:18:49|43196.89
06:18:51|43196.89
06:18:51|43198.08
06:18:52|43195.
06:18:53|43189.53
06:18:54|43189.53
06:18:55|43189.53
06:18:56|43189.53
06:18:58|43205.83
06:18:58|43205.83
06:18:59|43208.47
06:19:00|43208.47
06:19:01|43206.08
06:19:02|43206.08
06:19:03|43206.08
06:19:04|43206.08
06:19:05|43206.08
06:19:06|43206.08
06:19:07|43206.08
06:19:08|43206.08
06:19:09|43209.1
06:19:10|43209.1
06:19:11|43209.1
06:19:12|43209.1
06:19:13|43209.1
06:19:14|43211.69
06:19:15|43208.29
06:19:16|43208.29
06:19:17|43207.59
06:19:18|43207.59
06:19:19|43207.59
06:19:20|43207.82
06:19:22|43207.82
06:19:23|43207.82
06:19:24|43207.82
06:19:25|43207.82
06:19:26|43207.82
06:19:27|43207.82
06:19:28|43207.82
06:19:29|43207.82
06:19:30|43207.82
06:19:31|43207.82
06:19:32|43207.82
06:19:33|43207.82
06:19:34|43207.82
06:19:35|43207.82
06:19:37|43207.82
06:19:37|43205.84
06:19:38|43205.84
06:19:40|43205.84
06:19:41|43205.84
06:19:42|43205.84
06:19:43|43204.31
06:19:44|43197.43
06:19:46|43197.43
06:19:47|43197.43
06:19:48|43197.43
06:19:49|43189.08
06:19:50|43189.08
06:19:51|43189.08
06:19:52|43189.08
06:19:53|43189.08
06:19:54|43189.08
06:19:54|43189.5
06:19:56|43189.5
06:19:57|43189.5
06:19:57|43189.5
06:19:59|43189.24
06:20:00|43189.08
06:20:01|43189.07
06:20:02|43189.5
06:20:03|43189.5
06:20:04|43189.5
06:20:05|43189.51
06:20:06|43197.8
06:20:07|43197.8
06:20:08|43197.8
06:20:09|43191.99
06:20:11|43191.99
06:20:11|43192.12
06:20:13|43192.12
06:20:13|43192.12
06:20:14|43192.12
06:20:15|43192.12
06:20:16|43192.12
06:20:17|43192.12
06:20:20|43192.12
06:20:20|43192.12
06:20:21|43192.12
06:20:22|43192.12
06:20:23|43192.12
06:20:24|43192.12
06:20:25|43198.49
06:20:26|43198.49
06:20:27|43198.49
06:20:28|43198.49
06:20:29|43198.49
06:20:30|43198.49
06:20:31|43198.49
06:20:32|43198.49
06:20:33|43198.49
06:20:34|43198.49
06:20:36|43189.51
06:20:37|43194.82
06:20:38|43194.82
06:20:40|43194.82
06:20:40|43194.82
06:20:42|43194.82
06:20:44|43194.82
06:20:44|43194.82
06:20:45|43194.82
06:20:46|43194.82
06:20:47|43189.66
06:20:49|43189.5
06:20:49|43189.5
06:20:50|43189.5
06:20:51|43189.5
06:20:52|43189.5
06:20:53|43169.07
06:20:54|43169.07
06:20:55|43166.16
06:20:56|43166.16
06:20:57|43168.65
06:20:59|43168.65
06:20:59|43168.65
06:21:00|43168.65
06:21:01|43168.65
06:21:02|43168.65
06:21:03|43168.65
06:21:04|43168.65
06:21:05|43168.65
06:21:07|43168.65
06:21:08|43161.93
06:21:09|43161.93
06:21:09|43157.86
06:21:11|43157.86
06:21:11|43169.73
06:21:12|43175.12
06:21:13|43185.02
06:21:15|43185.02
06:21:15|43185.02
06:21:16|43185.02
06:21:18|43182.54
06:21:19|43182.54
06:21:20|43182.54
06:21:20|43182.54
06:21:21|43182.54
06:21:22|43165.44
06:21:23|43165.44
06:21:25|43165.44
06:21:25|43165.44
06:21:26|43165.44
06:21:28|43165.44
06:21:29|43165.44
06:21:29|43166.41
06:21:30|43166.41
06:21:31|43166.41
06:21:33|43166.41
06:21:34|43166.41
06:21:35|43166.41
06:21:37|43166.41
06:21:38|43166.41
06:21:38|43166.41
06:21:39|43166.41
06:21:41|43166.41
06:21:42|43166.41
06:21:43|43166.41
06:21:45|43160.92
06:21:46|43160.92
06:21:48|43160.92
06:21:48|43160.92
06:21:50|43160.92
06:21:51|43160.92
06:21:51|43160.11
06:21:53|43160.12
06:21:53|43160.12
06:21:54|43160.12
06:21:56|43159.21
06:21:56|43166.73
06:21:58|43166.73
06:21:59|43166.73
06:21:59|43166.73
06:22:02|43166.73
06:22:02|43153.89
06:22:03|43153.89
06:22:04|43146.86
06:22:06|43150.93
06:22:07|43159.14
06:22:08|43161.09
06:22:09|43161.09
06:22:10|43161.09
06:22:11|43161.09
06:22:12|43161.09
06:22:13|43161.09
06:22:15|43169.12
06:22:16|43169.12
06:22:17|43169.12
06:22:18|43169.12
06:22:19|43169.12
06:22:20|43169.12
06:22:21|43169.12
06:22:22|43169.12
06:22:23|43178.73
06:22:24|43178.73
06:22:25|43178.73
06:22:25|43178.73
06:22:26|43178.73
06:22:27|43184.66
06:22:28|43184.66
06:22:30|43195.18
06:22:31|43195.18
06:22:32|43195.18
06:22:33|43195.18
06:22:33|43195.07
06:22:34|43195.08
06:22:36|43195.08
06:22:38|43195.08
06:22:40|43194.83
06:22:40|43191.61
06:22:42|43191.61
06:22:42|43191.61
06:22:45|43188.69
06:22:45|43181.79
06:22:47|43184.15
06:22:48|43188.39
06:22:48|43188.39
06:22:49|43190.17
06:22:50|43190.17
06:22:51|43190.17
06:22:53|43185.1
06:22:54|43185.1
06:22:55|43185.1
06:22:56|43184.99
06:22:57|43184.99
06:22:58|43184.99
06:22:59|43184.99
06:23:00|43184.99
06:23:01|43184.99
06:23:02|43184.99
06:23:03|43177.9
06:23:04|43177.9
06:23:05|43177.9
06:23:06|43176.88
06:23:07|43176.88
06:23:09|43184.81
06:23:10|43184.81
06:23:11|43188.08
06:23:11|43188.08
06:23:12|43188.08
06:23:13|43188.08
06:23:15|43188.08
06:23:16|43188.79
06:23:16|43192.58
06:23:18|43194.57
06:23:18|43194.77
06:23:19|43196.73
06:23:21|43196.73
06:23:22|43200.09
06:23:23|43198.22
06:23:24|43195.8
06:23:25|43195.8
06:23:25|43195.8
06:23:27|43196.19
06:23:27|43196.19
06:23:29|43196.19
06:23:30|43196.19
06:23:30|43196.19
06:23:32|43196.19
06:23:33|43196.19
06:23:34|43196.19
06:23:35|43196.19
06:23:36|43196.19
06:23:37|43196.19
06:23:39|43193.19
06:23:40|43193.19
06:23:42|43193.19
06:23:43|43193.19
06:23:44|43193.19
06:23:45|43193.19
06:23:46|43193.19
06:23:47|43193.19
06:23:48|43193.19
06:23:49|43193.19
06:23:50|43193.19
06:23:51|43189.02
06:23:52|43189.02
06:23:53|43189.02
06:23:54|43189.02
06:23:55|43189.02
06:23:56|43189.02
06:23:57|43187.9
06:23:58|43187.9
06:23:59|43187.9
06:24:00|43187.9
06:24:01|43187.9
06:24:02|43187.9
06:24:03|43187.9
06:24:04|43187.9
06:24:05|43187.9
06:24:06|43187.9
06:24:07|43187.9
06:24:08|43187.9
06:24:10|43187.9
06:24:10|43186.16
06:24:12|43186.16
06:24:13|43186.16
06:24:14|43186.16
06:24:15|43186.16
06:24:16|43186.16
06:24:16|43182.29
06:24:18|43182.29
06:24:19|43182.29
06:24:19|43183.93
06:24:21|43183.93
06:24:21|43180.92
06:24:22|43181.67
06:24:24|43181.67
06:24:25|43181.67
06:24:26|43181.67
06:24:26|43181.67
06:24:28|43180.28
06:24:29|43180.28
06:24:30|43180.28
06:24:30|43180.28
06:24:32|43180.28
06:24:33|43180.28
06:24:34|43180.28
06:24:35|43180.28
06:24:36|43180.28
06:24:37|43177.04
06:24:37|43173.33
06:24:40|43173.33
06:24:42|43173.33
06:24:42|43173.33
06:24:44|43173.33
06:24:44|43173.33
06:24:46|43173.33
06:24:48|43173.33
06:24:48|43173.33
06:24:50|43173.33
06:24:51|43173.33
06:24:52|43173.33
06:24:53|43170.32
06:24:54|43170.32
06:24:55|43170.32
06:24:56|43172.53
06:24:56|43172.54
06:24:57|43172.54
06:24:59|43183.19
06:25:00|43183.19
06:25:01|43183.19
06:25:02|43183.19
06:25:02|43190.91
06:25:04|43190.91
06:25:05|43190.91
06:25:05|43190.93
06:25:07|43190.93
06:25:07|43190.93
06:25:09|43190.93
06:25:11|43190.93
06:25:11|43190.93
06:25:14|43190.93
06:25:14|43193.94
06:25:15|43197.72
06:25:16|43197.72
06:25:17|43197.72
06:25:18|43197.72
06:25:19|43197.72
06:25:20|43197.72
06:25:22|43197.72
06:25:22|43197.72
06:25:23|43197.72
06:25:24|43197.72
06:25:25|43197.72
06:25:26|43197.72
06:25:27|43197.72
06:25:28|43197.72
06:25:29|43197.72
06:25:30|43197.72
06:25:31|43197.72
06:25:32|43197.72
06:25:33|43197.72
06:25:34|43197.72
06:25:35|43197.72
06:25:38|43197.72
06:25:38|43197.72
06:25:40|43200.
06:25:42|43199.99
06:25:44|43200.
06:25:45|43200.
06:25:46|43200.
06:25:47|43200.
06:25:47|43200.
06:25:49|43200.
06:25:50|43200.
06:25:51|43200.
06:25:51|43199.99
06:25:53|43199.99
06:25:53|43199.99
06:25:54|43199.99
06:25:56|43199.99
06:25:56|43199.99
06:25:57|43199.99
06:25:59|43199.99
06:26:00|43199.99
06:26:02|43199.99
06:26:02|43199.99
06:26:03|43200.
06:26:04|43200.
06:26:05|43200.
06:26:06|43200.06
06:26:07|43200.06
06:26:08|43200.05
06:26:09|43200.05
06:26:10|43200.05
06:26:11|43200.05
06:26:12|43200.05
06:26:13|43200.05
06:26:14|43200.05
06:26:15|43200.05
06:26:16|43202.08
06:26:17|43202.08
06:26:18|43200.06
06:26:19|43201.72
06:26:20|43201.72
06:26:21|43201.72
06:26:22|43201.72
06:26:23|43201.72
06:26:24|43201.72
06:26:25|43201.72
06:26:26|43197.73
06:26:27|43197.73
06:26:28|43197.73
06:26:29|43197.73
06:26:30|43200.11
06:26:32|43200.11
06:26:33|43200.1
06:26:34|43200.1
06:26:35|43200.1
06:26:36|43201.38
06:26:37|43199.18
06:26:38|43205.18
06:26:39|43205.18
06:26:40|43205.18
06:26:42|43205.18
06:26:43|43205.18
06:26:44|43205.18
06:26:45|43205.2
06:26:46|43205.2
06:26:47|43205.2
06:26:48|43205.2
06:26:49|43205.17
06:26:50|43205.17
06:26:51|43205.17
06:26:52|43197.72
06:26:53|43198.77
06:26:54|43198.77
06:26:55|43198.77
06:26:55|43198.77
06:26:57|43198.77
06:26:58|43198.77
06:26:59|43198.77
06:27:00|43198.77
06:27:01|43198.77
06:27:02|43198.77
06:27:02|43198.77
06:27:04|43198.77
06:27:05|43202.88
06:27:06|43202.88
06:27:06|43202.88
06:27:08|43202.88
06:27:10|43202.54
06:27:10|43202.54
06:27:11|43202.54
06:27:12|43202.54
06:27:13|43202.54
06:27:16|43202.54
06:27:16|43202.54
06:27:17|43202.54
06:27:18|43202.54
06:27:19|43202.54
06:27:20|43202.54
06:27:21|43202.54
06:27:22|43202.54
06:27:23|43209.73
06:27:24|43209.73
06:27:25|43212.76
06:27:26|43200.9
06:27:28|43216.
06:27:28|43221.82
06:27:29|43207.32
06:27:30|43207.32
06:27:31|43207.32
06:27:32|43207.32
06:27:33|43207.32
06:27:34|43207.32
06:27:35|43211.66
06:27:36|43211.66
06:27:37|43211.66
06:27:38|43211.66
06:27:39|43211.66
06:27:40|43211.66
06:27:42|43211.66
06:27:43|43211.66
06:27:44|43211.66
06:27:46|43214.07
06:27:47|43214.07
06:27:48|43214.07
06:27:49|43214.07
06:27:50|43214.07
06:27:51|43214.07
06:27:52|43214.07
06:27:52|43216.07
06:27:54|43216.07
06:27:54|43216.07
06:27:56|43216.07
06:27:57|43216.07
06:27:57|43216.07
06:27:59|43216.07
06:28:00|43216.07
06:28:01|43216.29
06:28:02|43216.29
06:28:03|43216.29
06:28:03|43216.29
06:28:04|43216.29
06:28:06|43217.98
06:28:07|43217.12
06:28:08|43217.12
06:28:09|43213.53
06:28:10|43213.54
06:28:11|43213.54
06:28:12|43207.79
06:28:13|43207.79
06:28:14|43207.79
06:28:15|43207.79
06:28:15|43207.79
06:28:17|43207.79
06:28:18|43207.79
06:28:18|43207.79
06:28:19|43209.94
06:28:21|43209.94
06:28:22|43209.94
06:28:23|43209.94
06:28:24|43209.94
06:28:25|43209.94
06:28:26|43209.94
06:28:27|43209.94
06:28:27|43209.94
06:28:28|43209.94
06:28:29|43209.94
06:28:31|43209.94
06:28:32|43209.94
06:28:33|43209.94
06:28:34|43209.94
06:28:35|43209.94
06:28:36|43209.94
06:28:37|43204.01
06:28:37|43204.01
06:28:38|43204.01
06:28:40|43204.01
06:28:41|43204.01
06:28:42|43204.01
06:28:44|43204.01
06:28:46|43204.01
06:28:47|43204.01
06:28:48|43204.01
06:28:50|43204.01
06:28:51|43204.01
06:28:52|43199.69
06:28:54|43199.69
06:28:54|43199.69
06:28:56|43199.69
06:28:57|43199.69
06:28:58|43199.69
06:28:59|43199.69
06:28:59|43199.69
06:29:01|43199.69
06:29:02|43199.69
06:29:03|43199.69
06:29:04|43199.69
06:29:04|43199.69
06:29:06|43202.26
06:29:06|43202.26
06:29:07|43202.71
06:29:09|43202.71
06:29:09|43202.71
06:29:10|43202.71
06:29:11|43198.25
06:29:13|43198.25
06:29:15|43198.25
06:29:15|43198.91
06:29:16|43198.91
06:29:17|43198.91
06:29:18|43198.91
06:29:19|43198.91
06:29:21|43198.91
06:29:22|43198.91
06:29:23|43198.91
06:29:24|43209.67
06:29:25|43212.54
06:29:26|43211.76
06:29:27|43221.2
06:29:28|43221.2
06:29:29|43206.77
06:29:30|43206.77
06:29:31|43206.77
06:29:32|43206.77
06:29:33|43206.77
06:29:34|43206.77
06:29:35|43206.77
06:29:36|43206.77
06:29:37|43206.77
06:29:38|43206.77
06:29:39|43204.63
06:29:40|43204.63
06:29:41|43204.63
06:29:42|43204.63
06:29:43|43204.63
06:29:45|43204.63
06:29:47|43204.63
06:29:47|43204.63
06:29:48|43204.63
06:29:49|43204.63
06:29:51|43204.63
06:29:52|43204.63
06:29:53|43204.63
06:29:54|43204.63
06:29:54|43204.63
06:29:56|43215.21
06:29:57|43215.21
06:29:57|43215.21
06:29:58|43215.99
06:29:59|43215.99
06:30:01|43216.66
06:30:02|43216.66
06:30:03|43216.66
06:30:03|43216.37
06:30:05|43207.79
06:30:06|43209.96
06:30:07|43209.96
06:30:08|43212.94
06:30:09|43210.46
06:30:10|43210.46
06:30:11|43210.46
06:30:12|43210.46
06:30:13|43210.46
06:30:14|43210.95
06:30:15|43210.95
06:30:16|43210.95
06:30:17|43214.41
06:30:18|43214.41
06:30:19|43214.41
06:30:20|43214.41
06:30:21|43214.41
06:30:22|43214.41
06:30:23|43214.41
06:30:24|43214.41
06:30:25|43214.41
06:30:26|43214.41
06:30:27|43216.63
06:30:28|43216.63
06:30:29|43219.79
06:30:30|43219.79
06:30:31|43219.79
06:30:32|43219.79
06:30:33|43219.79
06:30:34|43215.54
06:30:35|43215.54
06:30:36|43215.54
06:30:37|43215.54
06:30:38|43215.54
06:30:39|43215.54
06:30:40|43215.54
06:30:41|43215.54
06:30:42|43219.63
06:30:43|43219.63
06:30:44|43219.63
06:30:45|43203.14
06:30:46|43203.14
06:30:48|43203.14
06:30:49|43203.14
06:30:50|43203.14
06:30:51|43203.99
06:30:53|43203.99
06:30:53|43204.08
06:30:55|43205.07
06:30:56|43205.07
06:30:56|43203.95
06:30:58|43203.95
06:30:59|43203.95
06:31:01|43203.95
06:31:02|43203.95
06:31:03|43203.95
06:31:04|43203.95
06:31:05|43207.28
06:31:06|43207.28
06:31:07|43204.83
06:31:08|43202.41
06:31:09|43202.41
06:31:10|43206.11
06:31:11|43206.11
06:31:12|43206.11
06:31:13|43206.11
06:31:14|43206.11
06:31:15|43206.11
06:31:16|43206.11
06:31:17|43206.11
06:31:18|43206.11
06:31:19|43206.11
06:31:20|43206.11
06:31:21|43206.11
06:31:22|43206.38
06:31:23|43206.38
06:31:24|43206.38
06:31:25|43206.38
06:31:26|43206.38
06:31:27|43206.38
06:31:28|43206.38
06:31:29|43206.38
06:31:30|43209.95
06:31:31|43209.95
06:31:32|43211.94
06:31:33|43211.94
06:31:34|43211.94
06:31:35|43211.94
06:31:36|43211.94
06:31:37|43211.94
06:31:38|43209.76
06:31:39|43209.76
06:31:40|43209.76
06:31:41|43209.76
06:31:42|43209.76
06:31:43|43209.76
06:31:44|43209.76
06:31:45|43209.76
06:31:47|43209.76
06:31:47|43207.76
06:31:50|43207.76
06:31:51|43207.78
06:31:52|43204.82
06:31:53|43204.82
06:31:54|43204.82
06:31:55|43201.58
06:31:56|43201.58
06:31:56|43201.58
06:31:57|43201.59
06:31:58|43201.59
06:31:59|43201.59
06:32:01|43201.59
06:32:01|43201.59
06:32:02|43201.59
06:32:03|43201.59
06:32:04|43201.59
06:32:05|43201.58
06:32:07|43201.58
06:32:07|43197.73
06:32:08|43197.73
06:32:09|43197.73
06:32:11|43197.72
06:32:12|43198.78
06:32:12|43198.28
06:32:13|43199.68
06:32:14|43205.52
06:32:16|43205.52
06:32:17|43202.54
06:32:17|43202.54
06:32:19|43202.54
06:32:19|43202.54
06:32:20|43202.54
06:32:22|43202.54
06:32:22|43202.54
06:32:24|43202.54
06:32:24|43202.54
06:32:26|43202.54
06:32:26|43202.54
06:32:29|43197.72
06:32:29|43197.72
06:32:30|43197.72
06:32:31|43197.72
06:32:32|43197.72
06:32:33|43197.72
06:32:34|43197.72
06:32:35|43197.72
06:32:36|43197.72
06:32:37|43197.72
06:32:38|43197.72
06:32:39|43197.72
06:32:40|43197.72
06:32:41|43197.72
06:32:42|43197.72
06:32:44|43197.72
06:32:44|43197.72
06:32:46|43197.72
06:32:47|43197.73
06:32:48|43197.73
06:32:50|43197.73
06:32:52|43197.73
06:32:53|43197.73
06:32:53|43197.73
06:32:55|43197.73
06:32:56|43197.73
06:32:58|43197.73
06:32:58|43197.73
06:32:59|43196.93
06:33:01|43196.93
06:33:01|43196.93
06:33:02|43196.93
06:33:03|43196.93
06:33:05|43196.93
06:33:07|43197.47
06:33:08|43197.47
06:33:08|43197.47
06:33:09|43197.47
06:33:10|43195.37
06:33:11|43202.19
06:33:12|43202.19
06:33:13|43203.96
06:33:14|43203.96
06:33:15|43203.95
06:33:16|43203.95
06:33:17|43203.95
06:33:18|43203.95
06:33:19|43203.95
06:33:20|43203.95
06:33:21|43203.95
06:33:22|43204.3
06:33:23|43204.3
06:33:24|43204.3
06:33:25|43204.3
06:33:26|43204.3
06:33:27|43204.3
06:33:29|43204.3
06:33:29|43204.3
06:33:30|43204.3
06:33:31|43204.3
06:33:32|43204.3
06:33:33|43204.3
06:33:34|43204.3
06:33:35|43205.85
06:33:37|43205.85
06:33:38|43205.85
06:33:39|43205.85
06:33:40|43205.85
06:33:41|43200.49
06:33:42|43200.49
06:33:43|43200.49
06:33:44|43207.51
06:33:45|43207.51
06:33:46|43207.51
06:33:47|43207.51
06:33:48|43207.51
06:33:50|43200.5
06:33:51|43200.5
06:33:52|43200.5
06:33:54|43200.01
06:33:55|43200.01
06:33:56|43200.01
06:33:57|43200.
06:33:57|43192.9
06:33:59|43192.9
06:34:00|43192.9
06:34:02|43192.9
06:34:02|43192.9
06:34:04|43186.89
06:34:04|43193.96
06:34:05|43193.96
06:34:06|43193.96
06:34:07|43193.96
06:34:08|43193.96
06:34:10|43193.96
06:34:11|43193.96
06:34:11|43193.96
06:34:14|43193.96
06:34:14|43193.96
06:34:15|43193.96
06:34:16|43193.96
06:34:17|43193.96
06:34:18|43191.17
06:34:19|43191.17
06:34:20|43191.17
06:34:21|43191.17
06:34:22|43191.17
06:34:24|43191.17
06:34:24|43191.17
06:34:25|43189.79
06:34:26|43189.79
06:34:27|43189.79
06:34:29|43186.49
06:34:29|43186.49
06:34:30|43186.49
06:34:31|43186.49
06:34:32|43186.49
06:34:33|43186.49
06:34:34|43186.49
06:34:35|43186.49
06:34:36|43186.49
06:34:38|43186.49
06:34:38|43193.51
06:34:39|43204.05
06:34:41|43204.05
06:34:42|43204.05
06:34:43|43204.05
06:34:44|43204.05
06:34:45|43204.05
06:34:46|43205.28
06:34:47|43205.28
06:34:48|43206.09
06:34:50|43206.09
06:34:52|43206.09
06:34:52|43223.32
06:34:54|43223.32
06:34:55|43223.32
06:34:56|43223.32
06:34:56|43223.32
06:34:58|43223.32
06:34:59|43219.24
06:34:59|43219.24
06:35:00|43219.24
06:35:01|43219.29
06:35:04|43219.31
06:35:05|43219.94
06:35:06|43219.94
06:35:07|43221.28
06:35:08|43221.28
06:35:09|43221.28
06:35:10|43221.28
06:35:11|43221.28
06:35:12|43221.28
06:35:13|43221.28
06:35:14|43212.53
06:35:15|43212.53
06:35:16|43212.53
06:35:17|43212.53
06:35:18|43215.32
06:35:19|43215.32
06:35:20|43214.58
06:35:21|43214.58
06:35:22|43214.58
06:35:23|43214.58
06:35:24|43214.58
06:35:25|43218.05
06:35:26|43218.05
06:35:27|43218.05
06:35:28|43218.05
06:35:29|43218.05
06:35:30|43218.08
06:35:31|43218.08
06:35:33|43218.08
06:35:33|43223.05
06:35:34|43223.05
06:35:35|43223.05
06:35:37|43223.05
06:35:39|43223.05
06:35:39|43223.05
06:35:41|43229.19
06:35:42|43229.19
06:35:42|43229.19
06:35:43|43233.61
06:35:45|43225.7
06:35:46|43246.21
06:35:47|43246.21
06:35:48|43246.21
06:35:50|43246.21
06:35:52|43246.21
06:35:53|43246.21
06:35:53|43245.
06:35:55|43245.
06:35:56|43245.
06:35:57|43245.
06:35:58|43245.
06:35:59|43245.
06:36:00|43245.
06:36:00|43245.
06:36:02|43245.
06:36:03|43245.
06:36:04|43245.
06:36:05|43245.
06:36:06|43245.
06:36:07|43245.
06:36:08|43245.
06:36:09|43245.
06:36:10|43245.
06:36:10|43245.
06:36:12|43245.
06:36:12|43245.
06:36:14|43245.
06:36:15|43245.
06:36:16|43245.
06:36:17|43245.
06:36:17|43245.
06:36:19|43245.
06:36:20|43245.
06:36:21|43245.
06:36:21|43243.46
06:36:23|43243.46
06:36:24|43243.48
06:36:25|43243.48
06:36:26|43242.82
06:36:26|43242.82
06:36:28|43242.82
06:36:29|43242.82
06:36:30|43242.81
06:36:31|43242.81
06:36:31|43242.81
06:36:33|43237.67
06:36:34|43238.59
06:36:35|43241.81
06:36:35|43241.81
06:36:36|43241.81
06:36:38|43241.81
06:36:38|43241.81
06:36:39|43241.81
06:36:40|43241.81
06:36:42|43238.84
06:36:43|43238.84
06:36:44|43240.44
06:36:44|43240.52
06:36:46|43240.52
06:36:48|43240.52
06:36:49|43240.52
06:36:49|43240.52
06:36:52|43241.82
06:36:52|43241.82
06:36:54|43241.82
06:36:55|43241.82
06:36:56|43241.82
06:36:57|43241.82
06:36:58|43241.82
06:36:59|43241.82
06:37:00|43238.87
06:37:01|43230.24
06:37:02|43230.41
06:37:03|43230.41
06:37:04|43230.41
06:37:05|43230.41
06:37:06|43230.41
06:37:07|43212.54
06:37:08|43212.54
06:37:09|43212.54
06:37:10|43213.19
06:37:11|43213.19
06:37:13|43212.53
06:37:14|43212.53
06:37:15|43212.53
06:37:16|43208.74
06:37:16|43208.74
06:37:18|43207.08
06:37:19|43207.08
06:37:20|43207.08
06:37:21|43207.08
06:37:21|43207.08
06:37:23|43207.08
06:37:23|43207.08
06:37:25|43207.08
06:37:25|43207.08
06:37:27|43201.07
06:37:28|43203.22
06:37:29|43203.22
06:37:30|43203.22
06:37:30|43205.23
06:37:32|43205.23
06:37:33|43211.74
06:37:34|43215.91
06:37:35|43215.91
06:37:36|43215.91
06:37:37|43215.91
06:37:38|43215.91
06:37:39|43215.91
06:37:40|43215.91
06:37:41|43215.91
06:37:42|43222.62
06:37:43|43234.73
06:37:44|43234.73
06:37:45|43234.73
06:37:46|43234.73
06:37:47|43234.73
06:37:48|43234.73
06:37:49|43234.73
06:37:50|43234.73
06:37:51|43234.73
06:37:53|43234.73
06:37:55|43234.73
06:37:57|43234.73
06:37:58|43234.73
06:37:58|43234.73
06:38:00|43234.73
06:38:01|43234.73
06:38:02|43234.73
06:38:04|43234.73
06:38:05|43247.8
06:38:06|43255.8
06:38:07|43260.
06:38:08|43265.34
06:38:08|43265.34
06:38:10|43265.34
06:38:10|43245.09
06:38:12|43245.09
06:38:12|43245.09
06:38:14|43245.09
06:38:14|43251.2
06:38:16|43251.2
06:38:18|43240.95
06:38:18|43240.95
06:38:19|43240.95
06:38:20|43240.95
06:38:22|43251.69
06:38:22|43251.7
06:38:24|43251.7
06:38:25|43251.7
06:38:25|43251.7
06:38:26|43251.7
06:38:28|43251.7
06:38:29|43251.7
06:38:29|43251.7
06:38:30|43249.14
06:38:32|43260.54
06:38:33|43264.31
06:38:33|43263.49
06:38:34|43263.49
06:38:36|43267.65
06:38:37|43267.65
06:38:38|43269.22
06:38:38|43269.22
06:38:40|43269.22
06:38:40|43269.22
06:38:42|43269.22
06:38:42|43269.22
06:38:43|43269.22
06:38:44|43269.66
06:38:45|43269.65
06:38:46|43269.65
06:38:47|43269.65
06:38:48|43269.65
06:38:49|43266.74
06:38:51|43266.74
06:38:51|43266.74
06:38:54|43267.84
06:38:55|43266.65
06:38:57|43258.9
06:38:58|43258.9
06:38:58|43258.9
06:39:00|43258.9
06:39:01|43258.9
06:39:02|43254.7
06:39:03|43255.59
06:39:04|43251.25
06:39:05|43251.25
06:39:06|43251.25
06:39:07|43251.25
06:39:08|43251.25
06:39:09|43251.25
06:39:10|43251.25
06:39:11|43251.25
06:39:12|43251.25
06:39:13|43245.29
06:39:14|43245.29
06:39:15|43244.91
06:39:16|43244.91
06:39:17|43246.21
06:39:18|43240.95
06:39:19|43231.24
06:39:20|43236.13
06:39:21|43236.13
06:39:22|43236.13
06:39:23|43246.65
06:39:24|43246.65
06:39:25|43244.25
06:39:26|43244.25
06:39:27|43244.25
06:39:28|43244.25
06:39:29|43244.25
06:39:30|43244.25
06:39:31|43244.25
06:39:32|43244.25
06:39:33|43244.25
06:39:34|43244.25
06:39:35|43244.25
06:39:36|43244.25
06:39:37|43244.25
06:39:38|43244.25
06:39:39|43244.25
06:39:40|43244.25
06:39:41|43244.25
06:39:42|43244.25
06:39:43|43232.3
06:39:44|43232.3
06:39:45|43232.3
06:39:46|43232.3
06:39:47|43224.43
06:39:48|43224.43
06:39:49|43228.33
06:39:50|43228.33
06:39:51|43228.33
06:39:52|43231.59
06:39:53|43231.59
06:39:55|43231.58
06:39:57|43231.58
06:39:57|43228.06
06:39:59|43228.06
06:40:00|43222.47
06:40:00|43222.47
06:40:01|43225.58
06:40:03|43225.58
06:40:04|43225.58
06:40:04|43225.58
06:40:05|43225.58
06:40:06|43247.64
06:40:09|43244.84
06:40:09|43244.84
06:40:11|43242.14
06:40:11|43240.5
06:40:12|43240.5
06:40:13|43240.5
06:40:14|43240.5
06:40:16|43240.5
06:40:16|43250.59
06:40:17|43250.34
06:40:18|43242.86
06:40:19|43242.86
06:40:20|43242.86
06:40:21|43242.86
06:40:22|43242.86
06:40:23|43242.86
06:40:24|43242.86
06:40:25|43243.56
06:40:26|43243.56
06:40:27|43243.56
06:40:29|43238.5
06:40:29|43238.51
06:40:30|43239.33
06:40:31|43239.33
06:40:32|43239.33
06:40:33|43239.33
06:40:34|43238.73
06:40:35|43240.77
06:40:36|43240.77
06:40:37|43240.63
06:40:38|43240.63
06:40:39|43240.63
06:40:40|43240.63
06:40:41|43240.63
06:40:42|43229.87
06:40:43|43229.87
06:40:44|43221.08
06:40:45|43221.08
06:40:47|43228.23
06:40:48|43228.23
06:40:49|43228.23
06:40:50|43224.27
06:40:51|43224.27
06:40:52|43224.27
06:40:53|43224.27
06:40:54|43224.27
06:40:56|43224.27
06:40:58|43224.27
06:40:59|43224.27
06:41:00|43224.27
06:41:01|43224.27
06:41:02|43224.27
06:41:03|43217.78
06:41:04|43217.78
06:41:05|43217.78
06:41:06|43217.78
06:41:08|43221.28
06:41:09|43221.28
06:41:10|43221.28
06:41:11|43221.28
06:41:12|43223.49
06:41:12|43223.49
06:41:13|43223.49
06:41:15|43223.49
06:41:16|43223.49
06:41:16|43223.49
06:41:18|43223.49
06:41:19|43223.49
06:41:19|43221.28
06:41:21|43221.28
06:41:22|43221.28
06:41:23|43221.28
06:41:24|43221.28
06:41:24|43221.28
06:41:26|43221.28
06:41:27|43221.28
06:41:27|43221.28
06:41:28|43221.28
06:41:30|43221.28
06:41:30|43221.28
06:41:33|43221.28
06:41:33|43221.28
06:41:34|43221.28
06:41:35|43232.36
06:41:36|43232.36
06:41:37|43241.05
06:41:38|43241.05
06:41:39|43241.05
06:41:41|43241.05
06:41:41|43241.05
06:41:42|43241.05
06:41:43|43241.05
06:41:44|43241.05
06:41:45|43241.05
06:41:46|43241.05
06:41:47|43241.05
06:41:48|43241.05
06:41:49|43241.05
06:41:50|43241.05
06:41:51|43218.54
06:41:52|43218.54
06:41:53|43218.54
06:41:54|43218.54
06:41:55|43218.54
06:41:56|43223.15
06:41:57|43224.45
06:41:58|43224.45
06:41:59|43224.45
06:42:00|43224.45
06:42:01|43230.07
06:42:03|43230.07
06:42:04|43230.07
06:42:05|43230.07
06:42:06|43230.07
06:42:07|43228.27
06:42:08|43228.11
06:42:09|43228.11
06:42:10|43228.11
06:42:11|43228.11
06:42:12|43227.55
06:42:13|43229.74
06:42:15|43229.74
06:42:16|43229.74
06:42:17|43229.74
06:42:17|43234.64
06:42:19|43234.64
06:42:20|43230.62
06:42:21|43230.62
06:42:22|43230.62
06:42:23|43230.62
06:42:24|43230.62
06:42:25|43230.62
06:42:26|43230.62
06:42:27|43230.62
06:42:28|43230.62
06:42:29|43230.62
06:42:30|43230.62
06:42:31|43230.62
06:42:32|43248.83
06:42:32|43249.48
06:42:34|43249.48
06:42:35|43240.85
06:42:36|43246.59
06:42:36|43246.59
06:42:38|43246.59
06:42:38|43246.59
06:42:40|43246.59
06:42:41|43247.22
06:42:42|43247.22
06:42:43|43247.22
06:42:43|43247.22
06:42:45|43246.75
06:42:46|43243.47
06:42:47|43243.47
06:42:48|43243.47
06:42:48|43243.47
06:42:50|43243.57
06:42:50|43242.08
06:42:52|43243.27
06:42:53|43239.85
06:42:53|43253.36
06:42:54|43252.85
06:42:55|43252.85
06:42:58|43252.85
06:42:59|43252.85
06:43:00|43252.85
06:43:00|43254.51
06:43:02|43254.51
06:43:03|43243.83
06:43:04|43251.16
06:43:04|43250.27
06:43:06|43253.2
06:43:07|43245.95
06:43:08|43245.95
06:43:09|43251.57
06:43:10|43251.57
06:43:11|43251.57
06:43:12|43251.21
06:43:13|43251.19
06:43:14|43252.21
06:43:15|43251.26
06:43:16|43252.41
06:43:17|43255.15
06:43:18|43255.33
06:43:19|43254.83
06:43:20|43254.83
06:43:21|43254.83
06:43:22|43254.83
06:43:23|43252.46
06:43:24|43252.46
06:43:25|43252.27
06:43:26|43254.07
06:43:27|43254.07
06:43:28|43254.07
06:43:29|43254.07
06:43:31|43254.07
06:43:32|43254.07
06:43:32|43254.07
06:43:33|43253.94
06:43:35|43253.94
06:43:35|43253.94
06:43:37|43253.94
06:43:38|43253.94
06:43:39|43253.94
06:43:40|43253.94
06:43:41|43253.94
06:43:42|43241.95
06:43:43|43241.95
06:43:44|43241.95
06:43:45|43241.95
06:43:45|43241.95
06:43:46|43241.95
06:43:48|43241.95
06:43:49|43241.95
06:43:50|43241.95
06:43:51|43255.29
06:43:51|43255.29
06:43:52|43255.28
06:43:54|43244.31
06:43:55|43244.31
06:43:55|43252.09
06:43:57|43251.31
06:43:59|43251.44
06:44:01|43250.96
06:44:02|43254.71
06:44:04|43254.71
06:44:05|43253.91
06:44:06|43253.91
06:44:07|43253.91
06:44:08|43253.91
06:44:09|43253.91
06:44:10|43265.45
06:44:11|43265.45
06:44:12|43264.09
06:44:13|43264.07
06:44:14|43264.07
06:44:15|43264.07
06:44:16|43263.82
06:44:17|43259.09
06:44:17|43259.09
06:44:19|43265.19
06:44:21|43265.19
06:44:21|43261.32
06:44:23|43261.32
06:44:23|43261.32
06:44:24|43261.32
06:44:25|43261.32
06:44:26|43261.32
06:44:27|43261.32
06:44:29|43261.32
06:44:29|43262.18
06:44:31|43262.18
06:44:31|43262.18
06:44:32|43262.18
06:44:33|43261.35
06:44:35|43261.35
06:44:35|43261.35
06:44:36|43261.35
06:44:37|43261.35
06:44:38|43261.35
06:44:39|43261.35
06:44:41|43260.02
06:44:41|43253.92
06:44:42|43253.92
06:44:43|43253.92
06:44:44|43253.92
06:44:46|43253.92
06:44:46|43253.92
06:44:47|43253.92
06:44:48|43255.5
06:44:49|43253.92
06:44:50|43253.92
06:44:51|43253.92
06:44:53|43253.92
06:44:54|43264.68
06:44:54|43264.68
06:44:55|43264.68
06:44:56|43264.68
06:44:57|43264.68
06:45:00|43264.68
06:45:01|43264.68
06:45:03|43264.68
06:45:03|43264.68
06:45:05|43260.77
06:45:05|43260.77
06:45:07|43264.43
06:45:08|43266.14
06:45:09|43266.14
06:45:10|43266.14
06:45:11|43266.14
06:45:13|43266.14
06:45:15|43266.14
06:45:16|43266.14
06:45:16|43266.14
06:45:18|43272.19
06:45:19|43272.19
06:45:19|43272.19
06:45:20|43272.19
06:45:21|43272.19
06:45:22|43262.81
06:45:23|43262.81
06:45:24|43262.81
06:45:26|43255.64
06:45:26|43255.64
06:45:27|43255.64
06:45:28|43253.92
06:45:30|43253.92
06:45:31|43253.92
06:45:31|43257.14
06:45:33|43257.14
06:45:33|43257.14
06:45:35|43257.14
06:45:35|43257.14
06:45:36|43268.44
06:45:38|43268.44
06:45:39|43268.44
06:45:39|43267.08
06:45:41|43267.08
06:45:41|43267.08
06:45:42|43267.08
06:45:43|43267.08
06:45:44|43267.08
06:45:46|43271.73
06:45:48|43271.73
06:45:48|43271.73
06:45:49|43271.73
06:45:50|43271.73
06:45:51|43271.73
06:45:52|43271.72
06:45:53|43271.72
06:45:54|43271.72
06:45:55|43271.72
06:45:56|43271.72
06:45:57|43271.72
06:45:58|43271.72
06:45:59|43271.72
06:46:01|43275.3
06:46:02|43277.76
06:46:03|43277.76
06:46:05|43277.76
06:46:06|43277.16
06:46:08|43277.16
06:46:08|43277.16
06:46:10|43277.16
06:46:11|43277.16
06:46:11|43265.95
06:46:13|43265.95
06:46:14|43253.96
06:46:14|43258.62
06:46:16|43258.62
06:46:17|43258.62
06:46:18|43258.62
06:46:19|43265.23
06:46:21|43262.68
06:46:21|43262.68
06:46:22|43262.68
06:46:24|43262.68
06:46:24|43262.68
06:46:26|43262.68
06:46:26|43262.68
06:46:27|43262.68
06:46:28|43262.68
06:46:30|43262.68
06:46:30|43260.97
06:46:31|43260.97
06:46:32|43256.94
06:46:33|43256.94
06:46:35|43257.44
06:46:35|43258.21
06:46:36|43258.21
06:46:37|43256.55
06:46:38|43256.54
06:46:41|43256.54
06:46:41|43256.53
06:46:42|43256.53
06:46:43|43256.53
06:46:44|43256.53
06:46:45|43256.53
06:46:47|43256.53
06:46:47|43256.53
06:46:48|43256.53
06:46:49|43255.62
06:46:50|43255.62
06:46:51|43255.62
06:46:52|43255.57
06:46:53|43255.57
06:46:54|43255.57
06:46:55|43255.57
06:46:56|43255.57
06:46:57|43255.57
06:46:58|43255.57
06:46:59|43255.57
06:47:00|43255.57
06:47:01|43255.57
06:47:02|43255.57
06:47:04|43255.54
06:47:05|43255.54
06:47:05|43255.54
06:47:06|43255.54
06:47:07|43241.9
06:47:09|43241.9
06:47:10|43241.9
06:47:12|43246.1
06:47:13|43246.1
06:47:13|43246.1
06:47:15|43246.1
06:47:16|43246.1
06:47:17|43246.1
06:47:18|43246.1
06:47:18|43246.1
06:47:20|43246.1
06:47:21|43246.1
06:47:21|43255.42
06:47:23|43255.42
06:47:24|43255.42
06:47:25|43255.42
06:47:26|43255.42
06:47:27|43261.44
06:47:28|43261.44
06:47:29|43257.17
06:47:30|43257.17
06:47:31|43257.17
06:47:32|43257.17
06:47:33|43257.17
06:47:34|43257.17
06:47:34|43257.17
06:47:36|43257.17
06:47:37|43257.17
06:47:38|43257.17
06:47:39|43257.17
06:47:40|43257.17
06:47:41|43257.17
06:47:41|43257.17
06:47:43|43257.17
06:47:44|43257.17
06:47:45|43257.17
06:47:46|43258.62
06:47:47|43258.62
06:47:48|43258.62
06:47:48|43258.04
06:47:50|43258.04
06:47:51|43258.04
06:47:51|43259.25
06:47:53|43259.25
06:47:54|43259.25
06:47:55|43259.25
06:47:55|43259.25
06:47:57|43259.25
06:47:58|43259.25
06:47:59|43264.41
06:48:00|43272.84
06:48:02|43296.72
06:48:04|43304.37
06:48:05|43304.37
06:48:07|43306.18
06:48:07|43306.18
06:48:08|43306.18
06:48:09|43306.18
06:48:10|43306.18
06:48:11|43306.18
06:48:13|43311.38
06:48:14|43312.47
06:48:14|43312.47
06:48:16|43320.94
06:48:17|43329.49
06:48:18|43329.48
06:48:18|43334.77
06:48:20|43338.76
06:48:20|43338.76
06:48:22|43338.76
06:48:22|43329.15
06:48:24|43324.63
06:48:25|43324.63
06:48:26|43321.98
06:48:26|43311.84
06:48:27|43311.84
06:48:29|43311.84
06:48:29|43311.84
06:48:31|43315.33
06:48:31|43321.89
06:48:33|43321.89
06:48:34|43321.89
06:48:34|43321.89
06:48:36|43317.92
06:48:36|43317.46
06:48:37|43317.46
06:48:39|43317.46
06:48:39|43325.28
06:48:41|43325.28
06:48:42|43325.28
06:48:42|43325.28
06:48:43|43325.28
06:48:45|43325.28
06:48:45|43325.28
06:48:46|43325.28
06:48:47|43325.28
06:48:48|43325.28
06:48:49|43325.28
06:48:50|43325.28
06:48:51|43318.02
06:48:52|43318.02
06:48:53|43318.02
06:48:55|43318.02
06:48:56|43318.02
06:48:56|43318.02
06:48:58|43318.02
06:48:58|43318.02
06:48:59|43318.02
06:49:01|43318.02
06:49:01|43336.37
06:49:04|43336.47
06:49:05|43336.47
06:49:06|43328.45
06:49:07|43325.
06:49:08|43325.
06:49:09|43325.
06:49:10|43328.45
06:49:12|43328.46
06:49:12|43328.46
06:49:13|43325.65
06:49:14|43325.65
06:49:15|43325.9
06:49:16|43325.9
06:49:17|43325.9
06:49:18|43325.9
06:49:19|43325.9
06:49:21|43325.9
06:49:21|43325.9
06:49:22|43325.9
06:49:23|43325.9
06:49:25|43325.9
06:49:25|43325.9
06:49:26|43325.9
06:49:27|43325.9
06:49:29|43325.9
06:49:29|43325.9
06:49:30|43325.9
06:49:31|43330.71
06:49:32|43330.71
06:49:33|43330.71
06:49:35|43333.54
06:49:36|43333.54
06:49:37|43335.78
06:49:38|43335.83
06:49:39|43336.3
06:49:40|43336.3
06:49:41|43336.3
06:49:42|43336.3
06:49:43|43336.3
06:49:44|43335.14
06:49:45|43328.26
06:49:46|43328.26
06:49:47|43328.26
06:49:48|43328.26
06:49:49|43328.26
06:49:50|43328.99
06:49:51|43328.99
06:49:52|43328.99
06:49:53|43328.99
06:49:54|43328.99
06:49:55|43328.99
06:49:56|43328.99
06:49:57|43328.99
06:49:58|43328.99
06:50:00|43328.99
06:50:00|43328.99
06:50:02|43328.99
06:50:03|43329.02
06:50:05|43329.02
06:50:06|43334.68
06:50:07|43334.68
06:50:08|43334.68
06:50:09|43332.04
06:50:10|43332.04
06:50:11|43332.04
06:50:12|43332.04
06:50:12|43332.04
06:50:14|43332.04
06:50:14|43335.63
06:50:16|43338.42
06:50:17|43341.76
06:50:19|43341.76
06:50:19|43341.76
06:50:20|43341.77
06:50:21|43341.77
06:50:22|43341.77
06:50:24|43341.81
06:50:25|43366.31
06:50:26|43366.31
06:50:26|43376.78
06:50:28|43376.78
06:50:29|43376.78
06:50:30|43366.44
06:50:31|43366.44
06:50:32|43366.44
06:50:32|43366.44
06:50:34|43366.44
06:50:35|43362.43
06:50:35|43362.43
06:50:37|43362.43
06:50:38|43362.43
06:50:38|43362.43
06:50:39|43362.43
06:50:41|43362.43
06:50:42|43362.43
06:50:42|43359.07
06:50:44|43360.02
06:50:44|43360.02
06:50:46|43360.02
06:50:46|43360.02
06:50:48|43363.4
06:50:49|43363.4
06:50:50|43354.61
06:50:50|43354.61
06:50:52|43364.28
06:50:53|43364.28
06:50:54|43354.56
06:50:55|43354.56
06:50:55|43354.56
06:50:57|43354.56
06:50:57|43354.56
06:50:59|43340.1
06:50:59|43340.1
06:51:01|43348.14
06:51:02|43350.82
06:51:02|43350.82
06:51:04|43353.43
06:51:06|43353.43
06:51:08|43353.43
06:51:08|43354.17
06:51:09|43354.16
06:51:11|43354.16
06:51:11|43354.16
06:51:13|43344.86
06:51:13|43343.1
06:51:15|43349.23
06:51:16|43352.67
06:51:17|43350.23
06:51:18|43350.23
06:51:19|43350.23
06:51:20|43350.23
06:51:22|43350.23
06:51:22|43350.23
06:51:24|43350.23
06:51:24|43350.23
06:51:25|43350.23
06:51:26|43350.23
06:51:27|43350.23
06:51:28|43332.99
06:51:29|43332.99
06:51:30|43329.02
06:51:31|43329.02
06:51:32|43329.02
06:51:33|43327.47
06:51:34|43329.01
06:51:35|43329.01
06:51:36|43328.72
06:51:37|43328.72
06:51:38|43328.72
06:51:39|43328.72
06:51:40|43328.71
06:51:41|43328.71
06:51:42|43328.71
06:51:43|43328.71
06:51:44|43328.71
06:51:45|43328.71
06:51:46|43328.72
06:51:47|43328.72
06:51:48|43328.72
06:51:49|43328.72
06:51:50|43332.99
06:51:51|43332.99
06:51:52|43342.54
06:51:53|43342.49
06:51:54|43342.49
06:51:55|43337.57
06:51:56|43337.57
06:51:57|43337.57
06:51:58|43337.57
06:51:59|43337.57
06:52:00|43339.82
06:52:01|43339.07
06:52:02|43339.07
06:52:03|43339.07
06:52:04|43338.14
06:52:06|43331.69
06:52:07|43331.81
06:52:08|43331.81
06:52:09|43331.81
06:52:10|43331.81
06:52:11|43328.91
06:52:12|43328.92
06:52:13|43328.92
06:52:14|43328.92
06:52:15|43328.92
06:52:16|43328.92
06:52:17|43328.92
06:52:18|43328.92
06:52:19|43328.92
06:52:20|43328.92
06:52:21|43328.92
06:52:22|43328.92
06:52:23|43328.92
06:52:24|43328.92
06:52:25|43328.92
06:52:26|43328.92
06:52:27|43328.92
06:52:28|43328.92
06:52:29|43329.98
06:52:30|43339.08
06:52:31|43354.93
06:52:32|43354.93
06:52:33|43354.93
06:52:34|43349.41
06:52:35|43344.12
06:52:36|43335.79
06:52:37|43335.79
06:52:38|43332.95
06:52:39|43332.95
06:52:40|43328.72
06:52:41|43328.72
06:52:42|43328.72
06:52:43|43328.72
06:52:44|43328.72
06:52:45|43328.72
06:52:46|43328.72
06:52:47|43328.72
06:52:48|43328.72
06:52:49|43328.72
06:52:50|43328.72
06:52:51|43328.72
06:52:52|43330.07
06:52:53|43334.61
06:52:54|43335.68
06:52:55|43335.68
06:52:56|43326.45
06:52:57|43326.45
06:52:58|43326.45
06:52:59|43326.45
06:53:00|43326.45
06:53:01|43326.45
06:53:02|43326.45
06:53:03|43328.95
06:53:04|43328.95
06:53:05|43323.47
06:53:06|43323.47
06:53:08|43323.47
06:53:09|43323.47
06:53:11|43323.47
06:53:12|43323.47
06:53:14|43323.47
06:53:15|43323.47
06:53:16|43323.47
06:53:17|43329.27
06:53:18|43329.27
06:53:19|43329.27
06:53:20|43329.68
06:53:21|43329.68
06:53:22|43329.68
06:53:23|43329.68
06:53:24|43329.01
06:53:25|43329.01
06:53:26|43329.01
06:53:27|43329.01
06:53:28|43329.01
06:53:29|43328.69
06:53:30|43328.69
06:53:31|43338.38
06:53:32|43338.38
06:53:33|43338.38
06:53:34|43338.38
06:53:35|43338.38
06:53:36|43338.38
06:53:37|43338.38
06:53:38|43338.38
06:53:39|43338.38
06:53:40|43338.38
06:53:41|43338.38
06:53:42|43334.11
06:53:43|43332.45
06:53:44|43332.45
06:53:45|43332.45
06:53:46|43331.62
06:53:47|43331.62
06:53:48|43331.62
06:53:49|43331.62
06:53:50|43331.62
06:53:51|43331.62
06:53:52|43329.39
06:53:53|43329.39
06:53:54|43329.39
06:53:55|43329.39
06:53:56|43329.39
06:53:57|43329.39
06:53:58|43329.39
06:53:59|43329.39
06:54:00|43317.62
06:54:01|43317.62
06:54:02|43324.34
06:54:03|43323.84
06:54:04|43323.84
06:54:05|43323.84
06:54:06|43323.84
06:54:07|43324.8
06:54:09|43324.8
06:54:10|43324.8
06:54:11|43324.8
06:54:12|43324.8
06:54:13|43324.8
06:54:14|43324.8
06:54:15|43324.8
06:54:16|43324.8
06:54:17|43324.8
06:54:19|43324.8
06:54:20|43324.8
06:54:20|43324.8
06:54:21|43324.8
06:54:23|43321.86
06:54:23|43321.86
06:54:24|43321.86
06:54:26|43321.86
06:54:26|43321.86
06:54:28|43321.9
06:54:29|43327.8
06:54:29|43329.29
06:54:30|43329.29
06:54:32|43329.29
06:54:33|43329.29
06:54:33|43325.08
06:54:35|43325.08
06:54:35|43325.08
06:54:36|43325.08
06:54:37|43331.25
06:54:38|43330.04
06:54:40|43331.22
06:54:41|43331.22
06:54:41|43331.22
06:54:42|43331.22
06:54:43|43331.22
06:54:44|43331.22
06:54:45|43322.62
06:54:46|43322.62
06:54:47|43322.62
06:54:49|43320.86
06:54:49|43317.01
06:54:51|43317.01
06:54:51|43317.01
06:54:52|43317.01
06:54:53|43317.01
06:54:56|43317.01
06:54:56|43317.01
06:54:57|43317.01
06:54:58|43317.01
06:54:59|43317.01
06:55:00|43317.01
06:55:01|43317.01
06:55:02|43317.01
06:55:03|43317.01
06:55:04|43317.08
06:55:05|43317.89
06:55:06|43317.89
06:55:07|43317.51
06:55:10|43317.51
06:55:11|43317.51
06:55:12|43308.91
06:55:13|43305.82
06:55:14|43305.82
06:55:15|43308.89
06:55:16|43308.19
06:55:18|43312.63
06:55:19|43314.16
06:55:20|43314.16
06:55:21|43314.58
06:55:22|43316.78
06:55:22|43316.78
06:55:24|43316.25
06:55:25|43316.86
06:55:25|43316.86
06:55:27|43316.86
06:55:27|43316.86
06:55:29|43316.86
06:55:30|43316.86
06:55:30|43311.61
06:55:31|43311.61
06:55:33|43311.61
06:55:34|43311.61
06:55:34|43311.61
06:55:36|43311.61
06:55:36|43314.9
06:55:38|43314.9
06:55:39|43314.9
06:55:40|43314.25
06:55:41|43314.25
06:55:42|43314.25
06:55:43|43314.25
06:55:44|43314.25
06:55:45|43314.25
06:55:46|43304.77
06:55:47|43304.77
06:55:48|43304.77
06:55:49|43304.77
06:55:50|43304.77
06:55:51|43304.77
06:55:52|43304.77
06:55:53|43304.77
06:55:54|43304.77
06:55:55|43304.77
06:55:56|43304.77
06:55:57|43304.77
06:55:57|43304.77
06:55:59|43304.77
06:56:00|43304.77
06:56:00|43307.86
06:56:02|43307.86
06:56:03|43305.31
06:56:04|43305.31
06:56:05|43305.31
06:56:06|43308.86
06:56:06|43308.86
06:56:08|43308.86
06:56:09|43308.86
06:56:11|43314.26
06:56:12|43316.87
06:56:12|43316.92
06:56:14|43316.92
06:56:15|43316.15
06:56:16|43315.35
06:56:17|43316.67
06:56:18|43317.22
06:56:19|43315.58
06:56:20|43315.58
06:56:22|43315.58
06:56:22|43315.58
06:56:24|43315.58
06:56:25|43310.2
06:56:26|43310.2
06:56:26|43310.2
06:56:28|43313.09
06:56:28|43313.09
06:56:31|43321.37
06:56:31|43321.37
06:56:32|43319.21
06:56:33|43319.21
06:56:34|43319.21
06:56:35|43319.97
06:56:36|43319.97
06:56:37|43319.97
06:56:38|43324.18
06:56:39|43322.27
06:56:40|43322.53
06:56:42|43322.53
06:56:42|43341.73
06:56:43|43341.9
06:56:44|43337.25
06:56:45|43326.73
06:56:47|43326.73
06:56:47|43319.01
06:56:48|43319.01
06:56:49|43327.23
06:56:50|43327.23
06:56:51|43327.23
06:56:52|43327.23
06:56:53|43327.23
06:56:54|43327.23
06:56:55|43320.49
06:56:56|43320.49
06:56:57|43320.49
06:56:58|43320.49
06:56:59|43325.99
06:57:00|43325.99
06:57:02|43325.99
06:57:02|43325.99
06:57:03|43325.57
06:57:04|43318.26
06:57:05|43318.26
06:57:06|43318.3
06:57:07|43318.3
06:57:08|43318.3
06:57:09|43318.3
06:57:11|43318.3
06:57:12|43318.3
06:57:13|43318.3
06:57:14|43318.3
06:57:16|43318.3
06:57:17|43318.51
06:57:18|43325.85
06:57:19|43325.85
06:57:20|43325.85
06:57:20|43325.85
06:57:22|43325.85
06:57:23|43325.85
06:57:24|43325.85
06:57:26|43325.85
06:57:27|43325.85
06:57:27|43325.85
06:57:29|43325.85
06:57:29|43335.38
06:57:30|43336.25
06:57:32|43334.16
06:57:32|43331.41
06:57:33|43331.41
06:57:34|43331.41
06:57:35|43331.41
06:57:36|43331.41
06:57:37|43331.41
06:57:38|43331.41
06:57:39|43333.07
06:57:41|43334.73
06:57:42|43334.73
06:57:42|43334.73
06:57:43|43334.73
06:57:45|43334.26
06:57:45|43333.98
06:57:47|43333.98
06:57:47|43333.98
06:57:49|43333.98
06:57:50|43333.98
06:57:51|43333.98
06:57:51|43337.97
06:57:52|43337.97
06:57:54|43337.97
06:57:54|43337.97
06:57:55|43337.97
06:57:57|43337.97
06:57:58|43334.78
06:57:59|43334.78
06:58:00|43334.78
06:58:00|43336.57
06:58:02|43336.57
06:58:02|43336.57
06:58:03|43336.57
06:58:05|43336.57
06:58:05|43336.57
06:58:07|43333.11
06:58:08|43333.11
06:58:09|43333.11
06:58:10|43333.11
06:58:11|43333.11
06:58:13|43333.11
06:58:13|43333.11
06:58:14|43333.11
06:58:16|43333.11
06:58:18|43333.11
06:58:19|43333.11
06:58:21|43333.11
06:58:22|43333.11
06:58:23|43333.11
06:58:23|43333.11
06:58:25|43333.11
06:58:26|43333.11
06:58:27|43333.11
06:58:28|43333.11
06:58:29|43331.97
06:58:30|43340.45
06:58:31|43340.45
06:58:32|43340.45
06:58:33|43340.45
06:58:34|43340.45
06:58:35|43340.45
06:58:36|43339.01
06:58:37|43339.08
06:58:38|43339.08
06:58:39|43339.08
06:58:40|43339.08
06:58:41|43339.08
06:58:42|43337.76
06:58:42|43348.05
06:58:44|43348.05
06:58:44|43348.05
06:58:45|43348.05
06:58:47|43349.99
06:58:48|43349.99
06:58:49|43350.99
06:58:50|43360.1
06:58:51|43360.1
06:58:51|43358.6
06:58:53|43350.2
06:58:54|43350.2
06:58:55|43350.2
06:58:56|43356.48
06:58:57|43356.48
06:58:58|43356.48
06:58:59|43356.48
06:58:59|43356.48
06:59:01|43356.48
06:59:02|43356.48
06:59:02|43353.48
06:59:04|43353.48
06:59:05|43353.48
06:59:06|43353.48
06:59:06|43353.48
06:59:08|43353.48
06:59:09|43353.48
06:59:10|43353.48
06:59:11|43353.48
06:59:12|43353.48
06:59:14|43353.48
06:59:15|43353.48
06:59:17|43353.48
06:59:19|43353.48
06:59:19|43353.48
06:59:21|43353.48
06:59:21|43353.48
06:59:23|43353.48
06:59:23|43353.48
06:59:24|43353.48
06:59:25|43353.48
06:59:26|43353.48
06:59:27|43353.48
06:59:29|43358.01
06:59:29|43358.01
06:59:30|43358.01
06:59:31|43358.01
06:59:32|43358.01
06:59:33|43358.01
06:59:34|43358.01
06:59:35|43358.01
06:59:37|43358.01
06:59:38|43358.01
06:59:39|43358.01
06:59:39|43358.01
06:59:40|43358.01
06:59:41|43358.01
06:59:42|43358.01
06:59:43|43358.01
06:59:44|43358.01
06:59:45|43365.91
06:59:46|43365.91
06:59:47|43368.14
06:59:48|43373.53
06:59:50|43364.21
06:59:51|43364.21
06:59:52|43364.21
06:59:53|43364.21
06:59:54|43364.21
06:59:55|43357.29
06:59:56|43357.29
06:59:57|43357.29
06:59:58|43357.29
06:59:59|43358.15
07:00:00|43357.3
07:00:01|43357.3
07:00:02|43358.2
07:00:03|43358.2
07:00:04|43361.19
07:00:05|43353.48
07:00:06|43338.65
07:00:07|43338.64
07:00:08|43338.65
07:00:09|43338.65
07:00:10|43338.69
07:00:11|43334.17
07:00:12|43331.29
07:00:13|43331.29
07:00:15|43327.57
07:00:17|43327.57
07:00:17|43331.17
07:00:19|43331.17
07:00:21|43331.17
07:00:22|43329.95
07:00:22|43335.48
07:00:24|43335.48
07:00:24|43335.48
07:00:26|43331.27
07:00:26|43331.27
07:00:27|43331.27
07:00:28|43331.27
07:00:30|43331.27
07:00:30|43331.27
07:00:31|43331.26
07:00:32|43331.27
07:00:34|43340.54
07:00:34|43340.54
07:00:35|43340.54
07:00:37|43340.54
07:00:37|43339.15
07:00:39|43339.15
07:00:40|43339.15
07:00:40|43339.15
07:00:41|43339.14
07:00:43|43339.15
07:00:44|43339.15
07:00:44|43339.15
07:00:46|43339.15
07:00:46|43339.15
07:00:47|43339.15
07:00:48|43339.15
07:00:49|43340.58
07:00:51|43340.58
07:00:51|43343.15
07:00:53|43343.15
07:00:54|43343.15
07:00:54|43343.15
07:00:56|43347.09
07:00:57|43347.09
07:00:57|43339.03
07:00:59|43339.
07:00:59|43339.
07:01:00|43339.
07:01:02|43339.
07:01:03|43339.03
07:01:04|43339.03
07:01:04|43339.03
07:01:06|43339.03
07:01:06|43339.03
07:01:08|43334.49
07:01:09|43334.49
07:01:10|43334.49
07:01:11|43339.71
07:01:11|43342.28
07:01:13|43344.34
07:01:14|43346.77
07:01:16|43346.77
07:01:18|43357.31
07:01:18|43358.33
07:01:20|43358.33
07:01:21|43355.94
07:01:22|43355.94
07:01:23|43355.94
07:01:24|43355.94
07:01:25|43358.71
07:01:27|43358.7
07:01:28|43358.7
07:01:29|43358.72
07:01:30|43369.36
07:01:31|43368.45
07:01:32|43368.33
07:01:32|43370.42
07:01:33|43370.42
07:01:35|43370.42
07:01:36|43370.42
07:01:37|43370.95
07:01:39|43362.47
07:01:39|43380.46
07:01:40|43365.21
07:01:41|43362.14
07:01:42|43362.14
07:01:43|43362.14
07:01:44|43359.36
07:01:45|43359.36
07:01:47|43369.02
07:01:47|43378.98
07:01:48|43378.98
07:01:50|43378.98
07:01:50|43378.98
07:01:51|43378.98
07:01:52|43373.88
07:01:54|43383.93
07:01:54|43379.04
07:01:55|43372.71
07:01:57|43372.34
07:01:58|43379.02
07:02:00|43381.18
07:02:00|43387.26
07:02:01|43387.3
07:02:02|43393.56
07:02:03|43398.71
07:02:04|43410.21
07:02:05|43410.21
07:02:06|43410.21
07:02:07|43399.93
07:02:08|43399.93
07:02:09|43399.93
07:02:10|43408.24
07:02:11|43400.83
07:02:12|43400.83
07:02:13|43400.83
07:02:14|43400.83
07:02:16|43398.11
07:02:18|43392.01
07:02:19|43397.73
07:02:20|43397.73
07:02:20|43396.35
07:02:22|43396.35
07:02:23|43396.19
07:02:24|43394.48
07:02:25|43394.48
07:02:27|43400.24
07:02:29|43400.23
07:02:29|43400.23
07:02:30|43400.23
07:02:31|43398.6
07:02:32|43382.51
07:02:33|43384.69
07:02:35|43414.16
07:02:36|43402.95
07:02:37|43402.96
07:02:38|43414.68
07:02:39|43414.68
07:02:40|43413.2
07:02:41|43413.21
07:02:42|43406.94
07:02:43|43404.12
07:02:44|43404.12
07:02:45|43404.12
07:02:46|43404.12
07:02:47|43404.12
07:02:48|43400.28
07:02:49|43404.48
07:02:50|43404.48
07:02:51|43404.48
07:02:52|43402.68
07:02:53|43402.68
07:02:54|43402.67
07:02:55|43402.67
07:02:56|43407.45
07:02:57|43407.45
07:02:58|43404.37
07:02:59|43404.37
07:03:00|43404.37
07:03:01|43404.37
07:03:02|43404.37
07:03:03|43404.37
07:03:04|43402.67
07:03:05|43402.67
07:03:06|43382.83
07:03:07|43387.32
07:03:08|43395.32
07:03:09|43389.
07:03:10|43389.
07:03:11|43389.99
07:03:12|43387.79
07:03:13|43387.79
07:03:14|43390.63
07:03:15|43390.62
07:03:16|43388.82
07:03:18|43390.56
07:03:20|43390.56
07:03:21|43383.89
07:03:22|43386.21
07:03:23|43386.22
07:03:24|43386.22
07:03:25|43386.22
07:03:27|43386.22
07:03:27|43384.
07:03:28|43384.
07:03:29|43384.
07:03:30|43384.
07:03:31|43384.
07:03:32|43385.63
07:03:33|43385.63
07:03:34|43390.53
07:03:35|43400.77
07:03:37|43396.43
07:03:38|43396.43
07:03:38|43396.43
07:03:40|43396.43
07:03:41|43390.93
07:03:42|43406.2
07:03:43|43403.98
07:03:44|43403.98
07:03:45|43403.98
07:03:46|43395.37
07:03:47|43395.37
07:03:48|43394.29
07:03:49|43393.29
07:03:50|43390.71
07:03:51|43390.71
07:03:52|43390.71
07:03:53|43390.44
07:03:54|43390.44
07:03:55|43390.44
07:03:56|43390.44
07:03:57|43390.44
07:03:58|43391.87
07:03:59|43391.87
07:04:00|43400.72
07:04:01|43403.02
07:04:02|43403.02
07:04:03|43403.02
07:04:04|43395.12
07:04:05|43395.12
07:04:06|43402.73
07:04:07|43413.02
07:04:08|43412.31
07:04:09|43408.97
07:04:10|43408.97
07:04:11|43410.27
07:04:12|43410.27
07:04:13|43417.46
07:04:15|43414.07
07:04:16|43413.43
07:04:17|43413.43
07:04:19|43419.01
07:04:21|43413.44
07:04:22|43413.43
07:04:23|43413.48
07:04:23|43419.16
07:04:25|43415.82
07:04:26|43415.82
07:04:27|43415.82
07:04:28|43419.75
07:04:28|43404.99
07:04:29|43410.11
07:04:30|43410.74
07:04:31|43410.74
07:04:32|43412.52
07:04:34|43412.52
07:04:34|43412.74
07:04:35|43412.13
07:04:37|43418.58
07:04:37|43418.58
07:04:39|43420.28
07:04:40|43420.28
07:04:40|43413.45
07:04:42|43413.45
07:04:43|43413.45
07:04:44|43413.48
07:04:45|43414.64
07:04:46|43410.5
07:04:47|43410.5
07:04:48|43410.63
07:04:49|43408.45
07:04:49|43408.45
07:04:51|43408.45
07:04:52|43408.47
07:04:53|43408.47
07:04:54|43408.35
07:04:54|43410.73
07:04:56|43410.73
07:04:57|43408.22
07:04:57|43408.16
07:04:59|43407.96
07:05:00|43407.96
07:05:01|43407.96
07:05:03|43408.22
07:05:03|43408.22
07:05:06|43408.22
07:05:07|43408.22
07:05:07|43408.22
07:05:08|43408.22
07:05:09|43421.38
07:05:10|43408.75
07:05:11|43408.75
07:05:12|43407.96
07:05:13|43400.73
07:05:14|43397.57
07:05:15|43397.57
07:05:16|43397.57
07:05:17|43397.75
07:05:19|43397.75
07:05:20|43397.18
07:05:21|43397.76
07:05:23|43397.76
07:05:24|43397.76
07:05:25|43405.72
07:05:26|43405.72
07:05:27|43405.72
07:05:28|43405.72
07:05:29|43405.72
07:05:30|43420.73
07:05:31|43419.16
07:05:32|43419.16
07:05:33|43419.16
07:05:34|43419.16
07:05:35|43419.16
07:05:36|43419.16
07:05:37|43419.16
07:05:38|43419.16
07:05:39|43418.84
07:05:40|43418.84
07:05:41|43418.84
07:05:42|43418.84
07:05:43|43418.84
07:05:44|43418.84
07:05:45|43423.07
07:05:46|43423.07
07:05:47|43418.78
07:05:48|43420.77
07:05:49|43415.61
07:05:50|43417.93
07:05:51|43424.42
07:05:52|43424.42
07:05:53|43425.14
07:05:54|43425.14
07:05:55|43425.14
07:05:56|43422.82
07:05:57|43423.36
07:05:58|43423.36
07:05:59|43423.36
07:06:00|43423.36
07:06:01|43423.36
07:06:02|43423.36
07:06:03|43423.36
07:06:05|43423.36
07:06:06|43423.36
07:06:07|43423.36
07:06:08|43423.36
07:06:09|43426.07
07:06:10|43426.7
07:06:11|43426.7
07:06:12|43426.7
07:06:13|43426.7
07:06:14|43426.7
07:06:15|43429.07
07:06:16|43429.07
07:06:17|43429.07
07:06:18|43431.2
07:06:19|43431.2
07:06:21|43431.2
07:06:22|43426.32
07:06:24|43424.99
07:06:25|43424.99
07:06:26|43431.01
07:06:27|43431.01
07:06:28|43431.01
07:06:29|43428.28
07:06:30|43428.28
07:06:31|43428.28
07:06:32|43432.76
07:06:33|43432.76
07:06:34|43432.76
07:06:35|43432.76
07:06:36|43432.76
07:06:37|43425.76
07:06:38|43425.76
07:06:39|43425.76
07:06:40|43423.17
07:06:41|43428.11
07:06:42|43428.11
07:06:43|43428.11
07:06:44|43428.11
07:06:45|43428.11
07:06:46|43422.97
07:06:47|43428.99
07:06:48|43434.85
07:06:49|43434.85
07:06:50|43434.85
07:06:51|43434.85
07:06:52|43434.85
07:06:53|43434.85
07:06:54|43434.86
07:06:55|43434.86
07:06:56|43433.11
07:06:57|43434.18
07:06:58|43434.18
07:06:59|43438.97
07:07:00|43438.97
07:07:01|43438.97
07:07:02|43438.97
07:07:03|43438.97
07:07:04|43434.15
07:07:05|43439.68
07:07:06|43439.99
07:07:07|43439.99
07:07:08|43439.99
07:07:09|43439.99
07:07:10|43435.2
07:07:11|43437.99
07:07:12|43435.21
07:07:13|43435.21
07:07:14|43435.21
07:07:15|43435.21
07:07:16|43435.21
07:07:17|43431.47
07:07:18|43426.61
07:07:19|43431.51
07:07:21|43434.23
07:07:22|43434.76
07:07:23|43434.76
07:07:24|43434.76
07:07:25|43434.76
07:07:26|43434.76
07:07:27|43431.98
07:07:28|43431.98
07:07:29|43430.01
07:07:30|43447.
07:07:31|43445.6
07:07:32|43425.3
07:07:33|43417.02
07:07:34|43417.02
07:07:35|43414.56
07:07:36|43414.56
07:07:37|43437.56
07:07:38|43436.27
07:07:39|43439.52
07:07:40|43442.37
07:07:41|43440.15
07:07:42|43440.15
07:07:43|43440.15
07:07:44|43434.17
07:07:45|43426.96
07:07:46|43405.55
07:07:48|43410.84
07:07:49|43416.14
07:07:49|43414.37
07:07:51|43414.37
07:07:52|43414.37
07:07:53|43411.01
07:07:54|43411.01
07:07:55|43411.09
07:07:56|43411.09
07:07:56|43411.09
07:07:57|43414.45
07:07:58|43414.45
07:08:00|43414.45
07:08:01|43414.45
07:08:01|43414.45
07:08:02|43414.45
07:08:03|43414.45
07:08:04|43414.45
07:08:06|43414.45
07:08:07|43414.45
07:08:07|43395.92
07:08:09|43395.92
07:08:09|43395.92
07:08:11|43393.74
07:08:12|43399.43
07:08:13|43399.43
07:08:13|43399.43
07:08:15|43399.43
07:08:15|43399.43
07:08:17|43399.43
07:08:17|43399.43
07:08:18|43390.25
07:08:20|43390.25
07:08:20|43390.25
07:08:23|43397.04
07:08:24|43397.04
07:08:24|43397.04
07:08:27|43394.55
07:08:28|43394.55
07:08:29|43394.55
07:08:30|43394.55
07:08:31|43397.26
07:08:32|43397.26
07:08:33|43397.26
07:08:34|43398.75
07:08:35|43397.11
07:08:36|43397.11
07:08:37|43397.11
07:08:38|43398.08
07:08:39|43398.08
07:08:41|43398.08
07:08:42|43398.08
07:08:43|43398.08
07:08:44|43398.08
07:08:45|43391.93
07:08:46|43391.93
07:08:47|43391.93
07:08:48|43392.6
07:08:49|43392.6
07:08:50|43392.6
07:08:51|43392.6
07:08:52|43390.5
07:08:53|43392.29
07:08:54|43392.29
07:08:55|43390.99
07:08:56|43390.99
07:08:57|43390.99
07:08:58|43390.99
07:08:59|43390.99
07:09:00|43383.45
07:09:01|43383.45
07:09:02|43394.32
07:09:03|43393.48
07:09:04|43390.79
07:09:05|43390.79
07:09:06|43388.22
07:09:07|43388.22
07:09:08|43388.22
07:09:09|43388.22
07:09:10|43387.05
07:09:11|43387.05
07:09:12|43387.05
07:09:13|43394.38
07:09:14|43391.61
07:09:15|43391.61
07:09:17|43391.61
07:09:18|43393.32
07:09:18|43393.32
07:09:19|43393.32
07:09:21|43393.89
07:09:22|43393.9
07:09:24|43393.9
07:09:26|43394.37
07:09:27|43394.33
07:09:28|43401.86
07:09:29|43401.48
07:09:30|43401.47
07:09:31|43401.47
07:09:32|43401.47
07:09:33|43401.47
07:09:34|43401.47
07:09:35|43401.47
07:09:36|43401.47
07:09:37|43401.47
07:09:39|43401.47
07:09:39|43396.82
07:09:41|43396.82
07:09:42|43396.82
07:09:43|43396.82
07:09:44|43396.82
07:09:45|43396.82
07:09:46|43396.82
07:09:47|43396.49
07:09:48|43396.49
07:09:49|43396.49
07:09:50|43396.49
07:09:51|43396.49
07:09:52|43396.49
07:09:53|43396.49
07:09:54|43396.49
07:09:55|43393.34
07:09:56|43393.34
07:09:57|43393.34
07:09:58|43391.65
07:09:59|43396.27
07:10:00|43396.27
07:10:01|43396.13
07:10:02|43396.13
07:10:03|43396.13
07:10:04|43396.13
07:10:05|43396.9
07:10:06|43396.9
07:10:07|43396.9
07:10:08|43397.01
07:10:09|43402.22
07:10:10|43402.22
07:10:11|43402.22
07:10:12|43402.22
07:10:13|43402.22
07:10:14|43402.22
07:10:15|43402.22
07:10:16|43402.22
07:10:17|43402.22
07:10:18|43402.22
07:10:19|43402.22
07:10:20|43402.22
07:10:21|43402.22
07:10:22|43400.86
07:10:24|43400.85
07:10:26|43400.85
07:10:27|43390.44
07:10:29|43390.44
07:10:30|43390.44
07:10:31|43390.44
07:10:32|43390.44
07:10:33|43386.43
07:10:34|43386.43
07:10:38|43389.61
07:10:40|43389.61
07:10:41|43389.61
07:10:42|43385.48
07:10:43|43385.43
07:10:44|43384.18
07:10:45|43384.19
07:10:46|43384.19
07:10:47|43384.19
07:10:48|43383.37
07:10:49|43383.37
07:10:49|43383.37
07:10:51|43383.37
07:10:52|43383.37
07:10:53|43382.35
07:10:53|43382.35
07:10:55|43382.35
07:10:56|43382.35
07:10:57|43382.35
07:10:58|43381.03
07:10:58|43375.3
07:10:59|43375.3
07:11:01|43375.3
07:11:02|43375.3
07:11:02|43373.98
07:11:04|43373.99
07:11:05|43373.99
07:11:06|43373.99
07:11:07|43375.04
07:11:08|43375.04
07:11:09|43375.04
07:11:10|43375.04
07:11:11|43375.02
07:11:11|43375.02
07:11:13|43375.02
07:11:14|43375.02
07:11:15|43375.02
07:11:15|43375.02
07:11:16|43373.75
07:11:18|43373.75
07:11:19|43375.04
07:11:20|43375.04
07:11:21|43375.04
07:11:21|43375.04
07:11:23|43375.04
07:11:24|43375.04
07:11:26|43366.23
07:11:26|43366.23
07:11:28|43366.23
07:11:30|43370.23
07:11:31|43370.23
07:11:32|43368.84
07:11:33|43368.85
07:11:34|43368.85
07:11:35|43368.
07:11:36|43367.1
07:11:37|43367.1
07:11:38|43367.1
07:11:40|43367.1
07:11:41|43367.1
07:11:43|43367.1
07:11:44|43366.22
07:11:44|43363.43
07:11:46|43366.33
07:11:46|43366.33
07:11:48|43366.33
07:11:48|43366.33
07:11:49|43366.33
07:11:50|43362.41
07:11:52|43362.41
07:11:52|43362.41
07:11:54|43362.41
07:11:54|43362.41
07:11:55|43360.43
07:11:57|43360.43
07:11:57|43360.42
07:11:58|43360.42
07:11:59|43360.42
07:12:01|43360.42
07:12:01|43359.4
07:12:02|43357.44
07:12:04|43357.43
07:12:04|43357.43
07:12:05|43357.43
07:12:06|43357.43
07:12:08|43357.44
07:12:08|43355.79
07:12:10|43356.47
07:12:10|43356.47
07:12:12|43356.47
07:12:12|43360.5
07:12:14|43360.5
07:12:15|43360.8
07:12:15|43360.8
07:12:16|43357.47
07:12:18|43357.47
07:12:18|43357.47
07:12:19|43357.47
07:12:20|43355.24
07:12:21|43355.24
07:12:22|43355.24
07:12:24|43355.24
07:12:24|43355.24
07:12:27|43358.46
07:12:28|43356.93
07:12:30|43356.93
07:12:31|43356.93
07:12:32|43353.44
07:12:32|43353.37
07:12:35|43353.37
07:12:36|43353.37
07:12:37|43353.37
07:12:38|43353.37
07:12:39|43353.37
07:12:40|43353.37
07:12:42|43353.37
07:12:42|43353.37
07:12:43|43352.9
07:12:44|43352.9
07:12:45|43352.9
07:12:46|43369.28
07:12:47|43369.29
07:12:49|43369.29
07:12:50|43369.29
07:12:50|43369.28
07:12:51|43369.28
07:12:53|43369.28
07:12:54|43369.28
07:12:55|43369.28
07:12:56|43369.31
07:12:57|43369.31
07:12:58|43369.31
07:12:59|43374.16
07:13:00|43372.94
07:13:01|43372.94
07:13:02|43372.94
07:13:03|43372.94
07:13:04|43372.94
07:13:05|43372.94
07:13:06|43372.94
07:13:07|43372.94
07:13:08|43372.94
07:13:09|43372.93
07:13:10|43372.93
07:13:11|43372.93
07:13:12|43372.93
07:13:13|43372.82
07:13:14|43372.82
07:13:15|43364.57
07:13:16|43375.39
07:13:17|43375.39
07:13:18|43375.6
07:13:19|43375.6
07:13:20|43375.6
07:13:21|43375.6
07:13:22|43383.05
07:13:23|43383.05
07:13:24|43380.03
07:13:25|43380.03
07:13:26|43380.02
07:13:28|43380.02
07:13:29|43362.5
07:13:30|43362.5
07:13:31|43362.5
07:13:32|43362.5
07:13:33|43355.74
07:13:34|43355.74
07:13:35|43362.33
07:13:37|43362.33
07:13:39|43362.33
07:13:40|43362.33
07:13:40|43362.33
07:13:41|43362.33
07:13:42|43358.02
07:13:43|43363.33
07:13:44|43363.33
07:13:46|43363.33
07:13:46|43363.33
07:13:47|43361.06
07:13:48|43361.06
07:13:49|43361.06
07:13:50|43357.01
07:13:51|43355.55
07:13:52|43357.24
07:13:53|43361.05
07:13:54|43361.05
07:13:55|43361.05
07:13:56|43361.05
07:13:57|43361.05
07:13:58|43358.45
07:13:59|43358.45
07:14:00|43358.45
07:14:01|43358.45
07:14:02|43358.45
07:14:03|43358.45
07:14:04|43358.45
07:14:05|43358.45
07:14:06|43358.45
07:14:07|43350.
07:14:08|43350.
07:14:09|43347.16
07:14:10|43347.16
07:14:11|43347.16
07:14:12|43347.16
07:14:13|43347.16
07:14:14|43347.16
07:14:15|43341.73
07:14:16|43341.69
07:14:17|43341.69
07:14:18|43341.69
07:14:19|43341.69
07:14:20|43341.69
07:14:21|43341.66
07:14:22|43341.66
07:14:23|43341.66
07:14:24|43339.17
07:14:25|43339.17
07:14:26|43335.3
07:14:29|43335.3
07:14:30|43328.94
07:14:32|43328.94
07:14:33|43328.94
07:14:34|43328.94
07:14:35|43328.94
07:14:36|43328.94
07:14:37|43328.94
07:14:37|43328.94
07:14:39|43328.94
07:14:39|43328.94
07:14:41|43328.94
07:14:42|43332.94
07:14:43|43332.95
07:14:44|43328.93
07:14:45|43328.93
07:14:46|43330.58
07:14:47|43330.6
07:14:48|43330.63
07:14:49|43331.23
07:14:50|43336.55
07:14:51|43336.55
07:14:52|43340.88
07:14:54|43340.88
07:14:55|43352.14
07:14:56|43361.06
07:14:57|43361.56
07:14:58|43361.56
07:14:59|43351.52
07:14:59|43351.52
07:15:00|43351.8
07:15:01|43351.8
07:15:03|43351.8
07:15:04|43351.8
07:15:04|43348.77
07:15:06|43348.77
07:15:06|43359.59
07:15:08|43359.59
07:15:09|43348.73
07:15:09|43348.73
07:15:11|43348.73
07:15:11|43348.73
07:15:14|43348.73
07:15:14|43349.31
07:15:15|43349.31
07:15:17|43349.31
07:15:17|43349.31
07:15:19|43350.27
07:15:19|43362.05
07:15:20|43362.05
07:15:22|43362.05
07:15:22|43362.05
07:15:24|43362.05
07:15:24|43358.26
07:15:25|43358.26
07:15:26|43350.4
07:15:27|43349.28
07:15:29|43349.28
07:15:31|43349.6
07:15:32|43349.6
07:15:33|43349.6
07:15:34|43349.6
07:15:35|43349.6
07:15:36|43349.6
07:15:37|43349.6
07:15:38|43349.6
07:15:39|43349.6
07:15:40|43349.6
07:15:41|43351.83
07:15:42|43351.83
07:15:43|43351.83
07:15:44|43351.83
07:15:45|43350.54
07:15:46|43350.54
07:15:47|43350.54
07:15:48|43350.54
07:15:49|43350.54
07:15:50|43363.
07:15:51|43355.06
07:15:52|43355.15
07:15:53|43355.15
07:15:54|43354.27
07:15:55|43349.6
07:15:56|43349.6
07:15:57|43349.6
07:15:58|43353.87
07:15:59|43353.89
07:16:00|43353.89
07:16:01|43347.91
07:16:02|43356.66
07:16:03|43356.66
07:16:04|43356.66
07:16:05|43355.66
07:16:06|43355.66
07:16:07|43355.66
07:16:08|43355.66
07:16:09|43345.52
07:16:10|43345.52
07:16:11|43345.52
07:16:12|43345.52
07:16:13|43345.52
07:16:14|43351.66
07:16:15|43349.63
07:16:16|43349.63
07:16:17|43351.02
07:16:18|43349.37
07:16:19|43349.37
07:16:20|43349.37
07:16:21|43349.37
07:16:22|43349.37
07:16:23|43349.37
07:16:24|43349.37
07:16:25|43349.37
07:16:27|43349.37
07:16:28|43349.37
07:16:29|43349.37
07:16:30|43349.37
07:16:31|43349.37
07:16:33|43349.37
07:16:35|43345.97
07:16:35|43345.97
07:16:37|43345.97
07:16:37|43345.97
07:16:40|43345.97
07:16:40|43345.97
07:16:41|43345.53
07:16:42|43349.6
07:16:43|43347.93
07:16:44|43344.67
07:16:45|43347.25
07:16:46|43347.25
07:16:48|43347.25
07:16:49|43347.25
07:16:49|43347.25
07:16:50|43347.25
07:16:51|43347.25
07:16:52|43347.25
07:16:53|43344.68
07:16:54|43348.33
07:16:56|43348.58
07:16:56|43348.58
07:16:57|43348.58
07:16:59|43348.58
07:16:59|43348.58
07:17:00|43348.58
07:17:01|43348.58
07:17:02|43348.58
07:17:03|43351.14
07:17:04|43351.14
07:17:05|43351.14
07:17:06|43351.14
07:17:07|43351.14
07:17:08|43351.14
07:17:09|43344.66
07:17:10|43344.66
07:17:11|43344.66
07:17:12|43344.66
07:17:13|43344.66
07:17:15|43344.66
07:17:15|43344.66
07:17:16|43344.66
07:17:17|43344.66
07:17:18|43344.66
07:17:19|43351.36
07:17:20|43351.36
07:17:21|43351.36
07:17:22|43351.36
07:17:23|43351.36
07:17:24|43351.36
07:17:25|43351.36
07:17:26|43351.36
07:17:27|43351.36
07:17:28|43351.36
07:17:29|43355.58
07:17:31|43355.58
07:17:33|43361.39
07:17:34|43361.39
07:17:36|43361.39
07:17:37|43359.52
07:17:38|43352.69
07:17:39|43352.46
07:17:40|43352.46
07:17:41|43352.46
07:17:43|43352.46
07:17:43|43355.25
07:17:45|43356.11
07:17:45|43360.65
07:17:46|43360.65
07:17:48|43360.65
07:17:49|43349.81
07:17:50|43358.55
07:17:51|43358.55
07:17:52|43362.94
07:17:52|43375.39
07:17:53|43385.53
07:17:54|43385.53
07:17:56|43385.53
07:17:57|43385.53
07:17:58|43377.9
07:17:58|43378.71
07:17:59|43378.71
07:18:00|43377.87
07:18:01|43375.05
07:18:02|43375.05
07:18:04|43375.05
07:18:05|43389.84
07:18:06|43397.44
07:18:06|43397.44
07:18:07|43403.92
07:18:08|43398.35
07:18:10|43398.35
07:18:10|43398.35
07:18:11|43397.09
07:18:12|43397.1
07:18:13|43397.1
07:18:15|43397.1
07:18:16|43397.1
07:18:16|43397.1
07:18:17|43397.1
07:18:18|43392.85
07:18:19|43392.85
07:18:20|43392.85
07:18:21|43392.85
07:18:23|43392.85
07:18:23|43392.85
07:18:25|43401.16
07:18:26|43401.16
07:18:26|43401.16
07:18:27|43391.93
07:18:29|43391.93
07:18:29|43383.4
07:18:30|43383.07
07:18:33|43383.07
07:18:34|43381.75
07:18:35|43381.75
07:18:36|43381.75
07:18:37|43379.61
07:18:38|43379.61
07:18:39|43379.61
07:18:40|43379.61
07:18:41|43379.61
07:18:42|43379.61
07:18:43|43379.61
07:18:44|43374.6
07:18:45|43374.6
07:18:46|43374.59
07:18:47|43374.59
07:18:48|43359.82
07:18:49|43361.84
07:18:50|43361.84
07:18:51|43361.84
07:18:53|43367.44
07:18:54|43367.44
07:18:55|43367.44
07:18:56|43371.36
07:18:57|43371.36
07:18:58|43371.36
07:18:59|43371.36
07:18:59|43371.36
07:19:00|43371.36
07:19:01|43371.36
07:19:04|43371.36
07:19:04|43371.36
07:19:05|43369.17
07:19:06|43369.17
07:19:08|43369.17
07:19:08|43371.83
07:19:09|43365.33
07:19:11|43365.33
07:19:11|43365.33
07:19:13|43365.33
07:19:13|43365.33
07:19:14|43365.33
07:19:17|43365.33
07:19:17|43365.33
07:19:18|43362.92
07:19:19|43362.92
07:19:20|43362.92
07:19:21|43362.92
07:19:22|43362.92
07:19:23|43362.92
07:19:24|43362.92
07:19:25|43362.92
07:19:26|43362.92
07:19:27|43362.92
07:19:28|43362.92
07:19:29|43362.92
07:19:30|43362.92
07:19:31|43362.92
07:19:32|43362.92
07:19:34|43362.92
07:19:36|43354.99
07:19:37|43352.83
07:19:38|43352.83
07:19:39|43353.77
07:19:40|43349.82
07:19:41|43349.82
07:19:42|43349.82
07:19:43|43348.51
07:19:44|43340.14
07:19:45|43340.14
07:19:46|43330.49
07:19:47|43330.49
07:19:48|43332.98
07:19:49|43332.98
07:19:50|43332.98
07:19:51|43331.6
07:19:52|43331.6
07:19:52|43331.6
07:19:54|43331.16
07:19:55|43327.39
07:19:56|43327.39
07:19:57|43327.39
07:19:58|43327.39
07:19:58|43327.39
07:20:00|43327.39
07:20:00|43327.39
07:20:02|43327.39
07:20:02|43327.39
07:20:04|43327.39
07:20:05|43327.39
07:20:06|43327.09
07:20:07|43327.09
07:20:08|43319.61
07:20:08|43325.36
07:20:10|43325.36
07:20:11|43325.35
07:20:12|43325.35
07:20:13|43325.35
07:20:13|43325.35
07:20:15|43320.78
07:20:16|43321.58
07:20:16|43321.58
07:20:17|43329.43
07:20:19|43329.43
07:20:20|43329.43
07:20:20|43329.43
07:20:22|43329.43
07:20:23|43329.43
07:20:24|43329.43
07:20:25|43329.43
07:20:25|43329.43
07:20:27|43332.25
07:20:27|43332.25
07:20:28|43361.09
07:20:30|43361.09
07:20:30|43361.09
07:20:32|43361.09
07:20:34|43361.09
07:20:34|43361.09
07:20:36|43361.09
07:20:38|43361.09
07:20:39|43358.07
07:20:40|43358.07
07:20:41|43358.14
07:20:42|43359.08
07:20:44|43358.9
07:20:44|43358.9
07:20:46|43359.06
07:20:47|43359.06
07:20:48|43359.06
07:20:49|43359.06
07:20:50|43359.06
07:20:51|43356.71
07:20:52|43354.13
07:20:53|43354.13
07:20:54|43354.13
07:20:55|43354.13
07:20:56|43354.13
07:20:57|43359.02
07:20:58|43358.68
07:20:59|43358.12
07:21:00|43357.17
07:21:01|43356.74
07:21:02|43354.54
07:21:03|43354.54
07:21:04|43358.
07:21:05|43358.
07:21:06|43358.
07:21:07|43358.
07:21:08|43358.
07:21:09|43358.
07:21:10|43358.
07:21:11|43358.
07:21:12|43352.48
07:21:13|43352.48
07:21:14|43347.45
07:21:15|43347.45
07:21:16|43347.45
07:21:17|43347.45
07:21:18|43347.45
07:21:19|43347.45
07:21:20|43347.45
07:21:21|43347.45
07:21:22|43347.45
07:21:23|43347.45
07:21:24|43347.45
07:21:25|43347.45
07:21:26|43347.45
07:21:27|43347.45
07:21:28|43347.45
07:21:29|43347.45
07:21:30|43340.67
07:21:31|43340.67
07:21:32|43340.67
07:21:33|43340.67
07:21:34|43339.9
07:21:36|43339.9
07:21:38|43339.9
07:21:38|43350.83
07:21:40|43350.28
07:21:41|43350.28
07:21:42|43350.28
07:21:42|43350.28
07:21:44|43350.28
07:21:44|43350.28
07:21:46|43338.36
07:21:47|43346.66
07:21:48|43346.5
07:21:48|43346.5
07:21:50|43346.5
07:21:51|43346.5
07:21:52|43346.5
07:21:53|43337.11
07:21:54|43337.11
07:21:55|43340.46
07:21:56|43348.7
07:21:56|43347.62
07:21:57|43347.62
07:21:58|43339.26
07:22:00|43339.26
07:22:03|43339.26
07:22:05|43338.49
07:22:05|43342.89
07:22:06|43343.57
07:22:07|43343.57
07:22:08|43343.57
07:22:09|43343.57
07:22:10|43343.57
07:22:11|43343.57
07:22:12|43343.57
07:22:13|43343.57
07:22:14|43343.57
07:22:15|43343.57
07:22:16|43343.57
07:22:17|43340.76
07:22:18|43329.91
07:22:19|43335.29
07:22:20|43335.29
07:22:22|43335.05
07:22:22|43327.85
07:22:23|43327.85
07:22:24|43327.85
07:22:25|43327.85
07:22:26|43327.85
07:22:27|43327.85
07:22:28|43327.85
07:22:29|43327.85
07:22:30|43330.94
07:22:31|43335.79
07:22:33|43335.79
07:22:33|43335.79
07:22:34|43335.79
07:22:36|43335.79
07:22:37|43335.79
07:22:39|43335.79
07:22:40|43335.79
07:22:41|43335.79
07:22:42|43335.79
07:22:43|43335.79
07:22:44|43335.79
07:22:44|43335.79
07:22:46|43337.52
07:22:47|43337.52
07:22:48|43337.52
07:22:49|43337.52
07:22:50|43337.52
07:22:51|43337.52
07:22:52|43337.52
07:22:53|43337.52
07:22:54|43337.52
07:22:55|43337.52
07:22:55|43337.52
07:22:57|43337.52
07:22:58|43344.97
07:22:59|43344.97
07:23:00|43344.97
07:23:01|43349.99
07:23:02|43351.16
07:23:02|43351.16
07:23:04|43348.76
07:23:05|43351.4
07:23:06|43351.4
07:23:07|43350.25
07:23:08|43352.02
07:23:09|43347.14
07:23:10|43347.14
07:23:11|43347.14
07:23:12|43346.78
07:23:13|43346.78
07:23:13|43346.78
07:23:14|43355.5
07:23:15|43354.94
07:23:17|43354.94
07:23:18|43351.43
07:23:19|43351.43
07:23:20|43351.43
07:23:21|43351.43
07:23:21|43351.43
07:23:23|43351.43
07:23:24|43351.43
07:23:25|43351.43
07:23:25|43351.43
07:23:27|43351.43
07:23:28|43351.43
07:23:29|43351.43
07:23:30|43346.9
07:23:31|43346.9
07:23:32|43346.9
07:23:33|43346.9
07:23:34|43346.9
07:23:35|43346.9
07:23:36|43346.83
07:23:38|43346.83
07:23:40|43344.22
07:23:41|43344.22
07:23:42|43344.22
07:23:43|43344.22
07:23:44|43350.53
07:23:45|43350.53
07:23:46|43350.53
07:23:47|43344.11
07:23:48|43350.5
07:23:49|43350.5
07:23:50|43350.5
07:23:51|43350.5
07:23:52|43350.5
07:23:53|43350.5
07:23:54|43350.5
07:23:55|43350.5
07:23:56|43350.5
07:23:57|43350.5
07:23:58|43350.5
07:23:59|43350.5
07:24:00|43350.5
07:24:01|43350.5
07:24:02|43350.5
07:24:03|43356.01
07:24:04|43363.62
07:24:05|43363.62
07:24:06|43363.62
07:24:07|43363.62
07:24:08|43363.62
07:24:09|43351.44
07:24:10|43351.44
07:24:11|43351.44
07:24:12|43351.44
07:24:13|43351.5
07:24:14|43351.5
07:24:15|43351.5
07:24:16|43351.5
07:24:17|43344.22
07:24:18|43344.22
07:24:19|43336.54
07:24:20|43336.54
07:24:21|43340.45
07:24:22|43340.45
07:24:23|43337.89
07:24:24|43337.89
07:24:25|43337.89
07:24:26|43337.89
07:24:27|43337.89
07:24:28|43342.4
07:24:30|43342.4
07:24:30|43340.58
07:24:31|43340.58
07:24:32|43340.58
07:24:33|43340.58
07:24:34|43348.18
07:24:35|43348.18
07:24:36|43341.95
07:24:38|43344.51
07:24:39|43344.51
07:24:41|43363.5
07:24:43|43373.45
07:24:43|43374.16
07:24:45|43374.16
07:24:46|43375.88
07:24:47|43375.4
07:24:49|43375.08
07:24:50|43375.08
07:24:51|43375.08
07:24:53|43375.08
07:24:54|43377.74
07:24:55|43377.88
07:24:56|43378.17
07:24:57|43368.74
07:24:58|43368.74
07:25:00|43368.74
07:25:01|43374.21
07:25:01|43374.21
07:25:02|43374.21
07:25:03|43374.21
07:25:05|43374.21
07:25:06|43374.21
07:25:07|43374.21
07:25:08|43376.
07:25:08|43376.
07:25:10|43376.
07:25:11|43376.
07:25:12|43376.
07:25:13|43362.24
07:25:13|43362.24
07:25:14|43359.68
07:25:15|43359.68
07:25:16|43359.68
07:25:18|43359.68
07:25:18|43359.68
07:25:19|43359.68
07:25:20|43363.94
07:25:22|43363.94
07:25:22|43371.45
07:25:23|43371.45
07:25:24|43371.45
07:25:26|43371.45
07:25:27|43371.45
07:25:27|43387.68
07:25:28|43377.86
07:25:29|43377.86
07:25:30|43377.86
07:25:31|43377.86
07:25:32|43377.86
07:25:35|43394.58
07:25:35|43394.58
07:25:36|43394.58
07:25:37|43394.58
07:25:39|43399.27
07:25:40|43399.27
07:25:41|43399.27
07:25:43|43399.23
07:25:44|43399.23
07:25:45|43399.24
07:25:46|43399.24
07:25:47|43399.24
07:25:48|43410.56
07:25:49|43410.56
07:25:50|43410.56
07:25:51|43410.56
07:25:52|43410.56
07:25:53|43410.56
07:25:54|43410.56
07:25:55|43410.56
07:25:56|43410.56
07:25:57|43410.56
07:25:58|43401.03
07:25:59|43399.98
07:26:00|43399.98
07:26:01|43399.98
07:26:02|43399.98
07:26:03|43399.97
07:26:04|43399.97
07:26:05|43399.97
07:26:06|43399.97
07:26:07|43399.97
07:26:08|43399.97
07:26:09|43399.97
07:26:10|43399.97
07:26:11|43399.97
07:26:12|43399.97
07:26:13|43399.97
07:26:14|43399.97
07:26:15|43399.97
07:26:16|43399.97
07:26:17|43399.97
07:26:18|43406.5
07:26:19|43399.53
07:26:21|43399.53
07:26:22|43397.82
07:26:23|43397.82
07:26:24|43397.82
07:26:25|43397.82
07:26:26|43397.82
07:26:27|43397.82
07:26:28|43397.82
07:26:28|43397.82
07:26:30|43397.82
07:26:31|43397.82
07:26:32|43397.82
07:26:33|43397.82
07:26:34|43397.82
07:26:34|43397.82
07:26:36|43397.82
07:26:37|43396.58
07:26:37|43396.58
07:26:38|43397.56
07:26:41|43397.56
07:26:43|43397.56
07:26:45|43397.56
07:26:46|43397.56
07:26:47|43397.56
07:26:48|43401.06
07:26:49|43401.06
07:26:49|43401.06
07:26:50|43401.06
07:26:51|43401.06
07:26:52|43401.06
07:26:53|43401.06
07:26:54|43401.06
07:26:55|43401.06
07:26:56|43401.06
07:26:57|43401.06
07:26:58|43401.06
07:26:59|43401.06
07:27:00|43401.06
07:27:01|43401.06
07:27:02|43401.06
07:27:03|43401.06
07:27:04|43401.06
07:27:05|43407.43
07:27:06|43407.43
07:27:07|43400.98
07:27:08|43400.98
07:27:09|43400.98
07:27:10|43400.98
07:27:11|43400.98
07:27:12|43400.98
07:27:13|43400.98
07:27:14|43400.98
07:27:15|43400.98
07:27:16|43400.98
07:27:17|43400.98
07:27:18|43406.18
07:27:19|43406.18
07:27:20|43406.18
07:27:21|43406.18
07:27:22|43406.18
07:27:23|43406.18
07:27:24|43406.18
07:27:25|43399.92
07:27:26|43401.35
07:27:27|43389.25
07:27:28|43385.
07:27:29|43385.
07:27:30|43385.
07:27:31|43384.97
07:27:32|43410.74
07:27:33|43410.74
07:27:34|43388.16
07:27:35|43388.16
07:27:36|43388.16
07:27:37|43388.16
07:27:38|43388.16
07:27:39|43388.16
07:27:40|43388.16
07:27:41|43388.16
07:27:43|43388.16
07:27:44|43388.16
07:27:46|43388.16
07:27:47|43380.05
07:27:48|43379.61
07:27:49|43380.09
07:27:50|43380.09
07:27:51|43380.09
07:27:52|43377.96
07:27:53|43377.96
07:27:54|43377.96
07:27:55|43379.85
07:27:55|43379.85
07:27:57|43379.85
07:27:58|43379.85
07:27:59|43381.25
07:28:00|43381.48
07:28:00|43381.48
07:28:02|43386.19
07:28:03|43386.19
07:28:04|43396.46
07:28:04|43396.46
07:28:05|43396.46
07:28:08|43396.46
07:28:09|43396.72
07:28:11|43396.72
07:28:12|43410.83
07:28:12|43425.69
07:28:13|43425.69
07:28:14|43437.89
07:28:16|43438.15
07:28:16|43443.75
07:28:17|43433.83
07:28:18|43433.82
07:28:20|43433.82
07:28:20|43433.82
07:28:21|43434.
07:28:22|43434.
07:28:23|43438.79
07:28:25|43438.79
07:28:26|43438.79
07:28:26|43438.79
07:28:27|43422.16
07:28:28|43422.16
07:28:29|43418.58
07:28:30|43417.94
07:28:31|43417.94
07:28:32|43417.94
07:28:34|43417.94
07:28:34|43417.94
07:28:35|43417.94
07:28:36|43411.89
07:28:38|43413.9
07:28:38|43413.9
07:28:39|43413.9
07:28:41|43413.9
07:28:43|43413.89
07:28:44|43411.98
07:28:45|43411.98
07:28:46|43412.35
07:28:47|43410.16
07:28:48|43409.42
07:28:49|43409.42
07:28:50|43411.19
07:28:51|43411.19
07:28:52|43411.19
07:28:54|43411.19
07:28:55|43411.19
07:28:55|43405.31
07:28:56|43405.31
07:28:58|43405.31
07:28:59|43405.31
07:29:00|43405.31
07:29:01|43405.31
07:29:02|43405.31
07:29:03|43405.31
07:29:03|43414.43
07:29:05|43414.43
07:29:06|43414.43
07:29:07|43414.43
07:29:08|43409.49
07:29:09|43401.85
07:29:10|43388.83
07:29:10|43388.83
07:29:12|43392.25
07:29:12|43392.25
07:29:15|43392.25
07:29:16|43385.73
07:29:17|43382.46
07:29:17|43379.03
07:29:18|43372.2
07:29:19|43372.2
07:29:20|43381.59
07:29:21|43381.6
07:29:22|43381.6
07:29:23|43381.6
07:29:24|43384.07
07:29:26|43384.07
07:29:26|43384.07
07:29:28|43384.07
07:29:28|43382.59
07:29:29|43382.59
07:29:31|43382.59
07:29:31|43382.51
07:29:33|43382.51
07:29:34|43382.51
07:29:34|43382.51
07:29:35|43382.51
07:29:36|43379.77
07:29:37|43379.57
07:29:38|43379.57
07:29:40|43379.57
07:29:41|43379.57
07:29:42|43379.57
07:29:44|43379.57
07:29:44|43379.57
07:29:46|43377.01
07:29:47|43378.39
07:29:48|43378.39
07:29:49|43378.39
07:29:51|43377.46
07:29:52|43377.46
07:29:53|43377.46
07:29:54|43377.46
07:29:55|43384.06
07:29:56|43384.06
07:29:57|43374.75
07:29:58|43374.75
07:29:59|43375.68
07:29:59|43371.45
07:30:01|43380.82
07:30:01|43375.86
07:30:03|43375.86
07:30:04|43375.86
07:30:05|43380.83
07:30:06|43377.36
07:30:07|43383.18
07:30:08|43384.1
07:30:09|43388.98
07:30:09|43388.98
07:30:11|43388.98
07:30:12|43388.98
07:30:13|43388.98
07:30:14|43388.98
07:30:15|43388.98
07:30:16|43388.98
07:30:17|43383.22
07:30:18|43383.22
07:30:18|43390.05
07:30:20|43390.05
07:30:21|43389.57
07:30:22|43389.57
07:30:22|43382.01
07:30:24|43382.01
07:30:25|43382.01
07:30:26|43382.01
07:30:26|43382.01
07:30:28|43382.01
07:30:29|43382.01
07:30:30|43382.01
07:30:30|43382.01
07:30:32|43382.01
07:30:33|43382.01
07:30:33|43382.01
07:30:35|43389.29
07:30:35|43385.44
07:30:38|43385.44
07:30:38|43394.22
07:30:39|43394.23
07:30:40|43396.25
07:30:41|43399.34
07:30:42|43398.85
07:30:45|43391.59
07:30:46|43391.59
07:30:47|43403.95
07:30:48|43403.95
07:30:49|43403.95
07:30:50|43404.59
07:30:51|43401.85
07:30:52|43401.85
07:30:53|43403.69
07:30:54|43403.69
07:30:55|43408.7
07:30:56|43400.97
07:30:57|43409.05
07:30:58|43402.34
07:30:59|43402.34
07:31:01|43397.31
07:31:02|43397.31
07:31:03|43397.31
07:31:03|43397.3
07:31:04|43397.5
07:31:05|43397.5
07:31:06|43397.5
07:31:07|43397.5
07:31:08|43399.89
07:31:09|43399.89
07:31:11|43399.89
07:31:11|43399.89
07:31:12|43399.89
07:31:13|43399.89
07:31:14|43399.89
07:31:15|43399.89
07:31:16|43399.89
07:31:17|43394.48
07:31:18|43394.48
07:31:19|43394.48
07:31:20|43394.48
07:31:21|43394.48
07:31:22|43394.48
07:31:23|43390.71
07:31:24|43380.56
07:31:25|43380.56
07:31:26|43380.56
07:31:27|43380.56
07:31:28|43380.56
07:31:29|43380.56
07:31:30|43380.56
07:31:31|43380.56
07:31:32|43375.93
07:31:33|43375.92
07:31:34|43375.91
07:31:35|43375.91
07:31:36|43375.91
07:31:37|43375.05
07:31:38|43375.05
07:31:39|43375.05
07:31:40|43375.05
07:31:41|43375.05
07:31:42|43375.05
07:31:43|43375.05
07:31:45|43375.05
07:31:47|43375.05
07:31:49|43371.45
07:31:50|43367.26
07:31:51|43367.26
07:31:52|43367.26
07:31:54|43367.26
07:31:55|43367.26
07:31:56|43367.26
07:31:57|43367.26
07:31:58|43367.26
07:31:59|43365.86
07:32:00|43356.5
07:32:01|43356.5
07:32:02|43356.5
07:32:04|43356.5
07:32:05|43356.5
07:32:05|43356.5
07:32:07|43359.93
07:32:08|43359.93
07:32:09|43359.93
07:32:09|43359.93
07:32:10|43359.93
07:32:12|43359.93
07:32:12|43359.93
07:32:14|43359.93
07:32:15|43362.1
07:32:16|43365.45
07:32:16|43356.47
07:32:18|43356.47
07:32:19|43356.47
07:32:20|43353.96
07:32:21|43353.96
07:32:22|43354.41
07:32:22|43354.41
07:32:23|43354.41
07:32:25|43354.41
07:32:26|43354.41
07:32:27|43354.41
07:32:27|43349.5
07:32:29|43351.58
07:32:30|43353.6
07:32:30|43353.6
07:32:32|43353.6
07:32:32|43353.6
07:32:34|43353.6
07:32:35|43350.21
07:32:35|43351.52
07:32:37|43351.52
07:32:38|43351.52
07:32:39|43349.97
07:32:40|43349.97
07:32:41|43347.07
07:32:42|43347.07
07:32:43|43347.07
07:32:43|43347.07
07:32:45|43353.15
07:32:47|43351.72
07:32:49|43351.72
07:32:49|43351.72
07:32:51|43347.7
07:32:53|43346.93
07:32:55|43346.93
07:32:56|43346.5
07:32:56|43346.5
07:32:57|43354.25
07:32:59|43356.17
07:33:00|43356.17
07:33:01|43356.17
07:33:01|43356.17
07:33:02|43356.17
07:33:04|43356.17
07:33:05|43350.48
07:33:05|43350.48
07:33:07|43350.48
07:33:08|43350.48
07:33:10|43356.89
07:33:10|43353.96
07:33:11|43353.96
07:33:12|43353.96
07:33:13|43353.96
07:33:14|43353.96
07:33:15|43353.96
07:33:16|43353.96
07:33:17|43353.96
07:33:18|43353.96
07:33:19|43353.96
07:33:20|43353.96
07:33:21|43353.96
07:33:22|43353.96
07:33:23|43355.96
07:33:24|43355.96
07:33:26|43355.96
07:33:26|43355.96
07:33:27|43353.76
07:33:28|43351.44
07:33:30|43351.44
07:33:30|43351.44
07:33:31|43351.44
07:33:32|43351.44
07:33:34|43351.44
07:33:35|43351.44
07:33:35|43351.44
07:33:36|43351.44
07:33:38|43344.19
07:33:38|43342.65
07:33:39|43342.65
07:33:40|43342.65
07:33:41|43343.31
07:33:42|43341.95
07:33:43|43341.95
07:33:44|43341.96
07:33:45|43341.96
07:33:48|43341.96
07:33:49|43341.96
07:33:50|43343.82
07:33:51|43343.82
07:33:52|43337.66
07:33:53|43348.66
07:33:54|43348.66
07:33:55|43348.66
07:33:56|43348.66
07:33:57|43348.66
07:33:58|43348.66
07:33:59|43348.66
07:34:01|43348.66
07:34:02|43344.92
07:34:03|43344.92
07:34:04|43344.92
07:34:06|43344.92
07:34:07|43338.35
07:34:08|43338.35
07:34:09|43338.35
07:34:09|43338.35
07:34:11|43338.35
07:34:12|43338.35
07:34:13|43338.35
07:34:13|43334.77
07:34:14|43334.77
07:34:15|43334.77
07:34:17|43334.77
07:34:18|43332.79
07:34:19|43321.81
07:34:20|43320.44
07:34:21|43323.34
07:34:22|43321.83
07:34:23|43321.83
07:34:23|43321.03
07:34:25|43321.67
07:34:26|43321.67
07:34:27|43321.67
07:34:28|43321.67
07:34:29|43321.67
07:34:30|43321.67
07:34:31|43321.67
07:34:32|43321.67
07:34:33|43318.6
07:34:34|43318.6
07:34:34|43318.6
07:34:36|43322.09
07:34:37|43322.09
07:34:37|43322.09
07:34:39|43318.67
07:34:40|43318.67
07:34:42|43318.67
07:34:42|43318.67
07:34:44|43318.67
07:34:45|43318.67
07:34:45|43322.64
07:34:46|43322.64
07:34:49|43322.64
07:34:49|43322.64
07:34:51|43323.68
07:34:52|43328.28
07:34:53|43321.15
07:34:54|43321.15
07:34:56|43321.15
07:34:57|43321.15
07:34:58|43321.15
07:35:00|43321.15
07:35:01|43321.15
07:35:02|43321.15
07:35:03|43321.15
07:35:03|43321.15
07:35:05|43318.79
07:35:06|43318.79
07:35:07|43316.6
07:35:09|43316.6
07:35:10|43318.23
07:35:10|43318.23
07:35:11|43318.23
07:35:13|43318.23
07:35:14|43318.23
07:35:14|43318.23
07:35:15|43318.23
07:35:16|43317.67
07:35:17|43311.48
07:35:18|43311.48
07:35:19|43311.48
07:35:20|43311.48
07:35:21|43311.48
07:35:22|43311.48
07:35:23|43319.7
07:35:25|43319.7
07:35:25|43317.51
07:35:26|43317.51
07:35:28|43317.51
07:35:29|43317.51
07:35:29|43317.51
07:35:30|43307.33
07:35:32|43307.93
07:35:32|43306.66
07:35:33|43306.66
07:35:35|43305.28
07:35:36|43305.28
07:35:37|43307.4
07:35:37|43307.4
07:35:38|43307.4
07:35:40|43310.84
07:35:40|43310.84
07:35:41|43314.2
07:35:42|43314.2
07:35:43|43314.2
07:35:44|43315.82
07:35:45|43315.82
07:35:46|43315.82
07:35:48|43315.82
07:35:50|43322.34
07:35:52|43322.34
07:35:53|43329.88
07:35:53|43329.88
07:35:54|43329.88
07:35:55|43329.88
07:35:56|43329.88
07:35:58|43325.49
07:35:59|43325.49
07:36:00|43325.49
07:36:01|43325.49
07:36:03|43321.61
07:36:04|43331.71
07:36:05|43337.11
07:36:06|43339.73
07:36:07|43339.73
07:36:08|43339.73
07:36:09|43339.73
07:36:10|43339.73
07:36:11|43339.73
07:36:12|43339.73
07:36:13|43340.58
07:36:13|43340.58
07:36:15|43340.58
07:36:16|43340.58
07:36:16|43342.72
07:36:17|43340.06
07:36:19|43340.06
07:36:20|43340.06
07:36:21|43340.06
07:36:22|43340.06
07:36:23|43332.65
07:36:23|43339.98
07:36:25|43339.98
07:36:25|43339.98
07:36:27|43339.98
07:36:28|43350.6
07:36:29|43350.6
07:36:30|43350.6
07:36:30|43335.57
07:36:31|43335.57
07:36:33|43335.57
07:36:34|43335.61
07:36:35|43339.57
07:36:36|43339.57
07:36:37|43339.57
07:36:37|43339.57
07:36:39|43340.18
07:36:39|43340.18
07:36:41|43340.18
07:36:42|43340.18
07:36:43|43340.18
07:36:43|43340.18
07:36:45|43340.18
07:36:46|43340.18
07:36:47|43340.18
07:36:48|43332.7
07:36:48|43332.7
07:36:51|43332.7
07:36:53|43332.7
07:36:53|43330.8
07:36:55|43330.8
07:36:55|43330.8
07:36:57|43330.23
07:36:58|43330.23
07:36:59|43330.23
07:37:00|43330.23
07:37:02|43330.23
07:37:02|43330.23
07:37:04|43330.85
07:37:04|43331.26
07:37:06|43331.26
07:37:07|43331.26
07:37:08|43331.26
07:37:08|43331.26
07:37:10|43331.26
07:37:11|43331.26
07:37:12|43331.26
07:37:13|43331.26
07:37:14|43331.26
07:37:16|43330.16
07:37:16|43330.16
07:37:17|43330.17
07:37:19|43330.17
07:37:19|43330.17
07:37:20|43330.17
07:37:21|43341.03
07:37:22|43341.03
07:37:23|43341.03
07:37:24|43341.04
07:37:25|43341.03
07:37:26|43341.03
07:37:27|43343.16
07:37:28|43345.71
07:37:29|43345.71
07:37:30|43343.34
07:37:32|43336.86
07:37:33|43336.86
07:37:34|43327.11
07:37:35|43327.11
07:37:36|43327.11
07:37:37|43327.11
07:37:38|43327.1
07:37:39|43327.1
07:37:40|43327.1
07:37:41|43327.1
07:37:42|43327.1
07:37:43|43324.76
07:37:44|43324.75
07:37:45|43324.75
07:37:46|43324.75
07:37:47|43328.9
07:37:48|43326.46
07:37:49|43326.46
07:37:50|43327.04
07:37:52|43327.39
07:37:53|43327.39
07:37:54|43327.63
07:37:55|43327.63
07:37:57|43327.63
07:37:57|43327.63
07:37:59|43322.82
07:38:00|43322.43
07:38:01|43323.06
07:38:01|43323.06
07:38:03|43323.06
07:38:04|43325.35
07:38:05|43323.41
07:38:05|43323.41
07:38:07|43321.55
07:38:08|43320.23
07:38:09|43320.23
07:38:10|43320.23
07:38:11|43320.23
07:38:12|43320.23
07:38:13|43320.23
07:38:14|43320.23
07:38:15|43320.23
07:38:15|43320.23
07:38:17|43324.87
07:38:18|43324.87
07:38:19|43324.87
07:38:19|43325.09
07:38:21|43325.09
07:38:21|43325.09
07:38:23|43325.09
07:38:24|43325.09
07:38:25|43325.09
07:38:26|43325.09
07:38:27|43325.09
07:38:28|43324.81
07:38:29|43325.1
07:38:30|43325.1
07:38:31|43325.1
07:38:31|43325.1
07:38:32|43330.
07:38:34|43330.
07:38:35|43330.
07:38:36|43325.12
07:38:37|43325.12
07:38:38|43325.12
07:38:39|43325.12
07:38:40|43325.12
07:38:41|43325.12
07:38:42|43325.12
07:38:43|43325.12
07:38:43|43325.12
07:38:45|43325.12
07:38:46|43325.12
07:38:46|43325.12
07:38:47|43325.12
07:38:49|43325.12
07:38:50|43325.12
07:38:50|43321.8
07:38:52|43321.8
07:38:53|43321.8
07:38:54|43321.8
07:38:55|43321.8
07:38:56|43321.8
07:38:57|43321.8
07:38:59|43321.8
07:39:00|43321.81
07:39:01|43321.81
07:39:02|43321.81
07:39:03|43330.05
07:39:03|43330.05
07:39:05|43329.13
07:39:07|43320.03
07:39:08|43320.03
07:39:09|43322.48
07:39:10|43322.48
07:39:11|43322.48
07:39:12|43322.48
07:39:13|43322.49
07:39:14|43322.49
07:39:15|43322.49
07:39:16|43322.49
07:39:16|43322.49
07:39:18|43322.49
07:39:19|43322.49
07:39:20|43322.49
07:39:21|43322.49
07:39:22|43322.49
07:39:23|43322.49
07:39:24|43322.49
07:39:25|43313.47
07:39:25|43313.47
07:39:27|43313.47
07:39:27|43313.47
07:39:28|43313.47
07:39:29|43313.47
07:39:31|43310.26
07:39:31|43310.26
07:39:33|43310.26
07:39:33|43310.26
07:39:34|43308.89
07:39:36|43308.89
07:39:37|43308.89
07:39:38|43308.89
07:39:39|43308.89
07:39:39|43308.34
07:39:40|43308.32
07:39:42|43308.32
07:39:43|43311.55
07:39:44|43310.6
07:39:45|43310.6
07:39:46|43310.6
07:39:47|43309.56
07:39:48|43310.5
07:39:49|43310.5
07:39:50|43310.5
07:39:51|43312.2
07:39:52|43317.83
07:39:54|43317.83
07:39:55|43317.83
07:39:56|43314.26
07:39:57|43313.76
07:39:58|43313.76
07:39:59|43312.39
07:40:00|43312.39
07:40:01|43312.39
07:40:02|43312.39
07:40:03|43312.39
07:40:04|43308.05
07:40:05|43308.04
07:40:06|43305.11
07:40:07|43303.09
07:40:08|43303.09
07:40:09|43303.76
07:40:10|43303.76
07:40:11|43303.76
07:40:12|43311.95
07:40:13|43311.95
07:40:14|43311.95
07:40:15|43311.95
07:40:16|43311.95
07:40:17|43311.95
07:40:18|43309.03
07:40:19|43305.84
07:40:20|43305.84
07:40:21|43305.84
07:40:22|43305.84
07:40:23|43305.84
07:40:24|43305.84
07:40:25|43305.84
07:40:26|43305.84
07:40:27|43305.84
07:40:28|43305.84
07:40:29|43305.84
07:40:30|43305.84
07:40:31|43305.84
07:40:32|43308.04
07:40:33|43308.04
07:40:34|43308.04
07:40:35|43308.3
07:40:36|43308.3
07:40:37|43308.3
07:40:38|43308.3
07:40:39|43300.24
07:40:40|43300.24
07:40:41|43300.24
07:40:42|43300.24
07:40:43|43300.24
07:40:44|43300.23
07:40:45|43300.23
07:40:46|43300.24
07:40:47|43300.32
07:40:48|43300.32
07:40:49|43300.32
07:40:50|43300.32
07:40:51|43300.32
07:40:52|43299.91
07:40:53|43300.1
07:40:55|43299.87
07:40:57|43305.08
07:40:58|43305.08
07:40:58|43305.08
07:40:59|43305.08
07:41:01|43304.45
07:41:03|43304.51
07:41:03|43305.08
07:41:04|43305.08
07:41:06|43305.08
07:41:06|43305.08
07:41:07|43305.08
07:41:08|43305.08
07:41:09|43305.08
07:41:10|43305.08
07:41:11|43305.08
07:41:13|43305.08
07:41:13|43305.08
07:41:14|43317.77
07:41:15|43317.77
07:41:16|43317.77
07:41:17|43317.77
07:41:18|43317.77
07:41:19|43317.77
07:41:21|43317.77
07:41:21|43325.25
07:41:23|43325.25
07:41:24|43325.25
07:41:25|43325.25
07:41:26|43325.25
07:41:27|43325.25
07:41:28|43320.35
07:41:29|43320.35
07:41:30|43320.35
07:41:31|43320.35
07:41:32|43320.35
07:41:33|43320.35
07:41:35|43320.35
07:41:35|43318.88
07:41:37|43314.95
07:41:38|43314.95
07:41:39|43320.54
07:41:40|43320.54
07:41:40|43320.54
07:41:42|43326.95
07:41:43|43326.95
07:41:44|43327.9
07:41:45|43327.9
07:41:46|43327.9
07:41:46|43327.9
07:41:48|43324.3
07:41:49|43324.3
07:41:50|43323.61
07:41:51|43322.13
07:41:52|43322.13
07:41:54|43318.51
07:41:56|43316.35
07:41:57|43318.76
07:41:58|43318.72
07:41:59|43318.72
07:42:00|43318.72
07:42:01|43320.19
07:42:02|43320.19
07:42:04|43320.19
07:42:06|43320.19
07:42:08|43325.54
07:42:08|43325.54
07:42:10|43318.09
07:42:10|43318.09
07:42:11|43318.09
07:42:12|43318.09
07:42:13|43318.39
07:42:15|43318.39
07:42:16|43318.39
07:42:17|43318.39
07:42:18|43318.39
07:42:19|43318.39
07:42:20|43318.39
07:42:21|43323.55
07:42:22|43323.55
07:42:23|43323.55
07:42:24|43323.55
07:42:25|43323.55
07:42:26|43323.55
07:42:27|43323.55
07:42:28|43322.67
07:42:29|43322.66
07:42:30|43322.66
07:42:31|43322.66
07:42:32|43322.66
07:42:33|43322.66
07:42:34|43322.66
07:42:35|43322.66
07:42:36|43322.66
07:42:37|43322.66
07:42:38|43322.66
07:42:39|43322.66
07:42:40|43322.66
07:42:41|43322.66
07:42:42|43322.66
07:42:43|43322.66
07:42:44|43322.66
07:42:45|43322.66
07:42:46|43322.66
07:42:47|43320.41
07:42:48|43320.41
07:42:50|43320.41
07:42:50|43320.41
07:42:51|43320.41
07:42:52|43320.41
07:42:53|43303.74
07:42:54|43302.67
07:42:56|43302.67
07:42:58|43302.67
07:43:00|43302.67
07:43:02|43302.67
07:43:03|43302.67
07:43:04|43302.66
07:43:05|43302.66
07:43:06|43302.66
07:43:07|43302.66
07:43:08|43302.66
07:43:09|43302.66
07:43:10|43302.66
07:43:11|43302.66
07:43:12|43302.67
07:43:13|43302.67
07:43:14|43302.67
07:43:15|43302.67
07:43:16|43302.67
07:43:17|43302.67
07:43:18|43302.67
07:43:19|43302.67
07:43:20|43302.67
07:43:21|43302.66
07:43:22|43303.57
07:43:23|43303.57
07:43:24|43305.67
07:43:25|43305.67
07:43:26|43305.67
07:43:27|43305.67
07:43:28|43305.67
07:43:29|43305.06
07:43:30|43305.06
07:43:31|43305.06
07:43:32|43305.06
07:43:33|43302.67
07:43:34|43302.67
07:43:35|43302.67
07:43:36|43302.67
07:43:37|43302.67
07:43:38|43302.67
07:43:39|43302.71
07:43:40|43302.71
07:43:41|43302.71
07:43:42|43302.71
07:43:43|43302.67
07:43:44|43302.67
07:43:45|43302.67
07:43:46|43302.66
07:43:47|43302.66
07:43:48|43302.66
07:43:49|43302.72
07:43:50|43302.72
07:43:51|43302.72
07:43:52|43302.72
07:43:53|43302.72
07:43:54|43302.72
07:43:55|43302.72
07:43:56|43306.56
07:43:58|43310.24
07:44:00|43310.24
07:44:02|43310.24
07:44:03|43310.66
07:44:04|43310.66
07:44:05|43313.49
07:44:06|43313.49
07:44:07|43313.47
07:44:08|43312.64
07:44:09|43312.57
07:44:11|43312.57
07:44:12|43312.57
07:44:13|43319.33
07:44:14|43336.91
07:44:15|43339.08
07:44:16|43326.34
07:44:17|43326.34
07:44:18|43344.02
07:44:19|43344.02
07:44:20|43344.02
07:44:21|43344.02
07:44:22|43333.54
07:44:23|43331.8
07:44:24|43325.22
07:44:26|43325.22
07:44:27|43325.45
07:44:27|43325.45
07:44:28|43325.45
07:44:29|43328.17
07:44:30|43328.17
07:44:31|43328.17
07:44:32|43328.17
07:44:34|43328.17
07:44:34|43328.17
07:44:36|43335.41
07:44:36|43335.41
07:44:38|43335.41
07:44:38|43335.41
07:44:39|43335.41
07:44:41|43335.41
07:44:41|43335.41
07:44:42|43335.41
07:44:43|43335.41
07:44:44|43332.44
07:44:45|43332.44
07:44:46|43332.44
07:44:47|43332.44
07:44:49|43332.44
07:44:50|43332.44
07:44:50|43332.44
07:44:51|43332.44
07:44:52|43332.44
07:44:53|43332.53
07:44:55|43332.53
07:44:55|43332.53
07:44:56|43332.53
07:44:59|43332.53
07:45:00|43332.53
07:45:02|43329.35
07:45:03|43332.73
07:45:04|43332.73
07:45:05|43332.73
07:45:06|43332.73
07:45:07|43331.37
07:45:08|43331.37
07:45:09|43332.56
07:45:10|43332.56
07:45:11|43332.56
07:45:12|43333.
07:45:13|43333.
07:45:14|43331.86
07:45:15|43331.86
07:45:16|43320.
07:45:17|43313.49
07:45:18|43313.49
07:45:19|43313.49
07:45:20|43313.49
07:45:21|43313.49
07:45:22|43313.49
07:45:23|43313.49
07:45:24|43315.36
07:45:25|43315.36
07:45:26|43314.51
07:45:27|43314.51
07:45:28|43314.51
07:45:29|43314.51
07:45:30|43314.51
07:45:31|43314.51
07:45:32|43313.49
07:45:33|43313.49
07:45:34|43313.49
07:45:35|43313.49
07:45:36|43313.49
07:45:37|43313.49
07:45:38|43313.49
07:45:39|43313.49
07:45:40|43313.49
07:45:41|43305.55
07:45:42|43301.94
07:45:43|43304.61
07:45:44|43304.61
07:45:45|43304.61
07:45:46|43304.61
07:45:47|43304.61
07:45:48|43306.88
07:45:49|43306.88
07:45:50|43306.88
07:45:51|43306.88
07:45:52|43306.88
07:45:53|43306.88
07:45:54|43306.88
07:45:55|43301.65
07:45:56|43301.65
07:45:57|43301.65
07:45:58|43302.32
07:46:00|43302.32
07:46:02|43300.02
07:46:04|43300.01
07:46:04|43300.01
07:46:06|43299.49
07:46:07|43299.49
07:46:08|43299.49
07:46:09|43299.49
07:46:10|43299.49
07:46:11|43299.49
07:46:12|43299.49
07:46:13|43298.89
07:46:14|43298.89
07:46:16|43298.89
07:46:17|43292.02
07:46:18|43292.01
07:46:19|43292.01
07:46:20|43292.01
07:46:21|43288.71
07:46:21|43288.71
07:46:22|43288.71
07:46:24|43288.71
07:46:25|43292.4
07:46:26|43292.4
07:46:26|43292.4
07:46:28|43291.67
07:46:29|43288.84
07:46:30|43288.85
07:46:31|43288.85
07:46:32|43288.72
07:46:33|43287.04
07:46:33|43287.03
07:46:35|43286.3
07:46:36|43286.3
07:46:37|43286.3
07:46:37|43286.3
07:46:39|43284.11
07:46:40|43269.64
07:46:41|43261.88
07:46:42|43276.58
07:46:43|43276.58
07:46:44|43276.58
07:46:45|43276.58
07:46:46|43276.58
07:46:47|43276.58
07:46:48|43276.58
07:46:48|43268.23
07:46:50|43268.23
07:46:50|43273.25
07:46:51|43268.31
07:46:52|43268.33
07:46:54|43269.38
07:46:55|43269.2
07:46:56|43268.84
07:46:57|43268.84
07:46:57|43268.84
07:46:58|43268.84
07:47:01|43268.84
07:47:02|43268.84
07:47:03|43268.84
07:47:04|43268.84
07:47:05|43269.27
07:47:05|43269.27
07:47:06|43278.13
07:47:07|43278.13
07:47:09|43278.13
07:47:10|43274.63
07:47:11|43273.36
07:47:11|43273.36
07:47:13|43273.36
07:47:14|43273.36
07:47:15|43273.36
07:47:15|43271.86
07:47:17|43271.
07:47:18|43267.33
07:47:19|43267.33
07:47:19|43267.33
07:47:21|43267.33
07:47:22|43263.82
07:47:23|43263.82
07:47:24|43263.82
07:47:25|43263.82
07:47:25|43263.82
07:47:26|43263.82
07:47:28|43263.82
07:47:29|43263.82
07:47:29|43261.17
07:47:30|43261.18
07:47:32|43261.18
07:47:33|43261.18
07:47:34|43261.17
07:47:35|43261.17
07:47:36|43261.17
07:47:37|43261.17
07:47:39|43261.17
07:47:39|43261.17
07:47:40|43261.17
07:47:41|43269.92
07:47:43|43269.92
07:47:44|43269.92
07:47:45|43269.92
07:47:46|43257.42
07:47:47|43261.18
07:47:48|43261.18
07:47:49|43261.18
07:47:50|43261.18
07:47:51|43261.18
07:47:52|43261.18
07:47:53|43261.18
07:47:54|43257.21
07:47:55|43257.21
07:47:56|43257.21
07:47:57|43257.21
07:47:58|43257.21
07:47:59|43257.21
07:48:00|43257.21
07:48:02|43256.5
07:48:03|43256.5
07:48:05|43256.5
07:48:06|43256.5
07:48:07|43255.34
07:48:08|43255.34
07:48:08|43255.34
07:48:10|43251.07
07:48:11|43248.68
07:48:13|43248.68
07:48:13|43246.61
07:48:16|43246.61
07:48:16|43246.61
07:48:17|43246.61
07:48:18|43246.61
07:48:19|43246.61
07:48:20|43246.61
07:48:21|43246.61
07:48:22|43246.61
07:48:24|43246.61
07:48:24|43246.61
07:48:25|43246.61
07:48:27|43246.61
07:48:28|43246.61
07:48:29|43246.61
07:48:30|43246.61
07:48:31|43244.64
07:48:32|43244.64
07:48:33|43244.64
07:48:34|43244.64
07:48:35|43244.64
07:48:36|43244.64
07:48:37|43243.75
07:48:38|43243.75
07:48:39|43243.75
07:48:40|43243.75
07:48:41|43243.75
07:48:42|43243.75
07:48:43|43247.54
07:48:44|43247.54
07:48:45|43247.54
07:48:46|43247.54
07:48:47|43247.54
07:48:48|43247.54
07:48:49|43247.54
07:48:50|43247.54
07:48:51|43247.54
07:48:52|43247.54
07:48:53|43247.54
07:48:54|43247.56
07:48:55|43247.56
07:48:56|43247.56
07:48:57|43247.99
07:49:01|43247.99
07:49:01|43248.
07:49:03|43248.
07:49:04|43248.
07:49:05|43248.
07:49:06|43248.
07:49:07|43248.
07:49:09|43248.
07:49:09|43248.
07:49:10|43251.64
07:49:12|43251.64
07:49:13|43251.64
07:49:13|43251.64
07:49:15|43251.64
07:49:16|43251.64
07:49:17|43251.64
07:49:18|43251.64
07:49:18|43251.64
07:49:19|43251.65
07:49:21|43251.65
07:49:22|43251.65
07:49:23|43251.65
07:49:23|43251.65
07:49:25|43251.65
07:49:25|43251.65
07:49:27|43251.65
07:49:28|43251.65
07:49:28|43251.65
07:49:29|43251.65
07:49:30|43251.65
07:49:32|43251.65
07:49:33|43251.65
07:49:34|43251.65
07:49:34|43251.64
07:49:36|43251.64
07:49:36|43251.64
07:49:37|43251.64
07:49:38|43251.65
07:49:39|43251.65
07:49:40|43251.65
07:49:41|43251.65
07:49:43|43251.65
07:49:43|43251.65
07:49:44|43251.65
07:49:45|43251.65
07:49:47|43251.65
07:49:48|43251.65
07:49:49|43251.65
07:49:50|43251.65
07:49:50|43251.65
07:49:51|43251.65
07:49:52|43251.65
07:49:53|43251.65
07:49:54|43251.65
07:49:55|43251.65
07:49:56|43251.65
07:49:57|43251.65
07:49:58|43251.65
07:50:00|43251.65
07:50:00|43251.65
07:50:01|43251.65
07:50:04|43241.03
07:50:04|43241.03
07:50:06|43241.03
07:50:08|43241.03
07:50:09|43241.03
07:50:11|43241.03
07:50:12|43241.03
07:50:13|43231.33
07:50:13|43230.75
07:50:14|43230.75
07:50:15|43230.75
07:50:16|43230.76
07:50:18|43217.27
07:50:18|43214.77
07:50:20|43217.67
07:50:21|43217.67
07:50:22|43217.67
07:50:22|43217.67
07:50:24|43217.67
07:50:25|43217.67
07:50:26|43230.13
07:50:27|43231.92
07:50:27|43243.15
07:50:28|43233.98
07:50:29|43234.29
07:50:30|43234.29
07:50:31|43234.29
07:50:32|43234.29
07:50:33|43234.29
07:50:34|43234.29
07:50:35|43234.28
07:50:37|43234.28
07:50:38|43234.28
07:50:38|43225.44
07:50:40|43225.44
07:50:41|43225.44
07:50:41|43218.53
07:50:42|43218.53
07:50:43|43218.53
07:50:44|43218.53
07:50:45|43218.53
07:50:47|43230.38
07:50:47|43230.38
07:50:48|43230.38
07:50:49|43230.38
07:50:51|43230.38
07:50:51|43230.38
07:50:52|43230.38
07:50:53|43230.38
07:50:55|43230.38
07:50:55|43230.38
07:50:57|43230.38
07:50:57|43230.38
07:50:58|43234.29
07:50:59|43234.29
07:51:00|43232.57
07:51:01|43232.57
07:51:02|43232.57
07:51:05|43232.57
07:51:06|43232.57
07:51:07|43232.57
07:51:08|43232.57
07:51:09|43232.57
07:51:11|43232.57
07:51:12|43232.57
07:51:13|43232.57
07:51:14|43232.57
07:51:15|43214.27
07:51:16|43214.27
07:51:17|43210.62
07:51:19|43209.43
07:51:20|43209.43
07:51:21|43209.43
07:51:22|43209.43
07:51:23|43205.17
07:51:24|43201.48
07:51:25|43195.34
07:51:26|43192.62
07:51:27|43192.62
07:51:28|43195.01
07:51:29|43195.01
07:51:30|43195.01
07:51:31|43194.37
07:51:32|43205.07
07:51:33|43205.07
07:51:34|43205.07
07:51:35|43205.07
07:51:36|43201.84
07:51:37|43201.84
07:51:38|43201.84
07:51:39|43201.84
07:51:40|43199.38
07:51:41|43199.38
07:51:42|43199.38
07:51:43|43198.13
07:51:44|43198.13
07:51:45|43198.13
07:51:46|43198.12
07:51:47|43198.12
07:51:48|43198.13
07:51:49|43198.13
07:51:50|43198.12
07:51:51|43198.12
07:51:52|43198.12
07:51:53|43198.1
07:51:54|43198.1
07:51:55|43198.1
07:51:56|43198.1
07:51:57|43198.1
07:51:58|43196.08
07:51:59|43196.08
07:52:00|43196.08
07:52:01|43195.91
07:52:02|43195.91
07:52:03|43195.91
07:52:04|43198.13
07:52:06|43203.29
07:52:07|43207.7
07:52:09|43207.21
07:52:09|43207.21
07:52:11|43207.21
07:52:12|43207.21
07:52:13|43207.21
07:52:13|43204.96
07:52:15|43204.96
07:52:16|43204.96
07:52:16|43204.96
07:52:18|43204.96
07:52:19|43204.96
07:52:19|43204.96
07:52:21|43204.96
07:52:21|43204.96
07:52:22|43204.96
07:52:23|43204.96
07:52:24|43200.23
07:52:25|43200.23
07:52:26|43200.23
07:52:27|43200.23
07:52:28|43200.23
07:52:29|43200.23
07:52:31|43199.43
07:52:31|43199.55
07:52:32|43204.96
07:52:33|43204.96
07:52:34|43204.96
07:52:36|43204.96
07:52:36|43209.04
07:52:37|43209.04
07:52:39|43209.04
07:52:39|43210.52
07:52:40|43210.52
07:52:43|43210.52
07:52:43|43210.52
07:52:44|43210.52
07:52:45|43210.52
07:52:46|43210.52
07:52:48|43210.52
07:52:48|43210.52
07:52:50|43210.52
07:52:50|43209.26
07:52:51|43209.26
07:52:52|43209.26
07:52:53|43209.26
07:52:54|43208.71
07:52:55|43208.71
07:52:56|43205.54
07:52:57|43205.54
07:52:58|43205.54
07:52:59|43205.54
07:53:00|43205.54
07:53:01|43205.54
07:53:02|43205.54
07:53:03|43205.54
07:53:04|43205.54
07:53:05|43205.28
07:53:07|43205.28
07:53:09|43205.27
07:53:11|43206.72
07:53:12|43206.72
07:53:13|43199.66
07:53:13|43193.1
07:53:15|43177.49
07:53:16|43185.39
07:53:17|43185.39
07:53:18|43187.95
07:53:18|43185.08
07:53:20|43185.08
07:53:20|43187.17
07:53:22|43187.18
07:53:23|43185.65
07:53:24|43186.08
07:53:25|43185.31
07:53:26|43185.08
07:53:27|43185.08
07:53:28|43183.96
07:53:29|43185.08
07:53:30|43185.08
07:53:31|43185.08
07:53:32|43184.92
07:53:33|43185.2
07:53:34|43185.2
07:53:35|43185.2
07:53:36|43185.2
07:53:37|43185.2
07:53:38|43184.45
07:53:39|43184.45
07:53:40|43184.45
07:53:41|43184.45
07:53:42|43183.82
07:53:43|43174.86
07:53:44|43174.86
07:53:45|43174.86
07:53:46|43174.86
07:53:47|43174.86
07:53:48|43162.86
07:53:49|43157.3
07:53:50|43152.35
07:53:51|43144.49
07:53:52|43155.23
07:53:53|43155.23
07:53:54|43155.23
07:53:55|43155.23
07:53:56|43154.26
07:53:57|43154.32
07:53:58|43155.5
07:53:59|43152.11
07:54:00|43152.11
07:54:01|43152.11
07:54:02|43151.6
07:54:03|43159.16
07:54:04|43158.49
07:54:05|43158.49
07:54:07|43158.49
07:54:09|43154.33
07:54:11|43154.33
07:54:12|43154.33
07:54:13|43154.33
07:54:14|43154.33
07:54:15|43154.33
07:54:17|43140.97
07:54:17|43137.68
07:54:18|43137.68
07:54:19|43137.68
07:54:20|43137.68
07:54:21|43137.68
07:54:22|43137.68
07:54:23|43139.85
07:54:24|43139.85
07:54:25|43139.85
07:54:26|43137.73
07:54:27|43137.73
07:54:28|43137.73
07:54:29|43137.73
07:54:31|43137.73
07:54:32|43137.73
07:54:33|43137.73
07:54:34|43137.73
07:54:35|43122.35
07:54:36|43122.35
07:54:37|43122.35
07:54:38|43122.35
07:54:39|43126.4
07:54:40|43126.4
07:54:41|43129.63
07:54:42|43135.06
07:54:43|43133.44
07:54:44|43119.55
07:54:45|43115.65
07:54:46|43114.12
07:54:47|43114.12
07:54:48|43114.12
07:54:49|43114.12
07:54:50|43114.12
07:54:51|43122.74
07:54:52|43122.74
07:54:53|43122.74
07:54:54|43122.74
07:54:55|43122.74
07:54:56|43122.74
07:54:57|43122.74
07:54:58|43130.9
07:54:59|43130.9
07:55:00|43130.9
07:55:01|43133.29
07:55:02|43133.29
07:55:03|43133.29
07:55:04|43133.29
07:55:05|43133.29
07:55:06|43133.29
07:55:07|43133.29
07:55:09|43133.29
07:55:11|43133.29
07:55:12|43133.29
07:55:13|43135.13
07:55:14|43134.93
07:55:14|43134.93
07:55:17|43134.93
07:55:17|43134.93
07:55:18|43134.93
07:55:19|43134.93
07:55:20|43134.93
07:55:21|43134.93
07:55:22|43134.93
07:55:23|43129.76
07:55:24|43123.72
07:55:26|43132.
07:55:26|43132.
07:55:27|43132.
07:55:28|43122.44
07:55:29|43122.44
07:55:30|43122.44
07:55:31|43122.44
07:55:32|43122.44
07:55:33|43122.44
07:55:34|43122.44
07:55:35|43122.44
07:55:36|43122.44
07:55:37|43137.12
07:55:38|43137.12
07:55:39|43137.12
07:55:40|43137.12
07:55:41|43137.12
07:55:42|43144.64
07:55:43|43144.64
07:55:45|43144.64
07:55:46|43144.64
07:55:47|43144.64
07:55:48|43145.44
07:55:49|43145.44
07:55:50|43145.44
07:55:51|43145.44
07:55:52|43132.5
07:55:53|43132.49
07:55:54|43132.49
07:55:55|43132.49
07:55:56|43132.49
07:55:57|43132.49
07:55:58|43133.1
07:55:59|43133.1
07:56:00|43133.1
07:56:01|43133.1
07:56:02|43133.1
07:56:03|43133.1
07:56:04|43133.1
07:56:05|43133.1
07:56:06|43133.1
07:56:07|43132.78
07:56:08|43132.78
07:56:10|43132.78
07:56:12|43132.78
07:56:13|43132.78
07:56:15|43132.78
07:56:15|43132.78
07:56:16|43141.34
07:56:18|43139.03
07:56:18|43139.03
07:56:19|43139.03
07:56:21|43139.03
07:56:21|43139.03
07:56:22|43139.03
07:56:23|43139.03
07:56:24|43139.03
07:56:25|43149.57
07:56:26|43149.57
07:56:28|43149.57
07:56:29|43149.57
07:56:29|43149.57
07:56:30|43154.11
07:56:32|43154.11
07:56:32|43154.11
07:56:34|43154.11
07:56:34|43154.11
07:56:35|43152.67
07:56:36|43152.67
07:56:37|43152.67
07:56:38|43152.67
07:56:39|43152.67
07:56:40|43152.67
07:56:41|43152.67
07:56:42|43152.67
07:56:43|43152.67
07:56:46|43152.67
07:56:46|43148.96
07:56:47|43149.77
07:56:48|43149.77
07:56:49|43149.77
07:56:50|43147.36
07:56:51|43147.36
07:56:52|43147.36
07:56:53|43147.36
07:56:54|43147.36
07:56:55|43149.76
07:56:56|43149.77
07:56:57|43152.93
07:56:58|43149.76
07:56:59|43149.78
07:57:00|43149.56
07:57:01|43149.56
07:57:02|43149.56
07:57:03|43149.56
07:57:04|43149.56
07:57:05|43149.56
07:57:06|43149.56
07:57:07|43149.56
07:57:08|43149.56
07:57:10|43150.93
07:57:12|43152.53
07:57:13|43152.53
07:57:15|43152.53
07:57:15|43152.53
07:57:16|43152.53
07:57:18|43158.51
07:57:19|43158.51
07:57:20|43158.51
07:57:21|43158.52
07:57:22|43158.52
07:57:22|43158.52
07:57:24|43153.07
07:57:24|43153.07
07:57:26|43153.07
07:57:26|43153.07
07:57:28|43153.07
07:57:29|43153.07
07:57:30|43147.5
07:57:31|43147.5
07:57:32|43147.5
07:57:32|43147.5
07:57:33|43147.5
07:57:34|43147.5
07:57:35|43147.5
07:57:36|43157.04
07:57:38|43157.04
07:57:38|43157.04
07:57:39|43157.04
07:57:41|43157.04
07:57:41|43157.04
07:57:43|43157.04
07:57:43|43157.04
07:57:44|43157.04
07:57:45|43157.04
07:57:46|43157.04
07:57:47|43157.04
07:57:48|43157.04
07:57:49|43157.04
07:57:50|43157.04
07:57:51|43157.04
07:57:52|43157.04
07:57:54|43157.04
07:57:55|43157.04
07:57:55|43157.04
07:57:57|43157.04
07:57:57|43157.04
07:57:58|43157.04
07:57:59|43157.04
07:58:00|43157.04
07:58:01|43157.04
07:58:03|43157.04
07:58:03|43155.
07:58:05|43155.
07:58:06|43155.
07:58:06|43155.
07:58:07|43158.42
07:58:08|43162.04
07:58:10|43162.36
07:58:12|43162.36
07:58:13|43162.36
07:58:14|43162.36
07:58:15|43162.36
07:58:16|43162.36
07:58:17|43162.36
07:58:18|43162.36
07:58:19|43162.36
07:58:20|43162.36
07:58:21|43159.13
07:58:23|43159.48
07:58:25|43160.32
07:58:26|43160.32
07:58:27|43160.32
07:58:28|43150.09
07:58:28|43150.09
07:58:29|43150.09
07:58:30|43148.27
07:58:32|43148.27
07:58:32|43142.98
07:58:34|43142.58
07:58:35|43142.58
07:58:35|43136.34
07:58:36|43136.34
07:58:38|43136.34
07:58:39|43136.34
07:58:39|43136.34
07:58:41|43136.34
07:58:42|43136.34
07:58:42|43149.54
07:58:44|43149.54
07:58:45|43149.54
07:58:46|43149.54
07:58:47|43149.54
07:58:48|43149.54
07:58:48|43149.54
07:58:49|43149.54
07:58:50|43149.54
07:58:52|43145.29
07:58:53|43145.29
07:58:54|43140.05
07:58:55|43132.67
07:58:56|43132.67
07:58:56|43143.42
07:58:57|43143.42
07:58:58|43143.42
07:59:00|43143.42
07:59:01|43143.42
07:59:02|43143.42
07:59:03|43143.42
07:59:04|43143.42
07:59:04|43143.42
07:59:06|43143.42
07:59:07|43143.42
07:59:07|43153.18
07:59:09|43153.18
07:59:10|43153.18
07:59:11|43153.18
07:59:13|43153.18
07:59:14|43148.06
07:59:16|43148.06
07:59:17|43147.54
07:59:18|43147.54
07:59:19|43147.54
07:59:20|43147.54
07:59:21|43147.54
07:59:22|43150.74
07:59:23|43150.74
07:59:24|43150.74
07:59:25|43150.74
07:59:26|43142.91
07:59:27|43142.91
07:59:28|43142.91
07:59:29|43142.91
07:59:30|43142.91
07:59:31|43142.91
07:59:32|43147.18
07:59:33|43147.18
07:59:34|43147.18
07:59:35|43147.42
07:59:36|43147.42
07:59:37|43149.28
07:59:38|43149.28
07:59:39|43149.86
07:59:40|43149.49
07:59:41|43149.49
07:59:42|43149.49
07:59:43|43149.49
07:59:44|43149.49
07:59:45|43149.49
07:59:46|43149.49
07:59:47|43149.49
07:59:48|43139.22
07:59:49|43134.03
07:59:50|43134.03
07:59:51|43134.03
07:59:52|43134.03
07:59:53|43130.45
07:59:54|43130.44
07:59:55|43130.44
07:59:56|43130.44
07:59:57|43130.25
07:59:58|43130.25
07:59:59|43130.25
08:00:00|43130.
08:00:01|43130.
08:00:03|43130.
08:00:03|43130.
08:00:04|43130.
08:00:05|43130.
08:00:06|43130.
08:00:07|43130.
08:00:08|43130.
08:00:09|43130.
08:00:10|43130.
08:00:11|43130.
08:00:13|43130.
08:00:14|43130.
08:00:15|43130.
08:00:17|43130.
08:00:18|43130.
08:00:19|43130.
08:00:20|43127.18
08:00:21|43122.18
08:00:22|43122.2
08:00:23|43122.22
08:00:24|43122.21
08:00:25|43122.19
08:00:26|43131.77
08:00:27|43131.77
08:00:28|43131.77
08:00:29|43138.21
08:00:30|43139.04
08:00:31|43139.
08:00:32|43139.
08:00:33|43139.
08:00:34|43139.
08:00:35|43139.
08:00:36|43139.99
08:00:37|43140.92
08:00:38|43140.92
08:00:39|43140.92
08:00:40|43140.92
08:00:41|43140.92
08:00:42|43140.92
08:00:43|43140.92
08:00:44|43140.92
08:00:45|43140.92
08:00:46|43140.92
08:00:47|43140.92
08:00:48|43140.92
08:00:49|43140.92
08:00:50|43140.92
08:00:51|43140.92
08:00:52|43154.52
08:00:53|43158.54
08:00:54|43158.54
08:00:55|43158.54
08:00:56|43158.54
08:00:57|43158.54
08:00:58|43158.54
08:00:59|43158.54
08:01:00|43158.54
08:01:01|43166.12
08:01:03|43163.72
08:01:04|43164.14
08:01:05|43164.14
08:01:06|43164.14
08:01:07|43164.14
08:01:08|43166.4
08:01:08|43166.4
08:01:09|43169.66
08:01:11|43178.18
08:01:12|43178.18
08:01:12|43178.18
08:01:15|43182.63
08:01:17|43182.63
08:01:17|43183.33
08:01:19|43183.33
08:01:20|43178.46
08:01:21|43180.09
08:01:22|43181.76
08:01:24|43182.08
08:01:24|43182.08
08:01:26|43180.91
08:01:26|43180.91
08:01:27|43180.91
08:01:29|43180.91
08:01:30|43180.91
08:01:31|43163.06
08:01:32|43163.06
08:01:33|43163.06
08:01:33|43162.21
08:01:34|43162.53
08:01:36|43162.53
08:01:36|43162.53
08:01:38|43157.63
08:01:38|43157.63
08:01:40|43157.63
08:01:42|43157.63
08:01:42|43157.63
08:01:44|43171.06
08:01:45|43164.57
08:01:46|43164.57
08:01:47|43164.57
08:01:47|43164.57
08:01:49|43161.93
08:01:49|43161.93
08:01:51|43161.93
08:01:52|43161.93
08:01:52|43161.93
08:01:54|43161.93
08:01:55|43161.93
08:01:56|43160.27
08:01:57|43160.27
08:01:57|43160.27
08:01:59|43160.27
08:02:00|43160.27
08:02:01|43160.27
08:02:02|43160.27
08:02:03|43164.27
08:02:04|43150.92
08:02:05|43150.92
08:02:06|43150.92
08:02:06|43146.07
08:02:07|43146.07
08:02:09|43146.07
08:02:10|43131.76
08:02:11|43131.76
08:02:12|43129.21
08:02:13|43129.24
08:02:14|43129.24
08:02:16|43129.24
08:02:17|43136.19
08:02:18|43136.19
08:02:19|43136.19
08:02:21|43139.91
08:02:21|43139.91
08:02:23|43139.91
08:02:24|43139.91
08:02:25|43139.91
08:02:26|43139.91
08:02:27|43139.91
08:02:28|43139.91
08:02:29|43139.91
08:02:29|43139.91
08:02:31|43139.44
08:02:32|43140.18
08:02:34|43148.9
08:02:35|43148.9
08:02:35|43148.9
08:02:36|43148.9
08:02:38|43149.75
08:02:39|43149.75
08:02:39|43149.75
08:02:40|43149.75
08:02:42|43149.74
08:02:43|43140.14
08:02:43|43140.14
08:02:45|43140.14
08:02:45|43140.14
08:02:46|43140.14
08:02:47|43140.14
08:02:48|43140.14
08:02:49|43140.14
08:02:50|43140.14
08:02:52|43141.35
08:02:53|43141.35
08:02:53|43141.35
08:02:55|43141.35
08:02:55|43141.35
08:02:56|43141.35
08:02:57|43141.35
08:02:59|43143.77
08:02:59|43143.77
08:03:00|43143.77
08:03:01|43143.77
08:03:02|43143.77
08:03:04|43143.77
08:03:04|43143.77
08:03:05|43151.
08:03:07|43152.39
08:03:07|43152.9
08:03:08|43152.9
08:03:10|43152.9
08:03:10|43152.9
08:03:12|43152.9
08:03:12|43152.9
08:03:13|43152.9
08:03:14|43152.9
08:03:16|43152.9
08:03:17|43152.9
08:03:19|43152.9
08:03:20|43153.11
08:03:20|43153.11
08:03:21|43153.11
08:03:23|43153.11
08:03:24|43144.33
08:03:25|43160.94
08:03:27|43160.94
08:03:27|43166.37
08:03:28|43166.37
08:03:29|43166.37
08:03:30|43166.37
08:03:31|43172.3
08:03:32|43172.3
08:03:33|43172.3
08:03:35|43172.3
08:03:36|43172.3
08:03:37|43172.3
08:03:38|43161.04
08:03:39|43171.94
08:03:41|43171.94
08:03:42|43171.94
08:03:43|43171.94
08:03:44|43160.83
08:03:45|43160.74
08:03:46|43166.29
08:03:47|43167.84
08:03:48|43167.84
08:03:49|43167.84
08:03:49|43167.84
08:03:52|43167.84
08:03:53|43167.84
08:03:54|43167.84
08:03:54|43167.84
08:03:56|43167.84
08:03:57|43167.84
08:03:57|43167.84
08:03:58|43167.84
08:04:00|43181.89
08:04:01|43181.89
08:04:01|43163.4
08:04:03|43163.4
08:04:04|43163.4
08:04:04|43163.4
08:04:06|43163.4
08:04:06|43167.14
08:04:07|43167.14
08:04:09|43167.14
08:04:09|43161.98
08:04:11|43161.98
08:04:11|43161.98
08:04:14|43161.4
08:04:15|43154.75
08:04:15|43154.75
08:04:18|43154.75
08:04:19|43154.75
08:04:21|43144.9
08:04:22|43144.9
08:04:24|43144.14
08:04:25|43142.59
08:04:26|43142.59
08:04:27|43142.59
08:04:28|43143.18
08:04:29|43143.18
08:04:30|43140.7
08:04:31|43140.7
08:04:33|43124.31
08:04:33|43112.04
08:04:34|43112.04
08:04:36|43115.39
08:04:37|43113.22
08:04:38|43113.22
08:04:39|43115.35
08:04:39|43115.35
08:04:40|43115.03
08:04:41|43115.03
08:04:43|43115.03
08:04:43|43104.81
08:04:45|43104.81
08:04:46|43104.81
08:04:46|43110.12
08:04:47|43110.12
08:04:48|43110.12
08:04:50|43110.12
08:04:51|43110.12
08:04:52|43110.12
08:04:54|43110.12
08:04:55|43110.12
08:04:55|43110.12
08:04:56|43110.12
08:04:57|43110.12
08:04:58|43110.12
08:04:59|43110.12
08:05:00|43115.98
08:05:01|43115.98
08:05:02|43115.98
08:05:03|43115.98
08:05:04|43115.98
08:05:05|43115.98
08:05:06|43115.98
08:05:07|43115.98
08:05:09|43115.98
08:05:09|43115.98
08:05:10|43115.98
08:05:11|43115.98
08:05:12|43115.98
08:05:13|43115.98
08:05:14|43115.98
08:05:15|43115.98
08:05:16|43115.98
08:05:18|43115.98
08:05:20|43115.29
08:05:21|43115.29
08:05:22|43115.29
08:05:23|43115.29
08:05:24|43115.29
08:05:26|43124.31
08:05:27|43124.31
08:05:27|43124.31
08:05:29|43126.72
08:05:30|43126.72
08:05:31|43128.15
08:05:32|43128.05
08:05:33|43128.05
08:05:34|43127.22
08:05:36|43127.22
08:05:36|43134.84
08:05:37|43134.84
08:05:39|43134.84
08:05:40|43134.84
08:05:41|43134.84
08:05:42|43140.17
08:05:42|43139.06
08:05:44|43139.06
08:05:44|43139.06
08:05:45|43139.87
08:05:47|43139.99
08:05:48|43139.99
08:05:49|43139.99
08:05:50|43139.99
08:05:50|43137.12
08:05:51|43137.12
08:05:52|43137.12
08:05:54|43137.12
08:05:54|43137.12
08:05:55|43137.12
08:05:57|43137.12
08:05:58|43137.12
08:05:59|43137.12
08:06:00|43134.48
08:06:01|43129.82
08:06:01|43129.82
08:06:02|43129.82
08:06:04|43129.82
08:06:04|43129.82
08:06:06|43133.52
08:06:06|43133.52
08:06:08|43133.52
08:06:09|43129.42
08:06:10|43129.42
08:06:11|43129.42
08:06:11|43129.42
08:06:13|43129.42
08:06:14|43129.42
08:06:14|43129.42
08:06:15|43129.42
08:06:16|43129.42
08:06:18|43129.42
08:06:20|43129.42
08:06:21|43129.42
08:06:23|43129.42
08:06:25|43126.95
08:06:26|43126.95
08:06:26|43126.95
08:06:28|43126.95
08:06:29|43126.95
08:06:30|43126.95
08:06:31|43126.95
08:06:32|43126.95
08:06:33|43126.95
08:06:34|43126.95
08:06:35|43115.25
08:06:36|43115.25
08:06:37|43115.25
08:06:38|43115.25
08:06:38|43115.25
08:06:40|43115.
08:06:41|43115.
08:06:42|43115.
08:06:43|43115.
08:06:43|43115.
08:06:45|43115.
08:06:46|43115.
08:06:46|43111.26
08:06:48|43111.26
08:06:49|43111.26
08:06:49|43109.56
08:06:51|43109.56
08:06:52|43109.56
08:06:52|43109.56
08:06:54|43109.56
08:06:54|43112.63
08:06:56|43113.1
08:06:57|43113.1
08:06:58|43113.1
08:06:59|43113.1
08:07:00|43113.1
08:07:00|43113.1
08:07:02|43113.11
08:07:02|43113.11
08:07:04|43113.11
08:07:05|43113.11
08:07:05|43110.65
08:07:07|43110.65
08:07:08|43110.65
08:07:09|43110.65
08:07:10|43112.63
08:07:11|43113.1
08:07:12|43114.8
08:07:13|43114.8
08:07:14|43114.8
08:07:15|43114.8
08:07:16|43114.8
08:07:17|43114.5
08:07:18|43114.46
08:07:19|43114.46
08:07:21|43114.93
08:07:23|43114.93
08:07:23|43114.93
08:07:25|43114.93
08:07:27|43114.93
08:07:29|43106.97
08:07:30|43107.75
08:07:30|43107.06
08:07:32|43107.06
08:07:33|43107.06
08:07:34|43107.06
08:07:34|43107.06
08:07:35|43109.12
08:07:37|43109.12
08:07:38|43109.12
08:07:39|43109.12
08:07:40|43109.12
08:07:40|43109.12
08:07:43|43109.12
08:07:43|43109.12
08:07:44|43109.12
08:07:45|43109.12
08:07:46|43109.12
08:07:47|43109.12
08:07:48|43109.12
08:07:49|43112.45
08:07:50|43112.95
08:07:51|43112.95
08:07:52|43111.59
08:07:53|43111.59
08:07:54|43111.59
08:07:55|43109.96
08:07:56|43112.91
08:07:57|43112.91
08:07:58|43112.29
08:07:59|43112.29
08:08:00|43112.29
08:08:01|43112.29
08:08:02|43117.59
08:08:03|43117.59
08:08:04|43117.59
08:08:05|43117.59
08:08:07|43117.59
08:08:08|43117.59
08:08:09|43121.19
08:08:10|43115.54
08:08:11|43123.38
08:08:12|43114.58
08:08:13|43114.58
08:08:14|43105.92
08:08:15|43105.92
08:08:16|43105.98
08:08:17|43105.98
08:08:18|43105.98
08:08:19|43111.54
08:08:20|43111.54
08:08:21|43111.54
08:08:22|43105.9
08:08:23|43105.9
08:08:25|43105.9
08:08:25|43100.18
08:08:26|43100.18
08:08:27|43100.18
08:08:29|43100.18
08:08:30|43103.92
08:08:31|43103.92
08:08:31|43103.92
08:08:33|43103.92
08:08:34|43103.92
08:08:35|43103.92
08:08:36|43103.92
08:08:38|43103.92
08:08:38|43100.18
08:08:39|43100.18
08:08:40|43100.18
08:08:41|43100.18
08:08:42|43100.18
08:08:43|43100.18
08:08:44|43100.18
08:08:45|43100.18
08:08:46|43110.32
08:08:47|43110.32
08:08:48|43110.32
08:08:49|43110.32
08:08:50|43110.32
08:08:51|43110.32
08:08:52|43110.32
08:08:53|43110.32
08:08:54|43110.32
08:08:55|43110.32
08:08:56|43110.32
08:08:57|43110.32
08:08:58|43110.32
08:09:00|43110.32
08:09:00|43110.32
08:09:02|43110.32
08:09:03|43110.32
08:09:04|43110.32
08:09:05|43110.32
08:09:06|43110.32
08:09:06|43110.32
08:09:07|43110.32
08:09:08|43112.26
08:09:10|43112.69
08:09:11|43114.98
08:09:11|43114.98
08:09:12|43114.98
08:09:13|43113.3
08:09:15|43113.3
08:09:15|43113.3
08:09:16|43113.3
08:09:17|43115.43
08:09:20|43115.43
08:09:20|43115.19
08:09:22|43113.39
08:09:23|43113.39
08:09:25|43116.02
08:09:27|43117.73
08:09:29|43117.87
08:09:29|43115.23
08:09:30|43115.23
08:09:31|43115.23
08:09:32|43115.23
08:09:33|43115.23
08:09:34|43115.23
08:09:35|43115.23
08:09:36|43115.23
08:09:37|43115.23
08:09:39|43115.23
08:09:39|43115.23
08:09:40|43115.23
08:09:41|43114.94
08:09:42|43114.94
08:09:43|43114.94
08:09:45|43114.94
08:09:46|43114.94
08:09:47|43114.94
08:09:48|43114.94
08:09:49|43111.04
08:09:50|43111.04
08:09:51|43111.04
08:09:52|43111.04
08:09:53|43118.08
08:09:54|43118.08
08:09:55|43118.08
08:09:56|43122.18
08:09:57|43122.18
08:09:59|43122.18
08:09:59|43122.18
08:10:00|43122.18
08:10:01|43122.18
08:10:02|43124.57
08:10:03|43124.57
08:10:04|43122.36
08:10:06|43128.84
08:10:06|43128.84
08:10:07|43133.56
08:10:08|43133.56
08:10:09|43128.83
08:10:10|43130.23
08:10:11|43130.23
08:10:12|43130.23
08:10:13|43130.23
08:10:14|43130.23
08:10:15|43130.23
08:10:16|43127.97
08:10:17|43127.9
08:10:18|43127.92
08:10:19|43127.92
08:10:20|43127.92
08:10:21|43128.08
08:10:23|43128.08
08:10:25|43119.95
08:10:26|43116.07
08:10:28|43116.07
08:10:29|43116.07
08:10:30|43116.07
08:10:31|43116.07
08:10:32|43116.07
08:10:32|43116.07
08:10:33|43116.07
08:10:34|43115.97
08:10:36|43115.97
08:10:36|43115.97
08:10:38|43115.97
08:10:38|43115.97
08:10:40|43119.21
08:10:40|43115.23
08:10:42|43115.23
08:10:42|43115.23
08:10:43|43115.23
08:10:45|43115.23
08:10:45|43115.24
08:10:47|43115.24
08:10:48|43115.24
08:10:48|43115.23
08:10:50|43115.23
08:10:50|43115.23
08:10:52|43115.23
08:10:53|43115.23
08:10:54|43115.23
08:10:55|43115.23
08:10:56|43110.98
08:10:57|43110.98
08:10:58|43115.53
08:10:59|43115.53
08:11:00|43115.53
08:11:00|43115.53
08:11:02|43115.53
08:11:03|43115.12
08:11:04|43115.12
08:11:05|43115.12
08:11:06|43114.89
08:11:08|43116.18
08:11:09|43114.64
08:11:09|43114.64
08:11:11|43114.64
08:11:11|43114.64
08:11:12|43114.64
08:11:13|43114.64
08:11:15|43114.64
08:11:15|43114.64
08:11:17|43114.64
08:11:17|43117.6
08:11:18|43117.6
08:11:19|43117.6
08:11:20|43116.14
08:11:22|43118.47
08:11:23|43118.47
08:11:25|43118.47
08:11:25|43118.47
08:11:26|43107.82
08:11:27|43113.86
08:11:29|43117.89
08:11:30|43117.86
08:11:31|43117.96
08:11:33|43117.96
08:11:34|43117.96
08:11:35|43123.71
08:11:35|43127.72
08:11:37|43127.72
08:11:38|43127.72
08:11:39|43127.72
08:11:40|43127.72
08:11:41|43127.72
08:11:42|43127.72
08:11:43|43127.72
08:11:44|43127.72
08:11:45|43123.65
08:11:46|43123.65
08:11:47|43122.91
08:11:48|43122.91
08:11:48|43122.91
08:11:50|43122.91
08:11:50|43122.91
08:11:51|43122.91
08:11:53|43122.91
08:11:54|43122.91
08:11:55|43112.77
08:11:56|43112.77
08:11:57|43112.77
08:11:57|43112.77
08:11:59|43112.77
08:12:00|43112.39
08:12:01|43112.39
08:12:02|43112.39
08:12:02|43112.39
08:12:03|43112.39
08:12:05|43112.45
08:12:06|43112.45
08:12:07|43112.45
08:12:08|43112.45
08:12:08|43112.45
08:12:09|43115.6
08:12:11|43115.6
08:12:11|43102.68
08:12:13|43102.68
08:12:14|43100.01
08:12:15|43100.01
08:12:16|43100.01
08:12:17|43092.77
08:12:17|43092.77
08:12:19|43096.59
08:12:20|43096.59
08:12:21|43096.59
08:12:21|43096.59
08:12:23|43096.59
08:12:24|43096.59
08:12:26|43094.68
08:12:27|43094.68
08:12:28|43094.68
08:12:29|43094.68
08:12:30|43094.68
08:12:31|43094.68
08:12:32|43094.68
08:12:33|43094.68
08:12:34|43085.68
08:12:36|43085.68
08:12:37|43085.68
08:12:37|43085.68
08:12:39|43082.33
08:12:40|43082.34
08:12:41|43082.34
08:12:42|43089.4
08:12:43|43089.07
08:12:44|43089.07
08:12:44|43089.07
08:12:46|43089.07
08:12:47|43089.07
08:12:48|43089.07
08:12:49|43089.07
08:12:49|43089.07
08:12:51|43089.07
08:12:52|43089.07
08:12:53|43071.06
08:12:54|43071.06
08:12:56|43076.17
08:12:56|43075.33
08:12:58|43074.26
08:12:58|43072.85
08:13:00|43072.85
08:13:00|43074.75
08:13:01|43074.75
08:13:02|43074.75
08:13:04|43074.75
08:13:04|43074.75
08:13:05|43074.75
08:13:07|43074.75
08:13:07|43076.71
08:13:08|43077.31
08:13:10|43077.31
08:13:10|43077.31
08:13:11|43077.31
08:13:12|43077.45
08:13:14|43078.09
08:13:14|43087.99
08:13:15|43088.02
08:13:16|43088.02
08:13:17|43088.02
08:13:18|43081.01
08:13:20|43081.01
08:13:21|43081.01
08:13:21|43082.19
08:13:23|43082.19
08:13:23|43082.19
08:13:25|43082.19
08:13:27|43082.19
08:13:28|43083.18
08:13:29|43072.53
08:13:31|43072.53
08:13:32|43072.53
08:13:33|43072.53
08:13:34|43074.
08:13:35|43074.
08:13:36|43072.43
08:13:37|43072.43
08:13:38|43072.43
08:13:39|43072.43
08:13:40|43072.43
08:13:41|43072.43
08:13:42|43072.43
08:13:43|43072.43
08:13:44|43072.43
08:13:45|43081.17
08:13:46|43082.33
08:13:47|43082.34
08:13:48|43082.34
08:13:49|43081.25
08:13:50|43081.25
08:13:51|43088.99
08:13:52|43088.99
08:13:53|43088.99
08:13:54|43084.52
08:13:55|43084.52
08:13:56|43084.52
08:13:57|43088.77
08:13:58|43088.77
08:13:59|43088.77
08:14:00|43088.77
08:14:01|43088.77
08:14:02|43088.77
08:14:03|43088.77
08:14:04|43092.03
08:14:05|43092.03
08:14:06|43092.03
08:14:07|43092.04
08:14:08|43092.04
08:14:09|43092.04
08:14:10|43086.58
08:14:11|43086.58
08:14:12|43089.14
08:14:13|43089.14
08:14:15|43089.14
08:14:15|43089.14
08:14:17|43089.14
08:14:18|43089.14
08:14:19|43089.14
08:14:21|43089.14
08:14:22|43089.37
08:14:23|43094.46
08:14:24|43094.46
08:14:25|43094.67
08:14:27|43094.67
08:14:28|43094.67
08:14:28|43089.51
08:14:30|43089.51
08:14:31|43084.52
08:14:32|43074.04
08:14:34|43074.04
08:14:35|43074.04
08:14:36|43077.86
08:14:36|43077.86
08:14:37|43077.94
08:14:39|43076.32
08:14:39|43076.32
08:14:41|43074.
08:14:42|43074.
08:14:44|43074.
08:14:44|43074.
08:14:46|43074.
08:14:46|43073.53
08:14:47|43073.53
08:14:48|43073.53
08:14:50|43073.53
08:14:50|43067.2
08:14:51|43054.8
08:14:52|43055.53
08:14:53|43055.53
08:14:55|43055.53
08:14:56|43055.53
08:14:56|43055.53
08:14:57|43055.53
08:14:58|43055.53
08:14:59|43055.53
08:15:00|43055.53
08:15:01|43055.53
08:15:02|43055.53
08:15:03|43055.53
08:15:04|43055.53
08:15:06|43055.53
08:15:06|43055.53
08:15:07|43055.53
08:15:08|43055.53
08:15:09|43052.81
08:15:10|43052.81
08:15:11|43052.81
08:15:12|43052.81
08:15:13|43052.35
08:15:14|43052.35
08:15:15|43046.04
08:15:16|43040.95
08:15:17|43040.95
08:15:18|43040.95
08:15:19|43038.72
08:15:20|43038.72
08:15:21|43038.72
08:15:22|43032.49
08:15:23|43033.16
08:15:24|43033.04
08:15:25|43033.75
08:15:26|43033.76
08:15:28|43033.48
08:15:29|43038.79
08:15:30|43038.79
08:15:31|43038.79
08:15:32|43038.79
08:15:33|43038.79
08:15:34|43038.79
08:15:35|43041.35
08:15:36|43041.35
08:15:37|43041.35
08:15:38|43041.35
08:15:39|43041.35
08:15:40|43041.35
08:15:41|43041.35
08:15:42|43046.65
08:15:43|43046.65
08:15:44|43046.65
08:15:45|43046.65
08:15:46|43046.65
08:15:48|43046.65
08:15:49|43046.65
08:15:50|43046.65
08:15:51|43061.89
08:15:52|43061.89
08:15:53|43075.78
08:15:54|43075.78
08:15:55|43075.78
08:15:56|43090.13
08:15:57|43090.13
08:15:58|43090.13
08:15:59|43090.13
08:16:00|43090.13
08:16:01|43085.18
08:16:02|43085.18
08:16:03|43089.13
08:16:04|43080.
08:16:05|43080.
08:16:06|43080.
08:16:07|43092.46
08:16:08|43092.46
08:16:09|43092.46
08:16:10|43092.46
08:16:11|43092.46
08:16:12|43092.46
08:16:13|43100.16
08:16:14|43094.18
08:16:15|43094.18
08:16:16|43094.18
08:16:17|43094.18
08:16:18|43094.18
08:16:19|43094.18
08:16:20|43094.18
08:16:22|43093.73
08:16:23|43085.73
08:16:24|43085.73
08:16:25|43084.77
08:16:25|43084.77
08:16:27|43084.77
08:16:29|43084.77
08:16:31|43084.77
08:16:31|43084.77
08:16:33|43084.77
08:16:34|43096.66
08:16:35|43096.66
08:16:36|43096.66
08:16:37|43096.66
08:16:39|43096.66
08:16:40|43096.66
08:16:41|43096.66
08:16:42|43096.66
08:16:43|43096.66
08:16:44|43096.66
08:16:45|43096.66
08:16:46|43091.37
08:16:47|43091.37
08:16:48|43091.37
08:16:49|43091.37
08:16:50|43091.37
08:16:51|43091.37
08:16:52|43091.37
08:16:52|43091.37
08:16:54|43097.81
08:16:55|43097.81
08:16:56|43097.81
08:16:57|43097.81
08:16:58|43097.81
08:16:59|43097.81
08:17:00|43097.81
08:17:01|43100.18
08:17:03|43100.18
08:17:05|43100.18
08:17:05|43113.12
08:17:06|43113.12
08:17:07|43113.12
08:17:08|43113.12
08:17:09|43113.12
08:17:11|43113.12
08:17:11|43113.12
08:17:12|43113.77
08:17:13|43114.05
08:17:14|43114.05
08:17:15|43114.05
08:17:16|43114.05
08:17:17|43114.05
08:17:18|43114.05
08:17:19|43105.41
08:17:20|43105.41
08:17:21|43105.41
08:17:22|43105.41
08:17:23|43105.41
08:17:24|43105.41
08:17:25|43105.41
08:17:26|43108.16
08:17:27|43108.16
08:17:29|43108.16
08:17:30|43108.16
08:17:31|43114.06
08:17:33|43114.06
08:17:34|43114.06
08:17:35|43114.06
08:17:36|43114.06
08:17:37|43114.06
08:17:38|43117.2
08:17:39|43119.64
08:17:40|43119.64
08:17:41|43119.64
08:17:42|43119.64
08:17:43|43119.64
08:17:43|43119.64
08:17:45|43119.64
08:17:46|43119.64
08:17:47|43112.4
08:17:48|43112.4
08:17:49|43112.4
08:17:50|43111.88
08:17:50|43114.06
08:17:52|43111.2
08:17:52|43111.92
08:17:54|43111.92
08:17:55|43111.92
08:17:56|43116.64
08:17:57|43116.64
08:17:58|43116.64
08:17:59|43116.64
08:18:00|43116.64
08:18:01|43106.27
08:18:02|43114.92
08:18:03|43114.92
08:18:04|43114.92
08:18:05|43114.92
08:18:06|43114.92
08:18:07|43114.92
08:18:08|43114.92
08:18:09|43114.92
08:18:10|43114.92
08:18:11|43114.92
08:18:12|43114.92
08:18:13|43114.92
08:18:14|43114.92
08:18:15|43114.92
08:18:16|43114.92
08:18:17|43114.92
08:18:18|43114.92
08:18:19|43114.92
08:18:20|43124.4
08:18:21|43124.4
08:18:22|43124.4
08:18:23|43124.4
08:18:24|43124.4
08:18:26|43119.77
08:18:26|43119.77
08:18:28|43119.77
08:18:28|43119.77
08:18:31|43122.11
08:18:31|43122.11
08:18:32|43122.11
08:18:35|43115.97
08:18:36|43115.97
08:18:37|43119.91
08:18:37|43121.83
08:18:40|43123.92
08:18:40|43123.92
08:18:41|43123.92
08:18:43|43123.92
08:18:44|43116.09
08:18:44|43117.99
08:18:45|43110.6
08:18:47|43095.46
08:18:48|43106.26
08:18:49|43110.27
08:18:51|43110.27
08:18:52|43110.27
08:18:52|43111.98
08:18:54|43113.58
08:18:55|43113.58
08:18:56|43107.57
08:18:57|43103.85
08:18:58|43103.85
08:18:58|43103.85
08:19:00|43103.85
08:19:01|43103.85
08:19:03|43102.16
08:19:04|43105.16
08:19:04|43104.75
08:19:05|43104.6
08:19:06|43106.5
08:19:07|43106.5
08:19:08|43106.5
08:19:09|43101.02
08:19:10|43101.02
08:19:11|43101.02
08:19:12|43101.02
08:19:13|43098.88
08:19:15|43098.88
08:19:16|43098.88
08:19:16|43098.88
08:19:17|43098.88
08:19:18|43098.88
08:19:19|43098.88
08:19:21|43098.88
08:19:21|43092.46
08:19:22|43092.46
08:19:23|43092.46
08:19:24|43092.46
08:19:25|43085.95
08:19:26|43085.95
08:19:29|43085.95
08:19:29|43085.95
08:19:30|43085.95
08:19:32|43085.95
08:19:34|43085.95
08:19:35|43085.95
08:19:36|43085.95
08:19:38|43085.95
08:19:38|43085.95
08:19:40|43085.95
08:19:40|43085.95
08:19:42|43085.95
08:19:43|43085.95
08:19:43|43085.95
08:19:44|43085.95
08:19:45|43087.11
08:19:47|43087.11
08:19:47|43087.11
08:19:49|43087.11
08:19:50|43087.11
08:19:51|43087.11
08:19:52|43087.11
08:19:53|43093.79
08:19:54|43093.79
08:19:54|43093.79
08:19:56|43091.46
08:19:57|43091.31
08:19:59|43091.31
08:19:59|43091.31
08:20:00|43091.31
08:20:01|43091.31
08:20:02|43091.31
08:20:03|43091.31
08:20:04|43091.31
08:20:05|43091.31
08:20:07|43091.24
08:20:07|43091.24
08:20:08|43091.24
08:20:09|43091.24
08:20:10|43091.24
08:20:11|43091.24
08:20:12|43091.24
08:20:13|43091.24
08:20:14|43091.24
08:20:15|43102.48
08:20:16|43102.48
08:20:17|43102.48
08:20:18|43102.48
08:20:19|43102.48
08:20:20|43102.48
08:20:21|43125.31
08:20:22|43125.31
08:20:23|43124.2
08:20:24|43124.3
08:20:26|43118.53
08:20:27|43124.33
08:20:27|43125.51
08:20:28|43130.17
08:20:29|43130.17
08:20:32|43133.13
08:20:32|43134.61
08:20:34|43139.76
08:20:35|43139.76
08:20:36|43147.11
08:20:37|43148.33
08:20:38|43148.33
08:20:39|43148.33
08:20:40|43148.33
08:20:41|43148.33
08:20:42|43148.33
08:20:43|43148.33
08:20:44|43148.33
08:20:45|43148.33
08:20:47|43146.02
08:20:48|43146.02
08:20:49|43143.4
08:20:50|43144.97
08:20:51|43144.97
08:20:52|43141.76
08:20:53|43136.92
08:20:54|43136.92
08:20:55|43136.92
08:20:56|43136.92
08:20:57|43136.92
08:20:58|43145.21
08:20:59|43145.21
08:21:00|43145.21
08:21:02|43145.21
08:21:03|43144.9
08:21:04|43144.9
08:21:04|43144.9
08:21:05|43145.31
08:21:06|43147.88
08:21:08|43147.88
08:21:08|43147.35
08:21:10|43147.35
08:21:10|43147.35
08:21:12|43147.35
08:21:13|43147.35
08:21:14|43147.35
08:21:14|43147.35
08:21:15|43147.35
08:21:17|43147.35
08:21:17|43147.35
08:21:18|43147.81
08:21:19|43148.69
08:21:20|43148.69
08:21:23|43148.01
08:21:23|43139.24
08:21:24|43131.83
08:21:25|43131.83
08:21:26|43131.9
08:21:27|43131.9
08:21:28|43132.11
08:21:29|43135.28
08:21:30|43135.28
08:21:32|43134.4
08:21:34|43134.4
08:21:36|43134.4
08:21:38|43134.4
08:21:39|43134.4
08:21:41|43113.63
08:21:41|43113.63
08:21:42|43113.63
08:21:43|43113.63
08:21:45|43113.63
08:21:46|43113.63
08:21:47|43113.63
08:21:49|43111.29
08:21:50|43111.29
08:21:51|43111.29
08:21:52|43111.29
08:21:53|43111.29
08:21:54|43111.29
08:21:55|43115.15
08:21:56|43115.15
08:21:57|43115.15
08:21:58|43115.15
08:21:58|43115.15
08:22:00|43115.15
08:22:01|43115.15
08:22:02|43115.15
08:22:03|43115.15
08:22:04|43115.15
08:22:05|43115.15
08:22:06|43115.15
08:22:07|43115.15
08:22:08|43115.15
08:22:09|43115.15
08:22:10|43115.15
08:22:11|43115.15
08:22:12|43115.15
08:22:12|43115.15
08:22:13|43115.15
08:22:15|43115.96
08:22:16|43115.96
08:22:17|43115.96
08:22:18|43115.96
08:22:19|43115.96
08:22:20|43115.96
08:22:21|43115.96
08:22:22|43111.84
08:22:23|43111.84
08:22:23|43111.84
08:22:25|43111.84
08:22:26|43111.84
08:22:27|43111.84
08:22:27|43111.84
08:22:29|43111.84
08:22:30|43111.84
08:22:30|43118.41
08:22:32|43118.41
08:22:34|43118.41
08:22:36|43118.41
08:22:36|43118.41
08:22:37|43118.41
08:22:38|43118.41
08:22:39|43118.41
08:22:40|43118.41
08:22:41|43118.41
08:22:42|43118.41
08:22:44|43118.41
08:22:44|43118.41
08:22:45|43118.41
08:22:46|43118.41
08:22:48|43118.41
08:22:49|43118.41
08:22:50|43118.41
08:22:51|43126.39
08:22:52|43126.39
08:22:53|43126.39
08:22:54|43126.39
08:22:55|43126.39
08:22:56|43126.39
08:22:57|43126.39
08:22:58|43126.39
08:22:59|43126.39
08:23:00|43126.39
08:23:01|43121.69
08:23:02|43125.94
08:23:03|43133.12
08:23:05|43134.45
08:23:06|43134.45
08:23:07|43134.45
08:23:08|43134.45
08:23:09|43134.45
08:23:10|43134.45
08:23:10|43134.45
08:23:12|43136.06
08:23:13|43136.06
08:23:14|43136.06
08:23:15|43140.76
08:23:15|43140.76
08:23:17|43140.76
08:23:18|43140.76
08:23:19|43140.76
08:23:20|43140.76
08:23:21|43141.58
08:23:22|43141.64
08:23:23|43141.64
08:23:24|43137.49
08:23:24|43142.04
08:23:26|43142.04
08:23:26|43142.63
08:23:28|43142.63
08:23:29|43149.78
08:23:30|43149.78
08:23:30|43146.86
08:23:32|43146.86
08:23:33|43146.86
08:23:35|43146.86
08:23:36|43150.4
08:23:38|43150.4
08:23:39|43152.82
08:23:40|43152.82
08:23:41|43152.82
08:23:42|43160.51
08:23:43|43160.51
08:23:44|43160.51
08:23:45|43160.51
08:23:46|43160.51
08:23:47|43160.51
08:23:48|43160.51
08:23:49|43160.51
08:23:50|43150.4
08:23:52|43150.4
08:23:53|43148.15
08:23:54|43143.27
08:23:55|43143.27
08:23:55|43143.27
08:23:57|43143.27
08:23:58|43143.27
08:23:58|43143.27
08:24:00|43143.27
08:24:01|43143.27
08:24:02|43144.41
08:24:03|43144.41
08:24:04|43142.63
08:24:05|43142.63
08:24:06|43142.63
08:24:08|43142.63
08:24:08|43137.62
08:24:09|43137.62
08:24:10|43137.62
08:24:11|43137.62
08:24:13|43137.62
08:24:13|43137.62
08:24:15|43135.58
08:24:15|43127.58
08:24:17|43118.69
08:24:18|43118.44
08:24:19|43119.32
08:24:19|43121.87
08:24:20|43121.87
08:24:21|43120.28
08:24:23|43122.67
08:24:23|43122.67
08:24:24|43122.67
08:24:27|43122.67
08:24:27|43122.67
08:24:28|43122.67
08:24:29|43122.67
08:24:30|43122.67
08:24:31|43118.42
08:24:32|43118.42
08:24:33|43118.42
08:24:34|43118.42
08:24:35|43121.16
08:24:36|43121.16
08:24:37|43121.16
08:24:39|43121.16
08:24:40|43121.58
08:24:41|43117.32
08:24:41|43118.05
08:24:42|43118.05
08:24:43|43118.05
08:24:45|43117.95
08:24:45|43111.44
08:24:46|43113.91
08:24:47|43124.22
08:24:48|43124.22
08:24:49|43124.22
08:24:50|43124.22
08:24:51|43124.22
08:24:52|43109.86
08:24:53|43117.38
08:24:54|43117.38
08:24:56|43118.67
08:24:56|43118.67
08:24:57|43118.67
08:24:58|43118.67
08:24:59|43118.67
08:25:00|43118.67
08:25:01|43118.67
08:25:02|43122.08
08:25:03|43122.08
08:25:04|43122.08
08:25:05|43123.82
08:25:06|43122.04
08:25:07|43122.04
08:25:08|43122.04
08:25:09|43122.04
08:25:10|43122.04
08:25:11|43122.04
08:25:13|43122.04
08:25:13|43122.04
08:25:14|43122.04
08:25:15|43122.04
08:25:16|43122.04
08:25:18|43122.04
08:25:18|43122.04
08:25:19|43122.04
08:25:20|43122.04
08:25:21|43120.38
08:25:22|43120.38
08:25:23|43120.38
08:25:24|43120.38
08:25:25|43120.38
08:25:26|43120.38
08:25:27|43120.38
08:25:28|43120.38
08:25:29|43120.38
08:25:30|43120.38
08:25:31|43120.38
08:25:32|43120.39
08:25:33|43116.79
08:25:35|43116.79
08:25:37|43116.79
08:25:39|43120.82
08:25:41|43120.35
08:25:43|43120.35
08:25:43|43122.72
08:25:45|43122.72
08:25:45|43122.72
08:25:47|43119.83
08:25:47|43119.83
08:25:49|43119.83
08:25:50|43119.83
08:25:51|43119.83
08:25:52|43119.83
08:25:53|43119.83
08:25:54|43119.83
08:25:55|43119.83
08:25:56|43119.83
08:25:57|43119.07
08:25:58|43119.07
08:25:59|43119.07
08:26:00|43119.07
08:26:01|43119.07
08:26:02|43119.07
08:26:04|43115.7
08:26:05|43115.99
08:26:06|43115.99
08:26:07|43115.99
08:26:08|43115.99
08:26:08|43115.99
08:26:10|43115.99
08:26:11|43115.99
08:26:11|43115.99
08:26:12|43115.99
08:26:14|43117.71
08:26:15|43117.71
08:26:16|43102.28
08:26:17|43102.28
08:26:17|43102.28
08:26:19|43102.28
08:26:20|43102.28
08:26:20|43102.28
08:26:21|43102.28
08:26:23|43102.28
08:26:24|43102.28
08:26:25|43100.72
08:26:25|43100.72
08:26:26|43100.72
08:26:27|43100.72
08:26:29|43100.72
08:26:29|43100.72
08:26:31|43100.72
08:26:32|43100.72
08:26:33|43100.
08:26:34|43100.
08:26:35|43100.
08:26:37|43100.
08:26:39|43100.
08:26:40|43100.
08:26:41|43100.
08:26:41|43100.
08:26:43|43100.
08:26:45|43100.
08:26:45|43100.
08:26:46|43100.
08:26:47|43100.
08:26:48|43100.01
08:26:50|43100.01
08:26:50|43100.01
08:26:51|43100.01
08:26:52|43100.01
08:26:53|43100.01
08:26:54|43100.05
08:26:55|43100.
08:26:56|43100.
08:26:57|43100.
08:26:58|43100.
08:26:59|43100.
08:27:00|43100.
08:27:01|43098.41
08:27:02|43098.41
08:27:04|43098.41
08:27:04|43098.41
08:27:05|43097.96
08:27:07|43099.61
08:27:08|43099.61
08:27:09|43099.1
08:27:10|43099.1
08:27:11|43098.42
08:27:13|43098.42
08:27:14|43098.42
08:27:15|43098.42
08:27:16|43098.42
08:27:17|43098.42
08:27:18|43098.42
08:27:19|43098.42
08:27:20|43098.42
08:27:20|43098.79
08:27:21|43098.79
08:27:23|43100.
08:27:24|43099.98
08:27:25|43099.98
08:27:26|43099.98
08:27:27|43099.98
08:27:28|43099.98
08:27:29|43099.98
08:27:30|43099.73
08:27:31|43099.73
08:27:31|43104.11
08:27:32|43104.11
08:27:34|43104.11
08:27:35|43104.11
08:27:36|43113.06
08:27:38|43113.06
08:27:39|43113.06
08:27:41|43112.59
08:27:42|43112.59
08:27:42|43112.59
08:27:43|43112.59
08:27:44|43104.62
08:27:46|43104.62
08:27:47|43107.39
08:27:47|43106.56
08:27:48|43106.56
08:27:49|43106.56
08:27:50|43106.56
08:27:51|43106.56
08:27:52|43105.29
08:27:53|43105.29
08:27:54|43105.29
08:27:56|43105.08
08:27:58|43105.08
08:27:58|43105.08
08:27:59|43105.08
08:28:00|43105.08
08:28:01|43105.08
08:28:02|43112.85
08:28:04|43112.85
08:28:05|43108.32
08:28:06|43110.92
08:28:07|43110.92
08:28:09|43110.92
08:28:10|43110.06
08:28:11|43110.06
08:28:12|43110.06
08:28:13|43110.56
08:28:14|43107.39
08:28:15|43108.47
08:28:15|43108.47
08:28:17|43108.47
08:28:17|43108.47
08:28:19|43108.47
08:28:19|43109.06
08:28:21|43109.
08:28:22|43109.
08:28:23|43104.92
08:28:24|43104.92
08:28:25|43104.92
08:28:26|43104.92
08:28:27|43105.24
08:28:28|43105.24
08:28:29|43105.24
08:28:30|43107.91
08:28:31|43107.91
08:28:32|43107.91
08:28:33|43107.91
08:28:34|43107.91
08:28:35|43107.91
08:28:36|43107.91
08:28:37|43107.91
08:28:39|43107.91
08:28:41|43107.6
08:28:42|43106.65
08:28:43|43109.18
08:28:44|43109.18
08:28:45|43109.18
08:28:45|43109.18
08:28:46|43109.18
08:28:48|43109.18
08:28:49|43109.18
08:28:49|43109.18
08:28:52|43110.85
08:28:53|43109.17
08:28:53|43109.17
08:28:56|43108.84
08:28:56|43108.84
08:28:57|43109.17
08:28:59|43109.17
08:28:59|43109.17
08:29:00|43109.17
08:29:01|43109.17
08:29:02|43109.17
08:29:03|43109.17
08:29:04|43113.91
08:29:05|43113.91
08:29:06|43113.91
08:29:08|43113.91
08:29:09|43113.91
08:29:10|43113.91
08:29:11|43113.91
08:29:12|43113.91
08:29:13|43108.9
08:29:14|43111.27
08:29:15|43111.27
08:29:16|43111.27
08:29:17|43111.27
08:29:18|43109.35
08:29:19|43109.35
08:29:20|43109.35
08:29:21|43109.35
08:29:22|43114.2
08:29:23|43114.2
08:29:24|43114.12
08:29:25|43113.02
08:29:26|43113.02
08:29:27|43113.02
08:29:28|43113.02
08:29:29|43113.02
08:29:30|43111.15
08:29:31|43109.18
08:29:32|43109.18
08:29:33|43109.18
08:29:34|43109.19
08:29:35|43109.19
08:29:36|43109.19
08:29:37|43109.19
08:29:38|43109.19
08:29:40|43109.19
08:29:41|43109.19
08:29:42|43109.19
08:29:43|43109.19
08:29:44|43109.2
08:29:46|43109.2
08:29:47|43109.2
08:29:48|43109.2
08:29:48|43109.2
08:29:49|43110.15
08:29:50|43110.15
08:29:51|43110.15
08:29:53|43109.19
08:29:53|43109.19
08:29:55|43109.19
08:29:55|43109.19
08:29:57|43109.19
08:29:57|43109.19
08:29:59|43109.19
08:30:00|43109.19
08:30:01|43110.75
08:30:01|43110.75
08:30:04|43109.93
08:30:04|43109.93
08:30:05|43109.93
08:30:07|43109.93
08:30:07|43102.39
08:30:08|43102.39
08:30:09|43102.39
08:30:10|43104.85
08:30:11|43104.85
08:30:12|43113.17
08:30:13|43117.09
08:30:16|43119.99
08:30:16|43140.32
08:30:17|43148.34
08:30:19|43148.34
08:30:20|43148.34
08:30:21|43148.34
08:30:23|43151.08
08:30:24|43151.08
08:30:24|43151.19
08:30:26|43158.34
08:30:27|43158.34
08:30:28|43144.73
08:30:28|43146.44
08:30:30|43146.44
08:30:30|43139.5
08:30:32|43139.5
08:30:33|43139.5
08:30:33|43139.01
08:30:34|43139.01
08:30:36|43139.01
08:30:37|43139.01
08:30:37|43139.01
08:30:38|43139.01
08:30:41|43142.86
08:30:43|43142.86
08:30:44|43142.86
08:30:45|43142.86
08:30:46|43142.86
08:30:48|43138.74
08:30:49|43141.32
08:30:50|43141.32
08:30:52|43141.32
08:30:52|43141.32
08:30:54|43141.32
08:30:55|43141.32
08:30:55|43141.32
08:30:57|43143.33
08:30:57|43143.33
08:30:59|43149.83
08:31:00|43152.
08:31:01|43152.
08:31:01|43152.
08:31:03|43152.
08:31:03|43152.
08:31:05|43152.
08:31:06|43154.67
08:31:06|43148.77
08:31:07|43148.77
08:31:09|43148.77
08:31:10|43148.77
08:31:11|43148.77
08:31:12|43159.31
08:31:13|43160.76
08:31:13|43161.48
08:31:15|43162.01
08:31:16|43163.14
08:31:17|43163.14
08:31:18|43174.22
08:31:18|43174.22
08:31:19|43176.07
08:31:20|43176.07
08:31:22|43176.07
08:31:23|43176.07
08:31:24|43176.07
08:31:25|43176.23
08:31:26|43176.23
08:31:27|43176.23
08:31:28|43176.23
08:31:29|43176.23
08:31:30|43177.54
08:31:31|43177.54
08:31:31|43177.53
08:31:33|43170.21
08:31:34|43176.99
08:31:35|43176.99
08:31:36|43172.38
08:31:37|43172.38
08:31:38|43174.2
08:31:38|43174.2
08:31:40|43174.2
08:31:42|43174.2
08:31:43|43175.81
08:31:45|43175.81
08:31:46|43175.81
08:31:46|43175.81
08:31:48|43175.81
08:31:49|43175.81
08:31:49|43175.81
08:31:50|43175.81
08:31:51|43175.81
08:31:52|43175.81
08:31:53|43175.81
08:31:54|43175.81
08:31:55|43175.81
08:31:56|43183.25
08:31:57|43183.25
08:31:58|43183.25
08:31:59|43183.25
08:32:00|43166.26
08:32:01|43167.6
08:32:02|43166.27
08:32:04|43166.27
08:32:05|43166.27
08:32:05|43166.27
08:32:07|43167.42
08:32:07|43167.42
08:32:08|43167.42
08:32:10|43167.42
08:32:10|43167.42
08:32:11|43167.42
08:32:12|43167.42
08:32:13|43164.58
08:32:14|43155.77
08:32:15|43155.77
08:32:16|43155.77
08:32:17|43153.38
08:32:18|43153.04
08:32:19|43153.04
08:32:20|43153.04
08:32:21|43153.04
08:32:22|43153.38
08:32:23|43152.01
08:32:24|43152.01
08:32:25|43152.01
08:32:26|43152.85
08:32:27|43152.85
08:32:28|43153.01
08:32:29|43162.52
08:32:30|43153.81
08:32:31|43154.39
08:32:32|43154.4
08:32:33|43154.4
08:32:34|43154.4
08:32:35|43154.4
08:32:36|43156.44
08:32:38|43156.44
08:32:38|43156.44
08:32:39|43156.44
08:32:40|43156.44
08:32:42|43156.44
08:32:44|43156.44
08:32:45|43156.44
08:32:46|43156.44
08:32:47|43156.27
08:32:47|43156.27
08:32:49|43156.27
08:32:50|43156.27
08:32:51|43156.27
08:32:52|43156.27
08:32:53|43156.27
08:32:54|43156.27
08:32:55|43156.27
08:32:56|43166.01
08:32:57|43166.01
08:32:59|43166.01
08:33:00|43166.01
08:33:01|43166.01
08:33:01|43157.56
08:33:03|43157.56
08:33:05|43157.16
08:33:05|43153.77
08:33:07|43153.77
08:33:07|43153.77
08:33:08|43153.77
08:33:10|43153.56
08:33:11|43152.01
08:33:12|43152.01
08:33:12|43152.01
08:33:13|43147.36
08:33:14|43147.35
08:33:16|43150.12
08:33:18|43150.94
08:33:18|43150.94
08:33:19|43150.94
08:33:20|43150.94
08:33:21|43150.94
08:33:22|43150.94
08:33:24|43150.94
08:33:24|43150.94
08:33:25|43150.94
08:33:26|43158.15
08:33:27|43158.15
08:33:28|43158.14
08:33:29|43158.14
08:33:30|43158.14
08:33:31|43158.14
08:33:32|43158.15
08:33:33|43158.15
08:33:34|43158.15
08:33:35|43158.15
08:33:36|43158.15
08:33:37|43158.15
08:33:38|43158.15
08:33:40|43158.15
08:33:40|43158.98
08:33:41|43168.78
08:33:43|43170.07
08:33:45|43170.77
08:33:47|43170.77
08:33:49|43170.77
08:33:49|43170.77
08:33:50|43169.7
08:33:52|43157.69
08:33:52|43157.69
08:33:53|43150.78
08:33:54|43150.78
08:33:56|43153.09
08:33:57|43153.09
08:33:59|43153.09
08:33:59|43152.56
08:34:00|43152.56
08:34:01|43156.69
08:34:02|43159.94
08:34:04|43157.94
08:34:04|43157.92
08:34:06|43157.92
08:34:07|43157.92
08:34:07|43157.92
08:34:08|43157.92
08:34:10|43157.92
08:34:10|43157.92
08:34:12|43156.65
08:34:12|43156.65
08:34:13|43156.65
08:34:14|43156.65
08:34:16|43154.17
08:34:16|43153.95
08:34:17|43153.95
08:34:18|43153.95
08:34:19|43152.37
08:34:20|43152.37
08:34:22|43152.37
08:34:22|43153.38
08:34:23|43153.38
08:34:24|43153.38
08:34:26|43156.34
08:34:26|43156.34
08:34:27|43156.34
08:34:28|43156.34
08:34:29|43157.82
08:34:31|43156.75
08:34:31|43156.75
08:34:33|43156.75
08:34:33|43156.75
08:34:35|43156.75
08:34:35|43156.75
08:34:37|43164.66
08:34:37|43166.82
08:34:39|43166.82
08:34:39|43166.82
08:34:40|43168.21
08:34:41|43168.21
08:34:42|43168.21
08:34:45|43168.21
08:34:46|43168.21
08:34:48|43161.27
08:34:48|43161.27
08:34:50|43161.27
08:34:51|43161.27
08:34:52|43161.27
08:34:53|43161.27
08:34:54|43161.27
08:34:54|43161.27
08:34:56|43174.81
08:34:57|43174.81
08:34:58|43174.81
08:34:59|43171.79
08:35:00|43170.85
08:35:01|43174.88
08:35:02|43174.88
08:35:03|43174.88
08:35:04|43175.74
08:35:06|43175.74
08:35:06|43175.74
08:35:07|43175.74
08:35:08|43175.74
08:35:09|43175.74
08:35:11|43181.85
08:35:12|43181.85
08:35:12|43181.85
08:35:13|43186.25
08:35:15|43186.25
08:35:16|43188.28
08:35:16|43188.28
08:35:17|43188.28
08:35:19|43188.08
08:35:19|43188.08
08:35:21|43190.74
08:35:21|43190.74
08:35:22|43190.74
08:35:23|43190.74
08:35:24|43190.74
08:35:25|43190.74
08:35:27|43190.74
08:35:27|43190.74
08:35:28|43182.3
08:35:29|43182.3
08:35:30|43182.3
08:35:32|43183.23
08:35:32|43183.23
08:35:33|43183.23
08:35:35|43183.23
08:35:35|43184.08
08:35:37|43184.08
08:35:38|43184.57
08:35:38|43184.57
08:35:39|43182.64
08:35:40|43178.79
08:35:43|43178.79
08:35:43|43180.16
08:35:44|43180.16
08:35:46|43177.11
08:35:48|43177.26
08:35:49|43177.26
08:35:51|43177.26
08:35:51|43177.26
08:35:54|43180.68
08:35:54|43180.68
08:35:55|43180.68
08:35:56|43180.68
08:35:57|43180.68
08:35:58|43180.68
08:35:59|43182.11
08:36:00|43193.27
08:36:02|43195.32
08:36:03|43195.32
08:36:04|43194.2
08:36:05|43194.2
08:36:06|43194.2
08:36:07|43194.2
08:36:08|43192.48
08:36:09|43192.48
08:36:10|43192.48
08:36:11|43192.48
08:36:12|43192.48
08:36:13|43192.48
08:36:14|43192.48
08:36:15|43192.48
08:36:17|43192.48
08:36:18|43192.48
08:36:18|43192.48
08:36:20|43200.89
08:36:21|43200.89
08:36:22|43200.89
08:36:23|43200.89
08:36:24|43200.89
08:36:25|43200.89
08:36:25|43200.89
08:36:26|43200.89
08:36:28|43200.89
08:36:29|43200.89
08:36:30|43200.89
08:36:31|43200.89
08:36:32|43200.89
08:36:33|43200.89
08:36:33|43200.89
08:36:35|43200.89
08:36:36|43200.89
08:36:37|43200.89
08:36:38|43200.89
08:36:39|43200.89
08:36:40|43200.89
08:36:41|43200.89
08:36:42|43200.89
08:36:42|43200.89
08:36:44|43200.89
08:36:44|43204.3
08:36:47|43207.95
08:36:49|43207.95
08:36:49|43207.95
08:36:51|43207.95
08:36:52|43206.27
08:36:54|43207.94
08:36:55|43207.94
08:36:55|43207.94
08:36:58|43207.94
08:36:59|43207.94
08:37:00|43207.94
08:37:01|43206.43
08:37:02|43206.43
08:37:02|43206.43
08:37:03|43206.43
08:37:06|43205.72
08:37:07|43207.84
08:37:07|43207.84
08:37:08|43207.84
08:37:09|43207.84
08:37:10|43207.84
08:37:11|43207.11
08:37:12|43207.11
08:37:15|43207.11
08:37:15|43207.1
08:37:16|43206.69
08:37:17|43206.69
08:37:18|43203.63
08:37:19|43204.99
08:37:20|43200.9
08:37:21|43200.9
08:37:22|43200.9
08:37:23|43202.04
08:37:24|43202.08
08:37:25|43202.08
08:37:26|43200.89
08:37:27|43200.89
08:37:28|43200.89
08:37:29|43200.89
08:37:30|43200.9
08:37:31|43200.9
08:37:32|43200.9
08:37:33|43200.89
08:37:34|43200.89
08:37:35|43193.77
08:37:36|43193.77
08:37:37|43193.77
08:37:38|43194.84
08:37:39|43194.84
08:37:40|43194.84
08:37:41|43196.07
08:37:42|43191.25
08:37:43|43191.25
08:37:44|43186.88
08:37:45|43187.77
08:37:47|43179.01
08:37:49|43179.01
08:37:51|43179.01
08:37:53|43183.45
08:37:53|43181.16
08:37:54|43181.16
08:37:55|43181.16
08:37:57|43192.61
08:37:58|43192.61
08:37:59|43192.61
08:38:00|43192.61
08:38:01|43197.16
08:38:02|43197.16
08:38:03|43197.16
08:38:04|43197.16
08:38:05|43197.16
08:38:06|43197.16
08:38:07|43197.16
08:38:08|43197.16
08:38:09|43197.16
08:38:10|43197.16
08:38:11|43203.67
08:38:12|43203.67
08:38:13|43203.67
08:38:14|43203.67
08:38:15|43203.67
08:38:16|43203.67
08:38:17|43203.67
08:38:18|43203.67
08:38:19|43207.95
08:38:20|43207.96
08:38:21|43207.96
08:38:22|43207.96
08:38:23|43207.96
08:38:24|43207.96
08:38:25|43207.96
08:38:26|43207.96
08:38:27|43207.96
08:38:28|43207.96
08:38:29|43207.96
08:38:30|43205.97
08:38:31|43205.97
08:38:32|43205.97
08:38:33|43205.97
08:38:34|43205.97
08:38:35|43205.97
08:38:36|43205.97
08:38:37|43205.97
08:38:38|43205.97
08:38:39|43205.97
08:38:40|43205.97
08:38:41|43205.97
08:38:42|43184.78
08:38:43|43184.78
08:38:44|43185.66
08:38:45|43185.66
08:38:46|43185.66
08:38:47|43185.66
08:38:49|43185.66
08:38:51|43185.66
08:38:51|43185.66
08:38:53|43185.66
08:38:54|43185.66
08:38:56|43185.66
08:38:57|43185.66
08:38:58|43185.66
08:39:00|43185.66
08:39:00|43185.66
08:39:02|43185.66
08:39:03|43183.93
08:39:03|43183.93
08:39:04|43179.58
08:39:05|43179.58
08:39:06|43179.58
08:39:08|43179.58
08:39:08|43179.58
08:39:09|43179.58
08:39:10|43179.58
08:39:11|43179.58
08:39:13|43179.58
08:39:13|43179.59
08:39:15|43179.59
08:39:15|43179.59
08:39:17|43179.59
08:39:17|43179.59
08:39:18|43171.19
08:39:20|43171.19
08:39:21|43171.19
08:39:21|43171.19
08:39:23|43171.19
08:39:23|43171.19
08:39:24|43171.19
08:39:26|43171.19
08:39:26|43171.19
08:39:27|43171.19
08:39:29|43171.19
08:39:29|43172.69
08:39:30|43171.71
08:39:31|43171.71
08:39:32|43172.67
08:39:33|43172.67
08:39:34|43172.67
08:39:35|43172.67
08:39:36|43172.67
08:39:37|43178.03
08:39:38|43178.03
08:39:39|43178.03
08:39:41|43177.75
08:39:41|43177.75
08:39:42|43176.2
08:39:43|43176.2
08:39:45|43176.2
08:39:46|43176.2
08:39:46|43176.2
08:39:48|43178.19
08:39:50|43178.18
08:39:51|43178.18
08:39:52|43178.18
08:39:53|43178.18
08:39:55|43179.73
08:39:56|43179.73
08:39:57|43180.11
08:39:57|43180.11
08:39:59|43180.11
08:40:00|43175.99
08:40:01|43175.99
08:40:02|43175.99
08:40:02|43175.99
08:40:04|43175.99
08:40:06|43175.99
08:40:06|43182.19
08:40:07|43183.31
08:40:08|43182.7
08:40:09|43182.7
08:40:10|43182.7
08:40:11|43182.7
08:40:12|43182.7
08:40:13|43182.7
08:40:14|43183.33
08:40:15|43183.33
08:40:16|43183.33
08:40:17|43183.33
08:40:18|43183.33
08:40:19|43183.39
08:40:21|43183.39
08:40:22|43181.12
08:40:23|43182.28
08:40:24|43182.28
08:40:25|43182.28
08:40:26|43182.28
08:40:27|43182.28
08:40:28|43182.28
08:40:29|43182.28
08:40:30|43182.28
08:40:31|43182.28
08:40:32|43182.28
08:40:33|43182.28
08:40:34|43182.28
08:40:35|43182.28
08:40:36|43182.28
08:40:37|43182.28
08:40:38|43183.09
08:40:39|43183.09
08:40:40|43183.09
08:40:41|43183.09
08:40:42|43188.18
08:40:43|43200.
08:40:44|43200.
08:40:45|43200.01
08:40:46|43200.01
08:40:47|43200.01
08:40:48|43200.01
08:40:49|43200.01
08:40:51|43200.01
08:40:52|43214.44
08:40:54|43214.44
08:40:56|43214.44
08:40:56|43214.44
08:40:58|43212.86
08:40:59|43208.44
08:41:00|43208.44
08:41:01|43208.44
08:41:02|43208.44
08:41:03|43208.44
08:41:04|43208.44
08:41:06|43208.44
08:41:07|43209.28
08:41:08|43209.28
08:41:09|43209.28
08:41:10|43209.28
08:41:11|43209.28
08:41:12|43206.84
08:41:13|43206.84
08:41:14|43206.84
08:41:15|43206.84
08:41:16|43206.84
08:41:17|43206.84
08:41:18|43206.84
08:41:19|43206.84
08:41:20|43201.68
08:41:21|43201.68
08:41:22|43203.57
08:41:22|43203.57
08:41:24|43202.02
08:41:25|43200.06
08:41:25|43190.88
08:41:27|43190.88
08:41:28|43190.88
08:41:29|43189.48
08:41:29|43189.46
08:41:31|43189.46
08:41:32|43188.85
08:41:33|43188.85
08:41:34|43188.85
08:41:35|43188.85
08:41:36|43188.85
08:41:37|43179.12
08:41:38|43179.12
08:41:39|43179.12
08:41:40|43179.12
08:41:41|43179.12
08:41:42|43179.12
08:41:43|43179.12
08:41:44|43179.12
08:41:44|43179.12
08:41:46|43179.12
08:41:47|43173.91
08:41:48|43173.91
08:41:49|43173.91
08:41:50|43173.91
08:41:52|43173.91
08:41:54|43173.91
08:41:55|43160.95
08:41:56|43160.95
08:41:57|43160.95
08:41:58|43160.95
08:41:59|43160.95
08:42:00|43150.54
08:42:01|43150.54
08:42:02|43150.54
08:42:03|43154.74
08:42:04|43160.5
08:42:06|43160.5
08:42:07|43173.16
08:42:08|43173.16
08:42:09|43173.16
08:42:10|43173.16
08:42:11|43173.16
08:42:12|43173.54
08:42:13|43173.54
08:42:14|43173.03
08:42:15|43173.03
08:42:16|43173.03
08:42:17|43173.03
08:42:18|43173.03
08:42:19|43173.03
08:42:20|43173.03
08:42:21|43172.78
08:42:22|43172.78
08:42:24|43171.84
08:42:25|43172.53
08:42:26|43172.53
08:42:27|43182.08
08:42:27|43187.95
08:42:29|43187.95
08:42:30|43187.95
08:42:30|43187.95
08:42:32|43187.95
08:42:32|43187.95
08:42:33|43193.22
08:42:35|43186.9
08:42:36|43186.84
08:42:37|43184.8
08:42:38|43184.8
08:42:39|43184.8
08:42:39|43184.8
08:42:41|43184.8
08:42:41|43184.8
08:42:43|43184.8
08:42:44|43184.8
08:42:45|43184.8
08:42:45|43184.8
08:42:46|43184.8
08:42:48|43184.8
08:42:48|43184.8
08:42:50|43184.8
08:42:51|43184.8
08:42:53|43184.8
08:42:55|43185.15
08:42:56|43185.05
08:42:57|43184.78
08:42:58|43184.78
08:42:59|43188.13
08:43:01|43187.52
08:43:02|43187.52
08:43:02|43187.52
08:43:04|43187.52
08:43:05|43187.52
08:43:06|43187.52
08:43:07|43188.95
08:43:07|43188.95
08:43:09|43186.72
08:43:10|43186.72
08:43:11|43185.22
08:43:12|43185.22
08:43:13|43185.22
08:43:14|43185.22
08:43:14|43185.22
08:43:16|43185.22
08:43:16|43189.64
08:43:18|43189.64
08:43:19|43204.43
08:43:20|43204.43
08:43:21|43204.43
08:43:22|43198.67
08:43:23|43198.67
08:43:23|43192.77
08:43:24|43192.77
08:43:26|43192.77
08:43:27|43192.77
08:43:27|43192.77
08:43:29|43192.77
08:43:29|43192.77
08:43:31|43192.77
08:43:32|43192.72
08:43:33|43192.72
08:43:33|43193.39
08:43:35|43192.31
08:43:36|43192.31
08:43:37|43190.14
08:43:38|43190.14
08:43:38|43190.14
08:43:40|43190.14
08:43:40|43190.14
08:43:41|43190.14
08:43:43|43190.14
08:43:43|43190.14
08:43:44|43190.14
08:43:46|43190.14
08:43:47|43190.14
08:43:47|43190.14
08:43:48|43190.14
08:43:50|43190.14
08:43:51|43190.14
08:43:51|43190.14
08:43:54|43190.14
08:43:55|43194.46
08:43:57|43195.28
08:43:59|43201.44
08:44:00|43207.32
08:44:01|43207.32
08:44:02|43208.58
08:44:03|43208.58
08:44:04|43208.58
08:44:05|43214.38
08:44:06|43223.97
08:44:07|43227.64
08:44:08|43229.08
08:44:09|43225.45
08:44:10|43225.45
08:44:11|43225.25
08:44:12|43235.38
08:44:14|43235.24
08:44:14|43235.24
08:44:16|43235.24
08:44:16|43230.55
08:44:18|43227.18
08:44:19|43227.74
08:44:20|43227.74
08:44:21|43226.75
08:44:22|43217.14
08:44:23|43217.14
08:44:23|43217.14
08:44:25|43217.14
08:44:26|43217.14
08:44:26|43217.14
08:44:28|43217.14
08:44:29|43217.14
08:44:30|43217.14
08:44:31|43222.64
08:44:32|43223.45
08:44:32|43223.45
08:44:34|43223.45
08:44:34|43223.45
08:44:35|43223.45
08:44:37|43223.45
08:44:38|43223.45
08:44:38|43223.45
08:44:40|43223.45
08:44:41|43223.45
08:44:42|43223.45
08:44:43|43223.45
08:44:44|43223.45
08:44:45|43223.45
08:44:46|43223.45
08:44:47|43223.45
08:44:48|43223.35
08:44:49|43223.35
08:44:50|43223.35
08:44:51|43223.35
08:44:52|43223.35
08:44:53|43223.82
08:44:55|43228.22
08:44:56|43226.67
08:44:57|43226.67
08:44:57|43226.67
08:44:59|43232.61
08:45:01|43232.78
08:45:01|43242.75
08:45:04|43242.75
08:45:05|43252.99
08:45:05|43251.39
08:45:06|43253.91
08:45:07|43256.42
08:45:08|43261.42
08:45:09|43261.42
08:45:10|43257.86
08:45:11|43260.15
08:45:12|43260.51
08:45:13|43261.57
08:45:14|43261.94
08:45:15|43261.94
08:45:16|43257.86
08:45:17|43257.86
08:45:18|43257.46
08:45:19|43257.46
08:45:21|43257.39
08:45:21|43257.39
08:45:22|43257.39
08:45:23|43257.01
08:45:24|43257.02
08:45:25|43257.02
08:45:26|43257.02
08:45:27|43256.7
08:45:28|43256.7
08:45:29|43256.7
08:45:30|43249.04
08:45:31|43253.79
08:45:32|43246.61
08:45:33|43246.61
08:45:34|43246.61
08:45:35|43246.61
08:45:36|43254.12
08:45:37|43254.12
08:45:38|43254.12
08:45:40|43254.12
08:45:40|43254.12
08:45:41|43252.11
08:45:42|43261.69
08:45:43|43261.69
08:45:45|43261.69
08:45:45|43261.69
08:45:46|43268.62
08:45:47|43268.62
08:45:48|43261.51
08:45:49|43261.51
08:45:50|43268.62
08:45:51|43268.62
08:45:52|43268.34
08:45:53|43263.93
08:45:55|43263.93
08:45:57|43267.72
08:45:58|43267.72
08:45:59|43267.72
08:46:01|43271.41
08:46:02|43271.41
08:46:03|43271.41
08:46:04|43262.3
08:46:05|43262.3
08:46:06|43264.16
08:46:07|43270.43
08:46:08|43273.21
08:46:09|43273.21
08:46:10|43273.21
08:46:11|43273.21
08:46:12|43273.21
08:46:13|43273.21
08:46:14|43288.42
08:46:15|43301.99
08:46:16|43298.7
08:46:17|43291.16
08:46:18|43288.29
08:46:19|43289.29
08:46:20|43285.15
08:46:21|43285.14
08:46:23|43285.14
08:46:24|43285.14
08:46:25|43285.14
08:46:26|43285.14
08:46:27|43297.74
08:46:28|43297.74
08:46:28|43297.74
08:46:30|43297.74
08:46:31|43297.74
08:46:31|43297.74
08:46:33|43297.74
08:46:33|43297.74
08:46:34|43275.58
08:46:36|43264.32
08:46:37|43264.32
08:46:38|43264.32
08:46:39|43264.32
08:46:40|43264.35
08:46:41|43264.35
08:46:42|43273.93
08:46:43|43273.93
08:46:44|43273.93
08:46:45|43273.93
08:46:46|43273.93
08:46:47|43273.93
08:46:48|43273.93
08:46:49|43273.93
08:46:50|43273.93
08:46:51|43273.93
08:46:52|43273.93
08:46:53|43273.93
08:46:54|43273.93
08:46:55|43273.93
08:46:57|43273.93
08:46:59|43273.93
08:47:00|43273.93
08:47:01|43273.93
08:47:01|43273.93
08:47:04|43273.93
08:47:04|43273.93
08:47:06|43273.93
08:47:07|43273.93
08:47:08|43259.66
08:47:09|43259.1
08:47:09|43259.1
08:47:10|43259.1
08:47:11|43259.1
08:47:13|43259.1
08:47:13|43259.1
08:47:15|43259.1
08:47:16|43268.73
08:47:17|43268.73
08:47:17|43268.73
08:47:18|43268.73
08:47:19|43268.73
08:47:21|43268.73
08:47:22|43266.77
08:47:22|43266.77
08:47:24|43266.77
08:47:25|43266.77
08:47:26|43266.77
08:47:26|43253.27
08:47:28|43256.03
08:47:28|43256.03
08:47:29|43256.03
08:47:30|43253.27
08:47:31|43253.27
08:47:33|43253.27
08:47:33|43253.27
08:47:34|43253.27
08:47:35|43253.27
08:47:36|43253.27
08:47:37|43256.82
08:47:38|43256.82
08:47:39|43255.93
08:47:40|43256.37
08:47:41|43256.37
08:47:43|43256.37
08:47:43|43255.16
08:47:44|43255.16
08:47:46|43255.16
08:47:46|43254.36
08:47:47|43254.36
08:47:48|43254.36
08:47:49|43254.36
08:47:50|43254.36
08:47:51|43254.36
08:47:52|43252.32
08:47:53|43252.32
08:47:54|43252.32
08:47:55|43252.32
08:47:58|43252.32
08:47:59|43252.32
08:48:00|43252.32
08:48:02|43252.32
08:48:03|43243.
08:48:04|43243.
08:48:05|43243.
08:48:06|43243.
08:48:07|43243.
08:48:08|43241.64
08:48:09|43241.64
08:48:11|43244.28
08:48:12|43244.28
08:48:13|43244.28
08:48:14|43244.28
08:48:15|43244.28
08:48:17|43236.91
08:48:17|43236.91
08:48:18|43236.91
08:48:20|43246.38
08:48:20|43246.38
08:48:21|43246.38
08:48:23|43246.38
08:48:23|43246.38
08:48:25|43246.38
08:48:26|43246.38
08:48:26|43240.62
08:48:28|43240.62
08:48:29|43240.62
08:48:29|43240.62
08:48:30|43240.62
08:48:31|43240.62
08:48:32|43240.62
08:48:34|43240.62
08:48:35|43240.62
08:48:35|43240.62
08:48:36|43246.69
08:48:37|43246.69
08:48:38|43246.69
08:48:40|43246.69
08:48:41|43246.69
08:48:41|43246.69
08:48:43|43250.72
08:48:44|43250.72
08:48:46|43250.72
08:48:46|43250.72
08:48:47|43250.72
08:48:48|43250.74
08:48:49|43250.74
08:48:51|43250.74
08:48:51|43250.74
08:48:52|43250.74
08:48:53|43250.74
08:48:54|43250.74
08:48:55|43250.74
08:48:56|43250.74
08:48:58|43250.74
08:49:00|43255.07
08:49:02|43255.07
08:49:03|43255.07
08:49:04|43255.07
08:49:04|43248.85
08:49:07|43248.85
08:49:07|43248.85
08:49:09|43260.
08:49:10|43260.
08:49:11|43260.
08:49:12|43260.
08:49:13|43261.09
08:49:14|43261.22
08:49:15|43261.22
08:49:16|43261.28
08:49:17|43261.29
08:49:18|43261.29
08:49:19|43265.92
08:49:20|43270.8
08:49:21|43275.39
08:49:22|43275.39
08:49:23|43275.39
08:49:24|43275.39
08:49:25|43275.39
08:49:26|43275.39
08:49:27|43270.55
08:49:28|43270.55
08:49:29|43260.81
08:49:30|43260.81
08:49:31|43260.81
08:49:33|43260.81
08:49:34|43261.17
08:49:35|43255.07
08:49:36|43255.07
08:49:37|43249.96
08:49:38|43249.96
08:49:39|43249.96
08:49:40|43249.96
08:49:41|43249.96
08:49:42|43249.94
08:49:46|43246.07
08:49:46|43246.07
08:49:47|43245.77
08:49:48|43245.77
08:49:49|43243.81
08:49:50|43243.81
08:49:51|43243.81
08:49:52|43243.81
08:49:53|43248.11
08:49:54|43248.11
08:49:55|43254.23
08:49:56|43254.23
08:49:57|43254.33
08:49:59|43254.96
08:50:00|43254.96
08:50:02|43254.96
08:50:03|43256.63
08:50:03|43256.63
08:50:05|43256.63
08:50:06|43256.65
08:50:08|43256.66
08:50:09|43256.66
08:50:10|43256.66
08:50:11|43256.66
08:50:11|43256.05
08:50:13|43256.05
08:50:13|43256.05
08:50:14|43256.05
08:50:15|43256.05
08:50:18|43255.55
08:50:18|43253.38
08:50:20|43253.38
08:50:20|43253.38
08:50:21|43253.38
08:50:22|43255.82
08:50:24|43255.82
08:50:24|43255.82
08:50:25|43256.66
08:50:26|43256.66
08:50:27|43256.66
08:50:28|43256.66
08:50:29|43256.66
08:50:30|43256.66
08:50:31|43256.65
08:50:32|43256.65
08:50:33|43256.65
08:50:34|43256.65
08:50:35|43256.65
08:50:36|43256.65
08:50:37|43256.64
08:50:38|43256.66
08:50:39|43256.66
08:50:41|43256.66
08:50:41|43256.66
08:50:42|43256.66
08:50:43|43256.66
08:50:44|43262.82
08:50:45|43256.65
08:50:46|43249.87
08:50:47|43249.87
08:50:48|43249.87
08:50:49|43249.87
08:50:51|43249.87
08:50:51|43251.22
08:50:52|43251.22
08:50:53|43251.22
08:50:54|43251.22
08:50:55|43251.22
08:50:56|43251.22
08:50:57|43251.22
08:50:59|43251.22
08:51:00|43246.34
08:51:01|43246.34
08:51:02|43246.34
08:51:04|43243.21
08:51:05|43251.44
08:51:06|43251.44
08:51:07|43251.44
08:51:09|43251.44
08:51:10|43253.82
08:51:11|43253.82
08:51:12|43253.82
08:51:13|43253.82
08:51:14|43253.82
08:51:15|43253.82
08:51:16|43252.74
08:51:17|43252.74
08:51:18|43252.74
08:51:19|43252.74
08:51:19|43252.74
08:51:21|43252.74
08:51:21|43252.74
08:51:23|43252.74
08:51:24|43244.33
08:51:25|43244.33
08:51:26|43244.34
08:51:27|43244.34
08:51:28|43244.34
08:51:29|43244.34
08:51:30|43244.34
08:51:30|43244.34
08:51:32|43244.34
08:51:32|43244.34
08:51:33|43244.33
08:51:35|43235.26
08:51:36|43235.26
08:51:37|43235.26
08:51:37|43235.26
08:51:39|43235.26
08:51:39|43227.93
08:51:41|43227.8
08:51:42|43228.74
08:51:43|43235.07
08:51:43|43235.07
08:51:45|43235.07
08:51:45|43235.07
08:51:46|43235.07
08:51:48|43229.3
08:51:49|43228.28
08:51:50|43228.28
08:51:50|43228.28
08:51:52|43228.28
08:51:53|43228.28
08:51:54|43228.28
08:51:55|43228.28
08:51:55|43228.28
08:51:57|43228.28
08:51:57|43226.68
08:51:59|43221.79
08:52:00|43217.26
08:52:00|43217.26
08:52:03|43217.26
08:52:04|43217.26
08:52:05|43217.27
08:52:05|43217.27
08:52:06|43217.27
08:52:08|43217.27
08:52:08|43217.27
08:52:10|43217.27
08:52:11|43217.27
08:52:13|43217.27
08:52:14|43217.27
08:52:14|43217.27
08:52:15|43217.27
08:52:17|43217.27
08:52:17|43217.27
08:52:19|43217.27
08:52:20|43210.07
08:52:21|43210.07
08:52:22|43210.07
08:52:23|43206.01
08:52:24|43206.01
08:52:25|43206.01
08:52:26|43206.01
08:52:27|43206.01
08:52:27|43203.45
08:52:29|43203.45
08:52:30|43203.45
08:52:30|43203.44
08:52:32|43203.44
08:52:33|43203.44
08:52:33|43203.44
08:52:35|43203.45
08:52:35|43203.45
08:52:37|43203.44
08:52:38|43203.44
08:52:39|43203.44
08:52:40|43203.44
08:52:41|43203.44
08:52:42|43203.44
08:52:43|43203.44
08:52:44|43203.44
08:52:44|43203.44
08:52:46|43198.59
08:52:47|43199.05
08:52:48|43199.05
08:52:49|43199.04
08:52:50|43199.04
08:52:51|43203.3
08:52:52|43200.72
08:52:52|43200.72
08:52:54|43200.72
08:52:55|43200.72
08:52:55|43200.72
08:52:57|43197.17
08:52:57|43197.17
08:52:58|43197.17
08:52:59|43197.17
08:53:01|43196.01
08:53:03|43196.01
08:53:05|43196.01
08:53:05|43196.01
08:53:06|43196.01
08:53:08|43194.28
08:53:09|43194.3
08:53:10|43194.31
08:53:11|43194.31
08:53:12|43194.31
08:53:13|43194.32
08:53:14|43194.31
08:53:15|43194.31
08:53:16|43194.31
08:53:17|43194.33
08:53:18|43194.33
08:53:19|43194.33
08:53:20|43194.33
08:53:21|43194.33
08:53:22|43194.33
08:53:23|43194.34
08:53:24|43194.34
08:53:25|43192.77
08:53:26|43186.38
08:53:27|43183.88
08:53:28|43179.14
08:53:29|43179.14
08:53:30|43179.14
08:53:31|43179.14
08:53:32|43176.87
08:53:33|43176.87
08:53:34|43176.87
08:53:35|43176.87
08:53:36|43177.38
08:53:37|43179.62
08:53:38|43181.
08:53:39|43181.
08:53:40|43181.
08:53:41|43181.
08:53:42|43181.
08:53:43|43180.99
08:53:44|43180.99
08:53:45|43179.16
08:53:46|43179.16
08:53:47|43179.16
08:53:48|43176.5
08:53:49|43175.48
08:53:50|43175.48
08:53:51|43170.23
08:53:52|43170.23
08:53:53|43170.23
08:53:54|43170.23
08:53:55|43170.23
08:53:56|43170.23
08:53:57|43170.23
08:53:58|43170.98
08:53:59|43170.34
08:54:00|43170.34
08:54:01|43172.61
08:54:02|43172.61
08:54:03|43172.38
08:54:05|43172.38
08:54:06|43171.36
08:54:07|43171.36
08:54:08|43171.36
08:54:09|43171.36
08:54:10|43171.36
08:54:11|43171.36
08:54:12|43171.39
08:54:13|43171.39
08:54:14|43171.83
08:54:15|43171.83
08:54:16|43171.83
08:54:17|43171.83
08:54:18|43171.83
08:54:19|43174.23
08:54:20|43174.23
08:54:21|43181.6
08:54:22|43181.6
08:54:23|43181.6
08:54:24|43181.6
08:54:25|43181.6
08:54:26|43181.6
08:54:27|43179.87
08:54:28|43179.87
08:54:29|43179.87
08:54:30|43179.87
08:54:31|43181.77
08:54:32|43181.77
08:54:33|43181.77
08:54:34|43181.77
08:54:35|43181.77
08:54:36|43181.77
08:54:37|43181.77
08:54:38|43181.77
08:54:39|43181.77
08:54:40|43181.77
08:54:41|43181.77
08:54:42|43181.77
08:54:43|43181.77
08:54:44|43181.77
08:54:45|43181.77
08:54:46|43181.77
08:54:47|43181.77
08:54:48|43189.55
08:54:49|43189.55
08:54:50|43189.92
08:54:51|43189.92
08:54:52|43189.92
08:54:53|43189.92
08:54:54|43189.92
08:54:55|43189.92
08:54:56|43189.92
08:54:57|43189.92
08:54:58|43189.92
08:54:59|43189.92
08:55:00|43189.92
08:55:01|43189.92
08:55:02|43191.34
08:55:03|43191.34
08:55:05|43188.82
08:55:06|43188.82
08:55:07|43188.82
08:55:08|43188.82
08:55:09|43188.82
08:55:10|43188.82
08:55:11|43188.82
08:55:13|43188.82
08:55:13|43188.82
08:55:14|43188.82
08:55:16|43188.82
08:55:17|43188.82
08:55:18|43188.82
08:55:19|43188.82
08:55:20|43188.82
08:55:21|43188.82
08:55:22|43188.82
08:55:23|43188.82
08:55:24|43188.82
08:55:25|43188.82
08:55:26|43188.82
08:55:27|43188.82
08:55:28|43188.82
08:55:29|43188.82
08:55:30|43188.82
08:55:31|43188.82
08:55:32|43188.82
08:55:33|43188.82
08:55:34|43188.81
08:55:35|43188.81
08:55:36|43188.81
08:55:37|43188.82
08:55:38|43188.82
08:55:39|43188.82
08:55:40|43188.82
08:55:41|43188.82
08:55:42|43188.82
08:55:43|43188.82
08:55:44|43188.81
08:55:45|43186.26
08:55:46|43184.75
08:55:47|43184.75
08:55:48|43184.75
08:55:49|43184.75
08:55:50|43184.75
08:55:51|43184.75
08:55:52|43183.88
08:55:53|43183.88
08:55:55|43183.87
08:55:56|43179.96
08:55:57|43179.96
08:55:58|43179.96
08:55:59|43179.96
08:56:00|43174.51
08:56:01|43174.51
08:56:02|43174.51
08:56:03|43174.51
08:56:04|43174.51
08:56:06|43174.51
08:56:07|43174.51
08:56:08|43174.51
08:56:08|43174.51
08:56:10|43174.51
08:56:11|43174.51
08:56:11|43174.5
08:56:13|43174.5
08:56:14|43174.5
08:56:15|43174.5
08:56:16|43168.91
08:56:17|43168.91
08:56:18|43167.5
08:56:19|43171.93
08:56:20|43171.93
08:56:20|43167.61
08:56:22|43167.61
08:56:23|43167.61
08:56:24|43167.61
08:56:24|43171.64
08:56:25|43171.64
08:56:27|43171.64
08:56:29|43171.64
08:56:29|43171.64
08:56:30|43171.64
08:56:31|43171.64
08:56:33|43171.64
08:56:34|43165.4
08:56:34|43168.47
08:56:35|43168.46
08:56:38|43167.35
08:56:38|43167.35
08:56:40|43167.35
08:56:41|43166.24
08:56:42|43169.09
08:56:43|43168.37
08:56:44|43168.37
08:56:46|43163.76
08:56:46|43163.76
08:56:47|43163.8
08:56:48|43163.8
08:56:50|43163.8
08:56:50|43163.8
08:56:51|43166.83
08:56:52|43167.05
08:56:53|43167.05
08:56:54|43167.05
08:56:55|43167.05
08:56:56|43167.05
08:56:57|43166.45
08:56:58|43166.45
08:56:59|43166.45
08:57:00|43166.45
08:57:01|43166.45
08:57:02|43169.06
08:57:03|43156.62
08:57:04|43156.62
08:57:05|43156.62
08:57:07|43156.48
08:57:08|43156.48
08:57:09|43156.48
08:57:11|43153.01
08:57:11|43153.83
08:57:13|43153.83
08:57:14|43154.94
08:57:15|43153.55
08:57:16|43153.55
08:57:17|43153.55
08:57:18|43153.55
08:57:18|43153.55
08:57:20|43151.11
08:57:20|43151.11
08:57:22|43151.11
08:57:22|43151.11
08:57:24|43151.11
08:57:25|43151.11
08:57:25|43151.11
08:57:27|43151.11
08:57:28|43151.11
08:57:29|43151.11
08:57:30|43151.11
08:57:31|43151.11
08:57:32|43147.35
08:57:33|43147.35
08:57:34|43147.35
08:57:35|43147.35
08:57:36|43147.35
08:57:37|43147.35
08:57:38|43138.11
08:57:39|43149.66
08:57:40|43149.66
08:57:41|43149.66
08:57:42|43149.66
08:57:43|43149.66
08:57:43|43149.66
08:57:45|43149.66
08:57:45|43149.66
08:57:47|43149.66
08:57:48|43149.66
08:57:48|43149.66
08:57:50|43147.34
08:57:50|43148.06
08:57:52|43148.06
08:57:53|43153.99
08:57:54|43151.87
08:57:55|43151.87
08:57:56|43151.87
08:57:56|43151.87
08:57:58|43151.87
08:57:58|43151.87
08:57:59|43152.65
08:58:00|43151.92
08:58:01|43151.92
08:58:02|43151.92
08:58:04|43151.92
08:58:04|43151.92
08:58:05|43151.92
08:58:08|43152.31
08:58:10|43152.31
08:58:11|43152.31
08:58:12|43152.31
08:58:14|43152.31
08:58:14|43152.31
08:58:15|43152.31
08:58:17|43152.31
08:58:17|43152.31
08:58:18|43152.31
08:58:19|43152.31
08:58:20|43152.31
08:58:21|43152.31
08:58:22|43147.04
08:58:23|43145.02
08:58:24|43145.02
08:58:26|43145.02
08:58:27|43145.02
08:58:28|43145.02
08:58:29|43145.02
08:58:30|43145.02
08:58:31|43145.02
08:58:32|43145.02
08:58:33|43145.02
08:58:34|43145.02
08:58:35|43145.02
08:58:36|43148.32
08:58:37|43148.32
08:58:38|43148.32
08:58:39|43148.32
08:58:40|43147.21
08:58:41|43145.6
08:58:42|43145.6
08:58:43|43145.6
08:58:44|43145.6
08:58:45|43144.33
08:58:46|43144.33
08:58:47|43144.33
08:58:48|43144.33
08:58:49|43144.33
08:58:50|43155.11
08:58:51|43155.11
08:58:52|43161.22
08:58:53|43161.22
08:58:54|43161.22
08:58:55|43167.22
08:58:56|43167.22
08:58:57|43167.22
08:58:58|43164.66
08:58:59|43164.66
08:59:00|43164.66
08:59:01|43160.61
08:59:02|43160.61
08:59:03|43160.61
08:59:04|43160.61
08:59:05|43160.61
08:59:06|43160.61
08:59:07|43160.61
08:59:09|43160.61
08:59:10|43160.61
08:59:11|43160.61
08:59:12|43160.62
08:59:13|43160.62
08:59:14|43163.05
08:59:15|43171.98
08:59:17|43171.98
08:59:17|43171.98
08:59:18|43171.98
08:59:19|43171.98
08:59:20|43169.44
08:59:21|43169.44
08:59:23|43169.44
08:59:23|43169.44
08:59:25|43169.44
08:59:25|43169.44
08:59:27|43169.44
08:59:28|43169.44
08:59:28|43169.44
08:59:30|43169.44
08:59:31|43169.44
08:59:32|43169.44
08:59:33|43169.43
08:59:35|43162.01
08:59:37|43162.01
08:59:37|43162.01
08:59:38|43156.57
08:59:39|43156.57
08:59:40|43150.69
08:59:41|43150.69
08:59:42|43150.69
08:59:43|43147.44
08:59:44|43147.44
08:59:45|43147.44
08:59:46|43147.44
08:59:47|43147.44
08:59:48|43147.44
08:59:49|43147.44
08:59:50|43147.44
08:59:51|43147.44
08:59:52|43147.44
08:59:53|43147.44
08:59:55|43147.44
08:59:55|43147.44
08:59:56|43147.44
08:59:57|43147.44
08:59:58|43154.74
08:59:59|43154.38
09:00:00|43154.38
09:00:01|43154.38
09:00:02|43154.38
09:00:03|43149.68
09:00:04|43149.68
09:00:05|43149.68
09:00:06|43149.68
09:00:07|43145.09
09:00:08|43145.09
09:00:10|43145.09
09:00:12|43145.09
09:00:13|43164.51
09:00:14|43171.98
09:00:16|43178.48
09:00:17|43171.47
09:00:17|43171.47
09:00:18|43171.47
09:00:19|43171.47
09:00:20|43171.47
09:00:21|43171.47
09:00:22|43171.47
09:00:24|43171.47
09:00:24|43171.47
09:00:25|43171.47
09:00:27|43173.39
09:00:28|43175.67
09:00:28|43175.68
09:00:30|43176.72
09:00:30|43176.72
09:00:31|43176.72
09:00:32|43176.72
09:00:34|43176.01
09:00:35|43171.13
09:00:36|43169.45
09:00:36|43169.45
09:00:37|43173.04
09:00:38|43173.04
09:00:39|43173.04
09:00:40|43173.04
09:00:41|43170.27
09:00:43|43162.23
09:00:44|43159.96
09:00:44|43151.47
09:00:45|43151.47
09:00:47|43151.47
09:00:47|43151.47
09:00:48|43151.47
09:00:50|43151.47
09:00:50|43151.23
09:00:52|43151.23
09:00:52|43151.23
09:00:53|43151.09
09:00:55|43151.1
09:00:55|43151.1
09:00:56|43151.1
09:00:57|43151.1
09:00:58|43151.1
09:00:59|43151.1
09:01:01|43149.45
09:01:01|43149.45
09:01:02|43149.45
09:01:03|43149.45
09:01:04|43149.45
09:01:05|43149.45
09:01:06|43149.45
09:01:07|43149.45
09:01:08|43149.45
09:01:11|43149.45
09:01:12|43149.45
09:01:14|43149.45
09:01:14|43152.83
09:01:16|43152.83
09:01:17|43152.83
09:01:18|43152.83
09:01:19|43152.83
09:01:20|43153.26
09:01:21|43158.04
09:01:22|43158.04
09:01:23|43154.35
09:01:24|43154.35
09:01:25|43154.35
09:01:26|43154.35
09:01:27|43149.23
09:01:28|43149.23
09:01:29|43149.23
09:01:30|43149.23
09:01:31|43149.23
09:01:32|43149.23
09:01:33|43149.23
09:01:34|43149.23
09:01:35|43147.45
09:01:36|43147.45
09:01:37|43147.45
09:01:39|43147.45
09:01:40|43147.98
09:01:41|43147.29
09:01:42|43149.23
09:01:42|43149.23
09:01:44|43149.23
09:01:45|43149.23
09:01:45|43149.23
09:01:47|43149.23
09:01:48|43149.23
09:01:49|43149.23
09:01:50|43149.23
09:01:51|43154.7
09:01:52|43154.7
09:01:53|43154.7
09:01:53|43154.7
09:01:54|43154.7
09:01:56|43154.7
09:01:57|43154.7
09:01:58|43154.7
09:01:59|43154.7
09:02:00|43154.7
09:02:01|43154.7
09:02:02|43154.7
09:02:02|43165.15
09:02:03|43165.43
09:02:04|43165.43
09:02:06|43165.43
09:02:07|43165.43
09:02:07|43166.14
09:02:08|43166.14
09:02:10|43166.14
09:02:12|43166.14
09:02:13|43164.44
09:02:14|43164.44
09:02:15|43164.44
09:02:17|43164.44
09:02:18|43164.44
09:02:18|43164.44
09:02:19|43166.01
09:02:20|43168.27
09:02:21|43168.27
09:02:22|43166.73
09:02:23|43166.73
09:02:25|43166.73
09:02:25|43169.45
09:02:26|43169.45
09:02:28|43169.45
09:02:29|43169.45
09:02:29|43169.45
09:02:31|43169.45
09:02:32|43175.02
09:02:33|43175.02
09:02:33|43180.07
09:02:34|43180.07
09:02:35|43177.61
09:02:37|43177.61
09:02:37|43177.61
09:02:39|43178.25
09:02:39|43178.72
09:02:40|43182.15
09:02:43|43182.15
09:02:43|43182.15
09:02:44|43182.15
09:02:45|43182.15
09:02:46|43182.15
09:02:47|43182.15
09:02:48|43186.56
09:02:49|43186.56
09:02:50|43186.56
09:02:51|43186.56
09:02:52|43186.56
09:02:53|43184.32
09:02:54|43184.32
09:02:55|43184.84
09:02:56|43185.34
09:02:57|43185.34
09:02:58|43185.34
09:02:59|43185.34
09:03:00|43182.49
09:03:01|43182.49
09:03:02|43182.49
09:03:03|43182.49
09:03:04|43182.49
09:03:05|43182.49
09:03:06|43182.49
09:03:07|43182.49
09:03:08|43182.49
09:03:09|43182.49
09:03:10|43182.49
09:03:13|43182.04
09:03:13|43182.04
09:03:16|43180.54
09:03:16|43180.54
09:03:18|43180.54
09:03:19|43180.54
09:03:20|43180.54
09:03:22|43180.54
09:03:23|43182.32
09:03:24|43182.75
09:03:25|43181.96
09:03:26|43181.96
09:03:27|43185.78
09:03:29|43188.45
09:03:30|43188.45
09:03:31|43188.45
09:03:32|43191.97
09:03:32|43191.98
09:03:34|43191.98
09:03:34|43185.75
09:03:35|43185.75
09:03:37|43187.6
09:03:38|43187.6
09:03:39|43187.6
09:03:40|43187.6
09:03:41|43181.25
09:03:42|43181.25
09:03:43|43181.28
09:03:44|43181.28
09:03:45|43181.28
09:03:46|43181.28
09:03:47|43181.64
09:03:48|43181.64
09:03:49|43183.34
09:03:50|43182.15
09:03:51|43181.18
09:03:52|43181.18
09:03:53|43181.5
09:03:54|43173.03
09:03:55|43166.14
09:03:56|43166.14
09:03:57|43166.14
09:03:58|43166.14
09:03:59|43166.14
09:04:00|43166.14
09:04:00|43166.14
09:04:02|43166.14
09:04:03|43163.24
09:04:04|43163.24
09:04:05|43163.24
09:04:06|43163.24
09:04:08|43163.24
09:04:08|43163.24
09:04:09|43163.27
09:04:10|43163.27
09:04:11|43163.27
09:04:13|43164.03
09:04:14|43165.34
09:04:16|43157.63
09:04:17|43157.63
09:04:19|43157.63
09:04:21|43157.63
09:04:21|43157.63
09:04:22|43157.63
09:04:23|43157.63
09:04:24|43157.63
09:04:25|43166.14
09:04:27|43166.14
09:04:27|43166.14
09:04:28|43166.14
09:04:29|43177.75
09:04:31|43175.35
09:04:31|43175.35
09:04:33|43175.35
09:04:33|43177.75
09:04:35|43177.75
09:04:35|43186.2
09:04:37|43187.1
09:04:38|43187.1
09:04:39|43187.1
09:04:39|43187.1
09:04:40|43187.1
09:04:41|43187.1
09:04:42|43187.1
09:04:43|43187.1
09:04:44|43185.75
09:04:46|43185.75
09:04:47|43185.75
09:04:47|43185.75
09:04:49|43185.75
09:04:50|43185.75
09:04:51|43185.85
09:04:52|43185.85
09:04:52|43186.41
09:04:54|43186.41
09:04:55|43186.41
09:04:56|43186.41
09:04:57|43186.41
09:04:58|43190.54
09:04:59|43191.36
09:05:00|43191.36
09:05:01|43191.36
09:05:02|43192.61
09:05:03|43192.61
09:05:04|43192.61
09:05:05|43192.61
09:05:06|43192.61
09:05:07|43192.61
09:05:08|43192.61
09:05:09|43192.61
09:05:10|43192.61
09:05:11|43192.61
09:05:12|43192.61
09:05:13|43192.61
09:05:14|43192.61
09:05:16|43192.61
09:05:17|43193.8
09:05:18|43198.87
09:05:19|43198.87
09:05:20|43198.87
09:05:21|43198.87
09:05:22|43198.87
09:05:23|43202.39
09:05:24|43202.39
09:05:25|43202.39
09:05:27|43202.77
09:05:28|43202.77
09:05:29|43202.77
09:05:30|43204.6
09:05:31|43204.55
09:05:32|43204.55
09:05:33|43204.55
09:05:35|43204.55
09:05:36|43204.55
09:05:36|43204.55
09:05:37|43200.45
09:05:38|43201.77
09:05:39|43201.77
09:05:41|43201.77
09:05:41|43201.77
09:05:42|43204.54
09:05:43|43204.54
09:05:44|43204.54
09:05:45|43206.36
09:05:46|43206.36
09:05:49|43206.36
09:05:49|43207.28
09:05:50|43207.28
09:05:52|43207.28
09:05:52|43206.87
09:05:53|43206.87
09:05:54|43206.87
09:05:55|43206.87
09:05:57|43206.87
09:05:57|43206.87
09:05:58|43206.87
09:05:59|43206.87
09:06:00|43206.87
09:06:02|43206.87
09:06:02|43203.12
09:06:04|43203.12
09:06:04|43203.12
09:06:05|43203.12
09:06:06|43210.71
09:06:07|43210.71
09:06:08|43212.62
09:06:09|43212.62
09:06:10|43212.59
09:06:11|43212.59
09:06:12|43203.15
09:06:13|43203.14
09:06:15|43203.14
09:06:17|43203.14
09:06:18|43203.14
09:06:19|43205.53
09:06:20|43204.74
09:06:21|43204.74
09:06:22|43204.74
09:06:23|43201.09
09:06:25|43192.35
09:06:26|43202.26
09:06:27|43202.73
09:06:29|43203.02
09:06:29|43203.07
09:06:30|43203.07
09:06:32|43203.07
09:06:33|43203.07
09:06:35|43202.77
09:06:35|43202.81
09:06:36|43202.81
09:06:38|43202.81
09:06:38|43202.81
09:06:39|43202.81
09:06:40|43202.81
09:06:41|43202.81
09:06:42|43202.81
09:06:43|43194.96
09:06:44|43194.96
09:06:45|43194.96
09:06:46|43198.3
09:06:47|43196.34
09:06:48|43196.34
09:06:49|43196.34
09:06:50|43195.56
09:06:51|43194.87
09:06:52|43194.9
09:06:53|43195.38
09:06:54|43194.02
09:06:55|43194.02
09:06:56|43194.02
09:06:57|43194.02
09:06:58|43194.02
09:06:59|43196.49
09:07:00|43196.49
09:07:01|43196.49
09:07:02|43195.16
09:07:03|43195.16
09:07:04|43195.16
09:07:05|43195.16
09:07:06|43196.95
09:07:07|43196.95
09:07:08|43196.95
09:07:10|43196.95
09:07:10|43196.95
09:07:11|43196.95
09:07:12|43196.95
09:07:13|43196.95
09:07:14|43196.95
09:07:16|43196.95
09:07:18|43195.95
09:07:19|43195.95
09:07:20|43196.75
09:07:21|43196.75
09:07:23|43196.75
09:07:23|43192.
09:07:25|43192.
09:07:27|43192.01
09:07:27|43187.08
09:07:28|43187.08
09:07:29|43187.08
09:07:31|43190.16
09:07:32|43190.16
09:07:33|43196.95
09:07:34|43197.36
09:07:35|43197.36
09:07:36|43197.36
09:07:37|43197.36
09:07:38|43197.36
09:07:39|43197.36
09:07:40|43197.36
09:07:41|43197.36
09:07:42|43197.06
09:07:43|43197.06
09:07:44|43197.06
09:07:45|43197.06
09:07:46|43197.06
09:07:47|43197.36
09:07:48|43197.36
09:07:49|43197.36
09:07:50|43197.36
09:07:51|43197.36
09:07:52|43197.36
09:07:53|43197.36
09:07:54|43197.36
09:07:55|43197.36
09:07:56|43197.36
09:07:57|43197.36
09:07:58|43197.36
09:07:59|43197.36
09:08:00|43197.36
09:08:01|43197.36
09:08:02|43197.36
09:08:03|43197.36
09:08:04|43197.36
09:08:05|43197.36
09:08:06|43197.36
09:08:07|43197.36
09:08:08|43197.36
09:08:09|43197.36
09:08:10|43197.36
09:08:11|43197.36
09:08:12|43197.37
09:08:13|43197.5
09:08:14|43197.5
09:08:15|43197.5
09:08:16|43197.5
09:08:18|43205.07
09:08:20|43203.64
09:08:22|43208.15
09:08:24|43208.15
09:08:24|43208.15
09:08:25|43208.15
09:08:26|43208.15
09:08:28|43208.15
09:08:29|43208.15
09:08:30|43208.15
09:08:31|43208.15
09:08:32|43208.15
09:08:33|43212.74
09:08:34|43212.74
09:08:35|43212.74
09:08:36|43212.74
09:08:37|43212.74
09:08:38|43212.74
09:08:39|43212.74
09:08:40|43212.74
09:08:41|43212.74
09:08:42|43212.74
09:08:43|43212.74
09:08:44|43206.73
09:08:45|43206.73
09:08:46|43206.73
09:08:48|43206.73
09:08:49|43204.95
09:08:50|43204.95
09:08:51|43204.95
09:08:52|43203.79
09:08:53|43203.79
09:08:54|43203.79
09:08:55|43203.79
09:08:56|43203.65
09:08:57|43203.64
09:08:58|43203.64
09:09:00|43203.64
09:09:00|43203.64
09:09:01|43203.64
09:09:02|43203.64
09:09:03|43203.64
09:09:04|43197.41
09:09:06|43197.41
09:09:06|43186.59
09:09:07|43186.57
09:09:08|43186.57
09:09:09|43186.57
09:09:10|43186.57
09:09:12|43186.57
09:09:12|43186.57
09:09:15|43174.65
09:09:15|43174.65
09:09:16|43174.65
09:09:18|43174.59
09:09:20|43174.59
09:09:21|43174.59
09:09:22|43165.6
09:09:23|43165.6
09:09:25|43165.56
09:09:26|43165.56
09:09:27|43165.56
09:09:27|43164.75
09:09:29|43165.3
09:09:30|43165.3
09:09:31|43165.3
09:09:32|43166.8
09:09:34|43167.51
09:09:35|43167.51
09:09:36|43167.51
09:09:37|43167.27
09:09:39|43167.27
09:09:39|43167.27
09:09:41|43163.17
09:09:41|43163.17
09:09:42|43165.88
09:09:43|43165.88
09:09:44|43165.88
09:09:45|43165.88
09:09:46|43165.88
09:09:47|43165.88
09:09:48|43165.88
09:09:49|43165.88
09:09:50|43165.88
09:09:51|43165.88
09:09:52|43165.88
09:09:53|43165.88
09:09:54|43165.88
09:09:55|43166.17
09:09:56|43166.17
09:09:57|43165.09
09:09:58|43165.09
09:09:59|43158.81
09:10:00|43158.81
09:10:01|43158.81
09:10:02|43158.75
09:10:04|43158.75
09:10:04|43158.75
09:10:05|43158.75
09:10:06|43158.75
09:10:07|43158.75
09:10:08|43161.24
09:10:10|43161.24
09:10:11|43161.24
09:10:12|43161.73
09:10:13|43161.73
09:10:14|43161.73
09:10:15|43161.73
09:10:16|43163.31
09:10:17|43163.31
09:10:18|43163.31
09:10:20|43163.31
09:10:20|43164.76
09:10:22|43164.76
09:10:23|43164.76
09:10:25|43164.76
09:10:25|43164.76
09:10:27|43164.76
09:10:28|43164.76
09:10:29|43164.76
09:10:30|43171.35
09:10:30|43172.04
09:10:32|43172.04
09:10:35|43172.04
09:10:36|43172.04
09:10:36|43172.04
09:10:37|43172.04
09:10:38|43172.04
09:10:39|43172.04
09:10:40|43172.04
09:10:41|43176.09
09:10:42|43176.09
09:10:43|43176.09
09:10:44|43176.09
09:10:46|43177.9
09:10:46|43177.9
09:10:47|43179.33
09:10:48|43181.08
09:10:49|43181.08
09:10:50|43181.08
09:10:51|43181.08
09:10:52|43181.08
09:10:53|43181.08
09:10:54|43177.1
09:10:55|43177.1
09:10:56|43178.16
09:10:57|43178.16
09:10:58|43178.16
09:10:59|43178.16
09:11:00|43178.16
09:11:01|43178.16
09:11:03|43178.16
09:11:03|43176.09
09:11:04|43176.09
09:11:06|43176.09
09:11:07|43176.09
09:11:08|43176.09
09:11:08|43176.09
09:11:09|43176.09
09:11:10|43176.09
09:11:12|43176.09
09:11:12|43176.09
09:11:13|43169.18
09:11:15|43169.18
09:11:15|43169.18
09:11:16|43169.18
09:11:17|43169.18
09:11:18|43169.18
09:11:21|43169.18
09:11:22|43169.18
09:11:23|43169.18
09:11:23|43169.18
09:11:25|43169.18
09:11:26|43169.18
09:11:26|43169.18
09:11:28|43169.18
09:11:29|43161.27
09:11:30|43161.27
09:11:31|43161.27
09:11:31|43161.27
09:11:33|43161.05
09:11:34|43161.05
09:11:35|43158.56
09:11:36|43158.56
09:11:37|43158.56
09:11:37|43158.56
09:11:39|43158.56
09:11:40|43158.56
09:11:41|43158.56
09:11:43|43158.56
09:11:43|43158.56
09:11:44|43158.56
09:11:45|43158.56
09:11:46|43157.37
09:11:47|43157.37
09:11:48|43156.52
09:11:49|43156.52
09:11:50|43155.33
09:11:51|43155.33
09:11:52|43155.33
09:11:53|43155.33
09:11:54|43155.33
09:11:55|43155.33
09:11:56|43155.33
09:11:57|43155.33
09:11:58|43155.33
09:11:59|43155.33
09:12:00|43155.33
09:12:02|43155.34
09:12:03|43155.51
09:12:04|43155.51
09:12:05|43155.51
09:12:06|43155.51
09:12:07|43155.51
09:12:08|43160.89
09:12:09|43160.83
09:12:10|43160.83
09:12:11|43160.64
09:12:12|43160.64
09:12:13|43160.64
09:12:14|43160.64
09:12:15|43160.64
09:12:16|43160.64
09:12:17|43156.88
09:12:18|43156.87
09:12:19|43156.87
09:12:20|43150.67
09:12:22|43150.67
09:12:23|43150.67
09:12:25|43150.67
09:12:26|43150.67
09:12:26|43153.99
09:12:27|43153.99
09:12:30|43153.99
09:12:30|43153.99
09:12:31|43157.03
09:12:32|43157.03
09:12:33|43157.03
09:12:34|43157.03
09:12:35|43157.03
09:12:36|43157.03
09:12:37|43157.03
09:12:38|43157.03
09:12:39|43157.03
09:12:41|43157.03
09:12:41|43157.03
09:12:42|43157.03
09:12:43|43157.03
09:12:44|43157.03
09:12:45|43157.03
09:12:46|43156.28
09:12:48|43156.1
09:12:48|43156.1
09:12:49|43156.1
09:12:50|43156.92
09:12:51|43156.92
09:12:52|43157.37
09:12:53|43157.37
09:12:54|43157.37
09:12:55|43157.37
09:12:56|43157.37
09:12:57|43157.32
09:12:58|43157.32
09:12:59|43157.32
09:13:00|43157.32
09:13:01|43155.03
09:13:02|43155.03
09:13:03|43153.88
09:13:04|43153.04
09:13:05|43153.04
09:13:06|43154.53
09:13:07|43153.92
09:13:08|43155.46
09:13:09|43154.49
09:13:10|43154.49
09:13:11|43150.
09:13:12|43150.
09:13:13|43150.
09:13:14|43150.
09:13:15|43150.
09:13:16|43134.38
09:13:17|43134.38
09:13:19|43134.38
09:13:19|43134.38
09:13:20|43134.38
09:13:22|43134.38
09:13:23|43135.04
09:13:25|43135.04
09:13:27|43135.04
09:13:29|43135.04
09:13:29|43135.04
09:13:31|43135.04
09:13:31|43126.08
09:13:32|43126.08
09:13:34|43126.08
09:13:35|43126.08
09:13:36|43120.01
09:13:37|43120.01
09:13:38|43120.01
09:13:39|43120.01
09:13:40|43120.01
09:13:41|43120.01
09:13:42|43120.01
09:13:43|43120.
09:13:44|43120.
09:13:45|43120.
09:13:46|43120.
09:13:47|43120.
09:13:48|43120.
09:13:49|43120.
09:13:50|43117.04
09:13:51|43117.04
09:13:52|43117.04
09:13:53|43117.04
09:13:54|43117.04
09:13:55|43122.66
09:13:56|43124.53
09:13:57|43125.45
09:13:58|43125.45
09:13:59|43125.45
09:14:00|43125.45
09:14:01|43120.19
09:14:02|43120.19
09:14:03|43120.19
09:14:05|43121.55
09:14:05|43121.55
09:14:06|43121.55
09:14:07|43121.55
09:14:08|43121.55
09:14:09|43121.55
09:14:10|43121.55
09:14:11|43121.55
09:14:12|43120.54
09:14:13|43120.54
09:14:14|43125.18
09:14:15|43124.42
09:14:16|43124.42
09:14:17|43124.42
09:14:18|43124.42
09:14:19|43124.42
09:14:20|43124.42
09:14:21|43124.42
09:14:23|43124.42
09:14:25|43124.42
09:14:26|43122.97
09:14:27|43122.97
09:14:27|43122.97
09:14:29|43122.97
09:14:31|43122.97
09:14:32|43122.97
09:14:34|43122.97
09:14:34|43124.95
09:14:36|43124.95
09:14:36|43124.95
09:14:37|43124.95
09:14:38|43124.95
09:14:39|43124.95
09:14:40|43124.95
09:14:41|43124.95
09:14:43|43126.02
09:14:43|43126.02
09:14:44|43125.73
09:14:45|43125.73
09:14:46|43126.54
09:14:47|43126.54
09:14:48|43126.54
09:14:49|43126.54
09:14:50|43126.54
09:14:51|43126.54
09:14:52|43126.28
09:14:53|43126.28
09:14:54|43126.28
09:14:55|43126.28
09:14:56|43126.28
09:14:57|43126.17
09:14:58|43126.17
09:14:59|43124.03
09:15:00|43125.48
09:15:01|43126.04
09:15:03|43125.83
09:15:04|43125.83
09:15:05|43125.83
09:15:06|43128.21
09:15:07|43128.21
09:15:08|43128.21
09:15:09|43128.21
09:15:10|43124.25
09:15:11|43124.25
09:15:12|43124.25
09:15:13|43126.53
09:15:14|43126.53
09:15:15|43126.53
09:15:16|43126.53
09:15:17|43126.53
09:15:18|43128.99
09:15:19|43131.48
09:15:20|43131.48
09:15:21|43139.09
09:15:22|43139.09
09:15:24|43139.09
09:15:25|43148.73
09:15:27|43148.73
09:15:28|43148.73
09:15:29|43148.73
09:15:29|43148.59
09:15:31|43148.59
09:15:33|43147.85
09:15:34|43147.85
09:15:34|43143.66
09:15:36|43143.66
09:15:36|43143.66
09:15:37|43143.66
09:15:38|43143.66
09:15:39|43143.66
09:15:41|43143.66
09:15:41|43143.66
09:15:43|43143.66
09:15:44|43143.66
09:15:45|43146.23
09:15:45|43146.23
09:15:47|43146.23
09:15:48|43145.53
09:15:48|43145.53
09:15:49|43145.53
09:15:51|43145.53
09:15:52|43145.53
09:15:52|43145.53
09:15:53|43145.53
09:15:54|43145.53
09:15:56|43145.53
09:15:56|43145.53
09:15:57|43145.53
09:15:58|43149.67
09:15:59|43149.67
09:16:00|43150.22
09:16:01|43150.22
09:16:02|43150.22
09:16:03|43150.22
09:16:04|43149.78
09:16:06|43149.78
09:16:06|43153.57
09:16:07|43153.57
09:16:08|43153.57
09:16:09|43153.57
09:16:11|43153.57
09:16:11|43153.57
09:16:12|43153.57
09:16:13|43153.99
09:16:14|43153.99
09:16:15|43153.99
09:16:17|43154.99
09:16:18|43154.99
09:16:18|43154.99
09:16:20|43154.99
09:16:20|43154.99
09:16:21|43154.99
09:16:23|43154.99
09:16:23|43155.
09:16:26|43159.18
09:16:27|43159.18
09:16:28|43159.18
09:16:29|43159.18
09:16:30|43159.18
09:16:32|43155.77
09:16:33|43155.77
09:16:34|43155.77
09:16:34|43155.77
09:16:36|43155.77
09:16:36|43155.77
09:16:38|43155.45
09:16:39|43155.45
09:16:40|43155.45
09:16:40|43155.45
09:16:41|43155.45
09:16:42|43157.
09:16:44|43157.
09:16:45|43157.
09:16:45|43157.
09:16:47|43157.
09:16:48|43158.8
09:16:48|43158.8
09:16:50|43158.8
09:16:51|43158.8
09:16:51|43158.8
09:16:52|43158.8
09:16:53|43158.8
09:16:54|43158.8
09:16:55|43155.07
09:16:56|43155.07
09:16:57|43155.07
09:16:59|43155.07
09:16:59|43155.07
09:17:01|43155.07
09:17:02|43155.07
09:17:02|43156.84
09:17:04|43156.84
09:17:04|43156.84
09:17:06|43156.84
09:17:06|43156.84
09:17:08|43156.84
09:17:08|43154.48
09:17:10|43154.48
09:17:10|43154.48
09:17:11|43157.58
09:17:12|43155.91
09:17:14|43155.91
09:17:14|43155.91
09:17:15|43155.91
09:17:17|43155.91
09:17:17|43155.91
09:17:20|43155.91
09:17:20|43156.69
09:17:21|43156.7
09:17:22|43156.7
09:17:23|43156.7
09:17:24|43156.7
09:17:26|43156.7
09:17:28|43156.7
09:17:29|43156.7
09:17:31|43156.7
09:17:32|43156.7
09:17:33|43156.7
09:17:34|43156.7
09:17:35|43156.7
09:17:36|43156.7
09:17:37|43164.75
09:17:38|43166.94
09:17:39|43167.37
09:17:40|43167.02
09:17:41|43167.02
09:17:42|43167.01
09:17:43|43170.17
09:17:44|43170.17
09:17:45|43170.17
09:17:46|43169.54
09:17:47|43169.54
09:17:48|43170.21
09:17:49|43170.2
09:17:50|43170.2
09:17:51|43169.64
09:17:52|43168.1
09:17:53|43168.1
09:17:54|43168.1
09:17:55|43167.71
09:17:56|43167.71
09:17:57|43167.71
09:17:58|43169.81
09:17:59|43169.81
09:18:00|43169.81
09:18:01|43169.81
09:18:02|43169.81
09:18:05|43169.81
09:18:05|43169.81
09:18:07|43169.81
09:18:07|43169.81
09:18:09|43162.92
09:18:10|43157.
09:18:11|43157.
09:18:11|43175.54
09:18:13|43201.33
09:18:13|43201.33
09:18:15|43201.33
09:18:16|43196.97
09:18:17|43192.3
09:18:18|43192.3
09:18:18|43206.57
09:18:19|43206.57
09:18:21|43206.18
09:18:22|43206.18
09:18:23|43198.76
09:18:24|43198.76
09:18:25|43202.42
09:18:25|43199.99
09:18:28|43200.91
09:18:29|43200.91
09:18:30|43200.91
09:18:32|43200.91
09:18:33|43200.91
09:18:33|43200.91
09:18:35|43200.91
09:18:36|43200.91
09:18:37|43200.91
09:18:39|43200.91
09:18:39|43200.91
09:18:41|43200.91
09:18:41|43206.54
09:18:42|43206.54
09:18:43|43206.54
09:18:44|43206.4
09:18:45|43206.58
09:18:46|43206.58
09:18:47|43206.58
09:18:48|43206.57
09:18:49|43206.55
09:18:50|43206.55
09:18:51|43206.55
09:18:53|43206.5
09:18:53|43206.21
09:18:54|43206.21
09:18:55|43206.21
09:18:57|43206.17
09:18:57|43206.17
09:18:58|43206.17
09:18:59|43195.79
09:19:00|43195.79
09:19:02|43195.74
09:19:02|43190.4
09:19:03|43192.54
09:19:04|43192.54
09:19:05|43194.71
09:19:06|43197.57
09:19:07|43197.57
09:19:08|43197.57
09:19:09|43196.85
09:19:10|43196.85
09:19:11|43196.85
09:19:12|43196.85
09:19:13|43196.85
09:19:14|43196.85
09:19:15|43196.85
09:19:16|43196.85
09:19:17|43196.89
09:19:18|43196.89
09:19:19|43196.89
09:19:20|43196.89
09:19:21|43196.89
09:19:22|43196.89
09:19:23|43196.89
09:19:24|43196.89
09:19:25|43196.89
09:19:26|43198.16
09:19:28|43198.16
09:19:29|43198.16
09:19:30|43198.16
09:19:32|43193.42
09:19:33|43193.42
09:19:34|43193.42
09:19:35|43193.42
09:19:36|43193.42
09:19:37|43205.69
09:19:38|43190.54
09:19:39|43190.54
09:19:40|43190.54
09:19:41|43190.54
09:19:42|43190.4
09:19:43|43190.59
09:19:44|43190.59
09:19:45|43190.59
09:19:46|43190.59
09:19:47|43192.01
09:19:48|43192.01
09:19:49|43192.01
09:19:50|43192.01
09:19:51|43191.18
09:19:52|43191.18
09:19:53|43191.18
09:19:54|43191.18
09:19:55|43191.18
09:19:56|43194.15
09:19:57|43194.15
09:19:59|43194.15
09:20:00|43194.15
09:20:01|43194.15
09:20:02|43194.15
09:20:03|43194.15
09:20:04|43194.15
09:20:05|43193.03
09:20:06|43193.03
09:20:07|43193.03
09:20:08|43193.35
09:20:09|43202.78
09:20:10|43202.77
09:20:11|43196.24
09:20:12|43196.02
09:20:13|43196.02
09:20:14|43196.02
09:20:15|43196.32
09:20:16|43196.32
09:20:17|43196.32
09:20:18|43197.97
09:20:19|43197.97
09:20:20|43196.32
09:20:21|43201.31
09:20:22|43201.31
09:20:23|43201.31
09:20:24|43201.31
09:20:25|43201.31
09:20:26|43201.31
09:20:27|43201.31
09:20:28|43206.09
09:20:30|43206.09
09:20:32|43209.76
09:20:34|43209.76
09:20:35|43203.36
09:20:35|43204.79
09:20:37|43205.22
09:20:38|43206.67
09:20:38|43206.67
09:20:40|43206.67
09:20:40|43206.67
09:20:41|43206.67
09:20:42|43205.17
09:20:43|43205.17
09:20:44|43203.52
09:20:46|43203.52
09:20:48|43203.52
09:20:49|43205.29
09:20:50|43205.29
09:20:51|43205.29
09:20:52|43205.29
09:20:53|43224.19
09:20:54|43224.19
09:20:55|43224.19
09:20:56|43224.19
09:20:57|43224.19
09:20:58|43224.19
09:20:59|43224.19
09:21:00|43218.32
09:21:01|43218.32
09:21:02|43207.19
09:21:03|43198.98
09:21:04|43198.98
09:21:05|43198.98
09:21:06|43198.98
09:21:07|43198.98
09:21:08|43200.82
09:21:09|43200.82
09:21:10|43200.82
09:21:11|43200.82
09:21:12|43200.82
09:21:13|43200.82
09:21:14|43200.82
09:21:15|43206.66
09:21:16|43206.66
09:21:17|43206.66
09:21:18|43206.66
09:21:19|43206.66
09:21:20|43211.27
09:21:21|43211.27
09:21:22|43211.27
09:21:23|43211.27
09:21:24|43211.27
09:21:25|43211.27
09:21:26|43211.27
09:21:27|43217.1
09:21:28|43212.89
09:21:29|43212.89
09:21:31|43212.89
09:21:33|43216.25
09:21:36|43216.25
09:21:36|43216.25
09:21:37|43216.25
09:21:38|43216.25
09:21:40|43216.25
09:21:40|43216.25
09:21:41|43214.78
09:21:42|43214.78
09:21:44|43214.78
09:21:45|43200.37
09:21:46|43200.6
09:21:47|43200.6
09:21:48|43200.6
09:21:49|43200.6
09:21:50|43200.6
09:21:51|43200.6
09:21:52|43200.6
09:21:53|43200.6
09:21:54|43208.09
09:21:55|43208.09
09:21:56|43208.09
09:21:57|43208.09
09:21:58|43192.42
09:21:59|43190.54
09:22:00|43190.54
09:22:01|43190.54
09:22:02|43190.54
09:22:03|43190.54
09:22:04|43190.54
09:22:05|43190.54
09:22:06|43190.54
09:22:08|43182.08
09:22:09|43182.08
09:22:10|43182.08
09:22:10|43194.36
09:22:11|43194.36
09:22:13|43194.36
09:22:15|43194.36
09:22:15|43194.36
09:22:16|43194.36
09:22:17|43194.36
09:22:18|43194.36
09:22:20|43193.38
09:22:20|43193.38
09:22:21|43193.38
09:22:22|43193.38
09:22:23|43193.38
09:22:25|43193.38
09:22:25|43193.38
09:22:26|43193.38
09:22:28|43193.38
09:22:28|43193.38
09:22:29|43193.38
09:22:31|43189.79
09:22:33|43189.79
09:22:34|43189.79
09:22:35|43190.16
09:22:36|43190.16
09:22:37|43190.16
09:22:38|43190.16
09:22:39|43190.16
09:22:40|43185.58
09:22:41|43185.58
09:22:42|43185.58
09:22:43|43185.58
09:22:44|43185.58
09:22:45|43185.58
09:22:47|43185.58
09:22:47|43185.58
09:22:48|43185.58
09:22:49|43185.58
09:22:50|43185.58
09:22:51|43185.58
09:22:52|43185.58
09:22:53|43185.58
09:22:55|43185.58
09:22:55|43185.58
09:22:56|43188.27
09:22:57|43188.27
09:22:58|43188.27
09:22:59|43188.27
09:23:00|43188.27
09:23:01|43185.7
09:23:02|43185.63
09:23:03|43185.63
09:23:04|43185.63
09:23:05|43185.63
09:23:06|43185.63
09:23:07|43175.99
09:23:08|43175.99
09:23:10|43172.08
09:23:10|43172.08
09:23:11|43172.08
09:23:13|43172.08
09:23:13|43163.97
09:23:15|43163.97
09:23:16|43167.33
09:23:17|43167.33
09:23:18|43167.33
09:23:19|43167.33
09:23:20|43167.33
09:23:21|43167.33
09:23:22|43167.41
09:23:23|43167.98
09:23:24|43167.98
09:23:25|43167.98
09:23:26|43167.98
09:23:27|43167.98
09:23:28|43167.98
09:23:29|43167.98
09:23:30|43167.98
09:23:31|43167.98
09:23:33|43167.98
09:23:35|43167.98
09:23:37|43167.98
09:23:37|43166.32
09:23:39|43166.32
09:23:40|43171.81
09:23:40|43171.81
09:23:42|43171.81
09:23:43|43171.81
09:23:45|43171.81
09:23:46|43171.81
09:23:47|43171.81
09:23:47|43170.87
09:23:49|43170.87
09:23:50|43171.02
09:23:51|43171.02
09:23:53|43172.4
09:23:54|43170.66
09:23:55|43169.87
09:23:56|43170.37
09:23:57|43170.37
09:23:58|43170.37
09:23:59|43170.37
09:24:00|43170.25
09:24:01|43170.25
09:24:02|43164.1
09:24:03|43164.1
09:24:04|43164.1
09:24:05|43164.1
09:24:06|43164.1
09:24:07|43166.08
09:24:08|43166.08
09:24:09|43163.98
09:24:10|43163.98
09:24:11|43163.98
09:24:12|43161.02
09:24:13|43161.02
09:24:14|43160.84
09:24:15|43160.84
09:24:16|43160.84
09:24:17|43160.84
09:24:18|43160.84
09:24:19|43160.84
09:24:20|43160.68
09:24:21|43157.13
09:24:22|43157.13
09:24:23|43157.13
09:24:24|43154.28
09:24:25|43154.28
09:24:26|43154.28
09:24:27|43154.28
09:24:28|43156.44
09:24:29|43156.44
09:24:30|43156.44
09:24:31|43157.79
09:24:32|43157.79
09:24:33|43157.79
09:24:34|43157.75
09:24:36|43157.76
09:24:37|43157.96
09:24:37|43157.96
09:24:39|43157.96
09:24:39|43157.96
09:24:41|43157.96
09:24:42|43157.96
09:24:43|43157.96
09:24:44|43157.96
09:24:45|43156.81
09:24:46|43156.81
09:24:47|43156.81
09:24:48|43156.81
09:24:49|43156.81
09:24:50|43154.87
09:24:51|43154.87
09:24:52|43154.87
09:24:53|43154.12
09:24:54|43154.12
09:24:56|43154.12
09:24:57|43154.12
09:24:58|43154.12
09:24:59|43155.21
09:25:00|43155.21
09:25:01|43153.2
09:25:01|43153.2
09:25:03|43161.85
09:25:04|43161.85
09:25:04|43161.85
09:25:06|43161.85
09:25:06|43161.85
09:25:08|43161.85
09:25:09|43161.85
09:25:10|43161.85
09:25:11|43161.85
09:25:12|43164.37
09:25:13|43164.37
09:25:14|43167.81
09:25:15|43171.81
09:25:16|43176.51
09:25:17|43176.51
09:25:18|43176.77
09:25:19|43176.77
09:25:20|43175.49
09:25:20|43176.42
09:25:22|43176.42
09:25:23|43176.42
09:25:23|43176.42
09:25:25|43176.42
09:25:26|43175.89
09:25:27|43175.89
09:25:28|43175.89
09:25:29|43175.89
09:25:30|43175.89
09:25:31|43175.89
09:25:31|43175.5
09:25:33|43175.55
09:25:35|43192.82
09:25:36|43193.5
09:25:37|43195.99
09:25:39|43196.24
09:25:39|43198.
09:25:40|43197.55
09:25:42|43197.55
09:25:42|43197.55
09:25:45|43197.
09:25:46|43198.
09:25:46|43202.03
09:25:47|43202.03
09:25:48|43201.52
09:25:50|43201.52
09:25:51|43201.52
09:25:52|43201.79
09:25:53|43201.79
09:25:54|43201.79
09:25:54|43201.79
09:25:56|43199.63
09:25:56|43200.26
09:25:59|43200.26
09:25:59|43200.21
09:26:00|43202.39
09:26:01|43202.78
09:26:02|43202.78
09:26:03|43202.78
09:26:04|43202.78
09:26:05|43201.91
09:26:06|43201.91
09:26:07|43201.91
09:26:08|43201.91
09:26:10|43209.56
09:26:10|43211.95
09:26:11|43211.95
09:26:12|43211.88
09:26:13|43211.87
09:26:15|43211.87
09:26:15|43211.87
09:26:16|43210.56
09:26:17|43210.56
09:26:18|43210.56
09:26:19|43210.56
09:26:20|43210.56
09:26:21|43210.56
09:26:22|43213.71
09:26:23|43215.51
09:26:24|43217.37
09:26:26|43217.02
09:26:26|43216.38
09:26:27|43216.38
09:26:28|43216.38
09:26:29|43216.38
09:26:30|43216.38
09:26:31|43216.38
09:26:32|43216.38
09:26:33|43216.38
09:26:35|43194.49
09:26:37|43181.07
09:26:39|43183.54
09:26:40|43183.54
09:26:41|43183.54
09:26:42|43183.54
09:26:44|43183.54
09:26:44|43183.54
09:26:45|43183.54
09:26:46|43183.54
09:26:48|43176.03
09:26:49|43176.03
09:26:50|43176.03
09:26:51|43179.76
09:26:52|43180.04
09:26:53|43180.04
09:26:54|43180.04
09:26:55|43178.37
09:26:56|43178.37
09:26:57|43178.37
09:26:58|43176.57
09:26:59|43176.57
09:27:00|43176.57
09:27:01|43176.57
09:27:02|43173.17
09:27:03|43173.17
09:27:04|43173.17
09:27:05|43173.17
09:27:06|43173.17
09:27:07|43173.17
09:27:08|43173.17
09:27:09|43173.17
09:27:10|43173.17
09:27:11|43173.17
09:27:12|43174.02
09:27:13|43174.02
09:27:14|43174.02
09:27:15|43174.77
09:27:16|43174.77
09:27:18|43174.77
09:27:18|43169.82
09:27:19|43172.64
09:27:20|43172.64
09:27:21|43172.64
09:27:22|43172.64
09:27:23|43173.85
09:27:24|43173.08
09:27:25|43173.08
09:27:26|43175.8
09:27:27|43175.8
09:27:28|43175.8
09:27:29|43175.8
09:27:30|43175.8
09:27:31|43175.8
09:27:32|43175.8
09:27:33|43175.8
09:27:34|43175.8
09:27:36|43180.52
09:27:37|43180.52
09:27:38|43180.52
09:27:40|43180.2
09:27:41|43180.2
09:27:42|43180.2
09:27:43|43180.2
09:27:45|43180.7
09:27:45|43181.33
09:27:46|43184.74
09:27:48|43184.74
09:27:49|43182.36
09:27:50|43182.36
09:27:51|43182.36
09:27:52|43184.66
09:27:53|43184.66
09:27:55|43184.66
09:27:56|43184.66
09:27:56|43184.66
09:27:58|43184.66
09:27:59|43184.66
09:27:59|43184.66
09:28:01|43184.66
09:28:02|43184.66
09:28:03|43184.66
09:28:03|43184.66
09:28:04|43184.66
09:28:05|43186.57
09:28:06|43186.57
09:28:07|43186.57
09:28:09|43186.57
09:28:09|43186.57
09:28:11|43186.57
09:28:11|43186.49
09:28:13|43187.6
09:28:13|43193.54
09:28:14|43193.54
09:28:15|43193.54
09:28:16|43193.54
09:28:17|43193.54
09:28:18|43193.54
09:28:20|43193.54
09:28:20|43196.49
09:28:21|43196.49
09:28:22|43203.11
09:28:23|43203.11
09:28:24|43203.1
09:28:25|43204.3
09:28:26|43204.3
09:28:27|43204.3
09:28:28|43204.3
09:28:29|43204.3
09:28:30|43201.13
09:28:31|43201.13
09:28:32|43201.13
09:28:33|43201.13
09:28:35|43201.13
09:28:37|43203.89
09:28:38|43203.89
09:28:38|43203.89
09:28:39|43203.89
09:28:40|43203.89
09:28:41|43203.93
09:28:42|43203.93
09:28:44|43202.96
09:28:45|43202.96
09:28:46|43202.96
09:28:47|43202.96
09:28:48|43202.96
09:28:49|43202.97
09:28:50|43202.97
09:28:52|43202.97
09:28:52|43202.96
09:28:53|43202.96
09:28:54|43202.96
09:28:55|43202.96
09:28:56|43202.96
09:28:57|43202.96
09:28:58|43202.96
09:28:59|43205.1
09:29:00|43205.1
09:29:02|43205.1
09:29:02|43205.1
09:29:03|43205.1
09:29:04|43205.1
09:29:05|43205.1
09:29:06|43205.1
09:29:07|43207.21
09:29:08|43207.21
09:29:09|43207.21
09:29:10|43207.88
09:29:11|43207.88
09:29:12|43204.81
09:29:13|43204.81
09:29:14|43204.81
09:29:15|43204.81
09:29:16|43206.16
09:29:17|43206.16
09:29:18|43212.64
09:29:19|43207.88
09:29:20|43207.88
09:29:22|43206.95
09:29:23|43206.95
09:29:24|43205.96
09:29:25|43205.96
09:29:26|43201.34
09:29:27|43201.34
09:29:28|43201.34
09:29:29|43208.5
09:29:30|43208.5
09:29:31|43208.5
09:29:32|43205.97
09:29:33|43205.97
09:29:34|43205.97
09:29:35|43205.97
09:29:36|43205.97
09:29:37|43205.97
09:29:39|43205.97
09:29:40|43205.97
09:29:42|43211.38
09:29:43|43209.15
09:29:43|43209.15
09:29:45|43211.22
09:29:45|43211.22
09:29:47|43211.22
09:29:48|43211.22
09:29:50|43210.63
09:29:50|43210.63
09:29:51|43205.67
09:29:52|43207.32
09:29:53|43207.32
09:29:55|43207.32
09:29:55|43207.32
09:29:56|43207.32
09:29:57|43212.87
09:29:58|43212.87
09:29:59|43212.87
09:30:01|43212.87
09:30:01|43212.87
09:30:03|43218.41
09:30:04|43218.41
09:30:05|43219.13
09:30:06|43220.39
09:30:07|43221.29
09:30:08|43221.29
09:30:09|43221.29
09:30:10|43221.29
09:30:11|43221.29
09:30:12|43223.67
09:30:13|43223.67
09:30:14|43223.67
09:30:15|43223.67
09:30:16|43223.67
09:30:17|43223.67
09:30:18|43225.85
09:30:19|43226.3
09:30:20|43226.3
09:30:21|43226.3
09:30:22|43226.3
09:30:23|43227.55
09:30:24|43228.56
09:30:25|43228.56
09:30:26|43230.6
09:30:27|43228.31
09:30:28|43228.31
09:30:29|43228.31
09:30:30|43232.43
09:30:31|43232.43
09:30:32|43233.91
09:30:33|43234.81
09:30:34|43239.5
09:30:35|43239.5
09:30:36|43241.23
09:30:37|43246.42
09:30:38|43255.75
09:30:40|43257.34
09:30:40|43257.34
09:30:42|43257.34
09:30:44|43252.09
09:30:46|43252.09
09:30:47|43252.09
09:30:48|43252.91
09:30:49|43252.91
09:30:49|43252.91
09:30:51|43252.91
09:30:53|43252.91
09:30:53|43252.91
09:30:54|43261.3
09:30:55|43261.3
09:30:56|43255.34
09:30:57|43255.34
09:30:58|43255.34
09:30:59|43255.34
09:31:00|43256.41
09:31:01|43256.41
09:31:02|43254.66
09:31:04|43251.79
09:31:04|43248.73
09:31:05|43245.86
09:31:07|43245.86
09:31:07|43245.86
09:31:08|43245.57
09:31:09|43244.73
09:31:10|43244.73
09:31:11|43244.69
09:31:13|43257.91
09:31:13|43257.91
09:31:14|43257.91
09:31:15|43257.91
09:31:16|43257.91
09:31:17|43257.91
09:31:19|43257.91
09:31:20|43257.91
09:31:21|43256.05
09:31:22|43257.24
09:31:23|43259.95
09:31:24|43258.84
09:31:25|43258.37
09:31:26|43259.49
09:31:27|43259.49
09:31:28|43259.22
09:31:29|43259.22
09:31:30|43259.91
09:31:31|43258.18
09:31:32|43258.18
09:31:33|43258.19
09:31:34|43256.04
09:31:35|43256.04
09:31:36|43256.04
09:31:37|43258.97
09:31:38|43259.13
09:31:39|43259.13
09:31:41|43259.12
09:31:43|43259.12
09:31:43|43259.12
09:31:46|43259.12
09:31:46|43259.12
09:31:48|43259.12
09:31:48|43259.12
09:31:49|43258.01
09:31:50|43258.01
09:31:51|43258.01
09:31:52|43258.01
09:31:53|43260.01
09:31:54|43260.01
09:31:55|43260.01
09:31:57|43260.
09:31:57|43260.01
09:31:58|43260.
09:32:00|43256.73
09:32:00|43256.6
09:32:02|43255.56
09:32:03|43255.56
09:32:04|43255.56
09:32:05|43255.56
09:32:06|43256.47
09:32:07|43256.47
09:32:08|43255.88
09:32:09|43255.88
09:32:11|43256.51
09:32:12|43243.12
09:32:13|43243.32
09:32:14|43244.05
09:32:15|43244.05
09:32:16|43244.05
09:32:17|43244.05
09:32:18|43244.05
09:32:19|43244.05
09:32:20|43244.05
09:32:21|43244.05
09:32:22|43243.54
09:32:23|43243.54
09:32:24|43243.54
09:32:25|43246.37
09:32:26|43246.37
09:32:27|43246.37
09:32:28|43246.37
09:32:29|43243.61
09:32:30|43243.6
09:32:31|43243.61
09:32:32|43243.61
09:32:33|43243.61
09:32:34|43243.55
09:32:35|43243.55
09:32:36|43243.55
09:32:37|43243.55
09:32:38|43243.55
09:32:39|43245.
09:32:40|43245.
09:32:42|43247.33
09:32:44|43247.33
09:32:44|43247.33
09:32:46|43246.4
09:32:48|43246.98
09:32:49|43246.98
09:32:50|43246.98
09:32:51|43246.98
09:32:52|43246.98
09:32:53|43246.98
09:32:54|43246.98
09:32:55|43249.56
09:32:56|43249.54
09:32:57|43249.6
09:32:58|43249.6
09:32:59|43249.6
09:33:00|43249.6
09:33:02|43249.6
09:33:03|43249.6
09:33:04|43249.6
09:33:04|43249.6
09:33:06|43243.83
09:33:06|43243.83
09:33:08|43243.83
09:33:09|43244.36
09:33:09|43244.36
09:33:10|43244.36
09:33:11|43244.36
09:33:13|43244.36
09:33:14|43244.36
09:33:15|43244.36
09:33:16|43244.36
09:33:16|43244.36
09:33:18|43244.36
09:33:19|43244.36
09:33:19|43243.55
09:33:21|43243.55
09:33:22|43243.55
09:33:22|43243.54
09:33:24|43243.54
09:33:25|43243.54
09:33:25|43243.54
09:33:27|43243.54
09:33:28|43243.54
09:33:29|43243.54
09:33:30|43243.54
09:33:31|43243.54
09:33:31|43243.54
09:33:33|43243.54
09:33:34|43243.54
09:33:35|43243.54
09:33:36|43243.54
09:33:37|43243.54
09:33:38|43243.54
09:33:39|43243.54
09:33:40|43243.54
09:33:41|43243.54
09:33:43|43243.54
09:33:44|43243.54
09:33:45|43243.54
09:33:47|43243.54
09:33:48|43243.54
09:33:49|43243.54
09:33:49|43243.54
09:33:51|43243.54
09:33:53|43243.54
09:33:53|43243.54
09:33:55|43243.54
09:33:56|43243.54
09:33:56|43243.54
09:33:58|43243.55
09:33:58|43243.55
09:33:59|43231.38
09:34:01|43231.38
09:34:01|43231.38
09:34:02|43231.38
09:34:04|43231.38
09:34:05|43231.38
09:34:06|43234.4
09:34:07|43234.41
09:34:07|43234.41
09:34:10|43237.1
09:34:12|43239.69
09:34:12|43239.69
09:34:13|43239.69
09:34:14|43239.69
09:34:15|43239.69
09:34:16|43239.69
09:34:18|43239.69
09:34:19|43239.69
09:34:20|43239.69
09:34:21|43239.69
09:34:22|43247.02
09:34:23|43247.02
09:34:24|43242.21
09:34:25|43242.21
09:34:26|43242.21
09:34:27|43242.21
09:34:28|43240.77
09:34:29|43240.77
09:34:31|43230.03
09:34:32|43230.03
09:34:33|43230.03
09:34:34|43237.33
09:34:35|43237.34
09:34:35|43237.34
09:34:37|43237.34
09:34:37|43237.34
09:34:39|43237.34
09:34:40|43237.34
09:34:41|43237.34
09:34:42|43237.33
09:34:44|43237.33
09:34:46|43237.31
09:34:47|43237.31
09:34:48|43237.27
09:34:49|43237.27
09:34:50|43237.27
09:34:51|43237.27
09:34:52|43247.99
09:34:53|43242.72
09:34:54|43242.73
09:34:55|43242.37
09:34:56|43243.5
09:34:57|43243.5
09:34:58|43243.5
09:34:59|43243.5
09:35:00|43243.5
09:35:01|43243.5
09:35:02|43243.5
09:35:03|43243.5
09:35:04|43249.37
09:35:05|43249.37
09:35:06|43249.37
09:35:07|43249.37
09:35:08|43252.
09:35:09|43252.
09:35:10|43252.
09:35:12|43249.38
09:35:13|43249.38
09:35:14|43250.87
09:35:15|43249.92
09:35:16|43249.92
09:35:17|43249.92
09:35:18|43249.98
09:35:19|43249.98
09:35:20|43249.98
09:35:21|43249.98
09:35:22|43249.98
09:35:23|43254.41
09:35:24|43254.41
09:35:25|43254.41
09:35:26|43254.41
09:35:27|43254.41
09:35:28|43254.41
09:35:29|43254.41
09:35:30|43254.41
09:35:31|43254.41
09:35:32|43254.41
09:35:33|43254.41
09:35:34|43252.
09:35:35|43252.12
09:35:36|43249.37
09:35:37|43249.37
09:35:38|43249.33
09:35:39|43249.98
09:35:40|43249.98
09:35:41|43249.98
09:35:42|43249.98
09:35:43|43249.98
09:35:45|43242.29
09:35:46|43237.1
09:35:48|43237.1
09:35:48|43237.1
09:35:50|43225.76
09:35:51|43225.76
09:35:52|43222.14
09:35:54|43222.14
09:35:55|43218.43
09:35:56|43218.37
09:35:58|43218.37
09:35:58|43218.37
09:35:59|43218.37
09:36:01|43216.9
09:36:02|43217.29
09:36:03|43217.28
09:36:03|43217.28
09:36:05|43217.28
09:36:07|43217.28
09:36:07|43217.28
09:36:08|43221.28
09:36:09|43221.28
09:36:10|43221.28
09:36:12|43221.28
09:36:12|43221.28
09:36:13|43221.28
09:36:14|43218.31
09:36:16|43218.31
09:36:16|43218.31
09:36:17|43218.3
09:36:18|43219.6
09:36:19|43219.44
09:36:20|43217.97
09:36:21|43217.97
09:36:22|43217.97
09:36:23|43213.34
09:36:24|43213.34
09:36:25|43213.34
09:36:26|43210.12
09:36:27|43210.12
09:36:28|43210.12
09:36:29|43210.12
09:36:30|43210.12
09:36:31|43210.12
09:36:32|43210.12
09:36:34|43208.36
09:36:34|43208.36
09:36:35|43208.36
09:36:36|43207.83
09:36:37|43207.81
09:36:38|43207.81
09:36:39|43207.81
09:36:40|43207.81
09:36:41|43201.76
09:36:42|43201.76
09:36:43|43201.76
09:36:45|43201.76
09:36:46|43201.48
09:36:48|43201.48
09:36:50|43201.48
09:36:51|43197.5
09:36:52|43197.5
09:36:53|43196.21
09:36:54|43196.21
09:36:55|43196.74
09:36:56|43197.53
09:36:57|43197.55
09:36:58|43197.55
09:36:59|43197.55
09:37:00|43197.55
09:37:01|43197.59
09:37:02|43199.12
09:37:03|43199.12
09:37:04|43199.61
09:37:05|43199.61
09:37:05|43199.61
09:37:07|43199.61
09:37:08|43193.05
09:37:09|43193.05
09:37:10|43193.05
09:37:11|43193.05
09:37:12|43193.05
09:37:13|43193.05
09:37:14|43191.53
09:37:14|43191.53
09:37:16|43191.54
09:37:16|43191.55
09:37:18|43192.71
09:37:19|43192.71
09:37:19|43192.71
09:37:21|43194.54
09:37:22|43194.54
09:37:23|43194.54
09:37:24|43194.54
09:37:24|43194.54
09:37:26|43194.54
09:37:27|43194.54
09:37:29|43191.63
09:37:30|43191.63
09:37:30|43191.63
09:37:31|43191.63
09:37:32|43191.63
09:37:34|43191.63
09:37:34|43191.63
09:37:36|43197.53
09:37:36|43197.53
09:37:38|43198.19
09:37:38|43198.44
09:37:39|43198.44
09:37:40|43198.44
09:37:41|43198.44
09:37:43|43198.44
09:37:43|43198.44
09:37:44|43198.44
09:37:47|43198.44
09:37:48|43198.69
09:37:50|43198.69
09:37:51|43198.69
09:37:53|43198.69
09:37:54|43198.69
09:37:55|43198.69
09:37:57|43204.66
09:37:57|43202.77
09:37:59|43200.94
09:38:00|43203.23
09:38:01|43204.66
09:38:02|43204.66
09:38:03|43204.66
09:38:04|43204.35
09:38:05|43204.45
09:38:06|43203.32
09:38:07|43203.32
09:38:08|43203.32
09:38:09|43203.32
09:38:10|43203.32
09:38:12|43204.26
09:38:12|43204.26
09:38:13|43204.26
09:38:14|43204.26
09:38:15|43204.26
09:38:16|43204.26
09:38:17|43204.26
09:38:18|43204.26
09:38:19|43204.26
09:38:21|43202.51
09:38:21|43201.28
09:38:22|43201.28
09:38:23|43201.28
09:38:24|43201.28
09:38:25|43203.07
09:38:26|43203.07
09:38:27|43203.07
09:38:28|43203.07
09:38:29|43203.07
09:38:30|43203.07
09:38:31|43204.15
09:38:32|43204.15
09:38:33|43206.71
09:38:34|43206.71
09:38:35|43206.71
09:38:36|43207.29
09:38:37|43207.29
09:38:39|43207.29
09:38:39|43207.6
09:38:40|43207.4
09:38:41|43207.4
09:38:42|43209.96
09:38:43|43209.96
09:38:44|43207.53
09:38:45|43207.53
09:38:47|43206.05
09:38:49|43206.05
09:38:51|43207.54
09:38:52|43207.54
09:38:53|43207.54
09:38:54|43207.54
09:38:55|43207.54
09:38:55|43213.29
09:38:57|43213.3
09:38:58|43214.56
09:38:59|43214.56
09:39:00|43214.08
09:39:01|43214.08
09:39:02|43214.08
09:39:03|43214.08
09:39:03|43214.08
09:39:05|43214.08
09:39:06|43214.08
09:39:06|43214.08
09:39:08|43214.08
09:39:09|43214.08
09:39:10|43215.94
09:39:11|43215.94
09:39:12|43216.87
09:39:13|43216.87
09:39:14|43216.87
09:39:14|43216.87
09:39:16|43241.65
09:39:16|43242.28
09:39:18|43242.28
09:39:19|43242.28
09:39:20|43242.28
09:39:21|43242.28
09:39:21|43242.28
09:39:23|43242.28
09:39:23|43242.28
09:39:24|43242.28
09:39:26|43242.28
09:39:27|43242.28
09:39:27|43242.28
09:39:29|43242.28
09:39:30|43242.28
09:39:31|43242.28
09:39:32|43242.28
09:39:32|43242.28
09:39:35|43242.28
09:39:35|43242.28
09:39:37|43244.65
09:39:37|43244.65
09:39:38|43245.25
09:39:40|43244.64
09:39:41|43245.13
09:39:42|43245.13
09:39:42|43245.13
09:39:44|43243.28
09:39:45|43244.61
09:39:46|43244.61
09:39:47|43244.61
09:39:49|43246.09
09:39:51|43246.09
09:39:51|43246.09
09:39:52|43246.09
09:39:53|43246.09
09:39:54|43246.09
09:39:56|43245.75
09:39:57|43245.75
09:39:58|43245.75
09:39:59|43245.75
09:40:00|43245.75
09:40:01|43245.75
09:40:02|43245.55
09:40:03|43245.55
09:40:04|43245.55
09:40:05|43245.55
09:40:06|43245.55
09:40:07|43245.55
09:40:08|43246.59
09:40:09|43246.59
09:40:10|43246.59
09:40:11|43246.59
09:40:13|43246.59
09:40:14|43246.59
09:40:15|43246.59
09:40:16|43246.59
09:40:16|43246.59
09:40:18|43246.59
09:40:19|43246.59
09:40:20|43248.74
09:40:21|43251.26
09:40:22|43251.26
09:40:23|43251.26
09:40:24|43251.26
09:40:25|43251.26
09:40:26|43251.26
09:40:27|43251.26
09:40:28|43251.26
09:40:29|43251.26
09:40:30|43251.02
09:40:30|43251.02
09:40:32|43252.92
09:40:33|43252.
09:40:34|43252.
09:40:35|43252.
09:40:35|43252.
09:40:37|43252.
09:40:38|43252.
09:40:38|43252.
09:40:40|43252.
09:40:41|43261.7
09:40:42|43260.31
09:40:42|43260.33
09:40:44|43260.33
09:40:44|43260.33
09:40:46|43260.33
09:40:46|43260.33
09:40:48|43260.33
09:40:50|43260.33
09:40:52|43262.99
09:40:53|43261.55
09:40:54|43261.55
09:40:54|43261.55
09:40:55|43261.55
09:40:56|43263.
09:40:57|43263.25
09:40:59|43263.25
09:40:59|43263.25
09:41:00|43263.25
09:41:02|43263.25
09:41:03|43263.25
09:41:03|43263.75
09:41:04|43263.75
09:41:05|43263.75
09:41:06|43253.44
09:41:07|43253.37
09:41:08|43250.01
09:41:10|43250.01
09:41:11|43250.01
09:41:11|43250.01
09:41:12|43250.01
09:41:14|43250.01
09:41:15|43250.01
09:41:15|43250.01
09:41:17|43250.42
09:41:17|43250.42
09:41:18|43250.42
09:41:19|43250.42
09:41:21|43250.42
09:41:22|43249.37
09:41:23|43249.37
09:41:23|43249.37
09:41:25|43249.37
09:41:25|43249.37
09:41:26|43249.37
09:41:27|43249.37
09:41:30|43250.3
09:41:30|43249.68
09:41:32|43249.68
09:41:32|43250.54
09:41:33|43250.54
09:41:34|43251.26
09:41:35|43250.98
09:41:36|43250.98
09:41:37|43250.98
09:41:38|43250.98
09:41:39|43250.98
09:41:40|43251.57
09:41:41|43251.57
09:41:42|43251.57
09:41:43|43251.57
09:41:44|43251.57
09:41:45|43251.57
09:41:46|43251.57
09:41:47|43251.57
09:41:48|43251.57
09:41:50|43251.57
09:41:51|43251.57
09:41:53|43251.57
09:41:54|43251.57
09:41:55|43251.57
09:41:57|43251.57
09:41:58|43259.68
09:41:59|43264.29
09:42:00|43264.48
09:42:00|43263.03
09:42:02|43263.03
09:42:03|43263.61
09:42:04|43260.14
09:42:05|43260.01
09:42:06|43262.47
09:42:06|43262.47
09:42:08|43267.44
09:42:09|43267.44
09:42:09|43267.44
09:42:11|43265.8
09:42:12|43268.56
09:42:13|43268.56
09:42:14|43268.56
09:42:14|43268.56
09:42:16|43268.56
09:42:18|43262.84
09:42:18|43262.84
09:42:20|43262.84
09:42:21|43262.84
09:42:22|43262.84
09:42:22|43262.84
09:42:23|43262.84
09:42:24|43262.84
09:42:26|43262.84
09:42:26|43262.85
09:42:27|43262.85
09:42:28|43264.29
09:42:29|43262.85
09:42:30|43262.85
09:42:32|43262.85
09:42:32|43262.85
09:42:34|43262.82
09:42:34|43262.82
09:42:35|43258.88
09:42:37|43258.87
09:42:37|43258.87
09:42:39|43261.89
09:42:39|43261.89
09:42:41|43263.91
09:42:41|43265.6
09:42:43|43265.6
09:42:43|43265.6
09:42:45|43265.6
09:42:46|43265.6
09:42:47|43265.6
09:42:48|43265.6
09:42:49|43265.6
09:42:50|43265.6
09:42:52|43265.6
09:42:53|43265.6
09:42:54|43260.01
09:42:56|43260.01
09:42:56|43260.
09:42:58|43260.
09:42:59|43259.98
09:43:00|43259.98
09:43:01|43259.98
09:43:03|43259.98
09:43:03|43259.98
09:43:05|43254.15
09:43:06|43254.14
09:43:07|43250.67
09:43:08|43250.67
09:43:09|43252.33
09:43:10|43250.61
09:43:11|43250.61
09:43:12|43250.61
09:43:13|43250.61
09:43:14|43250.61
09:43:16|43250.61
09:43:17|43250.61
09:43:18|43250.61
09:43:19|43250.61
09:43:20|43250.61
09:43:21|43250.62
09:43:21|43250.62
09:43:23|43250.62
09:43:24|43250.62
09:43:25|43253.94
09:43:26|43253.03
09:43:26|43253.03
09:43:28|43253.03
09:43:28|43253.03
09:43:30|43253.03
09:43:30|43253.03
09:43:32|43253.03
09:43:33|43253.03
09:43:34|43253.03
09:43:35|43252.35
09:43:36|43252.35
09:43:37|43252.35
09:43:38|43252.35
09:43:39|43252.35
09:43:40|43254.56
09:43:40|43254.56
09:43:42|43254.56
09:43:43|43254.58
09:43:44|43254.58
09:43:44|43254.59
09:43:46|43254.99
09:43:47|43254.99
09:43:48|43256.24
09:43:48|43255.39
09:43:50|43255.39
09:43:51|43256.56
09:43:53|43256.35
09:43:55|43256.35
09:43:55|43256.35
09:43:57|43256.29
09:43:58|43256.29
09:43:59|43256.7
09:44:00|43257.22
09:44:01|43257.22
09:44:02|43258.6
09:44:03|43258.93
09:44:04|43258.93
09:44:06|43255.42
09:44:07|43255.42
09:44:08|43255.42
09:44:09|43255.42
09:44:10|43255.42
09:44:11|43255.42
09:44:12|43255.42
09:44:12|43255.42
09:44:14|43255.42
09:44:15|43255.42
09:44:16|43255.42
09:44:17|43255.42
09:44:18|43255.42
09:44:18|43255.42
09:44:20|43255.42
09:44:21|43255.42
09:44:22|43255.42
09:44:23|43255.42
09:44:24|43255.42
09:44:25|43255.42
09:44:26|43255.42
09:44:27|43256.81
09:44:28|43256.81
09:44:29|43259.11
09:44:30|43268.1
09:44:30|43268.1
09:44:32|43266.83
09:44:33|43266.83
09:44:34|43265.7
09:44:35|43265.7
09:44:36|43265.7
09:44:37|43265.7
09:44:38|43265.7
09:44:39|43265.7
09:44:40|43265.7
09:44:41|43265.7
09:44:42|43265.7
09:44:43|43265.7
09:44:44|43265.7
09:44:45|43265.7
09:44:46|43265.7
09:44:47|43266.36
09:44:47|43266.36
09:44:49|43266.36
09:44:50|43266.36
09:44:51|43266.36
09:44:52|43266.36
09:44:53|43266.55
09:44:55|43266.55
09:44:56|43266.55
09:44:58|43265.7
09:44:58|43265.7
09:45:00|43265.71
09:45:00|43265.71
09:45:03|43265.71
09:45:03|43265.71
09:45:05|43265.7
09:45:05|43264.34
09:45:06|43264.34
09:45:07|43264.34
09:45:09|43264.34
09:45:10|43264.34
09:45:11|43264.34
09:45:12|43264.34
09:45:13|43262.83
09:45:14|43262.83
09:45:15|43262.83
09:45:16|43258.73
09:45:17|43258.73
09:45:18|43258.73
09:45:19|43254.59
09:45:20|43254.59
09:45:21|43254.59
09:45:22|43254.59
09:45:23|43254.59
09:45:24|43254.59
09:45:25|43254.59
09:45:26|43254.59
09:45:27|43254.59
09:45:28|43254.59
09:45:29|43254.59
09:45:30|43253.61
09:45:31|43253.61
09:45:32|43253.61
09:45:33|43253.61
09:45:34|43253.61
09:45:35|43253.61
09:45:36|43253.61
09:45:37|43253.61
09:45:38|43253.61
09:45:39|43253.61
09:45:40|43253.61
09:45:41|43253.61
09:45:42|43253.61
09:45:43|43253.61
09:45:44|43253.61
09:45:45|43253.61
09:45:46|43253.61
09:45:47|43253.61
09:45:48|43253.61
09:45:49|43253.61
09:45:50|43253.62
09:45:51|43253.62
09:45:52|43261.71
09:45:53|43256.94
09:45:55|43256.98
09:45:56|43259.63
09:45:57|43258.56
09:45:58|43258.56
09:45:59|43258.56
09:46:01|43258.56
09:46:02|43258.56
09:46:04|43258.56
09:46:04|43258.56
09:46:06|43258.56
09:46:06|43258.56
09:46:08|43258.56
09:46:08|43265.02
09:46:10|43265.02
09:46:11|43265.02
09:46:11|43265.02
09:46:12|43265.02
09:46:14|43264.65
09:46:16|43264.65
09:46:17|43268.74
09:46:17|43268.74
09:46:18|43268.74
09:46:19|43268.74
09:46:20|43268.74
09:46:21|43270.04
09:46:23|43270.04
09:46:24|43271.41
09:46:25|43271.4
09:46:26|43271.4
09:46:27|43271.4
09:46:28|43271.4
09:46:29|43271.4
09:46:30|43270.16
09:46:31|43270.16
09:46:32|43271.15
09:46:33|43271.15
09:46:34|43275.74
09:46:35|43280.79
09:46:36|43287.55
09:46:37|43287.55
09:46:38|43289.91
09:46:39|43289.91
09:46:40|43291.62
09:46:41|43291.62
09:46:43|43291.88
09:46:43|43291.88
09:46:44|43291.88
09:46:45|43291.88
09:46:46|43291.88
09:46:47|43296.53
09:46:48|43302.27
09:46:49|43299.99
09:46:50|43302.
09:46:51|43302.25
09:46:52|43302.25
09:46:53|43311.11
09:46:55|43311.11
09:46:57|43314.5
09:46:58|43303.81
09:47:00|43305.82
09:47:01|43305.82
09:47:02|43308.23
09:47:03|43308.23
09:47:04|43308.23
09:47:05|43308.23
09:47:07|43308.23
09:47:07|43311.96
09:47:08|43311.96
09:47:10|43307.16
09:47:10|43293.38
09:47:11|43286.1
09:47:13|43288.52
09:47:13|43288.52
09:47:14|43294.18
09:47:15|43294.18
09:47:16|43302.32
09:47:17|43301.92
09:47:18|43302.83
09:47:19|43304.2
09:47:20|43311.77
09:47:21|43311.32
09:47:22|43306.9
09:47:23|43306.9
09:47:24|43306.9
09:47:25|43306.9
09:47:26|43306.9
09:47:27|43302.67
09:47:29|43302.67
09:47:29|43303.38
09:47:30|43305.15
09:47:31|43305.15
09:47:32|43305.15
09:47:33|43305.15
09:47:34|43305.15
09:47:35|43305.15
09:47:36|43305.15
09:47:37|43305.15
09:47:38|43305.15
09:47:39|43305.15
09:47:40|43300.65
09:47:41|43300.65
09:47:42|43300.65
09:47:43|43300.65
09:47:44|43300.65
09:47:45|43303.38
09:47:46|43303.38
09:47:47|43304.11
09:47:48|43304.11
09:47:49|43304.11
09:47:50|43304.11
09:47:51|43304.11
09:47:53|43304.11
09:47:53|43297.99
09:47:54|43297.99
09:47:55|43297.99
09:47:57|43300.89
09:47:59|43300.89
09:48:01|43300.89
09:48:01|43300.89
09:48:03|43300.89
09:48:03|43301.12
09:48:05|43303.97
09:48:05|43303.97
09:48:06|43303.97
09:48:07|43299.68
09:48:10|43299.68
09:48:10|43299.68
09:48:11|43299.68
09:48:12|43299.68
09:48:13|43299.68
09:48:14|43299.68
09:48:15|43299.68
09:48:16|43293.13
09:48:17|43293.13
09:48:18|43293.13
09:48:19|43293.13
09:48:20|43293.13
09:48:21|43293.13
09:48:22|43289.24
09:48:24|43289.24
09:48:25|43289.24
09:48:26|43289.24
09:48:27|43289.24
09:48:29|43289.24
09:48:30|43289.24
09:48:31|43289.24
09:48:32|43289.24
09:48:33|43289.24
09:48:34|43289.24
09:48:35|43289.24
09:48:36|43289.24
09:48:37|43286.59
09:48:38|43286.59
09:48:39|43286.59
09:48:40|43286.57
09:48:41|43286.57
09:48:42|43283.02
09:48:43|43283.02
09:48:44|43283.02
09:48:45|43283.02
09:48:46|43288.99
09:48:47|43288.99
09:48:48|43288.99
09:48:49|43288.99
09:48:50|43294.04
09:48:51|43294.6
09:48:52|43294.6
09:48:53|43294.6
09:48:54|43294.83
09:48:55|43301.12
09:48:56|43301.12
09:48:58|43301.12
09:49:00|43301.12
09:49:01|43301.12
09:49:01|43301.12
09:49:04|43307.23
09:49:04|43307.23
09:49:05|43301.51
09:49:06|43307.22
09:49:07|43298.83
09:49:08|43298.83
09:49:09|43298.83
09:49:11|43298.83
09:49:11|43298.83
09:49:12|43298.83
09:49:13|43298.83
09:49:14|43305.79
09:49:16|43305.79
09:49:16|43305.79
09:49:18|43305.79
09:49:18|43305.79
09:49:19|43305.79
09:49:21|43305.79
09:49:21|43305.79
09:49:22|43305.79
09:49:23|43305.79
09:49:24|43298.53
09:49:26|43298.53
09:49:26|43298.53
09:49:27|43298.53
09:49:28|43298.53
09:49:29|43298.53
09:49:30|43298.53
09:49:32|43298.53
09:49:33|43298.53
09:49:33|43298.53
09:49:34|43298.53
09:49:36|43298.53
09:49:37|43298.53
09:49:38|43298.53
09:49:39|43298.53
09:49:39|43304.8
09:49:41|43304.8
09:49:41|43303.94
09:49:42|43302.64
09:49:43|43302.64
09:49:44|43302.64
09:49:45|43302.64
09:49:47|43302.64
09:49:47|43302.64
09:49:48|43302.64
09:49:49|43302.64
09:49:50|43302.64
09:49:51|43302.64
09:49:53|43300.26
09:49:54|43300.26
09:49:55|43300.26
09:49:55|43300.26
09:49:56|43300.26
09:49:59|43300.26
09:50:00|43300.26
09:50:02|43300.26
09:50:04|43295.31
09:50:04|43296.01
09:50:05|43296.01
09:50:07|43296.01
09:50:07|43296.01
09:50:09|43296.19
09:50:10|43296.19
09:50:10|43296.19
09:50:13|43296.19
09:50:13|43296.19
09:50:14|43280.63
09:50:15|43277.98
09:50:16|43278.76
09:50:17|43278.76
09:50:18|43278.76
09:50:19|43278.76
09:50:20|43278.76
09:50:21|43278.76
09:50:22|43278.76
09:50:23|43278.76
09:50:24|43277.97
09:50:25|43277.97
09:50:26|43277.97
09:50:27|43277.97
09:50:28|43277.97
09:50:29|43271.04
09:50:30|43271.04
09:50:31|43271.04
09:50:32|43270.62
09:50:33|43270.62
09:50:34|43270.62
09:50:35|43270.62
09:50:36|43270.67
09:50:37|43270.67
09:50:38|43270.67
09:50:39|43270.67
09:50:40|43270.67
09:50:42|43270.67
09:50:42|43270.67
09:50:43|43270.67
09:50:44|43271.34
09:50:45|43268.42
09:50:46|43268.42
09:50:47|43268.42
09:50:48|43268.42
09:50:49|43268.42
09:50:50|43268.42
09:50:51|43268.42
09:50:52|43268.42
09:50:53|43268.42
09:50:54|43267.65
09:50:55|43267.65
09:50:56|43267.65
09:50:57|43267.65
09:50:58|43267.65
09:51:00|43267.65
09:51:01|43267.65
09:51:02|43261.64
09:51:03|43261.64
09:51:04|43261.99
09:51:06|43264.73
09:51:06|43264.73
09:51:07|43264.73
09:51:08|43264.73
09:51:09|43264.73
09:51:10|43264.73
09:51:12|43264.73
09:51:13|43264.73
09:51:14|43264.73
09:51:14|43264.73
09:51:16|43264.73
09:51:17|43262.69
09:51:17|43262.69
09:51:19|43262.69
09:51:20|43262.69
09:51:20|43262.69
09:51:23|43262.68
09:51:24|43262.68
09:51:24|43262.68
09:51:26|43262.68
09:51:27|43262.68
09:51:27|43262.68
09:51:28|43262.68
09:51:29|43262.68
09:51:30|43262.68
09:51:31|43262.68
09:51:32|43262.68
09:51:34|43262.68
09:51:34|43262.68
09:51:36|43261.7
09:51:36|43261.7
09:51:38|43268.92
09:51:38|43264.3
09:51:39|43264.3
09:51:40|43264.3
09:51:41|43264.3
09:51:42|43264.3
09:51:43|43264.3
09:51:44|43264.3
09:51:46|43264.3
09:51:46|43264.3
09:51:47|43261.51
09:51:49|43261.51
09:51:50|43261.51
09:51:50|43261.51
09:51:51|43261.51
09:51:53|43261.51
09:51:53|43261.51
09:51:54|43263.98
09:51:55|43262.94
09:51:56|43262.94
09:51:57|43262.94
09:52:00|43262.94
09:52:01|43262.94
09:52:02|43262.94
09:52:03|43262.94
09:52:05|43257.24
09:52:05|43256.59
09:52:06|43256.59
09:52:07|43254.09
09:52:09|43254.27
09:52:10|43254.27
09:52:11|43253.61
09:52:12|43253.61
09:52:13|43255.72
09:52:14|43255.72
09:52:15|43255.72
09:52:16|43255.72
09:52:17|43255.72
09:52:18|43255.72
09:52:19|43255.72
09:52:20|43254.64
09:52:21|43254.64
09:52:22|43254.64
09:52:23|43253.33
09:52:24|43253.33
09:52:25|43253.33
09:52:26|43253.33
09:52:27|43253.33
09:52:28|43253.33
09:52:29|43253.33
09:52:30|43256.24
09:52:31|43256.24
09:52:32|43256.24
09:52:33|43256.24
09:52:34|43256.24
09:52:35|43256.24
09:52:36|43257.35
09:52:37|43257.35
09:52:38|43257.35
09:52:39|43257.35
09:52:40|43256.83
09:52:41|43256.83
09:52:42|43256.83
09:52:43|43256.83
09:52:44|43256.83
09:52:45|43256.83
09:52:46|43256.83
09:52:47|43256.83
09:52:48|43255.39
09:52:50|43255.39
09:52:51|43255.39
09:52:52|43255.39
09:52:53|43254.39
09:52:54|43254.39
09:52:54|43254.39
09:52:56|43254.39
09:52:56|43253.41
09:52:58|43253.41
09:52:58|43253.41
09:53:00|43253.41
09:53:00|43253.41
09:53:02|43253.41
09:53:03|43253.41
09:53:04|43253.41
09:53:05|43253.41
09:53:06|43253.41
09:53:08|43253.41
09:53:09|43252.68
09:53:10|43252.68
09:53:10|43252.68
09:53:11|43249.46
09:53:13|43249.31
09:53:14|43249.31
09:53:14|43249.31
09:53:16|43249.31
09:53:17|43249.31
09:53:18|43249.31
09:53:19|43249.31
09:53:20|43249.31
09:53:21|43249.31
09:53:22|43249.31
09:53:23|43249.31
09:53:24|43249.31
09:53:24|43249.31
09:53:26|43249.31
09:53:26|43249.31
09:53:28|43249.31
09:53:29|43249.31
09:53:29|43249.31
09:53:31|43249.31
09:53:32|43249.31
09:53:33|43249.31
09:53:34|43249.31
09:53:35|43249.31
09:53:36|43249.31
09:53:37|43249.31
09:53:38|43249.31
09:53:39|43249.3
09:53:39|43249.3
09:53:40|43249.3
09:53:42|43249.3
09:53:42|43249.3
09:53:44|43249.3
09:53:45|43249.3
09:53:46|43249.3
09:53:47|43249.3
09:53:48|43249.3
09:53:49|43249.3
09:53:50|43249.3
09:53:51|43249.3
09:53:52|43249.3
09:53:53|43249.3
09:53:54|43249.3
09:53:55|43249.3
09:53:56|43249.3
09:53:56|43249.3
09:53:58|43249.3
09:53:58|43253.3
09:54:00|43253.3
09:54:02|43253.3
09:54:03|43252.79
09:54:04|43252.79
09:54:04|43253.32
09:54:06|43254.12
09:54:07|43254.12
09:54:08|43254.12
09:54:08|43254.12
09:54:10|43265.
09:54:11|43265.
09:54:12|43265.
09:54:13|43265.
09:54:14|43265.
09:54:15|43265.
09:54:17|43265.
09:54:18|43265.
09:54:19|43265.
09:54:20|43265.
09:54:20|43265.
09:54:21|43265.
09:54:22|43265.
09:54:23|43265.
09:54:25|43265.
09:54:25|43269.02
09:54:26|43269.02
09:54:27|43269.02
09:54:29|43272.72
09:54:30|43270.07
09:54:30|43270.07
09:54:31|43270.07
09:54:33|43271.37
09:54:33|43271.69
09:54:34|43270.99
09:54:35|43270.99
09:54:36|43271.34
09:54:37|43260.18
09:54:38|43260.18
09:54:39|43271.18
09:54:40|43271.18
09:54:41|43271.18
09:54:42|43271.18
09:54:43|43271.18
09:54:44|43267.54
09:54:45|43267.54
09:54:47|43267.54
09:54:47|43267.54
09:54:48|43267.54
09:54:49|43267.54
09:54:50|43267.54
09:54:51|43267.54
09:54:52|43267.54
09:54:53|43267.54
09:54:55|43267.54
09:54:55|43270.46
09:54:56|43270.46
09:54:57|43270.46
09:54:59|43270.46
09:54:59|43270.46
09:55:01|43270.46
09:55:03|43270.46
09:55:05|43270.46
09:55:07|43270.46
09:55:08|43270.46
09:55:08|43271.25
09:55:10|43271.25
09:55:11|43271.25
09:55:12|43271.25
09:55:12|43271.25
09:55:14|43271.25
09:55:15|43271.25
09:55:16|43271.25
09:55:17|43271.25
09:55:17|43271.25
09:55:19|43269.58
09:55:20|43269.58
09:55:21|43269.58
09:55:22|43269.58
09:55:23|43269.58
09:55:24|43269.58
09:55:25|43269.58
09:55:26|43269.58
09:55:27|43271.62
09:55:28|43271.62
09:55:29|43271.62
09:55:30|43272.14
09:55:31|43272.14
09:55:31|43274.4
09:55:32|43274.91
09:55:34|43274.91
09:55:34|43274.91
09:55:35|43274.91
09:55:36|43274.91
09:55:37|43274.91
09:55:38|43274.91
09:55:40|43274.91
09:55:41|43274.91
09:55:42|43284.76
09:55:43|43284.76
09:55:44|43284.76
09:55:45|43288.97
09:55:46|43288.97
09:55:47|43288.97
09:55:48|43288.97
09:55:49|43288.97
09:55:49|43288.97
09:55:51|43288.97
09:55:52|43288.97
09:55:53|43288.97
09:55:54|43288.97
09:55:55|43288.97
09:55:56|43288.97
09:55:57|43288.97
09:55:58|43289.2
09:55:58|43289.2
09:56:00|43290.46
09:56:01|43290.46
09:56:03|43290.46
09:56:04|43277.44
09:56:06|43273.33
09:56:07|43273.51
09:56:08|43273.51
09:56:10|43272.04
09:56:11|43272.04
09:56:12|43268.81
09:56:13|43270.99
09:56:14|43270.99
09:56:16|43265.05
09:56:17|43265.05
09:56:18|43265.05
09:56:19|43265.05
09:56:19|43265.05
09:56:21|43265.05
09:56:21|43257.92
09:56:23|43257.92
09:56:24|43258.06
09:56:25|43258.06
09:56:26|43258.06
09:56:27|43258.06
09:56:27|43258.06
09:56:29|43258.06
09:56:30|43255.01
09:56:31|43255.01
09:56:31|43255.01
09:56:33|43255.01
09:56:35|43255.01
09:56:35|43255.01
09:56:36|43255.01
09:56:37|43255.01
09:56:39|43255.01
09:56:40|43255.01
09:56:40|43255.01
09:56:41|43255.01
09:56:42|43255.
09:56:43|43255.
09:56:45|43251.84
09:56:45|43251.84
09:56:46|43254.71
09:56:47|43254.71
09:56:48|43254.71
09:56:50|43254.
09:56:51|43254.
09:56:51|43253.95
09:56:52|43253.94
09:56:54|43253.94
09:56:54|43253.94
09:56:55|43253.94
09:56:56|43253.7
09:56:57|43253.7
09:56:58|43253.7
09:56:59|43253.7
09:57:00|43253.7
09:57:01|43253.7
09:57:03|43253.7
09:57:03|43253.7
09:57:04|43251.88
09:57:05|43251.88
09:57:06|43251.88
09:57:08|43251.08
09:57:10|43251.08
09:57:11|43251.08
09:57:11|43251.08
09:57:12|43251.08
09:57:13|43251.08
09:57:15|43251.08
09:57:16|43254.
09:57:16|43253.56
09:57:17|43253.56
09:57:19|43253.56
09:57:19|43253.56
09:57:20|43251.22
09:57:21|43251.22
09:57:22|43251.22
09:57:23|43251.37
09:57:24|43251.37
09:57:25|43251.36
09:57:26|43254.94
09:57:28|43254.94
09:57:28|43254.99
09:57:30|43254.99
09:57:30|43254.99
09:57:31|43254.99
09:57:33|43254.99
09:57:34|43254.99
09:57:35|43255.
09:57:36|43255.
09:57:37|43255.
09:57:38|43255.
09:57:39|43255.
09:57:40|43255.
09:57:41|43255.
09:57:42|43255.
09:57:43|43255.
09:57:44|43255.
09:57:45|43255.
09:57:46|43255.
09:57:47|43255.
09:57:48|43255.
09:57:49|43255.
09:57:50|43255.
09:57:51|43255.
09:57:52|43255.
09:57:53|43255.
09:57:54|43255.
09:57:55|43255.
09:57:56|43254.57
09:57:57|43254.99
09:57:58|43254.99
09:57:59|43254.99
09:58:00|43254.11
09:58:01|43254.11
09:58:02|43254.11
09:58:03|43254.99
09:58:05|43249.34
09:58:06|43249.34
09:58:07|43249.34
09:58:08|43249.33
09:58:09|43250.58
09:58:10|43250.58
09:58:12|43250.58
09:58:14|43250.58
09:58:15|43249.68
09:58:16|43250.95
09:58:17|43250.95
09:58:17|43250.95
09:58:19|43250.95
09:58:20|43250.95
09:58:20|43250.95
09:58:22|43250.95
09:58:22|43250.95
09:58:23|43250.95
09:58:25|43252.5
09:58:26|43252.5
09:58:26|43250.15
09:58:27|43254.63
09:58:29|43253.85
09:58:29|43253.85
09:58:31|43253.85
09:58:31|43254.33
09:58:33|43254.33
09:58:34|43254.33
09:58:35|43254.33
09:58:36|43254.33
09:58:36|43254.33
09:58:38|43266.35
09:58:39|43266.35
09:58:40|43266.35
09:58:41|43266.37
09:58:42|43266.37
09:58:42|43267.11
09:58:44|43267.11
09:58:44|43281.94
09:58:46|43284.51
09:58:47|43284.51
09:58:48|43284.51
09:58:49|43293.98
09:58:49|43293.98
09:58:51|43294.54
09:58:51|43295.79
09:58:53|43310.81
09:58:54|43318.69
09:58:55|43318.69
09:58:56|43318.69
09:58:56|43318.69
09:58:58|43318.69
09:58:58|43318.69
09:59:00|43312.45
09:59:01|43312.45
09:59:02|43305.09
09:59:03|43301.78
09:59:03|43301.78
09:59:05|43301.78
09:59:07|43297.42
09:59:08|43298.1
09:59:09|43298.1
09:59:11|43306.97
09:59:12|43306.97
09:59:13|43306.97
09:59:14|43306.97
09:59:15|43306.97
09:59:16|43306.97
09:59:17|43306.97
09:59:18|43306.97
09:59:19|43306.97
09:59:20|43306.97
09:59:21|43325.
09:59:23|43325.
09:59:24|43325.
09:59:24|43319.38
09:59:26|43319.38
09:59:27|43313.85
09:59:28|43313.85
09:59:29|43313.85
09:59:30|43313.85
09:59:31|43320.52
09:59:32|43320.52
09:59:33|43320.52
09:59:34|43320.78
09:59:35|43318.27
09:59:36|43318.27
09:59:37|43318.27
09:59:38|43318.86
09:59:39|43318.86
09:59:40|43318.86
09:59:41|43318.86
09:59:42|43318.86
09:59:43|43318.86
09:59:44|43318.86
09:59:45|43318.86
09:59:46|43318.86
09:59:47|43318.86
09:59:48|43322.4
09:59:49|43322.4
09:59:50|43320.7
09:59:51|43320.64
09:59:52|43320.61
09:59:53|43320.61
09:59:54|43317.76
09:59:55|43317.76
09:59:56|43317.76
09:59:57|43317.76
09:59:58|43312.77
09:59:59|43306.85
10:00:00|43307.09
10:00:01|43307.09
10:00:02|43307.09
10:00:03|43307.09
10:00:04|43307.93
10:00:05|43307.93
10:00:06|43308.41
10:00:08|43312.29
10:00:10|43312.29
10:00:10|43318.24
10:00:11|43321.17
10:00:12|43321.17
10:00:13|43321.17
10:00:15|43321.17
10:00:16|43321.17
10:00:16|43321.17
10:00:17|43321.17
10:00:19|43298.01
10:00:20|43298.01
10:00:21|43298.01
10:00:22|43298.01
10:00:22|43303.19
10:00:25|43303.19
10:00:25|43282.93
10:00:26|43282.93
10:00:27|43282.93
10:00:28|43278.78
10:00:29|43278.78
10:00:30|43270.96
10:00:31|43267.3
10:00:32|43269.42
10:00:33|43269.4
10:00:34|43269.46
10:00:35|43269.46
10:00:36|43269.46
10:00:37|43271.69
10:00:38|43270.76
10:00:39|43275.65
10:00:40|43275.65
10:00:41|43275.65
10:00:42|43275.65
10:00:43|43271.12
10:00:44|43271.12
10:00:45|43271.12
10:00:46|43271.12
10:00:47|43267.52
10:00:48|43267.52
10:00:49|43267.52
10:00:50|43267.52
10:00:51|43267.52
10:00:52|43267.52
10:00:53|43289.57
10:00:54|43289.57
10:00:55|43296.06
10:00:56|43296.06
10:00:57|43296.06
10:00:58|43296.06
10:00:59|43296.06
10:01:00|43287.3
10:01:01|43287.3
10:01:02|43287.3
10:01:03|43290.01
10:01:04|43290.01
10:01:05|43290.01
10:01:06|43290.01
10:01:08|43290.01
10:01:10|43284.6
10:01:11|43284.6
10:01:12|43287.72
10:01:13|43287.72
10:01:14|43287.72
10:01:16|43291.66
10:01:17|43291.66
10:01:18|43291.66
10:01:19|43291.66
10:01:20|43298.03
10:01:22|43306.35
10:01:23|43305.3
10:01:24|43305.3
10:01:24|43305.31
10:01:26|43305.31
10:01:27|43305.31
10:01:28|43305.31
10:01:29|43304.88
10:01:30|43304.88
10:01:32|43304.88
10:01:32|43310.
10:01:33|43310.
10:01:34|43310.
10:01:35|43314.08
10:01:37|43314.08
10:01:38|43314.08
10:01:38|43314.08
10:01:39|43309.45
10:01:40|43341.77
10:01:42|43341.77
10:01:43|43345.61
10:01:43|43344.97
10:01:44|43347.51
10:01:45|43347.43
10:01:47|43349.56
10:01:47|43350.62
10:01:48|43345.82
10:01:49|43345.82
10:01:51|43345.82
10:01:51|43345.82
10:01:52|43345.82
10:01:53|43345.82
10:01:54|43345.82
10:01:56|43338.04
10:01:57|43338.04
10:01:57|43339.21
10:01:58|43339.21
10:01:59|43339.21
10:02:00|43339.21
10:02:01|43332.27
10:02:02|43332.27
10:02:03|43332.27
10:02:04|43332.27
10:02:05|43335.47
10:02:06|43335.47
10:02:07|43335.47
10:02:10|43335.47
10:02:11|43335.47
10:02:12|43335.47
10:02:13|43335.47
10:02:14|43335.47
10:02:15|43327.07
10:02:16|43320.83
10:02:17|43320.83
10:02:18|43320.83
10:02:19|43320.83
10:02:20|43320.83
10:02:21|43320.83
10:02:22|43322.98
10:02:23|43322.98
10:02:24|43325.89
10:02:25|43325.89
10:02:26|43325.89
10:02:27|43325.89
10:02:28|43334.99
10:02:29|43334.99
10:02:30|43334.99
10:02:31|43335.47
10:02:32|43335.47
10:02:33|43335.47
10:02:34|43335.47
10:02:35|43335.47
10:02:36|43337.54
10:02:37|43337.54
10:02:38|43337.54
10:02:39|43337.54
10:02:40|43337.54
10:02:41|43337.54
10:02:42|43337.54
10:02:43|43337.54
10:02:44|43337.54
10:02:45|43338.91
10:02:46|43340.6
10:02:47|43344.58
10:02:48|43344.58
10:02:49|43344.58
10:02:50|43343.59
10:02:51|43343.66
10:02:52|43343.66
10:02:53|43343.66
10:02:54|43343.66
10:02:55|43343.66
10:02:56|43343.66
10:02:57|43343.66
10:02:58|43343.66
10:02:59|43343.66
10:03:00|43343.66
10:03:01|43347.35
10:03:02|43339.94
10:03:03|43347.04
10:03:05|43347.04
10:03:06|43347.04
10:03:07|43347.04
10:03:08|43347.04
10:03:09|43347.04
10:03:11|43347.04
10:03:11|43347.04
10:03:14|43347.04
10:03:15|43347.04
10:03:16|43347.04
10:03:17|43347.04
10:03:18|43349.33
10:03:20|43346.76
10:03:21|43346.76
10:03:22|43346.76
10:03:23|43346.76
10:03:24|43344.79
10:03:25|43346.46
10:03:26|43361.97
10:03:27|43363.31
10:03:28|43362.31
10:03:29|43362.31
10:03:30|43362.98
10:03:31|43362.98
10:03:32|43363.53
10:03:33|43360.58
10:03:34|43376.4
10:03:35|43384.92
10:03:36|43386.37
10:03:37|43390.97
10:03:38|43372.89
10:03:39|43372.89
10:03:40|43372.89
10:03:41|43373.2
10:03:42|43375.15
10:03:43|43369.99
10:03:44|43377.14
10:03:45|43377.14
10:03:46|43377.14
10:03:47|43377.14
10:03:48|43377.14
10:03:49|43377.14
10:03:50|43377.14
10:03:51|43377.14
10:03:52|43377.14
10:03:53|43377.14
10:03:54|43377.14
10:03:55|43386.64
10:03:56|43382.9
10:03:57|43372.34
10:03:58|43372.34
10:03:59|43367.25
10:04:00|43367.25
10:04:01|43367.25
10:04:02|43369.45
10:04:03|43374.66
10:04:04|43375.3
10:04:05|43373.15
10:04:06|43372.52
10:04:07|43372.52
10:04:08|43372.52
10:04:09|43372.52
10:04:10|43372.52
10:04:12|43372.52
10:04:13|43373.96
10:04:14|43378.05
10:04:15|43387.73
10:04:16|43387.73
10:04:17|43387.73
10:04:18|43387.73
10:04:19|43387.73
10:04:20|43387.73
10:04:21|43387.73
10:04:22|43385.33
10:04:23|43385.33
10:04:24|43382.17
10:04:25|43382.17
10:04:26|43376.39
10:04:27|43382.66
10:04:28|43382.66
10:04:29|43382.66
10:04:30|43382.66
10:04:30|43382.66
10:04:32|43382.66
10:04:33|43382.66
10:04:34|43387.77
10:04:35|43386.03
10:04:36|43386.03
10:04:37|43386.03
10:04:38|43386.36
10:04:38|43387.8
10:04:40|43375.81
10:04:41|43375.81
10:04:42|43375.81
10:04:42|43375.81
10:04:44|43375.81
10:04:45|43375.81
10:04:45|43375.81
10:04:47|43375.81
10:04:48|43391.98
10:04:49|43392.75
10:04:50|43423.9
10:04:51|43437.48
10:04:52|43429.59
10:04:53|43429.59
10:04:53|43427.05
10:04:55|43428.04
10:04:56|43428.04
10:04:57|43428.04
10:04:58|43434.65
10:04:59|43429.34
10:05:00|43428.09
10:05:00|43426.75
10:05:02|43424.57
10:05:04|43426.75
10:05:05|43426.75
10:05:06|43426.75
10:05:07|43426.75
10:05:08|43426.75
10:05:09|43426.75
10:05:10|43426.75
10:05:11|43423.42
10:05:13|43423.42
10:05:14|43423.42
10:05:16|43423.42
10:05:17|43423.42
10:05:17|43400.36
10:05:18|43400.36
10:05:19|43402.9
10:05:21|43402.9
10:05:22|43402.9
10:05:23|43402.9
10:05:24|43402.9
10:05:24|43402.9
10:05:25|43402.9
10:05:27|43402.9
10:05:27|43408.98
10:05:29|43408.98
10:05:29|43408.98
10:05:31|43411.52
10:05:32|43412.24
10:05:33|43412.17
10:05:34|43412.17
10:05:35|43410.5
10:05:35|43410.5
10:05:36|43406.62
10:05:38|43406.62
10:05:39|43406.62
10:05:40|43405.06
10:05:40|43405.06
10:05:42|43405.06
10:05:43|43405.06
10:05:44|43405.06
10:05:45|43407.57
10:05:46|43407.66
10:05:47|43407.66
10:05:48|43407.66
10:05:49|43409.55
10:05:50|43409.55
10:05:50|43404.65
10:05:52|43404.65
10:05:53|43404.65
10:05:54|43398.29
10:05:55|43398.29
10:05:56|43398.29
10:05:57|43398.29
10:05:58|43405.93
10:05:59|43405.94
10:06:00|43405.94
10:06:01|43405.94
10:06:02|43405.94
10:06:02|43405.94
10:06:03|43406.35
10:06:04|43406.35
10:06:06|43406.35
10:06:07|43418.39
10:06:07|43420.7
10:06:09|43427.25
10:06:10|43427.25
10:06:10|43427.25
10:06:12|43428.74
10:06:13|43428.74
10:06:15|43428.74
10:06:15|43431.24
10:06:18|43435.15
10:06:18|43456.69
10:06:19|43453.87
10:06:20|43456.88
10:06:21|43456.84
10:06:22|43456.84
10:06:23|43456.84
10:06:25|43456.84
10:06:26|43462.85
10:06:27|43462.85
10:06:28|43462.85
10:06:29|43462.84
10:06:30|43462.84
10:06:31|43462.84
10:06:32|43462.84
10:06:33|43458.41
10:06:34|43457.18
10:06:35|43457.18
10:06:36|43458.95
10:06:37|43455.91
10:06:38|43455.91
10:06:39|43455.91
10:06:40|43455.91
10:06:41|43454.55
10:06:42|43454.55
10:06:43|43454.55
10:06:44|43454.55
10:06:45|43454.55
10:06:46|43454.55
10:06:47|43454.55
10:06:48|43456.25
10:06:49|43456.25
10:06:50|43456.25
10:06:51|43456.25
10:06:52|43456.25
10:06:53|43456.25
10:06:54|43456.25
10:06:55|43456.25
10:06:56|43456.25
10:06:57|43456.25
10:06:58|43456.25
10:06:59|43456.25
10:07:00|43456.25
10:07:01|43456.25
10:07:02|43456.25
10:07:03|43456.25
10:07:04|43456.25
10:07:05|43456.25
10:07:06|43456.25
10:07:07|43456.25
10:07:08|43459.5
10:07:09|43459.5
10:07:10|43445.81
10:07:11|43445.81
10:07:12|43445.81
10:07:13|43445.81
10:07:14|43435.58
10:07:16|43435.58
10:07:18|43435.58
10:07:19|43436.05
10:07:20|43436.05
10:07:21|43436.05
10:07:22|43440.61
10:07:23|43440.61
10:07:24|43440.61
10:07:25|43440.61
10:07:26|43444.65
10:07:27|43444.65
10:07:28|43444.65
10:07:29|43444.65
10:07:30|43444.65
10:07:31|43444.65
10:07:32|43462.85
10:07:33|43462.85
10:07:34|43465.4
10:07:35|43467.45
10:07:36|43467.45
10:07:37|43475.02
10:07:38|43485.85
10:07:39|43485.85
10:07:40|43492.28
10:07:41|43499.99
10:07:42|43505.19
10:07:43|43508.72
10:07:44|43508.18
10:07:45|43500.
10:07:46|43500.
10:07:47|43496.99
10:07:48|43496.99
10:07:49|43496.99
10:07:50|43496.99
10:07:51|43478.44
10:07:52|43478.44
10:07:53|43478.44
10:07:54|43484.99
10:07:55|43484.99
10:07:56|43484.99
10:07:57|43490.59
10:07:58|43492.97
10:07:59|43492.97
10:08:00|43492.97
10:08:01|43495.02
10:08:02|43495.02
10:08:03|43495.02
10:08:04|43495.02
10:08:05|43495.02
10:08:06|43500.
10:08:07|43500.
10:08:08|43500.
10:08:09|43500.
10:08:10|43500.
10:08:11|43500.
10:08:12|43476.14
10:08:13|43476.14
10:08:14|43476.14
10:08:16|43476.14
10:08:18|43476.14
10:08:19|43476.14
10:08:21|43476.14
10:08:21|43476.14
10:08:22|43476.14
10:08:23|43476.14
10:08:24|43476.14
10:08:25|43482.49
10:08:26|43480.35
10:08:27|43480.35
10:08:28|43478.03
10:08:29|43478.03
10:08:30|43478.6
10:08:32|43478.6
10:08:33|43477.51
10:08:33|43477.51
10:08:35|43477.51
10:08:35|43477.
10:08:36|43477.
10:08:37|43477.
10:08:39|43477.
10:08:41|43477.
10:08:41|43480.58
10:08:42|43480.58
10:08:43|43480.58
10:08:44|43480.58
10:08:45|43480.58
10:08:46|43476.96
10:08:47|43450.16
10:08:48|43450.16
10:08:49|43450.16
10:08:50|43448.96
10:08:51|43448.96
10:08:52|43448.96
10:08:53|43448.96
10:08:54|43460.53
10:08:55|43460.53
10:08:56|43460.06
10:08:57|43458.69
10:08:58|43462.31
10:08:59|43462.31
10:09:00|43460.6
10:09:01|43460.6
10:09:02|43460.6
10:09:03|43460.6
10:09:04|43460.6
10:09:06|43460.6
10:09:06|43460.6
10:09:07|43453.71
10:09:08|43455.91
10:09:09|43455.91
10:09:10|43461.56
10:09:11|43461.56
10:09:12|43461.56
10:09:13|43461.56
10:09:14|43461.56
10:09:16|43461.56
10:09:18|43472.86
10:09:18|43472.86
10:09:20|43472.86
10:09:21|43480.16
10:09:23|43480.16
10:09:24|43482.95
10:09:25|43482.95
10:09:26|43482.95
10:09:27|43482.95
10:09:28|43482.95
10:09:29|43482.95
10:09:30|43482.95
10:09:31|43482.95
10:09:32|43482.95
10:09:33|43482.95
10:09:34|43482.95
10:09:35|43482.95
10:09:36|43482.95
10:09:37|43482.95
10:09:38|43482.95
10:09:39|43482.95
10:09:40|43482.95
10:09:41|43482.95
10:09:42|43482.95
10:09:43|43482.95
10:09:44|43482.95
10:09:45|43476.45
10:09:46|43476.45
10:09:47|43474.91
10:09:48|43474.91
10:09:49|43467.34
10:09:50|43469.83
10:09:51|43468.56
10:09:52|43468.56
10:09:53|43468.56
10:09:54|43468.56
10:09:55|43471.99
10:09:56|43471.99
10:09:57|43471.99
10:09:58|43471.99
10:09:59|43471.99
10:10:00|43470.01
10:10:01|43470.01
10:10:02|43470.01
10:10:03|43470.01
10:10:04|43470.01
10:10:05|43470.01
10:10:06|43470.01
10:10:07|43470.01
10:10:08|43470.01
10:10:09|43470.01
10:10:10|43470.01
10:10:11|43470.01
10:10:12|43480.29
10:10:13|43480.29
10:10:14|43480.29
10:10:15|43480.29
10:10:16|43480.29
10:10:18|43480.72
10:10:19|43480.72
10:10:20|43480.72
10:10:22|43477.69
10:10:23|43477.69
10:10:24|43477.72
10:10:25|43477.72
10:10:26|43477.72
10:10:27|43477.72
10:10:28|43481.11
10:10:29|43478.52
10:10:30|43478.52
10:10:30|43476.86
10:10:32|43476.86
10:10:33|43476.86
10:10:34|43476.86
10:10:35|43476.86
10:10:36|43476.86
10:10:37|43476.86
10:10:38|43476.86
10:10:39|43478.01
10:10:40|43478.01
10:10:41|43478.01
10:10:42|43478.8
10:10:44|43478.81
10:10:45|43479.72
10:10:45|43480.22
10:10:47|43488.3
10:10:47|43488.3
10:10:48|43488.3
10:10:50|43488.3
10:10:51|43488.3
10:10:51|43488.3
10:10:52|43488.3
10:10:54|43488.52
10:10:55|43495.78
10:10:56|43495.78
10:10:57|43496.45
10:10:57|43492.52
10:10:58|43492.52
10:11:00|43492.52
10:11:01|43486.98
10:11:02|43487.21
10:11:03|43487.21
10:11:04|43487.21
10:11:06|43487.21
10:11:06|43487.21
10:11:07|43488.66
10:11:09|43488.66
10:11:09|43488.66
10:11:10|43489.31
10:11:11|43489.31
10:11:12|43488.16
10:11:13|43488.16
10:11:15|43488.13
10:11:15|43476.41
10:11:16|43476.41
10:11:18|43476.41
10:11:20|43476.41
10:11:21|43466.23
10:11:23|43466.23
10:11:24|43466.22
10:11:25|43466.22
10:11:25|43466.22
10:11:27|43466.22
10:11:28|43466.23
10:11:29|43466.23
10:11:30|43466.23
10:11:31|43466.23
10:11:32|43466.22
10:11:33|43466.23
10:11:34|43466.23
10:11:35|43461.56
10:11:36|43461.56
10:11:36|43461.56
10:11:38|43461.56
10:11:39|43455.91
10:11:40|43455.91
10:11:41|43455.91
10:11:42|43455.91
10:11:43|43455.92
10:11:44|43455.92
10:11:44|43455.91
10:11:45|43454.26
10:11:47|43452.34
10:11:48|43454.12
10:11:49|43454.12
10:11:50|43452.88
10:11:51|43453.88
10:11:52|43453.64
10:11:53|43453.64
10:11:55|43455.91
10:11:55|43455.91
10:11:56|43455.91
10:11:57|43455.91
10:11:58|43455.91
10:11:59|43458.59
10:12:00|43458.59
10:12:01|43458.59
10:12:02|43458.59
10:12:04|43457.11
10:12:04|43456.14
10:12:07|43456.14
10:12:07|43456.14
10:12:08|43456.14
10:12:09|43456.14
10:12:10|43456.64
10:12:11|43456.6
10:12:12|43456.6
10:12:13|43449.15
10:12:14|43449.55
10:12:15|43449.55
10:12:16|43452.45
10:12:17|43452.45
10:12:19|43452.45
10:12:21|43450.53
10:12:22|43450.13
10:12:24|43449.38
10:12:25|43449.79
10:12:27|43449.79
10:12:27|43448.81
10:12:29|43448.81
10:12:29|43457.18
10:12:30|43457.18
10:12:31|43457.18
10:12:33|43455.99
10:12:34|43462.29
10:12:35|43462.31
10:12:36|43462.31
10:12:38|43462.31
10:12:38|43462.31
10:12:39|43462.31
10:12:40|43462.31
10:12:41|43462.31
10:12:42|43462.31
10:12:43|43462.31
10:12:45|43465.2
10:12:45|43465.5
10:12:46|43466.36
10:12:47|43474.69
10:12:48|43474.69
10:12:49|43474.78
10:12:50|43474.78
10:12:51|43474.78
10:12:52|43474.78
10:12:53|43477.01
10:12:54|43477.01
10:12:55|43477.01
10:12:57|43477.01
10:12:57|43477.01
10:12:58|43477.01
10:12:59|43477.
10:13:00|43477.
10:13:02|43477.
10:13:02|43477.
10:13:03|43477.
10:13:04|43477.
10:13:05|43477.01
10:13:06|43477.01
10:13:07|43477.01
10:13:08|43480.31
10:13:09|43480.31
10:13:10|43487.49
10:13:11|43488.56
10:13:12|43488.8
10:13:13|43488.8
10:13:14|43511.69
10:13:15|43511.69
10:13:16|43511.69
10:13:17|43511.69
10:13:18|43511.69
10:13:20|43495.1
10:13:21|43495.1
10:13:22|43495.1
10:13:24|43495.1
10:13:26|43496.51
10:13:26|43498.92
10:13:27|43495.43
10:13:29|43495.43
10:13:30|43500.07
10:13:31|43501.27
10:13:32|43502.13
10:13:33|43500.41
10:13:34|43500.41
10:13:35|43500.41
10:13:37|43500.41
10:13:38|43500.41
10:13:39|43500.41
10:13:40|43500.41
10:13:41|43500.41
10:13:42|43500.41
10:13:43|43500.41
10:13:43|43500.41
10:13:45|43500.41
10:13:46|43500.41
10:13:46|43500.
10:13:48|43500.
10:13:49|43500.
10:13:49|43488.38
10:13:50|43488.38
10:13:52|43488.38
10:13:52|43488.38
10:13:54|43488.38
10:13:55|43491.08
10:13:56|43491.08
10:13:57|43491.08
10:13:58|43491.08
10:13:59|43492.03
10:14:00|43492.03
10:14:01|43492.03
10:14:02|43492.03
10:14:03|43488.
10:14:04|43488.
10:14:04|43490.42
10:14:06|43488.81
10:14:07|43488.81
10:14:07|43488.81
10:14:09|43490.62
10:14:10|43490.62
10:14:11|43490.64
10:14:12|43490.64
10:14:13|43490.64
10:14:13|43490.64
10:14:14|43490.64
10:14:16|43490.65
10:14:17|43490.64
10:14:18|43490.64
10:14:19|43490.64
10:14:20|43492.02
10:14:22|43492.02
10:14:22|43492.02
10:14:24|43492.02
10:14:25|43492.02
10:14:27|43492.02
10:14:28|43492.02
10:14:29|43492.02
10:14:30|43492.02
10:14:30|43492.02
10:14:31|43492.02
10:14:32|43492.02
10:14:33|43492.02
10:14:34|43490.65
10:14:36|43490.65
10:14:37|43481.19
10:14:37|43481.19
10:14:39|43481.19
10:14:40|43481.19
10:14:40|43481.19
10:14:41|43481.19
10:14:43|43481.19
10:14:44|43481.19
10:14:44|43481.19
10:14:45|43482.85
10:14:47|43482.62
10:14:47|43482.62
10:14:50|43482.62
10:14:50|43490.21
10:14:52|43490.21
10:14:52|43490.21
10:14:53|43490.21
10:14:55|43483.22
10:14:55|43483.22
10:14:56|43483.22
10:14:57|43483.22
10:14:58|43477.12
10:14:59|43477.12
10:15:00|43477.12
10:15:01|43477.12
10:15:02|43477.12
10:15:03|43480.49
10:15:04|43480.49
10:15:05|43480.49
10:15:07|43480.49
10:15:08|43480.49
10:15:08|43480.49
10:15:09|43480.49
10:15:11|43480.49
10:15:12|43480.49
10:15:12|43480.49
10:15:13|43466.96
10:15:14|43480.76
10:15:16|43480.76
10:15:16|43480.76
10:15:17|43473.95
10:15:19|43473.95
10:15:19|43472.61
10:15:21|43476.94
10:15:22|43475.66
10:15:24|43476.6
10:15:25|43487.38
10:15:26|43494.52
10:15:28|43501.69
10:15:29|43501.69
10:15:30|43496.82
10:15:32|43496.77
10:15:32|43502.59
10:15:33|43501.34
10:15:34|43501.34
10:15:36|43501.34
10:15:36|43501.34
10:15:37|43501.34
10:15:38|43511.69
10:15:39|43511.69
10:15:40|43511.69
10:15:41|43511.69
10:15:42|43504.78
10:15:43|43504.4
10:15:44|43504.42
10:15:45|43504.42
10:15:46|43504.42
10:15:47|43504.4
10:15:48|43504.4
10:15:49|43504.4
10:15:50|43504.4
10:15:51|43504.4
10:15:52|43502.57
10:15:53|43502.57
10:15:54|43502.57
10:15:55|43499.89
10:15:56|43499.89
10:15:57|43499.89
10:15:58|43499.89
10:15:59|43497.22
10:16:00|43497.22
10:16:01|43497.22
10:16:02|43497.78
10:16:03|43499.71
10:16:04|43499.71
10:16:05|43499.95
10:16:06|43499.95
10:16:08|43499.95
10:16:08|43499.95
10:16:09|43499.95
10:16:10|43499.95
10:16:11|43499.95
10:16:12|43499.95
10:16:13|43499.95
10:16:14|43511.7
10:16:15|43511.7
10:16:16|43511.7
10:16:17|43515.31
10:16:18|43515.31
10:16:20|43515.31
10:16:20|43515.31
10:16:21|43515.31
10:16:23|43515.31
10:16:24|43515.31
10:16:25|43516.83
10:16:26|43516.83
10:16:28|43516.83
10:16:29|43516.83
10:16:31|43517.17
10:16:32|43517.17
10:16:32|43517.17
10:16:34|43517.17
10:16:35|43517.17
10:16:36|43517.17
10:16:36|43517.17
10:16:38|43517.17
10:16:39|43517.18
10:16:39|43517.18
10:16:41|43517.18
10:16:42|43517.18
10:16:42|43517.18
10:16:44|43517.18
10:16:44|43517.18
10:16:46|43517.18
10:16:47|43517.18
10:16:48|43509.35
10:16:49|43509.35
10:16:50|43509.35
10:16:51|43509.35
10:16:52|43509.35
10:16:53|43509.35
10:16:54|43509.35
10:16:55|43509.35
10:16:56|43509.35
10:16:57|43509.35
10:16:58|43509.35
10:16:59|43509.35
10:17:00|43509.35
10:17:01|43509.87
10:17:02|43515.08
10:17:03|43518.77
10:17:04|43518.77
10:17:04|43519.84
10:17:05|43519.84
10:17:06|43519.84
10:17:08|43519.84
10:17:09|43519.84
10:17:10|43519.99
10:17:11|43516.36
10:17:12|43516.36
10:17:13|43516.36
10:17:14|43516.36
10:17:15|43516.36
10:17:16|43516.36
10:17:17|43516.36
10:17:18|43529.01
10:17:19|43529.01
10:17:20|43523.94
10:17:21|43523.94
10:17:22|43529.
10:17:23|43529.
10:17:25|43529.
10:17:26|43522.4
10:17:27|43522.4
10:17:29|43523.07
10:17:29|43523.07
10:17:31|43523.07
10:17:32|43529.03
10:17:33|43537.72
10:17:34|43537.72
10:17:35|43537.72
10:17:36|43537.72
10:17:37|43537.72
10:17:38|43537.72
10:17:39|43540.
10:17:40|43553.84
10:17:41|43553.84
10:17:42|43553.84
10:17:44|43553.84
10:17:44|43556.77
10:17:45|43562.06
10:17:46|43573.85
10:17:47|43575.88
10:17:49|43563.15
10:17:50|43563.15
10:17:50|43563.15
10:17:51|43563.15
10:17:52|43563.15
10:17:53|43563.15
10:17:54|43563.15
10:17:55|43563.15
10:17:56|43571.59
10:17:57|43570.82
10:17:58|43567.1
10:17:59|43567.1
10:18:00|43567.1
10:18:01|43567.1
10:18:02|43555.56
10:18:03|43550.22
10:18:04|43550.22
10:18:05|43550.22
10:18:06|43550.22
10:18:07|43550.22
10:18:08|43550.22
10:18:09|43550.22
10:18:10|43550.22
10:18:11|43551.53
10:18:12|43551.53
10:18:13|43542.93
10:18:14|43544.89
10:18:16|43544.89
10:18:16|43553.8
10:18:19|43553.77
10:18:19|43553.77
10:18:20|43556.28
10:18:21|43556.28
10:18:22|43556.28
10:18:23|43556.28
10:18:25|43555.11
10:18:27|43555.11
10:18:29|43558.84
10:18:29|43558.84
10:18:31|43558.84
10:18:32|43558.84
10:18:34|43557.31
10:18:34|43566.83
10:18:35|43560.2
10:18:36|43563.66
10:18:37|43563.66
10:18:38|43563.66
10:18:39|43563.66
10:18:40|43563.66
10:18:41|43563.66
10:18:42|43563.66
10:18:43|43563.66
10:18:44|43563.66
10:18:45|43559.87
10:18:46|43559.87
10:18:48|43559.87
10:18:48|43559.87
10:18:49|43550.86
10:18:50|43544.64
10:18:51|43544.64
10:18:52|43544.64
10:18:54|43546.86
10:18:55|43546.86
10:18:55|43538.29
10:18:56|43538.29
10:18:57|43538.29
10:18:58|43538.29
10:18:59|43538.29
10:19:00|43537.96
10:19:01|43537.96
10:19:02|43537.95
10:19:03|43537.58
10:19:04|43529.69
10:19:05|43529.69
10:19:06|43529.69
10:19:07|43529.69
10:19:08|43529.69
10:19:09|43529.69
10:19:11|43529.69
10:19:12|43529.91
10:19:13|43530.75
10:19:14|43531.12
10:19:15|43531.12
10:19:16|43531.12
10:19:17|43531.12
10:19:18|43531.12
10:19:19|43531.12
10:19:20|43539.33
10:19:21|43539.33
10:19:22|43539.33
10:19:23|43539.33
10:19:24|43539.33
10:19:25|43531.11
10:19:27|43531.11
10:19:27|43531.11
10:19:29|43531.11
10:19:30|43531.11
10:19:31|43528.45
10:19:32|43528.45
10:19:33|43527.45
10:19:34|43527.45
10:19:35|43527.45
10:19:36|43527.46
10:19:37|43527.46
10:19:38|43527.46
10:19:40|43527.46
10:19:41|43527.46
10:19:42|43527.46
10:19:43|43527.46
10:19:44|43534.29
10:19:45|43534.29
10:19:46|43527.46
10:19:47|43534.31
10:19:49|43540.09
10:19:50|43534.72
10:19:50|43534.72
10:19:52|43534.72
10:19:53|43534.72
10:19:54|43534.72
10:19:55|43534.72
10:19:56|43534.72
10:19:57|43534.72
10:19:58|43534.72
10:19:59|43534.72
10:20:00|43534.72
10:20:01|43534.72
10:20:02|43534.71
10:20:03|43534.71
10:20:04|43534.71
10:20:06|43534.72
10:20:07|43534.72
10:20:08|43534.72
10:20:09|43534.72
10:20:10|43537.18
10:20:11|43536.12
10:20:11|43536.12
10:20:13|43537.72
10:20:14|43537.72
10:20:15|43537.72
10:20:16|43537.72
10:20:16|43537.72
10:20:18|43537.72
10:20:18|43537.72
10:20:19|43523.84
10:20:20|43523.84
10:20:21|43523.83
10:20:22|43523.83
10:20:24|43523.83
10:20:24|43516.16
10:20:26|43516.16
10:20:28|43516.16
10:20:30|43516.16
10:20:30|43514.01
10:20:32|43514.01
10:20:32|43508.19
10:20:33|43508.19
10:20:34|43511.26
10:20:35|43511.26
10:20:36|43511.26
10:20:37|43511.26
10:20:38|43506.81
10:20:39|43506.81
10:20:40|43508.99
10:20:41|43508.99
10:20:42|43508.99
10:20:43|43500.01
10:20:44|43500.
10:20:46|43500.01
10:20:47|43500.01
10:20:48|43500.01
10:20:50|43500.01
10:20:51|43500.01
10:20:51|43500.01
10:20:53|43500.01
10:20:54|43500.
10:20:55|43500.
10:20:55|43500.
10:20:56|43492.03
10:20:58|43492.03
10:20:59|43492.03
10:20:59|43501.97
10:21:01|43501.97
10:21:01|43501.97
10:21:03|43501.97
10:21:04|43501.97
10:21:05|43501.97
10:21:06|43501.97
10:21:06|43501.97
10:21:07|43494.06
10:21:09|43496.96
10:21:09|43496.96
10:21:11|43496.96
10:21:12|43496.96
10:21:13|43496.96
10:21:14|43496.96
10:21:15|43492.03
10:21:16|43492.03
10:21:17|43480.57
10:21:18|43480.57
10:21:18|43480.57
10:21:20|43473.32
10:21:21|43473.32
10:21:22|43473.32
10:21:23|43468.93
10:21:24|43468.93
10:21:25|43468.93
10:21:26|43462.44
10:21:26|43462.44
10:21:29|43471.21
10:21:30|43471.21
10:21:32|43474.41
10:21:32|43474.41
10:21:34|43474.41
10:21:35|43482.53
10:21:36|43482.53
10:21:37|43482.53
10:21:37|43482.53
10:21:38|43480.76
10:21:39|43480.76
10:21:40|43476.4
10:21:42|43482.51
10:21:43|43484.
10:21:43|43484.
10:21:44|43484.
10:21:45|43483.99
10:21:46|43483.99
10:21:48|43483.99
10:21:48|43483.99
10:21:49|43483.99
10:21:50|43483.99
10:21:51|43479.81
10:21:52|43479.81
10:21:54|43479.81
10:21:54|43479.98
10:21:55|43479.98
10:21:57|43479.98
10:21:58|43479.98
10:21:58|43479.98
10:21:59|43479.98
10:22:00|43474.71
10:22:01|43474.75
10:22:02|43474.75
10:22:04|43472.55
10:22:05|43472.55
10:22:06|43470.26
10:22:07|43470.26
10:22:08|43470.26
10:22:09|43470.26
10:22:10|43471.85
10:22:11|43471.28
10:22:12|43471.28
10:22:13|43471.28
10:22:14|43471.28
10:22:15|43471.28
10:22:16|43471.28
10:22:17|43471.28
10:22:18|43470.93
10:22:19|43470.93
10:22:20|43471.28
10:22:21|43471.28
10:22:22|43471.28
10:22:23|43471.85
10:22:24|43480.93
10:22:25|43478.55
10:22:26|43478.55
10:22:27|43478.55
10:22:29|43478.55
10:22:31|43478.55
10:22:32|43478.55
10:22:34|43478.55
10:22:35|43481.79
10:22:37|43481.79
10:22:38|43481.79
10:22:39|43480.41
10:22:40|43480.41
10:22:42|43480.41
10:22:42|43480.41
10:22:43|43478.38
10:22:45|43478.38
10:22:45|43478.38
10:22:46|43478.38
10:22:47|43478.38
10:22:48|43478.38
10:22:49|43478.37
10:22:51|43478.37
10:22:51|43478.37
10:22:53|43478.37
10:22:53|43478.37
10:22:54|43478.37
10:22:55|43478.37
10:22:56|43478.37
10:22:57|43478.37
10:22:58|43478.29
10:22:59|43478.29
10:23:00|43478.29
10:23:01|43478.29
10:23:02|43478.29
10:23:03|43478.29
10:23:04|43478.18
10:23:05|43477.6
10:23:06|43477.63
10:23:07|43477.63
10:23:08|43477.63
10:23:09|43477.63
10:23:10|43477.6
10:23:11|43477.6
10:23:12|43477.6
10:23:13|43478.18
10:23:14|43478.18
10:23:15|43478.18
10:23:16|43478.18
10:23:17|43478.36
10:23:18|43478.36
10:23:19|43474.6
10:23:20|43475.69
10:23:21|43475.69
10:23:22|43467.52
10:23:23|43467.52
10:23:24|43467.52
10:23:25|43467.86
10:23:26|43468.77
10:23:27|43468.77
10:23:29|43465.35
10:23:31|43461.02
10:23:32|43461.02
10:23:33|43460.
10:23:34|43460.
10:23:35|43460.
10:23:36|43454.86
10:23:37|43454.86
10:23:38|43454.86
10:23:39|43451.05
10:23:40|43449.96
10:23:41|43449.96
10:23:42|43449.96
10:23:43|43449.23
10:23:44|43449.23
10:23:45|43455.23
10:23:46|43455.24
10:23:47|43453.69
10:23:48|43453.69
10:23:49|43453.69
10:23:50|43453.69
10:23:51|43453.69
10:23:52|43453.69
10:23:53|43434.79
10:23:54|43434.79
10:23:55|43445.47
10:23:56|43445.47
10:23:57|43445.47
10:23:58|43436.12
10:23:59|43436.12
10:24:00|43438.37
10:24:01|43435.23
10:24:02|43435.23
10:24:03|43435.23
10:24:04|43435.23
10:24:05|43435.23
10:24:06|43426.34
10:24:07|43425.26
10:24:08|43429.26
10:24:09|43429.26
10:24:10|43441.07
10:24:11|43447.47
10:24:12|43447.47
10:24:13|43447.47
10:24:14|43447.47
10:24:15|43450.59
10:24:16|43450.59
10:24:17|43450.59
10:24:18|43450.59
10:24:19|43450.59
10:24:20|43450.59
10:24:21|43450.59
10:24:22|43447.67
10:24:23|43447.67
10:24:24|43447.67
10:24:25|43447.67
10:24:26|43450.59
10:24:27|43456.53
10:24:28|43465.76
10:24:29|43465.76
10:24:30|43465.76
10:24:32|43463.01
10:24:33|43465.18
10:24:34|43463.41
10:24:35|43463.41
10:24:35|43463.41
10:24:37|43463.41
10:24:38|43463.41
10:24:39|43461.07
10:24:40|43461.07
10:24:41|43461.62
10:24:43|43461.74
10:24:44|43468.68
10:24:44|43468.68
10:24:46|43468.68
10:24:48|43468.68
10:24:48|43467.34
10:24:50|43467.34
10:24:50|43467.34
10:24:52|43468.66
10:24:53|43468.66
10:24:54|43468.66
10:24:56|43468.66
10:24:56|43468.66
10:24:58|43468.66
10:24:58|43460.15
10:24:59|43467.34
10:25:00|43467.34
10:25:01|43469.53
10:25:03|43474.62
10:25:03|43474.01
10:25:05|43480.98
10:25:06|43480.95
10:25:06|43480.95
10:25:07|43480.62
10:25:08|43480.62
10:25:09|43480.62
10:25:10|43480.62
10:25:12|43480.62
10:25:12|43480.62
10:25:14|43480.62
10:25:14|43480.62
10:25:16|43480.62
10:25:17|43480.62
10:25:18|43480.62
10:25:18|43477.59
10:25:20|43477.59
10:25:21|43470.63
10:25:22|43470.63
10:25:24|43470.63
10:25:24|43468.67
10:25:25|43468.49
10:25:26|43468.49
10:25:27|43468.49
10:25:28|43468.49
10:25:29|43468.49
10:25:30|43468.49
10:25:33|43468.48
10:25:34|43468.48
10:25:35|43468.48
10:25:36|43468.48
10:25:37|43468.48
10:25:38|43468.48
10:25:40|43468.49
10:25:41|43468.48
10:25:43|43468.48
10:25:43|43461.6
10:25:44|43461.6
10:25:45|43461.6
10:25:47|43448.62
10:25:48|43448.62
10:25:48|43448.62
10:25:49|43448.62
10:25:50|43448.62
10:25:52|43448.62
10:25:53|43448.62
10:25:53|43443.49
10:25:56|43443.65
10:25:56|43443.65
10:25:57|43446.6
10:25:58|43444.43
10:25:59|43444.43
10:26:00|43444.43
10:26:01|43445.25
10:26:03|43445.58
10:26:03|43445.58
10:26:05|43445.58
10:26:05|43445.58
10:26:07|43445.58
10:26:07|43445.58
10:26:08|43445.58
10:26:09|43445.58
10:26:10|43445.58
10:26:11|43445.58
10:26:14|43445.58
10:26:14|43445.58
10:26:15|43445.58
10:26:16|43445.58
10:26:17|43445.58
10:26:18|43462.53
10:26:19|43462.53
10:26:21|43462.53
10:26:21|43462.53
10:26:22|43462.53
10:26:24|43462.53
10:26:24|43462.53
10:26:26|43462.53
10:26:27|43462.53
10:26:28|43462.53
10:26:29|43462.53
10:26:30|43458.59
10:26:31|43458.59
10:26:32|43458.59
10:26:34|43458.59
10:26:35|43458.59
10:26:36|43458.59
10:26:37|43458.59
10:26:38|43458.59
10:26:40|43452.51
10:26:41|43452.51
10:26:42|43452.51
10:26:44|43452.51
10:26:44|43450.53
10:26:45|43450.53
10:26:46|43450.53
10:26:47|43450.53
10:26:48|43450.53
10:26:49|43450.53
10:26:50|43450.53
10:26:51|43450.53
10:26:53|43451.17
10:26:54|43451.17
10:26:55|43451.17
10:26:57|43454.37
10:26:57|43454.37
10:26:58|43454.37
10:26:59|43452.29
10:27:01|43452.29
10:27:01|43452.29
10:27:02|43452.3
10:27:03|43452.3
10:27:04|43452.3
10:27:06|43452.3
10:27:06|43452.3
10:27:08|43452.3
10:27:09|43452.3
10:27:10|43452.3
10:27:11|43452.3
10:27:11|43452.3
10:27:13|43452.3
10:27:13|43452.3
10:27:14|43452.29
10:27:15|43452.29
10:27:16|43452.29
10:27:17|43452.29
10:27:18|43452.29
10:27:19|43452.29
10:27:21|43452.3
10:27:22|43452.3
10:27:23|43452.89
10:27:24|43456.88
10:27:25|43456.39
10:27:25|43456.39
10:27:26|43456.39
10:27:28|43457.88
10:27:29|43457.88
10:27:29|43455.06
10:27:31|43455.06
10:27:32|43455.06
10:27:32|43455.06
10:27:34|43458.78
10:27:34|43458.78
10:27:37|43458.78
10:27:37|43458.78
10:27:39|43453.09
10:27:40|43453.1
10:27:41|43453.1
10:27:42|43453.1
10:27:43|43453.1
10:27:45|43453.1
10:27:45|43453.1
10:27:46|43453.1
10:27:47|43453.1
10:27:49|43453.1
10:27:50|43455.63
10:27:50|43455.63
10:27:52|43455.63
10:27:52|43455.63
10:27:54|43455.63
10:27:54|43455.63
10:27:55|43457.85
10:27:56|43457.85
10:27:57|43457.85
10:27:58|43457.85
10:27:59|43457.85
10:28:00|43457.85
10:28:02|43462.83
10:28:04|43462.83
10:28:04|43463.49
10:28:05|43457.96
10:28:06|43457.96
10:28:08|43461.43
10:28:09|43462.04
10:28:10|43471.85
10:28:12|43471.85
10:28:12|43471.85
10:28:13|43471.85
10:28:14|43471.85
10:28:15|43471.85
10:28:16|43471.85
10:28:17|43471.85
10:28:18|43471.85
10:28:20|43470.58
10:28:21|43471.87
10:28:22|43469.12
10:28:23|43469.12
10:28:24|43469.12
10:28:25|43469.12
10:28:26|43469.12
10:28:27|43469.12
10:28:28|43469.12
10:28:29|43469.12
10:28:30|43476.11
10:28:31|43476.11
10:28:32|43472.35
10:28:33|43472.35
10:28:34|43472.35
10:28:36|43470.11
10:28:37|43470.11
10:28:38|43470.11
10:28:39|43469.87
10:28:40|43469.87
10:28:41|43469.87
10:28:42|43469.87
10:28:43|43466.37
10:28:44|43462.71
10:28:45|43464.19
10:28:46|43458.34
10:28:47|43458.34
10:28:48|43458.34
10:28:49|43458.34
10:28:50|43458.34
10:28:51|43458.34
10:28:52|43456.82
10:28:53|43456.82
10:28:54|43456.82
10:28:55|43456.82
10:28:56|43456.82
10:28:57|43456.82
10:28:58|43456.82
10:28:59|43456.82
10:29:00|43456.82
10:29:01|43456.82
10:29:02|43456.82
10:29:03|43456.82
10:29:04|43462.07
10:29:05|43462.07
10:29:06|43460.99
10:29:07|43460.99
10:29:08|43459.77
10:29:09|43459.77
10:29:10|43455.14
10:29:11|43455.14
10:29:12|43452.29
10:29:13|43452.29
10:29:14|43452.29
10:29:15|43457.77
10:29:16|43457.77
10:29:17|43457.77
10:29:18|43457.77
10:29:19|43457.25
10:29:20|43457.25
10:29:21|43457.25
10:29:22|43457.25
10:29:23|43452.3
10:29:24|43452.3
10:29:25|43452.3
10:29:26|43452.3
10:29:27|43452.29
10:29:28|43452.29
10:29:29|43452.29
10:29:30|43452.29
10:29:31|43452.29
10:29:32|43452.29
10:29:33|43452.29
10:29:34|43452.29
10:29:35|43452.29
10:29:37|43452.29
10:29:39|43452.29
10:29:40|43452.29
10:29:41|43452.29
10:29:43|43452.29
10:29:44|43452.29
10:29:45|43452.29
10:29:46|43452.29
10:29:48|43452.29
10:29:48|43452.29
10:29:49|43452.29
10:29:50|43452.29
10:29:51|43452.29
10:29:52|43452.29
10:29:53|43452.29
10:29:54|43446.37
10:29:55|43446.37
10:29:56|43446.37
10:29:57|43446.37
10:29:58|43445.58
10:29:59|43445.79
10:30:00|43445.79
10:30:01|43445.79
10:30:02|43445.79
10:30:03|43445.79
10:30:04|43445.79
10:30:05|43445.79
10:30:06|43445.79
10:30:07|43445.79
10:30:08|43445.79
10:30:09|43445.79
10:30:11|43445.79
10:30:12|43445.79
10:30:13|43445.79
10:30:14|43445.79
10:30:15|43445.79
10:30:16|43448.61
10:30:17|43448.61
10:30:18|43448.61
10:30:19|43460.12
10:30:20|43460.12
10:30:21|43460.12
10:30:22|43460.12
10:30:23|43460.12
10:30:24|43460.12
10:30:25|43465.98
10:30:26|43465.99
10:30:27|43465.99
10:30:28|43465.99
10:30:29|43471.54
10:30:30|43473.9
10:30:32|43482.8
10:30:32|43482.8
10:30:34|43482.8
10:30:35|43482.8
10:30:36|43491.36
10:30:38|43491.23
10:30:40|43493.68
10:30:42|43493.68
10:30:43|43493.68
10:30:43|43499.17
10:30:44|43494.23
10:30:45|43494.23
10:30:46|43494.23
10:30:48|43494.23
10:30:50|43486.17
10:30:50|43481.12
10:30:51|43481.12
10:30:52|43475.5
10:30:53|43465.7
10:30:54|43465.7
10:30:55|43465.7
10:30:57|43466.05
10:30:57|43468.4
10:30:58|43468.4
10:30:59|43468.4
10:31:00|43468.4
10:31:01|43469.35
10:31:03|43471.19
10:31:03|43476.62
10:31:04|43476.62
10:31:05|43476.62
10:31:06|43476.62
10:31:07|43476.62
10:31:09|43476.62
10:31:10|43476.54
10:31:11|43479.54
10:31:12|43479.54
10:31:12|43477.4
10:31:13|43477.4
10:31:14|43493.68
10:31:16|43493.68
10:31:17|43493.68
10:31:18|43493.68
10:31:18|43486.59
10:31:19|43486.59
10:31:20|43486.59
10:31:21|43486.59
10:31:22|43485.91
10:31:23|43485.91
10:31:24|43485.91
10:31:26|43485.91
10:31:27|43485.91
10:31:28|43485.91
10:31:29|43485.91
10:31:29|43485.91
10:31:30|43483.77
10:31:31|43483.77
10:31:32|43483.77
10:31:34|43483.77
10:31:35|43479.46
10:31:36|43479.46
10:31:37|43479.46
10:31:39|43479.46
10:31:41|43482.01
10:31:42|43482.01
10:31:44|43480.43
10:31:44|43478.96
10:31:46|43478.96
10:31:46|43478.96
10:31:47|43479.86
10:31:48|43479.86
10:31:50|43479.86
10:31:51|43476.57
10:31:52|43476.57
10:31:53|43469.9
10:31:54|43471.41
10:31:55|43471.41
10:31:56|43471.41
10:31:57|43471.41
10:31:58|43471.2
10:31:59|43471.2
10:32:00|43471.2
10:32:01|43471.2
10:32:02|43471.2
10:32:03|43471.2
10:32:05|43471.2
10:32:06|43471.2
10:32:07|43471.2
10:32:08|43471.2
10:32:09|43470.55
10:32:10|43470.55
10:32:11|43470.55
10:32:12|43470.55
10:32:13|43469.89
10:32:14|43469.89
10:32:15|43460.55
10:32:16|43457.7
10:32:17|43457.7
10:32:18|43457.7
10:32:19|43459.89
10:32:20|43459.77
10:32:21|43460.63
10:32:22|43460.63
10:32:23|43460.63
10:32:24|43459.69
10:32:25|43459.69
10:32:26|43459.69
10:32:27|43459.69
10:32:28|43454.68
10:32:29|43454.68
10:32:30|43454.68
10:32:31|43454.68
10:32:32|43454.68
10:32:33|43454.68
10:32:35|43454.68
10:32:35|43454.68
10:32:36|43462.61
10:32:37|43462.61
10:32:40|43462.61
10:32:41|43458.6
10:32:42|43458.6
10:32:43|43458.6
10:32:44|43458.6
10:32:46|43458.6
10:32:47|43463.53
10:32:48|43463.53
10:32:50|43463.53
10:32:51|43463.53
10:32:52|43463.53
10:32:53|43463.53
10:32:54|43461.89
10:32:55|43461.89
10:32:56|43458.61
10:32:57|43458.62
10:32:58|43458.62
10:32:59|43458.62
10:33:00|43466.72
10:33:01|43466.72
10:33:02|43466.72
10:33:03|43466.72
10:33:04|43466.72
10:33:05|43466.72
10:33:06|43466.72
10:33:07|43466.72
10:33:08|43466.72
10:33:09|43466.72
10:33:10|43461.79
10:33:11|43461.79
10:33:12|43461.79
10:33:13|43465.87
10:33:14|43461.69
10:33:15|43461.69
10:33:16|43461.69
10:33:17|43461.69
10:33:18|43461.68
10:33:19|43461.68
10:33:20|43461.68
10:33:21|43461.68
10:33:22|43461.68
10:33:23|43461.69
10:33:24|43461.69
10:33:25|43461.69
10:33:26|43461.69
10:33:27|43461.69
10:33:28|43461.69
10:33:29|43461.69
10:33:30|43461.69
10:33:31|43451.64
10:33:32|43451.52
10:33:33|43449.07
10:33:34|43449.07
10:33:35|43447.98
10:33:36|43446.88
10:33:37|43446.88
10:33:38|43446.88
10:33:39|43446.88
10:33:41|43446.88
10:33:42|43446.88
10:33:43|43445.58
10:33:44|43445.58
10:33:46|43445.58
10:33:47|43445.58
10:33:48|43445.59
10:33:49|43445.59
10:33:50|43450.69
10:33:51|43450.69
10:33:53|43447.1
10:33:55|43447.1
10:33:56|43447.1
10:33:56|43447.1
10:33:57|43447.1
10:33:58|43447.1
10:34:00|43445.
10:34:00|43440.27
10:34:01|43440.27
10:34:03|43442.92
10:34:03|43442.92
10:34:04|43442.92
10:34:05|43447.49
10:34:06|43457.36
10:34:08|43456.99
10:34:09|43455.06
10:34:10|43464.63
10:34:11|43464.63
10:34:12|43461.66
10:34:13|43461.66
10:34:14|43461.66
10:34:15|43461.66
10:34:16|43461.66
10:34:16|43461.66
10:34:18|43461.66
10:34:19|43461.66
10:34:20|43461.66
10:34:21|43461.66
10:34:22|43461.66
10:34:23|43461.66
10:34:24|43461.66
10:34:25|43461.66
10:34:26|43469.86
10:34:26|43469.86
10:34:28|43469.86
10:34:29|43469.86
10:34:29|43471.35
10:34:31|43471.35
10:34:32|43472.79
10:34:33|43472.79
10:34:34|43471.57
10:34:34|43474.71
10:34:35|43474.71
10:34:37|43474.71
10:34:37|43474.71
10:34:39|43474.71
10:34:39|43474.71
10:34:42|43472.36
10:34:43|43472.36
10:34:44|43472.36
10:34:46|43473.51
10:34:46|43473.52
10:34:48|43473.7
10:34:49|43473.77
10:34:50|43473.54
10:34:50|43473.54
10:34:52|43473.54
10:34:52|43473.54
10:34:53|43473.54
10:34:55|43473.54
10:34:55|43474.96
10:34:56|43474.97
10:34:58|43474.97
10:34:59|43474.97
10:34:59|43474.96
10:35:01|43469.8
10:35:02|43469.8
10:35:02|43469.8
10:35:04|43469.8
10:35:04|43469.8
10:35:05|43472.32
10:35:06|43472.33
10:35:07|43472.32
10:35:09|43470.71
10:35:10|43470.71
10:35:10|43470.71
10:35:11|43470.71
10:35:12|43470.71
10:35:13|43469.4
10:35:14|43455.15
10:35:15|43454.21
10:35:17|43454.21
10:35:18|43448.69
10:35:19|43448.69
10:35:19|43448.69
10:35:21|43448.69
10:35:21|43448.69
10:35:23|43448.13
10:35:24|43448.13
10:35:24|43448.13
10:35:26|43448.13
10:35:26|43448.14
10:35:27|43448.14
10:35:28|43448.17
10:35:29|43456.65
10:35:31|43456.65
10:35:31|43456.65
10:35:32|43452.21
10:35:34|43452.21
10:35:35|43452.21
10:35:36|43452.21
10:35:36|43452.21
10:35:37|43452.21
10:35:38|43452.21
10:35:39|43452.21
10:35:40|43452.21
10:35:43|43448.13
10:35:44|43449.12
10:35:46|43449.12
10:35:48|43446.73
10:35:49|43448.34
10:35:50|43448.34
10:35:50|43448.34
10:35:53|43448.34
10:35:54|43459.95
10:35:56|43459.95
10:35:57|43459.95
10:35:57|43459.95
10:35:59|43459.95
10:36:00|43459.8
10:36:00|43459.8
10:36:02|43466.19
10:36:03|43466.19
10:36:04|43468.5
10:36:04|43469.35
10:36:06|43467.23
10:36:07|43469.11
10:36:07|43475.54
10:36:09|43475.54
10:36:10|43479.39
10:36:10|43479.39
10:36:11|43479.39
10:36:12|43479.39
10:36:13|43479.39
10:36:15|43479.39
10:36:16|43479.39
10:36:16|43479.77
10:36:17|43479.77
10:36:19|43479.77
10:36:19|43479.77
10:36:20|43479.77
10:36:21|43479.77
10:36:22|43479.28
10:36:23|43479.32
10:36:24|43479.29
10:36:25|43480.64
10:36:27|43481.
10:36:27|43481.
10:36:28|43481.
10:36:29|43481.
10:36:30|43481.
10:36:31|43481.
10:36:33|43482.43
10:36:33|43482.43
10:36:35|43482.43
10:36:35|43482.43
10:36:37|43482.01
10:36:38|43482.01
10:36:39|43482.01
10:36:39|43482.01
10:36:40|43482.01
10:36:42|43482.01
10:36:44|43484.38
10:36:46|43484.38
10:36:47|43484.38
10:36:49|43484.38
10:36:50|43484.61
10:36:51|43484.61
10:36:53|43484.61
10:36:55|43494.79
10:36:55|43494.47
10:36:56|43494.47
10:36:57|43494.47
10:36:58|43494.47
10:36:59|43494.47
10:37:00|43494.47
10:37:02|43494.47
10:37:02|43494.47
10:37:04|43494.47
10:37:05|43495.99
10:37:06|43498.7
10:37:07|43498.7
10:37:09|43498.7
10:37:10|43498.7
10:37:11|43498.7
10:37:12|43498.7
10:37:13|43498.7
10:37:14|43498.22
10:37:15|43499.99
10:37:15|43499.99
10:37:17|43506.87
10:37:18|43507.5
10:37:19|43507.5
10:37:19|43507.5
10:37:21|43507.5
10:37:21|43507.5
10:37:23|43507.5
10:37:24|43510.
10:37:25|43512.65
10:37:25|43512.65
10:37:26|43512.65
10:37:27|43512.65
10:37:29|43512.83
10:37:29|43512.83
10:37:31|43512.83
10:37:32|43512.83
10:37:32|43512.83
10:37:34|43504.68
10:37:35|43504.68
10:37:36|43504.68
10:37:36|43498.32
10:37:38|43498.32
10:37:39|43498.32
10:37:40|43498.32
10:37:40|43504.33
10:37:42|43504.33
10:37:43|43491.6
10:37:45|43493.53
10:37:47|43493.53
10:37:47|43493.53
10:37:48|43494.23
10:37:50|43494.23
10:37:50|43496.39
10:37:52|43497.14
10:37:53|43497.14
10:37:55|43500.54
10:37:56|43500.33
10:37:57|43500.33
10:37:58|43500.33
10:37:59|43500.33
10:38:00|43500.43
10:38:01|43500.43
10:38:02|43504.82
10:38:03|43501.73
10:38:04|43504.45
10:38:05|43502.57
10:38:07|43508.13
10:38:08|43500.02
10:38:09|43500.02
10:38:11|43500.02
10:38:11|43500.02
10:38:12|43500.02
10:38:13|43500.02
10:38:14|43500.66
10:38:15|43500.66
10:38:16|43500.66
10:38:17|43504.11
10:38:18|43504.11
10:38:19|43504.11
10:38:20|43504.11
10:38:21|43496.13
10:38:22|43500.1
10:38:23|43500.1
10:38:24|43499.54
10:38:25|43499.54
10:38:26|43500.
10:38:27|43502.77
10:38:28|43501.65
10:38:29|43499.09
10:38:30|43499.09
10:38:31|43499.09
10:38:32|43499.09
10:38:33|43498.57
10:38:34|43498.57
10:38:35|43495.56
10:38:36|43495.68
10:38:37|43495.68
10:38:38|43499.74
10:38:39|43503.67
10:38:40|43503.67
10:38:41|43506.45
10:38:42|43506.45
10:38:43|43506.45
10:38:45|43506.45
10:38:46|43506.45
10:38:48|43511.72
10:38:49|43511.72
10:38:50|43511.72
10:38:52|43511.72
10:38:53|43511.21
10:38:54|43510.13
10:38:54|43510.13
10:38:56|43510.13
10:38:57|43510.13
10:38:57|43510.13
10:38:59|43510.37
10:38:59|43510.37
10:39:01|43510.37
10:39:03|43510.37
10:39:04|43510.37
10:39:04|43510.3
10:39:05|43510.3
10:39:06|43510.3
10:39:07|43507.58
10:39:09|43507.46
10:39:09|43507.46
10:39:10|43507.46
10:39:12|43502.8
10:39:13|43495.07
10:39:13|43488.15
10:39:15|43488.15
10:39:15|43488.15
10:39:16|43494.08
10:39:18|43494.08
10:39:18|43494.08
10:39:20|43494.08
10:39:20|43494.08
10:39:23|43494.08
10:39:23|43494.08
10:39:24|43494.08
10:39:25|43494.08
10:39:26|43494.08
10:39:27|43494.08
10:39:28|43494.08
10:39:29|43494.08
10:39:30|43494.08
10:39:32|43494.08
10:39:33|43494.08
10:39:34|43494.08
10:39:35|43494.08
10:39:37|43486.42
10:39:38|43492.62
10:39:39|43492.62
10:39:40|43492.62
10:39:40|43492.62
10:39:42|43492.62
10:39:43|43492.62
10:39:44|43492.62
10:39:45|43493.05
10:39:47|43493.05
10:39:48|43493.05
10:39:50|43493.05
10:39:51|43493.05
10:39:53|43491.9
10:39:53|43491.9
10:39:54|43491.9
10:39:55|43491.9
10:39:56|43493.46
10:39:58|43493.46
10:39:59|43493.46
10:40:01|43494.82
10:40:02|43494.82
10:40:03|43494.82
10:40:04|43493.52
10:40:04|43493.52
10:40:05|43493.52
10:40:06|43493.52
10:40:07|43493.52
10:40:08|43493.52
10:40:10|43493.52
10:40:10|43493.52
10:40:12|43493.52
10:40:12|43493.52
10:40:13|43493.52
10:40:14|43493.52
10:40:16|43493.52
10:40:17|43493.52
10:40:18|43493.52
10:40:18|43493.52
10:40:19|43481.66
10:40:21|43481.66
10:40:21|43481.66
10:40:22|43481.66
10:40:23|43481.66
10:40:24|43481.66
10:40:26|43481.66
10:40:26|43481.66
10:40:27|43481.66
10:40:28|43481.66
10:40:29|43481.66
10:40:30|43481.66
10:40:33|43481.66
10:40:33|43471.56
10:40:35|43471.56
10:40:36|43471.56
10:40:37|43471.56
10:40:38|43471.56
10:40:39|43471.56
10:40:40|43471.56
10:40:41|43472.86
10:40:42|43472.86
10:40:43|43477.02
10:40:44|43477.02
10:40:45|43477.02
10:40:46|43477.02
10:40:48|43477.02
10:40:50|43479.62
10:40:51|43479.62
10:40:53|43477.65
10:40:54|43477.65
10:40:54|43477.65
10:40:56|43477.65
10:40:58|43477.65
10:40:58|43477.65
10:40:59|43477.65
10:41:00|43477.65
10:41:02|43475.99
10:41:02|43475.98
10:41:04|43475.98
10:41:05|43475.98
10:41:06|43475.98
10:41:07|43475.98
10:41:08|43475.98
10:41:09|43475.98
10:41:10|43475.98
10:41:10|43475.98
10:41:12|43475.98
10:41:12|43475.98
10:41:14|43475.98
10:41:15|43470.89
10:41:16|43470.89
10:41:17|43470.89
10:41:18|43470.89
10:41:19|43470.89
10:41:20|43470.89
10:41:21|43470.89
10:41:22|43470.89
10:41:23|43470.89
10:41:24|43470.89
10:41:25|43469.68
10:41:26|43469.81
10:41:27|43469.81
10:41:28|43461.02
10:41:29|43456.18
10:41:30|43456.26
10:41:31|43456.26
10:41:32|43456.05
10:41:33|43456.02
10:41:34|43456.01
10:41:35|43455.93
10:41:36|43453.78
10:41:37|43455.83
10:41:38|43455.83
10:41:39|43455.83
10:41:40|43455.83
10:41:41|43455.83
10:41:42|43453.65
10:41:43|43453.65
10:41:44|43450.75
10:41:45|43450.75
10:41:46|43450.75
10:41:47|43450.75
10:41:49|43450.75
10:41:50|43449.15
10:41:51|43449.15
10:41:52|43449.15
10:41:53|43449.15
10:41:54|43453.53
10:41:55|43456.12
10:41:56|43456.11
10:41:57|43456.11
10:41:59|43456.11
10:42:00|43456.11
10:42:01|43456.11
10:42:02|43439.48
10:42:03|43442.66
10:42:04|43442.66
10:42:05|43442.66
10:42:05|43442.66
10:42:06|43442.66
10:42:08|43442.66
10:42:08|43444.13
10:42:10|43444.13
10:42:10|43444.13
10:42:12|43444.13
10:42:13|43444.13
10:42:14|43444.13
10:42:15|43440.17
10:42:16|43440.24
10:42:17|43440.24
10:42:18|43440.24
10:42:19|43440.54
10:42:21|43440.53
10:42:21|43440.54
10:42:22|43440.5
10:42:23|43440.5
10:42:24|43440.5
10:42:26|43440.5
10:42:26|43440.54
10:42:27|43440.54
10:42:28|43440.54
10:42:30|43440.54
10:42:30|43440.54
10:42:31|43439.33
10:42:34|43439.33
10:42:34|43444.35
10:42:35|43439.54
10:42:36|43442.59
10:42:37|43442.59
10:42:38|43442.59
10:42:39|43447.36
10:42:40|43446.87
10:42:41|43446.87
10:42:42|43446.87
10:42:43|43446.87
10:42:44|43446.34
10:42:45|43446.34
10:42:46|43446.34
10:42:47|43446.34
10:42:49|43446.34
10:42:51|43446.34
10:42:52|43446.34
10:42:53|43447.36
10:42:54|43447.36
10:42:56|43447.36
10:42:57|43452.52
10:42:58|43452.52
10:42:58|43452.52
10:42:59|43452.52
10:43:00|43452.52
10:43:01|43452.52
10:43:02|43452.52
10:43:04|43452.52
10:43:04|43452.52
10:43:05|43452.52
10:43:06|43452.52
10:43:08|43446.76
10:43:09|43457.12
10:43:09|43452.27
10:43:11|43452.27
10:43:12|43452.27
10:43:13|43452.27
10:43:14|43452.27
10:43:15|43452.27
10:43:16|43444.43
10:43:16|43444.42
10:43:17|43444.42
10:43:19|43444.42
10:43:20|43444.42
10:43:21|43444.27
10:43:22|43444.27
10:43:22|43444.27
10:43:24|43442.93
10:43:25|43444.57
10:43:26|43444.43
10:43:27|43444.43
10:43:28|43444.43
10:43:29|43444.43
10:43:30|43444.41
10:43:31|43444.41
10:43:31|43447.16
10:43:34|43447.15
10:43:34|43449.89
10:43:35|43449.89
10:43:37|43449.89
10:43:38|43449.89
10:43:39|43449.77
10:43:39|43449.77
10:43:40|43449.77
10:43:41|43446.93
10:43:43|43446.93
10:43:43|43446.93
10:43:44|43446.93
10:43:45|43446.93
10:43:47|43448.73
10:43:47|43448.73
10:43:48|43448.73
10:43:51|43450.37
10:43:52|43450.37
10:43:53|43450.37
10:43:53|43450.37
10:43:55|43450.37
10:43:55|43449.03
10:43:56|43450.29
10:43:57|43450.29
10:43:58|43450.29
10:44:00|43450.3
10:44:00|43450.3
10:44:01|43450.3
10:44:02|43450.5
10:44:03|43450.5
10:44:05|43450.48
10:44:06|43450.48
10:44:07|43450.48
10:44:08|43450.68
10:44:09|43450.68
10:44:10|43450.68
10:44:11|43450.68
10:44:12|43450.68
10:44:13|43450.68
10:44:14|43450.69
10:44:15|43450.69
10:44:17|43449.49
10:44:17|43449.51
10:44:18|43449.51
10:44:19|43431.93
10:44:20|43431.65
10:44:21|43433.34
10:44:22|43433.34
10:44:23|43433.34
10:44:24|43434.71
10:44:25|43434.71
10:44:26|43429.48
10:44:27|43429.48
10:44:28|43429.48
10:44:30|43431.
10:44:30|43430.55
10:44:31|43430.42
10:44:32|43433.65
10:44:33|43433.65
10:44:34|43434.43
10:44:35|43435.98
10:44:37|43435.28
10:44:37|43435.28
10:44:38|43431.54
10:44:39|43431.54
10:44:40|43433.04
10:44:41|43433.04
10:44:42|43433.71
10:44:43|43434.
10:44:44|43434.
10:44:45|43434.
10:44:46|43434.
10:44:47|43434.
10:44:48|43434.
10:44:49|43434.
10:44:51|43434.
10:44:52|43445.16
10:44:53|43445.16
10:44:54|43445.16
10:44:55|43445.16
10:44:56|43453.69
10:44:57|43453.69
10:44:58|43453.69
10:45:00|43453.69
10:45:00|43453.69
10:45:01|43453.69
10:45:03|43446.96
10:45:04|43446.96
10:45:05|43436.2
10:45:06|43436.2
10:45:08|43436.2
10:45:09|43441.7
10:45:10|43441.72
10:45:10|43441.72
10:45:12|43441.72
10:45:12|43436.74
10:45:14|43436.74
10:45:14|43436.87
10:45:16|43436.87
10:45:17|43442.79
10:45:18|43442.79
10:45:19|43435.31
10:45:19|43435.31
10:45:21|43439.82
10:45:22|43439.82
10:45:23|43439.82
10:45:23|43439.82
10:45:25|43437.4
10:45:26|43436.45
10:45:27|43436.45
10:45:28|43436.45
10:45:29|43437.24
10:45:30|43437.24
10:45:31|43437.43
10:45:32|43437.5
10:45:33|43437.5
10:45:35|43440.88
10:45:36|43440.09
10:45:36|43438.96
10:45:37|43438.96
10:45:38|43440.12
10:45:39|43443.03
10:45:40|43443.03
10:45:41|43443.03
10:45:42|43440.07
10:45:44|43441.25
10:45:44|43441.2
10:45:45|43441.2
10:45:46|43441.2
10:45:47|43441.2
10:45:49|43441.2
10:45:49|43444.29
10:45:50|43444.29
10:45:53|43440.49
10:45:55|43440.02
10:45:56|43440.02
10:45:58|43440.02
10:45:59|43440.02
10:46:00|43440.02
10:46:01|43440.02
10:46:02|43440.02
10:46:03|43440.02
10:46:04|43440.02
10:46:05|43436.31
10:46:06|43436.31
10:46:07|43436.31
10:46:08|43436.31
10:46:09|43436.31
10:46:10|43441.78
10:46:11|43441.56
10:46:12|43441.88
10:46:13|43442.13
10:46:14|43442.13
10:46:15|43442.13
10:46:16|43442.13
10:46:17|43442.13
10:46:18|43442.13
10:46:19|43444.24
10:46:20|43444.24
10:46:21|43444.24
10:46:22|43442.39
10:46:23|43442.39
10:46:24|43442.39
10:46:25|43442.39
10:46:26|43438.79
10:46:27|43438.79
10:46:28|43439.27
10:46:29|43440.21
10:46:30|43440.21
10:46:31|43450.74
10:46:32|43450.74
10:46:33|43450.74
10:46:34|43448.56
10:46:35|43448.56
10:46:36|43448.71
10:46:37|43448.71
10:46:38|43448.71
10:46:39|43448.71
10:46:40|43455.14
10:46:41|43456.01
10:46:42|43456.01
10:46:43|43456.01
10:46:44|43456.01
10:46:45|43456.01
10:46:46|43456.01
10:46:47|43456.01
10:46:48|43452.98
10:46:49|43452.98
10:46:50|43452.98
10:46:51|43453.1
10:46:52|43453.1
10:46:54|43453.1
10:46:56|43457.44
10:46:57|43457.44
10:46:58|43457.44
10:46:59|43455.42
10:46:59|43455.42
10:47:01|43455.42
10:47:02|43455.42
10:47:02|43459.16
10:47:04|43459.16
10:47:04|43459.16
10:47:05|43460.04
10:47:06|43477.
10:47:09|43477.14
10:47:09|43477.14
10:47:11|43480.23
10:47:12|43480.23
10:47:12|43480.23
10:47:14|43476.98
10:47:15|43476.98
10:47:16|43475.61
10:47:17|43476.46
10:47:18|43476.45
10:47:19|43476.45
10:47:20|43476.45
10:47:21|43483.71
10:47:22|43483.71
10:47:23|43483.71
10:47:24|43483.71
10:47:25|43483.71
10:47:26|43483.71
10:47:27|43480.28
10:47:28|43480.28
10:47:29|43480.28
10:47:30|43480.28
10:47:31|43479.86
10:47:32|43479.86
10:47:33|43479.86
10:47:34|43479.86
10:47:35|43479.86
10:47:36|43473.29
10:47:37|43473.29
10:47:39|43473.29
10:47:40|43478.78
10:47:41|43478.78
10:47:42|43478.26
10:47:43|43478.26
10:47:44|43478.26
10:47:45|43478.26
10:47:46|43474.38
10:47:47|43474.38
10:47:48|43474.38
10:47:49|43474.38
10:47:50|43474.38
10:47:51|43474.38
10:47:52|43474.38
10:47:53|43474.38
10:47:55|43472.3
10:47:55|43475.64
10:47:57|43477.69
10:47:59|43477.69
10:48:00|43477.69
10:48:01|43477.69
10:48:03|43477.69
10:48:03|43477.69
10:48:05|43477.69
10:48:06|43467.8
10:48:06|43468.98
10:48:07|43468.98
10:48:09|43459.24
10:48:10|43457.3
10:48:11|43455.15
10:48:11|43455.15
10:48:13|43455.15
10:48:13|43455.31
10:48:14|43456.59
10:48:15|43456.59
10:48:16|43456.59
10:48:17|43456.59
10:48:19|43455.14
10:48:19|43455.14
10:48:20|43455.14
10:48:22|43447.85
10:48:22|43447.85
10:48:24|43447.85
10:48:25|43448.5
10:48:25|43448.5
10:48:26|43448.5
10:48:27|43448.5
10:48:28|43448.5
10:48:29|43448.5
10:48:30|43452.15
10:48:31|43452.15
10:48:32|43445.06
10:48:33|43445.06
10:48:34|43445.06
10:48:35|43445.06
10:48:36|43444.64
10:48:37|43445.07
10:48:39|43445.48
10:48:39|43446.03
10:48:41|43446.06
10:48:41|43446.07
10:48:42|43448.45
10:48:43|43450.16
10:48:44|43450.16
10:48:46|43450.16
10:48:46|43451.17
10:48:47|43451.17
10:48:48|43448.85
10:48:49|43448.85
10:48:50|43447.29
10:48:51|43447.29
10:48:52|43447.29
10:48:53|43447.29
10:48:54|43447.29
10:48:57|43451.94
10:48:58|43451.94
10:48:59|43450.68
10:49:01|43450.68
10:49:02|43450.68
10:49:03|43450.68
10:49:04|43450.68
10:49:05|43450.68
10:49:06|43456.41
10:49:07|43464.07
10:49:08|43464.07
10:49:09|43456.78
10:49:10|43456.78
10:49:11|43456.78
10:49:12|43456.78
10:49:13|43456.78
10:49:15|43456.78
10:49:16|43462.59
10:49:17|43461.89
10:49:18|43462.28
10:49:19|43464.74
10:49:20|43464.74
10:49:21|43464.74
10:49:22|43464.74
10:49:23|43463.56
10:49:24|43463.56
10:49:25|43463.56
10:49:26|43463.56
10:49:27|43463.56
10:49:28|43463.56
10:49:29|43463.56
10:49:30|43463.56
10:49:31|43461.51
10:49:32|43461.51
10:49:34|43461.95
10:49:35|43461.95
10:49:36|43461.95
10:49:37|43460.96
10:49:38|43460.96
10:49:39|43460.96
10:49:40|43460.96
10:49:41|43462.1
10:49:42|43462.1
10:49:43|43462.1
10:49:44|43462.1
10:49:45|43462.1
10:49:46|43462.1
10:49:47|43462.1
10:49:48|43462.1
10:49:49|43462.1
10:49:50|43465.
10:49:51|43464.08
10:49:52|43464.08
10:49:53|43464.08
10:49:54|43464.08
10:49:55|43464.08
10:49:57|43464.08
10:49:58|43464.08
10:49:59|43464.08
10:50:00|43464.08
10:50:02|43464.08
10:50:03|43464.08
10:50:04|43464.08
10:50:05|43464.08
10:50:06|43464.08
10:50:07|43464.08
10:50:08|43464.08
10:50:09|43464.05
10:50:10|43464.05
10:50:11|43464.05
10:50:12|43464.09
10:50:13|43464.09
10:50:14|43464.09
10:50:15|43464.09
10:50:16|43464.09
10:50:17|43464.09
10:50:18|43464.08
10:50:19|43464.08
10:50:20|43464.08
10:50:21|43464.08
10:50:22|43464.08
10:50:23|43464.08
10:50:24|43464.08
10:50:25|43464.08
10:50:27|43464.08
10:50:28|43466.74
10:50:29|43472.99
10:50:29|43472.99
10:50:31|43472.99
10:50:32|43472.99
10:50:33|43471.39
10:50:34|43471.39
10:50:35|43471.39
10:50:36|43471.9
10:50:37|43471.9
10:50:38|43471.9
10:50:39|43471.9
10:50:40|43469.05
10:50:41|43469.05
10:50:42|43469.05
10:50:43|43469.05
10:50:43|43468.76
10:50:45|43468.75
10:50:46|43468.75
10:50:46|43468.76
10:50:48|43468.76
10:50:49|43468.77
10:50:50|43468.76
10:50:51|43466.2
10:50:52|43466.2
10:50:53|43468.69
10:50:54|43468.69
10:50:55|43468.69
10:50:56|43468.69
10:50:58|43468.69
10:51:00|43468.69
10:51:01|43468.69
10:51:02|43468.69
10:51:03|43477.61
10:51:04|43477.61
10:51:05|43477.61
10:51:07|43477.61
10:51:07|43477.61
10:51:09|43479.85
10:51:10|43479.85
10:51:11|43479.85
10:51:12|43479.85
10:51:13|43479.85
10:51:14|43479.86
10:51:15|43479.86
10:51:16|43487.14
10:51:17|43487.15
10:51:18|43487.15
10:51:19|43491.03
10:51:20|43491.19
10:51:21|43491.19
10:51:22|43495.22
10:51:23|43495.22
10:51:24|43495.22
10:51:25|43492.03
10:51:26|43492.03
10:51:27|43493.35
10:51:28|43493.12
10:51:29|43488.31
10:51:30|43488.31
10:51:32|43481.63
10:51:33|43476.29
10:51:34|43476.29
10:51:35|43476.29
10:51:35|43476.29
10:51:36|43460.51
10:51:38|43460.51
10:51:39|43462.
10:51:40|43462.
10:51:41|43462.53
10:51:42|43462.61
10:51:43|43462.61
10:51:44|43462.61
10:51:44|43462.61
10:51:46|43462.61
10:51:46|43466.18
10:51:48|43466.18
10:51:49|43466.52
10:51:49|43466.52
10:51:51|43466.52
10:51:51|43466.52
10:51:52|43463.98
10:51:53|43463.98
10:51:54|43463.98
10:51:56|43463.98
10:51:57|43460.59
10:51:59|43460.59
10:52:01|43460.59
10:52:01|43460.59
10:52:02|43458.37
10:52:04|43458.37
10:52:05|43456.26
10:52:06|43456.26
10:52:08|43456.26
10:52:09|43447.15
10:52:10|43447.15
10:52:11|43447.15
10:52:12|43448.36
10:52:13|43450.63
10:52:14|43450.63
10:52:15|43450.63
10:52:16|43450.63
10:52:17|43450.63
10:52:18|43450.63
10:52:19|43450.63
10:52:20|43450.63
10:52:21|43444.3
10:52:22|43444.3
10:52:23|43444.3
10:52:24|43444.3
10:52:25|43444.39
10:52:26|43444.39
10:52:27|43444.39
10:52:28|43444.39
10:52:29|43444.39
10:52:29|43444.39
10:52:31|43445.06
10:52:32|43445.06
10:52:33|43445.06
10:52:33|43445.06
10:52:35|43445.06
10:52:36|43445.06
10:52:36|43445.06
10:52:37|43444.39
10:52:39|43444.39
10:52:39|43444.39
10:52:41|43444.39
10:52:42|43444.39
10:52:42|43444.39
10:52:44|43437.27
10:52:45|43437.27
10:52:46|43440.49
10:52:47|43440.8
10:52:47|43440.8
10:52:49|43440.8
10:52:50|43440.8
10:52:51|43440.8
10:52:52|43444.38
10:52:53|43442.65
10:52:54|43442.65
10:52:55|43445.99
10:52:56|43446.
10:52:56|43446.
10:52:58|43446.
10:53:00|43446.
10:53:00|43446.
10:53:03|43456.74
10:53:04|43456.74
10:53:05|43456.74
10:53:07|43456.74
10:53:08|43456.74
10:53:09|43456.74
10:53:10|43456.74
10:53:11|43456.74
10:53:12|43453.24
10:53:13|43453.24
10:53:14|43453.24
10:53:15|43453.24
10:53:16|43456.96
10:53:17|43457.66
10:53:18|43457.59
10:53:19|43457.59
10:53:20|43457.59
10:53:21|43456.91
10:53:22|43456.95
10:53:23|43456.95
10:53:24|43456.95
10:53:25|43456.95
10:53:26|43456.95
10:53:27|43456.95
10:53:28|43458.82
10:53:29|43458.82
10:53:30|43458.82
10:53:31|43458.82
10:53:32|43458.82
10:53:33|43450.38
10:53:34|43450.38
10:53:35|43452.39
10:53:36|43452.39
10:53:37|43452.39
10:53:38|43452.39
10:53:39|43452.39
10:53:40|43452.39
10:53:41|43450.
10:53:42|43450.
10:53:43|43450.
10:53:44|43450.
10:53:45|43448.03
10:53:46|43448.03
10:53:47|43448.03
10:53:48|43448.03
10:53:49|43448.03
10:53:50|43448.03
10:53:51|43448.03
10:53:52|43441.9
10:53:53|43441.9
10:53:54|43441.9
10:53:55|43441.9
10:53:56|43441.9
10:53:57|43441.9
10:53:58|43441.9
10:53:59|43440.21
10:54:01|43440.21
10:54:03|43433.09
10:54:05|43433.4
10:54:06|43435.32
10:54:06|43435.32
10:54:08|43436.7
10:54:08|43436.7
10:54:09|43436.7
10:54:10|43436.7
10:54:12|43436.7
10:54:13|43436.7
10:54:14|43436.7
10:54:15|43436.7
10:54:16|43433.09
10:54:17|43429.29
10:54:18|43429.29
10:54:19|43429.29
10:54:20|43429.29
10:54:21|43429.29
10:54:22|43429.29
10:54:23|43429.29
10:54:24|43429.29
10:54:25|43439.09
10:54:26|43439.09
10:54:27|43439.09
10:54:28|43439.09
10:54:29|43439.09
10:54:30|43439.09
10:54:31|43439.09
10:54:32|43439.09
10:54:33|43440.59
10:54:34|43440.59
10:54:35|43440.81
10:54:36|43440.81
10:54:37|43440.81
10:54:38|43440.81
10:54:39|43440.81
10:54:40|43440.81
10:54:41|43440.8
10:54:42|43440.8
10:54:43|43440.8
10:54:44|43451.66
10:54:45|43451.66
10:54:46|43451.66
10:54:47|43451.66
10:54:48|43451.66
10:54:49|43451.66
10:54:50|43451.66
10:54:51|43451.66
10:54:52|43451.66
10:54:54|43449.41
10:54:55|43449.78
10:54:56|43451.67
10:54:57|43451.67
10:54:58|43451.67
10:54:59|43451.67
10:55:00|43451.67
10:55:02|43451.67
10:55:03|43451.67
10:55:04|43451.67
10:55:07|43446.85
10:55:08|43447.1
10:55:10|43447.1
10:55:10|43446.91
10:55:13|43443.85
10:55:14|43443.85
10:55:15|43443.85
10:55:16|43443.85
10:55:16|43443.85
10:55:18|43443.85
10:55:19|43443.85
10:55:20|43443.85
10:55:21|43443.58
10:55:22|43443.58
10:55:23|43443.58
10:55:24|43443.58
10:55:25|43443.58
10:55:26|43443.58
10:55:27|43450.73
10:55:28|43451.03
10:55:29|43451.03
10:55:30|43451.03
10:55:31|43450.53
10:55:32|43450.53
10:55:33|43450.53
10:55:34|43454.72
10:55:35|43454.72
10:55:36|43454.72
10:55:37|43454.72
10:55:38|43454.72
10:55:39|43454.72
10:55:40|43458.34
10:55:41|43458.34
10:55:43|43458.34
10:55:43|43458.34
10:55:45|43459.08
10:55:46|43471.2
10:55:47|43471.99
10:55:47|43471.99
10:55:49|43471.99
10:55:50|43471.99
10:55:51|43471.99
10:55:51|43468.04
10:55:52|43468.04
10:55:54|43469.57
10:55:55|43469.94
10:55:55|43469.94
10:55:57|43469.94
10:55:58|43469.94
10:55:59|43469.94
10:56:00|43469.94
10:56:01|43469.94
10:56:03|43471.44
10:56:05|43478.95
10:56:06|43474.33
10:56:07|43474.33
10:56:08|43472.47
10:56:09|43472.47
10:56:10|43474.24
10:56:11|43474.24
10:56:12|43474.27
10:56:13|43474.27
10:56:14|43474.27
10:56:15|43474.27
10:56:16|43479.13
10:56:17|43478.48
10:56:18|43477.51
10:56:19|43477.51
10:56:20|43477.51
10:56:21|43477.51
10:56:22|43477.51
10:56:23|43477.51
10:56:24|43479.15
10:56:25|43479.15
10:56:26|43479.15
10:56:27|43479.15
10:56:28|43479.15
10:56:29|43479.15
10:56:30|43479.15
10:56:31|43479.15
10:56:32|43477.59
10:56:33|43477.59
10:56:34|43475.84
10:56:35|43475.84
10:56:36|43495.09
10:56:37|43495.09
10:56:38|43505.77
10:56:39|43507.05
10:56:40|43507.05
10:56:41|43507.05
10:56:43|43507.05
10:56:43|43501.4
10:56:44|43501.47
10:56:45|43493.79
10:56:46|43493.79
10:56:47|43493.79
10:56:48|43493.79
10:56:49|43492.02
10:56:50|43491.68
10:56:51|43491.68
10:56:52|43491.68
10:56:54|43497.62
10:56:55|43502.08
10:56:55|43502.08
10:56:56|43502.08
10:56:57|43503.14
10:56:59|43503.14
10:57:00|43503.14
10:57:01|43503.14
10:57:03|43501.05
10:57:04|43501.05
10:57:05|43501.05
10:57:06|43501.05
10:57:08|43501.05
10:57:09|43501.05
10:57:09|43501.05
10:57:10|43501.05
10:57:12|43501.05
10:57:13|43501.05
10:57:14|43501.05
10:57:15|43501.05
10:57:17|43501.05
10:57:18|43501.05
10:57:19|43501.05
10:57:20|43501.05
10:57:21|43501.05
10:57:22|43501.05
10:57:23|43501.05
10:57:24|43507.06
10:57:25|43516.36
10:57:26|43516.36
10:57:27|43522.88
10:57:28|43522.88
10:57:29|43523.63
10:57:30|43523.63
10:57:31|43523.63
10:57:32|43533.8
10:57:33|43535.1
10:57:34|43535.1
10:57:35|43540.09
10:57:36|43540.09
10:57:37|43540.09
10:57:38|43540.09
10:57:39|43526.63
10:57:40|43526.63
10:57:41|43526.54
10:57:42|43526.54
10:57:43|43526.54
10:57:44|43526.54
10:57:45|43526.54
10:57:46|43526.54
10:57:47|43529.28
10:57:48|43529.28
10:57:49|43526.02
10:57:50|43526.02
10:57:51|43523.26
10:57:52|43528.26
10:57:53|43528.26
10:57:54|43528.49
10:57:55|43528.49
10:57:56|43528.71
10:57:57|43528.62
10:57:58|43523.26
10:57:59|43515.15
10:58:00|43504.11
10:58:01|43507.69
10:58:02|43507.74
10:58:03|43508.05
10:58:05|43508.05
10:58:06|43508.05
10:58:07|43508.05
10:58:07|43521.49
10:58:09|43521.49
10:58:10|43521.49
10:58:12|43521.49
10:58:12|43521.49
10:58:14|43521.49
10:58:15|43521.49
10:58:17|43515.89
10:58:18|43515.89
10:58:18|43515.89
10:58:19|43515.89
10:58:20|43515.89
10:58:21|43515.89
10:58:22|43515.89
10:58:23|43515.89
10:58:24|43515.89
10:58:25|43515.89
10:58:26|43515.89
10:58:27|43515.89
10:58:29|43515.89
10:58:29|43515.89
10:58:30|43515.89
10:58:32|43526.78
10:58:33|43526.78
10:58:34|43526.78
10:58:35|43526.78
10:58:36|43526.78
10:58:37|43526.78
10:58:38|43526.78
10:58:39|43526.87
10:58:40|43526.87
10:58:41|43526.87
10:58:42|43526.87
10:58:43|43526.86
10:58:44|43532.94
10:58:45|43532.94
10:58:46|43529.04
10:58:47|43529.08
10:58:48|43529.95
10:58:49|43540.1
10:58:50|43540.1
10:58:51|43538.27
10:58:52|43538.27
10:58:53|43538.28
10:58:54|43538.28
10:58:55|43538.28
10:58:56|43538.28
10:58:57|43532.14
10:58:58|43532.14
10:58:59|43528.85
10:59:00|43528.85
10:59:01|43528.85
10:59:02|43528.85
10:59:03|43528.85
10:59:05|43530.27
10:59:07|43529.94
10:59:08|43529.94
10:59:10|43529.77
10:59:10|43529.76
10:59:12|43529.76
10:59:13|43529.79
10:59:13|43526.81
10:59:15|43521.27
10:59:17|43521.27
10:59:17|43521.27
10:59:18|43521.27
10:59:19|43520.06
10:59:20|43520.06
10:59:21|43524.2
10:59:22|43521.15
10:59:23|43529.77
10:59:24|43529.77
10:59:25|43529.77
10:59:26|43529.77
10:59:27|43529.77
10:59:28|43529.77
10:59:29|43529.77
10:59:30|43529.77
10:59:31|43529.77
10:59:32|43529.77
10:59:33|43529.77
10:59:34|43529.77
10:59:35|43529.77
10:59:36|43529.77
10:59:37|43529.77
10:59:38|43529.77
10:59:39|43529.77
10:59:40|43529.78
10:59:41|43525.91
10:59:42|43525.91
10:59:43|43525.91
10:59:44|43525.91
10:59:45|43525.91
10:59:46|43525.91
10:59:47|43525.91
10:59:48|43525.91
10:59:49|43525.91
10:59:50|43527.7
10:59:51|43527.7
10:59:52|43527.7
10:59:53|43527.7
10:59:54|43527.7
10:59:55|43527.7
10:59:56|43527.7
10:59:57|43522.62
10:59:58|43522.62
10:59:59|43522.62
11:00:00|43523.28
11:00:02|43523.28
11:00:02|43523.28
11:00:03|43523.28
11:00:05|43523.28
11:00:07|43525.56
11:00:07|43525.56
11:00:09|43520.
11:00:10|43520.
11:00:11|43516.64
11:00:11|43516.64
11:00:13|43516.64
11:00:14|43516.64
11:00:14|43516.64
11:00:16|43510.03
11:00:17|43520.21
11:00:18|43513.39
11:00:20|43513.39
11:00:21|43513.39
11:00:22|43511.58
11:00:23|43508.65
11:00:24|43508.65
11:00:25|43508.65
11:00:25|43508.65
11:00:27|43508.65
11:00:28|43508.65
11:00:28|43508.65
11:00:30|43508.65
11:00:31|43508.65
11:00:32|43508.65
11:00:33|43508.65
11:00:33|43508.65
11:00:34|43500.23
11:00:36|43500.23
11:00:36|43500.23
11:00:37|43499.47
11:00:39|43499.47
11:00:40|43504.1
11:00:41|43504.1
11:00:42|43504.1
11:00:43|43504.1
11:00:43|43504.1
11:00:45|43504.1
11:00:45|43504.1
11:00:46|43504.1
11:00:48|43504.1
11:00:49|43501.61
11:00:50|43501.6
11:00:50|43501.6
11:00:52|43501.6
11:00:52|43501.6
11:00:53|43501.6
11:00:55|43493.66
11:00:56|43493.66
11:00:56|43493.12
11:00:58|43493.12
11:00:59|43493.12
11:00:59|43493.03
11:01:01|43493.03
11:01:01|43493.9
11:01:04|43497.2
11:01:05|43492.12
11:01:06|43492.12
11:01:08|43492.12
11:01:10|43492.12
11:01:10|43492.12
11:01:11|43492.12
11:01:12|43492.12
11:01:14|43492.12
11:01:14|43496.76
11:01:16|43495.5
11:01:16|43496.93
11:01:17|43493.95
11:01:18|43493.95
11:01:20|43491.49
11:01:22|43491.49
11:01:22|43491.52
11:01:23|43491.52
11:01:24|43491.56
11:01:25|43491.56
11:01:26|43491.56
11:01:27|43490.78
11:01:28|43490.78
11:01:29|43490.79
11:01:31|43490.79
11:01:31|43490.79
11:01:33|43490.79
11:01:33|43490.79
11:01:34|43490.79
11:01:35|43490.79
11:01:36|43486.34
11:01:37|43486.34
11:01:38|43486.34
11:01:39|43482.01
11:01:40|43482.15
11:01:41|43482.15
11:01:42|43482.66
11:01:43|43482.66
11:01:44|43483.48
11:01:45|43483.48
11:01:46|43483.48
11:01:47|43483.48
11:01:48|43483.48
11:01:49|43480.06
11:01:50|43481.23
11:01:51|43481.23
11:01:52|43483.7
11:01:54|43497.18
11:01:54|43505.04
11:01:55|43505.04
11:01:56|43506.09
11:01:57|43505.07
11:01:58|43506.86
11:01:59|43506.9
11:02:00|43507.53
11:02:01|43506.89
11:02:02|43506.89
11:02:03|43509.04
11:02:04|43509.6
11:02:05|43509.59
11:02:07|43509.59
11:02:08|43509.59
11:02:10|43510.6
11:02:12|43510.16
11:02:13|43510.16
11:02:14|43510.16
11:02:15|43510.16
11:02:15|43510.16
11:02:17|43510.16
11:02:18|43510.16
11:02:19|43510.16
11:02:19|43510.76
11:02:21|43510.76
11:02:22|43510.77
11:02:23|43511.31
11:02:24|43511.68
11:02:25|43511.51
11:02:26|43511.51
11:02:26|43511.51
11:02:29|43510.78
11:02:29|43510.78
11:02:31|43509.24
11:02:31|43509.24
11:02:33|43509.05
11:02:34|43500.45
11:02:35|43500.57
11:02:36|43500.57
11:02:36|43500.57
11:02:37|43500.57
11:02:39|43500.57
11:02:40|43504.8
11:02:41|43504.8
11:02:41|43504.8
11:02:42|43505.95
11:02:44|43503.11
11:02:45|43503.11
11:02:46|43503.11
11:02:47|43503.11
11:02:48|43503.11
11:02:49|43503.11
11:02:49|43503.11
11:02:51|43503.11
11:02:51|43503.11
11:02:53|43503.11
11:02:55|43503.11
11:02:55|43503.11
11:02:56|43503.11
11:02:58|43503.11
11:02:58|43507.71
11:02:59|43507.71
11:03:00|43503.73
11:03:02|43503.73
11:03:03|43505.11
11:03:03|43505.11
11:03:05|43505.11
11:03:05|43507.7
11:03:07|43507.71
11:03:07|43507.71
11:03:10|43510.2
11:03:12|43510.2
11:03:12|43510.2
11:03:13|43525.53
11:03:15|43531.65
11:03:15|43540.26
11:03:17|43547.89
11:03:18|43549.91
11:03:19|43546.13
11:03:20|43546.13
11:03:21|43537.2
11:03:22|43537.2
11:03:23|43537.2
11:03:24|43533.63
11:03:25|43533.63
11:03:26|43533.63
11:03:27|43529.04
11:03:28|43529.04
11:03:29|43529.04
11:03:30|43529.05
11:03:32|43535.26
11:03:32|43535.26
11:03:34|43541.91
11:03:35|43541.91
11:03:36|43539.94
11:03:37|43539.98
11:03:38|43533.2
11:03:38|43530.08
11:03:40|43527.68
11:03:41|43529.23
11:03:42|43529.79
11:03:43|43529.79
11:03:44|43529.79
11:03:45|43529.79
11:03:46|43531.03
11:03:47|43531.03
11:03:48|43531.1
11:03:49|43531.1
11:03:50|43531.1
11:03:51|43538.22
11:03:52|43538.22
11:03:53|43538.22
11:03:54|43535.19
11:03:55|43535.19
11:03:56|43539.03
11:03:57|43539.03
11:03:58|43539.03
11:03:59|43539.03
11:04:00|43539.03
11:04:00|43539.03
11:04:01|43538.85
11:04:03|43538.85
11:04:04|43538.85
11:04:05|43538.85
11:04:06|43538.85
11:04:07|43538.85
11:04:08|43538.85
11:04:09|43536.95
11:04:11|43536.95
11:04:13|43536.95
11:04:13|43536.95
11:04:15|43536.95
11:04:15|43536.95
11:04:17|43539.03
11:04:18|43539.03
11:04:20|43539.03
11:04:20|43543.76
11:04:21|43543.76
11:04:23|43543.76
11:04:24|43539.15
11:04:25|43539.41
11:04:26|43539.41
11:04:28|43539.05
11:04:29|43540.46
11:04:30|43540.46
11:04:31|43539.66
11:04:32|43539.66
11:04:32|43539.66
11:04:34|43539.66
11:04:35|43539.66
11:04:36|43539.66
11:04:37|43539.66
11:04:38|43539.66
11:04:39|43539.66
11:04:40|43539.66
11:04:41|43539.66
11:04:44|43530.11
11:04:45|43527.17
11:04:46|43528.3
11:04:48|43528.3
11:04:49|43528.26
11:04:50|43525.7
11:04:51|43525.7
11:04:52|43514.32
11:04:53|43514.32
11:04:53|43514.36
11:04:55|43514.36
11:04:56|43514.36
11:04:57|43514.36
11:04:58|43514.36
11:05:00|43514.36
11:05:00|43512.1
11:05:01|43512.1
11:05:02|43512.2
11:05:04|43512.2
11:05:04|43512.2
11:05:07|43512.2
11:05:07|43512.32
11:05:08|43512.33
11:05:09|43512.33
11:05:11|43512.33
11:05:12|43512.33
11:05:13|43511.93
11:05:14|43511.93
11:05:16|43511.93
11:05:18|43513.05
11:05:19|43513.05
11:05:19|43513.05
11:05:21|43513.05
11:05:22|43513.05
11:05:24|43510.09
11:05:24|43507.72
11:05:26|43507.72
11:05:26|43507.72
11:05:27|43507.72
11:05:28|43506.62
11:05:29|43506.62
11:05:30|43506.62
11:05:31|43506.62
11:05:32|43509.22
11:05:34|43509.22
11:05:35|43509.22
11:05:35|43504.17
11:05:36|43505.64
11:05:38|43505.64
11:05:39|43505.22
11:05:39|43505.22
11:05:41|43508.85
11:05:42|43508.85
11:05:42|43508.85
11:05:43|43505.63
11:05:44|43505.63
11:05:46|43505.63
11:05:46|43505.63
11:05:48|43505.63
11:05:48|43505.63
11:05:49|43505.63
11:05:50|43505.63
11:05:51|43505.63
11:05:52|43508.73
11:05:53|43508.73
11:05:54|43508.73
11:05:55|43508.73
11:05:56|43508.73
11:05:57|43508.73
11:05:58|43508.73
11:05:59|43508.73
11:06:00|43508.73
11:06:01|43508.73
11:06:02|43508.73
11:06:03|43508.73
11:06:04|43508.73
11:06:06|43502.51
11:06:06|43502.51
11:06:08|43502.51
11:06:08|43503.58
11:06:09|43503.58
11:06:10|43503.58
11:06:13|43504.13
11:06:14|43504.13
11:06:15|43504.13
11:06:16|43504.13
11:06:17|43504.13
11:06:18|43504.13
11:06:19|43505.56
11:06:20|43505.56
11:06:21|43505.56
11:06:22|43505.55
11:06:23|43505.58
11:06:24|43511.35
11:06:25|43533.83
11:06:26|43533.83
11:06:27|43533.83
11:06:28|43533.83
11:06:29|43513.76
11:06:30|43513.76
11:06:31|43506.09
11:06:32|43506.09
11:06:33|43506.09
11:06:34|43506.09
11:06:35|43504.9
11:06:36|43504.9
11:06:37|43504.9
11:06:38|43505.56
11:06:39|43505.56
11:06:40|43505.56
11:06:41|43505.56
11:06:42|43505.56
11:06:43|43505.56
11:06:44|43504.78
11:06:45|43504.78
11:06:46|43493.88
11:06:47|43504.14
11:06:48|43501.94
11:06:50|43501.94
11:06:50|43496.93
11:06:51|43496.93
11:06:52|43496.93
11:06:53|43496.93
11:06:54|43496.93
11:06:55|43496.93
11:06:56|43496.93
11:06:57|43496.93
11:06:58|43496.93
11:06:59|43496.93
11:07:00|43496.93
11:07:01|43496.93
11:07:02|43497.63
11:07:03|43497.63
11:07:04|43497.63
11:07:05|43496.98
11:07:06|43496.98
11:07:07|43500.13
11:07:08|43500.13
11:07:10|43496.93
11:07:10|43496.93
11:07:11|43496.93
11:07:13|43496.93
11:07:15|43496.93
11:07:17|43496.93
11:07:18|43492.19
11:07:19|43492.19
11:07:20|43492.19
11:07:21|43492.19
11:07:22|43492.19
11:07:23|43492.19
11:07:24|43492.19
11:07:25|43492.19
11:07:26|43492.19
11:07:27|43492.19
11:07:28|43492.19
11:07:29|43492.19
11:07:30|43492.19
11:07:31|43492.19
11:07:32|43492.19
11:07:33|43492.19
11:07:34|43492.19
11:07:35|43510.39
11:07:36|43510.39
11:07:37|43510.39
11:07:38|43510.39
11:07:39|43510.39
11:07:40|43510.39
11:07:41|43487.58
11:07:42|43487.58
11:07:43|43487.58
11:07:44|43488.14
11:07:45|43488.14
11:07:46|43488.14
11:07:47|43488.14
11:07:48|43488.14
11:07:49|43488.14
11:07:50|43488.14
11:07:51|43486.14
11:07:52|43486.14
11:07:53|43486.14
11:07:54|43481.7
11:07:55|43480.43
11:07:56|43480.43
11:07:57|43471.15
11:07:58|43471.15
11:07:59|43473.18
11:08:00|43473.18
11:08:01|43472.45
11:08:02|43472.45
11:08:03|43472.45
11:08:04|43472.45
11:08:05|43472.45
11:08:06|43472.45
11:08:07|43472.45
11:08:08|43472.45
11:08:09|43472.45
11:08:10|43472.45
11:08:11|43474.27
11:08:12|43474.27
11:08:14|43474.27
11:08:16|43472.69
11:08:18|43475.36
11:08:20|43475.36
11:08:20|43475.36
11:08:22|43475.36
11:08:23|43478.46
11:08:25|43478.46
11:08:26|43478.46
11:08:27|43478.46
11:08:28|43478.46
11:08:28|43478.46
11:08:29|43468.76
11:08:31|43468.76
11:08:32|43468.76
11:08:33|43468.76
11:08:35|43468.76
11:08:36|43468.76
11:08:37|43468.76
11:08:38|43468.76
11:08:39|43468.76
11:08:40|43474.22
11:08:41|43474.22
11:08:42|43474.22
11:08:43|43472.02
11:08:44|43465.8
11:08:45|43465.8
11:08:46|43465.8
11:08:47|43466.42
11:08:48|43466.42
11:08:49|43466.42
11:08:50|43466.42
11:08:51|43466.42
11:08:52|43466.42
11:08:54|43466.99
11:08:54|43466.99
11:08:56|43465.
11:08:57|43465.
11:08:58|43465.
11:08:58|43465.
11:09:00|43462.15
11:09:01|43462.15
11:09:02|43455.3
11:09:02|43451.27
11:09:04|43425.89
11:09:04|43409.41
11:09:06|43391.2
11:09:07|43386.28
11:09:07|43386.28
11:09:08|43386.28
11:09:10|43386.28
11:09:10|43386.28
11:09:12|43386.28
11:09:13|43386.28
11:09:14|43386.28
11:09:16|43372.69
11:09:16|43372.66
11:09:17|43372.66
11:09:20|43379.95
11:09:20|43379.95
11:09:21|43379.95
11:09:23|43379.95
11:09:25|43379.95
11:09:25|43379.95
11:09:27|43379.95
11:09:28|43379.95
11:09:28|43354.29
11:09:30|43359.84
11:09:30|43359.84
11:09:32|43359.84
11:09:33|43359.84
11:09:34|43359.84
11:09:35|43359.84
11:09:36|43348.02
11:09:37|43348.02
11:09:38|43348.02
11:09:39|43348.02
11:09:40|43357.16
11:09:41|43357.16
11:09:42|43357.16
11:09:43|43357.16
11:09:44|43351.29
11:09:45|43344.97
11:09:46|43344.97
11:09:47|43344.97
11:09:48|43350.93
11:09:50|43350.93
11:09:51|43335.05
11:09:52|43335.05
11:09:53|43335.05
11:09:54|43338.27
11:09:55|43344.73
11:09:56|43344.73
11:09:57|43344.73
11:09:57|43344.73
11:09:59|43344.73
11:10:00|43344.73
11:10:01|43344.73
11:10:02|43361.39
11:10:03|43361.97
11:10:04|43361.97
11:10:05|43361.97
11:10:06|43361.97
11:10:08|43372.19
11:10:09|43384.68
11:10:09|43376.61
11:10:10|43376.62
11:10:11|43361.
11:10:12|43355.04
11:10:13|43346.42
11:10:14|43341.66
11:10:17|43346.36
11:10:18|43346.36
11:10:20|43346.36
11:10:21|43355.31
11:10:22|43361.55
11:10:23|43361.55
11:10:25|43361.55
11:10:25|43361.55
11:10:26|43361.55
11:10:28|43364.22
11:10:29|43356.45
11:10:30|43356.45
11:10:31|43356.45
11:10:32|43356.45
11:10:34|43351.99
11:10:35|43351.99
11:10:35|43351.99
11:10:37|43351.99
11:10:37|43351.99
11:10:38|43363.7
11:10:39|43363.7
11:10:40|43369.85
11:10:41|43369.85
11:10:42|43369.85
11:10:43|43369.07
11:10:44|43369.07
11:10:46|43369.07
11:10:46|43369.84
11:10:48|43369.66
11:10:48|43369.66
11:10:49|43369.66
11:10:50|43368.51
11:10:52|43378.43
11:10:52|43378.43
11:10:53|43378.43
11:10:54|43378.43
11:10:55|43378.43
11:10:56|43378.43
11:10:57|43378.43
11:10:59|43378.43
11:10:59|43378.43
11:11:00|43368.34
11:11:01|43368.34
11:11:02|43370.25
11:11:04|43370.25
11:11:04|43370.25
11:11:06|43370.25
11:11:07|43369.51
11:11:08|43369.51
11:11:08|43369.51
11:11:10|43367.99
11:11:10|43367.99
11:11:11|43367.99
11:11:12|43367.99
11:11:13|43369.52
11:11:14|43369.52
11:11:15|43369.52
11:11:18|43369.52
11:11:18|43369.52
11:11:20|43369.52
11:11:21|43369.52
11:11:23|43369.52
11:11:24|43369.52
11:11:25|43369.52
11:11:26|43369.52
11:11:27|43369.52
11:11:28|43369.52
11:11:29|43369.52
11:11:30|43369.52
11:11:31|43369.52
11:11:32|43369.52
11:11:33|43362.65
11:11:34|43362.65
11:11:35|43352.15
11:11:36|43352.15
11:11:37|43352.15
11:11:38|43344.51
11:11:39|43344.51
11:11:40|43344.51
11:11:41|43344.51
11:11:43|43337.04
11:11:45|43334.56
11:11:45|43334.56
11:11:46|43337.33
11:11:48|43337.33
11:11:49|43337.33
11:11:50|43337.33
11:11:51|43342.23
11:11:51|43342.23
11:11:53|43342.23
11:11:54|43324.65
11:11:55|43324.65
11:11:56|43321.61
11:11:57|43307.57
11:11:58|43307.64
11:11:59|43307.63
11:12:00|43307.21
11:12:01|43307.21
11:12:02|43307.21
11:12:02|43291.62
11:12:04|43291.62
11:12:04|43297.24
11:12:06|43304.62
11:12:07|43312.58
11:12:08|43305.61
11:12:09|43302.51
11:12:10|43302.51
11:12:11|43302.11
11:12:12|43302.77
11:12:13|43302.77
11:12:14|43302.89
11:12:15|43310.13
11:12:16|43312.57
11:12:17|43312.57
11:12:19|43312.57
11:12:20|43312.57
11:12:21|43318.64
11:12:23|43320.13
11:12:25|43318.7
11:12:25|43318.7
11:12:27|43314.67
11:12:27|43314.67
11:12:30|43314.67
11:12:30|43319.88
11:12:32|43315.71
11:12:32|43317.09
11:12:33|43317.09
11:12:34|43317.09
11:12:36|43317.09
11:12:37|43317.09
11:12:38|43317.09
11:12:39|43317.09
11:12:40|43317.09
11:12:41|43317.09
11:12:42|43320.56
11:12:43|43320.56
11:12:44|43314.85
11:12:45|43314.85
11:12:46|43314.85
11:12:47|43318.29
11:12:48|43318.29
11:12:49|43299.31
11:12:50|43304.13
11:12:51|43304.13
11:12:52|43300.57
11:12:53|43300.57
11:12:54|43300.57
11:12:55|43300.57
11:12:56|43301.01
11:12:57|43308.88
11:12:58|43306.14
11:12:59|43306.14
11:13:00|43302.15
11:13:01|43301.33
11:13:02|43305.01
11:13:03|43305.01
11:13:04|43305.01
11:13:05|43305.22
11:13:06|43309.7
11:13:07|43309.7
11:13:08|43309.7
11:13:09|43310.98
11:13:10|43310.98
11:13:11|43310.98
11:13:12|43310.98
11:13:13|43310.98
11:13:14|43310.98
11:13:15|43310.98
11:13:16|43310.98
11:13:17|43310.98
11:13:18|43311.93
11:13:20|43311.93
11:13:21|43316.56
11:13:22|43314.38
11:13:23|43314.38
11:13:24|43314.38
11:13:25|43308.34
11:13:26|43308.34
11:13:28|43308.34
11:13:29|43310.85
11:13:30|43310.85
11:13:31|43311.66
11:13:32|43311.66
11:13:32|43305.16
11:13:33|43305.16
11:13:35|43306.38
11:13:35|43306.38
11:13:37|43306.41
11:13:38|43310.94
11:13:39|43310.94
11:13:40|43315.15
11:13:41|43315.15
11:13:42|43315.15
11:13:43|43315.15
11:13:44|43319.08
11:13:46|43319.08
11:13:46|43319.08
11:13:47|43319.08
11:13:48|43319.08
11:13:50|43320.44
11:13:50|43320.44
11:13:51|43324.46
11:13:52|43324.46
11:13:53|43324.46
11:13:54|43338.46
11:13:56|43338.46
11:13:57|43344.73
11:13:57|43344.93
11:13:58|43343.28
11:13:59|43348.1
11:14:01|43349.2
11:14:01|43349.2
11:14:02|43360.
11:14:03|43360.
11:14:04|43369.82
11:14:06|43371.33
11:14:07|43371.33
11:14:08|43371.33
11:14:09|43371.33
11:14:10|43371.33
11:14:11|43371.33
11:14:12|43375.29
11:14:13|43367.67
11:14:14|43367.69
11:14:15|43367.69
11:14:16|43368.35
11:14:17|43368.35
11:14:18|43368.35
11:14:19|43368.35
11:14:22|43369.7
11:14:23|43371.05
11:14:24|43371.05
11:14:25|43369.95
11:14:26|43369.95
11:14:27|43369.95
11:14:29|43369.95
11:14:30|43369.95
11:14:31|43369.95
11:14:32|43371.
11:14:33|43365.19
11:14:34|43369.68
11:14:36|43371.36
11:14:37|43371.36
11:14:37|43371.36
11:14:38|43371.36
11:14:39|43371.36
11:14:41|43375.16
11:14:41|43375.16
11:14:42|43375.16
11:14:44|43375.16
11:14:45|43375.16
11:14:45|43375.16
11:14:46|43372.72
11:14:47|43372.72
11:14:48|43372.72
11:14:50|43347.52
11:14:51|43347.52
11:14:52|43347.52
11:14:53|43348.3
11:14:53|43351.65
11:14:54|43351.65
11:14:56|43365.05
11:14:57|43365.05
11:14:58|43365.05
11:14:59|43365.05
11:15:00|43365.05
11:15:01|43365.05
11:15:02|43366.97
11:15:03|43366.97
11:15:04|43366.97
11:15:05|43366.97
11:15:06|43366.97
11:15:07|43366.97
11:15:08|43366.97
11:15:09|43366.15
11:15:10|43366.15
11:15:11|43366.15
11:15:12|43371.32
11:15:13|43371.32
11:15:14|43371.32
11:15:15|43371.32
11:15:16|43368.02
11:15:17|43368.02
11:15:18|43368.02
11:15:19|43371.33
11:15:20|43371.33
11:15:21|43371.33
11:15:23|43371.33
11:15:24|43379.85
11:15:25|43379.85
11:15:26|43379.85
11:15:27|43379.85
11:15:29|43379.85
11:15:31|43379.85
11:15:31|43383.44
11:15:33|43383.44
11:15:33|43383.44
11:15:35|43383.44
11:15:36|43385.62
11:15:36|43385.62
11:15:38|43385.69
11:15:38|43385.69
11:15:39|43385.69
11:15:41|43386.85
11:15:42|43386.9
11:15:43|43386.9
11:15:44|43386.9
11:15:45|43386.9
11:15:46|43386.9
11:15:47|43386.9
11:15:48|43386.9
11:15:49|43386.9
11:15:50|43386.9
11:15:51|43386.9
11:15:52|43386.9
11:15:53|43386.9
11:15:53|43386.9
11:15:55|43386.9
11:15:56|43386.9
11:15:57|43386.9
11:15:57|43392.33
11:15:59|43392.33
11:16:00|43389.62
11:16:01|43389.62
11:16:02|43389.62
11:16:03|43389.62
11:16:04|43381.08
11:16:05|43380.26
11:16:06|43372.77
11:16:07|43373.05
11:16:08|43379.14
11:16:09|43379.14
11:16:10|43375.35
11:16:11|43375.35
11:16:12|43377.06
11:16:13|43369.7
11:16:14|43366.97
11:16:15|43366.97
11:16:16|43366.97
11:16:17|43357.6
11:16:18|43351.46
11:16:19|43351.46
11:16:20|43351.46
11:16:21|43351.44
11:16:23|43351.44
11:16:24|43351.45
11:16:25|43353.65
11:16:26|43353.65
11:16:27|43356.63
11:16:28|43356.63
11:16:29|43356.63
11:16:30|43356.63
11:16:31|43356.63
11:16:33|43356.63
11:16:33|43348.17
11:16:35|43347.39
11:16:35|43347.39
11:16:36|43347.39
11:16:37|43343.93
11:16:39|43343.93
11:16:40|43343.93
11:16:40|43343.93
11:16:41|43340.48
11:16:42|43340.48
11:16:44|43340.17
11:16:44|43340.17
11:16:45|43336.07
11:16:47|43336.07
11:16:48|43342.68
11:16:48|43342.68
11:16:50|43342.68
11:16:50|43342.68
11:16:52|43342.68
11:16:52|43342.68
11:16:54|43342.68
11:16:54|43342.68
11:16:55|43342.68
11:16:57|43342.68
11:16:57|43342.68
11:16:58|43342.68
11:16:59|43342.68
11:17:01|43342.68
11:17:01|43332.48
11:17:02|43329.4
11:17:04|43329.4
11:17:04|43328.59
11:17:05|43326.11
11:17:06|43326.11
11:17:08|43326.11
11:17:08|43319.62
11:17:09|43320.75
11:17:10|43315.88
11:17:11|43315.88
11:17:13|43315.88
11:17:13|43321.34
11:17:14|43319.04
11:17:15|43318.89
11:17:16|43318.89
11:17:17|43318.89
11:17:18|43318.89
11:17:20|43330.
11:17:20|43332.11
11:17:21|43324.
11:17:24|43324.
11:17:25|43308.19
11:17:26|43309.45
11:17:27|43309.45
11:17:28|43309.45
11:17:29|43309.45
11:17:30|43309.45
11:17:31|43313.38
11:17:32|43307.11
11:17:33|43310.63
11:17:34|43306.98
11:17:35|43315.22
11:17:36|43315.22
11:17:37|43309.56
11:17:38|43309.56
11:17:39|43311.88
11:17:40|43310.62
11:17:41|43310.18
11:17:42|43310.18
11:17:43|43308.22
11:17:44|43308.22
11:17:45|43308.22
11:17:46|43310.93
11:17:47|43310.93
11:17:48|43310.93
11:17:49|43316.29
11:17:50|43313.51
11:17:51|43315.73
11:17:52|43323.49
11:17:53|43323.49
11:17:54|43323.49
11:17:55|43323.49
11:17:56|43323.49
11:17:57|43323.49
11:17:58|43323.49
11:18:00|43323.49
11:18:01|43323.49
11:18:02|43314.98
11:18:03|43314.98
11:18:04|43313.84
11:18:05|43313.84
11:18:05|43313.84
11:18:07|43314.39
11:18:07|43314.39
11:18:09|43327.21
11:18:10|43327.21
11:18:11|43325.08
11:18:12|43324.27
11:18:13|43324.75
11:18:13|43324.75
11:18:14|43324.75
11:18:15|43324.75
11:18:17|43324.75
11:18:19|43318.12
11:18:19|43318.12
11:18:20|43318.12
11:18:21|43318.12
11:18:22|43318.12
11:18:25|43321.48
11:18:26|43319.88
11:18:27|43319.98
11:18:28|43319.98
11:18:29|43308.56
11:18:31|43320.28
11:18:32|43324.85
11:18:33|43324.83
11:18:34|43324.83
11:18:35|43324.83
11:18:36|43317.12
11:18:37|43317.12
11:18:38|43317.12
11:18:39|43317.12
11:18:41|43324.27
11:18:43|43323.78
11:18:43|43321.49
11:18:44|43320.19
11:18:46|43321.53
11:18:46|43321.53
11:18:47|43321.53
11:18:49|43321.53
11:18:49|43321.53
11:18:50|43313.89
11:18:51|43313.89
11:18:52|43313.89
11:18:53|43313.89
11:18:54|43319.75
11:18:55|43319.75
11:18:57|43322.59
11:18:57|43322.59
11:18:58|43322.59
11:19:00|43317.41
11:19:00|43317.41
11:19:03|43322.39
11:19:03|43322.22
11:19:05|43322.22
11:19:05|43323.17
11:19:06|43323.17
11:19:07|43323.17
11:19:08|43323.17
11:19:09|43323.17
11:19:10|43323.29
11:19:11|43323.29
11:19:12|43323.92
11:19:13|43323.92
11:19:14|43323.93
11:19:15|43323.93
11:19:16|43328.28
11:19:17|43338.81
11:19:18|43338.81
11:19:19|43338.81
11:19:20|43338.81
11:19:21|43338.81
11:19:22|43344.06
11:19:23|43344.06
11:19:25|43344.06
11:19:27|43344.06
11:19:28|43351.24
11:19:29|43350.62
11:19:30|43349.94
11:19:31|43349.94
11:19:32|43350.62
11:19:33|43350.62
11:19:34|43352.47
11:19:35|43352.47
11:19:36|43352.47
11:19:37|43356.73
11:19:38|43356.73
11:19:39|43356.73
11:19:40|43356.73
11:19:41|43360.15
11:19:42|43360.15
11:19:43|43360.15
11:19:44|43356.76
11:19:45|43356.76
11:19:45|43350.
11:19:46|43350.
11:19:48|43350.
11:19:48|43350.
11:19:50|43350.
11:19:51|43350.
11:19:52|43349.99
11:19:53|43349.99
11:19:53|43349.99
11:19:55|43349.99
11:19:56|43349.99
11:19:57|43349.99
11:19:58|43349.99
11:19:59|43349.99
11:20:00|43349.99
11:20:01|43349.44
11:20:03|43349.44
11:20:04|43349.44
11:20:05|43349.44
11:20:06|43349.44
11:20:07|43349.44
11:20:07|43349.44
11:20:09|43349.44
11:20:10|43349.44
11:20:11|43348.5
11:20:12|43349.61
11:20:13|43349.61
11:20:15|43359.68
11:20:15|43359.68
11:20:16|43364.17
11:20:17|43363.3
11:20:18|43363.3
11:20:19|43363.3
11:20:20|43363.3
11:20:21|43362.76
11:20:22|43362.76
11:20:25|43362.76
11:20:26|43362.76
11:20:28|43360.63
11:20:29|43356.42
11:20:31|43356.42
11:20:33|43356.82
11:20:34|43362.35
11:20:35|43359.01
11:20:36|43359.01
11:20:37|43359.01
11:20:38|43359.01
11:20:39|43359.01
11:20:40|43359.84
11:20:41|43359.8
11:20:43|43359.8
11:20:43|43359.8
11:20:45|43359.8
11:20:46|43361.78
11:20:47|43361.78
11:20:48|43350.55
11:20:49|43350.55
11:20:50|43353.89
11:20:51|43353.89
11:20:52|43353.89
11:20:53|43353.89
11:20:54|43353.89
11:20:55|43353.89
11:20:56|43353.89
11:20:57|43353.89
11:20:58|43341.74
11:20:59|43341.74
11:21:00|43341.74
11:21:01|43341.74
11:21:02|43339.34
11:21:03|43339.34
11:21:04|43339.34
11:21:05|43339.33
11:21:06|43331.66
11:21:07|43331.66
11:21:08|43331.66
11:21:09|43331.66
11:21:10|43331.86
11:21:11|43331.86
11:21:12|43331.86
11:21:13|43350.47
11:21:14|43358.7
11:21:15|43358.42
11:21:16|43358.42
11:21:17|43358.42
11:21:18|43358.42
11:21:19|43358.42
11:21:20|43360.92
11:21:21|43360.92
11:21:22|43362.58
11:21:23|43362.58
11:21:24|43362.58
11:21:25|43365.83
11:21:26|43365.83
11:21:28|43383.63
11:21:29|43383.63
11:21:29|43377.6
11:21:31|43377.6
11:21:33|43380.88
11:21:34|43380.53
11:21:34|43380.53
11:21:36|43380.53
11:21:37|43380.53
11:21:37|43380.53
11:21:39|43380.53
11:21:41|43380.53
11:21:41|43376.03
11:21:42|43376.03
11:21:43|43376.03
11:21:44|43376.03
11:21:45|43376.03
11:21:46|43376.03
11:21:49|43379.34
11:21:49|43379.34
11:21:50|43379.34
11:21:51|43379.34
11:21:52|43379.34
11:21:53|43379.34
11:21:54|43379.34
11:21:55|43379.34
11:21:56|43379.34
11:21:57|43379.34
11:21:58|43379.34
11:21:59|43379.34
11:22:00|43379.34
11:22:01|43383.29
11:22:02|43383.29
11:22:03|43386.88
11:22:04|43386.88
11:22:05|43386.84
11:22:07|43385.69
11:22:08|43385.69
11:22:09|43385.33
11:22:10|43385.33
11:22:11|43385.33
11:22:12|43375.74
11:22:13|43375.74
11:22:14|43375.74
11:22:15|43375.74
11:22:16|43375.74
11:22:17|43374.93
11:22:18|43374.93
11:22:19|43374.93
11:22:20|43375.43
11:22:21|43372.99
11:22:22|43372.99
11:22:23|43393.41
11:22:24|43393.41
11:22:25|43393.41
11:22:26|43393.41
11:22:27|43393.41
11:22:29|43393.41
11:22:31|43392.23
11:22:33|43386.82
11:22:33|43386.82
11:22:34|43386.82
11:22:36|43386.82
11:22:37|43386.82
11:22:37|43396.63
11:22:39|43396.63
11:22:39|43394.2
11:22:40|43395.38
11:22:42|43395.38
11:22:42|43395.05
11:22:43|43395.05
11:22:44|43395.05
11:22:45|43392.34
11:22:46|43392.34
11:22:47|43392.34
11:22:48|43392.34
11:22:49|43392.79
11:22:50|43392.79
11:22:52|43392.79
11:22:52|43392.79
11:22:53|43392.79
11:22:54|43392.79
11:22:55|43392.79
11:22:56|43392.79
11:22:57|43392.79
11:22:59|43395.33
11:22:59|43395.83
11:23:01|43399.64
11:23:02|43407.76
11:23:03|43409.8
11:23:04|43409.8
11:23:05|43407.08
11:23:06|43407.08
11:23:07|43411.74
11:23:08|43411.74
11:23:09|43411.74
11:23:10|43411.69
11:23:11|43411.69
11:23:12|43411.69
11:23:13|43411.69
11:23:14|43411.69
11:23:15|43411.69
11:23:16|43411.69
11:23:17|43414.44
11:23:18|43416.6
11:23:19|43416.6
11:23:20|43416.6
11:23:21|43416.6
11:23:22|43416.6
11:23:23|43416.07
11:23:24|43416.91
11:23:25|43419.75
11:23:26|43419.75
11:23:27|43419.75
11:23:28|43419.75
11:23:30|43422.44
11:23:32|43426.64
11:23:33|43426.83
11:23:34|43426.83
11:23:34|43427.46
11:23:36|43427.46
11:23:37|43429.6
11:23:38|43429.6
11:23:39|43429.6
11:23:41|43429.11
11:23:42|43429.11
11:23:43|43429.1
11:23:44|43429.1
11:23:44|43429.1
11:23:46|43425.95
11:23:46|43425.95
11:23:47|43425.95
11:23:48|43425.95
11:23:50|43419.36
11:23:51|43419.36
11:23:53|43419.36
11:23:53|43419.36
11:23:55|43419.36
11:23:55|43409.4
11:23:57|43409.4
11:23:57|43408.51
11:23:59|43404.92
11:23:59|43404.92
11:24:00|43404.92
11:24:01|43401.54
11:24:04|43401.76
11:24:04|43401.76
11:24:05|43401.76
11:24:06|43401.76
11:24:07|43401.76
11:24:08|43401.76
11:24:10|43401.76
11:24:10|43409.59
11:24:11|43409.59
11:24:12|43409.59
11:24:13|43409.59
11:24:14|43409.59
11:24:15|43405.97
11:24:16|43405.97
11:24:17|43405.98
11:24:18|43405.98
11:24:19|43405.98
11:24:20|43401.76
11:24:21|43401.76
11:24:22|43401.77
11:24:23|43401.76
11:24:24|43401.76
11:24:25|43401.76
11:24:26|43401.76
11:24:27|43401.76
11:24:28|43401.76
11:24:30|43405.04
11:24:31|43397.64
11:24:33|43401.71
11:24:34|43401.71
11:24:36|43401.75
11:24:37|43401.75
11:24:38|43401.75
11:24:39|43401.75
11:24:40|43401.75
11:24:41|43401.75
11:24:41|43401.75
11:24:43|43401.75
11:24:44|43401.75
11:24:45|43415.89
11:24:46|43415.89
11:24:46|43417.04
11:24:48|43417.04
11:24:48|43417.04
11:24:50|43417.04
11:24:51|43417.04
11:24:51|43417.04
11:24:52|43414.15
11:24:53|43411.64
11:24:55|43409.51
11:24:56|43409.51
11:24:57|43409.51
11:24:57|43409.51
11:24:59|43409.51
11:25:00|43409.51
11:25:01|43409.51
11:25:02|43409.51
11:25:03|43409.51
11:25:03|43409.51
11:25:05|43418.45
11:25:05|43418.45
11:25:07|43419.75
11:25:08|43419.75
11:25:09|43419.75
11:25:10|43419.75
11:25:11|43419.75
11:25:11|43419.75
11:25:14|43419.75
11:25:15|43419.75
11:25:15|43419.75
11:25:17|43419.75
11:25:17|43419.75
11:25:18|43419.74
11:25:20|43419.74
11:25:20|43419.74
11:25:21|43419.74
11:25:23|43419.74
11:25:23|43419.74
11:25:24|43419.75
11:25:25|43424.05
11:25:26|43424.05
11:25:27|43424.05
11:25:29|43424.05
11:25:29|43424.05
11:25:32|43424.05
11:25:33|43424.05
11:25:35|43424.05
11:25:35|43424.05
11:25:36|43427.99
11:25:37|43427.99
11:25:39|43427.99
11:25:40|43427.99
11:25:40|43427.99
11:25:41|43427.99
11:25:43|43427.99
11:25:43|43427.99
11:25:44|43429.71
11:25:45|43429.71
11:25:46|43429.71
11:25:47|43429.71
11:25:48|43429.71
11:25:50|43429.71
11:25:50|43429.71
11:25:51|43429.71
11:25:52|43429.71
11:25:53|43431.87
11:25:54|43432.01
11:25:55|43432.02
11:25:56|43432.02
11:25:57|43432.02
11:25:58|43433.21
11:25:59|43433.21
11:26:00|43436.02
11:26:01|43437.82
11:26:02|43437.82
11:26:04|43437.82
11:26:04|43437.82
11:26:05|43438.64
11:26:07|43438.63
11:26:07|43438.63
11:26:08|43438.63
11:26:09|43438.63
11:26:10|43438.63
11:26:11|43438.63
11:26:12|43438.63
11:26:13|43438.63
11:26:14|43438.63
11:26:15|43438.63
11:26:16|43438.63
11:26:17|43427.99
11:26:19|43427.99
11:26:19|43427.99
11:26:21|43426.47
11:26:21|43426.47
11:26:23|43426.47
11:26:23|43426.47
11:26:24|43426.47
11:26:25|43426.47
11:26:26|43426.47
11:26:27|43426.47
11:26:28|43426.47
11:26:29|43426.47
11:26:30|43426.47
11:26:33|43417.1
11:26:34|43417.1
11:26:36|43417.1
11:26:38|43417.1
11:26:39|43411.1
11:26:39|43414.31
11:26:40|43414.31
11:26:42|43408.39
11:26:43|43408.39
11:26:43|43408.93
11:26:44|43408.93
11:26:45|43408.93
11:26:47|43402.28
11:26:47|43402.28
11:26:48|43406.76
11:26:50|43406.76
11:26:50|43406.76
11:26:53|43398.08
11:26:53|43398.08
11:26:54|43393.17
11:26:55|43385.34
11:26:57|43375.23
11:26:57|43375.23
11:26:58|43375.23
11:26:59|43371.07
11:27:00|43370.8
11:27:01|43370.8
11:27:02|43374.84
11:27:03|43374.84
11:27:04|43374.84
11:27:05|43374.36
11:27:07|43373.66
11:27:08|43374.24
11:27:09|43374.24
11:27:10|43374.24
11:27:11|43374.24
11:27:12|43374.24
11:27:13|43374.24
11:27:14|43384.29
11:27:15|43384.29
11:27:16|43384.29
11:27:17|43384.29
11:27:18|43384.29
11:27:19|43384.29
11:27:20|43391.68
11:27:21|43391.68
11:27:22|43391.68
11:27:23|43391.68
11:27:24|43391.68
11:27:25|43391.68
11:27:26|43391.68
11:27:27|43391.87
11:27:28|43396.8
11:27:29|43396.8
11:27:30|43396.8
11:27:31|43396.8
11:27:32|43396.8
11:27:33|43396.57
11:27:35|43396.57
11:27:36|43397.11
11:27:37|43397.11
11:27:38|43403.94
11:27:39|43403.94
11:27:40|43403.94
11:27:41|43405.2
11:27:43|43405.2
11:27:44|43405.2
11:27:45|43405.2
11:27:46|43405.2
11:27:47|43421.66
11:27:47|43421.37
11:27:49|43421.43
11:27:50|43421.43
11:27:51|43427.48
11:27:52|43428.49
11:27:53|43428.49
11:27:54|43434.6
11:27:55|43436.61
11:27:56|43436.61
11:27:57|43436.61
11:27:58|43436.61
11:27:59|43436.61
11:28:00|43428.75
11:28:01|43424.83
11:28:01|43424.83
11:28:03|43424.83
11:28:03|43427.87
11:28:06|43427.87
11:28:06|43427.87
11:28:07|43425.71
11:28:08|43425.71
11:28:09|43425.71
11:28:10|43427.23
11:28:12|43427.23
11:28:12|43427.23
11:28:13|43427.23
11:28:16|43427.23
11:28:17|43427.23
11:28:17|43427.23
11:28:18|43428.11
11:28:19|43428.11
11:28:20|43428.11
11:28:21|43428.11
11:28:22|43427.86
11:28:23|43427.86
11:28:24|43430.22
11:28:25|43430.22
11:28:26|43430.22
11:28:27|43430.22
11:28:28|43430.22
11:28:29|43430.22
11:28:30|43430.22
11:28:31|43433.06
11:28:32|43433.06
11:28:34|43427.21
11:28:35|43436.08
11:28:37|43436.08
11:28:38|43436.08
11:28:39|43436.08
11:28:39|43436.08
11:28:42|43436.08
11:28:42|43435.81
11:28:43|43435.81
11:28:45|43436.43
11:28:47|43436.43
11:28:47|43436.43
11:28:48|43436.43
11:28:49|43436.43
11:28:50|43436.43
11:28:51|43436.43
11:28:52|43442.34
11:28:53|43442.34
11:28:54|43442.34
11:28:55|43442.34
11:28:56|43442.34
11:28:57|43442.34
11:28:58|43442.34
11:28:59|43442.34
11:29:00|43442.34
11:29:01|43442.34
11:29:02|43442.34
11:29:03|43446.62
11:29:04|43446.62
11:29:05|43446.62
11:29:06|43446.62
11:29:07|43446.62
11:29:08|43446.62
11:29:09|43453.53
11:29:11|43454.4
11:29:11|43454.4
11:29:12|43458.41
11:29:13|43458.41
11:29:14|43458.41
11:29:15|43472.6
11:29:16|43472.6
11:29:17|43472.6
11:29:18|43472.6
11:29:20|43472.6
11:29:20|43472.6
11:29:21|43472.6
11:29:22|43465.7
11:29:23|43465.7
11:29:24|43465.7
11:29:25|43465.7
11:29:26|43465.7
11:29:27|43465.7
11:29:28|43465.7
11:29:29|43465.7
11:29:30|43465.7
11:29:31|43463.48
11:29:32|43449.54
11:29:33|43449.54
11:29:35|43449.54
11:29:37|43444.37
11:29:39|43451.66
11:29:40|43451.66
11:29:41|43451.66
11:29:42|43451.66
11:29:43|43451.66
11:29:44|43451.66
11:29:45|43447.44
11:29:46|43447.44
11:29:47|43444.46
11:29:48|43446.63
11:29:49|43441.99
11:29:50|43443.01
11:29:51|43443.01
11:29:52|43443.01
11:29:53|43443.01
11:29:54|43443.01
11:29:55|43437.71
11:29:56|43437.71
11:29:57|43437.71
11:29:58|43437.71
11:29:59|43435.71
11:30:00|43435.71
11:30:01|43435.69
11:30:02|43434.92
11:30:03|43434.92
11:30:04|43434.92
11:30:05|43434.92
11:30:06|43434.92
11:30:07|43426.1
11:30:08|43427.96
11:30:09|43427.96
11:30:10|43427.96
11:30:11|43426.55
11:30:12|43427.86
11:30:13|43427.86
11:30:14|43427.86
11:30:15|43428.65
11:30:16|43428.65
11:30:17|43428.65
11:30:18|43428.65
11:30:19|43428.65
11:30:20|43436.22
11:30:21|43436.22
11:30:22|43436.22
11:30:23|43436.22
11:30:24|43436.22
11:30:25|43436.22
11:30:26|43436.22
11:30:27|43436.22
11:30:28|43438.96
11:30:29|43445.75
11:30:30|43447.23
11:30:31|43450.93
11:30:32|43450.93
11:30:33|43455.74
11:30:34|43455.74
11:30:35|43455.74
11:30:37|43456.8
11:30:39|43456.83
11:30:40|43456.83
11:30:41|43462.84
11:30:42|43458.35
11:30:43|43458.35
11:30:44|43458.35
11:30:45|43465.64
11:30:46|43465.64
11:30:48|43465.64
11:30:49|43477.29
11:30:50|43474.81
11:30:52|43474.81
11:30:52|43475.07
11:30:53|43475.07
11:30:55|43475.07
11:30:56|43477.81
11:30:57|43477.81
11:30:58|43477.81
11:30:58|43477.81
11:30:59|43477.81
11:31:01|43477.81
11:31:02|43486.76
11:31:03|43487.83
11:31:04|43488.52
11:31:05|43480.9
11:31:05|43477.23
11:31:07|43477.23
11:31:07|43469.93
11:31:09|43469.93
11:31:10|43469.93
11:31:10|43479.96
11:31:11|43479.96
11:31:13|43479.96
11:31:14|43479.87
11:31:15|43480.74
11:31:16|43480.38
11:31:16|43480.38
11:31:17|43480.38
11:31:18|43480.38
11:31:20|43480.38
11:31:20|43485.3
11:31:22|43490.02
11:31:23|43490.02
11:31:24|43486.65
11:31:24|43486.65
11:31:26|43486.65
11:31:27|43486.65
11:31:28|43486.65
11:31:29|43493.73
11:31:30|43493.73
11:31:31|43493.73
11:31:32|43493.73
11:31:34|43493.73
11:31:34|43486.49
11:31:36|43486.49
11:31:38|43486.49
11:31:39|43491.05
11:31:40|43491.05
11:31:42|43491.05
11:31:43|43491.05
11:31:44|43491.05
11:31:45|43491.05
11:31:46|43491.05
11:31:47|43491.05
11:31:47|43491.05
11:31:49|43491.05
11:31:50|43493.13
11:31:51|43493.13
11:31:52|43493.13
11:31:53|43493.13
11:31:54|43495.86
11:31:55|43495.86
11:31:56|43495.86
11:31:57|43490.42
11:31:58|43490.42
11:31:59|43490.42
11:32:00|43490.42
11:32:01|43490.42
11:32:02|43490.42
11:32:03|43495.78
11:32:04|43495.78
11:32:05|43495.78
11:32:06|43491.22
11:32:07|43491.22
11:32:08|43491.22
11:32:09|43491.22
11:32:10|43491.22
11:32:11|43491.22
11:32:12|43491.22
11:32:13|43491.22
11:32:14|43491.22
11:32:15|43491.22
11:32:16|43491.22
11:32:17|43491.22
11:32:18|43491.22
11:32:19|43491.22
11:32:20|43491.22
11:32:21|43491.22
11:32:22|43491.22
11:32:23|43497.26
11:32:24|43497.48
11:32:25|43489.05
11:32:26|43495.7
11:32:27|43495.85
11:32:28|43497.23
11:32:29|43497.23
11:32:31|43497.23
11:32:32|43497.23
11:32:33|43497.6
11:32:33|43497.6
11:32:34|43497.6
11:32:36|43494.27
11:32:37|43494.27
11:32:39|43482.26
11:32:39|43482.26
11:32:41|43477.76
11:32:41|43477.76
11:32:43|43477.76
11:32:44|43479.33
11:32:45|43479.33
11:32:46|43486.59
11:32:46|43482.79
11:32:48|43482.92
11:32:49|43485.67
11:32:50|43485.67
11:32:50|43485.67
11:32:51|43485.67
11:32:53|43485.67
11:32:54|43493.51
11:32:55|43493.51
11:32:55|43503.65
11:32:57|43503.65
11:32:57|43506.03
11:32:59|43506.03
11:33:00|43506.03
11:33:01|43506.03
11:33:01|43505.06
11:33:04|43505.06
11:33:05|43503.39
11:33:05|43503.01
11:33:06|43503.01
11:33:07|43496.48
11:33:09|43496.48
11:33:10|43496.44
11:33:10|43496.44
11:33:11|43489.81
11:33:13|43489.81
11:33:14|43489.81
11:33:15|43489.81
11:33:15|43489.81
11:33:16|43489.81
11:33:17|43489.81
11:33:19|43489.81
11:33:19|43504.83
11:33:20|43504.83
11:33:21|43509.33
11:33:22|43509.33
11:33:24|43512.19
11:33:24|43512.19
11:33:25|43512.77
11:33:26|43513.01
11:33:28|43513.02
11:33:28|43513.02
11:33:29|43513.02
11:33:30|43513.02
11:33:31|43513.02
11:33:33|43513.02
11:33:34|43513.75
11:33:35|43513.75
11:33:35|43513.75
11:33:36|43513.75
11:33:37|43513.75
11:33:38|43513.76
11:33:41|43513.76
11:33:42|43513.76
11:33:43|43513.76
11:33:44|43513.76
11:33:45|43513.76
11:33:46|43513.76
11:33:47|43513.76
11:33:48|43513.76
11:33:49|43513.76
11:33:51|43513.76
11:33:51|43513.76
11:33:52|43513.76
11:33:53|43515.06
11:33:54|43515.07
11:33:56|43515.07
11:33:56|43515.07
11:33:57|43515.91
11:33:59|43515.91
11:34:00|43515.91
11:34:00|43515.91
11:34:03|43515.91
11:34:03|43515.91
11:34:04|43515.95
11:34:05|43520.
11:34:06|43519.99
11:34:07|43519.99
11:34:08|43519.99
11:34:09|43519.99
11:34:10|43522.
11:34:11|43522.
11:34:12|43522.
11:34:14|43525.
11:34:14|43525.
11:34:15|43525.
11:34:17|43525.
11:34:17|43525.
11:34:19|43525.
11:34:19|43525.
11:34:20|43525.
11:34:21|43525.
11:34:22|43525.
11:34:23|43525.
11:34:24|43525.
11:34:25|43525.
11:34:26|43525.
11:34:27|43525.
11:34:28|43525.
11:34:29|43525.
11:34:30|43524.99
11:34:32|43524.99
11:34:32|43524.99
11:34:33|43524.99
11:34:35|43524.99
11:34:35|43524.99
11:34:36|43521.81
11:34:37|43521.81
11:34:38|43521.81
11:34:39|43521.81
11:34:41|43515.06
11:34:43|43514.29
11:34:43|43514.28
11:34:44|43514.28
11:34:46|43511.12
11:34:47|43510.13
11:34:49|43507.09
11:34:50|43501.57
11:34:51|43507.04
11:34:52|43507.04
11:34:53|43507.04
11:34:54|43507.04
11:34:55|43508.64
11:34:56|43508.64
11:34:57|43508.64
11:34:58|43508.64
11:34:59|43508.64
11:35:00|43505.53
11:35:01|43505.53
11:35:02|43505.53
11:35:03|43506.35
11:35:04|43506.35
11:35:05|43506.35
11:35:06|43506.35
11:35:07|43506.35
11:35:08|43508.34
11:35:09|43508.34
11:35:10|43508.34
11:35:11|43506.9
11:35:12|43506.9
11:35:13|43506.9
11:35:14|43506.9
11:35:15|43506.9
11:35:16|43506.9
11:35:17|43506.9
11:35:18|43506.9
11:35:19|43506.9
11:35:20|43506.9
11:35:21|43506.9
11:35:22|43506.9
11:35:22|43506.57
11:35:24|43506.57
11:35:25|43506.57
11:35:26|43506.57
11:35:27|43506.57
11:35:28|43506.57
11:35:29|43506.57
11:35:30|43506.57
11:35:31|43506.57
11:35:32|43506.57
11:35:33|43511.21
11:35:34|43511.21
11:35:35|43511.21
11:35:36|43511.21
11:35:37|43511.21
11:35:38|43511.21
11:35:39|43511.21
11:35:40|43511.21
11:35:42|43511.21
11:35:44|43513.44
11:35:46|43513.44
11:35:46|43517.14
11:35:48|43517.14
11:35:49|43519.33
11:35:50|43519.33
11:35:51|43519.33
11:35:52|43519.33
11:35:53|43524.99
11:35:54|43524.99
11:35:55|43524.99
11:35:56|43524.99
11:35:57|43524.99
11:35:58|43524.99
11:35:59|43524.99
11:36:00|43524.99
11:36:01|43518.29
11:36:02|43518.29
11:36:03|43518.29
11:36:04|43518.29
11:36:05|43518.29
11:36:06|43511.1
11:36:07|43511.1
11:36:08|43511.1
11:36:09|43509.29
11:36:10|43511.66
11:36:11|43511.21
11:36:12|43511.55
11:36:13|43516.78
11:36:14|43516.36
11:36:15|43516.36
11:36:17|43516.36
11:36:18|43517.52
11:36:20|43517.52
11:36:20|43517.51
11:36:21|43517.51
11:36:22|43517.51
11:36:23|43517.51
11:36:24|43517.51
11:36:26|43517.51
11:36:26|43517.51
11:36:27|43517.51
11:36:28|43517.51
11:36:29|43516.47
11:36:30|43517.7
11:36:31|43517.7
11:36:32|43517.7
11:36:33|43517.7
11:36:34|43519.1
11:36:36|43519.1
11:36:36|43519.1
11:36:37|43519.1
11:36:38|43519.1
11:36:39|43519.1
11:36:40|43519.1
11:36:42|43519.1
11:36:44|43517.24
11:36:45|43532.47
11:36:46|43532.47
11:36:47|43531.99
11:36:48|43531.99
11:36:50|43538.71
11:36:51|43539.03
11:36:52|43539.03
11:36:53|43540.58
11:36:54|43539.84
11:36:55|43542.16
11:36:56|43542.16
11:36:57|43542.16
11:36:58|43536.83
11:36:59|43536.83
11:37:00|43536.83
11:37:01|43536.83
11:37:02|43535.47
11:37:03|43535.47
11:37:04|43535.47
11:37:05|43530.21
11:37:06|43530.21
11:37:07|43530.21
11:37:08|43530.21
11:37:09|43530.21
11:37:10|43530.21
11:37:11|43531.98
11:37:12|43531.98
11:37:13|43531.98
11:37:14|43531.99
11:37:15|43533.75
11:37:16|43535.08
11:37:17|43541.88
11:37:18|43541.88
11:37:19|43535.73
11:37:20|43535.73
11:37:21|43535.73
11:37:22|43535.73
11:37:23|43540.73
11:37:24|43540.73
11:37:25|43539.32
11:37:26|43538.24
11:37:27|43538.24
11:37:28|43538.24
11:37:29|43538.24
11:37:30|43538.24
11:37:31|43539.99
11:37:32|43539.99
11:37:33|43539.99
11:37:34|43537.71
11:37:35|43537.71
11:37:36|43537.71
11:37:37|43537.71
11:37:38|43537.71
11:37:39|43532.59
11:37:40|43532.59
11:37:41|43532.59
11:37:42|43536.84
11:37:44|43536.84
11:37:46|43540.
11:37:48|43531.15
11:37:49|43531.15
11:37:50|43530.25
11:37:52|43530.67
11:37:53|43530.5
11:37:54|43539.99
11:37:55|43539.99
11:37:56|43539.99
11:37:57|43540.
11:37:59|43540.
11:38:00|43540.
11:38:01|43540.
11:38:02|43540.
11:38:03|43540.
11:38:04|43541.02
11:38:05|43542.57
11:38:06|43542.57
11:38:07|43542.57
11:38:08|43542.57
11:38:09|43532.25
11:38:10|43532.25
11:38:11|43532.25
11:38:12|43532.25
11:38:13|43532.25
11:38:14|43532.25
11:38:15|43526.89
11:38:16|43528.68
11:38:17|43528.68
11:38:18|43529.56
11:38:19|43532.09
11:38:20|43532.09
11:38:21|43532.09
11:38:22|43532.09
11:38:23|43532.09
11:38:24|43532.09
11:38:25|43532.09
11:38:26|43532.09
11:38:27|43527.46
11:38:28|43527.46
11:38:29|43521.31
11:38:30|43521.31
11:38:31|43521.31
11:38:32|43521.31
11:38:33|43521.31
11:38:34|43521.31
11:38:35|43521.31
11:38:36|43518.47
11:38:37|43519.61
11:38:38|43519.61
11:38:39|43519.61
11:38:40|43519.61
11:38:41|43521.56
11:38:42|43521.56
11:38:43|43521.56
11:38:45|43521.56
11:38:46|43521.56
11:38:47|43521.56
11:38:48|43521.56
11:38:50|43521.56
11:38:51|43524.26
11:38:52|43524.26
11:38:53|43524.27
11:38:55|43527.76
11:38:55|43527.76
11:38:56|43527.76
11:38:57|43527.76
11:38:58|43527.76
11:39:00|43529.6
11:39:00|43529.6
11:39:01|43529.6
11:39:04|43523.64
11:39:05|43527.56
11:39:05|43526.59
11:39:06|43524.92
11:39:07|43521.49
11:39:08|43521.49
11:39:09|43521.49
11:39:10|43521.49
11:39:11|43521.49
11:39:12|43521.49
11:39:13|43521.49
11:39:14|43513.58
11:39:15|43513.58
11:39:16|43513.58
11:39:17|43513.58
11:39:18|43517.52
11:39:19|43517.52
11:39:20|43517.52
11:39:21|43517.52
11:39:22|43517.52
11:39:23|43517.52
11:39:24|43517.57
11:39:25|43525.34
11:39:26|43525.34
11:39:27|43525.34
11:39:28|43525.34
11:39:29|43525.34
11:39:30|43525.34
11:39:31|43525.34
11:39:32|43525.34
11:39:33|43525.34
11:39:34|43525.44
11:39:36|43525.44
11:39:36|43525.44
11:39:38|43525.49
11:39:38|43525.49
11:39:40|43538.69
11:39:40|43538.69
11:39:41|43540.38
11:39:42|43539.09
11:39:43|43539.09
11:39:46|43539.2
11:39:47|43539.2
11:39:48|43538.17
11:39:49|43542.26
11:39:50|43545.51
11:39:51|43545.51
11:39:52|43545.51
11:39:53|43545.51
11:39:54|43546.75
11:39:55|43543.92
11:39:56|43543.92
11:39:57|43543.92
11:39:58|43539.48
11:39:59|43539.48
11:40:00|43547.41
11:40:01|43547.41
11:40:03|43549.99
11:40:03|43549.99
11:40:04|43549.99
11:40:06|43549.99
11:40:07|43549.99
11:40:07|43549.99
11:40:09|43547.99
11:40:09|43543.37
11:40:10|43543.37
11:40:11|43543.37
11:40:12|43543.37
11:40:14|43543.37
11:40:15|43549.91
11:40:16|43549.91
11:40:17|43549.91
11:40:18|43549.91
11:40:19|43549.91
11:40:20|43549.91
11:40:21|43549.91
11:40:22|43549.91
11:40:23|43549.91
11:40:24|43549.98
11:40:26|43549.99
11:40:26|43549.99
11:40:27|43549.99
11:40:28|43549.99
11:40:30|43549.99
11:40:30|43549.99
11:40:32|43549.99
11:40:32|43551.6
11:40:33|43551.6
11:40:34|43555.1
11:40:35|43555.1
11:40:36|43555.76
11:40:37|43556.93
11:40:38|43556.93
11:40:39|43570.33
11:40:40|43578.59
11:40:41|43594.45
11:40:42|43603.89
11:40:43|43615.38
11:40:44|43643.14
11:40:46|43700.
11:40:48|43689.81
11:40:49|43676.22
11:40:51|43683.74
11:40:52|43685.4
11:40:53|43697.35
11:40:54|43697.35
11:40:56|43681.21
11:40:57|43662.01
11:40:58|43648.05
11:40:58|43654.94
11:40:59|43661.99
11:41:00|43661.99
11:41:01|43661.99
11:41:03|43679.67
11:41:04|43684.17
11:41:05|43700.78
11:41:06|43722.37
11:41:06|43730.92
11:41:08|43731.01
11:41:09|43731.49
11:41:09|43723.36
11:41:10|43723.36
11:41:13|43705.13
11:41:13|43707.8
11:41:14|43707.8
11:41:16|43704.26
11:41:16|43704.26
11:41:17|43704.26
11:41:19|43696.99
11:41:19|43697.79
11:41:20|43697.79
11:41:22|43697.79
11:41:23|43714.64
11:41:23|43714.64
11:41:24|43714.64
11:41:26|43714.64
11:41:27|43703.64
11:41:28|43703.64
11:41:28|43703.64
11:41:29|43703.64
11:41:31|43701.69
11:41:33|43701.73
11:41:33|43712.3
11:41:34|43718.6
11:41:36|43714.46
11:41:37|43714.46
11:41:37|43714.46
11:41:38|43719.03
11:41:39|43722.15
11:41:40|43722.56
11:41:41|43738.89
11:41:42|43730.27
11:41:43|43729.88
11:41:44|43729.88
11:41:45|43729.88
11:41:47|43734.02
11:41:49|43739.33
11:41:50|43739.11
11:41:51|43745.
11:41:53|43741.22
11:41:55|43741.22
11:41:55|43738.5
11:41:56|43738.5
11:41:57|43738.51
11:41:59|43743.39
11:41:59|43746.68
11:42:01|43746.68
11:42:03|43747.72
11:42:03|43747.72
11:42:05|43747.72
11:42:05|43744.95
11:42:07|43745.81
11:42:08|43745.81
11:42:09|43745.81
11:42:10|43750.
11:42:11|43749.54
11:42:12|43741.23
11:42:13|43741.23
11:42:14|43741.23
11:42:15|43741.23
11:42:16|43741.23
11:42:17|43715.58
11:42:18|43715.58
11:42:19|43712.82
11:42:20|43712.82
11:42:21|43691.97
11:42:22|43696.57
11:42:23|43696.57
11:42:24|43694.42
11:42:26|43715.07
11:42:27|43715.07
11:42:28|43715.07
11:42:29|43715.07
11:42:30|43725.15
11:42:31|43725.15
11:42:32|43709.01
11:42:33|43709.01
11:42:34|43699.96
11:42:35|43699.96
11:42:36|43699.96
11:42:37|43699.96
11:42:38|43699.96
11:42:39|43699.96
11:42:40|43700.65
11:42:41|43700.65
11:42:42|43700.65
11:42:43|43700.65
11:42:44|43700.65
11:42:45|43700.65
11:42:46|43698.22
11:42:47|43698.22
11:42:49|43698.22
11:42:49|43698.22
11:42:52|43698.71
11:42:54|43700.88
11:42:55|43700.88
11:42:55|43704.58
11:42:58|43714.5
11:42:59|43713.98
11:43:00|43713.98
11:43:01|43713.98
11:43:02|43707.57
11:43:03|43707.57
11:43:04|43701.56
11:43:05|43701.56
11:43:06|43701.56
11:43:07|43701.56
11:43:08|43701.56
11:43:09|43701.56
11:43:10|43701.56
11:43:11|43701.56
11:43:12|43701.56
11:43:13|43701.56
11:43:14|43701.56
11:43:15|43701.56
11:43:16|43696.96
11:43:17|43684.52
11:43:19|43671.
11:43:19|43670.85
11:43:20|43669.65
11:43:21|43682.34
11:43:22|43679.32
11:43:23|43684.68
11:43:24|43684.68
11:43:25|43684.68
11:43:26|43686.45
11:43:27|43688.48
11:43:28|43685.34
11:43:29|43687.16
11:43:30|43689.92
11:43:31|43689.92
11:43:32|43691.68
11:43:33|43691.68
11:43:34|43691.68
11:43:35|43691.68
11:43:36|43691.68
11:43:37|43690.46
11:43:38|43690.46
11:43:39|43690.46
11:43:40|43690.46
11:43:41|43692.84
11:43:42|43692.17
11:43:43|43692.17
11:43:44|43687.99
11:43:45|43687.99
11:43:46|43687.99
11:43:47|43687.99
11:43:49|43679.39
11:43:51|43679.4
11:43:52|43679.4
11:43:53|43679.4
11:43:53|43679.4
11:43:55|43679.4
11:43:56|43672.12
11:43:57|43672.12
11:43:58|43672.12
11:44:00|43679.05
11:44:00|43679.05
11:44:03|43676.98
11:44:04|43679.37
11:44:06|43677.57
11:44:08|43677.43
11:44:08|43676.56
11:44:11|43676.56
11:44:12|43676.56
11:44:12|43676.56
11:44:13|43689.22
11:44:14|43689.22
11:44:16|43689.22
11:44:16|43681.62
11:44:17|43681.62
11:44:18|43681.59
11:44:19|43681.59
11:44:20|43681.62
11:44:21|43688.81
11:44:22|43688.83
11:44:23|43689.48
11:44:24|43689.48
11:44:25|43689.48
11:44:26|43689.48
11:44:27|43699.76
11:44:28|43706.1
11:44:29|43706.1
11:44:30|43705.84
11:44:31|43705.84
11:44:32|43712.8
11:44:33|43712.8
11:44:35|43712.8
11:44:35|43712.8
11:44:37|43716.66
11:44:37|43716.66
11:44:39|43720.85
11:44:39|43720.85
11:44:40|43720.85
11:44:41|43742.28
11:44:42|43742.28
11:44:43|43742.28
11:44:44|43742.28
11:44:45|43743.9
11:44:46|43733.57
11:44:48|43733.57
11:44:48|43735.53
11:44:51|43734.63
11:44:52|43736.04
11:44:54|43750.
11:44:55|43754.12
11:44:56|43756.4
11:44:57|43759.99
11:44:59|43759.99
11:45:00|43759.99
11:45:01|43760.04
11:45:02|43782.38
11:45:03|43782.38
11:45:04|43782.37
11:45:05|43800.
11:45:06|43797.85
11:45:08|43790.11
11:45:09|43780.24
11:45:10|43780.24
11:45:10|43780.24
11:45:11|43780.24
11:45:12|43760.1
11:45:13|43760.1
11:45:14|43760.1
11:45:15|43763.5
11:45:16|43760.
11:45:17|43750.83
11:45:18|43742.45
11:45:19|43743.56
11:45:20|43738.12
11:45:21|43729.35
11:45:22|43725.04
11:45:23|43725.05
11:45:24|43725.05
11:45:25|43721.71
11:45:26|43721.71
11:45:27|43728.75
11:45:28|43728.75
11:45:29|43722.65
11:45:30|43722.65
11:45:31|43722.65
11:45:32|43722.65
11:45:33|43722.65
11:45:34|43728.09
11:45:35|43729.75
11:45:36|43727.6
11:45:37|43727.6
11:45:38|43721.71
11:45:39|43721.71
11:45:40|43721.71
11:45:41|43710.55
11:45:42|43715.38
11:45:43|43712.12
11:45:44|43712.12
11:45:45|43712.88
11:45:46|43712.88
11:45:47|43712.88
11:45:48|43712.89
11:45:49|43712.88
11:45:51|43704.17
11:45:53|43704.16
11:45:53|43708.46
11:45:55|43708.41
11:45:56|43708.41
11:45:58|43698.48
11:45:58|43698.38
11:46:01|43698.38
11:46:02|43693.19
11:46:03|43704.47
11:46:04|43704.47
11:46:05|43704.47
11:46:06|43706.91
11:46:07|43706.91
11:46:08|43706.91
11:46:09|43705.84
11:46:10|43705.72
11:46:11|43714.82
11:46:12|43714.82
11:46:13|43718.94
11:46:14|43718.94
11:46:15|43718.94
11:46:17|43718.94
11:46:18|43718.94
11:46:19|43718.94
11:46:20|43722.09
11:46:21|43722.09
11:46:22|43722.09
11:46:23|43727.26
11:46:25|43727.26
11:46:25|43718.95
11:46:27|43718.95
11:46:27|43718.94
11:46:29|43708.41
11:46:30|43708.41
11:46:31|43708.41
11:46:31|43703.26
11:46:32|43703.26
11:46:34|43705.22
11:46:34|43705.22
11:46:36|43706.46
11:46:37|43706.46
11:46:37|43706.46
11:46:39|43706.46
11:46:39|43706.46
11:46:41|43706.46
11:46:42|43705.33
11:46:43|43705.11
11:46:44|43704.92
11:46:45|43706.66
11:46:46|43706.66
11:46:46|43709.5
11:46:47|43709.5
11:46:49|43709.5
11:46:49|43703.43
11:46:50|43701.85
11:46:53|43697.54
11:46:55|43686.42
11:46:55|43686.39
11:46:57|43677.44
11:46:58|43677.44
11:46:59|43677.44
11:47:00|43676.15
11:47:01|43676.15
11:47:01|43676.15
11:47:03|43671.14
11:47:05|43656.58
11:47:05|43652.8
11:47:08|43668.14
11:47:08|43668.14
11:47:09|43665.58
11:47:10|43665.58
11:47:11|43665.58
11:47:12|43671.58
11:47:14|43673.94
11:47:15|43668.68
11:47:16|43670.32
11:47:17|43670.86
11:47:18|43670.86
11:47:19|43670.86
11:47:20|43670.86
11:47:21|43670.86
11:47:22|43670.58
11:47:23|43667.84
11:47:24|43667.84
11:47:25|43667.84
11:47:26|43667.84
11:47:27|43677.94
11:47:28|43687.28
11:47:29|43687.29
11:47:30|43687.29
11:47:31|43687.29
11:47:32|43693.1
11:47:33|43693.09
11:47:34|43692.43
11:47:35|43692.43
11:47:37|43692.36
11:47:37|43692.36
11:47:38|43692.36
11:47:39|43692.36
11:47:40|43679.95
11:47:41|43669.61
11:47:42|43669.61
11:47:43|43671.66
11:47:44|43683.89
11:47:46|43683.46
11:47:46|43683.46
11:47:47|43683.98
11:47:48|43683.97
11:47:49|43683.97
11:47:50|43683.97
11:47:51|43683.97
11:47:53|43685.53
11:47:55|43688.22
11:47:56|43684.25
11:47:57|43684.25
11:47:59|43692.27
11:48:00|43688.61
11:48:02|43683.85
11:48:03|43687.7
11:48:03|43687.28
11:48:04|43687.28
11:48:06|43687.28
11:48:06|43687.28
11:48:08|43687.28
11:48:10|43680.99
11:48:10|43687.7
11:48:12|43687.7
11:48:13|43685.34
11:48:14|43685.34
11:48:15|43685.34
11:48:16|43685.34
11:48:17|43685.34
11:48:18|43685.34
11:48:19|43684.86
11:48:20|43687.69
11:48:21|43684.67
11:48:22|43683.21
11:48:23|43683.47
11:48:24|43683.25
11:48:25|43681.91
11:48:26|43672.11
11:48:27|43665.54
11:48:28|43665.54
11:48:29|43665.54
11:48:30|43665.54
11:48:31|43665.54
11:48:32|43653.04
11:48:33|43654.75
11:48:34|43654.75
11:48:35|43654.75
11:48:36|43647.18
11:48:37|43651.08
11:48:38|43649.81
11:48:39|43645.48
11:48:40|43645.48
11:48:41|43640.64
11:48:42|43640.64
11:48:43|43639.09
11:48:44|43639.05
11:48:45|43638.06
11:48:46|43638.04
11:48:47|43637.72
11:48:48|43645.71
11:48:49|43649.88
11:48:50|43649.88
11:48:51|43649.88
11:48:52|43630.98
11:48:54|43630.97
11:48:55|43627.39
11:48:57|43627.39
11:48:58|43642.64
11:48:59|43636.07
11:49:00|43636.07
11:49:01|43636.25
11:49:02|43636.25
11:49:03|43636.25
11:49:04|43635.09
11:49:05|43635.09
11:49:06|43637.61
11:49:07|43637.66
11:49:08|43641.49
11:49:09|43642.44
11:49:11|43641.78
11:49:12|43641.78
11:49:13|43636.49
11:49:13|43636.49
11:49:15|43636.49
11:49:16|43636.49
11:49:16|43636.49
11:49:18|43636.49
11:49:18|43636.49
11:49:19|43636.49
11:49:21|43643.38
11:49:22|43643.38
11:49:22|43643.18
11:49:24|43643.21
11:49:25|43652.89
11:49:25|43652.59
11:49:26|43652.59
11:49:27|43652.6
11:49:28|43648.81
11:49:29|43648.81
11:49:30|43648.81
11:49:31|43648.81
11:49:33|43650.15
11:49:34|43650.18
11:49:35|43650.18
11:49:35|43650.18
11:49:36|43650.18
11:49:37|43650.18
11:49:38|43650.18
11:49:39|43657.85
11:49:40|43654.46
11:49:41|43654.46
11:49:42|43654.46
11:49:43|43654.46
11:49:45|43654.46
11:49:45|43654.46
11:49:46|43654.46
11:49:47|43654.46
11:49:48|43654.46
11:49:49|43666.24
11:49:50|43666.24
11:49:51|43663.28
11:49:52|43663.98
11:49:53|43663.31
11:49:56|43664.27
11:49:57|43665.4
11:49:58|43665.4
11:50:00|43665.4
11:50:01|43665.4
11:50:02|43665.4
11:50:04|43660.85
11:50:04|43660.85
11:50:05|43660.85
11:50:06|43660.85
11:50:07|43660.85
11:50:08|43660.85
11:50:10|43660.85
11:50:10|43660.85
11:50:11|43660.85
11:50:12|43660.85
11:50:13|43660.85
11:50:14|43660.85
11:50:15|43660.85
11:50:16|43660.85
11:50:17|43660.85
11:50:18|43660.85
11:50:19|43660.85
11:50:20|43660.85
11:50:22|43650.21
11:50:22|43650.21
11:50:23|43650.21
11:50:25|43650.21
11:50:25|43650.21
11:50:26|43650.21
11:50:27|43650.21
11:50:28|43651.51
11:50:29|43651.51
11:50:30|43651.51
11:50:32|43651.51
11:50:32|43651.51
11:50:33|43651.51
11:50:34|43651.51
11:50:35|43650.19
11:50:36|43650.18
11:50:37|43650.18
11:50:38|43650.18
11:50:39|43650.18
11:50:40|43650.18
11:50:41|43650.18
11:50:42|43650.18
11:50:43|43636.49
11:50:44|43636.49
11:50:45|43636.49
11:50:46|43625.55
11:50:47|43625.55
11:50:48|43626.74
11:50:49|43626.74
11:50:50|43626.75
11:50:51|43626.75
11:50:52|43625.05
11:50:53|43625.05
11:50:54|43624.26
11:50:57|43623.25
11:50:58|43623.25
11:50:59|43623.25
11:51:00|43623.25
11:51:01|43619.22
11:51:03|43619.22
11:51:04|43623.49
11:51:04|43621.32
11:51:05|43621.32
11:51:08|43614.39
11:51:08|43614.39
11:51:10|43614.39
11:51:11|43614.39
11:51:11|43614.39
11:51:12|43627.48
11:51:14|43627.48
11:51:15|43628.48
11:51:16|43626.02
11:51:16|43626.02
11:51:18|43626.57
11:51:19|43626.57
11:51:20|43650.
11:51:21|43652.02
11:51:22|43651.55
11:51:23|43651.55
11:51:24|43651.55
11:51:25|43651.55
11:51:26|43651.55
11:51:27|43651.55
11:51:28|43651.55
11:51:29|43648.96
11:51:29|43653.94
11:51:31|43653.94
11:51:32|43654.2
11:51:32|43659.48
11:51:34|43657.17
11:51:35|43660.32
11:51:36|43655.8
11:51:37|43655.8
11:51:38|43645.46
11:51:39|43649.33
11:51:40|43649.34
11:51:41|43649.34
11:51:42|43648.31
11:51:43|43648.32
11:51:44|43641.14
11:51:45|43641.14
11:51:46|43639.79
11:51:47|43639.79
11:51:48|43639.79
11:51:49|43639.79
11:51:50|43639.79
11:51:51|43645.9
11:51:52|43649.08
11:51:53|43653.24
11:51:54|43653.24
11:51:55|43653.24
11:51:56|43651.83
11:51:58|43652.35
11:52:00|43649.99
11:52:01|43652.55
11:52:03|43649.95
11:52:04|43654.52
11:52:05|43654.52
11:52:06|43654.52
11:52:07|43649.36
11:52:08|43649.36
11:52:09|43670.7
11:52:10|43670.73
11:52:11|43670.77
11:52:12|43670.77
11:52:13|43670.77
11:52:14|43670.77
11:52:15|43670.77
11:52:16|43670.77
11:52:17|43674.26
11:52:18|43674.26
11:52:19|43674.26
11:52:21|43680.84
11:52:21|43682.21
11:52:22|43682.21
11:52:23|43686.32
11:52:24|43686.21
11:52:25|43686.21
11:52:26|43686.21
11:52:27|43686.21
11:52:28|43686.21
11:52:29|43686.21
11:52:30|43686.21
11:52:31|43686.21
11:52:32|43687.35
11:52:33|43687.35
11:52:34|43687.35
11:52:35|43687.35
11:52:36|43687.35
11:52:37|43687.35
11:52:38|43687.35
11:52:39|43687.35
11:52:40|43687.35
11:52:41|43685.85
11:52:42|43685.85
11:52:43|43685.85
11:52:44|43685.85
11:52:45|43682.87
11:52:46|43682.87
11:52:47|43672.05
11:52:48|43674.1
11:52:49|43674.1
11:52:50|43657.88
11:52:51|43657.88
11:52:52|43657.88
11:52:53|43658.62
11:52:54|43658.62
11:52:56|43660.57
11:52:56|43660.57
11:52:57|43660.57
11:52:58|43660.57
11:53:00|43660.57
11:53:01|43671.
11:53:02|43671.91
11:53:03|43671.8
11:53:04|43671.8
11:53:05|43670.91
11:53:06|43670.91
11:53:08|43666.84
11:53:08|43660.62
11:53:09|43647.73
11:53:10|43649.49
11:53:11|43649.49
11:53:12|43655.79
11:53:13|43655.79
11:53:14|43655.79
11:53:15|43655.79
11:53:16|43648.75
11:53:17|43648.75
11:53:18|43647.
11:53:20|43649.42
11:53:21|43648.38
11:53:22|43648.38
11:53:23|43648.38
11:53:24|43648.38
11:53:25|43648.38
11:53:26|43648.38
11:53:27|43650.13
11:53:28|43650.13
11:53:29|43650.13
11:53:30|43650.13
11:53:32|43647.98
11:53:33|43647.98
11:53:34|43647.98
11:53:34|43647.98
11:53:36|43647.98
11:53:37|43643.25
11:53:38|43640.
11:53:39|43638.
11:53:40|43638.
11:53:41|43638.
11:53:42|43642.6
11:53:42|43642.6
11:53:44|43642.6
11:53:44|43648.13
11:53:46|43650.6
11:53:47|43650.6
11:53:47|43650.6
11:53:49|43650.6
11:53:50|43650.6
11:53:51|43650.6
11:53:51|43647.92
11:53:53|43647.92
11:53:54|43645.83
11:53:55|43645.83
11:53:55|43645.83
11:53:57|43645.83
11:53:58|43645.83
11:53:59|43645.83
11:54:01|43645.84
11:54:02|43645.83
11:54:03|43645.82
11:54:05|43645.82
11:54:06|43645.82
11:54:07|43645.96
11:54:08|43645.96
11:54:09|43645.96
11:54:10|43645.96
11:54:11|43645.96
11:54:12|43645.96
11:54:13|43651.77
11:54:14|43651.77
11:54:15|43648.11
11:54:16|43648.12
11:54:17|43648.12
11:54:18|43648.12
11:54:19|43648.12
11:54:20|43654.69
11:54:21|43654.68
11:54:22|43654.64
11:54:23|43654.64
11:54:24|43654.64
11:54:25|43654.64
11:54:26|43649.11
11:54:27|43649.11
11:54:28|43649.11
11:54:29|43647.41
11:54:30|43647.41
11:54:31|43645.83
11:54:32|43645.82
11:54:33|43645.81
11:54:34|43645.81
11:54:35|43645.81
11:54:36|43645.81
11:54:37|43645.81
11:54:38|43645.81
11:54:39|43645.82
11:54:40|43645.82
11:54:41|43645.82
11:54:42|43645.82
11:54:43|43645.87
11:54:44|43651.74
11:54:45|43651.74
11:54:46|43651.74
11:54:47|43651.74
11:54:48|43651.74
11:54:49|43651.74
11:54:50|43656.03
11:54:51|43655.09
11:54:52|43655.09
11:54:53|43655.09
11:54:54|43655.1
11:54:55|43655.1
11:54:56|43663.66
11:54:57|43663.66
11:54:58|43663.66
11:54:59|43657.76
11:55:01|43651.79
11:55:03|43652.21
11:55:04|43654.84
11:55:05|43633.37
11:55:06|43633.37
11:55:07|43636.75
11:55:08|43634.39
11:55:08|43643.32
11:55:10|43643.32
11:55:12|43643.72
11:55:13|43643.72
11:55:13|43649.94
11:55:14|43650.
11:55:16|43650.
11:55:17|43650.
11:55:17|43650.
11:55:19|43650.
11:55:20|43650.
11:55:21|43644.07
11:55:21|43644.07
11:55:22|43643.42
11:55:23|43643.42
11:55:24|43643.42
11:55:25|43643.41
11:55:26|43643.41
11:55:27|43643.42
11:55:28|43643.42
11:55:29|43646.77
11:55:30|43646.77
11:55:31|43645.52
11:55:33|43645.52
11:55:33|43645.52
11:55:34|43641.8
11:55:36|43642.08
11:55:37|43642.08
11:55:37|43642.08
11:55:38|43642.08
11:55:39|43642.08
11:55:40|43642.08
11:55:41|43642.08
11:55:42|43636.57
11:55:43|43626.02
11:55:44|43626.02
11:55:45|43620.36
11:55:47|43620.34
11:55:47|43620.34
11:55:49|43620.32
11:55:49|43620.32
11:55:50|43624.25
11:55:51|43619.26
11:55:52|43618.48
11:55:53|43619.54
11:55:54|43619.54
11:55:56|43619.54
11:55:57|43619.54
11:55:57|43619.54
11:55:58|43599.66
11:55:59|43599.66
11:56:02|43599.66
11:56:03|43598.98
11:56:05|43598.98
11:56:06|43598.98
11:56:07|43598.98
11:56:08|43598.98
11:56:09|43598.98
11:56:10|43598.98
11:56:11|43603.16
11:56:12|43603.16
11:56:13|43606.58
11:56:14|43606.58
11:56:15|43606.72
11:56:16|43606.72
11:56:17|43606.72
11:56:18|43606.72
11:56:19|43604.43
11:56:19|43604.43
11:56:21|43604.43
11:56:22|43604.43
11:56:22|43604.43
11:56:24|43604.43
11:56:25|43604.43
11:56:26|43605.54
11:56:27|43605.54
11:56:28|43605.54
11:56:29|43605.54
11:56:30|43605.54
11:56:31|43601.59
11:56:32|43587.87
11:56:33|43585.98
11:56:34|43585.98
11:56:35|43582.44
11:56:36|43581.44
11:56:37|43581.44
11:56:37|43581.44
11:56:39|43573.55
11:56:40|43573.54
11:56:41|43573.52
11:56:41|43571.85
11:56:43|43572.09
11:56:44|43572.09
11:56:45|43572.09
11:56:46|43582.71
11:56:47|43575.65
11:56:48|43575.65
11:56:49|43576.79
11:56:50|43575.98
11:56:50|43575.98
11:56:52|43576.29
11:56:53|43578.46
11:56:54|43578.46
11:56:55|43583.48
11:56:56|43578.42
11:56:57|43578.42
11:56:58|43580.84
11:56:59|43580.84
11:57:00|43580.85
11:57:00|43589.29
11:57:03|43589.29
11:57:05|43589.29
11:57:06|43581.64
11:57:07|43581.64
11:57:07|43581.64
11:57:09|43581.64
11:57:11|43590.13
11:57:12|43578.72
11:57:12|43584.64
11:57:13|43584.64
11:57:14|43584.64
11:57:15|43585.04
11:57:17|43573.68
11:57:18|43573.68
11:57:19|43575.64
11:57:19|43575.64
11:57:20|43575.64
11:57:22|43575.64
11:57:23|43572.21
11:57:23|43558.2
11:57:25|43537.92
11:57:27|43530.61
11:57:28|43530.61
11:57:28|43532.01
11:57:30|43532.01
11:57:30|43542.73
11:57:32|43555.63
11:57:32|43554.63
11:57:33|43545.84
11:57:35|43545.84
11:57:36|43542.5
11:57:36|43544.36
11:57:37|43546.77
11:57:38|43549.16
11:57:40|43541.36
11:57:41|43541.36
11:57:41|43541.36
11:57:42|43541.36
11:57:43|43541.36
11:57:45|43541.36
11:57:45|43542.34
11:57:46|43534.75
11:57:47|43544.97
11:57:48|43551.85
11:57:50|43551.85
11:57:51|43549.09
11:57:52|43549.09
11:57:52|43549.09
11:57:54|43549.09
11:57:54|43536.58
11:57:55|43536.58
11:57:57|43536.58
11:57:57|43536.58
11:57:58|43536.58
11:57:59|43536.37
11:58:00|43536.37
11:58:01|43538.66
11:58:03|43538.48
11:58:05|43538.48
11:58:06|43540.88
11:58:07|43535.57
11:58:08|43530.39
11:58:09|43530.03
11:58:11|43535.15
11:58:12|43535.15
11:58:13|43536.89
11:58:14|43544.22
11:58:14|43544.22
11:58:16|43544.22
11:58:17|43544.22
11:58:17|43547.51
11:58:19|43546.41
11:58:20|43546.41
11:58:21|43546.41
11:58:23|43546.41
11:58:23|43541.68
11:58:25|43541.68
11:58:26|43541.87
11:58:27|43541.87
11:58:27|43541.87
11:58:29|43541.87
11:58:30|43541.87
11:58:31|43541.87
11:58:32|43541.87
11:58:32|43539.71
11:58:33|43539.71
11:58:35|43555.05
11:58:35|43555.05
11:58:37|43542.53
11:58:37|43542.53
11:58:38|43542.53
11:58:39|43542.53
11:58:40|43542.53
11:58:41|43542.53
11:58:42|43542.5
11:58:43|43542.5
11:58:44|43542.5
11:58:45|43542.5
11:58:46|43542.5
11:58:47|43542.35
11:58:48|43549.03
11:58:49|43549.03
11:58:50|43541.76
11:58:52|43541.76
11:58:52|43541.76
11:58:53|43541.76
11:58:54|43541.76
11:58:55|43541.76
11:58:57|43541.76
11:58:58|43537.03
11:58:59|43537.03
11:58:59|43537.03
11:59:00|43539.7
11:59:01|43539.7
11:59:02|43539.7
11:59:05|43539.7
11:59:05|43557.9
11:59:07|43556.17
11:59:08|43556.17
11:59:09|43556.17
11:59:10|43556.47
11:59:11|43558.34
11:59:12|43563.61
11:59:13|43563.61
11:59:14|43563.61
11:59:15|43563.61
11:59:16|43563.62
11:59:17|43570.22
11:59:18|43577.83
11:59:19|43585.13
11:59:20|43585.99
11:59:21|43585.99
11:59:22|43585.99
11:59:23|43594.56
11:59:24|43594.56
11:59:25|43594.56
11:59:26|43599.95
11:59:27|43587.91
11:59:28|43587.91
11:59:29|43583.21
11:59:31|43583.18
11:59:31|43583.18
11:59:32|43583.18
11:59:33|43580.92
11:59:34|43586.91
11:59:35|43583.67
11:59:36|43583.67
11:59:37|43583.67
11:59:39|43583.67
11:59:40|43583.67
11:59:41|43585.26
11:59:42|43585.36
11:59:43|43586.98
11:59:44|43592.77
11:59:45|43592.77
11:59:46|43592.77
11:59:47|43592.77
11:59:48|43604.15
11:59:49|43611.85
11:59:50|43606.38
11:59:51|43602.06
11:59:52|43602.06
11:59:53|43602.06
11:59:54|43602.06
11:59:55|43591.12
11:59:56|43591.12
11:59:57|43585.85
11:59:58|43585.85
11:59:59|43598.22
12:00:00|43598.22
12:00:01|43603.59
12:00:02|43603.59
12:00:05|43573.23
12:00:07|43573.23
12:00:08|43612.92
12:00:09|43612.92
12:00:10|43606.26
12:00:11|43602.98
12:00:12|43602.98
12:00:13|43592.58
12:00:14|43592.58
12:00:15|43592.58
12:00:17|43587.47
12:00:18|43585.94
12:00:19|43585.94
12:00:20|43584.12
12:00:20|43575.61
12:00:22|43574.3
12:00:22|43577.47
12:00:23|43574.47
12:00:25|43574.47
12:00:26|43574.47
12:00:27|43562.13
12:00:28|43562.12
12:00:29|43562.12
12:00:30|43562.12
12:00:31|43562.44
12:00:31|43562.68
12:00:32|43562.68
12:00:33|43562.68
12:00:35|43562.68
12:00:36|43562.68
12:00:36|43562.68
12:00:38|43562.68
12:00:39|43562.68
12:00:39|43561.99
12:00:41|43561.99
12:00:42|43556.
12:00:42|43559.33
12:00:44|43559.33
12:00:45|43561.43
12:00:45|43573.8
12:00:47|43573.8
12:00:48|43572.08
12:00:49|43572.08
12:00:50|43568.1
12:00:50|43568.1
12:00:52|43568.1
12:00:53|43568.1
12:00:53|43568.1
12:00:55|43568.1
12:00:56|43568.1
12:00:56|43568.1
12:00:58|43568.1
12:00:59|43568.1
12:00:59|43568.1
12:01:00|43572.93
12:01:01|43572.93
12:01:02|43562.54
12:01:03|43562.54
12:01:04|43562.54
12:01:07|43560.09
12:01:07|43560.09
12:01:09|43560.09
12:01:10|43560.09
12:01:11|43560.09
12:01:12|43560.09
12:01:14|43552.84
12:01:14|43557.
12:01:17|43557.
12:01:17|43561.49
12:01:18|43561.51
12:01:19|43562.85
12:01:20|43556.94
12:01:21|43556.94
12:01:23|43556.94
12:01:24|43551.63
12:01:25|43551.63
12:01:26|43551.63
12:01:27|43551.63
12:01:29|43551.63
12:01:30|43551.63
12:01:31|43551.63
12:01:32|43551.63
12:01:32|43544.66
12:01:34|43545.22
12:01:34|43545.22
12:01:36|43545.22
12:01:37|43545.41
12:01:37|43545.41
12:01:39|43545.41
12:01:39|43542.17
12:01:41|43529.15
12:01:41|43529.15
12:01:43|43529.57
12:01:43|43529.57
12:01:45|43529.57
12:01:46|43535.08
12:01:46|43528.63
12:01:47|43528.63
12:01:48|43528.78
12:01:50|43528.78
12:01:51|43528.78
12:01:52|43528.78
12:01:52|43528.78
12:01:54|43512.09
12:01:54|43500.
12:01:56|43505.43
12:01:57|43505.83
12:01:58|43503.62
12:01:58|43503.62
12:02:00|43503.62
12:02:01|43497.58
12:02:02|43494.3
12:02:03|43492.36
12:02:04|43490.17
12:02:04|43494.24
12:02:06|43493.61
12:02:06|43476.3
12:02:08|43475.08
12:02:10|43476.31
12:02:10|43483.22
12:02:12|43483.22
12:02:13|43478.49
12:02:13|43478.49
12:02:14|43478.49
12:02:15|43478.49
12:02:17|43478.49
12:02:18|43478.49
12:02:19|43478.49
12:02:20|43479.32
12:02:21|43479.35
12:02:22|43479.35
12:02:23|43484.31
12:02:24|43487.7
12:02:25|43492.94
12:02:25|43492.94
12:02:27|43492.94
12:02:28|43506.91
12:02:29|43499.05
12:02:30|43499.05
12:02:31|43499.05
12:02:31|43499.05
12:02:33|43499.05
12:02:35|43499.05
12:02:35|43503.14
12:02:36|43503.14
12:02:37|43495.16
12:02:38|43495.16
12:02:39|43495.16
12:02:40|43495.16
12:02:41|43495.16
12:02:42|43495.16
12:02:43|43505.48
12:02:44|43509.17
12:02:45|43509.17
12:02:46|43509.17
12:02:47|43504.59
12:02:48|43504.23
12:02:49|43504.23
12:02:50|43504.23
12:02:51|43504.23
12:02:52|43504.23
12:02:53|43497.49
12:02:54|43497.49
12:02:55|43497.49
12:02:57|43497.49
12:02:57|43497.49
12:02:58|43497.49
12:02:59|43500.1
12:03:00|43500.1
12:03:02|43509.87
12:03:03|43501.2
12:03:04|43501.79
12:03:05|43507.37
12:03:06|43507.37
12:03:07|43507.37
12:03:09|43507.37
12:03:11|43500.62
12:03:13|43500.62
12:03:15|43500.62
12:03:15|43500.62
12:03:16|43500.62
12:03:17|43488.68
12:03:18|43491.42
12:03:19|43491.42
12:03:20|43489.95
12:03:21|43489.95
12:03:22|43489.95
12:03:23|43489.95
12:03:24|43489.95
12:03:25|43476.71
12:03:26|43476.71
12:03:27|43476.71
12:03:28|43484.12
12:03:29|43477.55
12:03:30|43477.55
12:03:31|43476.95
12:03:32|43477.41
12:03:33|43477.46
12:03:34|43479.75
12:03:35|43479.75
12:03:36|43479.75
12:03:37|43482.92
12:03:39|43482.92
12:03:39|43482.27
12:03:40|43481.34
12:03:42|43481.34
12:03:42|43481.34
12:03:44|43490.48
12:03:44|43490.48
12:03:46|43490.48
12:03:46|43490.48
12:03:47|43483.75
12:03:48|43483.75
12:03:49|43483.75
12:03:50|43483.75
12:03:51|43493.89
12:03:52|43493.89
12:03:53|43493.89
12:03:54|43493.89
12:03:55|43487.89
12:03:57|43487.89
12:03:57|43487.89
12:03:58|43487.89
12:04:00|43487.89
12:04:00|43487.89
12:04:02|43497.22
12:04:03|43497.22
12:04:03|43497.22
12:04:04|43497.22
12:04:06|43497.22
12:04:06|43497.22
12:04:07|43497.22
12:04:10|43497.24
12:04:11|43497.24
12:04:12|43498.58
12:04:13|43498.58
12:04:14|43498.58
12:04:15|43498.58
12:04:16|43498.58
12:04:17|43498.58
12:04:18|43501.85
12:04:19|43501.85
12:04:20|43514.69
12:04:21|43514.69
12:04:22|43518.11
12:04:23|43518.14
12:04:24|43518.55
12:04:25|43518.55
12:04:26|43518.55
12:04:27|43515.93
12:04:28|43515.93
12:04:29|43515.87
12:04:30|43515.87
12:04:32|43510.93
12:04:33|43516.95
12:04:34|43516.95
12:04:35|43516.95
12:04:36|43516.95
12:04:37|43518.28
12:04:38|43518.28
12:04:39|43516.88
12:04:40|43516.88
12:04:41|43515.32
12:04:42|43515.32
12:04:43|43524.58
12:04:44|43524.58
12:04:45|43524.58
12:04:47|43519.73
12:04:48|43498.52
12:04:48|43505.53
12:04:50|43505.53
12:04:51|43505.53
12:04:52|43505.53
12:04:53|43505.53
12:04:55|43505.53
12:04:55|43505.53
12:04:56|43505.53
12:04:57|43505.96
12:04:58|43505.96
12:04:59|43505.96
12:05:00|43505.96
12:05:01|43504.3
12:05:02|43504.3
12:05:03|43504.3
12:05:05|43504.3
12:05:06|43504.3
12:05:07|43511.58
12:05:08|43511.58
12:05:09|43509.72
12:05:09|43507.72
12:05:12|43506.52
12:05:13|43506.52
12:05:14|43506.52
12:05:14|43506.52
12:05:15|43506.52
12:05:17|43506.52
12:05:18|43506.52
12:05:18|43511.83
12:05:19|43520.15
12:05:20|43541.07
12:05:22|43541.03
12:05:23|43541.03
12:05:23|43541.03
12:05:24|43541.03
12:05:26|43541.03
12:05:26|43552.31
12:05:27|43552.31
12:05:28|43554.23
12:05:29|43554.23
12:05:31|43554.23
12:05:33|43554.23
12:05:33|43554.23
12:05:34|43554.23
12:05:35|43554.23
12:05:36|43554.23
12:05:37|43550.48
12:05:38|43547.41
12:05:39|43547.41
12:05:40|43545.51
12:05:41|43545.51
12:05:42|43545.51
12:05:43|43545.51
12:05:44|43545.51
12:05:45|43545.51
12:05:46|43545.51
12:05:47|43539.93
12:05:48|43534.68
12:05:49|43527.18
12:05:50|43526.76
12:05:51|43526.76
12:05:52|43526.76
12:05:53|43534.75
12:05:54|43532.89
12:05:55|43532.89
12:05:56|43534.55
12:05:57|43534.55
12:05:58|43536.41
12:05:59|43537.06
12:06:00|43537.06
12:06:01|43537.06
12:06:02|43537.06
12:06:03|43543.53
12:06:04|43540.77
12:06:05|43541.13
12:06:06|43541.13
12:06:07|43541.13
12:06:08|43541.13
12:06:09|43541.67
12:06:10|43541.67
12:06:12|43550.13
12:06:14|43550.13
12:06:16|43550.13
12:06:18|43536.81
12:06:19|43536.81
12:06:19|43536.81
12:06:20|43536.81
12:06:22|43536.81
12:06:23|43536.81
12:06:24|43536.81
12:06:25|43536.81
12:06:26|43529.79
12:06:27|43529.79
12:06:28|43529.79
12:06:28|43527.74
12:06:30|43533.93
12:06:31|43533.93
12:06:32|43533.93
12:06:33|43533.93
12:06:34|43533.93
12:06:35|43533.93
12:06:36|43540.31
12:06:37|43542.37
12:06:38|43542.37
12:06:39|43542.37
12:06:40|43539.71
12:06:40|43539.71
12:06:42|43539.71
12:06:43|43539.71
12:06:43|43540.1
12:06:44|43540.1
12:06:46|43540.1
12:06:47|43540.1
12:06:47|43540.1
12:06:48|43540.1
12:06:50|43540.1
12:06:51|43540.1
12:06:52|43540.1
12:06:52|43537.78
12:06:54|43525.64
12:06:55|43525.64
12:06:56|43525.64
12:06:58|43544.85
12:06:59|43544.85
12:06:59|43544.85
12:07:00|43538.55
12:07:02|43532.57
12:07:03|43532.57
12:07:03|43543.15
12:07:05|43543.15
12:07:05|43542.
12:07:06|43542.
12:07:08|43542.
12:07:08|43536.83
12:07:09|43530.34
12:07:10|43530.34
12:07:13|43531.21
12:07:14|43531.21
12:07:15|43531.21
12:07:16|43531.21
12:07:18|43523.8
12:07:20|43527.75
12:07:20|43527.75
12:07:21|43527.75
12:07:24|43527.75
12:07:24|43527.75
12:07:26|43527.75
12:07:26|43527.75
12:07:27|43527.75
12:07:29|43527.75
12:07:30|43528.13
12:07:31|43528.07
12:07:32|43535.72
12:07:33|43535.72
12:07:35|43525.75
12:07:37|43527.29
12:07:37|43527.29
12:07:39|43527.29
12:07:39|43532.14
12:07:40|43532.14
12:07:41|43532.14
12:07:42|43532.14
12:07:43|43532.14
12:07:45|43532.14
12:07:45|43532.14
12:07:46|43532.14
12:07:47|43532.14
12:07:48|43532.14
12:07:49|43539.19
12:07:50|43539.19
12:07:51|43539.64
12:07:52|43539.64
12:07:53|43546.9
12:07:54|43546.9
12:07:55|43546.9
12:07:56|43546.9
12:07:57|43546.27
12:07:58|43546.25
12:07:59|43546.25
12:08:00|43546.25
12:08:01|43546.25
12:08:02|43543.65
12:08:03|43543.65
12:08:04|43543.65
12:08:05|43543.65
12:08:06|43543.65
12:08:07|43543.65
12:08:08|43543.65
12:08:09|43543.65
12:08:10|43543.65
12:08:11|43543.65
12:08:13|43543.65
12:08:15|43543.65
12:08:16|43543.65
12:08:17|43543.65
12:08:18|43543.65
12:08:18|43543.65
12:08:19|43543.65
12:08:21|43543.65
12:08:22|43543.65
12:08:23|43543.65
12:08:24|43543.65
12:08:24|43543.65
12:08:26|43543.65
12:08:27|43543.65
12:08:28|43543.65
12:08:29|43543.65
12:08:30|43554.82
12:08:31|43554.82
12:08:32|43552.24
12:08:33|43548.66
12:08:34|43543.65
12:08:36|43541.26
12:08:36|43541.26
12:08:38|43541.26
12:08:38|43542.15
12:08:39|43542.15
12:08:40|43542.15
12:08:41|43542.15
12:08:43|43540.47
12:08:44|43530.04
12:08:44|43530.04
12:08:46|43530.04
12:08:47|43531.71
12:08:47|43544.04
12:08:49|43544.04
12:08:49|43544.04
12:08:51|43545.38
12:08:52|43545.38
12:08:53|43545.38
12:08:53|43541.97
12:08:54|43541.97
12:08:56|43541.97
12:08:57|43530.04
12:08:58|43530.04
12:08:59|43530.03
12:08:59|43530.03
12:09:01|43530.03
12:09:02|43528.72
12:09:03|43528.73
12:09:04|43528.73
12:09:04|43528.73
12:09:06|43528.72
12:09:07|43525.58
12:09:07|43525.58
12:09:09|43525.58
12:09:09|43525.58
12:09:11|43519.12
12:09:12|43519.12
12:09:12|43519.12
12:09:15|43519.11
12:09:15|43519.12
12:09:17|43519.12
12:09:18|43519.12
12:09:19|43518.34
12:09:19|43518.34
12:09:21|43518.34
12:09:21|43518.34
12:09:23|43518.34
12:09:23|43518.36
12:09:26|43518.36
12:09:26|43518.36
12:09:27|43518.36
12:09:29|43518.36
12:09:30|43518.36
12:09:30|43518.36
12:09:32|43518.36
12:09:32|43518.36
12:09:34|43518.36
12:09:34|43518.34
12:09:36|43518.34
12:09:36|43518.34
12:09:37|43518.34
12:09:38|43510.08
12:09:39|43510.08
12:09:40|43510.08
12:09:41|43510.08
12:09:42|43510.07
12:09:43|43510.07
12:09:45|43510.07
12:09:46|43510.07
12:09:47|43510.07
12:09:48|43510.07
12:09:49|43510.08
12:09:50|43510.08
12:09:51|43510.08
12:09:52|43510.08
12:09:53|43496.7
12:09:54|43496.49
12:09:55|43495.76
12:09:56|43495.76
12:09:57|43495.75
12:09:58|43495.75
12:09:59|43496.51
12:10:00|43496.51
12:10:02|43496.51
12:10:03|43496.51
12:10:04|43514.76
12:10:05|43514.76
12:10:06|43514.76
12:10:07|43514.76
12:10:08|43514.76
12:10:09|43514.76
12:10:10|43532.8
12:10:11|43540.31
12:10:12|43538.16
12:10:13|43538.16
12:10:14|43538.16
12:10:16|43538.16
12:10:17|43534.62
12:10:18|43517.74
12:10:19|43521.77
12:10:20|43517.43
12:10:21|43517.43
12:10:22|43517.43
12:10:23|43517.43
12:10:24|43517.43
12:10:26|43517.43
12:10:26|43515.23
12:10:27|43515.23
12:10:29|43515.24
12:10:30|43515.24
12:10:31|43515.23
12:10:32|43515.24
12:10:33|43515.24
12:10:34|43515.23
12:10:35|43515.23
12:10:36|43515.23
12:10:37|43515.23
12:10:38|43515.23
12:10:39|43515.23
12:10:40|43508.12
12:10:41|43508.13
12:10:42|43508.13
12:10:43|43508.13
12:10:44|43508.13
12:10:46|43512.44
12:10:46|43512.44
12:10:48|43512.44
12:10:49|43512.44
12:10:50|43512.44
12:10:51|43510.19
12:10:52|43510.19
12:10:52|43510.19
12:10:53|43510.19
12:10:55|43521.26
12:10:56|43521.26
12:10:56|43521.26
12:10:58|43521.23
12:10:59|43521.22
12:11:00|43521.22
12:11:01|43521.22
12:11:02|43521.22
12:11:03|43521.22
12:11:04|43531.67
12:11:04|43531.67
12:11:06|43518.44
12:11:07|43518.44
12:11:08|43518.44
12:11:08|43518.44
12:11:10|43518.44
12:11:12|43518.44
12:11:12|43518.44
12:11:13|43518.44
12:11:14|43518.44
12:11:15|43518.44
12:11:18|43518.44
12:11:18|43518.44
12:11:19|43518.44
12:11:21|43516.77
12:11:22|43516.76
12:11:23|43518.11
12:11:23|43526.49
12:11:25|43535.78
12:11:26|43535.78
12:11:28|43535.14
12:11:29|43535.14
12:11:30|43525.79
12:11:31|43534.88
12:11:32|43534.88
12:11:33|43534.88
12:11:34|43534.87
12:11:35|43534.86
12:11:36|43542.29
12:11:37|43542.29
12:11:38|43543.89
12:11:39|43543.89
12:11:40|43543.89
12:11:41|43544.03
12:11:42|43544.03
12:11:43|43544.03
12:11:44|43544.03
12:11:45|43544.03
12:11:46|43544.03
12:11:47|43544.04
12:11:48|43544.04
12:11:49|43549.72
12:11:50|43549.72
12:11:51|43549.72
12:11:52|43549.71
12:11:53|43549.71
12:11:54|43546.92
12:11:55|43546.91
12:11:56|43546.91
12:11:57|43546.91
12:11:58|43546.91
12:11:59|43546.92
12:12:00|43546.92
12:12:01|43552.5
12:12:02|43546.87
12:12:03|43540.03
12:12:04|43529.54
12:12:05|43531.01
12:12:06|43531.01
12:12:07|43542.38
12:12:08|43542.38
12:12:09|43542.38
12:12:10|43542.38
12:12:11|43542.38
12:12:12|43542.38
12:12:13|43542.38
12:12:14|43542.38
12:12:15|43542.38
12:12:17|43542.38
12:12:18|43542.38
12:12:19|43542.38
12:12:21|43542.1
12:12:22|43542.1
12:12:23|43542.1
12:12:24|43539.63
12:12:25|43539.63
12:12:25|43539.63
12:12:27|43539.63
12:12:28|43539.63
12:12:29|43539.63
12:12:30|43539.63
12:12:30|43539.63
12:12:32|43539.63
12:12:33|43539.63
12:12:34|43539.63
12:12:35|43545.02
12:12:36|43545.02
12:12:37|43545.02
12:12:38|43545.02
12:12:39|43543.25
12:12:39|43531.56
12:12:41|43532.99
12:12:42|43531.6
12:12:43|43524.1
12:12:44|43524.1
12:12:45|43528.82
12:12:46|43528.82
12:12:47|43528.82
12:12:48|43528.82
12:12:49|43528.82
12:12:51|43518.88
12:12:51|43510.08
12:12:53|43510.08
12:12:54|43510.08
12:12:54|43509.78
12:12:56|43497.19
12:12:56|43497.77
12:12:58|43497.33
12:12:58|43497.33
12:13:00|43497.33
12:13:01|43497.33
12:13:02|43484.34
12:13:03|43482.86
12:13:04|43483.37
12:13:05|43481.44
12:13:06|43480.77
12:13:07|43481.36
12:13:08|43481.36
12:13:08|43481.36
12:13:09|43473.24
12:13:11|43473.23
12:13:12|43468.19
12:13:13|43462.71
12:13:14|43462.71
12:13:15|43463.67
12:13:16|43463.67
12:13:17|43463.76
12:13:19|43463.75
12:13:21|43463.75
12:13:22|43472.81
12:13:23|43472.81
12:13:23|43472.81
12:13:25|43472.81
12:13:26|43472.81
12:13:27|43472.81
12:13:28|43472.23
12:13:29|43472.23
12:13:30|43472.23
12:13:31|43472.23
12:13:32|43469.04
12:13:33|43469.04
12:13:34|43469.04
12:13:35|43469.04
12:13:36|43469.04
12:13:37|43469.04
12:13:38|43469.04
12:13:39|43469.98
12:13:40|43469.98
12:13:41|43469.98
12:13:42|43472.23
12:13:43|43472.23
12:13:44|43472.23
12:13:45|43472.23
12:13:46|43473.12
12:13:47|43473.12
12:13:48|43473.04
12:13:49|43473.08
12:13:50|43476.79
12:13:51|43476.79
12:13:52|43476.79
12:13:54|43476.79
12:13:54|43472.67
12:13:55|43473.1
12:13:56|43473.1
12:13:57|43473.1
12:13:58|43473.1
12:13:59|43480.78
12:14:00|43480.78
12:14:01|43480.78
12:14:03|43481.82
12:14:03|43480.93
12:14:04|43480.93
12:14:05|43480.94
12:14:06|43480.94
12:14:07|43480.94
12:14:08|43480.94
12:14:09|43471.69
12:14:10|43471.69
12:14:11|43471.69
12:14:12|43472.96
12:14:13|43474.18
12:14:14|43474.18
12:14:15|43474.18
12:14:16|43472.12
12:14:17|43472.12
12:14:19|43477.14
12:14:21|43477.14
12:14:22|43477.14
12:14:23|43477.14
12:14:24|43468.56
12:14:25|43468.56
12:14:26|43468.56
12:14:27|43465.29
12:14:28|43465.29
12:14:29|43466.9
12:14:30|43466.9
12:14:31|43466.91
12:14:32|43466.91
12:14:34|43466.91
12:14:35|43467.9
12:14:36|43467.9
12:14:37|43467.9
12:14:38|43467.9
12:14:39|43467.9
12:14:40|43467.3
12:14:41|43466.99
12:14:42|43466.99
12:14:43|43470.85
12:14:44|43470.85
12:14:45|43470.85
12:14:46|43475.51
12:14:47|43475.03
12:14:48|43475.03
12:14:49|43477.05
12:14:50|43477.05
12:14:51|43473.74
12:14:52|43473.74
12:14:53|43473.74
12:14:54|43473.74
12:14:55|43473.74
12:14:56|43472.95
12:14:57|43472.95
12:14:58|43471.56
12:14:59|43473.45
12:15:00|43474.6
12:15:01|43472.77
12:15:02|43475.
12:15:03|43475.
12:15:04|43475.
12:15:05|43475.
12:15:06|43480.85
12:15:07|43485.55
12:15:08|43485.55
12:15:09|43485.55
12:15:10|43485.55
12:15:11|43480.17
12:15:12|43480.17
12:15:13|43480.17
12:15:14|43483.43
12:15:15|43483.43
12:15:16|43483.43
12:15:17|43483.43
12:15:18|43481.01
12:15:20|43481.01
12:15:22|43481.01
12:15:23|43483.18
12:15:23|43483.18
12:15:25|43483.18
12:15:26|43483.18
12:15:27|43486.85
12:15:28|43486.85
12:15:29|43486.85
12:15:30|43486.85
12:15:31|43480.9
12:15:33|43480.9
12:15:33|43480.9
12:15:35|43492.25
12:15:35|43492.25
12:15:37|43492.25
12:15:37|43492.25
12:15:39|43492.3
12:15:40|43497.89
12:15:41|43497.89
12:15:42|43497.89
12:15:43|43497.89
12:15:44|43497.89
12:15:45|43497.89
12:15:46|43496.86
12:15:47|43493.01
12:15:48|43493.01
12:15:48|43493.01
12:15:50|43493.01
12:15:50|43493.01
12:15:52|43493.01
12:15:53|43493.01
12:15:53|43477.69
12:15:55|43477.69
12:15:56|43477.69
12:15:57|43477.69
12:15:57|43468.31
12:15:58|43479.37
12:16:00|43479.37
12:16:00|43479.37
12:16:01|43479.37
12:16:03|43479.37
12:16:03|43479.37
12:16:04|43479.37
12:16:05|43479.37
12:16:06|43479.37
12:16:08|43479.37
12:16:08|43479.37
12:16:10|43486.85
12:16:10|43486.85
12:16:12|43486.85
12:16:12|43482.26
12:16:14|43481.93
12:16:15|43481.93
12:16:17|43481.93
12:16:17|43479.19
12:16:19|43479.19
12:16:19|43479.19
12:16:21|43476.23
12:16:23|43491.85
12:16:24|43491.85
12:16:25|43491.85
12:16:26|43489.46
12:16:27|43493.1
12:16:28|43493.1
12:16:30|43493.1
12:16:31|43493.1
12:16:32|43489.54
12:16:33|43489.54
12:16:34|43486.04
12:16:35|43477.24
12:16:36|43477.24
12:16:38|43477.24
12:16:39|43472.07
12:16:39|43472.07
12:16:40|43466.55
12:16:42|43466.55
12:16:42|43466.54
12:16:43|43467.7
12:16:45|43467.7
12:16:46|43467.7
12:16:46|43467.7
12:16:47|43467.7
12:16:48|43467.7
12:16:49|43465.88
12:16:50|43465.88
12:16:51|43467.65
12:16:52|43465.48
12:16:54|43464.47
12:16:54|43464.47
12:16:55|43464.47
12:16:56|43464.47
12:16:57|43448.97
12:16:58|43448.97
12:17:00|43457.36
12:17:00|43457.41
12:17:01|43457.41
12:17:02|43454.38
12:17:03|43456.99
12:17:04|43444.87
12:17:05|43446.01
12:17:06|43445.18
12:17:08|43445.18
12:17:08|43445.18
12:17:09|43439.42
12:17:10|43439.42
12:17:11|43440.66
12:17:12|43437.76
12:17:15|43437.76
12:17:15|43437.48
12:17:17|43425.17
12:17:17|43425.9
12:17:18|43425.9
12:17:19|43425.24
12:17:20|43425.49
12:17:22|43426.23
12:17:24|43402.81
12:17:25|43406.9
12:17:26|43406.61
12:17:27|43406.61
12:17:29|43406.61
12:17:30|43415.6
12:17:31|43413.46
12:17:32|43413.46
12:17:33|43413.43
12:17:34|43413.43
12:17:34|43413.43
12:17:37|43413.86
12:17:37|43430.94
12:17:38|43430.94
12:17:40|43430.94
12:17:41|43413.87
12:17:41|43413.87
12:17:42|43408.3
12:17:44|43409.47
12:17:45|43409.47
12:17:45|43409.47
12:17:47|43409.47
12:17:48|43409.47
12:17:48|43409.47
12:17:49|43409.47
12:17:50|43421.5
12:17:51|43421.5
12:17:53|43422.24
12:17:53|43420.58
12:17:55|43420.58
12:17:55|43423.62
12:17:57|43423.62
12:17:57|43423.62
12:17:58|43423.62
12:17:59|43430.34
12:18:01|43430.34
12:18:01|43430.39
12:18:03|43437.35
12:18:03|43440.98
12:18:04|43440.98
12:18:06|43440.98
12:18:07|43440.98
12:18:08|43440.98
12:18:09|43440.98
12:18:09|43446.72
12:18:12|43446.72
12:18:12|43446.82
12:18:13|43446.82
12:18:15|43446.87
12:18:16|43448.53
12:18:16|43457.39
12:18:18|43454.43
12:18:18|43450.48
12:18:19|43450.48
12:18:20|43447.61
12:18:21|43447.61
12:18:23|43450.37
12:18:25|43455.59
12:18:26|43462.28
12:18:27|43462.28
12:18:28|43462.28
12:18:29|43462.28
12:18:30|43457.64
12:18:31|43457.64
12:18:32|43460.89
12:18:33|43460.89
12:18:35|43461.15
12:18:36|43449.16
12:18:37|43451.12
12:18:38|43450.56
12:18:39|43449.91
12:18:41|43449.75
12:18:42|43449.75
12:18:42|43449.75
12:18:43|43452.43
12:18:44|43452.42
12:18:46|43452.42
12:18:47|43452.28
12:18:48|43452.28
12:18:48|43452.28
12:18:50|43452.28
12:18:51|43451.85
12:18:51|43451.85
12:18:52|43456.87
12:18:54|43454.56
12:18:54|43456.65
12:18:55|43456.65
12:18:56|43457.63
12:18:58|43455.
12:19:00|43464.36
12:19:00|43464.36
12:19:01|43464.36
12:19:02|43464.36
12:19:03|43464.36
12:19:04|43464.36
12:19:05|43454.22
12:19:06|43454.22
12:19:07|43462.25
12:19:08|43460.27
12:19:09|43460.27
12:19:10|43460.27
12:19:11|43460.27
12:19:12|43460.27
12:19:13|43460.27
12:19:14|43463.3
12:19:15|43463.3
12:19:16|43463.3
12:19:17|43467.09
12:19:18|43467.09
12:19:19|43471.96
12:19:20|43484.18
12:19:22|43486.9
12:19:22|43486.9
12:19:24|43486.9
12:19:25|43491.77
12:19:26|43491.77
12:19:27|43488.48
12:19:29|43488.48
12:19:29|43490.64
12:19:31|43489.06
12:19:31|43488.48
12:19:32|43488.48
12:19:33|43488.48
12:19:34|43488.48
12:19:35|43488.48
12:19:36|43488.48
12:19:37|43488.48
12:19:38|43484.26
12:19:40|43491.84
12:19:40|43491.84
12:19:41|43491.84
12:19:42|43491.84
12:19:44|43491.82
12:19:46|43489.48
12:19:47|43487.62
12:19:48|43489.88
12:19:49|43489.99
12:19:50|43489.99
12:19:50|43489.99
12:19:52|43489.99
12:19:53|43491.83
12:19:54|43490.36
12:19:55|43490.36
12:19:56|43491.47
12:19:57|43491.47
12:19:58|43491.47
12:19:59|43487.69
12:20:00|43487.69
12:20:01|43487.69
12:20:02|43487.69
12:20:03|43491.84
12:20:04|43491.84
12:20:05|43491.84
12:20:06|43496.11
12:20:08|43496.86
12:20:08|43496.86
12:20:09|43490.64
12:20:10|43492.85
12:20:11|43493.37
12:20:12|43493.37
12:20:13|43493.37
12:20:14|43492.84
12:20:15|43492.84
12:20:16|43492.86
12:20:17|43492.86
12:20:18|43490.64
12:20:19|43493.06
12:20:20|43493.06
12:20:21|43493.06
12:20:22|43492.93
12:20:24|43492.93
12:20:24|43494.66
12:20:27|43485.32
12:20:28|43485.32
12:20:29|43485.32
12:20:30|43486.21
12:20:31|43486.21
12:20:32|43486.21
12:20:33|43491.05
12:20:34|43488.65
12:20:35|43488.65
12:20:36|43488.65
12:20:37|43488.65
12:20:38|43488.65
12:20:39|43488.65
12:20:40|43488.65
12:20:41|43487.51
12:20:42|43487.51
12:20:43|43487.51
12:20:44|43487.51
12:20:45|43487.51
12:20:46|43487.5
12:20:47|43487.5
12:20:48|43491.38
12:20:49|43491.38
12:20:50|43491.38
12:20:51|43491.38
12:20:52|43491.38
12:20:53|43491.38
12:20:54|43492.6
12:20:56|43493.28
12:20:56|43493.28
12:20:57|43493.28
12:20:58|43493.28
12:20:59|43493.28
12:21:00|43493.28
12:21:01|43493.28
12:21:02|43495.16
12:21:03|43502.05
12:21:04|43502.05
12:21:05|43502.05
12:21:06|43502.05
12:21:07|43502.05
12:21:08|43502.05
12:21:09|43502.05
12:21:10|43495.28
12:21:11|43495.28
12:21:12|43501.33
12:21:14|43502.05
12:21:14|43502.05
12:21:15|43504.59
12:21:16|43503.91
12:21:17|43503.91
12:21:18|43503.91
12:21:19|43504.39
12:21:20|43505.77
12:21:21|43505.77
12:21:22|43505.77
12:21:23|43505.77
12:21:24|43505.77
12:21:26|43505.55
12:21:28|43515.31
12:21:29|43515.31
12:21:30|43515.31
12:21:31|43515.31
12:21:33|43515.31
12:21:34|43518.12
12:21:35|43518.12
12:21:36|43518.13
12:21:37|43518.13
12:21:38|43518.13
12:21:39|43518.13
12:21:41|43518.13
12:21:41|43512.75
12:21:42|43512.75
12:21:44|43512.75
12:21:45|43512.75
12:21:45|43506.32
12:21:47|43506.32
12:21:47|43535.19
12:21:49|43523.39
12:21:49|43523.39
12:21:50|43510.58
12:21:51|43508.84
12:21:54|43509.49
12:21:54|43509.49
12:21:55|43511.2
12:21:56|43511.2
12:21:57|43511.2
12:21:58|43511.2
12:21:59|43511.2
12:22:00|43515.1
12:22:01|43511.45
12:22:02|43512.07
12:22:03|43512.07
12:22:04|43513.25
12:22:05|43513.25
12:22:06|43513.25
12:22:07|43513.25
12:22:08|43513.25
12:22:09|43513.25
12:22:11|43512.5
12:22:11|43512.5
12:22:12|43512.5
12:22:13|43512.5
12:22:14|43512.5
12:22:15|43511.28
12:22:16|43511.28
12:22:17|43511.53
12:22:18|43511.53
12:22:19|43511.53
12:22:20|43514.74
12:22:21|43514.74
12:22:22|43521.63
12:22:23|43521.63
12:22:24|43516.83
12:22:25|43516.83
12:22:27|43516.83
12:22:28|43520.84
12:22:29|43515.11
12:22:30|43519.89
12:22:32|43521.77
12:22:34|43521.77
12:22:34|43521.77
12:22:35|43521.77
12:22:37|43521.77
12:22:37|43521.77
12:22:38|43526.23
12:22:40|43526.47
12:22:40|43526.47
12:22:42|43526.47
12:22:43|43526.47
12:22:44|43526.47
12:22:45|43526.47
12:22:46|43526.47
12:22:46|43527.38
12:22:47|43527.38
12:22:49|43527.38
12:22:49|43527.38
12:22:51|43527.38
12:22:51|43537.93
12:22:53|43536.6
12:22:54|43537.92
12:22:54|43537.92
12:22:55|43537.49
12:22:57|43535.99
12:22:58|43537.92
12:22:58|43549.32
12:23:00|43562.
12:23:00|43562.01
12:23:03|43548.81
12:23:03|43548.81
12:23:04|43548.81
12:23:05|43542.84
12:23:06|43542.84
12:23:07|43542.84
12:23:08|43544.23
12:23:09|43544.23
12:23:10|43544.23
12:23:11|43544.23
12:23:12|43544.23
12:23:13|43537.91
12:23:14|43537.91
12:23:16|43537.9
12:23:16|43523.17
12:23:17|43523.17
12:23:18|43523.17
12:23:19|43519.51
12:23:20|43519.51
12:23:21|43522.1
12:23:22|43522.1
12:23:24|43522.1
12:23:24|43523.45
12:23:25|43523.45
12:23:26|43523.45
12:23:28|43532.56
12:23:30|43523.82
12:23:32|43523.82
12:23:33|43523.82
12:23:34|43523.82
12:23:35|43523.82
12:23:36|43527.69
12:23:36|43523.49
12:23:38|43523.49
12:23:39|43523.49
12:23:39|43523.49
12:23:41|43523.49
12:23:42|43523.49
12:23:42|43523.49
12:23:44|43523.49
12:23:44|43523.49
12:23:45|43523.49
12:23:46|43523.49
12:23:48|43523.49
12:23:48|43523.49
12:23:50|43523.49
12:23:51|43523.49
12:23:52|43535.19
12:23:53|43534.82
12:23:54|43534.82
12:23:54|43534.82
12:23:56|43534.82
12:23:56|43535.19
12:23:57|43535.19
12:23:58|43535.19
12:24:00|43535.19
12:24:01|43535.19
12:24:02|43535.19
12:24:02|43535.19
12:24:03|43535.19
12:24:04|43535.23
12:24:06|43535.23
12:24:06|43535.23
12:24:08|43549.09
12:24:10|43549.09
12:24:10|43544.84
12:24:11|43544.84
12:24:12|43544.84
12:24:13|43544.84
12:24:14|43549.07
12:24:15|43544.77
12:24:16|43544.77
12:24:17|43544.77
12:24:18|43544.77
12:24:19|43544.83
12:24:20|43544.83
12:24:21|43541.23
12:24:22|43541.23
12:24:23|43541.23
12:24:24|43527.17
12:24:26|43526.33
12:24:26|43526.33
12:24:27|43526.33
12:24:29|43526.33
12:24:31|43526.33
12:24:32|43526.33
12:24:34|43526.33
12:24:35|43526.33
12:24:36|43526.33
12:24:37|43526.33
12:24:38|43523.49
12:24:39|43523.49
12:24:39|43523.5
12:24:41|43523.49
12:24:41|43523.5
12:24:43|43523.5
12:24:44|43523.5
12:24:45|43523.5
12:24:47|43523.5
12:24:47|43523.5
12:24:48|43523.5
12:24:49|43523.5
12:24:51|43523.5
12:24:52|43523.5
12:24:52|43531.44
12:24:54|43529.3
12:24:55|43529.3
12:24:55|43529.3
12:24:56|43529.3
12:24:58|43537.04
12:24:59|43537.04
12:24:59|43537.04
12:25:00|43537.04
12:25:02|43537.04
12:25:02|43537.04
12:25:04|43535.24
12:25:04|43535.24
12:25:05|43535.24
12:25:06|43535.24
12:25:08|43535.24
12:25:08|43537.75
12:25:09|43537.75
12:25:10|43539.41
12:25:11|43539.37
12:25:13|43539.4
12:25:13|43539.4
12:25:15|43539.4
12:25:15|43539.4
12:25:16|43539.4
12:25:18|43539.4
12:25:18|43539.4
12:25:19|43539.4
12:25:21|43539.4
12:25:22|43539.4
12:25:22|43539.4
12:25:23|43539.4
12:25:24|43539.4
12:25:25|43539.4
12:25:26|43539.4
12:25:27|43539.4
12:25:28|43532.24
12:25:31|43531.81
12:25:32|43531.81
12:25:33|43531.81
12:25:35|43523.52
12:25:36|43523.51
12:25:37|43523.51
12:25:38|43523.51
12:25:39|43523.52
12:25:40|43523.52
12:25:42|43523.52
12:25:42|43523.52
12:25:44|43523.52
12:25:45|43523.52
12:25:46|43523.52
12:25:47|43523.52
12:25:48|43523.52
12:25:49|43523.52
12:25:49|43523.52
12:25:50|43523.52
12:25:52|43523.52
12:25:53|43523.52
12:25:54|43528.64
12:25:55|43528.64
12:25:56|43528.64
12:25:57|43528.64
12:25:58|43528.64
12:25:58|43534.03
12:25:59|43534.03
12:26:01|43532.51
12:26:01|43533.71
12:26:03|43533.71
12:26:04|43533.71
12:26:05|43533.71
12:26:05|43533.71
12:26:06|43533.71
12:26:08|43533.71
12:26:08|43533.71
12:26:10|43533.71
12:26:11|43540.3
12:26:12|43540.3
12:26:13|43540.31
12:26:14|43540.31
12:26:15|43540.31
12:26:16|43539.77
12:26:16|43538.
12:26:18|43535.69
12:26:19|43535.69
12:26:20|43526.44
12:26:20|43528.08
12:26:22|43528.08
12:26:23|43531.32
12:26:23|43531.32
12:26:25|43531.32
12:26:26|43531.32
12:26:27|43528.92
12:26:28|43528.92
12:26:29|43528.93
12:26:30|43498.93
12:26:32|43497.37
12:26:33|43495.19
12:26:34|43495.19
12:26:35|43495.19
12:26:36|43495.19
12:26:37|43495.19
12:26:38|43495.19
12:26:39|43495.19
12:26:40|43495.19
12:26:41|43489.35
12:26:42|43489.35
12:26:43|43489.35
12:26:44|43489.35
12:26:45|43489.35
12:26:46|43489.35
12:26:47|43493.32
12:26:48|43493.32
12:26:49|43493.51
12:26:50|43493.51
12:26:51|43493.51
12:26:52|43490.66
12:26:53|43490.66
12:26:54|43490.66
12:26:55|43490.66
12:26:56|43490.66
12:26:57|43486.22
12:26:58|43486.22
12:26:59|43486.22
12:27:00|43486.22
12:27:01|43486.21
12:27:02|43486.21
12:27:03|43486.21
12:27:04|43486.21
12:27:05|43486.21
12:27:06|43486.21
12:27:07|43495.91
12:27:08|43495.91
12:27:09|43495.91
12:27:10|43491.53
12:27:11|43491.53
12:27:12|43491.53
12:27:13|43491.53
12:27:14|43491.53
12:27:15|43491.53
12:27:16|43490.09
12:27:17|43489.98
12:27:18|43489.98
12:27:19|43489.98
12:27:20|43489.98
12:27:21|43492.14
12:27:22|43504.22
12:27:23|43514.86
12:27:24|43514.86
12:27:25|43514.86
12:27:26|43514.86
12:27:27|43509.5
12:27:28|43509.5
12:27:29|43509.5
12:27:30|43509.49
12:27:31|43509.5
12:27:33|43509.49
12:27:34|43509.49
12:27:36|43509.4
12:27:37|43508.92
12:27:38|43508.92
12:27:39|43508.92
12:27:39|43508.92
12:27:41|43508.92
12:27:42|43501.23
12:27:43|43501.23
12:27:44|43501.23
12:27:45|43501.23
12:27:45|43501.23
12:27:47|43501.23
12:27:48|43501.23
12:27:49|43501.23
12:27:50|43501.23
12:27:51|43501.23
12:27:52|43501.23
12:27:53|43501.23
12:27:54|43501.23
12:27:55|43498.15
12:27:56|43498.14
12:27:57|43498.14
12:27:58|43498.14
12:27:59|43498.14
12:28:00|43498.14
12:28:01|43496.89
12:28:02|43498.83
12:28:03|43498.83
12:28:04|43498.83
12:28:05|43498.83
12:28:06|43498.83
12:28:07|43498.83
12:28:08|43498.83
12:28:09|43498.83
12:28:10|43496.81
12:28:11|43495.39
12:28:12|43495.39
12:28:13|43496.4
12:28:14|43496.63
12:28:15|43495.69
12:28:16|43496.56
12:28:17|43496.56
12:28:18|43496.56
12:28:19|43496.56
12:28:20|43496.56
12:28:21|43496.56
12:28:22|43498.19
12:28:23|43498.19
12:28:24|43490.06
12:28:25|43481.11
12:28:26|43481.11
12:28:27|43473.31
12:28:28|43473.31
12:28:29|43473.31
12:28:30|43471.82
12:28:31|43471.82
12:28:32|43471.82
12:28:33|43471.82
12:28:35|43471.82
12:28:36|43471.82
12:28:37|43471.82
12:28:39|43468.64
12:28:39|43468.64
12:28:41|43464.94
12:28:41|43464.94
12:28:42|43464.31
12:28:44|43462.84
12:28:46|43462.84
12:28:47|43464.41
12:28:48|43464.41
12:28:49|43468.67
12:28:50|43468.67
12:28:51|43468.04
12:28:52|43464.65
12:28:53|43464.65
12:28:54|43464.65
12:28:55|43464.65
12:28:56|43464.65
12:28:57|43464.65
12:28:58|43464.65
12:28:59|43464.65
12:29:00|43464.65
12:29:01|43465.58
12:29:02|43465.58
12:29:04|43465.58
12:29:05|43465.58
12:29:06|43465.58
12:29:06|43465.58
12:29:08|43465.58
12:29:09|43465.58
12:29:10|43465.58
12:29:11|43465.58
12:29:13|43464.42
12:29:13|43464.42
12:29:15|43464.43
12:29:15|43464.43
12:29:16|43464.43
12:29:17|43464.43
12:29:18|43464.43
12:29:19|43464.43
12:29:20|43464.43
12:29:21|43464.43
12:29:22|43463.94
12:29:23|43463.95
12:29:24|43463.95
12:29:26|43463.94
12:29:26|43463.94
12:29:27|43463.95
12:29:28|43463.95
12:29:30|43463.95
12:29:30|43463.95
12:29:31|43463.95
12:29:32|43463.95
12:29:35|43463.94
12:29:36|43463.95
12:29:37|43463.95
12:29:39|43463.95
12:29:39|43463.95
12:29:41|43463.95
12:29:42|43463.95
12:29:43|43463.95
12:29:44|43466.78
12:29:45|43466.78
12:29:46|43466.79
12:29:48|43465.04
12:29:49|43465.04
12:29:50|43465.04
12:29:50|43463.94
12:29:53|43463.94
12:29:53|43476.22
12:29:54|43476.22
12:29:56|43476.22
12:29:56|43476.19
12:29:57|43476.19
12:29:58|43474.37
12:29:59|43474.37
12:30:00|43474.33
12:30:02|43471.58
12:30:04|43469.83
12:30:04|43469.83
12:30:06|43466.8
12:30:06|43466.8
12:30:09|43466.8
12:30:09|43466.8
12:30:11|43466.84
12:30:11|43466.84
12:30:12|43467.3
12:30:13|43468.9
12:30:14|43467.82
12:30:15|43462.45
12:30:16|43462.45
12:30:17|43459.75
12:30:18|43459.75
12:30:20|43459.75
12:30:20|43459.74
12:30:21|43456.79
12:30:22|43456.79
12:30:23|43461.93
12:30:24|43456.14
12:30:26|43456.14
12:30:26|43456.13
12:30:27|43456.13
12:30:28|43446.04
12:30:29|43446.04
12:30:30|43435.84
12:30:31|43439.72
12:30:32|43443.6
12:30:33|43443.6
12:30:35|43446.58
12:30:36|43442.72
12:30:37|43442.72
12:30:38|43436.75
12:30:39|43439.55
12:30:40|43446.3
12:30:41|43446.3
12:30:42|43446.3
12:30:43|43446.3
12:30:44|43446.3
12:30:45|43446.3
12:30:46|43456.21
12:30:47|43456.21
12:30:48|43456.21
12:30:49|43456.21
12:30:50|43461.78
12:30:51|43460.81
12:30:52|43458.56
12:30:53|43467.35
12:30:54|43467.35
12:30:55|43467.35
12:30:57|43471.63
12:30:58|43473.82
12:30:59|43473.82
12:31:00|43473.82
12:31:01|43474.46
12:31:02|43474.46
12:31:02|43474.46
12:31:04|43472.33
12:31:05|43472.33
12:31:06|43472.33
12:31:07|43484.46
12:31:08|43490.39
12:31:09|43490.39
12:31:10|43497.74
12:31:11|43502.13
12:31:12|43497.74
12:31:13|43492.65
12:31:14|43491.91
12:31:15|43491.91
12:31:16|43491.91
12:31:17|43491.91
12:31:18|43491.91
12:31:19|43491.91
12:31:20|43491.92
12:31:21|43499.17
12:31:22|43499.17
12:31:23|43502.73
12:31:24|43502.73
12:31:25|43501.36
12:31:26|43491.94
12:31:27|43487.31
12:31:28|43484.28
12:31:29|43484.28
12:31:30|43484.27
12:31:31|43484.27
12:31:32|43484.27
12:31:33|43484.27
12:31:34|43484.27
12:31:35|43482.11
12:31:37|43482.11
12:31:38|43484.38
12:31:40|43484.38
12:31:42|43484.38
12:31:42|43490.04
12:31:44|43475.48
12:31:45|43465.83
12:31:46|43468.01
12:31:47|43468.01
12:31:48|43480.3
12:31:49|43480.3
12:31:50|43480.3
12:31:51|43480.3
12:31:52|43480.3
12:31:53|43479.56
12:31:54|43485.13
12:31:55|43485.13
12:31:56|43479.55
12:31:57|43479.59
12:31:58|43479.59
12:31:59|43484.66
12:32:00|43486.61
12:32:01|43484.09
12:32:02|43493.68
12:32:03|43492.96
12:32:04|43492.96
12:32:05|43490.26
12:32:06|43487.13
12:32:07|43495.13
12:32:08|43495.13
12:32:09|43495.13
12:32:10|43496.62
12:32:11|43496.62
12:32:12|43496.62
12:32:13|43496.62
12:32:14|43496.58
12:32:15|43496.58
12:32:16|43496.58
12:32:17|43496.58
12:32:18|43496.58
12:32:19|43499.
12:32:20|43499.
12:32:21|43499.
12:32:22|43499.
12:32:23|43502.34
12:32:24|43502.34
12:32:25|43504.26
12:32:26|43513.56
12:32:27|43513.56
12:32:28|43513.56
12:32:29|43507.44
12:32:30|43507.44
12:32:31|43507.44
12:32:32|43507.44
12:32:33|43507.44
12:32:34|43503.61
12:32:35|43503.61
12:32:36|43503.61
12:32:38|43503.61
12:32:40|43499.26
12:32:41|43499.26
12:32:42|43499.26
12:32:43|43499.27
12:32:44|43499.27
12:32:44|43498.16
12:32:46|43498.16
12:32:46|43498.16
12:32:48|43494.1
12:32:48|43489.57
12:32:50|43488.91
12:32:51|43488.91
12:32:51|43487.5
12:32:53|43487.19
12:32:55|43487.19
12:32:55|43487.19
12:32:57|43485.57
12:32:57|43485.57
12:33:00|43483.38
12:33:00|43484.16
12:33:01|43486.63
12:33:02|43486.62
12:33:03|43487.21
12:33:04|43487.21
12:33:05|43487.21
12:33:06|43494.14
12:33:07|43495.65
12:33:08|43495.65
12:33:09|43495.65
12:33:10|43495.65
12:33:11|43495.65
12:33:12|43495.65
12:33:13|43495.88
12:33:14|43495.88
12:33:15|43495.88
12:33:16|43495.88
12:33:17|43497.2
12:33:18|43497.25
12:33:19|43497.25
12:33:20|43497.25
12:33:21|43499.65
12:33:22|43499.65
12:33:24|43515.7
12:33:25|43515.7
12:33:26|43515.7
12:33:27|43515.7
12:33:28|43515.7
12:33:29|43517.92
12:33:30|43517.92
12:33:31|43517.92
12:33:32|43519.78
12:33:33|43505.22
12:33:34|43509.28
12:33:35|43507.01
12:33:36|43507.01
12:33:37|43509.33
12:33:38|43509.33
12:33:40|43509.33
12:33:42|43513.57
12:33:43|43513.57
12:33:45|43509.27
12:33:45|43511.63
12:33:47|43511.63
12:33:48|43503.27
12:33:49|43510.59
12:33:50|43510.59
12:33:51|43510.59
12:33:52|43510.59
12:33:53|43510.5
12:33:54|43510.5
12:33:55|43510.5
12:33:56|43503.67
12:33:57|43507.04
12:33:58|43507.04
12:33:59|43508.46
12:34:01|43511.3
12:34:02|43511.3
12:34:03|43511.3
12:34:04|43511.3
12:34:04|43509.64
12:34:06|43509.04
12:34:07|43509.99
12:34:08|43509.99
12:34:09|43509.99
12:34:09|43509.99
12:34:11|43509.99
12:34:11|43509.99
12:34:13|43511.57
12:34:13|43511.57
12:34:14|43511.57
12:34:16|43511.57
12:34:17|43519.
12:34:17|43521.96
12:34:19|43521.96
12:34:20|43521.96
12:34:21|43520.76
12:34:22|43520.96
12:34:22|43520.96
12:34:24|43520.96
12:34:25|43522.9
12:34:25|43510.9
12:34:26|43510.9
12:34:28|43510.78
12:34:28|43513.02
12:34:30|43513.02
12:34:31|43511.31
12:34:32|43511.31
12:34:33|43508.46
12:34:33|43496.87
12:34:34|43496.87
12:34:35|43496.58
12:34:36|43496.58
12:34:37|43496.58
12:34:39|43498.65
12:34:40|43498.65
12:34:41|43498.65
12:34:42|43498.62
12:34:44|43500.16
12:34:45|43498.5
12:34:46|43498.5
12:34:46|43497.68
12:34:48|43495.66
12:34:49|43495.66
12:34:49|43495.66
12:34:51|43495.66
12:34:52|43495.65
12:34:53|43495.65
12:34:53|43494.63
12:34:55|43494.25
12:34:56|43494.26
12:34:57|43494.26
12:34:58|43495.36
12:34:59|43492.32
12:35:00|43492.32
12:35:01|43491.97
12:35:02|43492.58
12:35:03|43492.05
12:35:04|43490.64
12:35:05|43490.64
12:35:06|43494.09
12:35:07|43494.09
12:35:07|43489.88
12:35:09|43487.45
12:35:10|43487.45
12:35:10|43487.45
12:35:12|43487.45
12:35:13|43492.71
12:35:14|43483.69
12:35:15|43484.02
12:35:16|43484.02
12:35:17|43488.7
12:35:18|43486.35
12:35:19|43488.81
12:35:20|43488.81
12:35:21|43488.81
12:35:22|43488.81
12:35:23|43488.8
12:35:24|43488.8
12:35:25|43488.8
12:35:26|43488.02
12:35:27|43487.44
12:35:28|43487.44
12:35:29|43487.44
12:35:30|43487.44
12:35:30|43490.07
12:35:32|43490.07
12:35:32|43485.95
12:35:34|43485.26
12:35:35|43481.58
12:35:36|43478.79
12:35:36|43478.79
12:35:38|43478.79
12:35:39|43478.79
12:35:41|43478.79
12:35:43|43477.98
12:35:44|43477.98
12:35:46|43477.98
12:35:47|43477.98
12:35:48|43477.98
12:35:50|43477.98
12:35:50|43477.98
12:35:52|43477.98
12:35:53|43477.98
12:35:54|43472.49
12:35:54|43472.46
12:35:56|43484.04
12:35:58|43467.63
12:35:59|43467.63
12:35:59|43467.63
12:36:00|43467.63
12:36:01|43467.63
12:36:02|43467.63
12:36:04|43467.74
12:36:04|43460.71
12:36:06|43460.71
12:36:08|43460.71
12:36:08|43460.71
12:36:09|43460.71
12:36:10|43460.71
12:36:11|43460.71
12:36:13|43460.71
12:36:13|43457.96
12:36:14|43457.96
12:36:15|43457.96
12:36:16|43457.96
12:36:17|43457.27
12:36:18|43468.65
12:36:19|43468.65
12:36:20|43468.65
12:36:21|43468.65
12:36:22|43468.65
12:36:24|43468.65
12:36:24|43468.65
12:36:25|43468.65
12:36:26|43468.65
12:36:27|43468.65
12:36:29|43469.76
12:36:29|43478.87
12:36:30|43478.88
12:36:31|43478.87
12:36:32|43478.87
12:36:34|43478.87
12:36:34|43478.87
12:36:35|43477.77
12:36:36|43477.77
12:36:37|43477.77
12:36:38|43477.77
12:36:39|43477.03
12:36:41|43477.84
12:36:42|43486.81
12:36:44|43490.48
12:36:45|43490.48
12:36:46|43490.48
12:36:47|43490.89
12:36:49|43485.67
12:36:50|43485.67
12:36:51|43485.67
12:36:52|43485.67
12:36:54|43485.89
12:36:55|43488.27
12:36:55|43491.43
12:36:56|43491.43
12:36:57|43490.01
12:36:58|43490.01
12:36:59|43490.01
12:37:00|43491.5
12:37:01|43491.5
12:37:04|43491.5
12:37:04|43491.49
12:37:05|43492.83
12:37:07|43492.83
12:37:07|43492.83
12:37:08|43493.28
12:37:09|43491.5
12:37:11|43491.5
12:37:12|43491.5
12:37:13|43491.5
12:37:14|43486.72
12:37:15|43486.72
12:37:16|43482.77
12:37:17|43483.51
12:37:18|43485.68
12:37:19|43485.68
12:37:20|43486.02
12:37:21|43486.02
12:37:22|43486.02
12:37:23|43486.02
12:37:24|43486.02
12:37:25|43495.65
12:37:26|43495.65
12:37:27|43495.65
12:37:29|43494.55
12:37:29|43494.56
12:37:31|43495.65
12:37:32|43495.66
12:37:33|43495.66
12:37:33|43495.66
12:37:35|43495.66
12:37:36|43495.65
12:37:36|43495.65
12:37:38|43495.66
12:37:39|43495.66
12:37:39|43495.65
12:37:40|43495.65
12:37:43|43495.24
12:37:45|43495.24
12:37:45|43495.24
12:37:47|43495.24
12:37:48|43495.24
12:37:49|43495.24
12:37:51|43495.65
12:37:52|43495.65
12:37:53|43495.65
12:37:53|43492.21
12:37:55|43491.51
12:37:56|43491.51
12:37:57|43491.51
12:37:58|43491.51
12:37:59|43491.51
12:38:00|43493.14
12:38:02|43495.64
12:38:03|43495.65
12:38:04|43495.65
12:38:06|43495.65
12:38:06|43495.66
12:38:08|43506.92
12:38:08|43514.32
12:38:10|43521.59
12:38:10|43521.59
12:38:12|43521.59
12:38:13|43521.59
12:38:13|43521.59
12:38:15|43521.59
12:38:16|43533.28
12:38:16|43542.37
12:38:18|43536.96
12:38:19|43538.56
12:38:20|43538.56
12:38:21|43538.56
12:38:22|43536.12
12:38:22|43534.04
12:38:24|43534.04
12:38:24|43531.26
12:38:26|43531.26
12:38:28|43523.82
12:38:28|43520.19
12:38:30|43501.61
12:38:32|43502.14
12:38:32|43493.22
12:38:33|43487.14
12:38:34|43487.14
12:38:35|43484.39
12:38:36|43481.24
12:38:37|43481.26
12:38:38|43484.36
12:38:39|43484.4
12:38:40|43484.4
12:38:41|43484.4
12:38:43|43472.32
12:38:44|43473.57
12:38:46|43464.31
12:38:47|43459.76
12:38:48|43459.76
12:38:50|43461.32
12:38:51|43457.1
12:38:51|43455.12
12:38:52|43455.12
12:38:53|43455.12
12:38:54|43455.12
12:38:55|43453.42
12:38:56|43453.42
12:38:57|43455.02
12:38:58|43455.03
12:39:00|43455.03
12:39:00|43456.38
12:39:02|43456.38
12:39:02|43456.33
12:39:03|43458.34
12:39:05|43458.83
12:39:05|43458.83
12:39:06|43458.83
12:39:07|43457.53
12:39:08|43457.53
12:39:10|43457.53
12:39:11|43457.53
12:39:11|43457.53
12:39:12|43453.7
12:39:13|43454.47
12:39:15|43454.47
12:39:16|43454.47
12:39:16|43454.47
12:39:17|43454.48
12:39:19|43452.3
12:39:19|43439.96
12:39:20|43444.44
12:39:21|43444.44
12:39:22|43446.74
12:39:23|43442.29
12:39:25|43440.7
12:39:25|43438.35
12:39:27|43450.94
12:39:27|43443.94
12:39:29|43443.94
12:39:30|43442.7
12:39:30|43443.97
12:39:31|43443.97
12:39:33|43443.97
12:39:33|43443.97
12:39:34|43453.67
12:39:36|43453.67
12:39:36|43453.67
12:39:38|43453.67
12:39:39|43453.67
12:39:40|43459.36
12:39:41|43459.36
12:39:42|43459.36
12:39:42|43459.36
12:39:45|43459.36
12:39:46|43459.36
12:39:47|43460.32
12:39:48|43460.32
12:39:49|43460.32
12:39:50|43460.32
12:39:52|43460.32
12:39:53|43460.32
12:39:54|43460.32
12:39:55|43460.32
12:39:56|43460.32
12:39:57|43460.32
12:39:58|43460.32
12:40:00|43460.32
12:40:01|43457.44
12:40:02|43457.44
12:40:03|43460.97
12:40:03|43458.79
12:40:05|43458.79
12:40:06|43458.79
12:40:06|43458.79
12:40:08|43458.79
12:40:09|43458.79
12:40:10|43444.75
12:40:10|43428.6
12:40:11|43409.94
12:40:12|43382.35
12:40:13|43369.93
12:40:15|43363.94
12:40:17|43343.26
12:40:18|43310.
12:40:19|43279.37
12:40:20|43254.98
12:40:21|43216.31
12:40:22|43241.22
12:40:23|43247.08
12:40:24|43263.25
12:40:25|43279.54
12:40:26|43263.85
12:40:27|43261.7
12:40:28|43269.59
12:40:29|43304.16
12:40:30|43304.17
12:40:31|43297.05
12:40:32|43289.78
12:40:33|43253.9
12:40:34|43237.86
12:40:35|43236.6
12:40:36|43241.61
12:40:37|43258.79
12:40:38|43277.84
12:40:39|43269.26
12:40:40|43269.26
12:40:41|43263.08
12:40:42|43263.24
12:40:43|43263.24
12:40:44|43260.02
12:40:46|43265.45
12:40:47|43265.45
12:40:48|43256.97
12:40:50|43241.56
12:40:50|43239.78
12:40:52|43232.56
12:40:52|43232.56
12:40:53|43232.56
12:40:54|43232.56
12:40:55|43232.56
12:40:56|43232.56
12:40:57|43232.56
12:40:59|43238.09
12:41:00|43238.09
12:41:01|43239.75
12:41:02|43249.22
12:41:03|43249.22
12:41:04|43253.38
12:41:05|43249.72
12:41:06|43249.72
12:41:07|43239.54
12:41:08|43239.54
12:41:09|43239.54
12:41:10|43244.95
12:41:11|43241.06
12:41:12|43241.06
12:41:13|43261.3
12:41:14|43270.68
12:41:15|43277.12
12:41:16|43288.85
12:41:17|43280.23
12:41:18|43283.72
12:41:19|43273.97
12:41:20|43273.97
12:41:21|43273.97
12:41:22|43273.97
12:41:23|43273.8
12:41:24|43259.94
12:41:25|43259.94
12:41:26|43259.94
12:41:27|43257.54
12:41:28|43257.54
12:41:29|43259.64
12:41:30|43247.8
12:41:31|43247.8
12:41:33|43243.18
12:41:34|43224.79
12:41:35|43217.27
12:41:36|43195.86
12:41:37|43185.45
12:41:38|43181.67
12:41:39|43188.14
12:41:40|43188.14
12:41:41|43187.19
12:41:42|43181.76
12:41:43|43183.29
12:41:43|43159.65
12:41:45|43156.89
12:41:47|43136.45
12:41:48|43136.24
12:41:49|43135.6
12:41:49|43146.93
12:41:51|43163.46
12:41:52|43176.63
12:41:52|43172.9
12:41:55|43164.44
12:41:56|43165.95
12:41:57|43147.91
12:41:58|43124.95
12:41:59|43120.77
12:42:00|43127.72
12:42:01|43129.8
12:42:02|43136.02
12:42:03|43159.46
12:42:04|43153.69
12:42:05|43148.86
12:42:06|43128.04
12:42:07|43129.47
12:42:08|43134.3
12:42:09|43124.69
12:42:10|43127.66
12:42:11|43127.66
12:42:12|43135.48
12:42:13|43147.42
12:42:14|43143.37
12:42:15|43150.29
12:42:16|43150.29
12:42:17|43147.05
12:42:18|43147.05
12:42:19|43129.72
12:42:20|43129.72
12:42:21|43129.72
12:42:22|43129.72
12:42:23|43158.7
12:42:24|43149.21
12:42:25|43149.21
12:42:26|43148.45
12:42:27|43151.64
12:42:28|43151.64
12:42:29|43139.84
12:42:30|43131.14
12:42:31|43142.59
12:42:32|43144.82
12:42:33|43155.55
12:42:34|43153.04
12:42:35|43156.94
12:42:36|43165.99
12:42:37|43165.99
12:42:38|43158.24
12:42:39|43141.24
12:42:40|43133.65
12:42:41|43147.94
12:42:42|43160.58
12:42:43|43170.92
12:42:44|43170.92
12:42:45|43163.49
12:42:47|43172.38
12:42:49|43172.45
12:42:51|43185.3
12:42:51|43185.3
12:42:52|43185.3
12:42:53|43185.3
12:42:55|43163.41
12:42:56|43163.41
12:42:57|43163.41
12:42:57|43163.41
12:42:59|43163.41
12:42:59|43185.39
12:43:00|43176.55
12:43:02|43171.75
12:43:02|43171.75
12:43:03|43162.95
12:43:05|43151.03
12:43:05|43151.03
12:43:06|43148.79
12:43:07|43145.57
12:43:09|43140.88
12:43:09|43161.86
12:43:11|43159.02
12:43:12|43159.02
12:43:13|43149.35
12:43:13|43146.92
12:43:14|43146.92
12:43:15|43153.69
12:43:16|43153.69
12:43:18|43157.99
12:43:19|43157.99
12:43:20|43160.99
12:43:21|43160.98
12:43:21|43150.6
12:43:22|43150.6
12:43:24|43150.6
12:43:24|43150.6
12:43:26|43145.96
12:43:27|43146.01
12:43:27|43156.42
12:43:29|43157.23
12:43:30|43146.34
12:43:31|43145.67
12:43:32|43145.66
12:43:33|43145.66
12:43:33|43145.66
12:43:34|43160.31
12:43:36|43160.31
12:43:37|43160.31
12:43:38|43160.31
12:43:38|43147.37
12:43:41|43144.66
12:43:41|43145.33
12:43:42|43145.33
12:43:43|43135.01
12:43:44|43135.01
12:43:46|43135.01
12:43:46|43154.09
12:43:49|43161.01
12:43:50|43161.01
12:43:52|43161.01
12:43:53|43161.02
12:43:54|43171.55
12:43:55|43171.94
12:43:56|43171.94
12:43:57|43179.2
12:43:58|43179.2
12:44:00|43179.2
12:44:00|43179.21
12:44:01|43193.12
12:44:02|43198.68
12:44:04|43210.51
12:44:05|43210.43
12:44:05|43202.64
12:44:07|43202.64
12:44:07|43202.64
12:44:08|43210.86
12:44:09|43210.86
12:44:10|43216.66
12:44:12|43194.99
12:44:13|43194.99
12:44:13|43193.33
12:44:15|43193.33
12:44:15|43193.33
12:44:17|43193.33
12:44:18|43193.33
12:44:19|43209.52
12:44:19|43211.84
12:44:20|43211.15
12:44:21|43209.81
12:44:22|43201.19
12:44:23|43201.19
12:44:24|43203.83
12:44:26|43210.78
12:44:28|43207.47
12:44:28|43207.47
12:44:29|43210.27
12:44:30|43210.24
12:44:31|43220.
12:44:32|43220.
12:44:33|43209.18
12:44:34|43209.19
12:44:35|43209.19
12:44:36|43208.37
12:44:37|43208.37
12:44:38|43208.37
12:44:39|43223.77
12:44:40|43223.77
12:44:41|43223.77
12:44:43|43220.97
12:44:44|43210.04
12:44:45|43202.65
12:44:46|43208.73
12:44:47|43208.21
12:44:48|43208.21
12:44:50|43208.21
12:44:51|43202.64
12:44:52|43202.64
12:44:54|43199.91
12:44:55|43206.4
12:44:57|43206.4
12:44:58|43206.4
12:44:59|43208.74
12:45:00|43208.74
12:45:01|43206.86
12:45:02|43206.86
12:45:04|43182.82
12:45:05|43182.03
12:45:06|43182.03
12:45:07|43181.31
12:45:08|43181.31
12:45:09|43181.31
12:45:10|43185.5
12:45:11|43185.5
12:45:12|43180.29
12:45:13|43180.29
12:45:14|43171.34
12:45:15|43171.33
12:45:16|43162.1
12:45:18|43163.27
12:45:19|43163.27
12:45:19|43163.27
12:45:21|43163.27
12:45:21|43163.27
12:45:23|43162.36
12:45:24|43163.31
12:45:25|43163.31
12:45:26|43163.31
12:45:27|43165.48
12:45:28|43166.98
12:45:29|43166.98
12:45:30|43171.32
12:45:31|43169.18
12:45:32|43179.74
12:45:33|43179.75
12:45:34|43185.19
12:45:35|43176.98
12:45:36|43199.37
12:45:37|43199.37
12:45:38|43199.37
12:45:39|43199.37
12:45:40|43195.87
12:45:41|43187.66
12:45:42|43187.66
12:45:43|43184.4
12:45:44|43185.86
12:45:45|43185.85
12:45:46|43193.37
12:45:47|43183.44
12:45:48|43132.71
12:45:49|43109.18
12:45:51|43107.62
12:45:53|43106.45
12:45:54|43128.65
12:45:54|43123.87
12:45:56|43128.66
12:45:57|43116.62
12:45:57|43122.61
12:46:00|43112.92
12:46:01|43133.37
12:46:02|43126.23
12:46:02|43125.15
12:46:03|43135.19
12:46:05|43129.58
12:46:06|43107.14
12:46:07|43102.7
12:46:08|43106.93
12:46:09|43104.47
12:46:10|43109.1
12:46:11|43109.1
12:46:12|43109.1
12:46:13|43107.46
12:46:14|43107.46
12:46:15|43107.46
12:46:16|43107.46
12:46:17|43111.95
12:46:18|43103.53
12:46:19|43102.26
12:46:20|43104.23
12:46:21|43103.52
12:46:22|43092.36
12:46:23|43092.36
12:46:24|43092.36
12:46:25|43092.36
12:46:26|43087.26
12:46:27|43092.37
12:46:28|43085.88
12:46:29|43085.88
12:46:30|43091.02
12:46:31|43091.02
12:46:32|43091.02
12:46:33|43087.37
12:46:34|43069.73
12:46:35|43061.35
12:46:36|43061.98
12:46:37|43069.62
12:46:38|43068.35
12:46:39|43068.2
12:46:40|43071.77
12:46:41|43070.94
12:46:42|43070.94
12:46:43|43063.
12:46:44|43060.01
12:46:45|43050.
12:46:46|43046.04
12:46:47|43041.57
12:46:48|43041.57
12:46:49|43040.24
12:46:50|43035.36
12:46:51|43029.16
12:46:53|43023.01
12:46:53|43034.41
12:46:55|43041.57
12:46:56|43041.75
12:46:58|43047.19
12:47:00|43047.19
12:47:00|43034.1
12:47:01|43040.3
12:47:02|43037.09
12:47:03|43043.2
12:47:04|43034.02
12:47:05|43045.36
12:47:06|43045.36
12:47:07|43045.36
12:47:09|43029.37
12:47:10|43029.37
12:47:11|43029.37
12:47:12|43029.37
12:47:14|43025.89
12:47:15|43027.74
12:47:15|43021.42
12:47:17|43021.42
12:47:18|43024.66
12:47:18|43038.85
12:47:20|43042.59
12:47:21|43042.59
12:47:23|43055.31
12:47:24|43050.35
12:47:25|43050.35
12:47:25|43043.78
12:47:27|43043.78
12:47:28|43031.98
12:47:28|43032.
12:47:29|43032.
12:47:30|43032.
12:47:31|43035.58
12:47:32|43035.57
12:47:33|43026.95
12:47:34|43027.95
12:47:35|43027.95
12:47:36|43020.57
12:47:37|43039.43
12:47:38|43039.43
12:47:39|43039.43
12:47:40|43030.39
12:47:41|43030.39
12:47:42|43030.39
12:47:43|43029.75
12:47:44|43029.75
12:47:45|43020.85
12:47:46|43020.84
12:47:47|43020.84
12:47:48|43020.85
12:47:49|43029.34
12:47:50|43026.15
12:47:52|43026.15
12:47:54|43026.15
12:47:54|43026.15
12:47:55|43026.15
12:47:57|43031.34
12:47:58|43039.44
12:47:59|43039.45
12:48:00|43023.7
12:48:02|43042.59
12:48:02|43034.05
12:48:04|43023.39
12:48:05|43027.9
12:48:06|43027.9
12:48:07|43024.03
12:48:08|43029.48
12:48:09|43029.48
12:48:10|43029.48
12:48:11|43020.56
12:48:12|43020.56
12:48:13|43020.56
12:48:14|43018.24
12:48:15|43018.24
12:48:16|43002.48
12:48:17|43001.35
12:48:17|43001.35
12:48:18|43000.36
12:48:20|43002.03
12:48:21|43005.31
12:48:22|43003.58
12:48:22|43003.58
12:48:24|43003.58
12:48:25|43003.58
12:48:26|43011.9
12:48:27|43011.9
12:48:29|43015.03
12:48:29|43013.82
12:48:31|43016.06
12:48:31|42997.3
12:48:34|42996.04
12:48:34|43000.
12:48:35|43003.81
12:48:36|43017.79
12:48:37|43017.79
12:48:38|43017.79
12:48:39|43028.01
12:48:40|43027.26
12:48:41|43027.26
12:48:42|43027.26
12:48:43|43027.26
12:48:44|43027.26
12:48:45|43019.73
12:48:46|43013.51
12:48:47|43016.23
12:48:48|43029.45
12:48:49|43029.45
12:48:50|43024.83
12:48:51|43025.74
12:48:53|43025.98
12:48:54|43034.55
12:48:56|43034.55
12:48:58|43048.69
12:48:59|43059.54
12:49:00|43059.55
12:49:01|43067.57
12:49:02|43074.52
12:49:04|43086.79
12:49:05|43084.35
12:49:05|43084.35
12:49:06|43074.49
12:49:08|43074.49
12:49:08|43074.49
12:49:09|43074.49
12:49:10|43074.49
12:49:12|43074.48
12:49:13|43071.67
12:49:14|43076.45
12:49:14|43084.75
12:49:15|43086.01
12:49:17|43086.01
12:49:18|43086.01
12:49:19|43103.19
12:49:20|43101.06
12:49:20|43107.67
12:49:21|43107.67
12:49:23|43098.4
12:49:24|43105.
12:49:25|43105.
12:49:25|43105.
12:49:26|43094.93
12:49:27|43088.42
12:49:30|43098.95
12:49:30|43098.95
12:49:31|43091.71
12:49:32|43087.61
12:49:33|43076.48
12:49:34|43076.48
12:49:36|43082.27
12:49:36|43082.27
12:49:37|43082.27
12:49:39|43082.27
12:49:39|43082.27
12:49:41|43082.27
12:49:41|43081.
12:49:42|43081.
12:49:43|43081.51
12:49:44|43081.51
12:49:45|43081.51
12:49:46|43074.52
12:49:47|43075.37
12:49:48|43075.37
12:49:49|43075.37
12:49:51|43075.37
12:49:51|43075.37
12:49:52|43075.37
12:49:55|43065.04
12:49:56|43065.24
12:49:57|43060.85
12:49:59|43045.02
12:50:00|43045.65
12:50:01|43045.63
12:50:02|43045.6
12:50:03|43037.89
12:50:04|43046.64
12:50:05|43045.62
12:50:06|43049.39
12:50:07|43052.02
12:50:08|43044.93
12:50:09|43044.81
12:50:10|43044.81
12:50:11|43040.84
12:50:12|43037.99
12:50:13|43037.99
12:50:14|43033.65
12:50:15|43036.03
12:50:16|43035.44
12:50:17|43026.56
12:50:18|43017.97
12:50:19|43018.67
12:50:20|43015.64
12:50:21|43007.38
12:50:22|42996.39
12:50:23|43004.93
12:50:24|43012.04
12:50:25|43016.94
12:50:26|43026.99
12:50:27|43026.99
12:50:28|43026.39
12:50:29|43026.39
12:50:30|43012.47
12:50:32|43016.36
12:50:33|43016.36
12:50:34|43032.46
12:50:35|43032.46
12:50:36|43041.59
12:50:36|43041.59
12:50:38|43041.59
12:50:39|43034.05
12:50:40|43034.05
12:50:41|43034.05
12:50:42|43033.98
12:50:42|43033.99
12:50:43|43047.41
12:50:45|43047.41
12:50:46|43047.41
12:50:47|43047.41
12:50:48|43047.41
12:50:49|43047.41
12:50:50|43056.43
12:50:50|43062.41
12:50:52|43062.43
12:50:53|43058.79
12:50:54|43058.79
12:50:55|43058.79
12:50:57|43058.79
12:50:57|43058.79
12:50:59|43058.79
12:51:01|43058.79
12:51:02|43058.79
12:51:03|43058.79
12:51:04|43058.79
12:51:04|43058.79
12:51:07|43057.26
12:51:07|43052.2
12:51:09|43052.2
12:51:09|43052.2
12:51:10|43059.89
12:51:12|43069.54
12:51:13|43069.54
12:51:13|43069.54
12:51:14|43078.06
12:51:15|43076.47
12:51:17|43076.47
12:51:18|43076.47
12:51:19|43075.19
12:51:19|43075.19
12:51:21|43075.19
12:51:22|43074.39
12:51:22|43074.39
12:51:24|43074.39
12:51:24|43074.39
12:51:25|43081.51
12:51:26|43081.51
12:51:28|43081.51
12:51:30|43093.08
12:51:30|43093.07
12:51:31|43093.07
12:51:32|43060.94
12:51:33|43036.61
12:51:34|43004.07
12:51:35|43027.56
12:51:36|43035.28
12:51:37|43044.67
12:51:38|43044.67
12:51:39|43044.67
12:51:40|43044.67
12:51:41|43044.67
12:51:42|43049.25
12:51:43|43049.25
12:51:44|43049.25
12:51:45|43041.11
12:51:46|43041.11
12:51:47|43039.35
12:51:48|43039.35
12:51:49|43039.35
12:51:50|43039.35
12:51:51|43038.37
12:51:52|43046.65
12:51:53|43046.65
12:51:54|43046.65
12:51:56|43038.52
12:51:58|43038.52
12:52:00|43035.85
12:52:00|43028.14
12:52:01|43028.14
12:52:04|43031.07
12:52:04|43031.07
12:52:06|43039.15
12:52:06|43039.15
12:52:08|43026.27
12:52:08|43026.27
12:52:10|43026.27
12:52:11|43026.27
12:52:12|43024.45
12:52:13|43025.14
12:52:14|43025.14
12:52:15|43025.14
12:52:16|43025.14
12:52:17|43028.
12:52:18|43028.14
12:52:19|43030.45
12:52:20|43032.54
12:52:21|43025.66
12:52:22|43007.38
12:52:23|43007.38
12:52:24|43015.86
12:52:25|43015.86
12:52:26|43010.19
12:52:27|43012.68
12:52:28|43008.07
12:52:29|43007.63
12:52:30|43007.63
12:52:31|43007.72
12:52:32|43007.88
12:52:33|43007.88
12:52:34|43007.88
12:52:35|43007.88
12:52:37|43007.88
12:52:38|43005.23
12:52:39|43004.07
12:52:40|43002.52
12:52:40|43003.71
12:52:41|43003.71
12:52:43|43003.71
12:52:43|43001.59
12:52:44|43001.59
12:52:46|43001.59
12:52:46|43001.51
12:52:48|43001.62
12:52:49|43000.28
12:52:50|43003.22
12:52:50|43003.22
12:52:51|43000.
12:52:52|43000.
12:52:54|42997.43
12:52:54|42997.43
12:52:56|42994.87
12:52:57|42994.87
12:52:59|42992.36
12:52:59|42993.82
12:53:02|43003.56
12:53:02|42999.12
12:53:04|42999.12
12:53:04|42999.12
12:53:06|42999.12
12:53:06|42999.12
12:53:08|42999.12
12:53:08|43001.7
12:53:09|43001.7
12:53:11|42991.91
12:53:12|42993.44
12:53:14|42996.46
12:53:14|42996.46
12:53:15|43000.78
12:53:17|43000.78
12:53:18|43000.78
12:53:19|43000.78
12:53:20|43000.78
12:53:21|43018.36
12:53:22|43028.31
12:53:23|43031.29
12:53:24|43031.29
12:53:25|43022.56
12:53:26|43022.56
12:53:27|43013.83
12:53:28|43010.92
12:53:29|43010.92
12:53:30|43010.92
12:53:31|43003.64
12:53:32|42987.64
12:53:33|42987.64
12:53:34|42987.64
12:53:35|42987.64
12:53:36|42986.08
12:53:37|42993.11
12:53:38|42992.2
12:53:39|42992.2
12:53:40|42992.2
12:53:42|42992.2
12:53:42|43005.35
12:53:44|43005.35
12:53:45|43003.59
12:53:46|43003.59
12:53:47|43006.12
12:53:48|43013.39
12:53:49|43001.82
12:53:49|42990.99
12:53:51|42986.03
12:53:52|42987.28
12:53:52|42996.
12:53:54|42996.
12:53:55|42981.44
12:53:56|42983.34
12:53:56|42983.34
12:53:58|42994.76
12:53:59|43001.85
12:54:01|43001.85
12:54:03|43001.85
12:54:03|43001.85
12:54:04|43007.2
12:54:06|43005.88
12:54:07|43005.88
12:54:07|43001.93
12:54:08|43001.93
12:54:09|43001.93
12:54:11|43001.93
12:54:12|43001.93
12:54:13|43005.47
12:54:14|43011.2
12:54:15|43017.02
12:54:16|43017.02
12:54:17|43019.05
12:54:19|43028.25
12:54:20|43028.25
12:54:21|43028.3
12:54:22|43028.3
12:54:22|43028.25
12:54:24|43008.85
12:54:24|43006.78
12:54:26|43006.76
12:54:27|43009.57
12:54:27|43009.57
12:54:29|43038.12
12:54:30|43040.58
12:54:30|43042.72
12:54:32|43038.13
12:54:33|43035.77
12:54:34|43033.94
12:54:35|43033.94
12:54:36|43043.14
12:54:37|43043.14
12:54:38|43045.5
12:54:39|43045.5
12:54:40|43052.09
12:54:41|43050.74
12:54:42|43050.74
12:54:43|43050.52
12:54:44|43035.79
12:54:45|43035.79
12:54:46|43035.79
12:54:47|43032.44
12:54:48|43038.38
12:54:49|43038.38
12:54:50|43038.38
12:54:51|43039.4
12:54:52|43039.4
12:54:53|43041.92
12:54:54|43041.92
12:54:55|43035.24
12:54:56|43046.11
12:54:57|43039.89
12:54:58|43039.89
12:55:00|43039.89
12:55:01|43039.89
12:55:02|43052.21
12:55:03|43055.2
12:55:04|43061.68
12:55:06|43061.51
12:55:07|43061.51
12:55:08|43063.
12:55:09|43063.
12:55:10|43063.
12:55:10|43063.
12:55:11|43045.92
12:55:13|43044.14
12:55:14|43043.71
12:55:15|43043.71
12:55:15|43043.71
12:55:17|43059.32
12:55:18|43058.02
12:55:19|43058.02
12:55:19|43057.85
12:55:20|43057.85
12:55:21|43062.99
12:55:23|43062.81
12:55:24|43062.81
12:55:25|43062.81
12:55:26|43058.04
12:55:26|43055.38
12:55:28|43055.38
12:55:29|43055.38
12:55:29|43055.38
12:55:31|43052.88
12:55:32|43054.73
12:55:33|43054.73
12:55:33|43054.73
12:55:35|43054.73
12:55:36|43054.73
12:55:36|43054.73
12:55:38|43055.11
12:55:39|43058.6
12:55:40|43058.6
12:55:41|43059.22
12:55:43|43059.22
12:55:43|43059.5
12:55:44|43059.5
12:55:45|43059.5
12:55:46|43059.5
12:55:47|43059.5
12:55:48|43059.5
12:55:49|43059.5
12:55:50|43052.21
12:55:51|43046.05
12:55:53|43046.05
12:55:53|43046.05
12:55:54|43046.05
12:55:55|43046.05
12:55:56|43050.68
12:55:57|43050.68
12:55:58|43055.46
12:55:59|43055.46
12:56:00|43055.46
12:56:02|43055.46
12:56:03|43055.46
12:56:04|43059.65
12:56:05|43059.65
12:56:07|43066.71
12:56:08|43066.71
12:56:09|43066.71
12:56:10|43066.71
12:56:11|43075.13
12:56:12|43075.13
12:56:13|43074.57
12:56:14|43066.04
12:56:15|43066.04
12:56:16|43066.04
12:56:17|43049.56
12:56:19|43047.99
12:56:20|43047.99
12:56:20|43047.99
12:56:22|43051.72
12:56:23|43051.72
12:56:24|43051.37
12:56:25|43051.37
12:56:26|43053.54
12:56:27|43059.81
12:56:27|43059.81
12:56:29|43059.81
12:56:30|43059.81
12:56:30|43071.1
12:56:32|43071.1
12:56:32|43071.1
12:56:34|43071.44
12:56:36|43066.13
12:56:36|43066.13
12:56:37|43066.13
12:56:39|43072.7
12:56:39|43072.7
12:56:41|43073.79
12:56:41|43055.95
12:56:43|43057.96
12:56:43|43062.11
12:56:44|43062.11
12:56:45|43062.11
12:56:46|43062.11
12:56:47|43062.11
12:56:49|43062.11
12:56:49|43062.11
12:56:50|43062.11
12:56:51|43062.11
12:56:52|43062.11
12:56:53|43059.71
12:56:55|43059.71
12:56:56|43059.71
12:56:56|43059.71
12:56:58|43059.71
12:56:59|43059.71
12:57:00|43059.71
12:57:02|43059.71
12:57:03|43059.71
12:57:05|43060.89
12:57:06|43060.89
12:57:06|43060.89
12:57:07|43060.89
12:57:08|43060.89
12:57:09|43060.89
12:57:10|43060.89
12:57:11|43047.99
12:57:12|43047.99
12:57:13|43047.99
12:57:15|43047.99
12:57:16|43060.79
12:57:16|43062.11
12:57:18|43062.11
12:57:18|43062.11
12:57:19|43062.11
12:57:20|43062.11
12:57:21|43069.33
12:57:22|43069.33
12:57:23|43069.33
12:57:24|43069.33
12:57:26|43069.33
12:57:26|43069.33
12:57:27|43069.33
12:57:28|43069.33
12:57:30|43069.33
12:57:30|43069.33
12:57:31|43069.33
12:57:32|43069.33
12:57:33|43073.09
12:57:34|43073.09
12:57:35|43073.09
12:57:36|43069.33
12:57:37|43069.33
12:57:39|43069.33
12:57:39|43069.33
12:57:40|43069.33
12:57:41|43069.33
12:57:42|43072.75
12:57:43|43073.99
12:57:44|43073.99
12:57:46|43073.99
12:57:46|43073.99
12:57:47|43073.99
12:57:48|43073.99
12:57:49|43073.99
12:57:50|43073.99
12:57:52|43073.99
12:57:52|43073.99
12:57:53|43081.69
12:57:54|43081.69
12:57:55|43078.99
12:57:56|43076.74
12:57:57|43081.91
12:57:58|43078.85
12:57:59|43078.85
12:58:00|43067.6
12:58:02|43067.91
12:58:04|43077.08
12:58:05|43068.66
12:58:05|43068.66
12:58:07|43068.67
12:58:07|43068.68
12:58:09|43067.47
12:58:10|43060.02
12:58:10|43053.74
12:58:12|43049.07
12:58:13|43038.07
12:58:14|43038.07
12:58:15|43038.07
12:58:16|43038.44
12:58:17|43038.44
12:58:18|43035.43
12:58:19|43035.43
12:58:20|43035.43
12:58:21|43035.43
12:58:22|43035.43
12:58:23|43035.43
12:58:24|43035.43
12:58:25|43042.97
12:58:26|43042.97
12:58:27|43042.97
12:58:28|43040.91
12:58:29|43042.79
12:58:30|43042.79
12:58:31|43042.79
12:58:32|43042.79
12:58:33|43042.79
12:58:34|43051.72
12:58:35|43051.67
12:58:36|43051.67
12:58:38|43051.67
12:58:38|43040.58
12:58:40|43040.58
12:58:41|43040.58
12:58:42|43042.18
12:58:43|43042.18
12:58:44|43025.63
12:58:45|43020.75
12:58:46|43017.54
12:58:47|43017.55
12:58:48|43010.31
12:58:49|43012.32
12:58:49|43011.67
12:58:51|43011.67
12:58:52|43011.67
12:58:53|43011.67
12:58:54|43014.52
12:58:55|43014.52
12:58:55|43014.52
12:58:57|43014.52
12:58:57|43014.52
12:58:59|43008.27
12:59:00|43008.27
12:59:01|43005.15
12:59:02|43000.26
12:59:04|43000.26
12:59:05|43008.68
12:59:06|43008.68
12:59:07|43008.68
12:59:08|43008.68
12:59:08|43008.68
12:59:10|43018.61
12:59:11|43018.61
12:59:12|43011.52
12:59:13|43003.15
12:59:13|43003.15
12:59:15|43002.51
12:59:16|43002.51
12:59:17|43002.51
12:59:18|43002.51
12:59:19|43002.51
12:59:20|43004.56
12:59:21|43004.56
12:59:22|43005.27
12:59:23|43005.27
12:59:23|42994.23
12:59:24|42994.23
12:59:25|42992.7
12:59:27|42992.7
12:59:28|42985.57
12:59:29|42976.68
12:59:29|42976.68
12:59:30|42976.68
12:59:32|42976.68
12:59:33|42995.56
12:59:34|42995.56
12:59:35|42995.56
12:59:36|42996.08
12:59:37|42996.08
12:59:38|42996.08
12:59:39|42996.08
12:59:40|42996.08
12:59:41|42996.08
12:59:42|42996.08
12:59:43|42996.08
12:59:44|43003.12
12:59:45|43003.12
12:59:46|43003.12
12:59:47|43003.12
12:59:48|43005.27
12:59:49|42995.03
12:59:50|42995.03
12:59:51|43005.31
12:59:52|43014.85
12:59:53|43014.85
12:59:54|43014.85
12:59:55|43028.23
12:59:56|43023.11
12:59:57|43023.11
12:59:58|43023.11
12:59:59|43023.11
13:00:00|43012.46
13:00:01|43015.92
13:00:02|43015.92
13:00:03|43003.91
13:00:05|43004.23
13:00:07|43004.23
13:00:09|43010.39
13:00:10|43012.18
13:00:11|43012.18
13:00:12|43002.51
13:00:13|43014.38
13:00:14|43014.38
13:00:15|43014.38
13:00:16|43014.38
13:00:17|43027.07
13:00:18|43027.07
13:00:18|43027.07
13:00:20|43027.07
13:00:21|43027.07
13:00:22|43027.07
13:00:22|43049.69
13:00:24|43054.81
13:00:25|43054.81
13:00:26|43054.81
13:00:27|43053.1
13:00:28|43044.13
13:00:29|43044.13
13:00:30|43046.4
13:00:31|43041.68
13:00:32|43041.68
13:00:33|43041.68
13:00:34|43041.68
13:00:35|43041.68
13:00:36|43041.68
13:00:37|43025.26
13:00:38|43025.26
13:00:39|43025.26
13:00:40|43025.26
13:00:41|43025.26
13:00:42|43025.26
13:00:43|43038.66
13:00:44|43038.66
13:00:45|43048.12
13:00:46|43048.12
13:00:47|43048.12
13:00:48|43048.12
13:00:49|43048.12
13:00:50|43048.12
13:00:51|43023.92
13:00:52|43023.59
13:00:53|43023.59
13:00:54|43035.4
13:00:55|43025.93
13:00:56|43025.93
13:00:57|43030.9
13:00:58|43030.9
13:00:59|43018.59
13:01:00|43016.36
13:01:01|43018.82
13:01:02|43017.06
13:01:03|43017.06
13:01:04|43017.06
13:01:06|43018.8
13:01:07|43018.8
13:01:08|43018.8
13:01:10|43003.6
13:01:10|42995.02
13:01:12|42995.02
13:01:12|43001.21
13:01:14|43000.5
13:01:16|43000.5
13:01:16|42986.23
13:01:17|42986.5
13:01:18|42986.5
13:01:19|42986.5
13:01:21|42985.83
13:01:22|42985.83
13:01:23|42985.82
13:01:24|42985.82
13:01:25|42983.27
13:01:26|42983.27
13:01:27|42976.3
13:01:28|42976.3
13:01:29|42976.3
13:01:30|42976.3
13:01:31|42976.3
13:01:32|42990.06
13:01:33|42990.06
13:01:34|42992.55
13:01:35|42992.55
13:01:36|42992.55
13:01:37|42992.55
13:01:38|42986.84
13:01:39|42986.84
13:01:40|42986.84
13:01:41|42986.84
13:01:42|42986.84
13:01:43|42975.19
13:01:44|42973.74
13:01:45|42972.45
13:01:47|42972.35
13:01:48|42965.89
13:01:48|42965.89
13:01:50|42965.89
13:01:51|42965.07
13:01:51|42965.08
13:01:53|42965.08
13:01:53|42965.93
13:01:55|42967.91
13:01:56|42967.91
13:01:56|42967.91
13:01:58|42965.26
13:01:59|42965.26
13:02:00|42965.26
13:02:01|42965.26
13:02:01|42970.
13:02:02|42970.
13:02:04|42970.22
13:02:05|42970.22
13:02:07|42975.74
13:02:09|42975.74
13:02:11|42968.68
13:02:12|42968.68
13:02:12|42968.68
13:02:13|42976.97
13:02:15|42990.02
13:02:15|42990.02
13:02:16|42990.02
13:02:17|42992.48
13:02:18|42992.48
13:02:19|42992.48
13:02:20|42992.57
13:02:21|42992.31
13:02:22|42992.05
13:02:24|42986.83
13:02:24|42991.18
13:02:25|42992.89
13:02:26|42992.43
13:02:27|42992.43
13:02:28|42992.43
13:02:29|42992.43
13:02:31|42992.43
13:02:32|43000.
13:02:33|43000.
13:02:34|43000.
13:02:35|43000.
13:02:36|42999.21
13:02:37|42999.21
13:02:38|43000.
13:02:39|43000.
13:02:40|43000.
13:02:41|43000.
13:02:42|43000.
13:02:43|43000.
13:02:44|43000.
13:02:45|43000.
13:02:46|42996.99
13:02:47|42994.3
13:02:48|42994.3
13:02:49|42993.5
13:02:50|42993.5
13:02:51|43000.
13:02:52|43000.73
13:02:53|43002.29
13:02:54|43002.29
13:02:55|42991.84
13:02:56|42991.44
13:02:57|42981.61
13:02:58|42981.61
13:02:59|42984.69
13:03:00|42984.69
13:03:01|42984.69
13:03:02|42984.69
13:03:03|42985.07
13:03:04|42985.07
13:03:05|42985.07
13:03:06|42991.03
13:03:08|42989.05
13:03:09|42989.05
13:03:10|42989.05
13:03:11|42991.14
13:03:12|42991.14
13:03:13|42992.5
13:03:14|42992.5
13:03:15|43000.41
13:03:16|43000.41
13:03:17|43000.41
13:03:18|43007.9
13:03:19|43001.12
13:03:20|43001.12
13:03:21|43001.12
13:03:23|43001.12
13:03:24|43001.12
13:03:24|42986.47
13:03:25|42988.24
13:03:27|42988.87
13:03:28|42988.87
13:03:29|42988.87
13:03:30|42987.06
13:03:30|42987.06
13:03:32|42997.45
13:03:33|42997.45
13:03:34|42993.11
13:03:35|42989.02
13:03:36|42989.02
13:03:37|42989.02
13:03:38|42989.02
13:03:39|42989.02
13:03:39|42989.02
13:03:41|42987.83
13:03:42|42987.83
13:03:43|42993.35
13:03:44|42993.35
13:03:45|42993.35
13:03:46|42993.35
13:03:47|42993.35
13:03:48|42993.35
13:03:49|42993.35
13:03:50|42993.35
13:03:51|42993.35
13:03:52|42993.35
13:03:53|42993.35
13:03:54|42992.11
13:03:55|42992.12
13:03:56|42992.12
13:03:57|42992.12
13:03:58|42992.12
13:03:59|42992.12
13:04:00|42992.12
13:04:01|42992.12
13:04:02|42992.12
13:04:03|42992.12
13:04:03|42992.12
13:04:05|42992.12
13:04:06|42992.12
13:04:07|42992.12
13:04:09|42992.12
13:04:11|42992.12
13:04:11|42992.12
13:04:13|42992.12
13:04:14|42981.92
13:04:15|42981.92
13:04:16|42981.92
13:04:17|42981.92
13:04:18|42981.92
13:04:19|42981.92
13:04:20|42981.92
13:04:22|42981.92
13:04:22|42981.92
13:04:23|42981.09
13:04:24|42981.09
13:04:25|42989.36
13:04:26|42989.36
13:04:27|42989.36
13:04:29|42989.36
13:04:31|42994.01
13:04:32|42994.01
13:04:32|42994.01
13:04:33|42983.4
13:04:34|42983.4
13:04:36|42983.4
13:04:36|42983.4
13:04:37|42983.4
13:04:39|42982.67
13:04:40|42982.67
13:04:40|42978.55
13:04:42|42978.55
13:04:42|42978.55
13:04:43|42978.55
13:04:45|42978.55
13:04:46|42981.77
13:04:46|42981.77
13:04:47|42986.55
13:04:48|42986.55
13:04:49|42986.55
13:04:50|42986.55
13:04:52|42986.55
13:04:53|42989.66
13:04:54|42988.9
13:04:55|42988.9
13:04:56|42988.9
13:04:57|42990.3
13:04:58|42988.7
13:04:59|42984.18
13:05:00|42984.18
13:05:01|42981.54
13:05:02|42983.67
13:05:03|42983.67
13:05:04|42981.95
13:05:05|42976.69
13:05:06|42976.69
13:05:07|42976.69
13:05:09|42973.36
13:05:11|42973.36
13:05:13|42974.27
13:05:13|42971.22
13:05:15|42971.22
13:05:16|42980.18
13:05:16|42980.18
13:05:18|42980.18
13:05:18|42977.23
13:05:20|42979.84
13:05:21|42981.06
13:05:22|42981.46
13:05:22|42990.25
13:05:24|42990.25
13:05:25|42990.25
13:05:26|42990.25
13:05:27|42986.23
13:05:28|42986.23
13:05:28|42986.23
13:05:30|42986.23
13:05:31|42981.77
13:05:32|42974.01
13:05:33|42967.07
13:05:34|42965.97
13:05:35|42962.36
13:05:36|42962.36
13:05:37|42962.36
13:05:38|42962.36
13:05:39|42962.36
13:05:40|42959.54
13:05:40|42959.54
13:05:42|42968.63
13:05:42|42972.1
13:05:44|42966.74
13:05:44|42969.48
13:05:46|42968.34
13:05:46|42964.09
13:05:48|42964.09
13:05:49|42964.09
13:05:50|42964.09
13:05:50|42964.09
13:05:51|42957.61
13:05:53|42957.61
13:05:54|42950.
13:05:55|42950.
13:05:55|42950.
13:05:56|42958.16
13:05:58|42958.16
13:05:58|42955.59
13:05:59|42944.55
13:06:01|42944.
13:06:01|42944.34
13:06:03|42944.34
13:06:03|42944.34
13:06:05|42947.63
13:06:06|42947.63
13:06:07|42947.63
13:06:08|42943.43
13:06:09|42955.57
13:06:10|42955.57
13:06:12|42959.68
13:06:14|42959.67
13:06:15|42947.84
13:06:16|42945.49
13:06:18|42945.49
13:06:19|42942.2
13:06:20|42940.95
13:06:21|42940.95
13:06:22|42940.95
13:06:23|42940.96
13:06:24|42940.96
13:06:24|42940.96
13:06:26|42940.96
13:06:26|42940.95
13:06:28|42940.95
13:06:29|42940.
13:06:30|42940.
13:06:31|42940.
13:06:31|42924.29
13:06:33|42921.97
13:06:34|42920.57
13:06:35|42913.64
13:06:36|42913.41
13:06:37|42913.64
13:06:38|42909.53
13:06:39|42908.06
13:06:40|42915.96
13:06:41|42911.4
13:06:42|42911.15
13:06:42|42911.15
13:06:44|42911.15
13:06:45|42919.46
13:06:46|42919.46
13:06:46|42928.36
13:06:47|42924.7
13:06:48|42924.74
13:06:50|42923.92
13:06:51|42931.3
13:06:52|42931.3
13:06:53|42931.3
13:06:54|42919.16
13:06:55|42919.16
13:06:56|42924.69
13:06:56|42922.66
13:06:58|42922.66
13:06:58|42923.53
13:07:00|42923.53
13:07:01|42920.08
13:07:02|42916.82
13:07:02|42920.88
13:07:04|42925.23
13:07:05|42925.23
13:07:06|42923.31
13:07:06|42923.31
13:07:08|42923.31
13:07:08|42923.31
13:07:10|42920.
13:07:12|42920.
13:07:12|42914.84
13:07:15|42914.84
13:07:16|42913.22
13:07:17|42913.22
13:07:18|42910.57
13:07:19|42909.62
13:07:20|42909.62
13:07:21|42909.62
13:07:22|42900.92
13:07:24|42900.92
13:07:25|42908.38
13:07:26|42908.38
13:07:26|42908.31
13:07:28|42916.89
13:07:29|42916.89
13:07:30|42918.46
13:07:31|42918.46
13:07:32|42915.1
13:07:33|42916.29
13:07:34|42886.17
13:07:35|42882.31
13:07:36|42883.32
13:07:37|42883.32
13:07:38|42883.32
13:07:40|42883.33
13:07:40|42883.33
13:07:42|42881.27
13:07:43|42881.27
13:07:44|42890.31
13:07:44|42890.31
13:07:45|42890.31
13:07:47|42902.24
13:07:48|42907.85
13:07:49|42915.1
13:07:50|42915.1
13:07:51|42919.4
13:07:52|42919.4
13:07:53|42919.4
13:07:54|42919.4
13:07:55|42919.4
13:07:56|42925.28
13:07:57|42925.28
13:07:58|42925.28
13:07:59|42934.6
13:08:00|42934.19
13:08:01|42940.12
13:08:02|42940.12
13:08:02|42940.12
13:08:05|42935.28
13:08:05|42935.28
13:08:06|42911.26
13:08:08|42918.69
13:08:08|42919.86
13:08:09|42925.28
13:08:10|42925.28
13:08:13|42925.28
13:08:14|42925.28
13:08:15|42925.28
13:08:16|42922.65
13:08:16|42922.65
13:08:18|42922.65
13:08:18|42922.65
13:08:19|42932.26
13:08:21|42932.16
13:08:22|42932.16
13:08:23|42932.15
13:08:24|42932.15
13:08:25|42940.05
13:08:26|42928.16
13:08:27|42928.16
13:08:28|42921.6
13:08:29|42921.6
13:08:30|42921.6
13:08:31|42921.6
13:08:32|42921.6
13:08:33|42921.6
13:08:34|42921.6
13:08:35|42921.6
13:08:36|42921.6
13:08:37|42921.6
13:08:37|42921.6
13:08:38|42923.
13:08:40|42917.1
13:08:41|42917.1
13:08:42|42917.1
13:08:43|42917.1
13:08:44|42917.1
13:08:45|42917.1
13:08:46|42917.1
13:08:46|42913.16
13:08:48|42918.56
13:08:48|42918.56
13:08:50|42913.54
13:08:51|42917.36
13:08:52|42917.54
13:08:53|42917.5
13:08:54|42917.5
13:08:55|42917.5
13:08:56|42925.18
13:08:57|42926.22
13:08:58|42926.22
13:08:59|42926.22
13:09:00|42926.22
13:09:01|42926.22
13:09:02|42926.22
13:09:03|42926.22
13:09:04|42926.22
13:09:05|42919.81
13:09:06|42910.29
13:09:07|42910.29
13:09:09|42910.29
13:09:10|42910.29
13:09:11|42895.9
13:09:12|42895.9
13:09:14|42897.78
13:09:16|42898.45
13:09:17|42896.25
13:09:18|42896.25
13:09:18|42896.25
13:09:20|42898.4
13:09:20|42878.59
13:09:22|42878.59
13:09:23|42895.76
13:09:23|42890.09
13:09:24|42887.28
13:09:27|42878.35
13:09:27|42871.77
13:09:28|42862.35
13:09:29|42857.79
13:09:31|42859.7
13:09:31|42859.7
13:09:32|42859.7
13:09:33|42859.7
13:09:34|42859.7
13:09:36|42859.7
13:09:36|42859.7
13:09:37|42859.7
13:09:38|42859.7
13:09:39|42859.7
13:09:41|42863.69
13:09:41|42829.55
13:09:43|42801.92
13:09:44|42770.88
13:09:44|42790.
13:09:45|42779.24
13:09:47|42800.
13:09:47|42809.2
13:09:48|42809.2
13:09:49|42798.05
13:09:51|42800.68
13:09:52|42786.76
13:09:52|42786.76
13:09:53|42767.35
13:09:55|42773.92
13:09:55|42774.84
13:09:56|42774.84
13:09:58|42774.84
13:09:58|42766.89
13:10:00|42763.82
13:10:01|42778.25
13:10:02|42778.74
13:10:03|42783.4
13:10:03|42783.4
13:10:05|42783.4
13:10:05|42791.1
13:10:06|42791.1
13:10:07|42805.46
13:10:08|42816.04
13:10:09|42816.04
13:10:10|42816.04
13:10:11|42816.04
13:10:12|42817.67
13:10:15|42821.96
13:10:15|42820.23
13:10:17|42820.23
13:10:18|42820.23
13:10:19|42817.67
13:10:20|42817.67
13:10:21|42815.96
13:10:22|42815.96
13:10:23|42817.76
13:10:24|42814.41
13:10:25|42818.7
13:10:26|42817.3
13:10:27|42816.96
13:10:28|42816.96
13:10:29|42813.4
13:10:30|42813.4
13:10:31|42813.4
13:10:32|42813.39
13:10:33|42813.6
13:10:34|42813.6
13:10:35|42813.6
13:10:36|42820.39
13:10:37|42820.39
13:10:38|42820.39
13:10:39|42820.39
13:10:40|42820.39
13:10:41|42820.39
13:10:42|42823.05
13:10:43|42823.05
13:10:44|42823.47
13:10:45|42815.37
13:10:46|42797.86
13:10:47|42797.86
13:10:48|42797.86
13:10:50|42784.32
13:10:50|42774.38
13:10:51|42774.38
13:10:52|42774.38
13:10:53|42773.47
13:10:54|42773.47
13:10:56|42773.47
13:10:56|42773.47
13:10:57|42771.58
13:10:58|42771.58
13:10:59|42771.63
13:11:00|42771.63
13:11:01|42771.55
13:11:02|42777.94
13:11:03|42780.31
13:11:04|42783.99
13:11:05|42783.99
13:11:06|42783.99
13:11:07|42783.99
13:11:08|42783.99
13:11:09|42795.94
13:11:10|42795.94
13:11:11|42793.5
13:11:13|42792.17
13:11:14|42792.17
13:11:16|42792.17
13:11:17|42794.54
13:11:19|42794.54
13:11:19|42794.54
13:11:21|42794.54
13:11:22|42794.54
13:11:22|42794.54
13:11:23|42794.54
13:11:25|42800.03
13:11:26|42810.55
13:11:27|42810.55
13:11:28|42812.69
13:11:30|42812.69
13:11:31|42812.69
13:11:32|42812.69
13:11:33|42812.73
13:11:34|42812.73
13:11:35|42821.61
13:11:35|42821.61
13:11:36|42821.61
13:11:38|42821.61
13:11:39|42812.69
13:11:40|42831.16
13:11:41|42831.16
13:11:42|42825.87
13:11:43|42833.48
13:11:43|42833.48
13:11:45|42833.48
13:11:46|42833.48
13:11:46|42833.07
13:11:48|42833.07
13:11:49|42833.07
13:11:50|42840.96
13:11:51|42840.96
13:11:51|42840.96
13:11:54|42840.96
13:11:54|42838.67
13:11:55|42831.84
13:11:57|42831.84
13:11:57|42831.84
13:11:58|42831.84
13:11:59|42831.84
13:12:00|42831.84
13:12:01|42840.96
13:12:02|42841.3
13:12:03|42850.
13:12:04|42849.41
13:12:05|42836.04
13:12:07|42836.04
13:12:07|42836.04
13:12:08|42836.04
13:12:09|42836.04
13:12:10|42836.04
13:12:11|42842.85
13:12:12|42841.2
13:12:13|42841.2
13:12:14|42841.2
13:12:16|42841.2
13:12:18|42850.
13:12:19|42849.18
13:12:20|42849.18
13:12:21|42849.18
13:12:22|42849.18
13:12:23|42867.84
13:12:24|42872.51
13:12:25|42883.18
13:12:26|42883.18
13:12:27|42883.18
13:12:29|42873.65
13:12:29|42882.07
13:12:31|42880.66
13:12:31|42879.78
13:12:33|42876.14
13:12:34|42876.48
13:12:34|42878.38
13:12:36|42878.38
13:12:36|42884.73
13:12:38|42890.57
13:12:39|42890.56
13:12:40|42890.8
13:12:41|42890.76
13:12:42|42890.43
13:12:43|42890.44
13:12:44|42890.43
13:12:45|42890.43
13:12:46|42868.59
13:12:47|42880.45
13:12:48|42881.77
13:12:49|42881.77
13:12:50|42881.77
13:12:51|42881.77
13:12:52|42881.77
13:12:53|42881.78
13:12:54|42881.77
13:12:55|42881.77
13:12:56|42881.77
13:12:57|42880.05
13:12:58|42880.05
13:12:59|42880.05
13:13:00|42880.06
13:13:01|42880.06
13:13:02|42880.06
13:13:03|42889.36
13:13:04|42889.36
13:13:05|42889.36
13:13:06|42889.36
13:13:07|42872.38
13:13:08|42872.38
13:13:09|42883.02
13:13:10|42884.12
13:13:11|42895.47
13:13:12|42892.95
13:13:13|42888.82
13:13:14|42886.08
13:13:15|42882.1
13:13:17|42882.1
13:13:19|42875.96
13:13:21|42875.74
13:13:22|42873.27
13:13:23|42872.41
13:13:24|42872.49
13:13:25|42873.5
13:13:26|42873.51
13:13:27|42873.51
13:13:28|42873.51
13:13:29|42873.51
13:13:30|42873.51
13:13:31|42875.62
13:13:32|42874.89
13:13:33|42860.58
13:13:35|42864.84
13:13:35|42855.15
13:13:36|42855.15
13:13:37|42855.15
13:13:38|42855.95
13:13:39|42855.95
13:13:40|42847.76
13:13:41|42847.76
13:13:42|42838.52
13:13:43|42838.89
13:13:44|42842.84
13:13:45|42842.85
13:13:46|42842.85
13:13:48|42844.76
13:13:48|42855.95
13:13:49|42860.46
13:13:51|42860.46
13:13:52|42864.35
13:13:53|42864.35
13:13:54|42864.35
13:13:56|42864.35
13:13:57|42859.08
13:13:58|42859.08
13:13:59|42859.08
13:14:00|42856.92
13:14:01|42856.67
13:14:02|42859.16
13:14:02|42860.5
13:14:04|42856.17
13:14:05|42835.62
13:14:06|42828.48
13:14:07|42828.43
13:14:08|42828.43
13:14:08|42823.81
13:14:10|42825.92
13:14:11|42815.99
13:14:12|42804.48
13:14:12|42803.74
13:14:14|42803.74
13:14:14|42801.31
13:14:16|42800.14
13:14:17|42801.27
13:14:19|42807.97
13:14:21|42807.97
13:14:21|42807.97
13:14:23|42807.97
13:14:24|42807.97
13:14:25|42807.97
13:14:26|42807.97
13:14:27|42821.14
13:14:28|42821.14
13:14:29|42821.14
13:14:30|42821.14
13:14:32|42821.13
13:14:33|42813.85
13:14:33|42820.46
13:14:35|42822.12
13:14:36|42822.12
13:14:37|42822.12
13:14:38|42822.12
13:14:39|42822.12
13:14:40|42822.12
13:14:40|42824.19
13:14:42|42822.92
13:14:43|42822.92
13:14:44|42822.92
13:14:44|42825.37
13:14:46|42825.37
13:14:46|42825.37
13:14:47|42825.37
13:14:49|42825.37
13:14:50|42825.37
13:14:51|42825.37
13:14:52|42822.99
13:14:53|42822.99
13:14:54|42822.99
13:14:55|42825.39
13:14:56|42835.78
13:14:57|42839.8
13:14:58|42839.8
13:14:59|42842.04
13:15:00|42842.04
13:15:01|42848.33
13:15:01|42855.04
13:15:03|42860.09
13:15:04|42858.29
13:15:04|42858.94
13:15:06|42860.68
13:15:06|42860.68
13:15:08|42860.68
13:15:08|42860.73
13:15:10|42864.86
13:15:11|42853.51
13:15:12|42853.75
13:15:13|42869.05
13:15:14|42864.86
13:15:15|42864.86
13:15:15|42864.86
13:15:16|42845.45
13:15:18|42842.58
13:15:19|42838.63
13:15:20|42824.18
13:15:22|42812.42
13:15:23|42812.42
13:15:24|42812.42
13:15:25|42811.62
13:15:27|42816.49
13:15:28|42816.49
13:15:28|42816.49
13:15:30|42816.49
13:15:30|42825.37
13:15:31|42828.42
13:15:32|42835.14
13:15:33|42844.58
13:15:35|42847.05
13:15:36|42847.05
13:15:37|42847.05
13:15:37|42845.93
13:15:38|42845.93
13:15:40|42845.93
13:15:40|42845.93
13:15:42|42833.44
13:15:42|42833.44
13:15:44|42833.44
13:15:44|42830.17
13:15:45|42823.68
13:15:46|42818.08
13:15:48|42818.08
13:15:49|42818.08
13:15:49|42818.08
13:15:50|42818.08
13:15:51|42818.08
13:15:52|42803.72
13:15:53|42808.15
13:15:55|42808.15
13:15:56|42808.15
13:15:56|42808.15
13:15:57|42808.15
13:15:59|42802.95
13:15:59|42802.95
13:16:01|42794.98
13:16:01|42793.5
13:16:02|42793.5
13:16:03|42782.88
13:16:04|42782.88
13:16:06|42791.79
13:16:07|42791.79
13:16:07|42791.38
13:16:08|42791.38
13:16:09|42803.26
13:16:10|42803.26
13:16:12|42806.77
13:16:13|42812.72
13:16:13|42812.76
13:16:14|42812.76
13:16:16|42812.76
13:16:16|42812.76
13:16:17|42812.76
13:16:18|42812.76
13:16:21|42815.87
13:16:22|42816.05
13:16:23|42815.86
13:16:23|42815.86
13:16:24|42815.86
13:16:26|42815.86
13:16:27|42815.86
13:16:28|42815.86
13:16:30|42824.1
13:16:31|42822.12
13:16:33|42822.12
13:16:33|42808.45
13:16:34|42808.45
13:16:35|42808.45
13:16:37|42808.45
13:16:38|42808.45
13:16:38|42808.45
13:16:40|42808.45
13:16:41|42802.59
13:16:41|42804.37
13:16:42|42804.34
13:16:45|42805.92
13:16:45|42805.93
13:16:47|42805.93
13:16:48|42805.93
13:16:49|42816.31
13:16:50|42816.31
13:16:51|42815.75
13:16:52|42815.59
13:16:53|42815.59
13:16:54|42814.33
13:16:55|42818.77
13:16:56|42821.73
13:16:57|42822.83
13:16:58|42822.83
13:16:59|42822.83
13:17:01|42822.83
13:17:02|42822.83
13:17:03|42822.59
13:17:04|42816.42
13:17:05|42816.42
13:17:05|42809.47
13:17:07|42805.93
13:17:08|42805.93
13:17:09|42806.75
13:17:10|42806.75
13:17:11|42806.75
13:17:12|42806.75
13:17:13|42806.75
13:17:14|42806.75
13:17:14|42797.34
13:17:15|42799.76
13:17:17|42799.76
13:17:18|42799.76
13:17:19|42799.76
13:17:20|42799.76
13:17:22|42791.57
13:17:23|42791.57
13:17:24|42792.83
13:17:26|42792.83
13:17:27|42792.83
13:17:28|42794.91
13:17:29|42796.02
13:17:30|42796.02
13:17:31|42796.02
13:17:32|42793.95
13:17:33|42793.95
13:17:35|42793.95
13:17:35|42795.84
13:17:36|42795.84
13:17:37|42795.84
13:17:38|42797.64
13:17:39|42804.35
13:17:40|42813.11
13:17:41|42814.85
13:17:42|42814.85
13:17:43|42814.85
13:17:44|42812.21
13:17:45|42812.21
13:17:46|42812.21
13:17:47|42812.03
13:17:48|42812.03
13:17:50|42810.39
13:17:50|42810.26
13:17:51|42810.26
13:17:53|42810.26
13:17:54|42810.26
13:17:55|42810.26
13:17:56|42817.08
13:17:57|42817.08
13:17:59|42818.07
13:17:59|42825.24
13:18:00|42820.36
13:18:01|42823.42
13:18:02|42823.42
13:18:03|42830.68
13:18:04|42831.18
13:18:05|42831.18
13:18:06|42833.44
13:18:07|42837.07
13:18:08|42837.07
13:18:09|42844.41
13:18:10|42844.41
13:18:11|42844.41
13:18:12|42840.63
13:18:13|42832.9
13:18:14|42833.94
13:18:15|42833.94
13:18:16|42833.94
13:18:17|42839.06
13:18:18|42839.06
13:18:19|42839.06
13:18:20|42839.06
13:18:22|42835.96
13:18:23|42835.96
13:18:24|42835.96
13:18:26|42837.69
13:18:27|42837.69
13:18:28|42837.7
13:18:30|42844.53
13:18:31|42844.53
13:18:32|42847.03
13:18:33|42847.03
13:18:34|42847.03
13:18:34|42854.76
13:18:35|42854.76
13:18:36|42854.76
13:18:37|42854.76
13:18:39|42850.29
13:18:40|42851.02
13:18:40|42851.02
13:18:41|42851.02
13:18:43|42851.02
13:18:44|42851.02
13:18:44|42851.02
13:18:46|42851.02
13:18:47|42841.57
13:18:48|42841.57
13:18:48|42841.57
13:18:49|42841.57
13:18:52|42841.57
13:18:52|42841.57
13:18:53|42841.57
13:18:54|42841.57
13:18:55|42841.57
13:18:56|42841.57
13:18:57|42841.57
13:18:58|42852.09
13:18:59|42852.51
13:19:00|42854.76
13:19:02|42854.76
13:19:02|42854.76
13:19:04|42854.39
13:19:04|42829.2
13:19:05|42823.1
13:19:06|42823.1
13:19:07|42823.09
13:19:08|42823.09
13:19:10|42823.09
13:19:10|42823.09
13:19:12|42823.09
13:19:12|42823.09
13:19:13|42823.09
13:19:14|42818.59
13:19:15|42818.59
13:19:16|42818.59
13:19:18|42818.59
13:19:19|42818.59
13:19:20|42800.
13:19:21|42800.
13:19:22|42802.94
13:19:24|42799.2
13:19:24|42812.33
13:19:25|42812.33
13:19:27|42812.33
13:19:27|42812.33
13:19:28|42812.34
13:19:29|42812.34
13:19:30|42812.34
13:19:31|42812.34
13:19:32|42812.33
13:19:33|42812.33
13:19:35|42812.33
13:19:35|42812.33
13:19:36|42812.33
13:19:37|42812.33
13:19:39|42812.33
13:19:40|42812.4
13:19:41|42812.4
13:19:41|42812.4
13:19:43|42812.4
13:19:43|42812.4
13:19:44|42812.7
13:19:45|42812.7
13:19:47|42812.7
13:19:47|42812.7
13:19:49|42812.99
13:19:50|42815.48
13:19:50|42815.48
13:19:51|42815.48
13:19:53|42814.18
13:19:53|42823.54
13:19:55|42823.54
13:19:55|42823.54
13:19:57|42823.54
13:19:57|42817.28
13:19:59|42817.28
13:19:59|42817.28
13:20:00|42817.28
13:20:01|42817.28
13:20:02|42817.28
13:20:04|42817.28
13:20:05|42813.78
13:20:05|42817.54
13:20:07|42817.54
13:20:07|42817.54
13:20:08|42817.54
13:20:09|42817.54
13:20:11|42817.54
13:20:11|42817.54
13:20:13|42817.54
13:20:13|42817.54
13:20:15|42814.99
13:20:15|42814.99
13:20:16|42814.99
13:20:17|42814.99
13:20:19|42814.99
13:20:19|42824.72
13:20:21|42838.82
13:20:21|42838.82
13:20:22|42838.82
13:20:23|42838.82
13:20:26|42832.32
13:20:26|42832.32
13:20:27|42832.32
13:20:29|42832.32
13:20:30|42832.32
13:20:32|42832.32
13:20:33|42832.32
13:20:34|42832.32
13:20:35|42832.32
13:20:36|42832.32
13:20:37|42832.32
13:20:38|42832.32
13:20:39|42832.32
13:20:40|42832.32
13:20:41|42832.32
13:20:42|42832.32
13:20:43|42832.32
13:20:44|42832.32
13:20:46|42822.05
13:20:46|42822.14
13:20:48|42822.14
13:20:49|42822.14
13:20:50|42822.14
13:20:52|42822.14
13:20:53|42826.65
13:20:53|42826.65
13:20:54|42826.65
13:20:55|42826.65
13:20:56|42826.65
13:20:57|42826.65
13:20:58|42826.65
13:20:59|42826.65
13:21:00|42826.65
13:21:01|42833.16
13:21:02|42833.16
13:21:03|42833.16
13:21:04|42833.16
13:21:05|42833.16
13:21:07|42833.16
13:21:08|42833.16
13:21:08|42833.16
13:21:10|42833.16
13:21:10|42833.16
13:21:11|42833.16
13:21:12|42833.16
13:21:13|42833.16
13:21:14|42833.16
13:21:15|42833.16
13:21:16|42833.16
13:21:19|42833.16
13:21:19|42833.16
13:21:20|42833.16
13:21:21|42833.16
13:21:22|42833.16
13:21:23|42832.84
13:21:24|42832.84
13:21:26|42832.85
13:21:27|42847.49
13:21:29|42847.49
13:21:30|42858.53
13:21:32|42857.7
13:21:33|42857.7
13:21:34|42857.65
13:21:35|42865.24
13:21:36|42869.12
13:21:37|42871.23
13:21:38|42875.65
13:21:38|42876.18
13:21:40|42885.94
13:21:41|42888.3
13:21:42|42888.3
13:21:43|42888.3
13:21:44|42888.3
13:21:44|42888.3
13:21:45|42900.
13:21:47|42891.88
13:21:48|42899.78
13:21:48|42905.58
13:21:50|42915.65
13:21:51|42907.81
13:21:52|42912.79
13:21:53|42919.24
13:21:54|42919.24
13:21:54|42919.24
13:21:55|42916.62
13:21:56|42912.48
13:21:57|42915.03
13:21:58|42915.03
13:21:59|42915.03
13:22:00|42907.78
13:22:02|42907.78
13:22:03|42907.78
13:22:04|42902.92
13:22:04|42918.54
13:22:05|42911.08
13:22:07|42915.31
13:22:07|42915.31
13:22:08|42915.31
13:22:09|42915.31
13:22:11|42915.31
13:22:11|42915.03
13:22:12|42915.03
13:22:13|42902.5
13:22:15|42902.5
13:22:15|42902.5
13:22:16|42902.5
13:22:18|42902.5
13:22:19|42902.5
13:22:19|42899.84
13:22:20|42899.84
13:22:22|42899.84
13:22:22|42898.08
13:22:24|42900.52
13:22:25|42900.52
13:22:27|42900.52
13:22:28|42900.52
13:22:30|42900.52
13:22:31|42900.52
13:22:32|42910.85
13:22:33|42916.72
13:22:34|42916.72
13:22:35|42910.27
13:22:36|42910.27
13:22:37|42910.27
13:22:38|42910.27
13:22:39|42910.27
13:22:40|42910.27
13:22:41|42923.5
13:22:42|42923.5
13:22:43|42932.15
13:22:44|42939.83
13:22:45|42939.83
13:22:46|42931.76
13:22:47|42932.15
13:22:48|42932.19
13:22:49|42932.19
13:22:50|42932.19
13:22:51|42932.19
13:22:52|42943.44
13:22:53|42943.44
13:22:54|42943.44
13:22:55|42945.69
13:22:56|42945.53
13:22:57|42945.47
13:22:58|42945.47
13:22:59|42929.25
13:23:01|42933.67
13:23:02|42933.25
13:23:03|42933.25
13:23:03|42933.25
13:23:05|42944.13
13:23:06|42943.53
13:23:07|42943.53
13:23:08|42943.53
13:23:08|42943.53
13:23:10|42939.46
13:23:11|42946.87
13:23:12|42943.53
13:23:13|42943.53
13:23:15|42943.53
13:23:15|42943.53
13:23:17|42933.8
13:23:18|42933.8
13:23:18|42933.8
13:23:20|42942.83
13:23:21|42942.83
13:23:22|42942.83
13:23:23|42942.83
13:23:24|42942.83
13:23:25|42939.44
13:23:26|42939.44
13:23:28|42939.44
13:23:30|42942.77
13:23:32|42942.77
13:23:32|42940.23
13:23:34|42936.38
13:23:35|42936.38
13:23:36|42936.38
13:23:37|42927.77
13:23:39|42927.77
13:23:40|42927.77
13:23:41|42936.82
13:23:42|42940.23
13:23:43|42940.23
13:23:44|42940.23
13:23:45|42940.23
13:23:46|42940.23
13:23:47|42940.23
13:23:48|42940.23
13:23:49|42940.23
13:23:50|42940.23
13:23:51|42940.23
13:23:52|42967.75
13:23:53|42969.85
13:23:54|42982.45
13:23:55|42982.49
13:23:56|42982.49
13:23:57|42982.49
13:23:58|42979.28
13:23:59|42970.86
13:24:00|42970.86
13:24:01|42970.08
13:24:02|42970.08
13:24:03|42965.88
13:24:04|42965.88
13:24:05|42965.88
13:24:06|42967.43
13:24:07|42959.17
13:24:08|42959.17
13:24:09|42959.17
13:24:10|42959.17
13:24:11|42959.17
13:24:12|42959.17
13:24:13|42959.17
13:24:14|42940.23
13:24:15|42940.23
13:24:16|42940.23
13:24:17|42940.23
13:24:18|42954.55
13:24:19|42954.55
13:24:20|42948.37
13:24:21|42948.37
13:24:22|42948.37
13:24:23|42952.09
13:24:24|42947.3
13:24:25|42947.3
13:24:26|42945.7
13:24:27|42945.71
13:24:28|42945.71
13:24:30|42953.15
13:24:32|42960.29
13:24:34|42947.8
13:24:34|42945.82
13:24:35|42944.06
13:24:37|42944.2
13:24:38|42944.2
13:24:39|42944.2
13:24:41|42944.2
13:24:42|42944.2
13:24:43|42944.2
13:24:44|42960.52
13:24:46|42960.52
13:24:47|42960.52
13:24:47|42960.52
13:24:48|42960.52
13:24:49|42960.52
13:24:50|42960.52
13:24:52|42960.52
13:24:52|42960.52
13:24:53|42960.52
13:24:55|42960.52
13:24:55|42951.78
13:24:56|42951.78
13:24:57|42957.19
13:24:59|42957.19
13:24:59|42957.19
13:25:00|42957.19
13:25:01|42957.19
13:25:03|42960.55
13:25:03|42960.55
13:25:05|42967.67
13:25:06|42967.67
13:25:07|42956.97
13:25:08|42956.97
13:25:09|42956.97
13:25:10|42956.97
13:25:11|42948.13
13:25:12|42948.13
13:25:13|42941.42
13:25:14|42941.42
13:25:15|42941.42
13:25:16|42940.23
13:25:17|42940.23
13:25:18|42927.32
13:25:19|42930.
13:25:20|42929.99
13:25:21|42933.75
13:25:22|42933.62
13:25:23|42933.62
13:25:24|42933.62
13:25:25|42933.62
13:25:27|42933.62
13:25:27|42958.44
13:25:30|42958.44
13:25:31|42958.44
13:25:32|42965.91
13:25:33|42963.66
13:25:35|42964.43
13:25:35|42959.19
13:25:36|42959.19
13:25:37|42959.19
13:25:38|42959.19
13:25:39|42959.19
13:25:40|42959.19
13:25:41|42959.19
13:25:43|42959.19
13:25:43|42959.19
13:25:45|42959.19
13:25:45|42959.19
13:25:46|42959.19
13:25:47|42959.19
13:25:48|42959.19
13:25:49|42959.19
13:25:50|42956.27
13:25:52|42954.94
13:25:53|42960.18
13:25:54|42960.18
13:25:55|42960.18
13:25:56|42958.07
13:25:57|42958.07
13:25:58|42958.07
13:25:59|42958.07
13:26:00|42958.07
13:26:01|42961.6
13:26:02|42962.41
13:26:03|42967.92
13:26:04|42961.68
13:26:05|42961.68
13:26:06|42961.68
13:26:07|42961.68
13:26:09|42961.68
13:26:11|42961.68
13:26:12|42970.42
13:26:13|42978.55
13:26:13|42978.57
13:26:15|42978.57
13:26:15|42978.57
13:26:16|42981.24
13:26:18|42989.66
13:26:19|42990.86
13:26:19|42990.86
13:26:20|42993.64
13:26:21|42993.64
13:26:22|42993.64
13:26:23|42993.64
13:26:25|42993.64
13:26:25|42993.64
13:26:27|43015.
13:26:27|43015.
13:26:29|43015.
13:26:31|43024.18
13:26:32|43024.18
13:26:32|43034.05
13:26:33|43036.92
13:26:35|43035.85
13:26:36|43025.53
13:26:37|43025.53
13:26:38|43008.18
13:26:39|43008.18
13:26:40|43000.15
13:26:42|43005.54
13:26:43|43004.07
13:26:44|43008.55
13:26:45|43007.85
13:26:46|43007.85
13:26:47|43010.04
13:26:48|43010.04
13:26:49|43010.04
13:26:50|43003.19
13:26:51|43003.71
13:26:52|43003.71
13:26:53|43003.71
13:26:54|43007.85
13:26:55|43007.85
13:26:56|43007.85
13:26:57|43031.9
13:26:59|43031.9
13:26:59|43022.71
13:27:00|43022.71
13:27:02|43016.89
13:27:03|43016.89
13:27:03|43019.11
13:27:05|43017.97
13:27:06|43011.92
13:27:08|43014.92
13:27:09|43014.92
13:27:09|43011.68
13:27:10|43013.68
13:27:11|43011.76
13:27:13|43011.76
13:27:13|43011.76
13:27:14|43013.42
13:27:16|43011.67
13:27:17|43011.67
13:27:18|43011.67
13:27:18|43011.67
13:27:20|43011.67
13:27:20|43011.67
13:27:21|43011.67
13:27:22|43011.67
13:27:23|43011.67
13:27:25|43011.67
13:27:25|43011.67
13:27:26|43022.26
13:27:28|43022.26
13:27:28|43022.26
13:27:30|43027.07
13:27:30|43027.07
13:27:31|43027.07
13:27:32|43027.54
13:27:35|43027.54
13:27:36|43027.54
13:27:37|43027.54
13:27:38|43025.88
13:27:39|43029.28
13:27:40|43040.84
13:27:41|43034.65
13:27:42|43034.65
13:27:44|43045.15
13:27:45|43043.28
13:27:46|43043.28
13:27:47|43040.83
13:27:48|43040.84
13:27:49|43040.84
13:27:50|43040.84
13:27:51|43040.84
13:27:52|43040.84
13:27:53|43040.84
13:27:54|43040.84
13:27:55|43031.89
13:27:56|43031.89
13:27:57|43031.89
13:27:58|43049.15
13:27:59|43049.15
13:28:00|43025.88
13:28:01|43025.88
13:28:02|43025.88
13:28:03|43025.88
13:28:04|43025.88
13:28:05|43025.47
13:28:06|43022.39
13:28:07|43022.39
13:28:08|43022.76
13:28:09|43022.76
13:28:10|43022.76
13:28:11|43017.58
13:28:12|43017.58
13:28:13|43021.13
13:28:14|43017.87
13:28:15|43009.15
13:28:16|43010.18
13:28:17|43010.05
13:28:18|43011.02
13:28:19|43016.14
13:28:20|43016.14
13:28:21|43027.68
13:28:22|43038.03
13:28:23|43038.03
13:28:24|43038.03
13:28:25|43020.91
13:28:26|43020.91
13:28:27|43015.2
13:28:28|43012.78
13:28:29|43012.78
13:28:30|43017.25
13:28:31|43015.82
13:28:32|43015.82
13:28:34|43017.02
13:28:35|43016.98
13:28:37|43002.08
13:28:39|43000.41
13:28:39|43000.41
13:28:41|43004.23
13:28:42|43004.23
13:28:43|43004.23
13:28:44|43004.23
13:28:45|43004.23
13:28:46|43001.05
13:28:47|43002.18
13:28:48|43006.19
13:28:48|43003.04
13:28:50|43003.65
13:28:51|43003.65
13:28:51|43002.78
13:28:53|43002.78
13:28:54|43002.78
13:28:55|42998.09
13:28:56|42998.09
13:28:57|42998.09
13:28:58|42998.09
13:28:58|43003.2
13:29:00|43003.2
13:29:00|43003.2
13:29:02|43001.5
13:29:03|43001.5
13:29:04|42996.6
13:29:05|42987.63
13:29:05|42987.63
13:29:06|42987.63
13:29:07|42986.78
13:29:09|42986.78
13:29:10|43004.3
13:29:11|43004.3
13:29:12|43004.3
13:29:13|43003.13
13:29:14|43003.13
13:29:15|42995.7
13:29:16|42995.7
13:29:16|42995.7
13:29:18|42995.7
13:29:19|42995.7
13:29:20|42995.7
13:29:20|42995.7
13:29:22|42995.7
13:29:23|42995.7
13:29:24|42995.7
13:29:25|42995.7
13:29:25|42995.7
13:29:27|42995.7
13:29:27|42995.7
13:29:29|42992.95
13:29:30|42992.95
13:29:31|42992.95
13:29:32|42995.37
13:29:34|42995.39
13:29:35|43012.16
13:29:36|43019.07
13:29:38|43016.17
13:29:39|43013.9
13:29:40|43015.35
13:29:41|43015.35
13:29:42|43014.27
13:29:43|43022.03
13:29:44|43039.46
13:29:45|43033.08
13:29:46|43033.08
13:29:47|43033.08
13:29:48|43033.08
13:29:49|43038.98
13:29:50|43038.98
13:29:51|43032.48
13:29:52|43041.37
13:29:53|43046.69
13:29:54|43051.4
13:29:55|43054.32
13:29:56|43054.32
13:29:57|43054.32
13:29:58|43054.32
13:29:59|43054.32
13:30:00|43054.32
13:30:01|43053.71
13:30:03|43053.71
13:30:04|43053.71
13:30:05|43053.71
13:30:06|43053.71
13:30:07|43053.71
13:30:08|43053.71
13:30:09|43053.71
13:30:10|43053.71
13:30:11|43053.71
13:30:12|43053.71
13:30:13|43053.71
13:30:14|43053.71
13:30:15|43053.71
13:30:16|43053.71
13:30:17|43053.71
13:30:18|43018.6
13:30:19|43018.6
13:30:20|43018.6
13:30:21|43018.6
13:30:22|43007.64
13:30:23|43008.49
13:30:24|43008.49
13:30:25|43008.49
13:30:26|43004.92
13:30:27|43004.91
13:30:28|43017.45
13:30:29|43017.45
13:30:30|43013.42
13:30:31|43018.2
13:30:32|43018.2
13:30:33|43015.92
13:30:34|43015.92
13:30:36|43018.83
13:30:37|43023.01
13:30:38|43027.9
13:30:38|43027.9
13:30:40|43027.9
13:30:41|43027.9
13:30:42|43034.44
13:30:43|43034.44
13:30:44|43038.45
13:30:46|43038.85
13:30:47|43040.1
13:30:48|43039.93
13:30:48|43039.93
13:30:49|43039.93
13:30:50|43040.63
13:30:52|43040.1
13:30:52|43038.06
13:30:54|43038.06
13:30:55|43038.06
13:30:55|43026.88
13:30:56|43028.33
13:30:58|43028.33
13:30:58|43031.86
13:30:59|43031.39
13:31:01|43031.39
13:31:02|43031.39
13:31:02|43033.4
13:31:03|43033.4
13:31:05|43033.4
13:31:05|43033.4
13:31:07|43033.4
13:31:08|43033.4
13:31:09|43038.67
13:31:10|43038.67
13:31:10|43038.22
13:31:12|43045.16
13:31:13|43045.16
13:31:13|43040.64
13:31:14|43040.64
13:31:16|43040.64
13:31:17|43038.22
13:31:18|43032.61
13:31:19|43032.61
13:31:19|43037.66
13:31:21|43037.65
13:31:22|43037.65
13:31:23|43037.65
13:31:24|43037.65
13:31:25|43037.65
13:31:26|43037.65
13:31:26|43025.78
13:31:27|43025.78
13:31:28|43034.27
13:31:29|43034.27
13:31:30|43026.68
13:31:32|43007.87
13:31:33|43007.86
13:31:34|43007.86
13:31:35|43007.86
13:31:37|43014.88
13:31:38|43014.88
13:31:39|43029.94
13:31:41|43024.57
13:31:41|43024.57
13:31:42|43016.67
13:31:43|43016.67
13:31:45|43018.39
13:31:45|43018.39
13:31:46|43011.53
13:31:47|43011.63
13:31:48|43011.63
13:31:49|43011.63
13:31:50|43011.63
13:31:52|43011.63
13:31:52|43016.96
13:31:53|43016.96
13:31:54|43014.65
13:31:55|43009.92
13:31:57|43009.92
13:31:57|43009.92
13:31:58|43009.92
13:31:59|43012.49
13:32:00|43012.51
13:32:01|43012.5
13:32:02|43007.16
13:32:03|43000.
13:32:04|43011.17
13:32:05|43011.17
13:32:06|43011.17
13:32:07|43011.17
13:32:08|43011.17
13:32:10|43011.17
13:32:10|43009.17
13:32:11|43009.17
13:32:12|43008.71
13:32:13|43018.12
13:32:14|43018.12
13:32:15|43018.12
13:32:16|43018.12
13:32:17|43015.36
13:32:18|43018.12
13:32:19|43015.36
13:32:21|43015.36
13:32:22|43015.36
13:32:23|43015.36
13:32:24|43006.01
13:32:25|43006.01
13:32:26|43006.01
13:32:27|43006.01
13:32:28|43007.12
13:32:29|43007.12
13:32:30|43007.12
13:32:31|43007.12
13:32:32|43006.36
13:32:33|43010.79
13:32:34|43010.79
13:32:35|43010.79
13:32:37|43010.79
13:32:38|43006.31
13:32:40|43006.31
13:32:41|43006.31
13:32:42|43006.31
13:32:43|43006.31
13:32:44|43006.31
13:32:46|43006.31
13:32:46|43006.31
13:32:48|43006.31
13:32:49|43006.31
13:32:50|43006.31
13:32:51|43006.31
13:32:51|43002.33
13:32:54|43004.36
13:32:55|43004.36
13:32:56|43004.36
13:32:56|43003.93
13:32:57|43015.07
13:32:58|43015.07
13:32:59|43015.07
13:33:00|43018.62
13:33:01|43018.62
13:33:03|43020.09
13:33:04|43020.09
13:33:05|43007.23
13:33:06|43007.23
13:33:07|43007.23
13:33:08|43007.23
13:33:09|43007.75
13:33:10|43007.01
13:33:11|43007.01
13:33:12|43003.78
13:33:13|43000.01
13:33:14|43000.01
13:33:15|43000.01
13:33:16|43013.63
13:33:17|43013.63
13:33:18|43009.56
13:33:19|43003.42
13:33:20|43014.84
13:33:21|43014.84
13:33:22|43014.84
13:33:23|43009.04
13:33:24|43009.04
13:33:25|43012.03
13:33:26|43012.03
13:33:27|43012.03
13:33:28|43012.03
13:33:29|43012.03
13:33:30|43012.03
13:33:31|43012.03
13:33:32|43012.03
13:33:33|43012.05
13:33:34|43012.09
13:33:35|43012.13
13:33:36|43012.05
13:33:37|43013.
13:33:38|43015.47
13:33:40|43027.
13:33:41|43027.
13:33:42|43027.
13:33:43|43027.
13:33:44|43030.2
13:33:45|43033.51
13:33:46|43035.52
13:33:47|43035.52
13:33:48|43050.4
13:33:49|43055.79
13:33:50|43063.29
13:33:51|43063.29
13:33:52|43059.97
13:33:53|43059.97
13:33:54|43059.97
13:33:55|43059.97
13:33:56|43046.39
13:33:57|43046.58
13:33:58|43046.58
13:33:59|43046.58
13:34:00|43052.57
13:34:01|43055.9
13:34:02|43054.97
13:34:03|43054.97
13:34:04|43054.97
13:34:05|43059.47
13:34:06|43059.47
13:34:07|43056.15
13:34:08|43056.15
13:34:09|43056.41
13:34:10|43056.41
13:34:11|43056.41
13:34:12|43058.36
13:34:13|43058.36
13:34:14|43058.36
13:34:15|43058.81
13:34:16|43057.15
13:34:17|43057.15
13:34:18|43044.33
13:34:19|43044.33
13:34:20|43044.33
13:34:21|43046.64
13:34:22|43057.74
13:34:23|43057.74
13:34:24|43060.62
13:34:25|43045.88
13:34:26|43039.64
13:34:27|43037.45
13:34:28|43036.35
13:34:29|43029.95
13:34:30|43029.95
13:34:31|43029.95
13:34:32|43029.95
13:34:33|43029.95
13:34:34|43029.95
13:34:35|43039.02
13:34:36|43039.02
13:34:37|43039.02
13:34:39|43039.02
13:34:40|43039.02
13:34:41|43039.02
13:34:43|43039.02
13:34:45|43039.02
13:34:46|43034.81
13:34:47|43034.81
13:34:47|43034.81
13:34:48|43034.81
13:34:49|43034.81
13:34:50|43037.02
13:34:51|43037.02
13:34:53|43037.02
13:34:54|43037.02
13:34:54|43037.02
13:34:55|43034.44
13:34:56|43034.44
13:34:57|43034.44
13:34:58|43034.44
13:34:59|43034.44
13:35:00|43034.44
13:35:01|43034.44
13:35:02|43034.2
13:35:04|43034.2
13:35:04|43034.2
13:35:05|43022.6
13:35:06|43022.61
13:35:07|43022.61
13:35:08|43015.67
13:35:09|43015.67
13:35:10|43015.67
13:35:11|43015.67
13:35:12|43015.67
13:35:13|43015.67
13:35:14|43015.29
13:35:15|43015.29
13:35:16|43015.29
13:35:17|43015.29
13:35:18|43015.77
13:35:19|43015.77
13:35:20|43015.77
13:35:21|43015.77
13:35:22|43015.77
13:35:23|43015.77
13:35:24|43015.77
13:35:25|43016.02
13:35:26|43016.02
13:35:27|43016.02
13:35:28|43016.02
13:35:29|43020.
13:35:30|43020.
13:35:31|43020.
13:35:33|43020.
13:35:34|43020.
13:35:35|43020.
13:35:36|43019.93
13:35:37|43019.93
13:35:39|43019.93
13:35:41|43021.22
13:35:43|43026.27
13:35:44|43026.27
13:35:45|43026.27
13:35:47|43020.76
13:35:48|43020.16
13:35:48|43026.24
13:35:49|43026.24
13:35:51|43021.26
13:35:51|43021.26
13:35:52|43021.26
13:35:53|43004.9
13:35:54|43001.64
13:35:55|43000.05
13:35:56|43002.14
13:35:57|43002.14
13:35:58|43002.14
13:35:59|43006.44
13:36:00|43006.44
13:36:01|43004.36
13:36:02|43004.36
13:36:03|43002.84
13:36:04|43002.84
13:36:05|43002.29
13:36:07|43002.29
13:36:07|43002.29
13:36:09|43003.35
13:36:09|43002.29
13:36:10|43002.29
13:36:11|43002.29
13:36:12|43002.29
13:36:13|43005.61
13:36:14|43005.61
13:36:15|43005.61
13:36:17|43005.61
13:36:17|43005.61
13:36:18|43005.61
13:36:19|43005.61
13:36:20|43005.61
13:36:21|43005.61
13:36:22|43005.61
13:36:23|42994.14
13:36:24|42994.15
13:36:25|42979.78
13:36:26|42977.56
13:36:27|42976.43
13:36:28|42970.5
13:36:29|42973.76
13:36:30|42973.76
13:36:31|42973.76
13:36:32|42973.76
13:36:33|42973.76
13:36:34|42973.76
13:36:35|42973.76
13:36:36|42970.86
13:36:37|42970.66
13:36:38|42973.01
13:36:40|42973.01
13:36:42|42973.01
13:36:43|42966.48
13:36:44|42966.48
13:36:45|42945.74
13:36:47|42961.
13:36:48|42959.46
13:36:48|42959.46
13:36:51|42959.46
13:36:51|42959.46
13:36:52|42959.46
13:36:53|42957.61
13:36:54|42957.61
13:36:55|42957.61
13:36:57|42957.61
13:36:58|42957.61
13:36:59|42957.61
13:37:00|42957.61
13:37:01|42957.61
13:37:02|42957.61
13:37:03|42957.61
13:37:04|42957.61
13:37:05|42957.61
13:37:06|42957.61
13:37:07|42966.14
13:37:08|42966.51
13:37:09|42967.21
13:37:10|42967.21
13:37:11|42967.21
13:37:12|42967.21
13:37:13|42967.21
13:37:14|42967.2
13:37:15|42962.87
13:37:16|42961.47
13:37:17|42961.47
13:37:18|42961.47
13:37:19|42957.61
13:37:20|42950.19
13:37:21|42950.19
13:37:22|42951.78
13:37:23|42948.95
13:37:24|42947.97
13:37:25|42945.13
13:37:26|42945.13
13:37:28|42948.81
13:37:29|42946.8
13:37:30|42946.55
13:37:31|42946.55
13:37:32|42946.55
13:37:33|42930.91
13:37:34|42930.9
13:37:35|42930.9
13:37:36|42923.23
13:37:37|42931.98
13:37:38|42931.98
13:37:39|42931.98
13:37:40|42931.98
13:37:42|42931.98
13:37:44|42935.34
13:37:45|42944.13
13:37:46|42950.03
13:37:47|42950.03
13:37:48|42950.03
13:37:50|42950.03
13:37:50|42950.03
13:37:51|42951.03
13:37:53|42951.03
13:37:53|42951.03
13:37:54|42951.03
13:37:56|42945.23
13:37:57|42945.63
13:37:58|42948.68
13:37:59|42948.68
13:38:00|42948.76
13:38:01|42953.17
13:38:02|42953.17
13:38:04|42963.9
13:38:04|42963.9
13:38:05|42964.21
13:38:08|42964.21
13:38:08|42964.76
13:38:09|42964.76
13:38:10|42955.51
13:38:11|42955.51
13:38:12|42949.31
13:38:13|42949.31
13:38:14|42949.31
13:38:15|42949.31
13:38:17|42949.31
13:38:18|42949.31
13:38:19|42940.33
13:38:20|42940.33
13:38:21|42940.33
13:38:22|42940.36
13:38:23|42940.36
13:38:24|42940.36
13:38:25|42940.36
13:38:26|42940.36
13:38:28|42940.36
13:38:29|42940.36
13:38:30|42940.36
13:38:30|42940.36
13:38:32|42951.31
13:38:33|42949.5
13:38:33|42949.27
13:38:34|42949.27
13:38:36|42949.27
13:38:37|42949.27
13:38:37|42946.43
13:38:38|42948.32
13:38:40|42948.32
13:38:40|42963.14
13:38:41|42964.71
13:38:44|42964.71
13:38:46|42964.71
13:38:47|42964.71
13:38:48|42964.71
13:38:49|42964.71
13:38:50|42970.42
13:38:51|42983.26
13:38:52|42987.48
13:38:54|42983.54
13:38:55|42983.53
13:38:57|42983.53
13:38:57|42982.88
13:38:58|42985.83
13:39:00|42986.24
13:39:00|42985.71
13:39:02|42986.82
13:39:03|42985.76
13:39:03|42985.76
13:39:05|42983.99
13:39:06|42984.12
13:39:06|42984.42
13:39:07|42984.42
13:39:08|42984.42
13:39:10|42991.09
13:39:10|42991.09
13:39:11|42991.09
13:39:13|42988.34
13:39:14|42988.34
13:39:15|42999.92
13:39:16|42999.92
13:39:17|42999.92
13:39:17|42999.92
13:39:18|42999.92
13:39:20|42991.57
13:39:21|42991.57
13:39:21|42991.57
13:39:22|42991.57
13:39:23|42985.71
13:39:24|42985.71
13:39:25|42985.71
13:39:26|42985.71
13:39:28|42986.03
13:39:28|42986.03
13:39:29|42986.03
13:39:30|42986.03
13:39:31|42986.03
13:39:32|42986.03
13:39:33|42986.03
13:39:34|42986.03
13:39:36|42986.03
13:39:36|42986.03
13:39:37|42986.03
13:39:38|42986.03
13:39:40|42972.91
13:39:40|42973.91
13:39:41|42973.91
13:39:42|42973.91
13:39:45|42973.91
13:39:45|42973.91
13:39:47|42973.91
13:39:49|42973.91
13:39:50|42978.
13:39:50|42978.
13:39:52|42978.
13:39:54|42978.
13:39:55|42964.88
13:39:56|42962.73
13:39:56|42959.97
13:39:58|42959.97
13:39:59|42959.59
13:39:59|42959.6
13:40:01|42959.6
13:40:01|42958.74
13:40:02|42959.39
13:40:03|42959.39
13:40:05|42959.39
13:40:05|42959.39
13:40:06|42959.39
13:40:07|42959.39
13:40:08|42959.8
13:40:09|42959.39
13:40:10|42954.01
13:40:11|42954.01
13:40:13|42954.04
13:40:13|42954.04
13:40:14|42953.55
13:40:15|42953.55
13:40:16|42953.55
13:40:18|42960.55
13:40:19|42960.12
13:40:19|42960.12
13:40:21|42960.12
13:40:21|42960.12
13:40:22|42960.12
13:40:23|42956.13
13:40:26|42956.15
13:40:27|42956.15
13:40:27|42956.15
13:40:28|42956.15
13:40:29|42956.15
13:40:30|42956.15
13:40:31|42956.15
13:40:32|42958.13
13:40:33|42958.13
13:40:34|42951.85
13:40:35|42951.85
13:40:36|42951.85
13:40:37|42951.85
13:40:38|42954.93
13:40:39|42954.93
13:40:40|42954.45
13:40:41|42956.33
13:40:42|42956.33
13:40:44|42956.33
13:40:45|42956.33
13:40:47|42961.21
13:40:48|42955.12
13:40:49|42955.79
13:40:50|42955.79
13:40:51|42955.79
13:40:52|42955.79
13:40:53|42955.79
13:40:54|42958.43
13:40:55|42958.43
13:40:56|42958.43
13:40:57|42958.43
13:40:58|42951.25
13:40:59|42951.25
13:41:00|42953.71
13:41:01|42953.71
13:41:02|42953.71
13:41:03|42953.71
13:41:04|42953.71
13:41:05|42954.44
13:41:06|42954.44
13:41:07|42956.01
13:41:08|42956.01
13:41:09|42956.01
13:41:10|42942.21
13:41:11|42941.41
13:41:12|42941.41
13:41:13|42940.34
13:41:15|42940.34
13:41:16|42940.34
13:41:17|42935.
13:41:18|42935.16
13:41:19|42935.16
13:41:20|42939.68
13:41:21|42939.68
13:41:22|42939.68
13:41:23|42939.68
13:41:24|42939.68
13:41:25|42939.68
13:41:26|42934.08
13:41:27|42934.08
13:41:28|42934.08
13:41:29|42934.08
13:41:30|42935.2
13:41:31|42935.2
13:41:32|42935.2
13:41:33|42935.2
13:41:34|42935.2
13:41:34|42935.2
13:41:36|42935.2
13:41:37|42939.62
13:41:38|42936.05
13:41:39|42939.61
13:41:40|42939.61
13:41:41|42938.95
13:41:43|42940.77
13:41:43|42940.77
13:41:46|42937.14
13:41:47|42940.62
13:41:48|42940.62
13:41:50|42950.61
13:41:50|42950.61
13:41:52|42950.61
13:41:53|42949.88
13:41:54|42949.51
13:41:55|42950.21
13:41:56|42950.21
13:41:57|42950.21
13:41:58|42950.21
13:41:59|42950.21
13:42:01|42947.17
13:42:01|42947.17
13:42:03|42947.17
13:42:04|42947.17
13:42:06|42947.17
13:42:07|42947.17
13:42:09|42968.44
13:42:09|42968.44
13:42:10|42968.44
13:42:11|42972.84
13:42:12|42969.12
13:42:13|42969.12
13:42:14|42973.67
13:42:15|42978.47
13:42:16|42983.71
13:42:17|42983.71
13:42:18|42983.71
13:42:19|42990.74
13:42:20|42990.74
13:42:21|42990.74
13:42:22|42988.9
13:42:23|42988.9
13:42:24|42988.9
13:42:25|42988.9
13:42:26|43000.72
13:42:27|42998.7
13:42:28|42998.7
13:42:29|42998.7
13:42:30|42998.7
13:42:32|43006.62
13:42:33|43006.62
13:42:34|43011.99
13:42:35|43013.02
13:42:36|43013.02
13:42:37|43011.16
13:42:38|43008.52
13:42:39|43008.53
13:42:40|43008.53
13:42:41|43008.53
13:42:42|43010.2
13:42:43|43010.2
13:42:44|43002.3
13:42:46|43000.73
13:42:48|42993.86
13:42:49|42993.86
13:42:50|42993.86
13:42:52|42993.86
13:42:53|42993.86
13:42:53|42993.86
13:42:55|42999.76
13:42:55|42999.76
13:42:56|42999.76
13:42:58|42999.76
13:42:59|42999.76
13:43:00|42999.76
13:43:00|42996.67
13:43:01|43008.5
13:43:04|43008.5
13:43:04|43008.5
13:43:05|42998.51
13:43:06|42996.31
13:43:07|42996.31
13:43:08|42996.31
13:43:09|42996.31
13:43:10|43011.1
13:43:12|43011.1
13:43:12|43011.1
13:43:13|43041.36
13:43:14|43041.33
13:43:15|43041.33
13:43:16|43041.33
13:43:17|43041.33
13:43:18|43053.82
13:43:19|43053.82
13:43:20|43049.05
13:43:21|43052.2
13:43:22|43049.22
13:43:23|43032.54
13:43:24|43032.54
13:43:25|43032.54
13:43:26|43032.54
13:43:27|43025.89
13:43:28|43025.89
13:43:29|43023.07
13:43:30|43026.35
13:43:31|43027.31
13:43:32|43027.31
13:43:33|43027.31
13:43:34|43048.39
13:43:35|43048.39
13:43:36|43048.39
13:43:37|43048.39
13:43:38|43056.83
13:43:39|43065.47
13:43:40|43066.01
13:43:41|43075.65
13:43:42|43085.7
13:43:43|43085.66
13:43:44|43085.66
13:43:45|43085.66
13:43:47|43067.79
13:43:49|43067.79
13:43:51|43067.79
13:43:52|43085.35
13:43:53|43084.26
13:43:54|43076.85
13:43:55|43076.85
13:43:56|43076.85
13:43:56|43081.65
13:43:58|43081.65
13:43:59|43078.87
13:44:00|43082.21
13:44:00|43080.69
13:44:01|43084.92
13:44:03|43090.05
13:44:03|43099.99
13:44:04|43105.75
13:44:05|43113.42
13:44:07|43116.45
13:44:08|43116.45
13:44:08|43119.99
13:44:11|43119.99
13:44:11|43120.
13:44:13|43131.39
13:44:14|43102.33
13:44:16|43102.33
13:44:18|43098.58
13:44:18|43097.85
13:44:20|43097.85
13:44:21|43099.83
13:44:22|43106.51
13:44:22|43106.51
13:44:23|43097.52
13:44:24|43105.19
13:44:25|43100.6
13:44:26|43100.6
13:44:27|43100.6
13:44:28|43100.6
13:44:29|43100.6
13:44:30|43100.6
13:44:31|43100.6
13:44:32|43084.8
13:44:33|43084.8
13:44:34|43099.95
13:44:35|43099.95
13:44:37|43099.95
13:44:38|43099.95
13:44:39|43099.95
13:44:40|43099.95
13:44:40|43094.37
13:44:41|43094.37
13:44:42|43095.05
13:44:43|43095.05
13:44:44|43094.72
13:44:45|43087.25
13:44:46|43087.25
13:44:47|43087.25
13:44:50|43087.25
13:44:50|43092.2
13:44:51|43110.35
13:44:53|43110.92
13:44:53|43110.08
13:44:54|43108.77
13:44:56|43108.77
13:44:56|43111.73
13:44:58|43105.66
13:44:59|43105.66
13:45:00|43120.
13:45:01|43105.52
13:45:02|43115.04
13:45:04|43115.04
13:45:04|43110.28
13:45:05|43107.8
13:45:06|43107.8
13:45:07|43115.43
13:45:08|43115.43
13:45:09|43115.43
13:45:10|43115.43
13:45:11|43110.99
13:45:12|43110.28
13:45:13|43110.28
13:45:14|43110.28
13:45:15|43102.89
13:45:16|43102.89
13:45:17|43098.66
13:45:18|43100.52
13:45:19|43098.67
13:45:20|43098.67
13:45:21|43098.66
13:45:22|43098.66
13:45:23|43098.66
13:45:24|43098.66
13:45:25|43095.05
13:45:26|43095.05
13:45:27|43090.04
13:45:28|43090.04
13:45:29|43090.04
13:45:30|43090.04
13:45:31|43090.04
13:45:32|43090.04
13:45:33|43090.04
13:45:34|43102.43
13:45:35|43100.16
13:45:36|43100.16
13:45:37|43100.16
13:45:38|43094.46
13:45:39|43098.78
13:45:40|43098.78
13:45:41|43096.19
13:45:42|43096.19
13:45:43|43096.19
13:45:44|43096.19
13:45:45|43096.15
13:45:46|43096.15
13:45:47|43080.66
13:45:49|43082.98
13:45:51|43082.98
13:45:53|43082.98
13:45:53|43089.41
13:45:55|43089.41
13:45:56|43083.71
13:45:57|43080.5
13:45:58|43078.6
13:45:59|43078.6
13:46:00|43078.6
13:46:01|43078.6
13:46:02|43078.6
13:46:03|43080.52
13:46:04|43087.16
13:46:06|43096.78
13:46:07|43094.56
13:46:08|43090.07
13:46:09|43090.07
13:46:10|43090.07
13:46:11|43090.07
13:46:13|43105.45
13:46:14|43105.45
13:46:14|43096.91
13:46:15|43096.91
13:46:16|43104.75
13:46:17|43100.29
13:46:19|43099.39
13:46:20|43099.39
13:46:21|43098.94
13:46:21|43098.
13:46:23|43090.38
13:46:24|43087.3
13:46:25|43087.3
13:46:26|43087.3
13:46:26|43087.3
13:46:27|43090.27
13:46:29|43090.27
13:46:29|43090.27
13:46:30|43090.27
13:46:31|43090.27
13:46:32|43090.27
13:46:34|43090.41
13:46:35|43090.41
13:46:36|43087.79
13:46:37|43087.79
13:46:38|43087.79
13:46:38|43087.79
13:46:39|43087.99
13:46:41|43087.94
13:46:42|43086.16
13:46:42|43086.16
13:46:44|43092.06
13:46:44|43092.06
13:46:45|43092.06
13:46:46|43092.06
13:46:47|43092.06
13:46:49|43092.06
13:46:51|43092.06
13:46:52|43093.1
13:46:53|43093.1
13:46:54|43093.1
13:46:55|43093.1
13:46:56|43093.1
13:46:57|43097.78
13:46:58|43097.78
13:46:59|43086.56
13:47:00|43086.56
13:47:01|43089.41
13:47:03|43088.1
13:47:03|43087.47
13:47:04|43087.47
13:47:06|43087.47
13:47:06|43087.47
13:47:07|43087.47
13:47:08|43086.84
13:47:09|43086.84
13:47:10|43086.84
13:47:11|43086.84
13:47:14|43079.09
13:47:14|43079.09
13:47:15|43079.09
13:47:16|43079.09
13:47:17|43079.09
13:47:18|43088.5
13:47:19|43088.5
13:47:20|43088.5
13:47:21|43088.5
13:47:22|43086.14
13:47:23|43086.14
13:47:24|43078.61
13:47:25|43078.61
13:47:26|43078.6
13:47:27|43078.6
13:47:28|43078.6
13:47:29|43084.28
13:47:30|43084.28
13:47:31|43084.28
13:47:32|43084.28
13:47:33|43093.06
13:47:34|43093.06
13:47:35|43090.
13:47:36|43090.
13:47:37|43090.
13:47:38|43090.
13:47:39|43090.
13:47:40|43090.
13:47:41|43090.
13:47:42|43090.
13:47:43|43089.99
13:47:44|43089.99
13:47:45|43089.99
13:47:46|43089.99
13:47:47|43089.99
13:47:48|43089.99
13:47:49|43078.31
13:47:51|43087.02
13:47:52|43087.02
13:47:54|43087.02
13:47:54|43085.1
13:47:57|43086.7
13:47:58|43086.7
13:47:59|43086.7
13:48:01|43086.7
13:48:01|43086.7
13:48:03|43094.25
13:48:04|43094.25
13:48:05|43094.25
13:48:06|43094.25
13:48:07|43094.46
13:48:08|43094.46
13:48:09|43094.45
13:48:10|43094.45
13:48:11|43094.45
13:48:12|43085.1
13:48:13|43085.1
13:48:14|43083.22
13:48:15|43080.33
13:48:16|43080.33
13:48:17|43080.33
13:48:18|43080.33
13:48:19|43080.33
13:48:20|43080.33
13:48:21|43072.44
13:48:22|43072.44
13:48:23|43083.21
13:48:24|43083.21
13:48:25|43083.21
13:48:26|43076.65
13:48:27|43076.65
13:48:28|43076.65
13:48:29|43076.65
13:48:30|43073.44
13:48:31|43073.44
13:48:32|43073.44
13:48:33|43061.29
13:48:34|43061.29
13:48:35|43056.59
13:48:36|43056.59
13:48:37|43056.59
13:48:38|43061.74
13:48:39|43061.98
13:48:40|43061.98
13:48:41|43061.98
13:48:42|43061.98
13:48:43|43061.98
13:48:44|43061.98
13:48:45|43061.98
13:48:46|43061.98
13:48:47|43054.06
13:48:48|43054.06
13:48:49|43054.06
13:48:50|43051.75
13:48:51|43051.75
13:48:52|43051.75
13:48:54|43054.22
13:48:55|43054.22
13:48:56|43054.22
13:48:57|43054.22
13:48:58|43051.09
13:48:59|43051.09
13:49:00|43050.72
13:49:01|43051.13
13:49:02|43051.13
13:49:03|43051.13
13:49:04|43051.13
13:49:05|43051.13
13:49:06|43051.13
13:49:07|43051.13
13:49:08|43054.73
13:49:09|43051.93
13:49:10|43051.93
13:49:11|43051.93
13:49:13|43052.18
13:49:14|43052.18
13:49:15|43052.18
13:49:16|43052.18
13:49:17|43052.18
13:49:18|43052.18
13:49:19|43050.
13:49:20|43050.
13:49:21|43050.
13:49:22|43050.01
13:49:23|43050.01
13:49:24|43050.01
13:49:25|43050.01
13:49:26|43050.01
13:49:27|43050.01
13:49:28|43050.01
13:49:29|43050.01
13:49:30|43050.01
13:49:31|43050.01
13:49:32|43050.01
13:49:33|43050.01
13:49:34|43050.01
13:49:35|43050.01
13:49:36|43056.58
13:49:37|43056.58
13:49:38|43056.58
13:49:39|43056.58
13:49:40|43056.58
13:49:41|43053.75
13:49:42|43055.79
13:49:43|43055.79
13:49:44|43055.79
13:49:45|43055.79
13:49:46|43065.11
13:49:47|43065.11
13:49:48|43065.11
13:49:49|43065.11
13:49:50|43065.11
13:49:51|43058.55
13:49:52|43058.55
13:49:54|43058.55
13:49:56|43073.04
13:49:57|43073.04
13:49:57|43073.04
13:49:58|43073.04
13:50:00|43073.04
13:50:00|43069.54
13:50:02|43069.54
13:50:04|43069.54
13:50:04|43069.54
13:50:06|43056.68
13:50:08|43054.53
13:50:09|43054.53
13:50:10|43054.53
13:50:11|43054.53
13:50:12|43057.95
13:50:13|43057.95
13:50:14|43057.95
13:50:15|43057.95
13:50:16|43057.95
13:50:17|43057.95
13:50:18|43057.95
13:50:19|43057.95
13:50:20|43057.95
13:50:21|43057.95
13:50:22|43057.95
13:50:23|43057.95
13:50:24|43069.81
13:50:25|43069.81
13:50:26|43069.81
13:50:27|43069.81
13:50:28|43069.81
13:50:29|43069.81
13:50:30|43069.83
13:50:31|43077.11
13:50:32|43077.11
13:50:33|43085.37
13:50:34|43085.37
13:50:35|43085.37
13:50:36|43085.37
13:50:37|43085.37
13:50:38|43089.19
13:50:39|43089.18
13:50:40|43089.18
13:50:41|43086.84
13:50:42|43086.84
13:50:43|43086.84
13:50:44|43086.84
13:50:45|43086.84
13:50:46|43086.84
13:50:47|43091.
13:50:48|43091.
13:50:49|43091.
13:50:50|43091.
13:50:51|43091.
13:50:52|43091.88
13:50:53|43110.41
13:50:55|43117.57
13:50:57|43121.14
13:50:58|43116.63
13:51:00|43112.15
13:51:01|43119.35
13:51:02|43129.78
13:51:03|43129.78
13:51:04|43117.29
13:51:05|43117.29
13:51:06|43117.29
13:51:07|43117.29
13:51:08|43117.29
13:51:09|43117.29
13:51:11|43117.29
13:51:12|43122.09
13:51:12|43122.09
13:51:14|43132.94
13:51:15|43137.14
13:51:16|43140.77
13:51:17|43151.5
13:51:18|43160.68
13:51:19|43161.13
13:51:20|43169.99
13:51:20|43168.05
13:51:22|43168.05
13:51:23|43165.48
13:51:24|43165.48
13:51:25|43165.48
13:51:26|43166.75
13:51:27|43161.91
13:51:28|43163.44
13:51:28|43163.44
13:51:30|43155.22
13:51:31|43155.22
13:51:32|43155.22
13:51:33|43155.22
13:51:34|43171.59
13:51:35|43191.78
13:51:36|43191.78
13:51:37|43192.19
13:51:37|43206.69
13:51:38|43211.4
13:51:40|43229.21
13:51:41|43247.45
13:51:42|43248.41
13:51:43|43250.28
13:51:44|43250.3
13:51:45|43249.02
13:51:46|43260.
13:51:46|43271.56
13:51:48|43272.61
13:51:50|43281.5
13:51:50|43293.03
13:51:51|43319.88
13:51:53|43348.62
13:51:53|43365.82
13:51:54|43365.82
13:51:57|43406.3
13:51:57|43428.66
13:51:59|43396.49
13:52:01|43363.84
13:52:03|43341.89
13:52:03|43341.73
13:52:05|43341.73
13:52:07|43331.77
13:52:08|43309.41
13:52:09|43309.41
13:52:10|43317.76
13:52:11|43311.72
13:52:12|43295.78
13:52:13|43295.78
13:52:14|43295.72
13:52:15|43292.89
13:52:16|43293.89
13:52:17|43293.89
13:52:18|43293.89
13:52:19|43300.49
13:52:20|43301.9
13:52:21|43301.86
13:52:22|43293.17
13:52:23|43288.09
13:52:24|43279.88
13:52:25|43279.88
13:52:26|43279.88
13:52:28|43281.06
13:52:29|43297.23
13:52:30|43297.63
13:52:31|43297.63
13:52:31|43297.63
13:52:33|43297.63
13:52:34|43272.91
13:52:35|43264.19
13:52:36|43264.19
13:52:37|43264.
13:52:38|43253.64
13:52:38|43247.93
13:52:40|43251.7
13:52:41|43251.7
13:52:41|43251.7
13:52:43|43251.7
13:52:43|43256.51
13:52:45|43270.59
13:52:45|43274.76
13:52:48|43253.52
13:52:48|43275.95
13:52:49|43275.95
13:52:50|43256.31
13:52:51|43256.31
13:52:52|43256.31
13:52:53|43263.62
13:52:54|43263.51
13:52:57|43253.52
13:52:58|43253.52
13:52:59|43253.52
13:53:00|43253.52
13:53:01|43267.92
13:53:02|43267.92
13:53:03|43267.92
13:53:04|43262.05
13:53:05|43262.05
13:53:06|43249.15
13:53:07|43241.02
13:53:08|43223.67
13:53:09|43223.67
13:53:10|43223.67
13:53:11|43223.67
13:53:13|43223.67
13:53:14|43211.22
13:53:15|43211.22
13:53:16|43211.22
13:53:17|43223.76
13:53:17|43220.37
13:53:19|43226.8
13:53:20|43226.8
13:53:21|43226.8
13:53:22|43226.8
13:53:23|43226.8
13:53:24|43219.87
13:53:25|43219.87
13:53:26|43219.87
13:53:26|43191.17
13:53:27|43190.79
13:53:29|43195.9
13:53:30|43199.66
13:53:31|43201.05
13:53:31|43201.47
13:53:33|43197.22
13:53:34|43200.
13:53:35|43200.
13:53:36|43200.
13:53:36|43200.
13:53:38|43193.72
13:53:39|43193.72
13:53:40|43193.72
13:53:41|43193.72
13:53:42|43187.96
13:53:43|43187.96
13:53:44|43185.44
13:53:45|43185.44
13:53:46|43185.44
13:53:47|43185.43
13:53:48|43187.96
13:53:49|43186.75
13:53:50|43186.82
13:53:50|43191.84
13:53:52|43190.14
13:53:53|43186.76
13:53:54|43186.76
13:53:55|43186.76
13:53:55|43186.76
13:53:58|43186.76
13:53:58|43186.76
13:54:01|43183.38
13:54:02|43186.08
13:54:02|43186.08
13:54:03|43186.08
13:54:04|43186.08
13:54:05|43190.14
13:54:06|43190.14
13:54:09|43198.76
13:54:09|43198.76
13:54:11|43198.76
13:54:11|43198.76
13:54:12|43209.73
13:54:13|43191.09
13:54:14|43191.09
13:54:15|43191.09
13:54:16|43191.09
13:54:17|43185.54
13:54:18|43185.54
13:54:19|43185.54
13:54:20|43185.54
13:54:21|43179.34
13:54:22|43181.76
13:54:23|43179.39
13:54:24|43179.39
13:54:25|43179.39
13:54:26|43179.39
13:54:27|43179.39
13:54:28|43179.39
13:54:29|43179.14
13:54:30|43170.75
13:54:31|43170.75
13:54:32|43170.75
13:54:33|43174.23
13:54:34|43172.94
13:54:35|43172.94
13:54:36|43177.54
13:54:37|43177.54
13:54:38|43171.1
13:54:39|43171.1
13:54:40|43167.42
13:54:41|43167.42
13:54:42|43157.48
13:54:43|43155.71
13:54:44|43155.07
13:54:45|43155.07
13:54:46|43155.07
13:54:47|43151.42
13:54:48|43154.89
13:54:49|43154.89
13:54:50|43154.88
13:54:51|43154.88
13:54:52|43160.5
13:54:53|43160.5
13:54:54|43169.27
13:54:55|43169.27
13:54:56|43147.38
13:54:57|43156.67
13:54:59|43157.2
13:55:01|43157.2
13:55:02|43159.07
13:55:03|43158.14
13:55:04|43153.94
13:55:06|43159.13
13:55:07|43169.26
13:55:09|43169.26
13:55:10|43169.26
13:55:11|43169.26
13:55:12|43169.26
13:55:13|43169.26
13:55:14|43169.26
13:55:15|43169.26
13:55:16|43169.26
13:55:16|43169.26
13:55:18|43169.26
13:55:19|43159.22
13:55:19|43169.26
13:55:20|43169.26
13:55:23|43169.84
13:55:23|43169.84
13:55:24|43169.84
13:55:25|43169.84
13:55:26|43169.84
13:55:27|43173.91
13:55:28|43173.91
13:55:29|43173.91
13:55:30|43169.25
13:55:31|43169.25
13:55:32|43169.25
13:55:34|43169.25
13:55:35|43157.43
13:55:36|43158.08
13:55:36|43158.08
13:55:38|43158.08
13:55:38|43157.3
13:55:39|43157.3
13:55:40|43157.3
13:55:42|43148.88
13:55:42|43148.88
13:55:43|43148.88
13:55:44|43147.63
13:55:45|43142.15
13:55:46|43140.72
13:55:47|43131.71
13:55:49|43122.36
13:55:49|43122.36
13:55:50|43122.36
13:55:51|43127.64
13:55:52|43127.64
13:55:53|43122.35
13:55:54|43120.77
13:55:55|43105.87
13:55:57|43100.76
13:55:57|43108.22
13:56:00|43109.39
13:56:01|43109.39
13:56:02|43110.19
13:56:03|43109.38
13:56:04|43109.38
13:56:05|43109.38
13:56:06|43109.39
13:56:07|43109.36
13:56:08|43109.33
13:56:09|43109.37
13:56:10|43106.75
13:56:11|43106.75
13:56:12|43113.96
13:56:13|43113.96
13:56:14|43109.36
13:56:15|43114.52
13:56:16|43116.7
13:56:18|43116.7
13:56:19|43112.54
13:56:20|43112.54
13:56:21|43112.7
13:56:21|43115.03
13:56:23|43115.03
13:56:24|43115.03
13:56:25|43115.05
13:56:26|43115.05
13:56:27|43120.77
13:56:28|43120.77
13:56:29|43134.03
13:56:30|43140.19
13:56:30|43143.33
13:56:32|43144.
13:56:33|43142.3
13:56:34|43130.4
13:56:35|43130.4
13:56:36|43130.69
13:56:37|43130.69
13:56:38|43130.69
13:56:39|43133.84
13:56:39|43133.84
13:56:41|43133.84
13:56:42|43133.84
13:56:42|43133.84
13:56:43|43133.84
13:56:44|43133.84
13:56:46|43137.5
13:56:47|43140.01
13:56:47|43140.01
13:56:49|43140.65
13:56:49|43140.65
13:56:51|43140.65
13:56:52|43140.65
13:56:52|43142.67
13:56:53|43142.67
13:56:55|43141.06
13:56:55|43141.37
13:56:56|43141.37
13:56:57|43141.37
13:56:59|43141.37
13:57:01|43141.37
13:57:03|43141.37
13:57:03|43141.37
13:57:05|43141.37
13:57:07|43145.67
13:57:08|43145.67
13:57:09|43148.87
13:57:10|43148.87
13:57:11|43148.87
13:57:12|43150.8
13:57:13|43149.17
13:57:14|43141.41
13:57:15|43141.41
13:57:16|43142.38
13:57:17|43143.95
13:57:18|43149.37
13:57:19|43156.5
13:57:19|43158.58
13:57:21|43143.17
13:57:22|43143.17
13:57:23|43143.24
13:57:24|43143.27
13:57:25|43147.2
13:57:26|43147.2
13:57:27|43147.2
13:57:27|43147.2
13:57:29|43154.66
13:57:30|43167.35
13:57:30|43171.56
13:57:32|43179.84
13:57:32|43174.09
13:57:34|43174.09
13:57:35|43174.09
13:57:35|43174.09
13:57:37|43170.55
13:57:37|43166.42
13:57:39|43161.2
13:57:40|43159.52
13:57:41|43157.9
13:57:42|43147.23
13:57:42|43146.19
13:57:44|43148.
13:57:45|43148.06
13:57:47|43148.07
13:57:47|43156.94
13:57:48|43156.92
13:57:49|43156.92
13:57:50|43156.92
13:57:51|43156.92
13:57:52|43156.92
13:57:53|43152.05
13:57:54|43152.05
13:57:56|43151.8
13:57:56|43153.98
13:57:57|43153.98
13:57:58|43152.75
13:58:00|43148.04
13:58:02|43147.82
13:58:04|43146.4
13:58:04|43146.39
13:58:05|43146.34
13:58:07|43146.34
13:58:08|43147.83
13:58:10|43147.83
13:58:10|43149.91
13:58:11|43149.69
13:58:12|43149.69
13:58:14|43148.11
13:58:14|43148.11
13:58:15|43148.11
13:58:16|43148.11
13:58:17|43148.11
13:58:18|43148.11
13:58:19|43148.11
13:58:20|43148.11
13:58:21|43148.11
13:58:22|43146.19
13:58:23|43143.53
13:58:24|43139.13
13:58:25|43139.13
13:58:27|43139.13
13:58:28|43139.13
13:58:29|43156.65
13:58:32|43170.17
13:58:33|43170.65
13:58:34|43170.65
13:58:35|43158.61
13:58:36|43158.61
13:58:37|43158.61
13:58:38|43158.61
13:58:39|43159.44
13:58:40|43166.29
13:58:41|43169.03
13:58:42|43169.03
13:58:43|43169.03
13:58:44|43169.03
13:58:45|43169.03
13:58:47|43165.47
13:58:47|43166.66
13:58:49|43179.69
13:58:50|43181.97
13:58:51|43189.99
13:58:52|43197.56
13:58:53|43197.56
13:58:53|43197.56
13:58:55|43197.56
13:58:56|43197.56
13:58:56|43188.22
13:58:58|43188.22
13:58:59|43188.22
13:59:00|43184.81
13:59:01|43188.21
13:59:03|43188.21
13:59:03|43188.21
13:59:05|43187.22
13:59:06|43193.94
13:59:07|43193.94
13:59:08|43193.94
13:59:08|43193.97
13:59:11|43193.97
13:59:12|43193.86
13:59:14|43199.99
13:59:14|43199.99
13:59:15|43191.33
13:59:16|43184.53
13:59:17|43184.53
13:59:19|43184.53
13:59:19|43184.53
13:59:20|43192.65
13:59:21|43192.65
13:59:23|43192.65
13:59:24|43192.65
13:59:25|43193.35
13:59:26|43193.35
13:59:28|43193.35
13:59:29|43193.25
13:59:30|43193.25
13:59:30|43199.99
13:59:32|43198.47
13:59:33|43198.47
13:59:33|43198.47
13:59:35|43198.47
13:59:36|43198.47
13:59:37|43198.47
13:59:38|43199.98
13:59:39|43199.98
13:59:40|43199.98
13:59:41|43199.98
13:59:42|43199.98
13:59:42|43199.98
13:59:44|43199.98
13:59:45|43196.71
13:59:46|43196.71
13:59:47|43196.71
13:59:48|43196.71
13:59:49|43196.69
13:59:50|43195.39
13:59:50|43195.39
13:59:52|43195.39
13:59:53|43195.39
13:59:54|43195.39
13:59:55|43195.39
13:59:56|43195.39
13:59:56|43199.54
13:59:58|43199.54
13:59:59|43192.06
14:00:00|43187.94
14:00:01|43198.95
14:00:01|43198.95
14:00:04|43174.49
14:00:06|43166.29
14:00:07|43166.29
14:00:08|43147.6
14:00:09|43147.6
14:00:10|43130.7
14:00:11|43132.7
14:00:12|43148.97
14:00:13|43135.98
14:00:14|43142.05
14:00:15|43136.15
14:00:16|43125.03
14:00:17|43113.6
14:00:18|43115.33
14:00:19|43113.6
14:00:20|43101.
14:00:21|43089.01
14:00:22|43080.2
14:00:23|43091.56
14:00:24|43091.56
14:00:25|43110.07
14:00:26|43097.94
14:00:27|43097.94
14:00:28|43096.84
14:00:29|43111.44
14:00:30|43113.6
14:00:31|43097.42
14:00:32|43097.42
14:00:33|43097.42
14:00:34|43113.38
14:00:35|43113.38
14:00:36|43117.09
14:00:37|43117.09
14:00:38|43117.09
14:00:39|43104.97
14:00:40|43104.97
14:00:41|43117.38
14:00:42|43110.24
14:00:43|43108.6
14:00:44|43101.58
14:00:45|43092.35
14:00:46|43103.41
14:00:47|43103.41
14:00:48|43103.41
14:00:49|43103.41
14:00:50|43105.67
14:00:51|43105.67
14:00:52|43109.98
14:00:53|43109.98
14:00:54|43109.98
14:00:55|43109.98
14:00:56|43104.33
14:00:57|43104.33
14:00:58|43100.87
14:00:59|43100.87
14:01:00|43100.87
14:01:01|43100.87
14:01:02|43100.87
14:01:04|43100.87
14:01:05|43105.16
14:01:07|43104.95
14:01:08|43104.95
14:01:08|43114.35
14:01:09|43114.35
14:01:11|43109.33
14:01:12|43111.92
14:01:13|43111.92
14:01:15|43112.24
14:01:15|43110.6
14:01:17|43110.6
14:01:17|43110.6
14:01:18|43110.6
14:01:21|43097.42
14:01:21|43097.42
14:01:22|43097.42
14:01:23|43097.41
14:01:24|43097.41
14:01:25|43097.41
14:01:26|43097.41
14:01:27|43097.41
14:01:28|43066.14
14:01:29|43055.02
14:01:30|43048.37
14:01:31|43050.68
14:01:32|43044.41
14:01:33|43044.41
14:01:34|43038.32
14:01:35|43038.32
14:01:36|43038.32
14:01:38|43037.55
14:01:39|43046.04
14:01:40|43047.33
14:01:41|43047.33
14:01:42|43041.65
14:01:43|43040.44
14:01:44|43039.44
14:01:45|43039.54
14:01:46|43044.41
14:01:47|43044.41
14:01:48|43032.35
14:01:49|43022.6
14:01:50|43022.6
14:01:51|43022.6
14:01:52|43022.6
14:01:53|43021.61
14:01:54|43021.32
14:01:55|43021.32
14:01:56|43014.86
14:01:57|43014.86
14:01:58|43014.86
14:01:59|43014.89
14:02:00|43014.89
14:02:01|43023.45
14:02:02|43028.21
14:02:04|43024.8
14:02:06|43023.45
14:02:07|43018.53
14:02:08|43018.53
14:02:10|43036.09
14:02:11|43037.54
14:02:11|43037.53
14:02:14|43041.91
14:02:15|43050.59
14:02:16|43048.47
14:02:16|43040.84
14:02:17|43040.84
14:02:18|43040.84
14:02:19|43040.84
14:02:21|43045.59
14:02:22|43043.47
14:02:23|43043.47
14:02:24|43021.44
14:02:26|43021.44
14:02:27|43041.39
14:02:27|43041.39
14:02:29|43041.39
14:02:30|43041.39
14:02:30|43041.39
14:02:33|43041.39
14:02:33|43041.39
14:02:34|43036.84
14:02:36|43028.46
14:02:36|43027.73
14:02:37|43027.73
14:02:38|43027.73
14:02:39|43027.73
14:02:40|43028.43
14:02:41|43028.43
14:02:42|43034.99
14:02:43|43034.99
14:02:44|43034.99
14:02:45|43034.99
14:02:46|43050.57
14:02:47|43062.07
14:02:48|43062.07
14:02:49|43051.36
14:02:50|43051.36
14:02:51|43050.42
14:02:52|43050.42
14:02:53|43050.42
14:02:54|43050.42
14:02:55|43035.59
14:02:56|43035.59
14:02:57|43031.52
14:02:58|43031.52
14:02:59|43031.52
14:03:00|43030.02
14:03:01|43030.
14:03:02|43041.24
14:03:03|43041.24
14:03:04|43033.91
14:03:06|43044.4
14:03:08|43035.97
14:03:09|43040.39
14:03:10|43034.9
14:03:11|43033.9
14:03:12|43033.9
14:03:14|43032.5
14:03:15|43032.5
14:03:16|43032.5
14:03:17|43032.5
14:03:17|43032.5
14:03:18|43032.5
14:03:19|43032.5
14:03:20|43032.5
14:03:22|43032.5
14:03:22|43032.5
14:03:23|43032.5
14:03:24|43032.5
14:03:25|43032.5
14:03:26|43019.98
14:03:27|43015.
14:03:28|43018.84
14:03:29|43023.64
14:03:31|43017.75
14:03:31|43017.75
14:03:32|43017.75
14:03:34|43017.68
14:03:35|43016.3
14:03:36|43016.3
14:03:36|43015.01
14:03:37|43015.01
14:03:38|43015.01
14:03:39|43000.
14:03:40|42984.4
14:03:42|42972.35
14:03:42|42965.89
14:03:43|42962.05
14:03:44|42937.74
14:03:45|42940.28
14:03:46|42940.28
14:03:47|42949.5
14:03:49|42964.29
14:03:50|42964.84
14:03:50|42943.26
14:03:51|42943.26
14:03:52|42927.38
14:03:53|42942.11
14:03:54|42945.
14:03:55|42949.8
14:03:56|42954.43
14:03:57|42955.8
14:03:58|42955.8
14:03:59|42964.74
14:04:00|42964.74
14:04:02|42964.74
14:04:02|42964.74
14:04:03|42964.74
14:04:04|42964.74
14:04:05|42967.16
14:04:08|42963.52
14:04:09|42963.52
14:04:11|42963.52
14:04:12|42953.12
14:04:13|42953.12
14:04:15|42951.71
14:04:16|42951.71
14:04:17|42951.71
14:04:19|42951.71
14:04:19|42971.68
14:04:20|42982.18
14:04:21|42982.18
14:04:22|42971.72
14:04:23|42971.72
14:04:24|42968.11
14:04:25|42968.11
14:04:26|42968.11
14:04:27|42968.11
14:04:28|42968.11
14:04:29|42968.11
14:04:30|42968.11
14:04:31|42968.11
14:04:32|42978.96
14:04:34|42983.55
14:04:34|42983.55
14:04:35|42983.55
14:04:36|42973.38
14:04:37|42963.91
14:04:38|42957.96
14:04:39|42957.96
14:04:40|42957.96
14:04:41|42957.96
14:04:42|42957.96
14:04:43|42957.96
14:04:45|42957.96
14:04:46|42957.96
14:04:47|42956.86
14:04:48|42957.47
14:04:49|42957.47
14:04:50|42958.03
14:04:51|42958.03
14:04:52|42955.8
14:04:53|42955.8
14:04:54|42955.8
14:04:55|42955.8
14:04:56|42955.8
14:04:57|42955.8
14:04:58|42955.8
14:04:59|42955.8
14:05:00|42951.47
14:05:01|42951.47
14:05:02|42951.47
14:05:03|42951.47
14:05:04|42951.47
14:05:05|42951.47
14:05:06|42950.01
14:05:07|42951.13
14:05:09|42945.08
14:05:11|42945.08
14:05:13|42941.91
14:05:14|42941.91
14:05:14|42941.91
14:05:15|42941.91
14:05:16|42941.91
14:05:18|42941.91
14:05:18|42948.05
14:05:19|42948.05
14:05:20|42947.2
14:05:22|42948.06
14:05:22|42949.67
14:05:23|42949.77
14:05:24|42949.77
14:05:26|42949.77
14:05:26|42947.87
14:05:27|42950.
14:05:29|42956.45
14:05:29|42970.09
14:05:30|42969.75
14:05:31|42958.55
14:05:32|42958.55
14:05:33|42958.55
14:05:34|42958.55
14:05:35|42958.55
14:05:37|42953.78
14:05:38|42953.78
14:05:39|42953.78
14:05:40|42953.78
14:05:41|42953.78
14:05:42|42956.18
14:05:43|42956.18
14:05:44|42956.18
14:05:45|42953.63
14:05:46|42953.63
14:05:47|42953.63
14:05:48|42953.63
14:05:49|42956.44
14:05:50|42956.44
14:05:51|42956.44
14:05:52|42948.3
14:05:53|42948.3
14:05:55|42948.34
14:05:55|42948.34
14:05:56|42951.89
14:05:57|42951.89
14:05:58|42951.89
14:05:59|42951.89
14:06:00|42956.45
14:06:02|42956.45
14:06:03|42960.69
14:06:03|42959.29
14:06:04|42959.29
14:06:06|42959.29
14:06:07|42959.29
14:06:07|42959.29
14:06:10|42955.97
14:06:11|42955.75
14:06:13|42955.75
14:06:15|42955.75
14:06:16|42950.31
14:06:17|42954.37
14:06:18|42954.37
14:06:19|42954.37
14:06:20|42954.37
14:06:21|42954.37
14:06:22|42953.93
14:06:23|42947.11
14:06:24|42947.11
14:06:25|42947.11
14:06:26|42947.11
14:06:27|42947.11
14:06:28|42947.11
14:06:29|42947.11
14:06:30|42947.11
14:06:31|42947.11
14:06:32|42947.11
14:06:33|42947.68
14:06:33|42947.68
14:06:35|42947.68
14:06:35|42939.1
14:06:37|42925.89
14:06:37|42926.39
14:06:39|42921.33
14:06:39|42906.4
14:06:41|42905.53
14:06:42|42905.53
14:06:43|42913.59
14:06:44|42913.94
14:06:45|42913.94
14:06:46|42928.05
14:06:47|42928.05
14:06:48|42930.87
14:06:48|42930.87
14:06:50|42930.87
14:06:50|42936.95
14:06:52|42936.95
14:06:53|42936.95
14:06:54|42936.95
14:06:54|42936.95
14:06:56|42945.47
14:06:57|42938.49
14:06:58|42938.49
14:06:59|42938.49
14:07:00|42938.49
14:07:01|42938.52
14:07:02|42938.52
14:07:03|42945.13
14:07:04|42941.3
14:07:04|42941.3
14:07:06|42951.83
14:07:07|42951.83
14:07:08|42950.97
14:07:09|42950.97
14:07:11|42957.51
14:07:12|42948.92
14:07:13|42948.92
14:07:15|42948.92
14:07:16|42948.92
14:07:16|42948.92
14:07:17|42948.92
14:07:18|42948.92
14:07:19|42943.05
14:07:21|42943.05
14:07:22|42943.05
14:07:23|42943.05
14:07:24|42943.05
14:07:25|42943.05
14:07:26|42946.13
14:07:27|42946.13
14:07:28|42946.13
14:07:29|42946.13
14:07:30|42946.13
14:07:31|42934.3
14:07:32|42934.3
14:07:33|42934.3
14:07:34|42936.36
14:07:35|42937.12
14:07:36|42937.15
14:07:37|42968.57
14:07:38|42972.89
14:07:39|42972.89
14:07:40|42986.19
14:07:41|42986.36
14:07:42|42996.89
14:07:43|42996.89
14:07:44|42996.89
14:07:45|42996.89
14:07:46|42997.49
14:07:47|42991.28
14:07:48|42999.3
14:07:49|42994.08
14:07:50|42994.08
14:07:51|42994.08
14:07:52|42994.08
14:07:53|42994.08
14:07:54|42997.83
14:07:55|43008.85
14:07:56|43006.14
14:07:57|43006.14
14:07:58|43006.14
14:07:59|43006.14
14:08:00|42997.85
14:08:01|43006.14
14:08:02|43004.37
14:08:03|43004.37
14:08:04|43002.22
14:08:05|43002.22
14:08:06|43002.22
14:08:07|43002.22
14:08:08|43002.22
14:08:09|43000.48
14:08:10|42997.45
14:08:12|42992.36
14:08:14|42992.36
14:08:15|42984.04
14:08:17|42992.31
14:08:17|42992.31
14:08:19|42992.31
14:08:19|42992.31
14:08:20|42983.9
14:08:21|42983.9
14:08:22|42983.9
14:08:24|42994.52
14:08:24|42994.71
14:08:25|43000.48
14:08:28|43000.48
14:08:28|43000.48
14:08:29|43000.48
14:08:30|43000.48
14:08:31|43000.48
14:08:32|43000.48
14:08:33|43000.48
14:08:34|43000.48
14:08:36|43000.48
14:08:36|42998.88
14:08:37|42998.88
14:08:38|42998.88
14:08:40|42993.73
14:08:40|42993.73
14:08:41|42993.73
14:08:43|42993.73
14:08:43|42980.7
14:08:44|42980.7
14:08:45|42980.7
14:08:46|42980.7
14:08:47|42991.69
14:08:48|42991.67
14:08:49|42991.67
14:08:50|42991.67
14:08:51|42991.67
14:08:52|42991.67
14:08:53|42991.67
14:08:54|42968.59
14:08:55|42968.59
14:08:56|42971.34
14:08:57|42971.34
14:08:58|42982.19
14:08:59|42976.43
14:09:00|42984.14
14:09:01|42988.11
14:09:02|42976.
14:09:03|42976.
14:09:04|42974.05
14:09:05|42968.84
14:09:06|42968.84
14:09:08|42968.84
14:09:08|42968.84
14:09:09|42968.84
14:09:10|42968.84
14:09:12|42972.35
14:09:13|42972.35
14:09:14|42970.27
14:09:15|42970.27
14:09:16|42970.27
14:09:17|42970.27
14:09:18|42970.27
14:09:19|42967.
14:09:20|42974.49
14:09:21|42962.06
14:09:22|42962.06
14:09:23|42962.06
14:09:24|42962.06
14:09:25|42962.06
14:09:26|42962.06
14:09:27|42960.51
14:09:28|42961.68
14:09:29|42961.68
14:09:30|42961.68
14:09:32|42961.68
14:09:33|42961.69
14:09:34|42961.69
14:09:34|42961.69
14:09:36|42961.69
14:09:37|42961.69
14:09:38|42961.7
14:09:39|42961.7
14:09:40|42961.7
14:09:41|42961.7
14:09:42|42971.68
14:09:43|42971.68
14:09:44|42965.21
14:09:45|42965.21
14:09:46|42965.21
14:09:47|42965.21
14:09:48|42971.67
14:09:49|42971.74
14:09:50|42971.74
14:09:51|42971.74
14:09:52|42971.74
14:09:53|42971.74
14:09:54|42971.74
14:09:55|42971.74
14:09:56|42971.74
14:09:57|42971.74
14:09:58|42971.74
14:09:59|42971.74
14:10:00|42971.74
14:10:01|42971.74
14:10:02|42971.74
14:10:03|42971.74
14:10:04|42971.74
14:10:05|42971.74
14:10:06|42971.74
14:10:07|42971.74
14:10:08|42971.74
14:10:09|42970.58
14:10:10|42970.58
14:10:11|42970.58
14:10:12|42970.58
14:10:13|42960.85
14:10:14|42950.8
14:10:16|42950.8
14:10:17|42939.32
14:10:18|42937.
14:10:18|42931.46
14:10:20|42931.46
14:10:22|42931.46
14:10:22|42930.97
14:10:25|42930.97
14:10:25|42930.97
14:10:26|42930.97
14:10:27|42926.24
14:10:28|42926.21
14:10:29|42921.29
14:10:30|42921.29
14:10:31|42921.29
14:10:32|42921.29
14:10:34|42915.
14:10:35|42895.32
14:10:36|42890.08
14:10:37|42889.78
14:10:38|42873.29
14:10:39|42869.89
14:10:40|42862.52
14:10:41|42865.75
14:10:42|42870.99
14:10:43|42870.99
14:10:44|42888.33
14:10:45|42881.4
14:10:46|42875.68
14:10:47|42875.67
14:10:48|42868.24
14:10:49|42868.24
14:10:50|42868.24
14:10:51|42868.24
14:10:52|42894.51
14:10:53|42900.09
14:10:54|42900.09
14:10:55|42900.09
14:10:56|42899.35
14:10:57|42902.73
14:10:58|42902.73
14:10:59|42902.73
14:11:00|42910.74
14:11:01|42897.62
14:11:03|42897.62
14:11:03|42917.5
14:11:04|42917.5
14:11:06|42917.5
14:11:07|42917.5
14:11:08|42914.04
14:11:09|42914.04
14:11:10|42914.04
14:11:11|42918.08
14:11:12|42918.08
14:11:13|42930.39
14:11:15|42919.47
14:11:17|42919.47
14:11:18|42919.47
14:11:18|42927.95
14:11:21|42927.96
14:11:21|42925.89
14:11:22|42916.95
14:11:24|42916.95
14:11:24|42916.95
14:11:25|42916.95
14:11:27|42916.95
14:11:27|42926.15
14:11:28|42926.15
14:11:30|42930.04
14:11:30|42930.04
14:11:31|42925.02
14:11:32|42925.02
14:11:33|42931.5
14:11:34|42925.15
14:11:35|42925.15
14:11:36|42912.7
14:11:37|42912.7
14:11:38|42912.7
14:11:39|42912.7
14:11:41|42912.7
14:11:42|42902.24
14:11:43|42902.24
14:11:45|42902.24
14:11:46|42902.24
14:11:47|42902.24
14:11:47|42902.24
14:11:49|42902.24
14:11:50|42902.24
14:11:51|42902.24
14:11:52|42908.52
14:11:53|42908.53
14:11:54|42908.53
14:11:54|42908.53
14:11:56|42908.53
14:11:56|42908.53
14:11:58|42908.53
14:11:59|42908.7
14:12:00|42908.7
14:12:01|42909.42
14:12:02|42909.42
14:12:02|42917.17
14:12:04|42912.71
14:12:04|42912.71
14:12:06|42912.71
14:12:07|42912.71
14:12:07|42912.72
14:12:09|42917.55
14:12:10|42917.55
14:12:11|42917.55
14:12:12|42917.55
14:12:13|42917.55
14:12:14|42912.76
14:12:16|42912.76
14:12:18|42914.91
14:12:19|42914.91
14:12:21|42914.91
14:12:22|42914.91
14:12:22|42920.
14:12:23|42920.
14:12:24|42920.
14:12:26|42920.
14:12:26|42920.
14:12:28|42920.
14:12:28|42938.64
14:12:29|42938.64
14:12:30|42930.41
14:12:31|42930.41
14:12:33|42939.37
14:12:33|42941.69
14:12:34|42942.9
14:12:36|42949.08
14:12:36|42949.08
14:12:38|42949.08
14:12:39|42949.08
14:12:39|42949.08
14:12:40|42949.08
14:12:41|42946.62
14:12:43|42946.63
14:12:43|42946.63
14:12:44|42946.63
14:12:46|42946.63
14:12:46|42950.86
14:12:48|42950.7
14:12:48|42950.7
14:12:49|42950.7
14:12:50|42950.7
14:12:52|42950.7
14:12:52|42950.7
14:12:54|42950.7
14:12:55|42950.41
14:12:55|42950.41
14:12:56|42950.41
14:12:58|42950.41
14:12:58|42950.41
14:12:59|42935.85
14:13:00|42935.86
14:13:01|42935.86
14:13:03|42935.86
14:13:03|42935.86
14:13:04|42935.86
14:13:05|42935.86
14:13:07|42935.86
14:13:07|42934.93
14:13:08|42925.17
14:13:09|42925.17
14:13:10|42925.17
14:13:11|42919.08
14:13:12|42919.08
14:13:13|42919.08
14:13:14|42918.23
14:13:17|42918.23
14:13:18|42918.23
14:13:20|42918.23
14:13:21|42918.23
14:13:22|42918.23
14:13:23|42918.23
14:13:24|42918.23
14:13:25|42918.23
14:13:26|42918.23
14:13:26|42918.24
14:13:27|42918.24
14:13:29|42924.14
14:13:29|42924.14
14:13:31|42924.14
14:13:32|42935.02
14:13:33|42936.21
14:13:34|42936.21
14:13:35|42936.21
14:13:36|42936.21
14:13:37|42936.21
14:13:38|42936.21
14:13:39|42936.21
14:13:40|42936.21
14:13:41|42926.08
14:13:42|42915.45
14:13:43|42915.45
14:13:44|42910.
14:13:45|42910.
14:13:46|42910.
14:13:47|42910.
14:13:48|42910.
14:13:49|42910.
14:13:50|42910.
14:13:51|42912.65
14:13:52|42912.65
14:13:53|42915.26
14:13:54|42915.26
14:13:55|42915.26
14:13:56|42915.26
14:13:57|42915.26
14:13:58|42910.
14:14:00|42917.58
14:14:01|42917.58
14:14:02|42917.58
14:14:03|42921.87
14:14:04|42921.87
14:14:05|42921.87
14:14:06|42921.87
14:14:07|42922.17
14:14:07|42921.63
14:14:08|42921.63
14:14:10|42921.63
14:14:11|42921.67
14:14:12|42921.68
14:14:13|42929.56
14:14:14|42929.57
14:14:15|42928.39
14:14:16|42927.71
14:14:18|42927.71
14:14:20|42929.23
14:14:20|42929.23
14:14:21|42929.23
14:14:22|42929.23
14:14:24|42936.01
14:14:24|42936.01
14:14:25|42936.01
14:14:26|42936.01
14:14:28|42936.01
14:14:28|42936.01
14:14:30|42938.29
14:14:31|42940.64
14:14:31|42945.53
14:14:32|42950.2
14:14:33|42950.2
14:14:35|42946.07
14:14:36|42946.07
14:14:36|42946.07
14:14:37|42946.07
14:14:39|42946.07
14:14:39|42946.07
14:14:40|42946.07
14:14:42|42946.07
14:14:43|42946.07
14:14:44|42936.08
14:14:45|42936.08
14:14:46|42936.08
14:14:47|42936.08
14:14:48|42936.08
14:14:49|42936.08
14:14:50|42936.08
14:14:51|42936.3
14:14:52|42936.3
14:14:53|42936.3
14:14:54|42936.3
14:14:55|42936.3
14:14:56|42936.3
14:14:57|42933.13
14:14:58|42933.13
14:14:59|42933.13
14:15:00|42936.33
14:15:01|42901.39
14:15:02|42901.4
14:15:04|42901.4
14:15:04|42901.4
14:15:05|42901.4
14:15:06|42901.4
14:15:07|42900.
14:15:08|42836.88
14:15:09|42836.88
14:15:10|42860.25
14:15:11|42842.25
14:15:12|42828.73
14:15:13|42821.96
14:15:14|42819.74
14:15:15|42827.78
14:15:16|42832.21
14:15:18|42853.36
14:15:20|42857.92
14:15:21|42849.08
14:15:23|42849.08
14:15:24|42849.08
14:15:25|42849.08
14:15:25|42860.71
14:15:27|42861.71
14:15:28|42873.7
14:15:29|42873.7
14:15:30|42873.7
14:15:31|42873.7
14:15:32|42860.63
14:15:33|42847.59
14:15:34|42847.59
14:15:35|42847.59
14:15:36|42847.59
14:15:37|42847.59
14:15:38|42845.86
14:15:39|42853.93
14:15:40|42856.92
14:15:41|42856.92
14:15:42|42860.43
14:15:43|42860.43
14:15:44|42860.43
14:15:45|42860.43
14:15:46|42848.63
14:15:47|42842.87
14:15:48|42842.04
14:15:49|42840.98
14:15:50|42838.83
14:15:51|42838.83
14:15:52|42838.83
14:15:53|42845.58
14:15:54|42847.98
14:15:55|42847.98
14:15:56|42847.98
14:15:57|42845.24
14:15:58|42845.24
14:15:59|42855.77
14:16:00|42855.77
14:16:01|42855.77
14:16:02|42873.44
14:16:03|42873.44
14:16:04|42873.44
14:16:05|42873.44
14:16:06|42873.44
14:16:07|42873.44
14:16:08|42873.44
14:16:09|42873.44
14:16:10|42876.48
14:16:11|42876.48
14:16:12|42877.53
14:16:13|42877.53
14:16:14|42877.53
14:16:15|42877.53
14:16:16|42869.48
14:16:17|42869.48
14:16:19|42881.2
14:16:20|42881.2
14:16:21|42881.2
14:16:22|42879.71
14:16:23|42879.71
14:16:25|42872.6
14:16:27|42886.95
14:16:28|42886.95
14:16:30|42886.95
14:16:30|42886.95
14:16:31|42886.95
14:16:33|42886.95
14:16:34|42886.95
14:16:36|42886.95
14:16:37|42886.95
14:16:38|42886.95
14:16:39|42886.95
14:16:40|42882.83
14:16:41|42886.96
14:16:42|42871.34
14:16:43|42871.34
14:16:43|42871.34
14:16:44|42871.34
14:16:46|42871.34
14:16:47|42869.72
14:16:48|42869.72
14:16:49|42869.72
14:16:50|42870.38
14:16:50|42870.07
14:16:51|42877.69
14:16:52|42877.69
14:16:54|42877.69
14:16:55|42877.69
14:16:55|42886.25
14:16:56|42880.23
14:16:58|42880.23
14:16:58|42880.23
14:17:00|42881.75
14:17:01|42881.75
14:17:01|42882.8
14:17:03|42882.8
14:17:04|42890.38
14:17:05|42891.13
14:17:05|42891.13
14:17:07|42891.13
14:17:08|42891.13
14:17:09|42891.13
14:17:10|42891.13
14:17:11|42886.94
14:17:12|42886.94
14:17:13|42886.94
14:17:14|42886.94
14:17:15|42886.94
14:17:16|42886.94
14:17:17|42886.94
14:17:18|42886.94
14:17:19|42881.25
14:17:20|42881.25
14:17:21|42881.25
14:17:22|42881.25
14:17:24|42881.25
14:17:24|42873.88
14:17:26|42873.88
14:17:26|42873.88
14:17:27|42887.78
14:17:29|42887.78
14:17:29|42883.68
14:17:30|42880.92
14:17:32|42880.92
14:17:32|42880.92
14:17:33|42887.01
14:17:35|42897.13
14:17:36|42897.13
14:17:36|42896.59
14:17:38|42906.27
14:17:39|42906.27
14:17:39|42903.78
14:17:40|42903.68
14:17:42|42903.68
14:17:42|42903.68
14:17:43|42903.68
14:17:44|42903.68
14:17:46|42903.68
14:17:46|42903.68
14:17:48|42903.68
14:17:48|42901.16
14:17:49|42901.16
14:17:50|42901.37
14:17:51|42901.37
14:17:52|42901.37
14:17:53|42901.37
14:17:54|42904.44
14:17:56|42904.44
14:17:56|42904.44
14:17:57|42904.44
14:17:58|42904.44
14:18:00|42904.44
14:18:00|42904.44
14:18:02|42906.24
14:18:02|42906.24
14:18:04|42906.24
14:18:04|42906.24
14:18:05|42907.5
14:18:06|42907.5
14:18:09|42907.5
14:18:09|42907.5
14:18:10|42907.5
14:18:11|42907.5
14:18:12|42907.5
14:18:14|42907.5
14:18:14|42908.56
14:18:15|42913.26
14:18:16|42913.26
14:18:18|42917.76
14:18:18|42917.76
14:18:19|42919.88
14:18:20|42919.88
14:18:23|42919.89
14:18:24|42919.89
14:18:25|42926.37
14:18:27|42924.
14:18:29|42912.93
14:18:30|42917.28
14:18:30|42917.32
14:18:32|42917.31
14:18:33|42917.31
14:18:33|42917.31
14:18:35|42917.31
14:18:36|42907.59
14:18:37|42906.25
14:18:38|42906.25
14:18:39|42906.25
14:18:40|42906.25
14:18:41|42906.25
14:18:41|42906.25
14:18:43|42906.25
14:18:44|42906.25
14:18:45|42906.25
14:18:45|42910.52
14:18:47|42910.52
14:18:48|42910.52
14:18:48|42910.52
14:18:49|42910.52
14:18:51|42910.52
14:18:52|42910.52
14:18:53|42916.44
14:18:54|42916.44
14:18:55|42916.44
14:18:55|42916.44
14:18:57|42916.44
14:18:58|42916.44
14:18:59|42916.44
14:19:00|42916.44
14:19:01|42916.44
14:19:02|42916.44
14:19:03|42916.44
14:19:04|42916.44
14:19:04|42916.44
14:19:05|42916.44
14:19:07|42916.44
14:19:07|42916.44
14:19:09|42919.21
14:19:10|42919.21
14:19:10|42919.21
14:19:12|42919.21
14:19:14|42919.02
14:19:14|42910.9
14:19:16|42910.9
14:19:17|42917.12
14:19:18|42917.14
14:19:19|42917.14
14:19:20|42913.35
14:19:21|42911.27
14:19:23|42911.27
14:19:25|42909.99
14:19:26|42918.25
14:19:27|42922.63
14:19:29|42922.63
14:19:30|42922.63
14:19:31|42922.18
14:19:32|42922.18
14:19:33|42939.99
14:19:34|42939.99
14:19:35|42946.78
14:19:36|42946.78
14:19:37|42946.78
14:19:37|42946.78
14:19:39|42950.63
14:19:39|42956.14
14:19:41|42956.14
14:19:41|42956.14
14:19:43|42956.14
14:19:44|42956.14
14:19:45|42956.14
14:19:46|42956.14
14:19:46|42956.14
14:19:48|42956.14
14:19:49|42966.86
14:19:49|42976.47
14:19:51|42974.32
14:19:52|42973.37
14:19:52|42973.37
14:19:54|42971.72
14:19:54|42975.13
14:19:55|42975.14
14:19:56|42975.14
14:19:57|42961.53
14:19:58|42961.53
14:19:59|42961.53
14:20:00|42961.53
14:20:01|42964.77
14:20:04|42964.77
14:20:04|42964.77
14:20:05|42964.77
14:20:06|42964.77
14:20:07|42961.31
14:20:08|42961.31
14:20:09|42961.31
14:20:10|42971.1
14:20:11|42971.1
14:20:12|42963.56
14:20:13|42954.29
14:20:15|42954.29
14:20:15|42973.22
14:20:16|42973.22
14:20:17|42973.22
14:20:18|42973.22
14:20:19|42973.22
14:20:20|42975.41
14:20:21|42975.41
14:20:23|42975.41
14:20:25|42975.41
14:20:26|42975.41
14:20:27|42975.41
14:20:28|43004.59
14:20:29|43005.77
14:20:30|43021.03
14:20:31|43021.03
14:20:31|43021.03
14:20:33|43021.03
14:20:34|43021.64
14:20:36|43021.64
14:20:38|43021.54
14:20:38|43021.54
14:20:40|43021.54
14:20:40|43021.54
14:20:41|43015.21
14:20:42|43022.02
14:20:43|43022.02
14:20:44|43018.71
14:20:45|43018.12
14:20:46|43018.12
14:20:47|43018.12
14:20:48|43018.12
14:20:49|43018.12
14:20:50|43028.57
14:20:51|43028.57
14:20:52|43028.57
14:20:53|43026.22
14:20:54|43026.22
14:20:55|43034.1
14:20:56|43030.66
14:20:57|43030.66
14:20:58|43031.91
14:20:59|43031.91
14:21:00|43031.91
14:21:01|43022.11
14:21:02|43022.11
14:21:03|43028.69
14:21:04|43033.41
14:21:05|43033.41
14:21:06|43033.41
14:21:07|43033.41
14:21:08|43043.12
14:21:09|43043.12
14:21:10|43060.57
14:21:11|43060.58
14:21:12|43057.66
14:21:13|43057.66
14:21:14|43051.9
14:21:15|43051.9
14:21:17|43045.51
14:21:17|43045.51
14:21:18|43033.98
14:21:19|43041.4
14:21:20|43041.83
14:21:21|43041.83
14:21:22|43041.83
14:21:24|43038.44
14:21:25|43046.06
14:21:27|43046.06
14:21:29|43041.11
14:21:30|43036.4
14:21:30|43036.4
14:21:31|43033.
14:21:33|43021.54
14:21:34|43021.54
14:21:35|43021.79
14:21:35|43021.6
14:21:38|43021.6
14:21:39|43023.78
14:21:40|43023.78
14:21:40|43023.78
14:21:41|43032.02
14:21:42|43032.51
14:21:43|43032.51
14:21:44|43032.51
14:21:45|43032.51
14:21:46|43032.51
14:21:47|43025.21
14:21:49|43025.21
14:21:49|43022.53
14:21:51|43025.12
14:21:52|43025.12
14:21:53|43025.12
14:21:53|43025.12
14:21:54|43025.12
14:21:55|43025.7
14:21:56|43025.7
14:21:57|43025.69
14:21:58|43025.69
14:21:59|43015.06
14:22:00|42998.15
14:22:01|43005.4
14:22:03|43005.46
14:22:04|43005.46
14:22:04|43005.46
14:22:05|43011.53
14:22:06|43011.53
14:22:07|43011.53
14:22:09|43011.53
14:22:10|43011.53
14:22:11|42994.97
14:22:12|42995.12
14:22:13|42995.12
14:22:14|42995.12
14:22:15|42995.12
14:22:16|42994.95
14:22:17|42995.3
14:22:18|42995.3
14:22:19|42995.3
14:22:20|42994.97
14:22:21|42994.97
14:22:22|42994.97
14:22:23|42994.97
14:22:25|42994.97
14:22:27|42999.05
14:22:29|42999.05
14:22:29|42999.05
14:22:31|42999.05
14:22:32|42999.05
14:22:34|42999.3
14:22:35|42999.3
14:22:37|42999.3
14:22:37|42993.44
14:22:38|42993.44
14:22:40|42993.44
14:22:40|42987.54
14:22:41|42983.84
14:22:42|42983.51
14:22:43|42983.51
14:22:44|42983.51
14:22:45|42983.51
14:22:46|42988.71
14:22:47|42988.72
14:22:48|42988.72
14:22:49|42988.72
14:22:51|42988.72
14:22:51|42985.9
14:22:52|42984.66
14:22:53|42984.66
14:22:54|42983.12
14:22:56|42983.12
14:22:56|42983.12
14:22:57|42970.46
14:22:58|42972.03
14:22:59|42982.41
14:23:00|42982.41
14:23:01|42981.73
14:23:02|42981.73
14:23:03|42981.73
14:23:04|42981.73
14:23:05|42981.73
14:23:06|42981.73
14:23:07|42981.73
14:23:08|42977.33
14:23:09|42977.33
14:23:10|42977.33
14:23:11|42977.33
14:23:12|42977.33
14:23:13|42977.5
14:23:14|42977.5
14:23:16|42977.5
14:23:16|42977.5
14:23:17|42977.5
14:23:18|42977.5
14:23:19|42977.5
14:23:21|42977.5
14:23:22|42977.5
14:23:23|42977.5
14:23:24|42977.5
14:23:25|42978.04
14:23:27|42978.04
14:23:28|42984.81
14:23:29|42984.81
14:23:31|42986.06
14:23:32|42990.08
14:23:33|42993.68
14:23:34|42990.67
14:23:36|42991.05
14:23:36|42991.05
14:23:37|42991.28
14:23:38|42988.33
14:23:39|42989.08
14:23:40|42997.11
14:23:42|42997.11
14:23:42|42997.11
14:23:43|42997.11
14:23:44|42997.11
14:23:45|42997.11
14:23:46|42997.11
14:23:47|42998.7
14:23:48|42998.57
14:23:49|42995.87
14:23:50|42994.11
14:23:51|42989.08
14:23:52|42989.08
14:23:53|42989.08
14:23:54|42989.08
14:23:55|42989.03
14:23:56|42989.03
14:23:57|42989.03
14:23:58|42999.28
14:23:59|42999.28
14:24:01|42999.28
14:24:02|42999.28
14:24:03|42999.29
14:24:04|43002.77
14:24:05|43002.77
14:24:06|43002.77
14:24:07|43002.77
14:24:08|43002.77
14:24:08|42999.84
14:24:10|42999.84
14:24:11|42995.28
14:24:11|42995.28
14:24:13|42995.28
14:24:13|42995.28
14:24:15|42995.28
14:24:15|42995.28
14:24:17|42995.28
14:24:17|42995.28
14:24:19|42995.28
14:24:20|42993.47
14:24:21|42989.02
14:24:22|42989.02
14:24:22|42989.02
14:24:24|42989.02
14:24:25|42985.22
14:24:26|42985.22
14:24:26|42982.26
14:24:29|42982.26
14:24:31|42982.26
14:24:31|42982.26
14:24:32|42982.26
14:24:34|42982.26
14:24:34|42982.26
14:24:35|42982.26
14:24:36|42980.32
14:24:37|42980.32
14:24:38|42980.32
14:24:40|42980.32
14:24:40|42974.54
14:24:41|42974.54
14:24:43|42974.54
14:24:43|42974.54
14:24:44|42974.54
14:24:45|42974.54
14:24:46|42979.21
14:24:48|42979.21
14:24:49|42994.05
14:24:50|42994.69
14:24:51|42994.69
14:24:51|42994.69
14:24:53|42985.14
14:24:53|42985.14
14:24:54|42985.14
14:24:55|42984.99
14:24:56|42984.99
14:24:57|42983.18
14:24:59|42982.9
14:25:00|42982.9
14:25:01|42982.9
14:25:01|42982.9
14:25:03|42982.9
14:25:04|42994.56
14:25:05|42994.15
14:25:06|42994.15
14:25:06|42994.15
14:25:07|42994.15
14:25:08|42994.15
14:25:09|42994.15
14:25:11|42994.15
14:25:12|42998.7
14:25:12|42998.7
14:25:13|42998.7
14:25:14|42998.7
14:25:15|42991.78
14:25:16|42983.46
14:25:17|42983.46
14:25:18|42983.46
14:25:19|42983.46
14:25:20|42981.5
14:25:21|42982.87
14:25:22|42982.86
14:25:23|42982.86
14:25:24|42982.86
14:25:25|42982.86
14:25:26|42981.79
14:25:29|42981.79
14:25:29|42981.79
14:25:32|42981.77
14:25:33|42981.77
14:25:34|42981.77
14:25:35|42981.77
14:25:36|42981.77
14:25:37|42980.19
14:25:38|42980.19
14:25:39|42980.19
14:25:41|42980.19
14:25:42|42981.06
14:25:43|42981.06
14:25:44|42979.29
14:25:45|42977.75
14:25:46|42977.75
14:25:47|42977.75
14:25:48|42977.75
14:25:49|42977.75
14:25:50|42977.99
14:25:51|42977.99
14:25:52|42977.99
14:25:53|42977.99
14:25:54|42977.99
14:25:55|42977.99
14:25:57|42977.99
14:25:57|42978.92
14:25:58|42978.92
14:25:59|42978.92
14:26:00|42978.92
14:26:01|42978.92
14:26:02|42978.92
14:26:03|42980.3
14:26:04|42980.3
14:26:05|42980.3
14:26:06|42980.3
14:26:07|42980.3
14:26:08|42980.3
14:26:09|42980.3
14:26:10|42980.3
14:26:11|42980.3
14:26:12|42980.3
14:26:13|42980.3
14:26:14|42981.48
14:26:15|42981.48
14:26:16|42981.48
14:26:17|42981.48
14:26:18|42968.09
14:26:19|42958.05
14:26:20|42947.27
14:26:21|42947.11
14:26:22|42947.1
14:26:23|42947.6
14:26:24|42947.6
14:26:25|42947.1
14:26:26|42947.1
14:26:27|42941.54
14:26:29|42941.54
14:26:31|42939.99
14:26:32|42940.11
14:26:34|42940.11
14:26:35|42939.56
14:26:37|42939.56
14:26:38|42935.04
14:26:38|42935.02
14:26:40|42930.05
14:26:40|42930.05
14:26:41|42930.05
14:26:43|42947.85
14:26:43|42947.85
14:26:44|42947.85
14:26:45|42947.85
14:26:46|42947.85
14:26:47|42947.81
14:26:48|42947.81
14:26:49|42947.81
14:26:50|42947.81
14:26:51|42943.5
14:26:53|42943.5
14:26:54|42943.51
14:26:54|42943.5
14:26:56|42943.51
14:26:57|42943.51
14:26:58|42943.5
14:26:59|42943.5
14:27:00|42943.5
14:27:01|42943.5
14:27:02|42943.5
14:27:02|42943.5
14:27:03|42943.5
14:27:05|42943.5
14:27:06|42943.5
14:27:07|42943.5
14:27:08|42943.5
14:27:09|42943.51
14:27:09|42943.51
14:27:10|42942.04
14:27:12|42943.5
14:27:13|42943.5
14:27:14|42943.5
14:27:14|42943.5
14:27:16|42947.85
14:27:16|42946.13
14:27:18|42946.13
14:27:19|42946.13
14:27:20|42946.13
14:27:21|42946.13
14:27:22|42946.13
14:27:23|42946.13
14:27:24|42944.18
14:27:25|42944.19
14:27:26|42944.18
14:27:27|42944.18
14:27:28|42944.18
14:27:29|42931.15
14:27:31|42928.91
14:27:33|42928.91
14:27:34|42928.91
14:27:35|42928.91
14:27:36|42928.92
14:27:37|42934.97
14:27:39|42934.97
14:27:40|42934.97
14:27:41|42937.56
14:27:42|42937.56
14:27:43|42937.56
14:27:44|42937.56
14:27:45|42937.56
14:27:46|42935.92
14:27:47|42948.42
14:27:48|42954.47
14:27:49|42954.48
14:27:50|42954.48
14:27:51|42954.47
14:27:52|42954.47
14:27:53|42954.47
14:27:54|42954.47
14:27:55|42954.47
14:27:56|42954.46
14:27:57|42951.05
14:27:59|42951.98
14:27:59|42951.98
14:28:00|42951.98
14:28:02|42951.98
14:28:03|42960.64
14:28:04|42956.78
14:28:05|42953.13
14:28:06|42953.13
14:28:06|42953.13
14:28:08|42963.45
14:28:08|42963.45
14:28:10|42963.45
14:28:10|42960.03
14:28:12|42959.85
14:28:12|42965.68
14:28:14|42965.7
14:28:15|42965.7
14:28:16|42963.26
14:28:16|42963.26
14:28:18|42965.7
14:28:19|42956.36
14:28:20|42960.65
14:28:21|42962.98
14:28:21|42962.98
14:28:23|42962.98
14:28:24|42962.97
14:28:24|42965.66
14:28:25|42971.32
14:28:26|42979.52
14:28:28|42979.52
14:28:29|42981.04
14:28:30|42981.04
14:28:32|42981.04
14:28:34|42982.19
14:28:35|42982.11
14:28:36|42982.11
14:28:37|42982.11
14:28:37|42982.11
14:28:38|42982.11
14:28:40|42982.11
14:28:41|42982.11
14:28:42|42982.11
14:28:43|42976.76
14:28:44|42970.86
14:28:45|42970.86
14:28:46|42970.86
14:28:48|42970.86
14:28:49|42970.86
14:28:50|42970.86
14:28:51|42970.79
14:28:52|42967.88
14:28:53|42965.51
14:28:54|42967.84
14:28:55|42967.84
14:28:56|42967.84
14:28:58|42973.08
14:28:58|42973.08
14:28:59|42973.08
14:29:00|42973.08
14:29:01|42973.08
14:29:02|42973.08
14:29:03|42973.07
14:29:04|42961.21
14:29:07|42966.33
14:29:07|42970.54
14:29:09|42982.74
14:29:10|42983.28
14:29:11|42983.28
14:29:12|42983.28
14:29:13|42983.28
14:29:14|42979.55
14:29:15|42979.55
14:29:16|42979.55
14:29:17|42979.55
14:29:18|42974.74
14:29:19|42982.93
14:29:20|42982.93
14:29:21|42990.57
14:29:22|42990.57
14:29:23|42990.57
14:29:24|42990.58
14:29:25|42990.88
14:29:26|42990.88
14:29:27|42992.56
14:29:28|42992.56
14:29:29|42980.08
14:29:30|42980.08
14:29:31|42982.35
14:29:33|42982.35
14:29:34|42983.57
14:29:34|42977.37
14:29:37|42973.
14:29:38|42973.
14:29:39|42973.01
14:29:40|42983.29
14:29:40|42983.29
14:29:42|42983.29
14:29:43|42983.29
14:29:43|42981.64
14:29:45|42986.71
14:29:46|42986.71
14:29:46|42986.71
14:29:47|42986.71
14:29:49|42986.71
14:29:51|42981.89
14:29:51|42976.1
14:29:53|42976.1
14:29:53|42976.1
14:29:55|42976.1
14:29:55|42976.1
14:29:56|42976.1
14:29:57|42976.22
14:29:58|42976.22
14:29:59|42976.22
14:30:01|42977.05
14:30:01|42987.18
14:30:03|42989.5
14:30:04|42989.5
14:30:04|42993.09
14:30:07|42992.19
14:30:07|43003.16
14:30:08|42999.1
14:30:09|42999.11
14:30:11|43007.03
14:30:11|43007.03
14:30:12|43007.03
14:30:13|43007.03
14:30:15|43006.99
14:30:15|43006.99
14:30:16|43004.95
14:30:17|43005.26
14:30:18|42992.81
14:30:19|42992.81
14:30:20|42992.81
14:30:21|42991.23
14:30:22|42991.23
14:30:23|42997.68
14:30:24|42995.96
14:30:25|42995.96
14:30:26|42995.96
14:30:27|42995.96
14:30:28|42988.18
14:30:29|42988.18
14:30:31|42988.18
14:30:32|42986.8
14:30:33|42986.8
14:30:35|42986.8
14:30:37|42986.8
14:30:39|42971.03
14:30:39|42971.03
14:30:41|42971.03
14:30:41|42971.03
14:30:43|42971.03
14:30:44|42971.03
14:30:45|42971.02
14:30:46|42971.02
14:30:46|42975.71
14:30:47|42975.71
14:30:48|42973.59
14:30:49|42980.32
14:30:51|42980.32
14:30:52|42982.39
14:30:53|42991.9
14:30:54|42991.9
14:30:55|42982.79
14:30:56|42982.79
14:30:58|42982.79
14:30:58|42979.2
14:31:00|42979.2
14:31:00|42979.2
14:31:01|42963.64
14:31:02|42963.64
14:31:03|42935.59
14:31:04|42952.76
14:31:05|42952.76
14:31:06|42952.76
14:31:07|42952.76
14:31:08|42952.76
14:31:09|42942.79
14:31:10|42940.34
14:31:11|42942.78
14:31:12|42949.05
14:31:13|42940.32
14:31:14|42940.32
14:31:15|42940.32
14:31:17|42946.94
14:31:18|42944.68
14:31:19|42946.5
14:31:20|42943.97
14:31:21|42943.97
14:31:22|42943.97
14:31:23|42943.97
14:31:24|42943.97
14:31:25|42945.1
14:31:26|42945.1
14:31:27|42945.1
14:31:28|42944.68
14:31:29|42944.68
14:31:30|42924.39
14:31:31|42909.33
14:31:32|42900.03
14:31:33|42900.
14:31:35|42890.72
14:31:37|42894.15
14:31:38|42894.15
14:31:38|42894.15
14:31:40|42894.15
14:31:41|42894.15
14:31:42|42901.18
14:31:42|42899.34
14:31:44|42899.34
14:31:45|42899.34
14:31:46|42893.99
14:31:47|42895.78
14:31:48|42895.78
14:31:49|42895.78
14:31:50|42895.78
14:31:51|42895.78
14:31:52|42899.12
14:31:53|42903.25
14:31:54|42915.38
14:31:55|42915.38
14:31:56|42909.93
14:31:57|42890.73
14:31:58|42890.73
14:31:59|42906.32
14:32:00|42906.32
14:32:01|42900.7
14:32:02|42898.45
14:32:03|42900.23
14:32:04|42904.44
14:32:05|42904.44
14:32:06|42904.44
14:32:07|42904.44
14:32:08|42904.44
14:32:10|42923.38
14:32:11|42923.38
14:32:13|42927.15
14:32:14|42927.91
14:32:15|42930.53
14:32:16|42927.96
14:32:17|42927.96
14:32:18|42927.96
14:32:19|42927.96
14:32:20|42927.96
14:32:20|42919.04
14:32:21|42919.04
14:32:23|42920.1
14:32:23|42921.35
14:32:24|42921.23
14:32:25|42921.23
14:32:26|42925.
14:32:28|42925.
14:32:30|42923.
14:32:30|42923.
14:32:31|42923.53
14:32:32|42923.53
14:32:33|42925.
14:32:36|42934.97
14:32:37|42942.43
14:32:38|42936.64
14:32:39|42936.64
14:32:41|42936.64
14:32:42|42936.64
14:32:43|42936.64
14:32:44|42933.86
14:32:45|42933.86
14:32:46|42939.99
14:32:47|42939.99
14:32:48|42939.99
14:32:49|42939.99
14:32:50|42939.99
14:32:51|42947.42
14:32:52|42961.87
14:32:53|42978.05
14:32:54|42975.17
14:32:55|42973.71
14:32:56|42973.71
14:32:57|42963.07
14:32:58|42969.07
14:32:59|42968.92
14:33:00|42968.92
14:33:01|42963.43
14:33:02|42949.76
14:33:03|42949.76
14:33:04|42956.31
14:33:05|42951.34
14:33:06|42951.34
14:33:07|42970.17
14:33:08|42970.17
14:33:09|42970.17
14:33:10|42970.17
14:33:11|42970.17
14:33:12|42970.17
14:33:13|42970.17
14:33:14|42970.17
14:33:16|42966.42
14:33:17|42966.89
14:33:18|42967.69
14:33:19|42975.56
14:33:20|42975.56
14:33:21|42975.57
14:33:22|42975.57
14:33:23|42974.8
14:33:24|42974.8
14:33:25|42974.8
14:33:26|42978.53
14:33:27|42978.53
14:33:28|42974.72
14:33:28|42972.89
14:33:30|42976.36
14:33:31|42975.58
14:33:31|42975.58
14:33:32|42939.71
14:33:34|42920.05
14:33:34|42920.05
14:33:37|42920.05
14:33:38|42918.53
14:33:40|42918.53
14:33:41|42932.43
14:33:41|42932.43
14:33:43|42929.18
14:33:43|42934.21
14:33:44|42939.26
14:33:46|42939.26
14:33:47|42939.26
14:33:47|42939.26
14:33:49|42939.26
14:33:49|42939.26
14:33:50|42939.26
14:33:52|42924.01
14:33:52|42924.01
14:33:53|42924.01
14:33:56|42929.75
14:33:57|42960.69
14:33:58|42949.45
14:33:59|42953.74
14:34:00|42949.66
14:34:01|42949.67
14:34:02|42949.66
14:34:03|42949.66
14:34:04|42939.17
14:34:05|42939.17
14:34:07|42939.17
14:34:07|42927.42
14:34:09|42927.42
14:34:10|42927.42
14:34:11|42927.42
14:34:11|42938.23
14:34:13|42938.23
14:34:15|42942.15
14:34:15|42946.45
14:34:16|42946.45
14:34:17|42946.45
14:34:19|42946.45
14:34:19|42946.45
14:34:20|42946.45
14:34:21|42946.45
14:34:22|42939.95
14:34:24|42939.95
14:34:24|42939.95
14:34:26|42943.51
14:34:26|42940.86
14:34:27|42951.31
14:34:28|42951.13
14:34:30|42956.53
14:34:30|42955.76
14:34:31|42955.76
14:34:33|42951.49
14:34:34|42947.64
14:34:34|42947.64
14:34:35|42949.58
14:34:38|42951.49
14:34:39|42951.49
14:34:40|42951.52
14:34:42|42937.35
14:34:43|42900.15
14:34:44|42910.63
14:34:45|42914.33
14:34:46|42914.33
14:34:47|42914.33
14:34:48|42914.33
14:34:49|42914.33
14:34:50|42914.33
14:34:52|42914.33
14:34:53|42914.33
14:34:54|42914.33
14:34:55|42921.09
14:34:56|42932.44
14:34:57|42932.44
14:34:58|42932.44
14:34:58|42932.44
14:35:00|42940.06
14:35:02|42940.06
14:35:03|42938.36
14:35:03|42945.74
14:35:05|42948.18
14:35:06|42951.92
14:35:07|42953.1
14:35:07|42956.76
14:35:09|42960.81
14:35:10|42962.07
14:35:11|42972.32
14:35:12|42971.32
14:35:12|42971.32
14:35:13|42971.32
14:35:14|42979.54
14:35:16|42989.44
14:35:17|42995.71
14:35:17|43002.31
14:35:19|42988.85
14:35:20|42988.85
14:35:20|42988.85
14:35:22|42988.85
14:35:22|42998.36
14:35:24|43006.55
14:35:25|43006.55
14:35:26|43007.03
14:35:27|43009.2
14:35:28|43009.21
14:35:29|43019.79
14:35:31|43026.92
14:35:31|43029.35
14:35:33|43023.9
14:35:34|43023.9
14:35:34|43025.04
14:35:35|43036.78
14:35:36|43046.63
14:35:39|43051.53
14:35:39|43057.55
14:35:41|43051.53
14:35:42|43050.42
14:35:43|43054.35
14:35:46|43054.35
14:35:47|43034.71
14:35:48|43023.72
14:35:49|43019.59
14:35:50|43023.54
14:35:51|43023.54
14:35:52|43017.38
14:35:54|43035.37
14:35:55|43037.53
14:35:55|43053.33
14:35:56|43084.99
14:35:57|43086.7
14:35:58|43088.39
14:35:59|43080.22
14:36:00|43080.22
14:36:01|43080.22
14:36:02|43080.22
14:36:03|43080.22
14:36:04|43050.56
14:36:05|43042.4
14:36:06|43042.4
14:36:07|43033.33
14:36:08|43033.33
14:36:09|43033.33
14:36:11|43033.33
14:36:12|43033.33
14:36:13|43037.16
14:36:14|43037.16
14:36:15|43050.87
14:36:16|43037.69
14:36:17|43037.69
14:36:18|43037.69
14:36:19|43037.69
14:36:20|43037.69
14:36:21|43039.56
14:36:22|43039.51
14:36:23|43033.4
14:36:24|43027.07
14:36:25|43027.07
14:36:26|43027.07
14:36:27|43027.07
14:36:28|43027.07
14:36:29|43046.32
14:36:30|43046.32
14:36:31|43046.32
14:36:32|43051.14
14:36:33|43059.73
14:36:34|43059.73
14:36:35|43056.6
14:36:36|43057.28
14:36:37|43057.28
14:36:38|43056.59
14:36:40|43056.59
14:36:41|43048.53
14:36:42|43048.53
14:36:43|43048.53
14:36:44|43048.53
14:36:45|43039.18
14:36:46|43039.18
14:36:47|43039.18
14:36:48|43045.13
14:36:49|43045.17
14:36:50|43053.14
14:36:51|43053.15
14:36:52|43053.15
14:36:53|43053.53
14:36:54|43053.53
14:36:55|43048.5
14:36:56|43039.18
14:36:57|43039.18
14:36:58|43039.18
14:36:59|43039.18
14:37:00|43029.13
14:37:01|43039.69
14:37:02|43040.07
14:37:03|43035.64
14:37:04|43035.64
14:37:05|43046.25
14:37:06|43046.25
14:37:07|43046.25
14:37:08|43040.2
14:37:09|43040.2
14:37:10|43040.2
14:37:11|43040.2
14:37:12|43040.2
14:37:13|43040.2
14:37:14|43047.97
14:37:15|43054.54
14:37:16|43054.54
14:37:17|43054.54
14:37:18|43054.54
14:37:19|43051.17
14:37:20|43049.02
14:37:21|43049.02
14:37:22|43049.02
14:37:23|43056.36
14:37:24|43056.36
14:37:26|43056.36
14:37:27|43045.96
14:37:28|43045.96
14:37:29|43047.75
14:37:30|43054.21
14:37:31|43054.21
14:37:32|43054.21
14:37:33|43054.21
14:37:34|43054.21
14:37:35|43054.18
14:37:36|43046.05
14:37:37|43040.23
14:37:38|43036.02
14:37:39|43036.02
14:37:41|43029.15
14:37:43|43015.48
14:37:44|43021.76
14:37:44|43018.2
14:37:45|43021.49
14:37:46|43010.44
14:37:47|42998.18
14:37:49|42991.59
14:37:50|42995.96
14:37:51|42996.35
14:37:52|42996.35
14:37:53|42996.35
14:37:54|43002.88
14:37:55|43000.64
14:37:56|43000.64
14:37:57|42988.38
14:37:58|42977.02
14:37:59|42979.13
14:38:00|42964.67
14:38:01|42958.11
14:38:02|42962.4
14:38:03|42978.59
14:38:05|42978.59
14:38:06|42971.46
14:38:07|42963.41
14:38:08|42974.52
14:38:09|42974.52
14:38:10|42956.11
14:38:11|42956.23
14:38:12|42956.23
14:38:13|42951.8
14:38:14|42967.48
14:38:15|42978.92
14:38:16|42978.92
14:38:17|42978.92
14:38:18|42990.81
14:38:19|42990.81
14:38:20|42990.81
14:38:21|42990.81
14:38:22|42990.81
14:38:23|42983.3
14:38:24|42983.3
14:38:25|42983.3
14:38:26|42978.97
14:38:27|42978.96
14:38:28|42978.96
14:38:29|42978.96
14:38:30|42978.96
14:38:31|42978.96
14:38:32|42978.96
14:38:33|42978.96
14:38:34|42978.96
14:38:35|42971.14
14:38:36|42968.09
14:38:37|42960.77
14:38:38|42968.35
14:38:39|42968.35
14:38:40|42968.35
14:38:42|42942.12
14:38:44|42940.04
14:38:46|42932.81
14:38:47|42939.63
14:38:49|42944.5
14:38:50|42944.5
14:38:51|42944.5
14:38:52|42953.09
14:38:53|42953.09
14:38:54|42953.67
14:38:55|42934.66
14:38:56|42928.8
14:38:57|42926.65
14:38:58|42926.65
14:38:59|42926.65
14:38:59|42926.65
14:39:01|42926.65
14:39:02|42926.65
14:39:03|42926.65
14:39:04|42926.65
14:39:05|42923.75
14:39:06|42923.75
14:39:07|42923.75
14:39:08|42932.23
14:39:09|42932.23
14:39:10|42932.23
14:39:11|42924.3
14:39:12|42915.32
14:39:13|42915.32
14:39:14|42919.74
14:39:15|42919.74
14:39:16|42925.44
14:39:17|42925.44
14:39:18|42922.67
14:39:19|42922.67
14:39:20|42922.96
14:39:21|42922.96
14:39:22|42922.96
14:39:23|42913.7
14:39:24|42903.26
14:39:25|42903.26
14:39:26|42903.26
14:39:27|42903.26
14:39:28|42903.26
14:39:29|42903.26
14:39:30|42903.26
14:39:31|42903.26
14:39:32|42903.26
14:39:33|42892.59
14:39:34|42894.01
14:39:35|42894.01
14:39:36|42894.01
14:39:37|42902.38
14:39:38|42902.38
14:39:39|42902.38
14:39:40|42911.81
14:39:41|42911.81
14:39:42|42911.81
14:39:43|42899.32
14:39:45|42899.32
14:39:47|42899.32
14:39:48|42908.13
14:39:49|42921.47
14:39:49|42921.47
14:39:50|42921.47
14:39:53|42916.18
14:39:54|42916.43
14:39:54|42916.43
14:39:55|42916.43
14:39:56|42916.43
14:39:57|42916.43
14:39:58|42916.43
14:39:59|42916.43
14:40:00|42916.43
14:40:01|42916.43
14:40:02|42916.43
14:40:04|42916.43
14:40:04|42910.75
14:40:06|42903.39
14:40:06|42903.03
14:40:07|42903.03
14:40:08|42903.03
14:40:09|42903.03
14:40:10|42916.71
14:40:11|42916.71
14:40:12|42916.71
14:40:13|42916.71
14:40:14|42916.71
14:40:15|42916.71
14:40:16|42911.4
14:40:17|42902.35
14:40:18|42902.35
14:40:19|42902.35
14:40:20|42902.35
14:40:21|42902.35
14:40:22|42888.8
14:40:23|42888.8
14:40:24|42893.13
14:40:25|42890.2
14:40:26|42890.2
14:40:27|42890.2
14:40:28|42890.2
14:40:29|42876.5
14:40:30|42885.95
14:40:31|42885.95
14:40:32|42885.95
14:40:33|42878.59
14:40:34|42878.59
14:40:35|42878.59
14:40:36|42878.59
14:40:37|42880.24
14:40:38|42880.81
14:40:39|42880.81
14:40:40|42880.81
14:40:41|42880.81
14:40:43|42880.81
14:40:45|42880.81
14:40:47|42880.81
14:40:47|42880.81
14:40:50|42880.81
14:40:51|42880.81
14:40:51|42880.81
14:40:53|42880.81
14:40:54|42892.93
14:40:54|42892.93
14:40:55|42892.93
14:40:56|42893.1
14:40:58|42893.1
14:40:58|42890.9
14:40:59|42890.9
14:41:00|42890.72
14:41:01|42877.64
14:41:02|42876.2
14:41:03|42869.72
14:41:05|42869.05
14:41:06|42868.95
14:41:07|42868.96
14:41:08|42868.96
14:41:09|42868.96
14:41:10|42868.96
14:41:11|42868.96
14:41:12|42868.96
14:41:13|42881.27
14:41:14|42878.73
14:41:15|42878.73
14:41:16|42871.99
14:41:17|42871.99
14:41:18|42864.85
14:41:19|42864.85
14:41:20|42864.85
14:41:21|42864.85
14:41:22|42864.85
14:41:23|42864.85
14:41:24|42872.07
14:41:25|42877.15
14:41:26|42877.15
14:41:27|42877.61
14:41:28|42877.61
14:41:29|42877.62
14:41:30|42877.99
14:41:31|42877.99
14:41:33|42877.99
14:41:33|42877.99
14:41:34|42877.99
14:41:35|42877.99
14:41:36|42878.5
14:41:37|42878.51
14:41:38|42878.51
14:41:39|42878.51
14:41:40|42882.72
14:41:41|42882.72
14:41:42|42877.74
14:41:44|42871.99
14:41:46|42865.64
14:41:47|42865.64
14:41:49|42869.31
14:41:49|42869.31
14:41:51|42864.85
14:41:52|42869.98
14:41:52|42869.98
14:41:53|42852.13
14:41:54|42852.13
14:41:55|42850.74
14:41:57|42850.74
14:41:57|42851.7
14:41:58|42860.2
14:41:59|42860.59
14:42:00|42864.58
14:42:01|42869.99
14:42:02|42865.03
14:42:03|42862.3
14:42:05|42862.3
14:42:06|42862.3
14:42:06|42862.3
14:42:07|42860.8
14:42:08|42860.8
14:42:09|42851.42
14:42:11|42851.42
14:42:11|42857.46
14:42:13|42857.46
14:42:14|42857.46
14:42:14|42857.46
14:42:15|42857.46
14:42:17|42857.46
14:42:17|42857.46
14:42:18|42857.46
14:42:19|42857.46
14:42:21|42864.07
14:42:21|42865.4
14:42:22|42866.39
14:42:24|42864.93
14:42:24|42857.04
14:42:25|42857.04
14:42:26|42857.04
14:42:27|42857.04
14:42:28|42857.04
14:42:30|42857.04
14:42:31|42868.59
14:42:31|42876.4
14:42:32|42877.15
14:42:33|42862.57
14:42:34|42861.57
14:42:35|42866.72
14:42:36|42866.72
14:42:38|42866.72
14:42:38|42867.27
14:42:40|42867.27
14:42:40|42867.27
14:42:41|42867.27
14:42:42|42867.27
14:42:43|42867.27
14:42:46|42867.27
14:42:47|42866.73
14:42:49|42866.74
14:42:50|42866.74
14:42:52|42866.74
14:42:52|42866.73
14:42:54|42866.73
14:42:55|42866.73
14:42:56|42866.73
14:42:57|42866.73
14:42:58|42867.47
14:42:59|42867.47
14:43:00|42867.47
14:43:01|42867.33
14:43:02|42861.75
14:43:03|42861.75
14:43:04|42861.75
14:43:05|42861.75
14:43:06|42862.07
14:43:07|42862.06
14:43:08|42862.02
14:43:09|42861.94
14:43:10|42861.94
14:43:11|42861.94
14:43:12|42861.94
14:43:13|42861.94
14:43:14|42861.94
14:43:15|42861.94
14:43:15|42861.94
14:43:17|42861.94
14:43:18|42861.94
14:43:19|42862.81
14:43:20|42866.22
14:43:21|42871.54
14:43:22|42868.6
14:43:23|42868.6
14:43:23|42868.6
14:43:25|42868.6
14:43:25|42868.6
14:43:27|42868.6
14:43:28|42869.18
14:43:28|42869.18
14:43:30|42869.18
14:43:30|42869.18
14:43:32|42869.21
14:43:33|42870.13
14:43:34|42869.19
14:43:35|42869.19
14:43:36|42869.19
14:43:37|42869.19
14:43:38|42851.42
14:43:39|42849.02
14:43:40|42849.02
14:43:40|42849.02
14:43:43|42849.03
14:43:43|42858.75
14:43:44|42863.78
14:43:47|42863.67
14:43:48|42863.67
14:43:49|42864.61
14:43:50|42860.93
14:43:52|42864.54
14:43:53|42864.99
14:43:54|42864.4
14:43:55|42864.07
14:43:56|42863.8
14:43:57|42863.8
14:43:59|42863.8
14:43:59|42865.
14:44:01|42865.
14:44:01|42870.5
14:44:02|42870.49
14:44:03|42870.49
14:44:04|42873.3
14:44:05|42873.3
14:44:06|42873.3
14:44:07|42864.97
14:44:08|42873.31
14:44:09|42878.66
14:44:10|42878.66
14:44:11|42878.66
14:44:12|42878.66
14:44:13|42878.66
14:44:14|42878.66
14:44:16|42878.66
14:44:16|42878.65
14:44:17|42878.65
14:44:18|42878.65
14:44:19|42878.61
14:44:20|42878.61
14:44:21|42861.84
14:44:22|42861.84
14:44:23|42861.84
14:44:24|42861.84
14:44:26|42861.84
14:44:26|42855.37
14:44:27|42855.37
14:44:28|42855.37
14:44:29|42849.03
14:44:30|42849.03
14:44:32|42849.03
14:44:33|42849.03
14:44:34|42849.02
14:44:35|42849.02
14:44:36|42849.02
14:44:37|42846.83
14:44:38|42846.83
14:44:39|42845.19
14:44:40|42845.19
14:44:41|42845.19
14:44:42|42843.71
14:44:43|42843.71
14:44:44|42843.71
14:44:45|42843.71
14:44:46|42843.71
14:44:48|42861.83
14:44:50|42861.83
14:44:50|42848.98
14:44:52|42848.98
14:44:54|42853.67
14:44:55|42848.68
14:44:56|42852.14
14:44:57|42852.14
14:44:58|42850.57
14:44:59|42850.57
14:45:00|42855.09
14:45:01|42855.09
14:45:02|42855.09
14:45:03|42855.09
14:45:05|42850.79
14:45:06|42850.79
14:45:07|42850.79
14:45:08|42850.79
14:45:09|42854.43
14:45:10|42854.43
14:45:12|42854.43
14:45:12|42854.43
14:45:13|42854.43
14:45:14|42850.57
14:45:15|42850.57
14:45:16|42850.62
14:45:18|42846.46
14:45:18|42850.61
14:45:19|42855.86
14:45:20|42855.86
14:45:21|42855.86
14:45:22|42855.86
14:45:23|42861.83
14:45:24|42869.4
14:45:25|42869.4
14:45:27|42869.39
14:45:27|42869.38
14:45:28|42869.38
14:45:30|42876.83
14:45:30|42876.83
14:45:31|42876.83
14:45:34|42880.55
14:45:34|42880.55
14:45:35|42882.61
14:45:36|42882.61
14:45:37|42882.61
14:45:38|42882.61
14:45:39|42882.61
14:45:40|42882.61
14:45:41|42882.7
14:45:42|42882.71
14:45:43|42882.71
14:45:44|42882.71
14:45:45|42882.71
14:45:46|42882.71
14:45:48|42882.71
14:45:50|42882.7
14:45:51|42889.99
14:45:52|42889.99
14:45:52|42889.99
14:45:55|42889.99
14:45:56|42889.99
14:45:57|42890.
14:45:58|42894.58
14:45:58|42897.58
14:46:00|42897.58
14:46:01|42900.
14:46:02|42905.82
14:46:02|42902.1
14:46:04|42901.64
14:46:05|42895.9
14:46:06|42880.93
14:46:07|42880.93
14:46:07|42885.82
14:46:09|42885.82
14:46:10|42885.82
14:46:11|42885.82
14:46:12|42885.82
14:46:13|42876.83
14:46:14|42876.83
14:46:15|42876.83
14:46:16|42876.83
14:46:17|42876.83
14:46:17|42876.39
14:46:18|42876.39
14:46:20|42876.39
14:46:21|42876.39
14:46:22|42876.76
14:46:23|42876.76
14:46:24|42876.76
14:46:25|42876.76
14:46:26|42876.76
14:46:27|42876.76
14:46:28|42876.76
14:46:29|42876.76
14:46:30|42876.76
14:46:31|42886.99
14:46:32|42886.99
14:46:33|42886.99
14:46:34|42886.99
14:46:35|42891.42
14:46:36|42891.42
14:46:37|42891.42
14:46:37|42891.42
14:46:38|42891.42
14:46:39|42891.42
14:46:41|42891.42
14:46:42|42894.83
14:46:43|42904.06
14:46:44|42904.06
14:46:45|42897.
14:46:46|42897.
14:46:46|42897.
14:46:48|42901.05
14:46:50|42901.05
14:46:50|42902.35
14:46:51|42902.35
14:46:54|42908.41
14:46:54|42908.41
14:46:55|42906.01
14:46:56|42906.94
14:46:57|42910.68
14:46:58|42917.17
14:46:59|42917.17
14:47:01|42912.26
14:47:02|42914.91
14:47:03|42914.91
14:47:03|42914.91
14:47:04|42914.18
14:47:06|42908.05
14:47:07|42908.05
14:47:08|42908.05
14:47:09|42908.05
14:47:10|42901.67
14:47:11|42901.67
14:47:12|42901.67
14:47:13|42885.76
14:47:14|42883.61
14:47:15|42883.61
14:47:16|42883.61
14:47:17|42882.97
14:47:19|42893.38
14:47:20|42897.96
14:47:21|42897.96
14:47:22|42893.72
14:47:22|42893.72
14:47:23|42891.63
14:47:24|42882.46
14:47:26|42882.46
14:47:27|42882.46
14:47:28|42882.46
14:47:28|42882.46
14:47:30|42884.92
14:47:31|42884.92
14:47:32|42884.92
14:47:33|42886.01
14:47:34|42886.13
14:47:35|42901.88
14:47:36|42886.35
14:47:36|42873.75
14:47:37|42873.75
14:47:39|42872.8
14:47:40|42880.78
14:47:41|42880.78
14:47:41|42880.78
14:47:43|42880.78
14:47:44|42880.78
14:47:44|42880.78
14:47:46|42880.78
14:47:47|42874.3
14:47:47|42879.34
14:47:49|42879.34
14:47:51|42877.33
14:47:53|42877.33
14:47:54|42855.17
14:47:55|42855.17
14:47:56|42856.66
14:47:58|42856.66
14:47:58|42856.66
14:48:00|42856.66
14:48:00|42871.02
14:48:01|42871.02
14:48:03|42879.34
14:48:04|42879.34
14:48:05|42884.93
14:48:06|42884.93
14:48:07|42884.93
14:48:08|42884.93
14:48:09|42884.93
14:48:10|42884.93
14:48:11|42884.93
14:48:12|42884.93
14:48:13|42884.93
14:48:14|42884.93
14:48:15|42884.93
14:48:16|42884.93
14:48:17|42884.93
14:48:18|42884.93
14:48:19|42884.93
14:48:20|42884.93
14:48:21|42859.33
14:48:22|42859.33
14:48:23|42859.28
14:48:24|42859.28
14:48:25|42859.29
14:48:26|42855.16
14:48:27|42848.81
14:48:28|42848.81
14:48:29|42848.81
14:48:30|42848.81
14:48:31|42848.81
14:48:32|42856.72
14:48:33|42856.72
14:48:34|42851.55
14:48:35|42851.55
14:48:36|42851.47
14:48:37|42851.47
14:48:38|42851.47
14:48:39|42851.47
14:48:40|42865.46
14:48:41|42872.09
14:48:42|42875.21
14:48:43|42875.21
14:48:44|42890.52
14:48:45|42890.52
14:48:46|42889.73
14:48:47|42889.73
14:48:48|42889.73
14:48:49|42889.69
14:48:50|42893.25
14:48:52|42893.25
14:48:54|42893.25
14:48:56|42893.25
14:48:56|42893.25
14:48:57|42893.25
14:48:58|42890.83
14:49:00|42906.34
14:49:00|42906.34
14:49:01|42900.51
14:49:03|42905.7
14:49:04|42914.45
14:49:05|42914.45
14:49:06|42914.2
14:49:07|42914.2
14:49:08|42914.2
14:49:09|42935.16
14:49:10|42939.6
14:49:11|42929.18
14:49:12|42929.18
14:49:13|42929.18
14:49:14|42918.25
14:49:15|42918.25
14:49:16|42918.25
14:49:17|42938.95
14:49:18|42935.33
14:49:19|42946.97
14:49:20|42957.59
14:49:21|42965.58
14:49:22|42965.58
14:49:23|42969.13
14:49:24|42971.54
14:49:25|42971.54
14:49:26|42971.54
14:49:27|42971.54
14:49:28|42971.54
14:49:29|42964.68
14:49:30|42964.68
14:49:31|42964.68
14:49:32|42975.77
14:49:33|42975.77
14:49:34|42962.01
14:49:35|42957.73
14:49:36|42941.42
14:49:37|42935.99
14:49:38|42930.06
14:49:39|42940.82
14:49:40|42937.36
14:49:41|42937.36
14:49:42|42937.36
14:49:43|42951.98
14:49:44|42951.98
14:49:45|42951.98
14:49:46|42955.67
14:49:47|42955.66
14:49:48|42955.66
14:49:49|42955.66
14:49:50|42955.66
14:49:52|42951.45
14:49:54|42951.45
14:49:55|42951.45
14:49:57|42951.45
14:49:57|42951.45
14:49:58|42951.45
14:50:00|42951.45
14:50:00|42951.45
14:50:03|42956.33
14:50:04|42957.07
14:50:05|42957.07
14:50:06|42957.63
14:50:07|42957.63
14:50:08|42957.63
14:50:09|42957.63
14:50:10|42957.63
14:50:11|42957.63
14:50:12|42957.63
14:50:13|42957.63
14:50:14|42957.63
14:50:15|42957.38
14:50:16|42951.45
14:50:17|42951.45
14:50:18|42951.45
14:50:20|42951.45
14:50:21|42951.41
14:50:21|42951.41
14:50:22|42941.4
14:50:25|42927.8
14:50:26|42934.87
14:50:26|42934.87
14:50:28|42934.87
14:50:28|42934.87
14:50:30|42934.88
14:50:31|42934.88
14:50:32|42934.88
14:50:32|42934.87
14:50:34|42934.87
14:50:35|42934.87
14:50:35|42934.87
14:50:37|42927.41
14:50:38|42908.27
14:50:38|42906.11
14:50:40|42906.12
14:50:41|42908.28
14:50:41|42908.28
14:50:43|42906.25
14:50:44|42908.08
14:50:45|42908.08
14:50:45|42908.1
14:50:47|42908.1
14:50:47|42908.1
14:50:48|42892.2
14:50:49|42892.2
14:50:51|42892.2
14:50:51|42892.2
14:50:54|42898.3
14:50:56|42898.3
14:50:57|42899.29
14:50:58|42899.29
14:50:59|42892.83
14:51:00|42892.83
14:51:01|42881.72
14:51:02|42884.22
14:51:03|42884.22
14:51:04|42884.22
14:51:05|42884.22
14:51:06|42893.45
14:51:07|42898.12
14:51:08|42886.9
14:51:09|42886.9
14:51:10|42886.9
14:51:11|42891.56
14:51:12|42891.56
14:51:13|42891.56
14:51:14|42891.56
14:51:15|42891.56
14:51:16|42891.56
14:51:17|42891.56
14:51:18|42891.56
14:51:19|42891.56
14:51:20|42891.56
14:51:21|42891.56
14:51:22|42891.56
14:51:23|42898.33
14:51:24|42898.33
14:51:25|42896.18
14:51:26|42896.18
14:51:27|42896.18
14:51:28|42896.18
14:51:29|42896.18
14:51:30|42896.18
14:51:31|42896.18
14:51:32|42905.59
14:51:33|42906.97
14:51:34|42906.97
14:51:35|42913.48
14:51:36|42920.98
14:51:37|42920.98
14:51:38|42920.98
14:51:39|42921.01
14:51:40|42921.01
14:51:41|42921.01
14:51:42|42921.01
14:51:43|42921.01
14:51:44|42921.01
14:51:45|42921.01
14:51:46|42921.01
14:51:47|42921.01
14:51:48|42918.87
14:51:49|42918.57
14:51:50|42918.57
14:51:51|42918.57
14:51:52|42918.56
14:51:53|42918.56
14:51:55|42918.56
14:51:56|42918.56
14:51:58|42918.56
14:51:59|42911.1
14:51:59|42911.1
14:52:01|42901.37
14:52:01|42901.37
14:52:03|42901.85
14:52:03|42892.12
14:52:04|42896.35
14:52:06|42896.35
14:52:07|42896.35
14:52:08|42896.35
14:52:08|42903.
14:52:09|42903.
14:52:11|42911.42
14:52:11|42913.08
14:52:12|42913.08
14:52:14|42899.2
14:52:15|42899.2
14:52:16|42899.2
14:52:16|42899.2
14:52:18|42899.2
14:52:18|42904.74
14:52:20|42904.74
14:52:21|42904.74
14:52:22|42904.74
14:52:22|42904.74
14:52:23|42904.74
14:52:25|42904.74
14:52:25|42904.74
14:52:26|42904.74
14:52:28|42904.74
14:52:28|42904.74
14:52:30|42904.74
14:52:30|42912.68
14:52:32|42915.47
14:52:32|42916.04
14:52:34|42916.04
14:52:34|42919.6
14:52:35|42919.6
14:52:37|42919.59
14:52:37|42919.59
14:52:38|42919.59
14:52:40|42919.59
14:52:41|42919.59
14:52:41|42919.59
14:52:42|42919.6
14:52:43|42919.59
14:52:44|42919.59
14:52:46|42919.59
14:52:46|42919.6
14:52:47|42919.6
14:52:48|42919.6
14:52:49|42919.59
14:52:50|42914.93
14:52:52|42914.93
14:52:52|42914.93
14:52:54|42914.93
14:52:56|42912.78
14:52:57|42912.78
14:52:58|42897.09
14:52:59|42897.09
14:53:01|42897.09
14:53:02|42890.92
14:53:03|42890.92
14:53:04|42894.46
14:53:05|42880.95
14:53:06|42872.74
14:53:07|42872.74
14:53:08|42872.74
14:53:09|42870.5
14:53:10|42872.65
14:53:11|42872.64
14:53:12|42855.51
14:53:13|42855.51
14:53:14|42875.02
14:53:15|42875.02
14:53:16|42875.02
14:53:17|42875.33
14:53:18|42875.33
14:53:19|42875.33
14:53:20|42875.33
14:53:22|42875.33
14:53:23|42855.34
14:53:24|42848.23
14:53:25|42848.23
14:53:26|42843.48
14:53:27|42843.48
14:53:28|42843.47
14:53:29|42843.47
14:53:30|42843.47
14:53:31|42838.83
14:53:32|42838.84
14:53:33|42838.83
14:53:34|42838.81
14:53:35|42836.66
14:53:36|42836.66
14:53:37|42828.89
14:53:38|42828.89
14:53:39|42834.69
14:53:40|42834.69
14:53:42|42834.69
14:53:43|42838.49
14:53:44|42838.49
14:53:45|42838.49
14:53:46|42840.43
14:53:47|42836.66
14:53:48|42836.66
14:53:49|42842.14
14:53:49|42842.14
14:53:51|42847.94
14:53:52|42853.99
14:53:53|42858.05
14:53:54|42858.79
14:53:55|42858.79
14:53:57|42858.79
14:53:57|42858.79
14:54:00|42858.8
14:54:01|42858.79
14:54:01|42858.8
14:54:02|42858.81
14:54:03|42858.81
14:54:04|42868.59
14:54:05|42868.59
14:54:06|42869.
14:54:07|42861.02
14:54:08|42861.02
14:54:09|42861.02
14:54:10|42866.8
14:54:11|42867.58
14:54:12|42867.58
14:54:13|42867.58
14:54:14|42867.58
14:54:15|42853.16
14:54:16|42860.54
14:54:17|42860.54
14:54:18|42860.54
14:54:19|42860.54
14:54:21|42850.34
14:54:22|42843.36
14:54:23|42845.76
14:54:24|42847.68
14:54:25|42847.68
14:54:26|42835.57
14:54:27|42855.77
14:54:28|42855.77
14:54:29|42853.25
14:54:30|42853.25
14:54:31|42853.25
14:54:32|42851.65
14:54:33|42851.65
14:54:34|42846.66
14:54:35|42846.66
14:54:36|42846.66
14:54:37|42846.66
14:54:38|42846.71
14:54:39|42857.35
14:54:40|42857.35
14:54:41|42855.71
14:54:42|42857.39
14:54:43|42857.39
14:54:44|42874.82
14:54:45|42883.35
14:54:46|42883.35
14:54:47|42883.35
14:54:49|42883.35
14:54:50|42883.35
14:54:50|42869.89
14:54:52|42869.89
14:54:53|42867.68
14:54:54|42862.84
14:54:55|42862.84
14:54:56|42862.84
14:54:58|42862.84
14:55:00|42859.82
14:55:00|42859.82
14:55:03|42858.4
14:55:04|42858.4
14:55:05|42858.4
14:55:06|42867.33
14:55:08|42867.33
14:55:09|42867.33
14:55:09|42863.94
14:55:10|42863.94
14:55:11|42863.92
14:55:12|42852.73
14:55:13|42852.73
14:55:15|42852.73
14:55:15|42852.63
14:55:16|42842.88
14:55:17|42842.88
14:55:18|42842.88
14:55:19|42845.51
14:55:20|42845.51
14:55:21|42845.51
14:55:22|42845.57
14:55:23|42842.95
14:55:24|42842.92
14:55:26|42842.92
14:55:26|42853.16
14:55:27|42862.11
14:55:28|42872.69
14:55:29|42869.04
14:55:30|42869.04
14:55:31|42873.16
14:55:32|42873.16
14:55:33|42866.94
14:55:34|42856.5
14:55:36|42856.5
14:55:36|42856.5
14:55:37|42856.5
14:55:38|42856.5
14:55:39|42854.02
14:55:40|42845.93
14:55:41|42845.93
14:55:42|42842.92
14:55:43|42842.92
14:55:44|42839.75
14:55:45|42839.75
14:55:46|42827.43
14:55:47|42828.4
14:55:48|42830.18
14:55:50|42830.18
14:55:50|42830.18
14:55:51|42830.18
14:55:52|42835.71
14:55:54|42835.71
14:55:54|42835.71
14:55:55|42835.71
14:55:56|42823.12
14:55:57|42823.12
14:55:59|42823.12
14:56:01|42822.88
14:56:02|42820.06
14:56:03|42819.41
14:56:04|42820.04
14:56:05|42820.04
14:56:06|42820.04
14:56:07|42825.74
14:56:08|42825.74
14:56:10|42820.07
14:56:10|42820.07
14:56:11|42820.07
14:56:13|42806.93
14:56:13|42808.24
14:56:14|42807.13
14:56:15|42807.13
14:56:17|42807.13
14:56:17|42803.92
14:56:18|42792.81
14:56:19|42808.43
14:56:20|42804.29
14:56:21|42806.73
14:56:22|42806.73
14:56:23|42801.95
14:56:24|42792.49
14:56:25|42792.53
14:56:26|42792.94
14:56:27|42792.94
14:56:28|42796.74
14:56:30|42795.96
14:56:31|42795.95
14:56:32|42795.95
14:56:33|42804.58
14:56:34|42804.58
14:56:35|42804.58
14:56:36|42804.58
14:56:37|42804.58
14:56:38|42804.58
14:56:39|42804.58
14:56:40|42804.58
14:56:41|42804.58
14:56:42|42804.58
14:56:43|42804.58
14:56:44|42804.58
14:56:45|42807.41
14:56:46|42807.41
14:56:47|42807.41
14:56:48|42807.41
14:56:49|42810.46
14:56:50|42810.46
14:56:51|42804.74
14:56:52|42804.74
14:56:53|42808.68
14:56:54|42808.68
14:56:55|42808.68
14:56:56|42808.68
14:56:57|42808.68
14:56:58|42808.68
14:57:00|42817.78
14:57:02|42833.2
14:57:02|42820.34
14:57:04|42820.34
14:57:06|42829.
14:57:06|42822.26
14:57:07|42822.26
14:57:08|42821.78
14:57:09|42821.78
14:57:11|42821.78
14:57:12|42824.84
14:57:13|42824.84
14:57:15|42824.84
14:57:16|42829.18
14:57:17|42829.28
14:57:19|42817.4
14:57:19|42817.4
14:57:21|42817.4
14:57:23|42817.4
14:57:23|42817.4
14:57:24|42825.15
14:57:25|42825.15
14:57:27|42825.15
14:57:27|42825.15
14:57:28|42825.15
14:57:29|42825.15
14:57:30|42821.79
14:57:32|42821.79
14:57:33|42821.79
14:57:33|42811.05
14:57:34|42807.54
14:57:35|42805.97
14:57:36|42805.97
14:57:37|42807.18
14:57:38|42807.26
14:57:39|42807.26
14:57:40|42807.26
14:57:41|42809.6
14:57:43|42809.6
14:57:43|42815.22
14:57:44|42815.22
14:57:45|42815.22
14:57:47|42815.22
14:57:47|42815.22
14:57:49|42815.22
14:57:50|42815.22
14:57:50|42809.85
14:57:51|42809.85
14:57:52|42809.85
14:57:53|42810.15
14:57:54|42810.15
14:57:55|42810.15
14:57:56|42810.15
14:57:58|42810.18
14:57:58|42810.18
14:58:00|42810.18
14:58:01|42815.33
14:58:02|42815.33
14:58:04|42822.26
14:58:05|42821.53
14:58:06|42821.53
14:58:07|42821.57
14:58:08|42821.57
14:58:09|42821.57
14:58:11|42836.11
14:58:12|42824.34
14:58:13|42822.17
14:58:13|42822.17
14:58:15|42822.17
14:58:16|42805.29
14:58:18|42805.29
14:58:19|42815.37
14:58:19|42815.37
14:58:20|42813.33
14:58:21|42829.21
14:58:22|42829.21
14:58:24|42829.21
14:58:24|42829.21
14:58:25|42829.21
14:58:26|42829.21
14:58:28|42813.86
14:58:29|42813.86
14:58:29|42813.86
14:58:30|42822.87
14:58:31|42822.87
14:58:32|42822.87
14:58:33|42833.72
14:58:34|42833.72
14:58:36|42833.72
14:58:36|42833.72
14:58:38|42833.72
14:58:38|42833.72
14:58:40|42833.72
14:58:41|42833.02
14:58:41|42833.72
14:58:42|42850.25
14:58:43|42848.21
14:58:45|42857.46
14:58:45|42857.46
14:58:47|42853.71
14:58:48|42853.71
14:58:49|42853.43
14:58:51|42849.87
14:58:51|42850.12
14:58:52|42850.12
14:58:53|42850.12
14:58:54|42850.12
14:58:55|42850.13
14:58:56|42850.08
14:58:57|42834.83
14:58:58|42834.83
14:58:59|42834.83
14:59:01|42825.98
14:59:02|42825.98
14:59:03|42842.91
14:59:04|42842.91
14:59:06|42840.92
14:59:08|42840.93
14:59:10|42835.07
14:59:10|42835.07
14:59:11|42832.86
14:59:12|42832.86
14:59:13|42832.86
14:59:14|42832.86
14:59:15|42832.86
14:59:16|42835.17
14:59:17|42834.59
14:59:18|42834.94
14:59:19|42834.94
14:59:20|42834.65
14:59:21|42834.65
14:59:23|42834.65
14:59:23|42832.37
14:59:24|42832.38
14:59:25|42832.38
14:59:26|42832.38
14:59:27|42832.38
14:59:29|42839.13
14:59:30|42839.13
14:59:31|42839.13
14:59:32|42839.13
14:59:33|42839.13
14:59:34|42836.12
14:59:35|42834.84
14:59:36|42849.97
14:59:37|42849.97
14:59:38|42843.6
14:59:39|42843.6
14:59:40|42842.51
14:59:41|42842.31
14:59:42|42842.31
14:59:44|42832.37
14:59:45|42832.37
14:59:46|42832.37
14:59:47|42832.37
14:59:48|42835.41
14:59:49|42835.41
14:59:50|42842.77
14:59:51|42835.23
14:59:51|42835.23
14:59:52|42832.37
14:59:54|42825.23
14:59:54|42825.23
14:59:56|42825.23
14:59:57|42825.22
14:59:57|42821.64
14:59:59|42821.64
15:00:00|42821.64
15:00:00|42821.65
15:00:03|42824.68
15:00:04|42820.69
15:00:05|42820.69
15:00:06|42820.69
15:00:07|42818.15
15:00:08|42818.15
15:00:10|42826.18
15:00:11|42826.18
15:00:11|42822.39
15:00:13|42822.39
15:00:13|42822.39
15:00:16|42822.17
15:00:16|42822.17
15:00:17|42814.84
15:00:19|42815.28
15:00:19|42815.28
15:00:20|42824.93
15:00:21|42824.93
15:00:22|42830.12
15:00:24|42822.98
15:00:24|42822.98
15:00:25|42822.98
15:00:27|42822.98
15:00:28|42822.98
15:00:28|42822.98
15:00:29|42828.96
15:00:30|42828.96
15:00:31|42828.96
15:00:32|42828.96
15:00:33|42828.96
15:00:34|42816.27
15:00:35|42824.91
15:00:36|42828.95
15:00:37|42825.06
15:00:38|42825.06
15:00:40|42825.06
15:00:40|42825.06
15:00:41|42813.23
15:00:42|42813.18
15:00:43|42813.18
15:00:44|42813.18
15:00:45|42813.18
15:00:46|42813.18
15:00:47|42813.18
15:00:48|42813.18
15:00:49|42813.14
15:00:50|42813.14
15:00:51|42813.14
15:00:52|42813.14
15:00:53|42813.14
15:00:55|42805.61
15:00:56|42805.61
15:00:57|42805.15
15:00:58|42795.37
15:00:59|42795.74
15:01:00|42791.77
15:01:01|42790.22
15:01:03|42790.22
15:01:04|42778.97
15:01:06|42770.01
15:01:07|42771.79
15:01:08|42772.45
15:01:09|42773.79
15:01:11|42770.
15:01:11|42767.12
15:01:12|42767.12
15:01:13|42767.12
15:01:15|42767.12
15:01:16|42767.12
15:01:17|42767.12
15:01:17|42767.12
15:01:20|42753.66
15:01:20|42748.99
15:01:22|42748.
15:01:22|42741.56
15:01:23|42740.07
15:01:24|42728.56
15:01:25|42725.23
15:01:26|42731.29
15:01:28|42734.57
15:01:28|42744.34
15:01:29|42744.34
15:01:30|42744.34
15:01:31|42744.34
15:01:32|42744.34
15:01:33|42744.34
15:01:37|42747.42
15:01:38|42730.1
15:01:39|42720.54
15:01:39|42720.54
15:01:41|42720.54
15:01:42|42718.97
15:01:43|42718.97
15:01:44|42718.97
15:01:45|42718.97
15:01:45|42711.39
15:01:47|42681.59
15:01:47|42656.27
15:01:49|42652.35
15:01:49|42641.6
15:01:51|42663.28
15:01:52|42657.28
15:01:53|42674.63
15:01:54|42674.63
15:01:55|42687.
15:01:56|42687.
15:01:56|42687.
15:01:58|42687.
15:01:59|42673.67
15:02:00|42691.64
15:02:01|42677.54
15:02:02|42678.78
15:02:03|42678.78
15:02:05|42682.49
15:02:06|42664.56
15:02:07|42662.3
15:02:08|42655.33
15:02:08|42650.72
15:02:10|42650.72
15:02:11|42648.51
15:02:12|42670.34
15:02:13|42670.34
15:02:15|42670.34
15:02:16|42654.86
15:02:16|42646.7
15:02:18|42636.71
15:02:18|42633.
15:02:19|42637.14
15:02:20|42633.96
15:02:21|42636.23
15:02:23|42651.49
15:02:24|42651.49
15:02:25|42651.49
15:02:26|42651.49
15:02:26|42651.49
15:02:27|42649.45
15:02:28|42632.77
15:02:30|42632.77
15:02:31|42637.89
15:02:31|42637.89
15:02:32|42651.4
15:02:33|42651.81
15:02:34|42651.83
15:02:35|42652.61
15:02:37|42648.45
15:02:37|42662.11
15:02:38|42655.98
15:02:39|42644.4
15:02:41|42633.22
15:02:42|42632.09
15:02:42|42632.09
15:02:43|42632.09
15:02:44|42632.73
15:02:45|42632.73
15:02:46|42640.92
15:02:47|42648.48
15:02:49|42650.68
15:02:49|42650.68
15:02:51|42650.68
15:02:51|42642.13
15:02:54|42639.45
15:02:54|42639.45
15:02:55|42630.02
15:02:56|42586.63
15:02:57|42586.63
15:02:59|42584.86
15:02:59|42614.84
15:03:00|42614.84
15:03:01|42614.84
15:03:02|42645.17
15:03:04|42645.17
15:03:06|42624.3
15:03:07|42631.25
15:03:09|42650.32
15:03:10|42657.17
15:03:11|42657.18
15:03:13|42657.32
15:03:14|42657.32
15:03:15|42656.92
15:03:16|42656.92
15:03:16|42646.15
15:03:18|42646.15
15:03:20|42651.05
15:03:21|42642.47
15:03:21|42642.47
15:03:22|42645.97
15:03:23|42645.97
15:03:24|42636.26
15:03:26|42637.3
15:03:26|42637.3
15:03:28|42637.3
15:03:28|42637.3
15:03:29|42636.26
15:03:31|42636.26
15:03:31|42636.26
15:03:32|42636.08
15:03:34|42636.08
15:03:35|42650.4
15:03:35|42662.17
15:03:36|42662.17
15:03:37|42662.17
15:03:38|42662.17
15:03:40|42666.26
15:03:40|42665.53
15:03:41|42665.53
15:03:42|42662.24
15:03:43|42669.6
15:03:45|42669.61
15:03:46|42669.97
15:03:46|42665.67
15:03:47|42665.67
15:03:48|42665.06
15:03:49|42665.07
15:03:50|42665.07
15:03:51|42665.07
15:03:52|42667.58
15:03:53|42663.01
15:03:54|42664.6
15:03:56|42656.95
15:03:56|42656.95
15:03:57|42656.95
15:03:58|42655.
15:03:59|42655.
15:04:00|42654.55
15:04:02|42654.39
15:04:02|42654.39
15:04:03|42654.39
15:04:04|42650.74
15:04:05|42650.
15:04:07|42650.
15:04:09|42661.76
15:04:09|42661.76
15:04:11|42662.81
15:04:12|42671.22
15:04:13|42671.22
15:04:15|42675.17
15:04:16|42662.26
15:04:17|42662.26
15:04:18|42662.26
15:04:19|42662.26
15:04:20|42667.47
15:04:21|42654.05
15:04:22|42649.94
15:04:23|42645.9
15:04:24|42645.9
15:04:24|42639.88
15:04:26|42644.04
15:04:27|42644.04
15:04:29|42641.32
15:04:30|42655.48
15:04:30|42650.6
15:04:32|42657.11
15:04:32|42657.11
15:04:34|42652.49
15:04:35|42652.23
15:04:35|42652.23
15:04:36|42655.76
15:04:38|42654.27
15:04:39|42654.3
15:04:39|42654.3
15:04:41|42647.56
15:04:41|42646.48
15:04:42|42646.48
15:04:44|42657.12
15:04:45|42657.13
15:04:45|42656.24
15:04:46|42657.12
15:04:47|42654.87
15:04:48|42654.87
15:04:49|42651.43
15:04:50|42651.14
15:04:52|42651.14
15:04:52|42648.81
15:04:53|42647.93
15:04:54|42647.93
15:04:56|42640.58
15:04:57|42635.51
15:04:58|42635.48
15:04:58|42633.71
15:05:00|42633.71
15:05:00|42643.25
15:05:02|42643.25
15:05:03|42643.25
15:05:03|42643.25
15:05:05|42643.25
15:05:05|42643.25
15:05:08|42658.44
15:05:08|42658.45
15:05:11|42658.45
15:05:12|42658.45
15:05:14|42658.45
15:05:14|42658.66
15:05:15|42652.21
15:05:16|42652.18
15:05:17|42652.18
15:05:19|42652.18
15:05:19|42652.18
15:05:20|42652.18
15:05:21|42650.23
15:05:22|42650.23
15:05:23|42650.23
15:05:24|42658.52
15:05:25|42658.52
15:05:26|42658.52
15:05:27|42653.8
15:05:28|42653.76
15:05:29|42662.94
15:05:30|42659.63
15:05:31|42659.92
15:05:32|42659.92
15:05:33|42666.29
15:05:34|42666.29
15:05:35|42666.29
15:05:36|42666.29
15:05:37|42666.34
15:05:38|42675.93
15:05:39|42685.3
15:05:40|42673.31
15:05:41|42673.31
15:05:42|42676.14
15:05:43|42655.65
15:05:44|42654.89
15:05:45|42654.89
15:05:46|42654.89
15:05:47|42654.89
15:05:48|42652.38
15:05:49|42652.38
15:05:50|42652.38
15:05:51|42652.06
15:05:52|42652.06
15:05:53|42652.06
15:05:54|42657.04
15:05:55|42657.04
15:05:56|42654.59
15:05:57|42655.28
15:05:58|42657.84
15:05:59|42663.42
15:06:00|42660.09
15:06:01|42660.09
15:06:02|42659.65
15:06:03|42658.92
15:06:04|42658.92
15:06:05|42650.
15:06:06|42639.01
15:06:08|42636.29
15:06:10|42632.66
15:06:11|42643.69
15:06:13|42643.69
15:06:15|42644.12
15:06:15|42644.12
15:06:17|42644.12
15:06:18|42644.12
15:06:18|42650.95
15:06:20|42650.95
15:06:21|42642.44
15:06:21|42642.44
15:06:23|42642.44
15:06:23|42626.57
15:06:24|42632.68
15:06:25|42633.63
15:06:27|42633.63
15:06:27|42633.63
15:06:29|42633.63
15:06:29|42633.63
15:06:31|42633.63
15:06:31|42633.63
15:06:32|42633.63
15:06:34|42627.66
15:06:34|42621.16
15:06:35|42622.62
15:06:36|42616.77
15:06:37|42625.52
15:06:38|42634.29
15:06:39|42634.29
15:06:41|42634.29
15:06:42|42634.29
15:06:43|42634.29
15:06:43|42634.29
15:06:44|42634.29
15:06:45|42609.54
15:06:46|42609.54
15:06:47|42609.54
15:06:48|42609.61
15:06:49|42609.61
15:06:50|42608.04
15:06:52|42599.55
15:06:53|42602.78
15:06:53|42596.41
15:06:54|42598.35
15:06:55|42598.35
15:06:56|42611.36
15:06:57|42603.71
15:06:59|42597.77
15:06:59|42600.08
15:07:00|42600.08
15:07:01|42600.08
15:07:02|42596.49
15:07:03|42596.49
15:07:04|42596.49
15:07:06|42596.49
15:07:06|42596.49
15:07:07|42596.49
15:07:10|42611.04
15:07:11|42616.4
15:07:12|42622.71
15:07:13|42622.71
15:07:14|42622.71
15:07:15|42624.52
15:07:16|42624.52
15:07:17|42624.52
15:07:18|42623.59
15:07:19|42625.73
15:07:20|42623.59
15:07:22|42614.77
15:07:22|42602.88
15:07:23|42599.94
15:07:24|42599.94
15:07:25|42599.94
15:07:26|42588.15
15:07:27|42581.76
15:07:28|42581.76
15:07:29|42585.16
15:07:31|42585.16
15:07:31|42585.16
15:07:32|42585.16
15:07:33|42585.16
15:07:34|42611.35
15:07:35|42618.87
15:07:36|42624.48
15:07:37|42614.12
15:07:38|42614.12
15:07:39|42614.12
15:07:40|42614.12
15:07:41|42614.12
15:07:42|42604.78
15:07:43|42604.78
15:07:44|42606.81
15:07:45|42606.93
15:07:46|42606.93
15:07:47|42606.93
15:07:48|42606.93
15:07:49|42606.93
15:07:50|42606.93
15:07:51|42606.93
15:07:52|42606.93
15:07:53|42606.93
15:07:54|42606.93
15:07:55|42606.93
15:07:56|42606.93
15:07:57|42606.93
15:07:58|42605.84
15:08:00|42605.84
15:08:00|42605.84
15:08:01|42605.84
15:08:02|42605.84
15:08:03|42605.84
15:08:04|42605.84
15:08:05|42605.84
15:08:06|42605.65
15:08:08|42605.65
15:08:08|42612.26
15:08:10|42620.11
15:08:12|42619.95
15:08:13|42619.95
15:08:14|42617.84
15:08:16|42617.88
15:08:16|42617.88
15:08:18|42617.88
15:08:19|42617.88
15:08:20|42617.88
15:08:21|42626.77
15:08:22|42626.79
15:08:22|42629.99
15:08:23|42639.12
15:08:25|42635.26
15:08:25|42649.21
15:08:26|42643.96
15:08:27|42647.
15:08:28|42650.7
15:08:29|42659.57
15:08:30|42657.99
15:08:32|42660.22
15:08:32|42658.91
15:08:33|42658.91
15:08:35|42659.3
15:08:36|42652.98
15:08:36|42652.98
15:08:37|42652.98
15:08:38|42643.01
15:08:39|42643.01
15:08:40|42651.58
15:08:42|42656.79
15:08:43|42656.79
15:08:43|42666.31
15:08:44|42666.32
15:08:45|42676.76
15:08:46|42676.76
15:08:47|42676.76
15:08:49|42673.4
15:08:49|42676.35
15:08:51|42674.22
15:08:52|42673.73
15:08:52|42673.36
15:08:53|42665.
15:08:54|42667.79
15:08:56|42667.79
15:08:56|42658.58
15:08:57|42658.59
15:08:58|42666.92
15:08:59|42666.95
15:09:00|42664.81
15:09:01|42664.81
15:09:02|42677.86
15:09:04|42677.86
15:09:04|42677.86
15:09:05|42659.98
15:09:06|42656.76
15:09:07|42646.82
15:09:08|42648.38
15:09:09|42648.38
15:09:12|42648.38
15:09:12|42653.54
15:09:13|42653.54
15:09:15|42648.62
15:09:16|42661.39
15:09:17|42661.39
15:09:18|42661.39
15:09:19|42661.39
15:09:20|42668.25
15:09:20|42668.25
15:09:22|42671.76
15:09:23|42671.76
15:09:24|42679.99
15:09:25|42679.99
15:09:26|42679.99
15:09:27|42680.26
15:09:28|42668.42
15:09:29|42668.47
15:09:30|42668.47
15:09:31|42668.47
15:09:31|42668.47
15:09:33|42668.47
15:09:34|42678.1
15:09:35|42678.1
15:09:35|42678.1
15:09:38|42678.28
15:09:39|42684.72
15:09:39|42684.72
15:09:40|42684.72
15:09:42|42682.46
15:09:43|42682.46
15:09:43|42682.46
15:09:44|42682.46
15:09:46|42682.46
15:09:46|42682.46
15:09:47|42682.46
15:09:48|42683.06
15:09:49|42683.06
15:09:50|42683.06
15:09:51|42675.97
15:09:53|42675.97
15:09:53|42672.81
15:09:55|42672.81
15:09:55|42667.71
15:09:57|42652.07
15:09:57|42652.06
15:09:58|42648.72
15:09:59|42649.36
15:10:00|42649.36
15:10:01|42668.2
15:10:03|42668.2
15:10:04|42668.2
15:10:05|42668.2
15:10:06|42668.2
15:10:07|42668.2
15:10:08|42668.2
15:10:09|42671.6
15:10:10|42671.6
15:10:11|42671.6
15:10:13|42668.99
15:10:15|42666.43
15:10:17|42671.4
15:10:17|42671.4
15:10:18|42671.4
15:10:20|42671.4
15:10:21|42671.4
15:10:22|42671.4
15:10:23|42671.4
15:10:24|42671.4
15:10:25|42671.4
15:10:27|42678.85
15:10:28|42678.85
15:10:29|42699.16
15:10:30|42696.43
15:10:31|42690.11
15:10:32|42690.11
15:10:33|42687.23
15:10:34|42682.33
15:10:35|42682.33
15:10:36|42682.33
15:10:37|42682.33
15:10:38|42682.33
15:10:39|42682.33
15:10:40|42691.7
15:10:41|42683.83
15:10:42|42683.83
15:10:43|42709.22
15:10:44|42713.82
15:10:45|42706.59
15:10:46|42710.43
15:10:47|42708.46
15:10:48|42702.79
15:10:49|42700.65
15:10:50|42700.65
15:10:51|42700.65
15:10:52|42697.89
15:10:53|42697.89
15:10:54|42697.89
15:10:55|42697.89
15:10:56|42697.89
15:10:57|42692.48
15:10:58|42692.48
15:10:59|42702.78
15:11:00|42702.78
15:11:01|42702.78
15:11:02|42696.2
15:11:04|42696.2
15:11:04|42696.2
15:11:05|42696.16
15:11:06|42696.17
15:11:07|42697.87
15:11:08|42697.87
15:11:09|42697.87
15:11:10|42697.87
15:11:11|42697.87
15:11:13|42697.89
15:11:15|42697.89
15:11:16|42718.32
15:11:18|42714.82
15:11:18|42714.82
15:11:20|42716.34
15:11:21|42716.34
15:11:21|42714.02
15:11:23|42709.54
15:11:24|42709.54
15:11:25|42718.79
15:11:26|42718.79
15:11:27|42718.79
15:11:28|42718.79
15:11:29|42718.79
15:11:30|42718.79
15:11:31|42718.79
15:11:32|42718.79
15:11:33|42718.79
15:11:34|42719.98
15:11:35|42719.98
15:11:36|42719.98
15:11:37|42719.98
15:11:38|42719.98
15:11:39|42719.99
15:11:39|42721.85
15:11:41|42726.34
15:11:42|42726.34
15:11:42|42726.34
15:11:43|42726.34
15:11:45|42726.34
15:11:46|42726.34
15:11:46|42726.34
15:11:48|42729.8
15:11:48|42729.8
15:11:49|42729.81
15:11:50|42734.23
15:11:52|42736.85
15:11:53|42736.85
15:11:54|42736.89
15:11:55|42736.89
15:11:56|42736.89
15:11:57|42739.99
15:11:58|42749.49
15:11:58|42749.49
15:12:00|42749.49
15:12:01|42746.88
15:12:02|42742.59
15:12:03|42742.59
15:12:04|42742.59
15:12:04|42742.59
15:12:05|42736.55
15:12:06|42736.55
15:12:07|42736.55
15:12:09|42736.55
15:12:09|42727.73
15:12:10|42727.73
15:12:11|42727.73
15:12:12|42714.02
15:12:15|42712.
15:12:17|42712.
15:12:18|42713.97
15:12:19|42713.97
15:12:19|42713.97
15:12:20|42713.97
15:12:21|42713.97
15:12:23|42725.1
15:12:23|42725.11
15:12:25|42725.11
15:12:26|42727.26
15:12:27|42727.26
15:12:27|42727.26
15:12:29|42727.9
15:12:29|42727.9
15:12:30|42727.9
15:12:32|42727.9
15:12:33|42727.9
15:12:34|42728.29
15:12:34|42731.52
15:12:36|42731.52
15:12:36|42731.52
15:12:38|42731.52
15:12:38|42731.52
15:12:40|42731.52
15:12:41|42731.52
15:12:41|42731.5
15:12:42|42731.37
15:12:44|42731.48
15:12:45|42731.47
15:12:45|42731.47
15:12:46|42731.47
15:12:47|42731.47
15:12:48|42731.47
15:12:49|42731.47
15:12:51|42731.47
15:12:51|42731.47
15:12:53|42731.47
15:12:54|42731.47
15:12:54|42731.47
15:12:56|42738.49
15:12:56|42738.49
15:12:58|42738.49
15:12:59|42744.89
15:13:00|42743.03
15:13:00|42743.29
15:13:01|42743.29
15:13:02|42744.51
15:13:04|42742.04
15:13:04|42742.04
15:13:05|42742.04
15:13:06|42742.04
15:13:07|42742.04
15:13:08|42739.23
15:13:09|42732.51
15:13:11|42727.64
15:13:11|42720.62
15:13:12|42721.46
15:13:13|42714.33
15:13:14|42711.14
15:13:17|42711.22
15:13:18|42711.22
15:13:19|42710.09
15:13:20|42710.09
15:13:21|42710.1
15:13:22|42710.1
15:13:23|42710.09
15:13:24|42710.
15:13:25|42720.06
15:13:26|42720.06
15:13:27|42720.06
15:13:28|42722.72
15:13:28|42721.14
15:13:30|42732.5
15:13:31|42731.53
15:13:32|42731.53
15:13:33|42731.53
15:13:34|42730.15
15:13:35|42730.15
15:13:36|42730.15
15:13:37|42730.15
15:13:38|42730.15
15:13:39|42730.15
15:13:40|42730.15
15:13:41|42730.15
15:13:42|42721.91
15:13:43|42721.91
15:13:44|42721.91
15:13:45|42721.92
15:13:46|42721.91
15:13:47|42721.92
15:13:48|42721.92
15:13:49|42721.92
15:13:50|42721.19
15:13:51|42721.19
15:13:52|42721.19
15:13:53|42721.19
15:13:54|42721.19
15:13:55|42721.19
15:13:56|42721.19
15:13:57|42721.19
15:13:58|42721.19
15:13:59|42721.18
15:14:00|42721.18
15:14:01|42720.
15:14:02|42713.56
15:14:03|42713.56
15:14:04|42713.56
15:14:05|42713.56
15:14:06|42713.56
15:14:07|42713.56
15:14:08|42711.52
15:14:09|42711.51
15:14:10|42711.51
15:14:11|42711.51
15:14:12|42711.51
15:14:13|42711.51
15:14:14|42711.51
15:14:15|42711.51
15:14:17|42711.51
15:14:18|42711.51
15:14:19|42711.51
15:14:21|42711.51
15:14:22|42711.52
15:14:23|42711.52
15:14:24|42721.32
15:14:25|42726.76
15:14:26|42726.76
15:14:27|42727.06
15:14:28|42724.75
15:14:29|42724.75
15:14:30|42724.75
15:14:31|42724.75
15:14:32|42724.75
15:14:33|42724.75
15:14:34|42724.75
15:14:35|42724.75
15:14:36|42724.75
15:14:37|42724.75
15:14:38|42724.75
15:14:39|42724.75
15:14:40|42724.75
15:14:41|42717.5
15:14:42|42717.5
15:14:43|42715.96
15:14:44|42716.38
15:14:45|42716.67
15:14:46|42716.67
15:14:47|42716.67
15:14:48|42716.67
15:14:50|42716.67
15:14:51|42717.82
15:14:52|42706.63
15:14:53|42706.63
15:14:54|42706.63
15:14:55|42706.63
15:14:56|42706.63
15:14:57|42712.88
15:14:58|42712.88
15:14:59|42712.88
15:15:01|42712.88
15:15:02|42718.52
15:15:03|42718.52
15:15:04|42718.52
15:15:05|42718.52
15:15:05|42718.52
15:15:07|42718.52
15:15:08|42718.52
15:15:09|42718.52
15:15:09|42728.89
15:15:10|42734.01
15:15:11|42734.01
15:15:12|42732.74
15:15:14|42732.74
15:15:14|42730.91
15:15:16|42730.91
15:15:17|42730.91
15:15:19|42748.04
15:15:21|42753.13
15:15:22|42754.11
15:15:23|42765.18
15:15:24|42779.74
15:15:25|42785.36
15:15:26|42777.19
15:15:27|42777.19
15:15:28|42769.35
15:15:29|42774.73
15:15:30|42774.73
15:15:31|42769.61
15:15:32|42769.61
15:15:33|42770.61
15:15:34|42773.19
15:15:35|42773.19
15:15:36|42759.96
15:15:37|42753.62
15:15:38|42753.62
15:15:40|42763.7
15:15:40|42771.76
15:15:41|42763.17
15:15:42|42763.17
15:15:44|42763.17
15:15:44|42763.18
15:15:45|42763.18
15:15:46|42763.48
15:15:47|42767.47
15:15:48|42765.
15:15:50|42765.
15:15:50|42764.75
15:15:51|42759.19
15:15:52|42759.19
15:15:53|42759.19
15:15:54|42764.33
15:15:55|42764.36
15:15:56|42771.44
15:15:57|42776.96
15:15:58|42776.12
15:15:59|42772.1
15:16:00|42772.1
15:16:01|42769.67
15:16:02|42769.67
15:16:04|42769.67
15:16:05|42769.67
15:16:06|42769.67
15:16:07|42769.67
15:16:08|42772.48
15:16:09|42772.48
15:16:10|42772.48
15:16:11|42772.48
15:16:12|42772.48
15:16:13|42771.29
15:16:14|42770.45
15:16:15|42771.34
15:16:16|42781.12
15:16:17|42784.43
15:16:19|42784.43
15:16:21|42784.43
15:16:21|42778.83
15:16:23|42777.69
15:16:25|42773.41
15:16:25|42773.41
15:16:26|42773.42
15:16:27|42773.42
15:16:28|42773.49
15:16:29|42776.
15:16:30|42770.54
15:16:31|42767.98
15:16:33|42775.04
15:16:34|42766.37
15:16:35|42766.37
15:16:36|42766.56
15:16:37|42766.56
15:16:39|42766.56
15:16:40|42766.56
15:16:40|42766.57
15:16:43|42750.71
15:16:43|42742.25
15:16:44|42735.67
15:16:45|42737.4
15:16:46|42737.4
15:16:47|42737.4
15:16:49|42735.66
15:16:50|42728.28
15:16:50|42723.62
15:16:51|42725.68
15:16:52|42722.52
15:16:53|42722.6
15:16:54|42718.44
15:16:55|42718.63
15:16:57|42721.84
15:16:58|42721.84
15:16:59|42713.37
15:17:00|42713.37
15:17:01|42713.37
15:17:01|42712.25
15:17:03|42712.25
15:17:03|42712.25
15:17:04|42712.25
15:17:06|42728.88
15:17:06|42728.88
15:17:07|42728.88
15:17:08|42728.88
15:17:09|42728.88
15:17:10|42728.88
15:17:12|42728.88
15:17:12|42728.88
15:17:13|42735.62
15:17:15|42736.38
15:17:15|42736.38
15:17:16|42736.38
15:17:18|42736.38
15:17:20|42736.38
15:17:21|42736.38
15:17:22|42736.38
15:17:23|42736.38
15:17:24|42736.38
15:17:25|42736.38
15:17:27|42736.38
15:17:28|42738.
15:17:29|42738.
15:17:30|42738.
15:17:31|42738.
15:17:33|42736.41
15:17:34|42736.41
15:17:35|42736.41
15:17:36|42719.34
15:17:37|42719.34
15:17:38|42719.34
15:17:39|42719.34
15:17:40|42698.96
15:17:41|42695.63
15:17:42|42689.45
15:17:43|42689.45
15:17:44|42689.
15:17:45|42689.
15:17:45|42688.83
15:17:46|42688.83
15:17:48|42688.83
15:17:48|42688.83
15:17:50|42688.83
15:17:51|42697.6
15:17:52|42693.56
15:17:53|42693.56
15:17:55|42693.56
15:17:56|42693.56
15:17:56|42684.54
15:17:57|42682.85
15:17:58|42671.41
15:17:59|42664.9
15:18:00|42664.9
15:18:01|42667.82
15:18:02|42660.06
15:18:04|42674.33
15:18:04|42674.33
15:18:05|42674.33
15:18:06|42685.7
15:18:07|42690.99
15:18:09|42693.34
15:18:09|42693.34
15:18:10|42695.46
15:18:11|42696.25
15:18:12|42696.25
15:18:13|42697.34
15:18:14|42696.87
15:18:16|42696.87
15:18:16|42701.01
15:18:17|42701.01
15:18:18|42701.77
15:18:19|42701.77
15:18:22|42701.77
15:18:23|42694.78
15:18:24|42689.78
15:18:25|42691.95
15:18:26|42692.87
15:18:27|42692.26
15:18:28|42692.37
15:18:29|42691.2
15:18:30|42691.2
15:18:31|42691.2
15:18:32|42691.28
15:18:33|42686.27
15:18:34|42686.27
15:18:35|42686.27
15:18:36|42686.27
15:18:37|42686.27
15:18:38|42692.7
15:18:39|42692.7
15:18:40|42699.75
15:18:41|42699.75
15:18:42|42699.75
15:18:44|42701.25
15:18:45|42701.25
15:18:46|42701.25
15:18:47|42701.25
15:18:48|42721.08
15:18:48|42723.6
15:18:50|42723.6
15:18:51|42723.6
15:18:52|42720.7
15:18:53|42720.7
15:18:53|42722.28
15:18:55|42722.28
15:18:55|42722.28
15:18:57|42722.28
15:18:58|42722.28
15:18:59|42736.41
15:18:59|42745.05
15:19:01|42740.63
15:19:02|42740.63
15:19:03|42743.74
15:19:04|42743.74
15:19:05|42743.74
15:19:05|42743.74
15:19:07|42743.74
15:19:08|42719.36
15:19:08|42716.34
15:19:09|42716.34
15:19:11|42711.65
15:19:11|42711.65
15:19:12|42711.65
15:19:13|42711.65
15:19:15|42711.65
15:19:16|42711.65
15:19:16|42711.65
15:19:18|42718.52
15:19:19|42718.52
15:19:20|42718.52
15:19:22|42732.02
15:19:23|42736.97
15:19:25|42736.97
15:19:26|42736.97
15:19:27|42741.63
15:19:28|42745.31
15:19:29|42749.9
15:19:29|42760.63
15:19:30|42767.6
15:19:32|42768.88
15:19:33|42771.08
15:19:33|42769.2
15:19:34|42764.01
15:19:36|42766.33
15:19:37|42766.33
15:19:38|42765.15
15:19:39|42765.15
15:19:40|42773.03
15:19:41|42773.03
15:19:42|42773.03
15:19:43|42775.05
15:19:43|42775.05
15:19:45|42773.45
15:19:46|42773.45
15:19:47|42770.22
15:19:47|42764.71
15:19:48|42754.45
15:19:50|42754.45
15:19:52|42754.45
15:19:52|42754.45
15:19:53|42761.14
15:19:56|42761.14
15:19:56|42761.14
15:19:57|42761.14
15:19:58|42757.73
15:19:59|42752.82
15:20:00|42755.25
15:20:01|42755.25
15:20:02|42755.37
15:20:03|42755.37
15:20:04|42747.42
15:20:06|42746.51
15:20:06|42746.51
15:20:07|42746.51
15:20:09|42737.39
15:20:09|42737.39
15:20:10|42736.13
15:20:11|42736.13
15:20:12|42737.73
15:20:13|42735.91
15:20:14|42735.9
15:20:15|42735.9
15:20:16|42737.02
15:20:17|42737.02
15:20:18|42737.02
15:20:20|42737.02
15:20:20|42757.46
15:20:22|42763.
15:20:23|42776.8
15:20:24|42776.8
15:20:26|42776.8
15:20:27|42773.74
15:20:28|42784.93
15:20:30|42778.54
15:20:32|42781.39
15:20:33|42781.39
15:20:35|42782.39
15:20:35|42794.8
15:20:36|42794.8
15:20:37|42794.8
15:20:38|42794.8
15:20:39|42794.33
15:20:40|42794.33
15:20:41|42794.33
15:20:42|42783.43
15:20:43|42785.86
15:20:44|42786.08
15:20:45|42786.1
15:20:47|42773.21
15:20:47|42770.52
15:20:48|42765.67
15:20:49|42765.67
15:20:50|42767.8
15:20:51|42767.8
15:20:52|42767.8
15:20:53|42767.8
15:20:54|42767.8
15:20:55|42767.8
15:20:56|42767.8
15:20:57|42767.8
15:20:58|42766.23
15:20:59|42766.23
15:21:01|42766.23
15:21:01|42766.23
15:21:02|42766.23
15:21:03|42766.09
15:21:04|42766.09
15:21:05|42758.45
15:21:06|42758.45
15:21:07|42758.45
15:21:08|42755.79
15:21:09|42754.89
15:21:10|42754.89
15:21:11|42751.2
15:21:12|42751.2
15:21:13|42751.2
15:21:14|42751.2
15:21:15|42743.94
15:21:16|42743.94
15:21:17|42743.94
15:21:18|42744.86
15:21:19|42741.09
15:21:20|42734.64
15:21:21|42736.26
15:21:23|42730.78
15:21:25|42730.78
15:21:26|42740.28
15:21:27|42743.02
15:21:27|42751.9
15:21:29|42752.07
15:21:30|42750.47
15:21:32|42750.47
15:21:33|42750.47
15:21:33|42750.47
15:21:36|42744.6
15:21:37|42741.8
15:21:38|42732.38
15:21:39|42732.78
15:21:40|42732.78
15:21:41|42733.18
15:21:42|42733.18
15:21:43|42733.18
15:21:44|42733.18
15:21:45|42733.18
15:21:46|42745.84
15:21:47|42745.84
15:21:48|42745.84
15:21:50|42745.96
15:21:50|42745.96
15:21:52|42745.96
15:21:53|42745.96
15:21:54|42745.96
15:21:54|42745.96
15:21:55|42745.96
15:21:57|42745.96
15:21:57|42743.82
15:21:58|42743.82
15:21:59|42739.65
15:22:00|42739.65
15:22:01|42739.65
15:22:02|42739.65
15:22:03|42739.65
15:22:04|42739.65
15:22:05|42739.65
15:22:06|42750.29
15:22:07|42740.72
15:22:08|42740.72
15:22:10|42740.72
15:22:10|42740.72
15:22:11|42740.72
15:22:14|42741.28
15:22:14|42741.06
15:22:15|42739.65
15:22:16|42739.65
15:22:18|42739.65
15:22:18|42739.65
15:22:19|42739.65
15:22:20|42739.65
15:22:21|42739.65
15:22:22|42739.65
15:22:24|42742.52
15:22:26|42742.52
15:22:27|42742.52
15:22:29|42748.99
15:22:30|42747.99
15:22:32|42750.36
15:22:32|42750.36
15:22:33|42750.36
15:22:34|42750.36
15:22:36|42762.41
15:22:37|42762.41
15:22:38|42762.41
15:22:40|42760.56
15:22:40|42751.01
15:22:41|42751.01
15:22:43|42751.01
15:22:43|42744.28
15:22:44|42744.28
15:22:45|42744.28
15:22:46|42744.28
15:22:48|42744.28
15:22:49|42733.19
15:22:50|42733.19
15:22:51|42733.19
15:22:52|42733.19
15:22:53|42733.19
15:22:54|42739.32
15:22:55|42739.32
15:22:56|42739.32
15:22:57|42739.32
15:22:58|42739.32
15:22:59|42739.32
15:23:00|42739.32
15:23:01|42739.32
15:23:02|42739.32
15:23:03|42739.32
15:23:04|42739.32
15:23:05|42739.32
15:23:06|42753.46
15:23:07|42753.46
15:23:08|42751.49
15:23:09|42753.61
15:23:10|42760.24
15:23:11|42760.24
15:23:12|42764.66
15:23:13|42764.66
15:23:14|42764.66
15:23:15|42764.66
15:23:16|42764.66
15:23:17|42764.66
15:23:18|42764.66
15:23:19|42754.45
15:23:20|42754.45
15:23:21|42754.45
15:23:22|42754.45
15:23:23|42754.45
15:23:25|42754.45
15:23:26|42754.45
15:23:27|42754.45
15:23:28|42754.45
15:23:29|42754.45
15:23:30|42754.45
15:23:31|42762.58
15:23:33|42762.59
15:23:33|42762.59
15:23:34|42762.59
15:23:36|42762.59
15:23:37|42762.59
15:23:38|42762.59
15:23:40|42762.59
15:23:40|42757.67
15:23:41|42757.67
15:23:43|42757.67
15:23:44|42757.67
15:23:45|42756.81
15:23:46|42756.81
15:23:47|42756.81
15:23:48|42762.2
15:23:49|42759.69
15:23:50|42760.54
15:23:51|42758.84
15:23:52|42758.84
15:23:53|42758.84
15:23:54|42758.84
15:23:55|42758.84
15:23:56|42759.29
15:23:57|42755.57
15:23:58|42755.57
15:23:59|42755.57
15:24:00|42755.57
15:24:01|42750.
15:24:02|42750.
15:24:03|42750.
15:24:04|42750.
15:24:05|42750.
15:24:06|42750.
15:24:07|42750.
15:24:08|42739.95
15:24:09|42739.95
15:24:10|42755.19
15:24:11|42755.19
15:24:12|42755.19
15:24:13|42773.68
15:24:15|42776.92
15:24:16|42776.93
15:24:17|42796.36
15:24:18|42799.99
15:24:19|42799.99
15:24:19|42799.99
15:24:20|42796.26
15:24:22|42796.26
15:24:22|42796.26
15:24:24|42796.51
15:24:24|42794.13
15:24:27|42786.32
15:24:27|42780.89
15:24:30|42780.89
15:24:31|42778.8
15:24:31|42780.95
15:24:33|42781.28
15:24:34|42782.98
15:24:34|42782.98
15:24:35|42782.98
15:24:36|42782.98
15:24:38|42782.98
15:24:39|42782.98
15:24:40|42782.16
15:24:41|42782.16
15:24:42|42794.02
15:24:43|42794.31
15:24:44|42794.31
15:24:45|42794.31
15:24:46|42794.31
15:24:47|42800.
15:24:48|42800.
15:24:49|42800.
15:24:50|42804.57
15:24:51|42805.06
15:24:52|42805.06
15:24:53|42805.06
15:24:54|42805.06
15:24:55|42805.1
15:24:56|42805.1
15:24:57|42796.92
15:24:58|42796.93
15:24:59|42796.93
15:25:00|42792.46
15:25:01|42792.46
15:25:02|42792.46
15:25:03|42794.46
15:25:04|42795.98
15:25:05|42795.88
15:25:06|42807.94
15:25:07|42807.99
15:25:08|42807.99
15:25:09|42807.99
15:25:10|42807.99
15:25:11|42815.16
15:25:12|42809.85
15:25:13|42809.9
15:25:14|42818.77
15:25:15|42820.15
15:25:16|42821.49
15:25:17|42821.49
15:25:18|42821.49
15:25:19|42821.49
15:25:20|42821.49
15:25:21|42814.07
15:25:22|42814.07
15:25:23|42815.66
15:25:24|42815.66
15:25:25|42815.66
15:25:26|42815.66
15:25:28|42828.04
15:25:30|42830.
15:25:31|42839.96
15:25:32|42839.99
15:25:33|42839.99
15:25:33|42838.35
15:25:35|42838.35
15:25:36|42838.35
15:25:37|42838.35
15:25:38|42838.35
15:25:39|42838.35
15:25:40|42838.35
15:25:41|42840.
15:25:42|42842.15
15:25:43|42842.15
15:25:44|42842.15
15:25:45|42842.15
15:25:45|42837.9
15:25:48|42841.87
15:25:48|42845.11
15:25:49|42845.11
15:25:50|42845.11
15:25:52|42845.11
15:25:52|42845.11
15:25:55|42854.54
15:25:55|42854.55
15:25:56|42860.
15:25:57|42860.69
15:25:58|42860.69
15:25:59|42860.69
15:26:00|42860.69
15:26:01|42860.85
15:26:03|42857.17
15:26:03|42857.17
15:26:04|42859.77
15:26:05|42849.87
15:26:06|42849.87
15:26:07|42856.93
15:26:08|42881.77
15:26:09|42910.75
15:26:10|42910.75
15:26:11|42916.33
15:26:12|42916.33
15:26:13|42916.33
15:26:14|42913.07
15:26:15|42916.84
15:26:16|42923.99
15:26:18|42923.99
15:26:19|42924.7
15:26:20|42924.7
15:26:21|42924.7
15:26:22|42924.7
15:26:23|42934.37
15:26:24|42934.37
15:26:25|42931.15
15:26:26|42932.87
15:26:27|42932.87
15:26:29|42927.99
15:26:31|42909.65
15:26:31|42909.65
15:26:32|42899.94
15:26:34|42899.94
15:26:35|42899.94
15:26:35|42899.94
15:26:36|42896.28
15:26:37|42890.82
15:26:39|42904.
15:26:40|42904.
15:26:41|42904.04
15:26:41|42904.04
15:26:43|42904.04
15:26:44|42880.32
15:26:45|42880.32
15:26:46|42880.32
15:26:47|42880.32
15:26:49|42880.28
15:26:49|42881.16
15:26:50|42880.3
15:26:51|42880.3
15:26:53|42880.3
15:26:53|42874.02
15:26:54|42874.02
15:26:55|42876.04
15:26:57|42883.68
15:26:57|42883.68
15:26:59|42883.68
15:26:59|42883.68
15:27:00|42883.68
15:27:01|42885.93
15:27:02|42885.77
15:27:03|42885.77
15:27:04|42890.59
15:27:05|42890.59
15:27:06|42890.59
15:27:08|42890.59
15:27:08|42888.99
15:27:09|42889.02
15:27:10|42893.33
15:27:13|42896.51
15:27:13|42897.63
15:27:14|42910.75
15:27:15|42910.75
15:27:16|42910.75
15:27:17|42910.75
15:27:18|42919.4
15:27:19|42919.4
15:27:20|42919.4
15:27:21|42906.32
15:27:22|42906.32
15:27:24|42906.32
15:27:25|42908.49
15:27:26|42908.49
15:27:27|42908.49
15:27:28|42908.49
15:27:29|42908.49
15:27:31|42914.04
15:27:33|42914.04
15:27:33|42914.04
15:27:35|42914.04
15:27:36|42923.22
15:27:36|42914.47
15:27:37|42914.47
15:27:38|42909.01
15:27:40|42909.01
15:27:41|42909.01
15:27:42|42910.69
15:27:42|42910.69
15:27:43|42920.84
15:27:45|42920.84
15:27:45|42920.84
15:27:47|42920.84
15:27:48|42920.84
15:27:50|42920.84
15:27:51|42920.84
15:27:51|42920.84
15:27:52|42920.84
15:27:53|42936.08
15:27:54|42939.99
15:27:55|42939.99
15:27:56|42939.89
15:27:57|42939.89
15:27:58|42939.89
15:27:59|42929.68
15:28:00|42929.68
15:28:01|42928.48
15:28:03|42930.88
15:28:03|42927.62
15:28:05|42942.61
15:28:06|42942.61
15:28:06|42933.53
15:28:08|42938.3
15:28:09|42938.3
15:28:09|42947.51
15:28:10|42946.41
15:28:11|42946.41
15:28:13|42950.31
15:28:14|42950.31
15:28:15|42950.31
15:28:15|42949.36
15:28:16|42949.36
15:28:18|42950.3
15:28:18|42950.34
15:28:20|42970.3
15:28:21|42979.99
15:28:22|42988.29
15:28:23|42988.29
15:28:24|42976.88
15:28:25|42976.88
15:28:26|42972.76
15:28:27|42972.76
15:28:28|42967.26
15:28:29|42967.26
15:28:31|42962.88
15:28:33|42962.88
15:28:34|42962.88
15:28:35|42958.46
15:28:36|42958.46
15:28:37|42958.46
15:28:38|42958.46
15:28:39|42977.26
15:28:40|42977.44
15:28:41|42977.44
15:28:42|42983.72
15:28:43|42971.53
15:28:44|42971.53
15:28:45|42971.53
15:28:46|42971.53
15:28:47|42971.53
15:28:48|42971.53
15:28:49|42971.53
15:28:50|42969.76
15:28:51|42969.76
15:28:52|42969.76
15:28:53|42969.76
15:28:54|42969.76
15:28:55|42969.76
15:28:56|42969.77
15:28:57|42969.77
15:28:58|42969.77
15:28:59|42969.77
15:29:00|42969.77
15:29:01|42969.77
15:29:02|42969.76
15:29:04|42963.04
15:29:04|42963.04
15:29:06|42963.04
15:29:06|42963.04
15:29:07|42963.04
15:29:08|42979.52
15:29:09|42979.52
15:29:10|42979.52
15:29:11|42979.52
15:29:12|42979.52
15:29:13|42979.52
15:29:14|42979.53
15:29:15|42979.53
15:29:16|42979.53
15:29:18|42979.53
15:29:18|42979.53
15:29:19|42979.53
15:29:20|42979.52
15:29:21|42982.31
15:29:22|42982.31
15:29:23|42999.34
15:29:24|43000.
15:29:25|43009.98
15:29:26|43009.98
15:29:27|43009.98
15:29:28|42999.54
15:29:29|42997.27
15:29:30|42997.27
15:29:32|42997.27
15:29:33|42997.27
15:29:35|42989.39
15:29:36|42989.39
15:29:37|42989.39
15:29:38|42989.39
15:29:39|42989.39
15:29:40|42989.39
15:29:42|42989.39
15:29:43|42979.66
15:29:43|42979.66
15:29:45|42979.66
15:29:46|42979.66
15:29:46|42979.66
15:29:48|42979.66
15:29:48|42979.66
15:29:49|42979.66
15:29:50|42971.11
15:29:52|42971.11
15:29:54|42978.21
15:29:55|42978.21
15:29:55|42978.21
15:29:57|42978.21
15:29:58|42978.21
15:29:58|42976.13
15:29:59|42979.24
15:30:00|42986.57
15:30:02|42988.81
15:30:02|42988.81
15:30:03|42990.2
15:30:04|42990.2
15:30:05|42983.5
15:30:08|42986.11
15:30:08|42986.11
15:30:09|42982.31
15:30:10|42982.31
15:30:11|42982.32
15:30:12|42982.32
15:30:13|42982.32
15:30:14|42982.32
15:30:16|42977.75
15:30:16|42977.75
15:30:17|42986.03
15:30:18|42993.09
15:30:19|42993.09
15:30:20|43001.47
15:30:21|43002.06
15:30:22|43002.06
15:30:23|42999.97
15:30:24|42999.97
15:30:25|42999.97
15:30:26|43009.11
15:30:27|43009.11
15:30:28|43009.11
15:30:29|43009.11
15:30:30|43009.11
15:30:31|43010.02
15:30:33|43013.34
15:30:35|43016.65
15:30:36|43016.88
15:30:37|43016.88
15:30:39|43020.
15:30:40|43024.74
15:30:40|43024.75
15:30:41|43028.58
15:30:42|43028.58
15:30:44|43037.15
15:30:44|43037.15
15:30:46|43033.62
15:30:46|43040.27
15:30:47|43040.27
15:30:49|43037.3
15:30:49|43037.3
15:30:50|43031.35
15:30:51|43031.35
15:30:53|43034.72
15:30:54|43034.72
15:30:54|43034.72
15:30:56|43047.66
15:30:57|43047.66
15:30:58|43050.23
15:30:59|43050.23
15:31:00|43054.32
15:31:01|43056.02
15:31:02|43055.05
15:31:03|43041.06
15:31:04|43034.08
15:31:04|43034.08
15:31:06|43029.7
15:31:07|43029.32
15:31:07|43020.41
15:31:09|43020.41
15:31:09|43020.41
15:31:11|43020.41
15:31:12|43029.67
15:31:13|43029.67
15:31:14|43021.88
15:31:15|43021.88
15:31:16|43021.88
15:31:17|43030.41
15:31:18|43030.41
15:31:19|43030.41
15:31:20|43037.
15:31:21|43037.
15:31:22|43037.
15:31:23|43036.99
15:31:23|43035.84
15:31:25|43035.84
15:31:26|43024.82
15:31:27|43024.82
15:31:28|43024.82
15:31:28|43024.82
15:31:30|43024.82
15:31:31|43024.82
15:31:31|43014.61
15:31:33|43014.68
15:31:35|43027.97
15:31:36|43027.97
15:31:36|43027.97
15:31:37|43027.97
15:31:40|43026.69
15:31:40|43026.11
15:31:41|43026.11
15:31:42|43026.11
15:31:44|43026.84
15:31:44|43026.84
15:31:45|43026.84
15:31:46|43026.84
15:31:47|43040.83
15:31:49|43032.18
15:31:50|43032.71
15:31:50|43032.71
15:31:51|43036.05
15:31:52|43033.44
15:31:53|43033.44
15:31:55|43034.64
15:31:56|43021.42
15:31:58|43021.42
15:31:58|43021.42
15:31:59|43011.81
15:32:00|43011.81
15:32:01|43011.81
15:32:02|43022.01
15:32:03|43016.81
15:32:04|43016.81
15:32:05|43016.81
15:32:06|43019.39
15:32:08|43019.39
15:32:08|43013.93
15:32:09|43013.93
15:32:11|43006.46
15:32:11|43000.05
15:32:13|42999.71
15:32:14|43006.02
15:32:15|43006.02
15:32:16|43006.02
15:32:17|43006.02
15:32:18|42996.02
15:32:19|42998.26
15:32:20|42998.36
15:32:21|42998.36
15:32:22|43002.85
15:32:23|43000.37
15:32:24|43000.37
15:32:25|43000.37
15:32:26|43000.37
15:32:27|43005.66
15:32:28|43023.57
15:32:29|43020.63
15:32:30|43007.38
15:32:31|43007.38
15:32:32|43005.87
15:32:33|43005.87
15:32:35|43003.27
15:32:37|43003.78
15:32:38|43003.07
15:32:39|43002.14
15:32:40|43002.14
15:32:42|42989.89
15:32:42|42989.89
15:32:44|42996.49
15:32:45|42991.65
15:32:46|42992.53
15:32:47|42992.53
15:32:49|42992.53
15:32:50|42992.53
15:32:51|42992.53
15:32:52|43005.7
15:32:53|43014.03
15:32:54|43018.52
15:32:55|43018.52
15:32:56|43018.52
15:32:57|43018.52
15:32:58|43018.52
15:32:59|43004.86
15:33:00|43009.39
15:33:02|43012.06
15:33:03|43012.06
15:33:04|43001.92
15:33:04|43001.92
15:33:05|43018.51
15:33:07|43018.51
15:33:08|43018.51
15:33:08|43018.02
15:33:10|43018.02
15:33:10|43015.75
15:33:12|43015.75
15:33:13|43012.45
15:33:14|43012.45
15:33:14|43012.45
15:33:16|43013.82
15:33:17|43013.82
15:33:18|43013.82
15:33:19|43013.82
15:33:20|43013.82
15:33:21|43013.82
15:33:22|43010.28
15:33:23|43009.14
15:33:24|43009.14
15:33:25|43009.14
15:33:26|43009.14
15:33:27|43009.14
15:33:28|42998.18
15:33:28|43001.73
15:33:30|43001.73
15:33:31|43001.73
15:33:32|43001.73
15:33:32|43001.73
15:33:33|43001.73
15:33:36|42993.72
15:33:38|42992.45
15:33:38|42992.45
15:33:40|42993.09
15:33:40|42993.09
15:33:42|42993.09
15:33:43|42993.09
15:33:44|42993.09
15:33:45|42994.27
15:33:46|42994.2
15:33:47|42993.59
15:33:48|42993.59
15:33:49|42993.59
15:33:50|42993.59
15:33:51|42993.59
15:33:52|42993.59
15:33:53|42993.44
15:33:54|42993.44
15:33:55|42987.62
15:33:56|42987.62
15:33:57|42987.62
15:33:58|42971.94
15:33:59|42971.94
15:34:00|42971.94
15:34:01|42970.84
15:34:02|42970.84
15:34:03|42970.84
15:34:04|42970.84
15:34:05|42978.45
15:34:06|42975.99
15:34:07|42975.99
15:34:08|42987.89
15:34:09|42983.9
15:34:10|42985.97
15:34:11|42986.5
15:34:12|42986.5
15:34:13|42986.5
15:34:14|42986.5
15:34:15|42988.74
15:34:16|42988.74
15:34:17|42989.95
15:34:18|42989.95
15:34:19|42989.95
15:34:20|42985.9
15:34:21|42986.38
15:34:22|42986.38
15:34:23|42986.38
15:34:24|42986.38
15:34:25|42986.38
15:34:26|42983.19
15:34:27|42983.19
15:34:28|42983.19
15:34:29|42983.19
15:34:30|42982.2
15:34:31|42982.2
15:34:32|42982.2
15:34:33|42982.2
15:34:34|42982.2
15:34:35|42982.2
15:34:37|42983.72
15:34:38|42983.72
15:34:40|42983.72
15:34:41|42991.15
15:34:42|42989.92
15:34:42|42989.92
15:34:44|42986.13
15:34:45|42986.13
15:34:46|42986.13
15:34:46|42986.13
15:34:48|42986.13
15:34:48|42989.14
15:34:50|42991.86
15:34:52|42991.6
15:34:52|42991.6
15:34:54|42991.6
15:34:55|42991.6
15:34:56|42991.6
15:34:57|42991.6
15:34:58|42991.6
15:34:59|42991.6
15:35:00|42983.41
15:35:01|42983.41
15:35:02|42983.41
15:35:03|42983.41
15:35:04|42990.36
15:35:05|42990.36
15:35:06|42994.42
15:35:07|42994.42
15:35:08|42994.42
15:35:09|42982.53
15:35:10|42982.53
15:35:11|42982.53
15:35:12|42982.53
15:35:13|42979.56
15:35:14|42967.17
15:35:15|42967.17
15:35:16|42972.87
15:35:17|42972.87
15:35:18|42972.87
15:35:19|42972.87
15:35:20|42972.87
15:35:21|42972.87
15:35:22|42972.87
15:35:23|42973.67
15:35:24|42973.67
15:35:25|42973.67
15:35:26|42973.67
15:35:27|42973.67
15:35:28|42973.67
15:35:29|42973.67
15:35:30|42967.12
15:35:31|42967.12
15:35:33|42970.65
15:35:34|42970.65
15:35:35|42989.56
15:35:36|42975.34
15:35:38|42964.92
15:35:39|42964.92
15:35:41|42962.88
15:35:42|42962.88
15:35:43|42962.88
15:35:45|42962.88
15:35:45|42962.88
15:35:46|42962.88
15:35:47|42962.88
15:35:48|42962.88
15:35:50|42961.69
15:35:50|42960.94
15:35:51|42960.94
15:35:53|42960.01
15:35:53|42960.01
15:35:54|42960.
15:35:55|42948.61
15:35:57|42948.61
15:35:58|42948.61
15:35:59|42948.61
15:36:00|42948.65
15:36:01|42948.65
15:36:02|42948.61
15:36:03|42948.61
15:36:04|42948.61
15:36:05|42948.61
15:36:06|42948.61
15:36:08|42950.31
15:36:08|42950.31
15:36:10|42950.31
15:36:11|42950.31
15:36:11|42952.13
15:36:13|42952.13
15:36:14|42952.13
15:36:15|42952.13
15:36:15|42948.39
15:36:17|42948.38
15:36:18|42942.81
15:36:19|42930.61
15:36:19|42933.6
15:36:21|42933.6
15:36:21|42928.57
15:36:22|42928.57
15:36:24|42931.73
15:36:25|42934.16
15:36:26|42931.75
15:36:27|42931.75
15:36:28|42931.75
15:36:29|42931.75
15:36:29|42935.22
15:36:31|42935.22
15:36:31|42935.22
15:36:33|42944.74
15:36:34|42944.74
15:36:35|42944.25
15:36:36|42944.25
15:36:37|42944.25
15:36:39|42944.25
15:36:40|42938.93
15:36:41|42938.93
15:36:43|42937.65
15:36:44|42937.65
15:36:44|42937.65
15:36:45|42937.46
15:36:47|42937.46
15:36:48|42934.3
15:36:49|42934.3
15:36:49|42931.74
15:36:51|42933.46
15:36:51|42933.46
15:36:52|42933.46
15:36:54|42933.46
15:36:55|42938.23
15:36:55|42938.23
15:36:57|42938.23
15:36:58|42938.23
15:37:00|42946.17
15:37:00|42946.03
15:37:01|42941.29
15:37:02|42944.68
15:37:03|42944.68
15:37:04|42946.28
15:37:05|42946.28
15:37:06|42950.39
15:37:07|42950.39
15:37:08|42950.39
15:37:10|42950.39
15:37:10|42946.54
15:37:11|42946.54
15:37:12|42946.54
15:37:13|42946.54
15:37:14|42936.28
15:37:15|42933.87
15:37:16|42936.76
15:37:17|42936.76
15:37:18|42936.76
15:37:19|42949.35
15:37:20|42949.35
15:37:21|42949.35
15:37:22|42949.8
15:37:23|42947.18
15:37:24|42953.75
15:37:25|42953.75
15:37:26|42949.09
15:37:27|42949.09
15:37:28|42949.09
15:37:29|42949.09
15:37:30|42949.69
15:37:31|42949.69
15:37:32|42949.69
15:37:33|42949.69
15:37:34|42949.69
15:37:35|42949.69
15:37:36|42949.69
15:37:37|42950.01
15:37:39|42950.01
15:37:41|42950.01
15:37:43|42950.01
15:37:44|42947.68
15:37:45|42947.68
15:37:46|42947.68
15:37:47|42954.75
15:37:49|42954.75
15:37:49|42954.75
15:37:51|42954.75
15:37:51|42954.75
15:37:52|42954.75
15:37:53|42954.75
15:37:54|42946.5
15:37:55|42946.54
15:37:56|42950.45
15:37:57|42950.45
15:37:58|42942.21
15:38:00|42936.09
15:38:01|42953.
15:38:02|42953.
15:38:03|42969.44
15:38:04|42969.44
15:38:05|42969.44
15:38:06|42969.44
15:38:08|42965.72
15:38:09|42965.72
15:38:10|42965.72
15:38:11|42965.72
15:38:12|42964.62
15:38:13|42964.62
15:38:14|42964.62
15:38:14|42964.62
15:38:16|42970.49
15:38:17|42977.27
15:38:18|42987.72
15:38:19|42998.74
15:38:20|43005.76
15:38:21|43007.8
15:38:21|43004.68
15:38:23|43004.69
15:38:24|43004.69
15:38:25|43004.69
15:38:26|43004.69
15:38:27|43004.69
15:38:28|43004.69
15:38:29|43004.69
15:38:30|43001.57
15:38:31|42991.32
15:38:32|42991.32
15:38:32|42991.32
15:38:33|42991.32
15:38:35|42991.32
15:38:36|42991.32
15:38:37|42991.32
15:38:38|42991.32
15:38:39|42991.32
15:38:41|42999.01
15:38:43|43001.36
15:38:44|43001.36
15:38:45|43001.36
15:38:46|43002.18
15:38:47|43002.18
15:38:48|42980.05
15:38:49|42980.05
15:38:50|42980.05
15:38:51|42980.05
15:38:52|42980.05
15:38:53|42980.05
15:38:54|42980.05
15:38:55|42986.15
15:38:56|42986.15
15:38:57|42986.15
15:38:58|42986.15
15:38:59|42995.41
15:39:00|42995.41
15:39:01|42995.41
15:39:02|42986.7
15:39:03|42986.7
15:39:04|42986.7
15:39:05|42984.36
15:39:06|42983.12
15:39:07|42983.12
15:39:08|42983.12
15:39:09|42983.12
15:39:10|42991.29
15:39:11|42991.29
15:39:12|42982.12
15:39:13|42993.59
15:39:14|42993.59
15:39:15|42993.59
15:39:16|43006.07
15:39:17|42991.32
15:39:18|42984.18
15:39:19|42984.18
15:39:20|42984.18
15:39:21|42984.18
15:39:22|42984.18
15:39:23|42984.18
15:39:24|42984.18
15:39:25|42984.61
15:39:26|42984.61
15:39:27|42984.61
15:39:28|42984.61
15:39:29|42991.08
15:39:30|42991.08
15:39:31|42989.76
15:39:32|42986.6
15:39:33|42986.6
15:39:34|42986.6
15:39:35|42986.6
15:39:36|43002.93
15:39:37|43002.93
15:39:38|43002.93
15:39:39|42991.14
15:39:40|42991.14
15:39:42|42991.14
15:39:44|42986.2
15:39:45|42986.2
15:39:46|42989.74
15:39:47|42989.74
15:39:48|42989.74
15:39:49|42976.43
15:39:50|42976.43
15:39:51|42976.43
15:39:52|42974.04
15:39:53|42974.04
15:39:54|42974.04
15:39:55|42956.28
15:39:56|42956.28
15:39:57|42956.28
15:39:58|42956.28
15:39:59|42956.28
15:40:00|42956.28
15:40:01|42956.28
15:40:02|42956.28
15:40:03|42957.88
15:40:04|42958.83
15:40:05|42958.83
15:40:06|42958.82
15:40:07|42958.82
15:40:08|42951.12
15:40:09|42951.13
15:40:10|42951.13
15:40:11|42968.75
15:40:12|42968.75
15:40:13|42968.75
15:40:14|42968.75
15:40:15|42966.56
15:40:16|42966.56
15:40:17|42966.56
15:40:19|42968.13
15:40:20|42968.13
15:40:21|42967.4
15:40:22|42976.11
15:40:23|42976.11
15:40:24|42983.15
15:40:25|42983.15
15:40:26|42983.15
15:40:27|42983.15
15:40:28|42983.15
15:40:29|42983.77
15:40:30|42983.77
15:40:31|42983.77
15:40:32|42983.78
15:40:33|42983.78
15:40:34|42983.78
15:40:35|42985.49
15:40:36|42985.49
15:40:37|42985.49
15:40:38|42996.46
15:40:39|42996.46
15:40:40|42996.46
15:40:41|42996.78
15:40:43|42996.78
15:40:44|42985.51
15:40:46|42985.27
15:40:46|42985.27
15:40:49|42985.27
15:40:50|42971.04
15:40:50|42969.99
15:40:52|42956.2
15:40:54|42956.2
15:40:54|42955.55
15:40:55|42955.55
15:40:57|42943.32
15:40:58|42943.32
15:40:59|42943.32
15:41:00|42943.32
15:41:01|42937.27
15:41:02|42927.62
15:41:03|42927.62
15:41:04|42939.05
15:41:05|42939.05
15:41:06|42939.05
15:41:07|42927.63
15:41:08|42927.63
15:41:09|42927.63
15:41:10|42927.63
15:41:11|42927.63
15:41:12|42928.7
15:41:13|42928.69
15:41:14|42927.63
15:41:15|42927.63
15:41:16|42927.63
15:41:17|42927.63
15:41:18|42927.63
15:41:19|42927.63
15:41:20|42927.63
15:41:21|42927.63
15:41:22|42927.63
15:41:23|42927.63
15:41:24|42915.7
15:41:25|42915.7
15:41:26|42914.69
15:41:27|42914.69
15:41:28|42914.69
15:41:29|42900.
15:41:30|42910.03
15:41:31|42910.03
15:41:32|42902.13
15:41:33|42895.5
15:41:34|42893.
15:41:35|42891.48
15:41:36|42883.43
15:41:37|42883.43
15:41:38|42883.43
15:41:39|42902.16
15:41:40|42902.16
15:41:41|42902.16
15:41:42|42902.16
15:41:44|42902.16
15:41:46|42902.16
15:41:48|42902.16
15:41:49|42902.16
15:41:49|42895.87
15:41:50|42895.87
15:41:51|42895.87
15:41:52|42895.87
15:41:53|42895.87
15:41:54|42895.87
15:41:55|42905.82
15:41:57|42905.82
15:41:57|42913.94
15:41:58|42911.6
15:41:59|42911.6
15:42:01|42910.86
15:42:01|42910.86
15:42:02|42910.86
15:42:03|42910.86
15:42:04|42920.47
15:42:05|42919.02
15:42:06|42919.02
15:42:07|42918.44
15:42:08|42918.44
15:42:09|42918.44
15:42:10|42918.44
15:42:11|42918.44
15:42:12|42927.64
15:42:13|42927.64
15:42:14|42927.64
15:42:16|42927.64
15:42:16|42938.12
15:42:17|42938.12
15:42:18|42938.12
15:42:20|42935.77
15:42:20|42935.77
15:42:21|42935.77
15:42:22|42935.77
15:42:23|42935.78
15:42:24|42935.78
15:42:25|42935.78
15:42:26|42935.78
15:42:27|42935.78
15:42:28|42935.77
15:42:29|42935.77
15:42:30|42939.23
15:42:31|42938.92
15:42:32|42937.55
15:42:33|42937.58
15:42:34|42937.58
15:42:35|42937.58
15:42:36|42937.58
15:42:37|42937.58
15:42:38|42937.58
15:42:39|42937.58
15:42:40|42937.58
15:42:41|42937.58
15:42:42|42945.04
15:42:44|42945.04
15:42:46|42947.34
15:42:47|42947.34
15:42:49|42950.11
15:42:50|42957.78
15:42:51|42963.6
15:42:52|42963.6
15:42:53|42963.6
15:42:54|42963.6
15:42:55|42963.6
15:42:56|42963.6
15:42:57|42963.6
15:42:58|42963.6
15:42:59|42963.6
15:43:00|42963.6
15:43:01|42959.43
15:43:02|42957.96
15:43:03|42957.96
15:43:04|42957.96
15:43:05|42950.48
15:43:06|42950.48
15:43:07|42950.48
15:43:08|42950.48
15:43:09|42950.48
15:43:10|42949.07
15:43:11|42949.07
15:43:12|42949.07
15:43:13|42949.07
15:43:14|42949.07
15:43:15|42949.07
15:43:16|42949.07
15:43:17|42949.07
15:43:19|42949.07
15:43:20|42951.09
15:43:21|42935.98
15:43:22|42935.98
15:43:23|42935.98
15:43:23|42935.98
15:43:25|42935.98
15:43:26|42935.98
15:43:26|42939.4
15:43:28|42939.4
15:43:29|42935.72
15:43:29|42935.72
15:43:30|42942.84
15:43:32|42940.41
15:43:32|42940.41
15:43:34|42940.41
15:43:35|42940.41
15:43:36|42940.1
15:43:36|42940.1
15:43:37|42944.12
15:43:39|42944.12
15:43:40|42944.12
15:43:41|42944.12
15:43:42|42944.12
15:43:43|42944.12
15:43:44|42950.31
15:43:46|42938.04
15:43:47|42938.04
15:43:49|42938.04
15:43:50|42940.57
15:43:52|42941.7
15:43:53|42942.27
15:43:54|42942.27
15:43:55|42942.27
15:43:56|42942.27
15:43:57|42942.27
15:43:59|42942.27
15:44:00|42934.51
15:44:01|42931.75
15:44:02|42931.75
15:44:02|42931.75
15:44:04|42931.75
15:44:04|42931.75
15:44:06|42931.75
15:44:07|42931.75
15:44:08|42931.75
15:44:09|42931.75
15:44:09|42931.75
15:44:10|42919.42
15:44:12|42919.42
15:44:13|42920.74
15:44:13|42920.74
15:44:14|42920.74
15:44:16|42920.74
15:44:17|42920.74
15:44:17|42907.65
15:44:18|42907.65
15:44:19|42907.65
15:44:20|42907.65
15:44:22|42901.67
15:44:22|42909.44
15:44:24|42909.44
15:44:25|42909.44
15:44:25|42903.64
15:44:27|42903.64
15:44:27|42902.02
15:44:29|42902.02
15:44:30|42902.02
15:44:30|42889.63
15:44:32|42886.71
15:44:33|42883.08
15:44:33|42883.08
15:44:35|42883.08
15:44:36|42897.22
15:44:37|42901.72
15:44:37|42901.72
15:44:39|42907.19
15:44:40|42907.19
15:44:41|42907.19
15:44:42|42907.19
15:44:42|42907.19
15:44:43|42904.76
15:44:45|42904.76
15:44:46|42904.76
15:44:48|42904.76
15:44:50|42895.29
15:44:51|42890.99
15:44:52|42890.99
15:44:53|42890.99
15:44:54|42890.99
15:44:55|42898.85
15:44:56|42898.85
15:44:57|42898.85
15:44:58|42898.85
15:44:59|42898.85
15:45:00|42898.85
15:45:01|42898.85
15:45:02|42898.85
15:45:03|42898.85
15:45:04|42894.32
15:45:05|42894.32
15:45:06|42894.33
15:45:07|42894.33
15:45:08|42894.33
15:45:09|42894.33
15:45:10|42900.94
15:45:11|42909.17
15:45:12|42921.79
15:45:13|42921.79
15:45:15|42921.26
15:45:16|42917.18
15:45:17|42917.18
15:45:18|42917.18
15:45:18|42905.81
15:45:20|42907.55
15:45:21|42914.48
15:45:22|42914.48
15:45:23|42914.81
15:45:24|42914.81
15:45:24|42914.81
15:45:26|42914.81
15:45:26|42914.81
15:45:28|42927.61
15:45:29|42927.61
15:45:30|42930.01
15:45:31|42930.55
15:45:32|42930.55
15:45:33|42928.74
15:45:34|42928.74
15:45:35|42928.74
15:45:36|42928.74
15:45:37|42928.74
15:45:38|42928.74
15:45:39|42928.74
15:45:40|42928.74
15:45:41|42930.65
15:45:42|42930.8
15:45:43|42930.4
15:45:44|42926.66
15:45:45|42926.66
15:45:46|42926.66
15:45:48|42926.66
15:45:49|42926.66
15:45:50|42926.66
15:45:50|42926.66
15:45:52|42929.29
15:45:52|42934.87
15:45:54|42933.12
15:45:56|42938.76
15:45:57|42938.76
15:45:59|42938.76
15:45:59|42938.76
15:46:01|42939.32
15:46:02|42939.32
15:46:03|42939.32
15:46:03|42939.32
15:46:04|42939.32
15:46:06|42933.7
15:46:07|42933.7
15:46:07|42933.7
15:46:09|42926.66
15:46:10|42926.66
15:46:11|42926.66
15:46:11|42926.66
15:46:13|42926.66
15:46:14|42926.66
15:46:15|42926.66
15:46:17|42922.89
15:46:17|42922.89
15:46:18|42922.89
15:46:19|42921.99
15:46:20|42906.76
15:46:21|42906.76
15:46:22|42906.76
15:46:23|42906.76
15:46:24|42906.76
15:46:25|42906.76
15:46:26|42907.45
15:46:27|42907.45
15:46:29|42907.45
15:46:30|42907.45
15:46:30|42900.
15:46:31|42900.01
15:46:32|42900.01
15:46:33|42900.01
15:46:34|42900.01
15:46:35|42900.01
15:46:36|42900.01
15:46:37|42900.01
15:46:38|42900.01
15:46:39|42900.01
15:46:40|42900.01
15:46:41|42900.01
15:46:42|42891.57
15:46:43|42891.57
15:46:44|42885.77
15:46:45|42888.5
15:46:46|42888.5
15:46:48|42887.9
15:46:50|42887.9
15:46:52|42887.9
15:46:53|42887.16
15:46:54|42887.16
15:46:55|42887.16
15:46:56|42884.8
15:46:57|42885.75
15:46:58|42885.75
15:46:58|42885.75
15:47:00|42885.75
15:47:01|42881.38
15:47:02|42881.38
15:47:04|42881.38
15:47:05|42881.38
15:47:05|42881.38
15:47:07|42881.38
15:47:08|42881.97
15:47:09|42881.97
15:47:11|42878.93
15:47:11|42881.94
15:47:13|42881.94
15:47:13|42881.94
15:47:15|42881.94
15:47:15|42882.85
15:47:16|42882.43
15:47:17|42883.26
15:47:19|42883.26
15:47:19|42883.26
15:47:20|42883.26
15:47:21|42881.08
15:47:22|42881.08
15:47:23|42881.08
15:47:24|42877.4
15:47:25|42877.4
15:47:27|42878.79
15:47:28|42878.79
15:47:29|42877.49
15:47:29|42882.73
15:47:30|42882.73
15:47:31|42882.73
15:47:32|42879.98
15:47:33|42879.98
15:47:34|42879.98
15:47:35|42879.98
15:47:36|42879.98
15:47:37|42879.98
15:47:39|42879.98
15:47:39|42891.3
15:47:40|42891.3
15:47:42|42891.3
15:47:42|42891.3
15:47:44|42887.09
15:47:45|42887.09
15:47:45|42887.06
15:47:47|42889.81
15:47:47|42889.81
15:47:50|42889.81
15:47:51|42889.5
15:47:53|42889.5
15:47:54|42885.86
15:47:55|42885.86
15:47:57|42885.86
15:47:57|42890.61
15:48:00|42890.61
15:48:00|42890.61
15:48:03|42890.61
15:48:03|42890.61
15:48:04|42893.23
15:48:05|42891.63
15:48:06|42891.63
15:48:07|42900.88
15:48:08|42900.88
15:48:09|42893.36
15:48:10|42893.36
15:48:11|42893.36
15:48:12|42893.36
15:48:13|42893.36
15:48:14|42893.36
15:48:15|42893.36
15:48:16|42893.36
15:48:17|42893.36
15:48:19|42907.18
15:48:20|42899.44
15:48:21|42898.23
15:48:22|42899.39
15:48:23|42899.14
15:48:24|42899.14
15:48:25|42899.16
15:48:26|42899.09
15:48:27|42908.32
15:48:28|42908.32
15:48:29|42908.32
15:48:30|42908.32
15:48:31|42918.04
15:48:32|42918.04
15:48:33|42918.04
15:48:34|42918.04
15:48:35|42917.98
15:48:36|42917.98
15:48:37|42917.98
15:48:38|42917.98
15:48:39|42915.12
15:48:41|42915.14
15:48:42|42915.14
15:48:42|42913.19
15:48:44|42913.33
15:48:45|42900.61
15:48:46|42898.55
15:48:47|42898.55
15:48:48|42898.55
15:48:49|42898.55
15:48:51|42901.33
15:48:53|42901.33
15:48:54|42902.81
15:48:55|42902.81
15:48:56|42902.81
15:48:57|42902.81
15:48:58|42902.81
15:48:59|42907.87
15:49:00|42907.87
15:49:01|42909.2
15:49:02|42915.06
15:49:04|42917.98
15:49:04|42917.98
15:49:05|42917.98
15:49:07|42917.98
15:49:07|42917.98
15:49:09|42917.98
15:49:09|42917.98
15:49:11|42923.51
15:49:11|42923.51
15:49:12|42926.66
15:49:13|42926.66
15:49:14|42926.66
15:49:15|42926.66
15:49:16|42926.66
15:49:17|42932.94
15:49:18|42938.6
15:49:19|42938.6
15:49:20|42941.83
15:49:21|42958.
15:49:22|42958.
15:49:23|42958.
15:49:24|42958.
15:49:25|42982.73
15:49:26|42989.47
15:49:27|42993.98
15:49:28|42994.01
15:49:29|42994.01
15:49:30|42994.69
15:49:31|42985.14
15:49:32|42985.14
15:49:33|42988.79
15:49:34|42988.79
15:49:35|42993.62
15:49:36|42981.8
15:49:37|42981.8
15:49:38|42981.8
15:49:39|42981.8
15:49:40|42981.8
15:49:41|42981.8
15:49:42|42980.31
15:49:43|42980.31
15:49:44|42980.31
15:49:45|42980.31
15:49:46|42982.37
15:49:47|42982.37
15:49:48|42982.37
15:49:49|42980.06
15:49:50|42980.06
15:49:52|42980.06
15:49:52|42980.06
15:49:54|42980.06
15:49:55|42980.06
15:49:56|42980.06
15:49:57|42980.06
15:49:58|42980.06
15:49:59|42978.36
15:50:00|42978.36
15:50:01|42982.92
15:50:02|42989.13
15:50:04|42984.65
15:50:05|42992.96
15:50:06|42993.29
15:50:07|43006.33
15:50:08|43006.96
15:50:09|43006.96
15:50:10|43006.96
15:50:11|43006.96
15:50:12|43006.96
15:50:13|43018.52
15:50:15|43033.64
15:50:16|43033.06
15:50:16|43034.22
15:50:18|43038.08
15:50:19|43050.
15:50:19|43060.
15:50:21|43064.74
15:50:22|43059.3
15:50:23|43059.3
15:50:24|43059.3
15:50:25|43055.17
15:50:26|43035.79
15:50:27|43026.98
15:50:27|43020.63
15:50:28|43020.63
15:50:30|43020.63
15:50:31|43020.63
15:50:32|43020.63
15:50:33|43045.56
15:50:34|43045.56
15:50:35|43038.6
15:50:36|43038.6
15:50:37|43038.6
15:50:38|43038.6
15:50:38|43016.25
15:50:40|43018.83
15:50:40|43018.83
15:50:41|43018.83
15:50:43|43018.83
15:50:44|43018.83
15:50:45|43025.63
15:50:46|43022.62
15:50:47|43023.72
15:50:48|43023.72
15:50:49|43025.24
15:50:50|43037.28
15:50:51|43037.28
15:50:53|43037.28
15:50:54|43037.28
15:50:55|43043.8
15:50:57|43043.8
15:50:58|43060.48
15:50:59|43051.52
15:51:00|43054.61
15:51:01|43054.61
15:51:02|43043.35
15:51:03|43040.66
15:51:03|43040.93
15:51:05|43040.93
15:51:05|43040.93
15:51:06|43045.38
15:51:08|43051.78
15:51:08|43052.73
15:51:09|43052.73
15:51:11|43052.73
15:51:12|43052.73
15:51:13|43052.73
15:51:14|43054.27
15:51:15|43054.27
15:51:16|43054.44
15:51:16|43054.44
15:51:17|43048.8
15:51:19|43048.8
15:51:20|43048.8
15:51:21|43044.86
15:51:23|43044.86
15:51:23|43044.86
15:51:24|43044.86
15:51:25|43044.86
15:51:26|43044.86
15:51:27|43049.64
15:51:28|43040.46
15:51:29|43040.05
15:51:30|43047.05
15:51:31|43047.05
15:51:32|43047.05
15:51:34|43047.05
15:51:34|43047.05
15:51:35|43047.05
15:51:36|43047.05
15:51:37|43047.05
15:51:38|43047.05
15:51:39|43040.
15:51:41|43028.43
15:51:41|43028.15
15:51:42|43028.15
15:51:43|43026.95
15:51:44|43026.95
15:51:45|43026.68
15:51:46|43026.68
15:51:47|43025.25
15:51:48|43025.25
15:51:49|43023.93
15:51:50|43023.96
15:51:51|43023.97
15:51:53|43024.93
15:51:54|43023.9
15:51:55|43023.9
15:51:56|43021.74
15:51:58|43019.42
15:51:58|43017.05
15:51:59|43018.73
15:52:01|43017.05
15:52:01|43006.27
15:52:03|43006.27
15:52:04|43003.31
15:52:05|43002.68
15:52:06|43002.68
15:52:07|43002.68
15:52:08|43008.69
15:52:09|43008.69
15:52:10|43008.69
15:52:11|43000.78
15:52:12|43000.
15:52:13|42995.71
15:52:14|42995.71
15:52:15|42994.2
15:52:16|42994.2
15:52:17|42994.2
15:52:18|42994.8
15:52:19|42994.8
15:52:20|42994.8
15:52:21|42994.8
15:52:22|42994.8
15:52:23|42994.8
15:52:24|42994.8
15:52:25|42994.8
15:52:27|42996.72
15:52:28|42993.98
15:52:29|42993.98
15:52:30|42984.6
15:52:31|42979.77
15:52:31|42978.86
15:52:33|42971.71
15:52:34|42971.71
15:52:35|42971.15
15:52:36|42971.15
15:52:37|42971.15
15:52:37|42956.1
15:52:39|42958.66
15:52:40|42953.73
15:52:41|42953.73
15:52:42|42953.73
15:52:42|42953.73
15:52:44|42956.46
15:52:44|42955.95
15:52:46|42955.95
15:52:47|42957.28
15:52:47|42956.91
15:52:49|42956.91
15:52:50|42966.62
15:52:50|42965.1
15:52:52|42966.52
15:52:53|42968.04
15:52:55|42968.04
15:52:57|42968.04
15:52:58|42984.44
15:52:58|42984.44
15:53:00|42984.44
15:53:01|42984.44
15:53:02|42984.44
15:53:03|42984.44
15:53:04|42984.44
15:53:06|42984.44
15:53:07|42984.44
15:53:08|42984.44
15:53:09|42984.44
15:53:10|42972.37
15:53:11|42968.35
15:53:12|42966.12
15:53:13|42966.11
15:53:14|42955.91
15:53:15|42954.96
15:53:16|42952.88
15:53:17|42943.83
15:53:18|42932.31
15:53:19|42930.85
15:53:20|42930.85
15:53:21|42926.68
15:53:22|42926.68
15:53:23|42926.68
15:53:23|42926.68
15:53:26|42932.45
15:53:26|42932.45
15:53:28|42940.78
15:53:28|42936.52
15:53:29|42936.52
15:53:30|42940.4
15:53:31|42940.41
15:53:32|42940.41
15:53:33|42940.41
15:53:35|42940.41
15:53:36|42937.98
15:53:37|42937.98
15:53:37|42939.24
15:53:39|42939.24
15:53:39|42939.24
15:53:40|42939.24
15:53:41|42939.24
15:53:42|42939.24
15:53:43|42943.68
15:53:44|42943.68
15:53:45|42945.06
15:53:46|42950.45
15:53:47|42950.45
15:53:48|42950.45
15:53:49|42950.08
15:53:50|42950.13
15:53:51|42950.13
15:53:52|42950.13
15:53:53|42954.49
15:53:56|42939.25
15:53:57|42930.62
15:53:58|42938.28
15:53:59|42938.28
15:54:00|42937.19
15:54:01|42938.28
15:54:02|42949.85
15:54:04|42948.51
15:54:05|42948.73
15:54:06|42946.01
15:54:07|42944.98
15:54:08|42955.41
15:54:08|42955.41
15:54:10|42955.41
15:54:11|42955.41
15:54:12|42955.41
15:54:13|42955.41
15:54:13|42955.41
15:54:14|42952.74
15:54:15|42952.74
15:54:18|42956.72
15:54:19|42956.72
15:54:20|42956.72
15:54:21|42956.72
15:54:22|42956.72
15:54:23|42956.72
15:54:24|42957.
15:54:25|42957.01
15:54:26|42957.01
15:54:27|42957.01
15:54:28|42957.01
15:54:29|42957.01
15:54:30|42947.31
15:54:31|42947.31
15:54:32|42956.05
15:54:33|42956.05
15:54:34|42948.29
15:54:35|42948.29
15:54:36|42948.29
15:54:37|42948.29
15:54:38|42957.64
15:54:39|42957.64
15:54:40|42957.64
15:54:41|42943.17
15:54:42|42943.17
15:54:43|42943.17
15:54:44|42936.11
15:54:45|42936.11
15:54:46|42936.11
15:54:47|42931.82
15:54:48|42931.82
15:54:49|42931.82
15:54:50|42931.82
15:54:51|42931.82
15:54:52|42915.07
15:54:53|42915.07
15:54:54|42914.07
15:54:55|42914.07
15:54:57|42914.73
15:54:58|42915.58
15:54:59|42916.54
15:55:00|42916.54
15:55:01|42916.54
15:55:02|42916.54
15:55:03|42927.87
15:55:04|42927.87
15:55:05|42927.87
15:55:06|42939.81
15:55:07|42936.49
15:55:08|42924.91
15:55:09|42924.91
15:55:10|42924.91
15:55:12|42921.71
15:55:13|42921.71
15:55:13|42921.71
15:55:15|42921.71
15:55:16|42925.01
15:55:17|42924.98
15:55:18|42924.98
15:55:18|42915.84
15:55:20|42915.84
15:55:21|42914.34
15:55:21|42914.34
15:55:23|42913.67
15:55:24|42913.67
15:55:24|42913.67
15:55:26|42913.67
15:55:27|42940.21
15:55:28|42934.37
15:55:29|42934.81
15:55:30|42934.81
15:55:31|42924.57
15:55:32|42925.13
15:55:33|42926.53
15:55:33|42926.53
15:55:34|42926.53
15:55:36|42926.53
15:55:37|42926.53
15:55:37|42926.53
15:55:39|42926.53
15:55:39|42926.53
15:55:41|42924.72
15:55:42|42924.72
15:55:43|42928.2
15:55:44|42928.06
15:55:45|42928.07
15:55:46|42928.04
15:55:47|42927.04
15:55:48|42928.2
15:55:48|42928.2
15:55:50|42928.2
15:55:51|42928.2
15:55:53|42939.94
15:55:53|42939.94
15:55:54|42941.09
15:55:56|42941.51
15:55:57|42941.51
15:55:59|42941.51
15:56:00|42941.51
15:56:01|42941.51
15:56:02|42941.51
15:56:03|42941.51
15:56:04|42941.51
15:56:06|42942.02
15:56:07|42948.48
15:56:09|42948.49
15:56:10|42948.49
15:56:10|42948.49
15:56:12|42948.49
15:56:13|42959.92
15:56:14|42968.21
15:56:15|42975.38
15:56:16|42981.19
15:56:16|42981.19
15:56:18|42981.19
15:56:18|42981.19
15:56:19|42981.19
15:56:20|42981.19
15:56:21|42976.05
15:56:22|42976.05
15:56:23|42978.83
15:56:25|42978.83
15:56:25|42978.83
15:56:26|42978.83
15:56:27|42978.83
15:56:28|42978.83
15:56:30|42978.83
15:56:31|42978.61
15:56:32|42978.61
15:56:32|42978.61
15:56:33|42986.14
15:56:34|42986.14
15:56:35|42986.14
15:56:37|42986.14
15:56:37|42986.14
15:56:38|42978.06
15:56:40|42978.06
15:56:40|42978.06
15:56:42|42975.71
15:56:42|42975.71
15:56:44|42975.71
15:56:44|42975.71
15:56:45|42975.71
15:56:46|42968.54
15:56:47|42968.54
15:56:48|42968.54
15:56:49|42964.18
15:56:50|42964.19
15:56:51|42958.2
15:56:52|42960.16
15:56:54|42969.35
15:56:55|42975.71
15:56:55|42982.12
15:56:56|42980.
15:56:59|42980.
15:56:59|42980.33
15:57:00|42980.33
15:57:02|42980.33
15:57:03|42977.92
15:57:04|42977.92
15:57:06|42977.92
15:57:06|42977.92
15:57:08|42962.49
15:57:08|42955.99
15:57:10|42955.99
15:57:11|42957.05
15:57:12|42965.46
15:57:13|42965.46
15:57:14|42967.79
15:57:15|42972.88
15:57:16|42972.88
15:57:17|42972.88
15:57:18|42972.88
15:57:20|42965.85
15:57:21|42959.84
15:57:22|42958.32
15:57:22|42958.32
15:57:23|42949.09
15:57:24|42949.09
15:57:26|42949.09
15:57:27|42949.09
15:57:27|42949.09
15:57:29|42949.09
15:57:30|42947.55
15:57:31|42947.55
15:57:32|42947.55
15:57:32|42947.55
15:57:34|42949.95
15:57:35|42949.99
15:57:36|42949.99
15:57:37|42949.99
15:57:38|42949.99
15:57:39|42959.69
15:57:40|42959.69
15:57:41|42959.45
15:57:42|42959.6
15:57:42|42959.6
15:57:44|42959.6
15:57:44|42959.6
15:57:46|42969.57
15:57:46|42969.57
15:57:48|42967.53
15:57:49|42968.79
15:57:50|42968.79
15:57:51|42968.79
15:57:52|42968.79
15:57:53|42968.79
15:57:54|42968.79
15:57:55|42968.79
15:57:56|42968.79
15:57:57|42968.79
15:57:58|42968.79
15:58:00|42966.35
15:58:02|42963.
15:58:03|42963.
15:58:04|42963.
15:58:05|42999.16
15:58:05|43019.34
15:58:08|43019.34
15:58:09|43032.78
15:58:09|43032.78
15:58:10|43028.19
15:58:12|43010.83
15:58:12|43014.78
15:58:13|43027.36
15:58:14|43027.36
15:58:15|43026.16
15:58:16|43027.37
15:58:17|43027.36
15:58:18|43047.91
15:58:20|43035.55
15:58:21|43035.55
15:58:21|43030.43
15:58:23|43030.43
15:58:24|43030.43
15:58:24|43038.93
15:58:25|43031.9
15:58:27|43039.2
15:58:28|43034.9
15:58:29|43034.9
15:58:30|43032.39
15:58:31|43021.5
15:58:32|43025.52
15:58:33|43025.52
15:58:34|43025.52
15:58:35|43025.52
15:58:36|43024.48
15:58:37|43023.02
15:58:38|43023.02
15:58:39|43023.02
15:58:40|43023.02
15:58:41|43021.33
15:58:42|43021.19
15:58:43|43021.19
15:58:44|43017.88
15:58:45|43020.
15:58:46|43020.
15:58:47|43020.
15:58:48|43020.
15:58:49|43027.41
15:58:51|43028.13
15:58:51|43028.13
15:58:52|43028.13
15:58:53|43028.13
15:58:54|43027.62
15:58:55|43027.62
15:58:56|43016.15
15:58:57|43005.61
15:58:58|42980.33
15:59:00|42986.78
15:59:02|42991.96
15:59:03|42991.96
15:59:05|42997.07
15:59:06|42997.07
15:59:07|42997.07
15:59:09|42997.07
15:59:09|42991.07
15:59:10|42991.07
15:59:11|42987.78
15:59:12|42979.16
15:59:13|42974.35
15:59:14|42975.96
15:59:15|42975.96
15:59:16|42978.67
15:59:17|42978.67
15:59:18|42971.31
15:59:19|42971.32
15:59:20|42971.32
15:59:21|42964.08
15:59:22|42971.54
15:59:23|42971.54
15:59:24|42965.86
15:59:25|42966.46
15:59:26|42966.46
15:59:28|42967.22
15:59:28|42975.29
15:59:29|42967.25
15:59:30|42967.25
15:59:31|42967.25
15:59:32|42967.64
15:59:33|42972.71
15:59:34|42972.71
15:59:35|42971.45
15:59:36|42962.65
15:59:37|42953.28
15:59:38|42953.28
15:59:39|42951.88
15:59:40|42953.67
15:59:41|42952.93
15:59:42|42952.93
15:59:43|42958.47
15:59:44|42958.47
15:59:45|42965.43
15:59:46|42965.43
15:59:47|42965.43
15:59:48|42965.43
15:59:49|42976.78
15:59:50|42995.11
15:59:51|42982.77
15:59:52|42975.12
15:59:53|42962.26
15:59:54|42962.26
15:59:55|42962.26
15:59:56|42962.26
15:59:57|42964.3
15:59:58|42970.73
15:59:59|42970.73
16:00:01|42977.27
16:00:03|42983.57
16:00:04|42983.97
16:00:06|42989.96
16:00:07|42992.12
16:00:09|42992.13
16:00:10|42992.15
16:00:11|42993.95
16:00:12|42993.95
16:00:13|43005.35
16:00:14|43008.43
16:00:15|43008.43
16:00:16|43008.43
16:00:17|43008.43
16:00:18|43009.59
16:00:19|43009.59
16:00:21|43009.59
16:00:22|43000.55
16:00:22|43000.55
16:00:24|43000.55
16:00:25|43000.55
16:00:25|42985.62
16:00:27|42990.61
16:00:28|42990.84
16:00:29|42993.98
16:00:30|42993.84
16:00:31|42993.84
16:00:32|42993.84
16:00:33|42994.22
16:00:34|42994.22
16:00:35|42994.22
16:00:36|42999.22
16:00:37|42999.22
16:00:38|42999.22
16:00:38|42999.22
16:00:39|42999.22
16:00:41|42999.22
16:00:42|42999.22
16:00:43|42999.22
16:00:44|42999.22
16:00:44|42999.22
16:00:46|42998.62
16:00:46|43000.
16:00:47|43000.
16:00:49|43000.
16:00:50|43000.01
16:00:50|43000.01
16:00:52|43000.01
16:00:53|43000.01
16:00:54|42983.48
16:00:55|42975.32
16:00:56|42975.32
16:00:57|42975.32
16:00:58|42975.32
16:00:59|42975.32
16:01:00|42970.98
16:01:01|42964.52
16:01:02|42961.85
16:01:03|42960.
16:01:04|42960.
16:01:05|42972.39
16:01:06|42962.21
16:01:07|42956.54
16:01:08|42956.54
16:01:09|42956.54
16:01:10|42944.91
16:01:11|42934.14
16:01:12|42932.79
16:01:13|42935.64
16:01:14|42933.21
16:01:15|42933.25
16:01:16|42937.33
16:01:17|42937.33
16:01:18|42937.33
16:01:19|42937.33
16:01:21|42930.36
16:01:21|42930.36
16:01:22|42930.36
16:01:24|42930.36
16:01:24|42930.36
16:01:25|42930.36
16:01:26|42930.36
16:01:27|42939.73
16:01:28|42929.82
16:01:29|42934.12
16:01:30|42929.84
16:01:31|42929.84
16:01:32|42929.84
16:01:33|42929.84
16:01:34|42929.84
16:01:35|42929.84
16:01:37|42929.84
16:01:37|42929.84
16:01:38|42951.37
16:01:39|42950.91
16:01:40|42950.57
16:01:41|42950.57
16:01:43|42950.57
16:01:43|42950.57
16:01:44|42950.57
16:01:45|42950.57
16:01:46|42950.57
16:01:47|42950.57
16:01:48|42952.27
16:01:49|42952.27
16:01:50|42952.27
16:01:51|42951.72
16:01:52|42951.72
16:01:53|42952.81
16:01:54|42963.08
16:01:56|42963.08
16:01:56|42963.08
16:01:57|42966.36
16:01:58|42968.02
16:01:59|42968.02
16:02:00|42968.02
16:02:01|42947.36
16:02:03|42933.85
16:02:04|42933.82
16:02:06|42933.82
16:02:07|42933.82
16:02:09|42935.84
16:02:10|42935.84
16:02:10|42935.84
16:02:11|42953.76
16:02:13|42953.76
16:02:13|42941.98
16:02:14|42941.98
16:02:15|42946.18
16:02:16|42946.18
16:02:18|42937.28
16:02:20|42927.29
16:02:20|42927.29
16:02:21|42927.08
16:02:22|42927.08
16:02:23|42920.64
16:02:24|42918.88
16:02:25|42918.88
16:02:26|42913.39
16:02:27|42913.39
16:02:28|42913.39
16:02:29|42913.39
16:02:30|42933.85
16:02:31|42933.85
16:02:32|42933.85
16:02:33|42933.85
16:02:34|42933.85
16:02:35|42933.85
16:02:36|42933.85
16:02:37|42925.8
16:02:38|42925.8
16:02:39|42925.8
16:02:40|42927.02
16:02:41|42927.02
16:02:42|42927.02
16:02:43|42914.61
16:02:44|42914.61
16:02:45|42914.61
16:02:46|42914.61
16:02:47|42904.57
16:02:48|42884.36
16:02:49|42876.61
16:02:50|42876.47
16:02:51|42876.95
16:02:52|42873.74
16:02:53|42871.3
16:02:54|42871.56
16:02:55|42869.78
16:02:56|42866.4
16:02:57|42866.4
16:02:58|42850.15
16:02:59|42851.25
16:03:00|42854.27
16:03:01|42854.27
16:03:02|42841.03
16:03:03|42857.64
16:03:05|42840.99
16:03:07|42828.77
16:03:08|42805.02
16:03:09|42807.03
16:03:10|42791.94
16:03:11|42786.47
16:03:12|42804.29
16:03:13|42805.24
16:03:14|42800.51
16:03:15|42805.28
16:03:16|42802.66
16:03:17|42795.05
16:03:18|42785.16
16:03:19|42784.81
16:03:20|42780.04
16:03:21|42780.16
16:03:22|42801.69
16:03:23|42803.33
16:03:24|42803.33
16:03:25|42803.33
16:03:26|42803.33
16:03:27|42803.33
16:03:28|42803.33
16:03:29|42813.54
16:03:31|42813.54
16:03:32|42813.54
16:03:32|42817.94
16:03:34|42809.02
16:03:35|42778.96
16:03:36|42778.96
16:03:37|42778.96
16:03:38|42780.35
16:03:39|42785.27
16:03:40|42760.05
16:03:41|42756.24
16:03:42|42750.
16:03:43|42764.34
16:03:44|42774.93
16:03:44|42774.93
16:03:45|42786.67
16:03:48|42780.53
16:03:48|42780.35
16:03:50|42770.35
16:03:50|42770.19
16:03:52|42770.19
16:03:52|42770.19
16:03:54|42776.28
16:03:54|42786.86
16:03:55|42795.05
16:03:56|42798.57
16:03:58|42798.57
16:03:59|42801.11
16:03:59|42801.11
16:04:01|42799.22
16:04:01|42794.99
16:04:03|42794.99
16:04:04|42794.99
16:04:06|42805.91
16:04:07|42810.82
16:04:08|42799.36
16:04:09|42806.71
16:04:10|42806.71
16:04:11|42795.49
16:04:12|42795.49
16:04:14|42795.49
16:04:15|42811.79
16:04:16|42811.79
16:04:17|42811.79
16:04:18|42811.79
16:04:19|42811.79
16:04:20|42811.79
16:04:21|42811.79
16:04:23|42797.9
16:04:25|42795.47
16:04:25|42795.47
16:04:26|42795.67
16:04:28|42797.9
16:04:30|42805.02
16:04:30|42805.02
16:04:31|42805.02
16:04:32|42806.68
16:04:33|42806.68
16:04:34|42806.68
16:04:35|42788.53
16:04:36|42794.56
16:04:37|42802.32
16:04:38|42802.32
16:04:39|42802.32
16:04:40|42801.03
16:04:41|42801.38
16:04:42|42801.38
16:04:43|42801.38
16:04:44|42801.38
16:04:45|42801.38
16:04:46|42801.38
16:04:47|42807.08
16:04:48|42786.21
16:04:49|42784.86
16:04:50|42785.18
16:04:51|42783.11
16:04:52|42783.11
16:04:53|42783.11
16:04:54|42785.93
16:04:55|42785.93
16:04:56|42788.56
16:04:57|42797.32
16:04:58|42790.52
16:04:59|42790.52
16:05:00|42790.52
16:05:01|42799.95
16:05:02|42804.93
16:05:05|42801.71
16:05:06|42811.64
16:05:08|42818.6
16:05:10|42811.94
16:05:10|42811.94
16:05:11|42811.94
16:05:13|42817.66
16:05:14|42817.43
16:05:14|42824.06
16:05:15|42824.06
16:05:17|42835.41
16:05:17|42835.41
16:05:19|42835.41
16:05:20|42835.41
16:05:20|42835.41
16:05:21|42835.41
16:05:22|42838.13
16:05:23|42838.13
16:05:24|42838.13
16:05:25|42838.13
16:05:26|42838.13
16:05:27|42824.
16:05:28|42838.3
16:05:29|42851.78
16:05:30|42851.78
16:05:31|42860.97
16:05:32|42873.06
16:05:34|42865.84
16:05:34|42865.84
16:05:35|42872.73
16:05:36|42872.73
16:05:38|42872.73
16:05:38|42872.73
16:05:40|42872.73
16:05:40|42885.36
16:05:41|42885.36
16:05:42|42881.43
16:05:43|42881.43
16:05:44|42881.43
16:05:45|42881.43
16:05:46|42881.43
16:05:48|42881.43
16:05:48|42881.56
16:05:50|42881.56
16:05:51|42882.69
16:05:51|42882.69
16:05:52|42892.15
16:05:54|42877.21
16:05:54|42877.21
16:05:55|42877.21
16:05:56|42877.21
16:05:58|42877.21
16:05:59|42887.68
16:05:59|42886.37
16:06:00|42886.37
16:06:01|42885.77
16:06:03|42885.77
16:06:03|42885.77
16:06:04|42885.77
16:06:05|42885.77
16:06:08|42885.77
16:06:09|42878.31
16:06:10|42878.28
16:06:11|42878.28
16:06:12|42878.28
16:06:14|42886.43
16:06:14|42886.43
16:06:16|42886.43
16:06:17|42886.43
16:06:18|42886.43
16:06:19|42889.94
16:06:19|42889.94
16:06:20|42889.94
16:06:21|42889.94
16:06:24|42889.94
16:06:24|42889.94
16:06:26|42894.28
16:06:27|42894.77
16:06:28|42894.94
16:06:29|42902.49
16:06:30|42902.49
16:06:31|42905.69
16:06:32|42906.26
16:06:33|42902.06
16:06:35|42903.89
16:06:36|42904.54
16:06:37|42904.54
16:06:38|42904.54
16:06:39|42904.54
16:06:40|42904.54
16:06:41|42904.54
16:06:42|42896.99
16:06:43|42897.02
16:06:44|42896.98
16:06:45|42897.03
16:06:46|42897.03
16:06:47|42892.18
16:06:48|42892.19
16:06:49|42889.93
16:06:50|42892.22
16:06:51|42889.97
16:06:51|42889.97
16:06:52|42890.51
16:06:54|42890.51
16:06:54|42890.51
16:06:56|42889.94
16:06:57|42856.05
16:06:58|42857.54
16:06:59|42857.54
16:07:00|42866.71
16:07:01|42866.94
16:07:02|42866.89
16:07:03|42866.89
16:07:04|42863.64
16:07:05|42863.47
16:07:06|42863.47
16:07:07|42862.91
16:07:09|42856.
16:07:11|42841.33
16:07:13|42844.34
16:07:13|42846.2
16:07:15|42846.2
16:07:15|42846.2
16:07:16|42846.2
16:07:18|42846.2
16:07:18|42846.2
16:07:19|42837.78
16:07:20|42836.76
16:07:22|42821.32
16:07:22|42826.
16:07:23|42832.64
16:07:26|42833.26
16:07:26|42833.26
16:07:27|42833.26
16:07:29|42833.26
16:07:29|42833.26
16:07:30|42833.26
16:07:31|42841.1
16:07:32|42841.1
16:07:33|42841.1
16:07:35|42841.1
16:07:35|42841.1
16:07:36|42841.1
16:07:37|42841.1
16:07:38|42841.1
16:07:39|42841.1
16:07:41|42833.27
16:07:42|42833.27
16:07:42|42833.27
16:07:43|42833.27
16:07:44|42838.05
16:07:45|42838.05
16:07:46|42838.05
16:07:48|42838.05
16:07:49|42838.05
16:07:50|42838.05
16:07:51|42843.98
16:07:52|42843.98
16:07:52|42843.98
16:07:53|42847.12
16:07:54|42847.12
16:07:55|42841.1
16:07:58|42841.1
16:07:59|42832.27
16:07:59|42828.87
16:08:00|42828.87
16:08:01|42828.95
16:08:02|42822.31
16:08:03|42822.31
16:08:04|42822.31
16:08:05|42814.17
16:08:06|42814.17
16:08:07|42828.72
16:08:08|42828.72
16:08:10|42828.72
16:08:11|42827.03
16:08:13|42829.99
16:08:14|42829.99
16:08:15|42829.99
16:08:16|42829.99
16:08:18|42834.49
16:08:18|42821.
16:08:20|42829.27
16:08:20|42812.66
16:08:22|42816.92
16:08:22|42813.88
16:08:24|42821.63
16:08:25|42821.63
16:08:26|42821.63
16:08:26|42821.63
16:08:28|42821.63
16:08:28|42821.63
16:08:30|42810.57
16:08:30|42810.57
16:08:32|42825.34
16:08:33|42832.36
16:08:34|42835.72
16:08:35|42834.79
16:08:36|42834.79
16:08:37|42820.61
16:08:38|42822.04
16:08:38|42822.04
16:08:40|42822.04
16:08:41|42839.6
16:08:41|42839.6
16:08:42|42839.6
16:08:44|42839.6
16:08:45|42855.34
16:08:46|42856.62
16:08:46|42864.25
16:08:48|42864.25
16:08:49|42858.86
16:08:50|42849.94
16:08:50|42849.94
16:08:52|42849.94
16:08:53|42844.67
16:08:53|42844.67
16:08:54|42844.67
16:08:56|42844.67
16:08:56|42828.34
16:08:58|42830.76
16:08:59|42820.74
16:08:59|42820.74
16:09:00|42820.74
16:09:01|42820.74
16:09:03|42818.02
16:09:04|42818.02
16:09:05|42818.02
16:09:06|42820.19
16:09:07|42822.67
16:09:08|42822.67
16:09:09|42822.67
16:09:11|42822.67
16:09:12|42822.67
16:09:12|42822.67
16:09:13|42842.23
16:09:15|42842.23
16:09:16|42840.7
16:09:17|42840.7
16:09:18|42840.7
16:09:19|42840.7
16:09:21|42840.7
16:09:21|42840.7
16:09:22|42840.7
16:09:23|42840.7
16:09:24|42836.37
16:09:25|42836.37
16:09:27|42841.29
16:09:28|42841.29
16:09:29|42841.29
16:09:30|42841.29
16:09:31|42841.29
16:09:32|42841.29
16:09:33|42846.42
16:09:34|42846.42
16:09:35|42846.42
16:09:36|42846.42
16:09:37|42846.42
16:09:38|42846.43
16:09:39|42846.42
16:09:40|42846.42
16:09:41|42846.42
16:09:42|42846.42
16:09:44|42846.42
16:09:45|42841.82
16:09:46|42841.82
16:09:47|42841.82
16:09:48|42841.82
16:09:49|42841.82
16:09:50|42841.82
16:09:51|42841.82
16:09:52|42845.65
16:09:53|42845.65
16:09:54|42845.65
16:09:55|42857.08
16:09:56|42857.08
16:09:57|42872.98
16:09:58|42872.98
16:09:59|42872.98
16:10:00|42872.98
16:10:01|42872.98
16:10:02|42852.86
16:10:03|42852.86
16:10:04|42838.81
16:10:05|42840.28
16:10:06|42846.43
16:10:07|42847.44
16:10:08|42856.34
16:10:09|42856.34
16:10:11|42858.48
16:10:12|42858.48
16:10:13|42858.48
16:10:14|42863.49
16:10:15|42863.49
16:10:16|42863.49
16:10:17|42863.49
16:10:18|42863.49
16:10:19|42863.49
16:10:20|42863.49
16:10:21|42863.49
16:10:22|42863.49
16:10:23|42863.49
16:10:24|42872.8
16:10:25|42872.8
16:10:26|42872.8
16:10:27|42872.8
16:10:28|42874.98
16:10:29|42874.98
16:10:30|42874.98
16:10:31|42887.06
16:10:32|42887.06
16:10:33|42887.06
16:10:34|42887.06
16:10:35|42887.06
16:10:36|42887.06
16:10:37|42887.06
16:10:38|42868.07
16:10:40|42867.7
16:10:40|42867.7
16:10:41|42868.98
16:10:42|42868.98
16:10:43|42868.98
16:10:44|42859.86
16:10:45|42859.86
16:10:46|42855.25
16:10:47|42855.25
16:10:48|42855.25
16:10:49|42855.25
16:10:50|42855.25
16:10:51|42862.93
16:10:53|42856.87
16:10:54|42856.87
16:10:54|42856.87
16:10:55|42863.29
16:10:56|42863.29
16:10:58|42853.67
16:10:58|42856.
16:11:00|42856.
16:11:00|42856.
16:11:01|42856.
16:11:02|42856.
16:11:03|42856.
16:11:04|42856.19
16:11:06|42856.19
16:11:06|42856.19
16:11:07|42862.7
16:11:08|42862.7
16:11:10|42862.66
16:11:10|42873.54
16:11:13|42873.54
16:11:14|42873.54
16:11:14|42865.15
16:11:16|42865.15
16:11:18|42865.15
16:11:19|42865.15
16:11:20|42865.15
16:11:21|42865.13
16:11:22|42863.1
16:11:22|42863.1
16:11:24|42863.1
16:11:24|42865.15
16:11:26|42865.15
16:11:27|42865.15
16:11:28|42865.15
16:11:30|42865.15
16:11:30|42865.15
16:11:32|42865.15
16:11:32|42880.73
16:11:33|42880.73
16:11:34|42880.73
16:11:35|42880.73
16:11:36|42880.73
16:11:38|42894.86
16:11:39|42894.86
16:11:40|42894.86
16:11:41|42915.23
16:11:42|42928.09
16:11:43|42927.74
16:11:44|42927.74
16:11:45|42923.47
16:11:46|42923.48
16:11:46|42923.48
16:11:47|42917.54
16:11:48|42917.54
16:11:49|42913.64
16:11:51|42913.64
16:11:52|42913.64
16:11:52|42907.93
16:11:54|42907.93
16:11:54|42907.93
16:11:56|42898.57
16:11:56|42898.57
16:11:57|42898.57
16:11:58|42891.82
16:12:00|42885.57
16:12:01|42888.18
16:12:01|42878.51
16:12:03|42875.3
16:12:03|42874.73
16:12:04|42874.1
16:12:05|42871.9
16:12:06|42871.89
16:12:07|42871.89
16:12:09|42871.88
16:12:09|42871.88
16:12:11|42871.88
16:12:11|42871.88
16:12:14|42871.88
16:12:15|42872.43
16:12:17|42865.
16:12:18|42855.09
16:12:19|42854.57
16:12:20|42854.57
16:12:21|42854.59
16:12:23|42861.87
16:12:24|42861.19
16:12:25|42861.19
16:12:26|42859.95
16:12:27|42859.95
16:12:28|42858.35
16:12:29|42858.34
16:12:31|42858.35
16:12:33|42862.01
16:12:33|42862.01
16:12:34|42862.01
16:12:36|42862.01
16:12:37|42862.01
16:12:38|42857.06
16:12:39|42857.06
16:12:40|42857.06
16:12:41|42870.43
16:12:42|42870.43
16:12:43|42870.43
16:12:44|42860.3
16:12:45|42857.06
16:12:46|42857.06
16:12:47|42857.06
16:12:48|42848.93
16:12:49|42848.93
16:12:50|42851.26
16:12:51|42851.26
16:12:52|42851.26
16:12:53|42848.64
16:12:54|42835.38
16:12:55|42832.76
16:12:56|42824.04
16:12:57|42838.14
16:12:58|42838.14
16:12:59|42844.47
16:13:00|42844.47
16:13:01|42844.47
16:13:02|42844.47
16:13:03|42844.19
16:13:04|42844.19
16:13:05|42841.58
16:13:06|42839.06
16:13:07|42839.06
16:13:08|42839.06
16:13:09|42839.06
16:13:10|42840.
16:13:11|42840.
16:13:12|42840.
16:13:14|42840.
16:13:15|42838.17
16:13:17|42838.17
16:13:18|42838.17
16:13:19|42838.17
16:13:20|42832.4
16:13:21|42824.55
16:13:22|42824.53
16:13:23|42824.53
16:13:24|42827.18
16:13:25|42821.01
16:13:26|42821.01
16:13:27|42821.01
16:13:28|42821.01
16:13:29|42821.01
16:13:30|42821.01
16:13:31|42821.01
16:13:32|42821.01
16:13:33|42821.01
16:13:34|42821.01
16:13:35|42821.01
16:13:36|42821.01
16:13:37|42821.01
16:13:38|42842.15
16:13:39|42842.15
16:13:40|42842.15
16:13:41|42842.15
16:13:42|42836.38
16:13:44|42836.38
16:13:44|42842.13
16:13:45|42842.13
16:13:46|42834.2
16:13:47|42834.2
16:13:48|42834.2
16:13:49|42824.63
16:13:51|42824.63
16:13:52|42824.63
16:13:52|42824.63
16:13:53|42824.63
16:13:54|42824.63
16:13:55|42824.63
16:13:56|42824.63
16:13:57|42824.63
16:13:58|42824.63
16:13:59|42824.63
16:14:00|42824.63
16:14:01|42824.63
16:14:02|42827.52
16:14:03|42827.52
16:14:04|42828.87
16:14:06|42827.37
16:14:06|42835.69
16:14:07|42835.69
16:14:08|42835.69
16:14:09|42835.69
16:14:10|42835.69
16:14:12|42835.69
16:14:12|42835.69
16:14:13|42835.69
16:14:16|42835.69
16:14:17|42822.77
16:14:19|42814.09
16:14:20|42816.8
16:14:23|42826.52
16:14:23|42815.82
16:14:24|42815.82
16:14:26|42815.82
16:14:27|42815.82
16:14:28|42815.82
16:14:29|42815.82
16:14:30|42815.82
16:14:31|42815.82
16:14:31|42815.82
16:14:33|42815.82
16:14:33|42815.82
16:14:34|42815.82
16:14:36|42815.82
16:14:37|42815.82
16:14:38|42815.82
16:14:39|42815.82
16:14:40|42815.82
16:14:40|42823.47
16:14:42|42825.97
16:14:43|42825.96
16:14:44|42825.96
16:14:45|42825.97
16:14:45|42825.97
16:14:47|42825.95
16:14:48|42814.76
16:14:49|42813.76
16:14:50|42819.96
16:14:51|42819.96
16:14:51|42819.96
16:14:53|42819.96
16:14:54|42819.96
16:14:54|42819.96
16:14:56|42810.67
16:14:57|42815.79
16:14:58|42816.87
16:14:59|42816.87
16:15:00|42816.87
16:15:01|42816.87
16:15:01|42833.04
16:15:02|42839.79
16:15:04|42845.89
16:15:05|42845.88
16:15:06|42842.05
16:15:07|42842.05
16:15:08|42839.49
16:15:08|42843.48
16:15:09|42841.34
16:15:11|42841.34
16:15:12|42841.3
16:15:12|42841.3
16:15:14|42818.93
16:15:15|42818.93
16:15:17|42818.93
16:15:19|42818.93
16:15:21|42818.93
16:15:22|42809.08
16:15:23|42809.08
16:15:23|42809.08
16:15:24|42809.03
16:15:26|42809.03
16:15:26|42809.03
16:15:28|42828.09
16:15:29|42828.09
16:15:30|42828.09
16:15:32|42828.09
16:15:32|42830.38
16:15:33|42831.65
16:15:34|42837.14
16:15:35|42837.14
16:15:36|42837.18
16:15:37|42843.85
16:15:39|42843.85
16:15:39|42843.85
16:15:41|42857.14
16:15:42|42862.23
16:15:43|42862.23
16:15:44|42862.23
16:15:45|42862.23
16:15:46|42862.23
16:15:47|42847.42
16:15:48|42847.42
16:15:49|42847.42
16:15:50|42847.42
16:15:51|42856.34
16:15:52|42854.83
16:15:53|42854.83
16:15:55|42851.52
16:15:56|42862.03
16:15:57|42862.03
16:15:58|42862.03
16:15:59|42862.03
16:16:00|42862.03
16:16:01|42862.03
16:16:01|42862.03
16:16:02|42862.03
16:16:05|42847.42
16:16:05|42838.95
16:16:08|42843.25
16:16:08|42847.42
16:16:09|42847.42
16:16:10|42847.42
16:16:11|42847.42
16:16:12|42847.42
16:16:13|42836.81
16:16:14|42836.81
16:16:15|42846.47
16:16:17|42843.25
16:16:18|42845.98
16:16:20|42846.63
16:16:21|42846.63
16:16:22|42846.63
16:16:23|42846.63
16:16:24|42851.43
16:16:25|42851.43
16:16:26|42851.43
16:16:27|42851.43
16:16:28|42848.62
16:16:29|42848.62
16:16:30|42848.62
16:16:31|42848.62
16:16:31|42848.62
16:16:33|42852.25
16:16:33|42854.28
16:16:35|42854.28
16:16:36|42854.28
16:16:37|42854.28
16:16:38|42854.28
16:16:39|42854.28
16:16:39|42851.52
16:16:41|42851.52
16:16:42|42851.52
16:16:43|42851.52
16:16:44|42851.52
16:16:45|42851.93
16:16:45|42851.93
16:16:47|42851.93
16:16:48|42851.93
16:16:49|42853.6
16:16:50|42853.6
16:16:51|42853.6
16:16:52|42853.99
16:16:52|42853.99
16:16:54|42852.53
16:16:54|42852.53
16:16:55|42852.53
16:16:57|42852.53
16:16:58|42852.53
16:16:59|42852.53
16:17:00|42852.53
16:17:01|42852.53
16:17:02|42865.3
16:17:03|42865.3
16:17:04|42865.3
16:17:05|42865.3
16:17:05|42865.3
16:17:07|42865.3
16:17:08|42862.17
16:17:09|42862.19
16:17:10|42862.19
16:17:11|42854.02
16:17:11|42854.02
16:17:13|42854.02
16:17:13|42854.02
16:17:14|42854.02
16:17:16|42854.02
16:17:17|42854.02
16:17:19|42850.58
16:17:21|42852.64
16:17:23|42852.64
16:17:23|42856.36
16:17:25|42856.36
16:17:26|42851.98
16:17:26|42851.98
16:17:28|42851.98
16:17:28|42851.98
16:17:30|42851.98
16:17:31|42851.98
16:17:32|42854.25
16:17:34|42854.25
16:17:34|42854.25
16:17:36|42854.25
16:17:37|42844.21
16:17:38|42844.21
16:17:39|42844.21
16:17:40|42844.21
16:17:41|42842.68
16:17:42|42833.72
16:17:43|42823.14
16:17:44|42825.14
16:17:45|42821.95
16:17:46|42817.85
16:17:47|42812.49
16:17:48|42812.49
16:17:49|42812.49
16:17:50|42812.49
16:17:51|42812.49
16:17:52|42812.49
16:17:53|42812.49
16:17:54|42812.49
16:17:55|42812.49
16:17:56|42812.49
16:17:57|42812.49
16:17:58|42812.49
16:17:59|42812.49
16:18:00|42804.67
16:18:01|42804.67
16:18:02|42805.55
16:18:03|42802.85
16:18:04|42801.07
16:18:05|42801.07
16:18:06|42801.07
16:18:07|42801.07
16:18:08|42801.69
16:18:09|42809.66
16:18:10|42809.66
16:18:11|42809.66
16:18:12|42809.66
16:18:13|42809.66
16:18:14|42809.66
16:18:15|42809.66
16:18:16|42802.29
16:18:17|42802.29
16:18:18|42800.
16:18:20|42800.78
16:18:21|42798.54
16:18:22|42780.46
16:18:23|42790.54
16:18:25|42790.54
16:18:27|42790.
16:18:28|42790.
16:18:29|42790.
16:18:30|42790.
16:18:31|42778.68
16:18:32|42778.68
16:18:33|42778.68
16:18:34|42778.68
16:18:35|42778.67
16:18:36|42778.67
16:18:37|42778.67
16:18:38|42778.74
16:18:39|42785.79
16:18:40|42785.79
16:18:41|42785.79
16:18:42|42785.79
16:18:43|42778.88
16:18:44|42778.88
16:18:45|42778.88
16:18:47|42784.87
16:18:47|42784.87
16:18:48|42784.87
16:18:49|42784.87
16:18:50|42784.87
16:18:51|42784.87
16:18:52|42766.01
16:18:53|42766.2
16:18:55|42766.2
16:18:55|42762.4
16:18:56|42754.35
16:18:57|42754.35
16:18:59|42754.35
16:18:59|42754.35
16:19:00|42754.35
16:19:02|42754.35
16:19:02|42752.62
16:19:04|42752.62
16:19:04|42752.62
16:19:05|42752.62
16:19:06|42752.62
16:19:07|42752.62
16:19:08|42761.82
16:19:10|42761.82
16:19:11|42761.82
16:19:11|42761.82
16:19:13|42761.82
16:19:13|42761.82
16:19:15|42761.82
16:19:15|42761.82
16:19:17|42761.82
16:19:17|42761.82
16:19:18|42773.27
16:19:20|42773.27
16:19:21|42773.27
16:19:23|42776.53
16:19:24|42776.52
16:19:25|42776.52
16:19:26|42776.52
16:19:27|42767.45
16:19:28|42767.45
16:19:29|42767.45
16:19:30|42767.76
16:19:31|42767.76
16:19:32|42767.76
16:19:33|42767.76
16:19:35|42767.76
16:19:36|42771.99
16:19:37|42761.61
16:19:38|42761.61
16:19:39|42772.
16:19:39|42772.
16:19:41|42772.
16:19:42|42772.
16:19:43|42772.16
16:19:44|42772.16
16:19:45|42771.77
16:19:46|42771.74
16:19:47|42771.74
16:19:48|42767.99
16:19:49|42767.99
16:19:50|42771.29
16:19:51|42770.29
16:19:52|42770.29
16:19:53|42764.64
16:19:54|42764.75
16:19:55|42765.66
16:19:56|42765.66
16:19:57|42767.52
16:19:58|42767.52
16:19:59|42767.52
16:20:00|42760.37
16:20:01|42760.37
16:20:02|42760.37
16:20:03|42760.37
16:20:04|42760.37
16:20:05|42760.37
16:20:06|42760.37
16:20:07|42760.37
16:20:08|42760.37
16:20:09|42760.37
16:20:10|42760.37
16:20:11|42756.4
16:20:12|42756.4
16:20:13|42756.4
16:20:14|42772.55
16:20:15|42772.55
16:20:16|42772.55
16:20:17|42772.55
16:20:18|42772.55
16:20:19|42772.55
16:20:20|42748.99
16:20:21|42746.36
16:20:23|42746.09
16:20:24|42765.11
16:20:25|42765.11
16:20:27|42784.23
16:20:28|42795.07
16:20:28|42800.23
16:20:30|42798.16
16:20:30|42798.16
16:20:31|42798.16
16:20:34|42799.43
16:20:34|42797.34
16:20:35|42797.34
16:20:36|42797.34
16:20:37|42797.34
16:20:38|42797.34
16:20:39|42797.34
16:20:40|42797.34
16:20:41|42797.34
16:20:42|42797.34
16:20:44|42797.34
16:20:44|42797.34
16:20:45|42797.34
16:20:46|42762.76
16:20:47|42762.76
16:20:48|42767.37
16:20:49|42767.66
16:20:50|42767.66
16:20:51|42767.66
16:20:52|42767.66
16:20:53|42767.66
16:20:54|42767.66
16:20:55|42767.66
16:20:56|42767.66
16:20:57|42767.66
16:20:58|42767.66
16:20:59|42773.74
16:21:00|42766.9
16:21:02|42766.9
16:21:02|42775.22
16:21:03|42773.33
16:21:04|42794.69
16:21:05|42794.69
16:21:07|42794.69
16:21:07|42794.69
16:21:08|42791.02
16:21:09|42791.02
16:21:10|42794.77
16:21:11|42796.91
16:21:13|42814.35
16:21:14|42823.42
16:21:15|42823.42
16:21:15|42823.42
16:21:17|42832.96
16:21:17|42832.96
16:21:18|42833.04
16:21:19|42831.01
16:21:20|42831.01
16:21:22|42831.7
16:21:24|42837.87
16:21:25|42834.32
16:21:26|42834.32
16:21:27|42834.32
16:21:29|42834.32
16:21:30|42830.25
16:21:31|42814.01
16:21:32|42814.01
16:21:32|42814.01
16:21:34|42814.01
16:21:35|42808.37
16:21:35|42808.37
16:21:37|42824.18
16:21:38|42824.18
16:21:39|42838.25
16:21:41|42831.28
16:21:41|42834.24
16:21:42|42834.24
16:21:44|42834.24
16:21:44|42824.44
16:21:45|42824.44
16:21:47|42824.44
16:21:48|42824.44
16:21:49|42824.44
16:21:49|42836.16
16:21:50|42836.16
16:21:51|42831.86
16:21:52|42824.47
16:21:54|42824.47
16:21:55|42824.47
16:21:55|42824.47
16:21:56|42824.35
16:21:58|42827.84
16:21:58|42827.84
16:21:59|42827.25
16:22:00|42828.48
16:22:01|42828.48
16:22:02|42828.48
16:22:04|42828.48
16:22:04|42828.48
16:22:05|42828.48
16:22:06|42828.48
16:22:07|42839.85
16:22:09|42839.85
16:22:09|42839.85
16:22:10|42839.85
16:22:12|42854.63
16:22:12|42865.99
16:22:13|42863.11
16:22:14|42863.11
16:22:15|42863.11
16:22:18|42858.81
16:22:18|42849.12
16:22:19|42849.12
16:22:20|42849.75
16:22:21|42838.49
16:22:23|42832.43
16:22:25|42832.43
16:22:27|42832.43
16:22:27|42832.43
16:22:29|42832.43
16:22:31|42832.43
16:22:31|42832.43
16:22:33|42832.43
16:22:34|42832.43
16:22:35|42840.1
16:22:36|42840.1
16:22:37|42841.15
16:22:38|42839.48
16:22:39|42852.67
16:22:41|42865.2
16:22:42|42865.99
16:22:43|42865.99
16:22:44|42865.99
16:22:45|42862.3
16:22:46|42862.3
16:22:47|42862.3
16:22:48|42865.11
16:22:49|42866.
16:22:50|42865.74
16:22:51|42865.74
16:22:52|42866.
16:22:54|42866.
16:22:54|42866.
16:22:56|42866.
16:22:57|42866.
16:22:59|42879.79
16:22:59|42879.79
16:23:00|42879.79
16:23:01|42879.79
16:23:02|42871.17
16:23:03|42871.17
16:23:04|42871.78
16:23:05|42876.67
16:23:06|42876.67
16:23:07|42876.67
16:23:08|42877.65
16:23:09|42882.97
16:23:11|42874.49
16:23:12|42876.79
16:23:13|42876.79
16:23:14|42874.85
16:23:15|42874.85
16:23:16|42883.45
16:23:17|42883.45
16:23:18|42883.45
16:23:19|42883.45
16:23:20|42895.96
16:23:21|42895.96
16:23:22|42895.96
16:23:23|42876.15
16:23:25|42860.4
16:23:26|42860.4
16:23:27|42866.03
16:23:28|42866.03
16:23:30|42866.03
16:23:31|42866.03
16:23:32|42866.03
16:23:33|42866.03
16:23:34|42850.67
16:23:35|42852.71
16:23:35|42852.71
16:23:36|42850.67
16:23:38|42850.67
16:23:38|42850.67
16:23:39|42850.67
16:23:41|42850.67
16:23:42|42850.67
16:23:42|42850.67
16:23:44|42858.47
16:23:44|42858.47
16:23:46|42858.47
16:23:46|42858.47
16:23:47|42858.47
16:23:49|42856.24
16:23:49|42856.24
16:23:51|42856.24
16:23:51|42856.24
16:23:53|42853.98
16:23:53|42855.72
16:23:54|42857.38
16:23:56|42857.1
16:23:57|42857.1
16:23:57|42862.75
16:23:58|42859.16
16:24:00|42858.13
16:24:00|42858.14
16:24:01|42853.57
16:24:02|42853.57
16:24:04|42851.61
16:24:04|42851.61
16:24:05|42851.51
16:24:06|42851.51
16:24:07|42851.51
16:24:08|42851.51
16:24:10|42851.51
16:24:10|42851.51
16:24:11|42851.51
16:24:12|42854.09
16:24:13|42855.28
16:24:14|42855.28
16:24:15|42855.28
16:24:16|42855.28
16:24:18|42855.28
16:24:18|42855.28
16:24:19|42855.28
16:24:21|42855.28
16:24:21|42852.63
16:24:23|42851.62
16:24:23|42851.62
16:24:26|42861.07
16:24:27|42860.
16:24:28|42860.
16:24:29|42860.
16:24:30|42860.
16:24:32|42860.
16:24:33|42860.
16:24:34|42860.
16:24:36|42862.75
16:24:37|42860.27
16:24:38|42860.27
16:24:39|42860.27
16:24:40|42860.27
16:24:41|42860.27
16:24:43|42860.29
16:24:44|42860.29
16:24:45|42861.36
16:24:46|42861.36
16:24:47|42861.36
16:24:48|42861.36
16:24:49|42861.36
16:24:50|42855.49
16:24:51|42852.64
16:24:53|42856.27
16:24:53|42862.72
16:24:55|42862.72
16:24:56|42851.61
16:24:57|42851.61
16:24:58|42851.61
16:25:00|42851.61
16:25:00|42848.17
16:25:02|42848.2
16:25:03|42848.18
16:25:03|42848.17
16:25:04|42848.75
16:25:06|42848.18
16:25:06|42858.08
16:25:09|42858.08
16:25:09|42862.18
16:25:11|42859.96
16:25:11|42859.48
16:25:12|42857.35
16:25:13|42858.53
16:25:14|42858.36
16:25:15|42858.36
16:25:16|42858.36
16:25:17|42858.36
16:25:18|42862.68
16:25:19|42860.53
16:25:20|42860.53
16:25:21|42859.34
16:25:22|42859.34
16:25:24|42860.92
16:25:25|42859.66
16:25:27|42859.66
16:25:28|42859.66
16:25:29|42860.61
16:25:30|42852.97
16:25:32|42849.77
16:25:33|42849.03
16:25:35|42849.01
16:25:36|42831.37
16:25:37|42829.22
16:25:38|42829.22
16:25:39|42829.22
16:25:40|42829.22
16:25:41|42826.53
16:25:42|42818.08
16:25:43|42817.15
16:25:44|42810.49
16:25:45|42809.33
16:25:46|42809.33
16:25:47|42805.79
16:25:48|42805.79
16:25:49|42805.79
16:25:50|42805.79
16:25:51|42805.79
16:25:52|42805.79
16:25:53|42805.79
16:25:54|42805.79
16:25:55|42805.79
16:25:56|42805.79
16:25:57|42815.61
16:25:58|42815.08
16:25:59|42815.08
16:26:00|42815.08
16:26:01|42826.54
16:26:02|42826.54
16:26:03|42830.71
16:26:04|42827.79
16:26:05|42823.22
16:26:06|42823.22
16:26:07|42836.64
16:26:08|42852.89
16:26:09|42857.88
16:26:10|42857.88
16:26:11|42857.04
16:26:12|42857.04
16:26:13|42857.65
16:26:14|42857.65
16:26:15|42863.28
16:26:16|42863.28
16:26:17|42863.28
16:26:18|42863.28
16:26:19|42863.28
16:26:20|42878.22
16:26:21|42878.22
16:26:22|42881.34
16:26:23|42884.63
16:26:24|42884.63
16:26:25|42884.63
16:26:26|42884.63
16:26:28|42884.63
16:26:29|42884.63
16:26:30|42884.63
16:26:32|42881.24
16:26:32|42877.34
16:26:34|42877.34
16:26:35|42877.14
16:26:37|42867.96
16:26:37|42863.24
16:26:38|42863.24
16:26:39|42863.24
16:26:40|42863.24
16:26:42|42863.24
16:26:42|42859.9
16:26:44|42858.2
16:26:44|42856.08
16:26:45|42856.08
16:26:46|42847.25
16:26:47|42855.66
16:26:48|42856.41
16:26:49|42860.29
16:26:50|42860.29
16:26:51|42860.29
16:26:52|42860.29
16:26:53|42860.29
16:26:54|42860.29
16:26:55|42860.29
16:26:56|42860.29
16:26:57|42855.49
16:26:58|42855.49
16:26:59|42856.08
16:27:00|42856.08
16:27:01|42856.08
16:27:02|42856.08
16:27:03|42856.08
16:27:04|42857.35
16:27:05|42857.35
16:27:06|42856.89
16:27:07|42859.35
16:27:08|42848.78
16:27:09|42848.78
16:27:10|42854.56
16:27:11|42853.8
16:27:12|42848.77
16:27:13|42848.77
16:27:14|42849.63
16:27:15|42849.63
16:27:17|42848.94
16:27:17|42856.2
16:27:18|42856.2
16:27:19|42856.2
16:27:20|42856.2
16:27:21|42856.2
16:27:22|42856.2
16:27:23|42846.27
16:27:24|42846.27
16:27:25|42847.4
16:27:26|42847.4
16:27:28|42830.77
16:27:30|42830.18
16:27:32|42830.18
16:27:33|42825.03
16:27:34|42825.03
16:27:35|42824.51
16:27:36|42824.5
16:27:37|42824.5
16:27:38|42824.5
16:27:39|42824.5
16:27:40|42824.5
16:27:41|42824.5
16:27:41|42824.41
16:27:43|42820.98
16:27:44|42820.98
16:27:45|42817.25
16:27:46|42817.25
16:27:47|42817.25
16:27:48|42817.25
16:27:49|42817.25
16:27:50|42817.25
16:27:51|42817.25
16:27:52|42817.25
16:27:53|42817.25
16:27:54|42817.25
16:27:55|42817.25
16:27:56|42817.25
16:27:57|42819.92
16:27:58|42819.92
16:27:59|42819.41
16:28:00|42827.99
16:28:01|42827.99
16:28:02|42828.26
16:28:03|42828.26
16:28:04|42828.26
16:28:05|42820.85
16:28:06|42820.85
16:28:07|42819.83
16:28:08|42819.83
16:28:09|42819.39
16:28:10|42819.39
16:28:11|42819.39
16:28:12|42827.18
16:28:14|42827.18
16:28:15|42827.18
16:28:15|42827.18
16:28:17|42818.17
16:28:17|42818.17
16:28:18|42818.17
16:28:20|42818.17
16:28:21|42818.17
16:28:22|42825.5
16:28:22|42825.5
16:28:24|42825.5
16:28:25|42825.5
16:28:26|42825.5
16:28:27|42825.5
16:28:28|42825.5
16:28:30|42831.59
16:28:32|42837.13
16:28:33|42837.13
16:28:34|42837.13
16:28:35|42837.13
16:28:36|42837.13
16:28:37|42837.13
16:28:38|42837.13
16:28:39|42820.36
16:28:40|42822.34
16:28:41|42822.34
16:28:42|42821.76
16:28:43|42820.6
16:28:44|42820.6
16:28:45|42820.32
16:28:46|42820.32
16:28:47|42820.32
16:28:48|42820.32
16:28:49|42820.32
16:28:50|42820.32
16:28:51|42832.49
16:28:52|42832.49
16:28:53|42827.79
16:28:54|42827.79
16:28:55|42827.79
16:28:56|42827.79
16:28:57|42827.79
16:28:58|42835.82
16:28:59|42835.82
16:29:00|42835.82
16:29:01|42835.15
16:29:02|42828.29
16:29:03|42828.29
16:29:04|42828.29
16:29:05|42828.29
16:29:06|42844.63
16:29:07|42851.91
16:29:08|42855.78
16:29:09|42855.78
16:29:10|42855.78
16:29:11|42855.78
16:29:12|42860.63
16:29:13|42860.63
16:29:14|42860.57
16:29:15|42860.57
16:29:16|42860.57
16:29:17|42860.57
16:29:18|42860.57
16:29:19|42860.57
16:29:20|42855.02
16:29:21|42855.02
16:29:22|42855.02
16:29:23|42855.02
16:29:24|42855.02
16:29:25|42855.02
16:29:26|42859.16
16:29:27|42859.16
16:29:28|42859.16
16:29:29|42859.16
16:29:31|42859.16
16:29:33|42859.16
16:29:34|42858.39
16:29:35|42858.6
16:29:37|42857.24
16:29:38|42862.32
16:29:39|42862.32
16:29:40|42862.32
16:29:41|42863.79
16:29:42|42863.79
16:29:43|42865.42
16:29:43|42865.42
16:29:44|42865.42
16:29:45|42864.91
16:29:47|42880.13
16:29:48|42880.13
16:29:49|42880.13
16:29:50|42880.13
16:29:51|42867.29
16:29:53|42866.91
16:29:53|42868.36
16:29:54|42868.36
16:29:55|42868.36
16:29:56|42868.36
16:29:57|42876.78
16:29:59|42876.78
16:30:00|42876.78
16:30:01|42876.78
16:30:02|42876.78
16:30:03|42876.78
16:30:04|42876.78
16:30:05|42876.78
16:30:06|42876.78
16:30:08|42876.78
16:30:09|42891.09
16:30:10|42903.04
16:30:11|42907.71
16:30:12|42922.69
16:30:12|42922.69
16:30:14|42922.69
16:30:15|42909.32
16:30:16|42912.22
16:30:17|42913.11
16:30:18|42915.43
16:30:20|42904.87
16:30:20|42904.87
16:30:21|42913.1
16:30:23|42913.1
16:30:23|42913.1
16:30:25|42913.1
16:30:26|42913.1
16:30:26|42913.1
16:30:27|42913.1
16:30:28|42913.1
16:30:30|42913.1
16:30:32|42913.1
16:30:33|42913.1
16:30:34|42913.1
16:30:35|42914.25
16:30:36|42914.25
16:30:37|42914.25
16:30:38|42914.25
16:30:39|42914.25
16:30:40|42914.25
16:30:41|42913.1
16:30:42|42913.1
16:30:43|42912.15
16:30:43|42912.15
16:30:44|42912.15
16:30:46|42893.72
16:30:47|42893.72
16:30:48|42896.76
16:30:49|42896.76
16:30:50|42896.76
16:30:51|42896.95
16:30:52|42896.95
16:30:53|42896.95
16:30:54|42896.95
16:30:55|42896.95
16:30:55|42896.95
16:30:57|42896.95
16:30:58|42896.95
16:30:59|42896.95
16:31:00|42883.12
16:31:01|42883.12
16:31:03|42883.12
16:31:05|42883.12
16:31:05|42883.82
16:31:06|42883.82
16:31:07|42884.46
16:31:08|42882.36
16:31:10|42883.19
16:31:10|42883.19
16:31:11|42883.19
16:31:12|42881.04
16:31:13|42881.04
16:31:14|42881.04
16:31:16|42880.4
16:31:16|42880.4
16:31:18|42885.46
16:31:18|42883.31
16:31:20|42883.31
16:31:20|42884.29
16:31:21|42884.29
16:31:22|42884.29
16:31:23|42884.29
16:31:24|42876.18
16:31:25|42876.18
16:31:27|42876.18
16:31:28|42876.18
16:31:28|42886.19
16:31:29|42877.51
16:31:30|42879.75
16:31:33|42872.56
16:31:34|42870.35
16:31:34|42870.35
16:31:36|42863.79
16:31:37|42865.66
16:31:38|42873.82
16:31:39|42873.82
16:31:40|42873.82
16:31:41|42873.82
16:31:42|42873.82
16:31:43|42873.82
16:31:45|42873.82
16:31:46|42873.82
16:31:47|42873.82
16:31:48|42879.1
16:31:49|42879.1
16:31:50|42879.08
16:31:50|42876.36
16:31:52|42875.89
16:31:53|42875.89
16:31:54|42879.9
16:31:56|42879.81
16:31:56|42883.01
16:31:58|42878.22
16:31:58|42879.79
16:32:00|42880.33
16:32:01|42879.36
16:32:02|42895.26
16:32:03|42895.26
16:32:03|42889.09
16:32:04|42889.09
16:32:05|42889.09
16:32:07|42885.96
16:32:08|42884.21
16:32:08|42896.62
16:32:10|42895.04
16:32:11|42895.04
16:32:12|42895.04
16:32:12|42897.36
16:32:13|42897.36
16:32:15|42885.78
16:32:15|42885.3
16:32:17|42885.3
16:32:18|42885.3
16:32:19|42884.58
16:32:19|42884.58
16:32:21|42884.58
16:32:22|42884.58
16:32:22|42888.99
16:32:23|42888.99
16:32:24|42888.99
16:32:26|42888.99
16:32:27|42888.99
16:32:28|42891.42
16:32:28|42891.06
16:32:30|42891.68
16:32:31|42891.68
16:32:31|42889.98
16:32:34|42889.98
16:32:36|42889.36
16:32:36|42889.36
16:32:38|42889.36
16:32:39|42873.68
16:32:41|42873.64
16:32:42|42873.64
16:32:43|42873.64
16:32:44|42873.64
16:32:45|42873.64
16:32:46|42873.64
16:32:47|42873.64
16:32:47|42873.64
16:32:49|42873.64
16:32:50|42873.64
16:32:51|42870.87
16:32:52|42870.87
16:32:52|42870.87
16:32:54|42870.87
16:32:54|42870.87
16:32:56|42870.87
16:32:57|42870.87
16:32:58|42870.87
16:32:59|42870.87
16:33:00|42870.87
16:33:02|42869.87
16:33:02|42869.87
16:33:04|42869.87
16:33:04|42869.87
16:33:05|42869.87
16:33:06|42869.87
16:33:07|42869.87
16:33:09|42863.61
16:33:09|42863.61
16:33:11|42863.61
16:33:11|42863.61
16:33:12|42863.61
16:33:13|42853.13
16:33:14|42853.13
16:33:15|42853.13
16:33:17|42853.13
16:33:17|42853.13
16:33:18|42853.13
16:33:20|42853.13
16:33:20|42840.86
16:33:21|42840.86
16:33:22|42840.86
16:33:23|42840.86
16:33:25|42842.54
16:33:25|42842.54
16:33:26|42845.39
16:33:27|42845.39
16:33:29|42845.39
16:33:29|42845.39
16:33:30|42845.39
16:33:32|42842.99
16:33:33|42842.99
16:33:35|42842.99
16:33:36|42842.71
16:33:38|42842.71
16:33:39|42842.58
16:33:39|42842.58
16:33:40|42842.58
16:33:41|42842.58
16:33:43|42842.58
16:33:44|42842.58
16:33:45|42843.24
16:33:46|42834.62
16:33:47|42834.62
16:33:48|42832.34
16:33:49|42824.9
16:33:50|42833.31
16:33:51|42832.65
16:33:52|42832.65
16:33:53|42832.65
16:33:54|42850.53
16:33:55|42850.53
16:33:57|42855.44
16:33:58|42851.71
16:33:59|42851.71
16:33:59|42851.71
16:34:01|42851.71
16:34:02|42844.98
16:34:02|42844.98
16:34:04|42861.98
16:34:05|42861.98
16:34:06|42861.98
16:34:07|42861.98
16:34:08|42861.98
16:34:09|42861.98
16:34:10|42861.98
16:34:10|42861.98
16:34:12|42861.98
16:34:13|42861.98
16:34:14|42861.98
16:34:15|42861.98
16:34:16|42861.98
16:34:17|42852.07
16:34:18|42853.32
16:34:20|42866.49
16:34:20|42865.37
16:34:22|42863.13
16:34:23|42861.39
16:34:24|42861.39
16:34:24|42861.39
16:34:26|42846.12
16:34:26|42846.12
16:34:28|42846.12
16:34:28|42846.12
16:34:30|42846.12
16:34:31|42846.12
16:34:32|42846.12
16:34:32|42855.95
16:34:33|42855.95
16:34:36|42858.23
16:34:36|42858.23
16:34:39|42864.06
16:34:40|42864.06
16:34:41|42864.06
16:34:42|42858.1
16:34:43|42858.1
16:34:44|42857.88
16:34:45|42857.88
16:34:46|42857.88
16:34:47|42847.71
16:34:48|42847.71
16:34:50|42847.71
16:34:50|42847.71
16:34:51|42847.71
16:34:52|42847.71
16:34:54|42847.71
16:34:54|42847.71
16:34:56|42847.71
16:34:57|42847.71
16:34:58|42847.71
16:34:59|42847.71
16:35:00|42847.71
16:35:01|42847.71
16:35:02|42847.71
16:35:03|42847.71
16:35:04|42855.43
16:35:05|42855.43
16:35:06|42864.55
16:35:07|42880.69
16:35:08|42880.69
16:35:09|42880.69
16:35:10|42880.69
16:35:11|42880.69
16:35:12|42867.24
16:35:13|42867.24
16:35:14|42849.35
16:35:15|42849.35
16:35:16|42849.35
16:35:17|42849.35
16:35:18|42854.3
16:35:19|42861.02
16:35:20|42861.02
16:35:21|42861.02
16:35:22|42849.36
16:35:23|42849.36
16:35:24|42849.36
16:35:25|42855.57
16:35:26|42862.96
16:35:27|42862.96
16:35:28|42862.96
16:35:29|42862.96
16:35:30|42862.96
16:35:31|42862.96
16:35:32|42862.96
16:35:33|42854.9
16:35:34|42854.9
16:35:35|42866.48
16:35:37|42866.48
16:35:38|42866.48
16:35:38|42866.48
16:35:40|42866.48
16:35:41|42866.48
16:35:42|42866.48
16:35:43|42866.48
16:35:44|42866.48
16:35:46|42866.48
16:37:02|42799.1
16:37:03|42799.1
16:37:05|42799.1
16:37:06|42804.47
16:37:07|42804.47
16:37:08|42803.02
16:37:09|42806.66
16:37:10|42806.66
16:37:11|42806.66
16:37:12|42806.66
16:37:13|42807.84
16:37:14|42795.47
16:37:15|42795.47
16:37:16|42795.47
16:37:17|42795.47
16:37:18|42795.47
16:37:19|42807.13
16:37:20|42807.13
16:37:21|42817.18
16:37:23|42817.18
16:37:24|42817.18
16:37:25|42817.18
16:37:25|42817.18
16:37:26|42817.18
16:37:27|42817.18
16:37:29|42817.18
16:37:31|42817.18
16:37:31|42817.18
16:37:32|42817.18
16:37:33|42817.18
16:37:34|42817.18
16:37:35|42817.18
16:37:36|42817.18
16:37:37|42817.18
16:37:39|42795.
16:37:41|42784.7
16:37:43|42779.51
16:37:44|42779.51
16:37:44|42779.51
16:37:46|42779.51
16:37:46|42779.51
16:37:47|42773.85
16:37:49|42773.85
16:37:49|42773.85
16:37:50|42757.27
16:37:52|42757.27
16:37:54|42764.81
16:37:55|42764.81
16:37:56|42770.43
16:37:57|42770.43
16:37:58|42770.42
16:37:59|42755.44
16:38:00|42755.44
16:38:02|42759.76
16:38:02|42769.82
16:38:04|42769.82
16:38:05|42775.72
16:38:06|42773.38
16:38:07|42758.34
16:38:08|42758.34
16:38:09|42758.34
16:38:09|42758.34
16:38:11|42758.34
16:38:12|42770.82
16:38:13|42770.82
16:38:14|42770.82
16:38:15|42770.82
16:38:15|42788.84
16:38:17|42790.08
16:38:18|42776.08
16:38:19|42776.08
16:38:20|42786.82
16:38:20|42776.13
16:38:22|42776.13
16:38:23|42776.13
16:38:24|42768.63
16:38:24|42768.63
16:38:26|42768.63
16:38:26|42774.17
16:38:27|42769.7
16:38:29|42769.7
16:38:29|42769.7
16:38:30|42769.7
16:38:31|42769.7
16:38:33|42776.46
16:38:34|42776.46
16:38:34|42776.46
16:38:36|42776.46
16:38:37|42782.02
16:38:37|42785.78
16:38:40|42785.78
16:38:41|42773.52
16:38:42|42772.87
16:38:44|42773.4
16:38:45|42769.11
16:38:45|42769.11
16:38:46|42769.11
16:38:47|42769.11
16:38:49|42769.11
16:38:49|42769.11
16:38:50|42770.61
16:38:51|42771.87
16:38:52|42771.87
16:38:53|42776.46
16:38:55|42776.46
16:38:56|42776.46
16:38:57|42781.59
16:38:58|42781.59
16:39:00|42784.91
16:39:00|42777.06
16:39:01|42777.06
16:39:02|42762.09
16:39:03|42763.17
16:39:04|42763.17
16:39:05|42763.17
16:39:07|42769.71
16:39:07|42769.71
16:39:08|42762.62
16:39:09|42755.33
16:39:10|42755.33
16:39:11|42755.33
16:39:12|42755.33
16:39:13|42769.48
16:39:14|42769.48
16:39:16|42779.68
16:39:18|42771.59
16:39:18|42767.16
16:39:19|42767.16
16:39:20|42767.16
16:39:21|42767.16
16:39:22|42767.16
16:39:23|42767.16
16:39:24|42767.16
16:39:25|42767.16
16:39:26|42770.61
16:39:27|42770.61
16:39:28|42770.61
16:39:29|42778.18
16:39:30|42778.18
16:39:31|42778.18
16:39:32|42778.18
16:39:33|42778.18
16:39:34|42778.18
16:39:35|42778.18
16:39:36|42778.18
16:39:37|42796.15
16:39:38|42804.45
16:39:40|42804.45
16:39:42|42804.45
16:39:44|42792.9
16:39:45|42793.09
16:39:46|42794.72
16:39:47|42794.72
16:39:48|42794.72
16:39:49|42794.72
16:39:50|42767.25
16:39:51|42767.25
16:39:52|42767.25
16:39:53|42767.25
16:39:54|42767.25
16:39:55|42767.25
16:39:56|42767.25
16:39:57|42767.25
16:39:58|42780.54
16:39:59|42780.54
16:40:00|42780.54
16:40:00|42782.55
16:40:02|42768.2
16:40:04|42768.2
16:40:05|42768.2
16:40:05|42768.2
16:40:07|42769.2
16:40:08|42769.8
16:40:09|42769.8
16:40:10|42769.8
16:40:11|42760.32
16:40:12|42760.15
16:40:13|42760.15
16:40:14|42757.94
16:40:15|42759.36
16:40:16|42753.57
16:40:17|42753.57
16:40:19|42757.04
16:40:20|42757.04
16:40:21|42757.04
16:40:22|42758.75
16:40:23|42758.75
16:40:24|42760.07
16:40:25|42765.9
16:40:26|42765.9
16:40:27|42765.9
16:40:28|42765.9
16:40:29|42765.9
16:40:30|42765.9
16:40:31|42765.9
16:40:32|42769.57
16:40:33|42769.57
16:40:34|42769.57
16:40:35|42767.46
16:40:36|42769.45
16:40:37|42769.45
16:40:38|42774.05
16:40:39|42774.05
16:40:40|42774.05
16:40:42|42774.05
16:40:44|42780.39
16:40:45|42773.49
16:40:45|42773.49
16:40:46|42770.69
16:40:47|42770.69
16:40:49|42770.69
16:40:49|42770.69
16:40:50|42773.65
16:40:51|42775.88
16:40:53|42778.67
16:40:54|42789.27
16:40:55|42781.07
16:40:55|42781.07
16:40:57|42781.07
16:40:57|42782.11
16:40:59|42782.11
16:41:01|42784.93
16:41:01|42784.93
16:41:02|42784.93
16:41:03|42782.
16:41:04|42782.
16:41:05|42782.
16:41:06|42782.
16:41:07|42784.35
16:41:08|42784.35
16:41:09|42784.95
16:41:10|42785.
16:41:11|42785.
16:41:12|42788.63
16:41:13|42788.63
16:41:14|42788.63
16:41:16|42788.63
16:41:16|42788.63
16:41:17|42788.63
16:41:18|42788.63
16:41:19|42788.63
16:41:20|42788.63
16:41:21|42788.63
16:41:22|42778.68
16:41:23|42762.65
16:41:24|42750.55
16:41:25|42750.55
16:41:26|42742.98
16:41:27|42745.82
16:41:28|42745.82
16:41:29|42749.77
16:41:30|42749.77
16:41:31|42749.77
16:41:32|42749.77
16:41:33|42749.77
16:41:34|42744.26
16:41:35|42744.26
16:41:36|42744.98
16:41:37|42744.98
16:41:38|42744.98
16:41:39|42748.21
16:41:40|42760.8
16:41:42|42760.8
16:41:44|42741.79
16:41:46|42741.79
16:41:47|42741.79
16:41:47|42740.03
16:41:48|42740.03
16:41:49|42740.03
16:41:51|42740.03
16:41:52|42752.57
16:41:53|42752.77
16:41:54|42743.04
16:41:55|42741.
16:41:56|42741.
16:41:57|42741.
16:41:57|42741.
16:41:59|42741.
16:42:00|42741.
16:42:01|42741.
16:42:02|42751.08
16:42:03|42751.08
16:42:04|42754.16
16:42:06|42762.04
16:42:07|42762.04
16:42:08|42762.04
16:42:08|42762.04
16:42:09|42762.04
16:42:10|42763.32
16:42:11|42763.32
16:42:13|42760.87
16:42:13|42767.15
16:42:15|42767.15
16:42:16|42768.
16:42:17|42768.
16:42:18|42768.
16:42:18|42768.
16:42:19|42767.57
16:42:20|42767.57
16:42:22|42767.57
16:42:22|42767.57
16:42:23|42767.57
16:42:24|42767.57
16:42:26|42767.57
16:42:26|42767.57
16:42:27|42767.57
16:42:29|42777.18
16:42:30|42784.22
16:42:30|42779.86
16:42:31|42779.86
16:42:33|42779.86
16:42:33|42779.86
16:42:34|42779.86
16:42:35|42779.86
16:42:36|42779.86
16:42:38|42775.13
16:42:38|42775.13
16:42:40|42780.35
16:42:41|42780.35
16:42:41|42779.33
16:42:44|42779.33
16:42:45|42779.33
16:42:46|42779.33
16:42:47|42793.2
16:42:48|42793.19
16:42:50|42802.91
16:42:51|42802.91
16:42:52|42802.91
16:42:53|42802.91
16:42:54|42802.91
16:42:55|42802.91
16:42:56|42802.91
16:42:57|42802.91
16:42:58|42803.39
16:42:59|42803.39
16:43:00|42803.4
16:43:01|42809.44
16:43:02|42809.44
16:43:03|42809.44
16:43:04|42809.44
16:43:05|42814.81
16:43:06|42817.5
16:43:07|42820.6
16:43:08|42820.6
16:43:09|42824.44
16:43:10|42824.44
16:43:11|42827.83
16:43:12|42827.99
16:43:13|42824.65
16:43:14|42824.65
16:43:15|42824.65
16:43:16|42850.
16:43:17|42850.
16:43:18|42843.82
16:43:19|42848.74
16:43:20|42845.72
16:43:21|42842.81
16:43:22|42830.12
16:43:23|42830.12
16:43:24|42830.12
16:43:25|42833.62
16:43:26|42833.62
16:43:27|42831.52
16:43:28|42829.74
16:43:29|42829.74
16:43:30|42829.74
16:43:31|42829.74
16:43:32|42830.52
16:43:33|42829.29
16:43:34|42829.29
16:43:35|42832.58
16:43:36|42841.33
16:43:37|42841.33
16:43:38|42841.33
16:43:39|42841.33
16:43:40|42839.28
16:43:41|42839.28
16:43:42|42837.67
16:43:43|42833.2
16:43:44|42830.52
16:43:46|42830.52
16:43:47|42830.52
16:43:48|42831.87
16:43:50|42838.07
16:43:51|42842.36
16:43:53|42842.36
16:43:53|42842.36
16:43:55|42839.06
16:43:56|42839.06
16:43:56|42839.06
16:43:58|42839.06
16:43:58|42848.06
16:43:59|42848.06
16:44:00|42848.06
16:44:01|42848.06
16:44:02|42834.63
16:44:03|42834.63
16:44:04|42834.63
16:44:05|42834.63
16:44:07|42834.18
16:44:07|42824.72
16:44:08|42830.67
16:44:10|42831.87
16:44:11|42831.87
16:44:11|42831.87
16:44:12|42839.03
16:44:13|42839.03
16:44:15|42839.03
16:44:16|42839.03
16:44:16|42837.24
16:44:18|42837.24
16:44:19|42840.22
16:44:20|42845.47
16:44:21|42852.62
16:44:22|42853.78
16:44:23|42853.78
16:44:24|42853.78
16:44:25|42864.81
16:44:26|42864.81
16:44:27|42864.81
16:44:28|42864.81
16:44:29|42864.81
16:44:30|42864.81
16:44:31|42864.89
16:44:32|42864.89
16:44:33|42870.18
16:44:34|42868.13
16:44:35|42871.69
16:44:36|42871.69
16:44:37|42871.69
16:44:38|42871.69
16:44:39|42882.32
16:44:40|42884.26
16:44:41|42887.64
16:44:42|42890.39
16:44:43|42890.39
16:44:45|42893.6
16:44:47|42893.6
16:44:48|42896.07
16:44:49|42896.07
16:44:50|42896.07
16:44:51|42896.07
16:44:52|42897.25
16:44:53|42897.25
16:44:54|42897.25
16:44:55|42897.25
16:44:56|42882.03
16:44:58|42879.83
16:44:58|42879.83
16:44:59|42879.83
16:45:00|42879.83
16:45:03|42886.27
16:45:03|42884.46
16:45:04|42886.99
16:45:05|42881.91
16:45:06|42881.27
16:45:07|42881.27
16:45:08|42881.27
16:45:09|42888.19
16:45:10|42888.19
16:45:11|42888.19
16:45:12|42888.19
16:45:13|42876.47
16:45:14|42887.03
16:45:16|42887.03
16:45:16|42887.03
16:45:17|42888.79
16:45:18|42888.79
16:45:19|42888.79
16:45:20|42888.79
16:45:21|42885.34
16:45:22|42869.91
16:45:23|42876.49
16:45:24|42875.66
16:45:25|42871.42
16:45:26|42867.07
16:45:27|42853.97
16:45:28|42854.24
16:45:29|42854.24
16:45:30|42854.24
16:45:31|42854.24
16:45:32|42853.97
16:45:33|42853.97
16:45:34|42841.39
16:45:35|42835.77
16:45:36|42835.76
16:45:37|42835.76
16:45:38|42835.76
16:45:39|42830.03
16:45:40|42824.5
16:45:41|42824.5
16:45:42|42822.71
16:45:43|42823.42
16:45:44|42835.79
16:45:45|42835.79
16:45:47|42835.79
16:45:49|42814.55
16:45:49|42806.83
16:45:50|42805.65
16:45:53|42805.65
16:45:54|42805.71
16:45:55|42800.
16:45:56|42803.22
16:45:57|42805.72
16:45:57|42805.72
16:45:58|42805.72
16:46:00|42805.72
16:46:00|42804.5
16:46:01|42804.5
16:46:02|42814.14
16:46:05|42822.73
16:46:05|42822.73
16:46:06|42822.73
16:46:07|42821.62
16:46:08|42821.62
16:46:09|42821.62
16:46:10|42821.62
16:46:11|42821.62
16:46:12|42883.14
16:46:13|42883.14
16:46:14|42895.03
16:46:15|42888.
16:46:16|42893.17
16:46:17|42893.17
16:46:18|42893.17
16:46:19|42903.95
16:46:20|42936.55
16:46:21|42955.51
16:46:22|42959.4
16:46:23|42955.08
16:46:24|42955.08
16:46:25|42955.08
16:46:27|42952.98
16:46:27|42944.9
16:46:28|42944.9
16:46:30|42932.73
16:46:30|42930.35
16:46:31|42930.35
16:46:32|42948.1
16:46:33|42938.73
16:46:34|42942.89
16:46:35|42941.24
16:46:36|42941.24
16:46:37|42941.24
16:46:38|42941.24
16:46:39|42941.24
16:46:40|42937.3
16:46:41|42937.35
16:46:42|42942.33
16:46:43|42942.33
16:46:44|42942.33
16:46:45|42942.33
16:46:48|42941.96
16:46:49|42941.96
16:46:51|42941.96
16:46:53|42964.2
16:46:54|42959.81
16:46:56|42944.61
16:46:56|42964.05
16:46:57|42968.12
16:46:58|42968.12
16:46:59|42968.12
16:47:00|42967.89
16:47:01|42967.89
16:47:03|42972.15
16:47:03|42980.28
16:47:05|42982.68
16:47:06|42982.73
16:47:06|42978.02
16:47:07|42966.18
16:47:09|42980.74
16:47:10|42980.74
16:47:11|42994.92
16:47:12|42987.97
16:47:13|43000.55
16:47:13|43020.
16:47:14|43028.57
16:47:16|43028.57
16:47:16|43035.13
16:47:17|43035.34
16:47:19|43035.34
16:47:21|43035.34
16:47:21|43054.31
16:47:22|43045.61
16:47:23|43045.61
16:47:24|43045.93
16:47:25|43041.73
16:47:26|43037.34
16:47:27|43037.34
16:47:28|43039.19
16:47:29|43032.92
16:47:30|43025.47
16:47:31|43025.47
16:47:32|43043.89
16:47:34|43040.99
16:47:35|43063.14
16:47:36|43054.27
16:47:37|43053.94
16:47:38|43063.14
16:47:39|43063.14
16:47:40|43060.31
16:47:41|43060.31
16:47:42|43063.98
16:47:43|43070.
16:47:44|43069.36
16:47:45|43069.36
16:47:46|43069.36
16:47:47|43069.36
16:47:48|43069.36
16:47:49|43059.23
16:47:51|43060.01
16:47:51|43060.01
16:47:53|43060.01
16:47:54|43061.09
16:47:55|43049.67
16:47:56|43049.67
16:47:58|43049.67
16:47:59|43049.67
16:48:00|43049.67
16:48:01|43049.67
16:48:02|43038.02
16:48:04|43027.08
16:48:04|43027.08
16:48:05|43027.08
16:48:07|43040.08
16:48:07|43040.08
16:48:08|43040.08
16:48:09|43040.08
16:48:10|43040.08
16:48:11|43037.94
16:48:13|43037.94
16:48:13|43037.94
16:48:14|43037.94
16:48:15|43034.64
16:48:18|43056.24
16:48:18|43053.95
16:48:20|43046.86
16:48:22|43046.86
16:48:23|43046.86
16:48:24|43046.86
16:48:25|43047.65
16:48:26|43047.65
16:48:27|43047.65
16:48:28|43040.21
16:48:28|43049.36
16:48:30|43047.98
16:48:31|43053.5
16:48:32|43055.05
16:48:33|43051.79
16:48:34|43051.79
16:48:35|43051.79
16:48:36|43046.39
16:48:37|43046.39
16:48:38|43046.39
16:48:39|43046.39
16:48:40|43026.54
16:48:41|43020.18
16:48:42|43020.18
16:48:42|43020.18
16:48:44|43020.18
16:48:44|43020.18
16:48:46|43020.18
16:48:47|43020.18
16:48:48|43007.88
16:48:50|43007.88
16:48:51|42995.24
16:48:52|42999.76
16:48:54|43000.
16:48:54|43008.82
16:48:56|43008.82
16:48:56|43018.39
16:48:57|43020.08
16:48:58|43017.8
16:49:00|43017.8
16:49:00|43017.42
16:49:01|43015.32
16:49:02|43008.08
16:49:03|43001.81
16:49:04|42992.7
16:49:06|42988.52
16:49:06|42988.51
16:49:07|42988.51
16:49:08|42986.05
16:49:09|42986.05
16:49:10|42986.05
16:49:12|42986.05
16:49:12|42975.89
16:49:13|42975.8
16:49:15|42962.34
16:49:16|42962.34
16:49:17|42963.3
16:49:18|42964.73
16:49:19|42964.73
16:49:20|42980.73
16:49:21|42978.87
16:49:22|42984.39
16:49:23|42984.39
16:49:24|42984.39
16:49:25|42981.61
16:49:26|42981.61
16:49:27|42981.61
16:49:28|42974.07
16:49:29|42974.07
16:49:30|42969.06
16:49:31|42969.06
16:49:32|42964.72
16:49:33|42964.72
16:49:34|42964.72
16:49:35|42964.72
16:49:36|42964.72
16:49:37|42960.26
16:49:38|42960.26
16:49:39|42960.26
16:49:40|42960.26
16:49:41|42960.26
16:49:42|42960.26
16:49:43|42976.68
16:49:44|42974.53
16:49:45|42971.68
16:49:46|42971.68
16:49:47|42971.68
16:49:48|42971.68
16:49:49|42971.68
16:49:51|42971.68
16:49:53|42971.68
16:49:54|42973.49
16:49:54|42973.49
16:49:56|42973.49
16:49:57|42973.49
16:49:58|42973.49
16:49:59|42973.49
16:50:00|42973.49
16:50:01|42973.49
16:50:02|42973.49
16:50:03|42973.49
16:50:03|42973.49
16:50:05|42973.49
16:50:06|42973.49
16:50:07|42977.44
16:50:09|42977.44
16:50:11|42977.44
16:50:11|42985.97
16:50:12|42985.97
16:50:14|42985.59
16:50:14|42985.59
16:50:15|42985.59
16:50:16|42988.18
16:50:18|42985.29
16:50:20|42985.29
16:50:21|42985.29
16:50:21|42985.29
16:50:22|42985.29
16:50:23|42985.29
16:50:24|42985.29
16:50:25|42956.95
16:50:26|42958.88
16:50:27|42961.1
16:50:29|42961.1
16:50:30|42961.1
16:50:31|42961.1
16:50:31|42970.65
16:50:32|42974.47
16:50:33|42974.47
16:50:35|42974.47
16:50:35|42974.47
16:50:37|42974.47
16:50:37|42968.21
16:50:39|42968.02
16:50:39|42968.02
16:50:40|42951.7
16:50:41|42951.7
16:50:42|42951.7
16:50:44|42951.7
16:50:45|42951.7
16:50:45|42947.21
16:50:46|42942.81
16:50:48|42942.81
16:50:48|42940.43
16:50:50|42937.3
16:50:52|42941.79
16:50:53|42941.79
16:50:54|42941.79
16:50:56|42941.79
16:50:58|42935.95
16:50:59|42935.95
16:51:00|42935.94
16:51:02|42942.5
16:51:04|42949.43
16:51:04|42949.58
16:51:05|42949.58
16:51:06|42949.58
16:51:07|42949.58
16:51:08|42941.38
16:51:09|42941.38
16:51:11|42953.3
16:51:11|42953.3
16:51:12|42953.3
16:51:13|42962.
16:51:14|42962.
16:51:15|42962.
16:51:16|42962.
16:51:17|42962.
16:51:18|42962.
16:51:19|42962.
16:51:20|42962.
16:51:21|42962.
16:51:22|42977.72
16:51:23|42977.72
16:51:24|42977.72
16:51:25|42977.72
16:51:26|42977.72
16:51:27|42977.72
16:51:28|42985.59
16:51:29|43001.35
16:51:30|42993.32
16:51:31|42993.5
16:51:32|42993.5
16:51:33|42993.5
16:51:34|42993.5
16:51:35|42993.5
16:51:36|43011.44
16:51:37|43011.44
16:51:38|43011.33
16:51:39|43011.33
16:51:40|43011.33
16:51:41|43011.33
16:51:42|43011.33
16:51:43|43007.56
16:51:44|43007.56
16:51:46|43007.56
16:51:46|43006.14
16:51:47|43006.14
16:51:48|43010.28
16:51:49|43010.28
16:51:50|43009.75
16:51:52|43017.28
16:51:54|43017.28
16:51:56|43017.28
16:51:56|43009.33
16:51:59|43010.28
16:51:59|43010.28
16:52:01|43006.76
16:52:01|43006.72
16:52:04|43000.01
16:52:05|42989.91
16:52:05|42980.25
16:52:07|42984.01
16:52:07|42988.92
16:52:09|42988.92
16:52:10|42991.84
16:52:10|42991.84
16:52:12|42991.84
16:52:12|42991.84
16:52:14|42991.84
16:52:15|42991.84
16:52:16|42991.84
16:52:16|42981.98
16:52:17|42977.82
16:52:18|42977.82
16:52:21|42977.82
16:52:21|42977.82
16:52:22|42974.1
16:52:23|42974.1
16:52:24|42974.1
16:52:25|42974.1
16:52:26|42973.42
16:52:27|42973.42
16:52:28|42973.42
16:52:29|42977.26
16:52:30|42977.26
16:52:31|42977.26
16:52:32|42977.26
16:52:33|42977.26
16:52:34|42977.26
16:52:35|42977.26
16:52:36|42983.26
16:52:37|42983.26
16:52:39|42983.26
16:52:39|42983.26
16:52:40|42972.8
16:52:41|42975.94
16:52:42|42975.94
16:52:43|42975.8
16:52:44|42975.8
16:52:45|42975.8
16:52:46|42967.56
16:52:47|42967.56
16:52:48|42967.56
16:52:49|42967.56
16:52:50|42964.37
16:52:51|42964.37
16:52:53|42965.22
16:52:54|42955.21
16:52:55|42955.2
16:52:57|42948.42
16:52:57|42943.88
16:52:59|42949.39
16:53:00|42951.06
16:53:01|42942.36
16:53:02|42942.04
16:53:03|42943.73
16:53:05|42953.74
16:53:06|42953.74
16:53:07|42953.74
16:53:08|42952.32
16:53:09|42957.9
16:53:10|42960.77
16:53:11|42960.77
16:53:12|42968.15
16:53:13|42978.26
16:53:14|42978.26
16:53:15|42978.26
16:53:16|42978.26
16:53:17|42978.26
16:53:18|42973.93
16:53:19|42973.93
16:53:20|42973.93
16:53:21|42973.93
16:53:22|42969.19
16:53:23|42966.13
16:53:24|42953.94
16:53:26|42953.94
16:53:27|42953.94
16:53:28|42957.71
16:53:29|42957.71
16:53:30|42957.71
16:53:30|42957.71
16:53:33|42955.71
16:53:33|42955.71
16:53:34|42955.71
16:53:36|42955.71
16:53:36|42955.71
16:53:38|42955.71
16:53:38|42965.31
16:53:39|42965.31
16:53:40|42961.5
16:53:41|42961.5
16:53:43|42961.5
16:53:44|42961.5
16:53:44|42961.5
16:53:45|42961.5
16:53:47|42959.1
16:53:47|42954.74
16:53:48|42954.74
16:53:49|42954.74
16:53:50|42954.74
16:53:51|42954.74
16:53:52|42963.34
16:53:55|42962.57
16:53:56|42958.89
16:53:57|42958.89
16:53:59|42958.89
16:54:00|42958.89
16:54:02|42958.89
16:54:03|42958.89
16:54:05|42958.56
16:54:06|42958.56
16:54:06|42958.56
16:54:07|42958.56
16:54:09|42958.56
16:54:09|42955.65
16:54:10|42955.65
16:54:12|42955.65
16:54:13|42956.08
16:54:13|42956.08
16:54:14|42956.08
16:54:15|42956.08
16:54:16|42953.1
16:54:17|42953.1
16:54:18|42953.1
16:54:19|42953.94
16:54:21|42953.94
16:54:22|42953.94
16:54:22|42953.94
16:54:23|42955.25
16:54:24|42955.25
16:54:26|42955.25
16:54:26|42955.25
16:54:27|42955.25
16:54:28|42955.25
16:54:30|42941.4
16:54:30|42941.4
16:54:31|42941.4
16:54:33|42941.4
16:54:34|42941.63
16:54:35|42947.45
16:54:35|42946.42
16:54:37|42946.42
16:54:39|42946.4
16:54:39|42946.4
16:54:40|42951.47
16:54:41|42951.43
16:54:42|42951.43
16:54:43|42951.43
16:54:44|42951.43
16:54:45|42951.43
16:54:46|42951.43
16:54:47|42947.59
16:54:48|42947.59
16:54:49|42942.53
16:54:50|42937.3
16:54:51|42934.59
16:54:52|42934.59
16:54:53|42934.59
16:54:54|42941.69
16:54:56|42941.69
16:54:59|42939.99
16:55:00|42938.97
16:55:01|42943.13
16:55:03|42948.26
16:55:03|42948.1
16:55:05|42948.1
16:55:07|42948.1
16:55:07|42948.1
16:55:10|42948.1
16:55:11|42948.1
16:55:12|42948.1
16:55:13|42948.1
16:55:14|42954.09
16:55:15|42954.09
16:55:16|42954.09
16:55:17|42954.09
16:55:18|42951.62
16:55:19|42951.62
16:55:20|42951.63
16:55:21|42948.12
16:55:22|42948.12
16:55:23|42948.12
16:55:25|42948.67
16:55:26|42948.67
16:55:27|42948.67
16:55:27|42948.67
16:55:28|42959.63
16:55:29|42959.19
16:55:30|42959.19
16:55:31|42959.19
16:55:32|42960.89
16:55:34|42960.89
16:55:35|42960.89
16:55:35|42960.89
16:55:37|42960.89
16:55:37|42960.89
16:55:38|42960.89
16:55:39|42960.89
16:55:40|42960.89
16:55:41|42960.89
16:55:42|42960.89
16:55:44|42962.34
16:55:44|42962.34
16:55:45|42962.34
16:55:46|42962.34
16:55:48|42962.34
16:55:48|42971.75
16:55:49|42971.74
16:55:50|42971.74
16:55:52|42971.46
16:55:52|42971.46
16:55:53|42961.37
16:55:54|42961.37
16:55:57|42961.37
16:55:58|42961.37
16:56:00|42956.09
16:56:01|42956.09
16:56:02|42949.26
16:56:03|42944.89
16:56:04|42944.89
16:56:05|42944.89
16:56:06|42944.89
16:56:07|42947.99
16:56:08|42947.99
16:56:09|42947.99
16:56:09|42947.99
16:56:11|42956.04
16:56:12|42956.04
16:56:13|42956.04
16:56:13|42956.04
16:56:15|42974.17
16:56:15|42979.61
16:56:17|42979.51
16:56:18|42979.51
16:56:19|42980.18
16:56:20|42986.94
16:56:21|42989.91
16:56:23|42989.91
16:56:23|42989.91
16:56:24|42989.91
16:56:26|42994.69
16:56:26|42989.91
16:56:27|42989.91
16:56:28|42980.25
16:56:29|42980.25
16:56:31|42963.6
16:56:32|42963.6
16:56:32|42962.57
16:56:34|42967.44
16:56:34|42967.44
16:56:35|42966.01
16:56:37|42966.
16:56:37|42966.
16:56:40|42961.15
16:56:41|42961.15
16:56:41|42969.03
16:56:42|42969.03
16:56:44|42969.15
16:56:45|42961.
16:56:45|42961.
16:56:47|42961.
16:56:47|42961.
16:56:48|42949.2
16:56:50|42943.29
16:56:51|42943.29
16:56:52|42934.58
16:56:52|42934.58
16:56:53|42934.58
16:56:54|42934.58
16:56:55|42934.58
16:56:58|42935.26
16:56:59|42937.57
16:56:59|42936.51
16:57:00|42936.51
16:57:02|42936.51
16:57:03|42936.72
16:57:04|42936.72
16:57:05|42936.72
16:57:06|42936.72
16:57:07|42935.73
16:57:08|42935.73
16:57:09|42935.73
16:57:10|42935.73
16:57:11|42935.73
16:57:12|42944.21
16:57:13|42944.21
16:57:14|42931.74
16:57:15|42931.74
16:57:16|42931.74
16:57:17|42921.3
16:57:18|42918.57
16:57:19|42911.04
16:57:20|42908.74
16:57:21|42910.71
16:57:22|42910.71
16:57:23|42910.71
16:57:24|42921.08
16:57:25|42921.09
16:57:26|42916.99
16:57:27|42917.32
16:57:28|42917.32
16:57:29|42919.31
16:57:30|42919.31
16:57:31|42919.31
16:57:32|42919.31
16:57:33|42919.74
16:57:34|42919.65
16:57:35|42919.65
16:57:36|42919.75
16:57:37|42919.64
16:57:38|42919.64
16:57:39|42919.64
16:57:40|42919.64
16:57:41|42919.64
16:57:42|42919.64
16:57:43|42919.64
16:57:44|42922.02
16:57:45|42922.16
16:57:46|42922.16
16:57:47|42911.97
16:57:48|42911.97
16:57:49|42904.02
16:57:50|42904.02
16:57:51|42904.02
16:57:53|42905.82
16:57:55|42905.82
16:57:55|42900.01
16:57:56|42900.01
16:57:59|42900.03
16:58:00|42905.55
16:58:01|42905.55
16:58:01|42905.55
16:58:03|42905.55
16:58:03|42905.55
16:58:04|42900.
16:58:05|42900.
16:58:06|42900.
16:58:07|42900.
16:58:08|42900.
16:58:09|42900.
16:58:11|42900.
16:58:12|42900.
16:58:12|42891.62
16:58:14|42889.94
16:58:15|42889.94
16:58:16|42889.94
16:58:16|42890.02
16:58:17|42890.02
16:58:19|42890.02
16:58:19|42895.75
16:58:20|42895.75
16:58:22|42895.75
16:58:23|42895.75
16:58:24|42895.75
16:58:24|42895.75
16:58:25|42895.75
16:58:26|42895.75
16:58:28|42895.75
16:58:28|42895.75
16:58:30|42895.75
16:58:31|42893.71
16:58:31|42893.71
16:58:32|42883.7
16:58:35|42883.7
16:58:35|42883.7
16:58:36|42883.7
16:58:37|42881.12
16:58:38|42881.12
16:58:39|42881.12
16:58:40|42881.12
16:58:41|42890.
16:58:42|42890.
16:58:43|42890.
16:58:44|42890.
16:58:45|42890.
16:58:46|42890.
16:58:48|42890.
16:58:49|42890.
16:58:50|42890.
16:58:51|42890.
16:58:52|42879.72
16:58:53|42879.72
16:58:54|42879.72
16:58:55|42889.89
16:58:56|42884.5
16:58:57|42884.5
16:58:58|42884.5
16:59:00|42884.5
16:59:02|42889.97
16:59:02|42895.45
16:59:04|42895.45
16:59:05|42890.47
16:59:05|42890.47
16:59:07|42890.47
16:59:08|42890.47
16:59:09|42877.26
16:59:09|42877.26
16:59:11|42877.26
16:59:12|42877.26
16:59:13|42885.9
16:59:14|42888.28
16:59:15|42882.21
16:59:16|42882.21
16:59:17|42882.21
16:59:18|42882.21
16:59:19|42882.21
16:59:20|42882.21
16:59:21|42882.21
16:59:22|42874.55
16:59:23|42874.55
16:59:24|42874.55
16:59:25|42874.55
16:59:26|42874.55
16:59:27|42876.69
16:59:28|42876.69
16:59:29|42876.71
16:59:30|42878.81
16:59:31|42878.81
16:59:32|42878.81
16:59:32|42878.81
16:59:34|42877.28
16:59:34|42877.28
16:59:36|42877.28
16:59:37|42877.28
16:59:37|42877.28
16:59:39|42877.28
16:59:39|42877.28
16:59:40|42896.11
16:59:41|42896.48
16:59:43|42896.48
16:59:44|42896.48
16:59:44|42896.48
16:59:46|42888.77
16:59:47|42891.71
16:59:48|42891.71
16:59:49|42897.35
16:59:50|42901.17
16:59:52|42901.17
16:59:52|42901.17
16:59:53|42901.17
16:59:54|42896.49
16:59:55|42896.49
16:59:56|42896.49
16:59:57|42909.58
16:59:58|42909.58
17:00:01|42905.26
17:00:02|42903.8
17:00:03|42885.5
17:00:04|42885.5
17:00:05|42885.5
17:00:06|42885.5
17:00:07|42885.5
17:00:08|42870.68
17:00:09|42882.79
17:00:10|42882.79
17:00:11|42882.79
17:00:12|42882.79
17:00:14|42883.66
17:00:15|42872.84
17:00:15|42864.58
17:00:17|42864.58
17:00:18|42864.58
17:00:19|42862.96
17:00:20|42873.85
17:00:21|42873.85
17:00:21|42864.1
17:00:22|42870.84
17:00:24|42870.84
17:00:25|42870.84
17:00:27|42873.98
17:00:27|42873.98
17:00:28|42873.98
17:00:30|42873.98
17:00:31|42856.97
17:00:31|42864.2
17:00:33|42866.01
17:00:33|42860.9
17:00:34|42860.9
17:00:35|42861.61
17:00:36|42869.97
17:00:37|42878.04
17:00:38|42879.26
17:00:39|42881.83
17:00:40|42877.2
17:00:41|42877.2
17:00:42|42874.28
17:00:43|42874.28
17:00:44|42874.28
17:00:46|42880.92
17:00:46|42872.52
17:00:47|42872.52
17:00:48|42872.52
17:00:49|42873.9
17:00:50|42868.47
17:00:51|42868.47
17:00:52|42868.47
17:00:54|42868.47
17:00:55|42871.31
17:00:56|42871.31
17:00:56|42871.31
17:00:57|42871.31
17:00:58|42871.31
17:00:59|42871.31
17:01:02|42874.88
17:01:03|42883.09
17:01:04|42908.12
17:01:04|42909.17
17:01:06|42909.18
17:01:07|42902.98
17:01:08|42897.4
17:01:08|42897.4
17:01:09|42894.67
17:01:11|42894.67
17:01:12|42894.67
17:01:13|42894.67
17:01:14|42894.67
17:01:15|42894.67
17:01:15|42894.67
17:01:17|42894.67
17:01:19|42894.67
17:01:19|42885.36
17:01:20|42885.36
17:01:21|42885.36
17:01:22|42879.3
17:01:23|42882.69
17:01:24|42882.69
17:01:25|42882.69
17:01:26|42882.69
17:01:27|42882.69
17:01:28|42883.07
17:01:29|42883.07
17:01:30|42883.07
17:01:31|42883.07
17:01:32|42871.32
17:01:33|42871.31
17:01:34|42871.31
17:01:35|42871.31
17:01:36|42871.31
17:01:37|42871.31
17:01:38|42871.31
17:01:39|42871.31
17:01:40|42871.31
17:01:41|42871.31
17:01:42|42871.31
17:01:43|42865.41
17:01:44|42865.41
17:01:45|42869.27
17:01:46|42869.27
17:01:47|42869.27
17:01:48|42869.27
17:01:49|42869.27
17:01:50|42852.95
17:01:51|42863.53
17:01:52|42852.04
17:01:53|42852.04
17:01:54|42852.04
17:01:55|42852.04
17:01:56|42852.04
17:01:57|42853.06
17:01:58|42853.06
17:01:59|42853.06
17:02:00|42851.66
17:02:02|42851.66
17:02:03|42851.66
17:02:04|42851.66
17:02:05|42851.66
17:02:06|42851.66
17:02:07|42843.05
17:02:08|42843.05
17:02:10|42840.22
17:02:11|42839.25
17:02:12|42829.62
17:02:13|42844.46
17:02:13|42844.46
17:02:15|42844.46
17:02:16|42844.46
17:02:17|42844.46
17:02:18|42844.46
17:02:19|42831.25
17:02:19|42831.25
17:02:21|42834.99
17:02:22|42832.91
17:02:22|42832.91
17:02:24|42832.91
17:02:25|42832.91
17:02:26|42832.91
17:02:27|42832.91
17:02:28|42832.91
17:02:29|42832.91
17:02:30|42832.91
17:02:31|42832.91
17:02:32|42841.11
17:02:33|42841.11
17:02:34|42839.37
17:02:34|42839.37
17:02:35|42839.37
17:02:37|42834.9
17:02:38|42832.13
17:02:39|42832.13
17:02:40|42832.13
17:02:42|42832.13
17:02:43|42832.13
17:02:43|42829.03
17:02:44|42824.54
17:02:46|42822.36
17:02:47|42822.36
17:02:48|42822.36
17:02:48|42822.36
17:02:50|42822.21
17:02:50|42810.95
17:02:51|42810.83
17:02:53|42810.83
17:02:54|42810.83
17:02:54|42810.83
17:02:55|42810.83
17:02:57|42810.83
17:02:58|42820.48
17:02:58|42826.53
17:03:00|42826.53
17:03:01|42826.53
17:03:02|42826.53
17:03:04|42826.23
17:03:05|42827.01
17:03:06|42820.91
17:03:07|42815.41
17:03:08|42810.35
17:03:09|42806.7
17:03:10|42807.85
17:03:12|42804.35
17:03:12|42800.
17:03:13|42800.
17:03:14|42797.5
17:03:15|42797.5
17:03:16|42799.84
17:03:17|42799.84
17:03:18|42799.84
17:03:19|42799.84
17:03:20|42799.84
17:03:21|42799.84
17:03:22|42791.56
17:03:23|42791.56
17:03:24|42791.56
17:03:25|42791.56
17:03:26|42794.82
17:03:27|42800.74
17:03:28|42800.74
17:03:29|42798.8
17:03:30|42798.8
17:03:31|42798.8
17:03:32|42798.42
17:03:33|42810.58
17:03:34|42810.58
17:03:35|42810.58
17:03:36|42810.58
17:03:37|42810.58
17:03:38|42800.29
17:03:39|42800.29
17:03:40|42790.65
17:03:41|42790.
17:03:42|42790.
17:03:43|42790.
17:03:44|42785.1
17:03:45|42793.06
17:03:46|42793.06
17:03:47|42787.61
17:03:48|42787.61
17:03:49|42788.75
17:03:50|42788.75
17:03:51|42788.75
17:03:52|42788.75
17:03:53|42797.13
17:03:54|42797.13
17:03:55|42797.13
17:03:56|42797.13
17:03:57|42797.13
17:03:58|42797.13
17:03:59|42797.13
17:04:00|42797.13
17:04:02|42797.13
17:04:02|42791.39
17:04:03|42791.39
17:04:04|42791.39
17:04:06|42795.
17:04:08|42795.
17:04:09|42792.28
17:04:10|42792.28
17:04:12|42792.28
17:04:13|42792.28
17:04:14|42792.28
17:04:15|42791.23
17:04:15|42791.23
17:04:17|42791.23
17:04:18|42791.23
17:04:19|42791.23
17:04:19|42791.23
17:04:21|42791.23
17:04:23|42791.23
17:04:23|42793.62
17:04:24|42793.62
17:04:25|42789.93
17:04:26|42789.93
17:04:27|42789.93
17:04:28|42789.93
17:04:29|42789.93
17:04:30|42791.55
17:04:31|42791.55
17:04:32|42791.55
17:04:33|42784.81
17:04:34|42778.96
17:04:35|42778.96
17:04:37|42778.96
17:04:37|42778.96
17:04:38|42762.94
17:04:39|42762.94
17:04:40|42762.91
17:04:41|42762.91
17:04:42|42761.89
17:04:43|42761.89
17:04:44|42761.89
17:04:45|42763.35
17:04:46|42763.34
17:04:47|42763.34
17:04:49|42777.08
17:04:49|42784.48
17:04:50|42784.48
17:04:51|42784.48
17:04:52|42784.48
17:04:53|42784.48
17:04:54|42784.48
17:04:55|42784.48
17:04:56|42791.39
17:04:57|42791.39
17:04:58|42794.99
17:04:59|42799.08
17:05:00|42799.08
17:05:01|42799.18
17:05:02|42812.51
17:05:03|42812.51
17:05:04|42812.51
17:05:06|42812.51
17:05:08|42812.51
17:05:09|42812.51
17:05:10|42809.81
17:05:11|42799.08
17:05:12|42799.08
17:05:13|42798.83
17:05:14|42798.83
17:05:15|42798.83
17:05:17|42781.21
17:05:17|42781.21
17:05:18|42771.56
17:05:20|42771.56
17:05:20|42771.56
17:05:22|42771.56
17:05:22|42777.01
17:05:23|42777.01
17:05:24|42777.01
17:05:25|42777.01
17:05:26|42777.01
17:05:27|42779.09
17:05:28|42779.09
17:05:29|42779.09
17:05:31|42779.09
17:05:31|42779.09
17:05:34|42779.09
17:05:34|42781.82
17:05:35|42781.82
17:05:36|42781.82
17:05:37|42781.82
17:05:38|42777.84
17:05:39|42780.47
17:05:40|42780.47
17:05:41|42782.57
17:05:42|42782.57
17:05:43|42785.48
17:05:44|42787.9
17:05:45|42787.9
17:05:46|42787.9
17:05:47|42766.72
17:05:48|42766.72
17:05:49|42766.72
17:05:50|42766.72
17:05:51|42766.72
17:05:52|42766.72
17:05:53|42766.72
17:05:54|42781.25
17:05:55|42781.25
17:05:56|42781.25
17:05:57|42781.25
17:05:58|42778.85
17:05:59|42778.85
17:06:00|42778.85
17:06:01|42778.85
17:06:02|42780.22
17:06:03|42783.83
17:06:04|42783.83
17:06:05|42783.83
17:06:07|42783.83
17:06:08|42783.83
17:06:09|42783.83
17:06:10|42783.83
17:06:11|42783.83
17:06:12|42771.15
17:06:13|42771.15
17:06:14|42771.15
17:06:15|42771.15
17:06:17|42771.15
17:06:18|42771.15
17:06:19|42768.45
17:06:20|42768.45
17:06:21|42771.05
17:06:22|42771.05
17:06:23|42781.58
17:06:24|42781.58
17:06:25|42781.58
17:06:26|42781.58
17:06:27|42776.4
17:06:28|42776.4
17:06:29|42776.4
17:06:30|42776.4
17:06:31|42776.4
17:06:32|42776.4
17:06:33|42776.4
17:06:34|42776.4
17:06:35|42776.4
17:06:36|42776.4
17:06:37|42776.4
17:06:38|42772.24
17:06:39|42772.48
17:06:40|42780.76
17:06:41|42785.75
17:06:42|42785.75
17:06:43|42783.97
17:06:44|42765.49
17:06:45|42750.
17:06:46|42745.5
17:06:47|42745.5
17:06:48|42745.5
17:06:49|42745.5
17:06:50|42745.5
17:06:51|42745.5
17:06:52|42745.5
17:06:53|42745.5
17:06:54|42745.5
17:06:55|42745.5
17:06:56|42745.5
17:06:57|42760.59
17:06:58|42757.29
17:06:59|42757.29
17:07:00|42761.98
17:07:01|42761.98
17:07:02|42761.98
17:07:03|42761.98
17:07:04|42761.98
17:07:05|42761.98
17:07:06|42761.98
17:07:08|42740.03
17:07:09|42740.03
17:07:10|42722.86
17:07:11|42723.31
17:07:13|42728.04
17:07:14|42730.08
17:07:15|42730.08
17:07:16|42724.96
17:07:17|42725.76
17:07:19|42725.76
17:07:19|42721.07
17:07:20|42721.07
17:07:21|42721.49
17:07:22|42726.57
17:07:24|42726.57
17:07:24|42735.51
17:07:25|42731.68
17:07:26|42729.67
17:07:27|42728.48
17:07:28|42730.6
17:07:29|42730.6
17:07:30|42730.6
17:07:31|42730.8
17:07:32|42730.8
17:07:33|42729.96
17:07:34|42724.13
17:07:35|42706.83
17:07:36|42681.39
17:07:38|42704.91
17:07:38|42681.58
17:07:39|42681.58
17:07:40|42675.68
17:07:41|42667.68
17:07:42|42667.67
17:07:43|42660.03
17:07:44|42660.04
17:07:45|42658.71
17:07:46|42677.5
17:07:47|42687.97
17:07:48|42687.97
17:07:49|42687.97
17:07:50|42687.97
17:07:51|42687.97
17:07:52|42689.71
17:07:53|42689.71
17:07:54|42682.51
17:07:55|42682.51
17:07:56|42682.51
17:07:57|42683.76
17:07:58|42683.76
17:07:59|42683.76
17:08:00|42683.76
17:08:01|42683.76
17:08:02|42675.57
17:08:03|42690.29
17:08:04|42690.29
17:08:05|42690.29
17:08:06|42688.26
17:08:08|42677.19
17:08:09|42666.88
17:08:10|42668.49
17:08:11|42668.49
17:08:12|42664.69
17:08:13|42650.01
17:08:14|42650.01
17:08:15|42674.19
17:08:16|42674.19
17:08:17|42674.19
17:08:18|42673.42
17:08:19|42673.42
17:08:20|42673.42
17:08:21|42663.75
17:08:23|42667.53
17:08:24|42668.78
17:08:25|42668.78
17:08:26|42668.78
17:08:27|42668.78
17:08:27|42668.78
17:08:29|42668.78
17:08:31|42668.36
17:08:31|42668.36
17:08:33|42668.36
17:08:33|42661.92
17:08:35|42661.92
17:08:36|42650.
17:08:36|42650.
17:08:38|42644.42
17:08:39|42644.42
17:08:40|42644.42
17:08:41|42644.42
17:08:42|42643.42
17:08:42|42650.
17:08:44|42656.24
17:08:45|42656.24
17:08:46|42656.24
17:08:47|42658.21
17:08:47|42640.03
17:08:49|42629.22
17:08:50|42629.22
17:08:51|42610.24
17:08:52|42613.39
17:08:53|42619.67
17:08:54|42619.67
17:08:55|42619.67
17:08:56|42619.67
17:08:57|42619.67
17:08:58|42619.67
17:08:59|42624.57
17:09:00|42635.65
17:09:01|42635.65
17:09:01|42635.65
17:09:03|42635.65
17:09:03|42635.65
17:09:05|42635.65
17:09:06|42635.65
17:09:07|42635.65
17:09:08|42635.65
17:09:10|42625.4
17:09:12|42612.61
17:09:13|42625.5
17:09:13|42630.03
17:09:15|42630.03
17:09:17|42630.03
17:09:18|42630.03
17:09:19|42630.03
17:09:20|42626.2
17:09:21|42627.67
17:09:22|42627.67
17:09:23|42630.02
17:09:23|42630.02
17:09:25|42630.07
17:09:26|42630.07
17:09:27|42636.25
17:09:28|42636.25
17:09:29|42636.25
17:09:30|42636.25
17:09:31|42636.25
17:09:32|42636.25
17:09:33|42636.25
17:09:34|42629.07
17:09:35|42629.96
17:09:36|42628.76
17:09:37|42627.73
17:09:38|42611.77
17:09:39|42611.77
17:09:40|42627.6
17:09:41|42627.6
17:09:42|42627.6
17:09:43|42610.69
17:09:44|42610.69
17:09:45|42619.59
17:09:46|42619.59
17:09:47|42618.65
17:09:48|42624.84
17:09:49|42624.84
17:09:50|42627.85
17:09:51|42627.85
17:09:52|42627.85
17:09:53|42627.85
17:09:54|42627.85
17:09:55|42627.85
17:09:56|42636.38
17:09:57|42636.38
17:09:58|42631.14
17:09:59|42631.14
17:10:00|42631.14
17:10:01|42631.14
17:10:02|42625.04
17:10:03|42625.04
17:10:04|42629.84
17:10:05|42629.84
17:10:06|42629.84
17:10:07|42637.71
17:10:08|42637.71
17:10:09|42637.71
17:10:10|42627.71
17:10:12|42623.04
17:10:13|42623.04
17:10:15|42623.67
17:10:15|42623.67
17:10:17|42626.2
17:10:18|42629.79
17:10:20|42629.79
17:10:20|42629.79
17:10:21|42629.79
17:10:22|42629.85
17:10:23|42629.85
17:10:25|42630.82
17:10:25|42631.51
17:10:26|42631.51
17:10:28|42631.51
17:10:28|42631.51
17:10:29|42631.51
17:10:30|42631.51
17:10:31|42631.51
17:10:32|42631.51
17:10:33|42631.51
17:10:34|42612.12
17:10:36|42612.12
17:10:36|42612.12
17:10:37|42612.12
17:10:38|42610.
17:10:39|42610.
17:10:40|42610.
17:10:41|42610.
17:10:42|42612.19
17:10:43|42612.19
17:10:44|42612.19
17:10:45|42612.19
17:10:46|42616.31
17:10:47|42616.31
17:10:48|42616.31
17:10:49|42614.19
17:10:50|42614.17
17:10:51|42614.17
17:10:52|42610.66
17:10:53|42610.66
17:10:54|42610.
17:10:55|42610.09
17:10:56|42610.09
17:10:58|42612.42
17:10:58|42612.42
17:10:59|42612.42
17:11:00|42625.41
17:11:01|42625.41
17:11:02|42627.84
17:11:03|42627.84
17:11:04|42629.21
17:11:05|42629.2
17:11:06|42629.2
17:11:07|42629.2
17:11:08|42629.2
17:11:09|42629.2
17:11:11|42629.2
17:11:13|42683.6
17:11:15|42680.6
17:11:17|42682.88
17:11:18|42675.14
17:11:20|42675.14
17:11:21|42674.78
17:11:21|42681.08
17:11:22|42677.18
17:11:24|42673.36
17:11:24|42673.36
17:11:26|42673.36
17:11:26|42657.56
17:11:29|42657.56
17:11:29|42657.56
17:11:30|42657.56
17:11:31|42677.24
17:11:32|42677.24
17:11:33|42677.24
17:11:34|42677.24
17:11:35|42677.24
17:11:36|42678.21
17:11:37|42678.21
17:11:39|42672.27
17:11:39|42672.27
17:11:40|42672.27
17:11:41|42672.27
17:11:42|42672.27
17:11:43|42672.27
17:11:44|42672.27
17:11:45|42672.27
17:11:46|42672.27
17:11:47|42672.27
17:11:49|42669.85
17:11:49|42669.85
17:11:51|42679.29
17:11:51|42679.29
17:11:52|42689.25
17:11:53|42689.25
17:11:54|42689.25
17:11:55|42689.25
17:11:56|42689.57
17:11:57|42689.57
17:11:58|42686.15
17:11:59|42694.7
17:12:00|42698.99
17:12:01|42698.99
17:12:02|42698.99
17:12:03|42698.99
17:12:04|42693.32
17:12:05|42693.32
17:12:06|42693.32
17:12:07|42693.32
17:12:08|42693.32
17:12:09|42693.32
17:12:10|42689.43
17:12:11|42689.47
17:12:14|42691.58
17:12:14|42691.58
17:12:15|42691.57
17:12:16|42693.35
17:12:18|42693.35
17:12:18|42702.79
17:12:19|42702.79
17:12:21|42702.79
17:12:22|42702.79
17:12:22|42700.01
17:12:23|42700.01
17:12:25|42700.01
17:12:25|42714.76
17:12:26|42727.27
17:12:27|42727.26
17:12:28|42727.26
17:12:29|42727.26
17:12:30|42721.63
17:12:31|42733.32
17:12:32|42733.32
17:12:33|42745.78
17:12:34|42745.78
17:12:35|42745.78
17:12:36|42745.78
17:12:37|42751.95
17:12:38|42743.36
17:12:39|42742.68
17:12:40|42728.4
17:12:41|42728.4
17:12:42|42728.4
17:12:43|42728.4
17:12:45|42728.4
17:12:45|42718.6
17:12:46|42718.6
17:12:47|42709.79
17:12:48|42714.66
17:12:49|42714.66
17:12:50|42714.66
17:12:51|42714.66
17:12:52|42714.66
17:12:53|42713.85
17:12:55|42713.85
17:12:56|42713.85
17:12:57|42713.85
17:12:58|42713.85
17:13:00|42717.35
17:13:01|42717.35
17:13:02|42717.35
17:13:02|42717.35
17:13:04|42717.35
17:13:04|42717.35
17:13:05|42719.98
17:13:07|42715.97
17:13:08|42715.97
17:13:09|42707.65
17:13:10|42707.65
17:13:11|42707.65
17:13:12|42707.65
17:13:14|42707.65
17:13:16|42707.65
17:13:16|42707.65
17:13:17|42706.37
17:13:19|42706.37
17:13:20|42700.01
17:13:21|42700.01
17:13:22|42699.65
17:13:23|42700.48
17:13:25|42702.93
17:13:26|42710.45
17:13:27|42710.01
17:13:28|42704.09
17:13:29|42704.09
17:13:30|42691.68
17:13:30|42691.68
17:13:32|42678.53
17:13:32|42678.53
17:13:34|42678.53
17:13:34|42678.53
17:13:36|42678.53
17:13:36|42678.53
17:13:38|42678.47
17:13:39|42674.96
17:13:40|42674.91
17:13:41|42674.91
17:13:41|42673.46
17:13:44|42673.04
17:13:44|42673.04
17:13:45|42673.04
17:13:46|42689.44
17:13:47|42689.44
17:13:48|42689.44
17:13:49|42687.08
17:13:50|42687.08
17:13:51|42687.08
17:13:53|42687.08
17:13:54|42687.08
17:13:54|42687.08
17:13:55|42687.08
17:13:57|42687.08
17:13:58|42696.49
17:13:58|42696.49
17:13:59|42698.15
17:14:01|42698.19
17:14:01|42698.19
17:14:03|42696.15
17:14:03|42696.15
17:14:04|42696.15
17:14:05|42696.15
17:14:06|42696.15
17:14:08|42684.73
17:14:09|42678.69
17:14:09|42678.69
17:14:10|42678.69
17:14:11|42678.69
17:14:13|42680.5
17:14:14|42680.5
17:14:15|42680.5
17:14:15|42680.5
17:14:18|42680.5
17:14:19|42680.5
17:14:19|42680.5
17:14:21|42680.5
17:14:22|42677.97
17:14:23|42677.97
17:14:24|42675.47
17:14:26|42675.22
17:14:26|42671.06
17:14:27|42671.06
17:14:29|42671.57
17:14:29|42671.57
17:14:30|42671.57
17:14:31|42671.57
17:14:32|42671.57
17:14:33|42679.79
17:14:34|42679.79
17:14:35|42679.8
17:14:36|42679.8
17:14:37|42678.4
17:14:39|42679.8
17:14:39|42679.8
17:14:40|42679.8
17:14:41|42693.51
17:14:42|42693.51
17:14:44|42693.51
17:14:45|42693.51
17:14:46|42693.51
17:14:47|42690.08
17:14:48|42690.08
17:14:49|42690.15
17:14:50|42690.15
17:14:51|42690.11
17:14:52|42690.11
17:14:53|42667.92
17:14:54|42667.92
17:14:55|42667.92
17:14:57|42666.8
17:14:57|42666.8
17:14:59|42666.8
17:15:00|42658.97
17:15:01|42658.62
17:15:02|42656.43
17:15:02|42648.35
17:15:05|42648.42
17:15:05|42652.18
17:15:07|42652.18
17:15:07|42658.14
17:15:09|42658.14
17:15:09|42658.14
17:15:12|42655.22
17:15:12|42655.22
17:15:13|42655.22
17:15:15|42642.58
17:15:17|42631.09
17:15:18|42631.09
17:15:19|42634.02
17:15:20|42633.85
17:15:21|42633.85
17:15:22|42635.25
17:15:24|42652.18
17:15:25|42667.62
17:15:26|42667.62
17:15:26|42657.48
17:15:27|42658.84
17:15:28|42654.45
17:15:29|42654.45
17:15:30|42654.45
17:15:31|42654.45
17:15:33|42646.58
17:15:33|42642.91
17:15:35|42642.91
17:15:36|42642.91
17:15:37|42642.91
17:15:38|42642.91
17:15:39|42647.53
17:15:40|42647.53
17:15:41|42647.53
17:15:42|42647.53
17:15:43|42647.53
17:15:44|42639.81
17:15:44|42639.81
17:15:45|42645.39
17:15:46|42645.39
17:15:47|42648.92
17:15:48|42652.54
17:15:50|42652.54
17:15:51|42652.54
17:15:51|42652.54
17:15:52|42652.54
17:15:54|42652.54
17:15:55|42652.54
17:15:56|42652.54
17:15:56|42649.68
17:15:58|42649.67
17:15:58|42630.01
17:16:00|42635.77
17:16:01|42633.63
17:16:03|42633.63
17:16:04|42633.63
17:16:05|42640.78
17:16:05|42645.84
17:16:06|42644.26
17:16:07|42644.26
17:16:09|42641.17
17:16:09|42641.17
17:16:10|42641.17
17:16:11|42641.17
17:16:13|42640.31
17:16:13|42640.31
17:16:14|42640.77
17:16:17|42639.74
17:16:18|42646.56
17:16:19|42646.56
17:16:20|42646.56
17:16:21|42646.56
17:16:23|42636.26
17:16:23|42636.26
17:16:25|42645.79
17:16:26|42645.79
17:16:28|42645.79
17:16:29|42645.79
17:16:30|42644.46
17:16:31|42644.46
17:16:33|42642.27
17:16:34|42642.33
17:16:35|42642.33
17:16:35|42642.33
17:16:36|42642.33
17:16:37|42642.33
17:16:38|42642.33
17:16:39|42642.33
17:16:40|42642.33
17:16:42|42642.33
17:16:44|42643.29
17:16:44|42650.
17:16:45|42650.
17:16:46|42667.76
17:16:47|42671.7
17:16:48|42672.2
17:16:49|42672.2
17:16:50|42672.2
17:16:52|42667.28
17:16:53|42664.1
17:16:54|42674.96
17:16:55|42674.96
17:16:56|42674.96
17:16:57|42674.96
17:16:58|42674.96
17:16:59|42666.16
17:17:00|42666.16
17:17:01|42666.16
17:17:02|42666.16
17:17:03|42666.16
17:17:04|42666.16
17:17:05|42664.84
17:17:06|42664.84
17:17:07|42664.84
17:17:08|42664.84
17:17:09|42664.84
17:17:10|42664.84
17:17:11|42666.79
17:17:12|42667.43
17:17:13|42667.74
17:17:14|42667.74
17:17:15|42680.45
17:17:17|42680.45
17:17:19|42680.45
17:17:21|42670.78
17:17:22|42670.78
17:17:23|42679.9
17:17:24|42679.9
17:17:25|42681.59
17:17:26|42681.59
17:17:27|42681.59
17:17:28|42693.13
17:17:29|42699.62
17:17:29|42700.78
17:17:31|42696.54
17:17:32|42689.13
17:17:33|42685.07
17:17:34|42685.07
17:17:35|42685.07
17:17:36|42685.07
17:17:37|42685.07
17:17:38|42685.07
17:17:39|42685.07
17:17:40|42685.07
17:17:41|42689.93
17:17:42|42689.93
17:17:43|42689.93
17:17:44|42689.93
17:17:45|42689.93
17:17:46|42689.93
17:17:47|42683.15
17:17:48|42683.15
17:17:49|42683.15
17:17:50|42683.15
17:17:51|42683.15
17:17:52|42683.15
17:17:52|42683.15
17:17:54|42683.15
17:17:55|42683.15
17:17:56|42683.15
17:17:57|42683.15
17:17:59|42683.15
17:17:59|42683.15
17:18:00|42685.
17:18:02|42685.
17:18:02|42685.
17:18:03|42685.
17:18:04|42685.
17:18:05|42665.93
17:18:07|42664.74
17:18:08|42666.87
17:18:09|42671.93
17:18:09|42671.93
17:18:11|42671.93
17:18:11|42671.93
17:18:12|42671.93
17:18:14|42671.93
17:18:14|42681.1
17:18:15|42691.54
17:18:16|42691.17
17:18:19|42691.17
17:18:20|42684.99
17:18:21|42684.99
17:18:23|42691.41
17:18:24|42691.41
17:18:25|42691.41
17:18:26|42691.41
17:18:28|42691.38
17:18:28|42692.11
17:18:30|42691.17
17:18:31|42691.17
17:18:31|42691.17
17:18:33|42679.55
17:18:34|42679.56
17:18:35|42679.45
17:18:35|42681.08
17:18:36|42681.08
17:18:37|42681.08
17:18:38|42673.65
17:18:39|42673.65
17:18:40|42683.44
17:18:41|42683.44
17:18:43|42683.44
17:18:43|42683.44
17:18:46|42683.44
17:18:46|42690.87
17:18:47|42690.87
17:18:48|42706.35
17:18:49|42706.35
17:18:50|42706.35
17:18:51|42706.35
17:18:52|42706.35
17:18:53|42700.67
17:18:54|42700.09
17:18:55|42700.09
17:18:56|42700.09
17:18:57|42696.91
17:18:58|42696.91
17:19:00|42696.91
17:19:01|42692.21
17:19:02|42698.75
17:19:03|42698.75
17:19:04|42695.4
17:19:05|42695.4
17:19:06|42695.4
17:19:07|42695.4
17:19:08|42696.46
17:19:09|42696.46
17:19:10|42696.46
17:19:11|42703.74
17:19:12|42702.93
17:19:13|42702.93
17:19:14|42702.93
17:19:15|42702.93
17:19:16|42701.25
17:19:17|42701.25
17:19:18|42701.25
17:19:20|42700.97
17:19:21|42706.82
17:19:22|42703.25
17:19:23|42702.79
17:19:25|42702.79
17:19:26|42702.79
17:19:27|42702.79
17:19:28|42704.53
17:19:28|42704.53
17:19:29|42704.53
17:19:31|42706.34
17:19:31|42713.84
17:19:33|42713.84
17:19:34|42713.84
17:19:35|42713.84
17:19:36|42706.09
17:19:36|42706.01
17:19:38|42703.41
17:19:38|42703.41
17:19:39|42703.41
17:19:41|42703.25
17:19:42|42703.25
17:19:42|42703.25
17:19:43|42703.25
17:19:45|42703.25
17:19:45|42703.25
17:19:46|42703.25
17:19:47|42703.25
17:19:49|42703.25
17:19:49|42703.25
17:19:50|42703.26
17:19:52|42703.26
17:19:52|42703.25
17:19:53|42703.25
17:19:54|42703.25
17:19:55|42703.25
17:19:57|42703.25
17:19:57|42703.25
17:19:58|42700.09
17:19:59|42704.45
17:20:00|42705.8
17:20:01|42704.
17:20:02|42704.
17:20:04|42704.
17:20:06|42704.
17:20:06|42704.96
17:20:07|42704.96
17:20:08|42704.96
17:20:09|42704.96
17:20:10|42704.96
17:20:11|42704.96
17:20:12|42704.96
17:20:14|42703.61
17:20:14|42703.61
17:20:15|42703.61
17:20:16|42697.3
17:20:17|42699.15
17:20:19|42702.04
17:20:21|42702.04
17:20:23|42701.79
17:20:24|42701.79
17:20:25|42701.79
17:20:26|42701.79
17:20:27|42699.5
17:20:27|42697.02
17:20:29|42697.02
17:20:31|42697.02
17:20:31|42697.02
17:20:32|42697.02
17:20:34|42697.02
17:20:35|42697.02
17:20:35|42697.02
17:20:37|42697.02
17:20:37|42697.02
17:20:38|42699.43
17:20:39|42699.05
17:20:40|42699.05
17:20:42|42698.87
17:20:42|42698.87
17:20:43|42698.77
17:20:44|42698.77
17:20:45|42698.77
17:20:46|42698.77
17:20:47|42701.74
17:20:48|42701.74
17:20:49|42701.74
17:20:50|42713.84
17:20:51|42713.85
17:20:52|42713.85
17:20:53|42713.85
17:20:55|42713.85
17:20:55|42713.85
17:20:56|42726.74
17:20:58|42726.79
17:20:58|42726.79
17:20:59|42736.8
17:21:00|42734.82
17:21:01|42734.79
17:21:03|42730.64
17:21:04|42725.47
17:21:05|42725.47
17:21:06|42725.47
17:21:07|42715.69
17:21:08|42715.69
17:21:09|42712.82
17:21:10|42712.82
17:21:11|42712.82
17:21:12|42712.82
17:21:13|42717.28
17:21:14|42717.05
17:21:15|42717.03
17:21:16|42724.29
17:21:17|42724.29
17:21:18|42724.29
17:21:19|42724.29
17:21:20|42724.29
17:21:22|42713.94
17:21:23|42711.07
17:21:24|42710.25
17:21:26|42716.56
17:21:27|42716.07
17:21:28|42714.39
17:21:29|42714.37
17:21:30|42714.37
17:21:31|42710.
17:21:32|42710.
17:21:33|42703.02
17:21:34|42705.65
17:21:35|42705.65
17:21:36|42705.65
17:21:37|42705.65
17:21:38|42705.65
17:21:39|42705.65
17:21:40|42706.78
17:21:41|42706.8
17:21:42|42708.94
17:21:43|42709.
17:21:44|42709.
17:21:45|42709.
17:21:46|42709.
17:21:47|42709.
17:21:48|42709.
17:21:49|42709.
17:21:50|42716.21
17:21:51|42724.36
17:21:53|42725.58
17:21:54|42725.58
17:21:55|42725.58
17:21:56|42725.58
17:21:57|42725.58
17:21:58|42725.58
17:21:59|42725.58
17:22:00|42725.58
17:22:01|42725.58
17:22:02|42727.71
17:22:03|42727.71
17:22:04|42727.86
17:22:05|42727.86
17:22:06|42727.86
17:22:07|42727.86
17:22:08|42727.86
17:22:09|42727.86
17:22:10|42727.86
17:22:11|42727.86
17:22:12|42727.86
17:22:13|42727.86
17:22:14|42716.08
17:22:15|42716.08
17:22:16|42710.01
17:22:17|42710.01
17:22:18|42709.37
17:22:19|42708.86
17:22:20|42708.68
17:22:21|42708.68
17:22:22|42711.96
17:22:23|42711.96
17:22:24|42711.96
17:22:26|42716.63
17:22:28|42716.63
17:22:28|42716.63
17:22:30|42717.95
17:22:32|42717.99
17:22:34|42727.77
17:22:35|42723.68
17:22:36|42724.47
17:22:37|42724.76
17:22:38|42738.85
17:22:39|42738.93
17:22:40|42738.93
17:22:41|42732.01
17:22:42|42733.14
17:22:43|42733.14
17:22:44|42733.14
17:22:45|42733.14
17:22:46|42733.14
17:22:47|42733.14
17:22:48|42733.14
17:22:49|42733.53
17:22:50|42733.53
17:22:51|42732.11
17:22:52|42732.11
17:22:53|42732.11
17:22:54|42732.11
17:22:55|42732.11
17:22:56|42732.11
17:22:57|42732.11
17:22:58|42732.11
17:22:59|42732.11
17:23:00|42732.11
17:23:01|42732.11
17:23:02|42732.11
17:23:03|42732.11
17:23:04|42732.11
17:23:05|42732.11
17:23:06|42732.11
17:23:07|42732.11
17:23:08|42732.11
17:23:09|42732.11
17:23:10|42732.11
17:23:11|42736.34
17:23:12|42727.47
17:23:13|42727.47
17:23:14|42727.47
17:23:15|42727.47
17:23:16|42727.3
17:23:17|42722.04
17:23:18|42722.04
17:23:19|42722.04
17:23:20|42722.04
17:23:21|42722.04
17:23:23|42722.04
17:23:24|42713.38
17:23:25|42705.26
17:23:26|42705.26
17:23:27|42705.26
17:23:28|42705.26
17:23:30|42705.26
17:23:30|42705.26
17:23:32|42705.26
17:23:33|42705.26
17:23:34|42705.26
17:23:34|42705.26
17:23:36|42705.26
17:23:37|42705.26
17:23:38|42694.76
17:23:39|42694.76
17:23:40|42694.04
17:23:41|42694.04
17:23:43|42694.04
17:23:44|42687.4
17:23:45|42687.4
17:23:46|42687.4
17:23:46|42687.4
17:23:48|42687.4
17:23:49|42687.4
17:23:50|42687.4
17:23:51|42687.4
17:23:52|42692.25
17:23:53|42692.04
17:23:54|42693.65
17:23:55|42693.65
17:23:57|42693.65
17:23:58|42693.65
17:23:59|42693.65
17:24:00|42693.65
17:24:01|42693.65
17:24:02|42681.18
17:24:03|42681.18
17:24:04|42681.7
17:24:05|42680.31
17:24:06|42680.31
17:24:07|42679.1
17:24:09|42679.1
17:24:10|42679.72
17:24:11|42679.72
17:24:12|42679.72
17:24:13|42679.72
17:24:14|42679.72
17:24:15|42679.72
17:24:16|42679.72
17:24:17|42679.72
17:24:18|42679.72
17:24:18|42679.72
17:24:21|42670.08
17:24:21|42681.26
17:24:22|42681.26
17:24:25|42692.58
17:24:25|42692.58
17:24:26|42692.58
17:24:27|42692.58
17:24:29|42692.58
17:24:30|42692.58
17:24:31|42692.58
17:24:32|42692.58
17:24:33|42692.58
17:24:34|42692.58
17:24:35|42692.58
17:24:36|42694.94
17:24:37|42694.94
17:24:39|42694.94
17:24:40|42694.94
17:24:41|42694.94
17:24:41|42694.94
17:24:43|42694.94
17:24:44|42693.96
17:24:46|42693.95
17:24:46|42693.95
17:24:48|42693.95
17:24:49|42693.95
17:24:49|42692.59
17:24:51|42692.59
17:24:51|42692.58
17:24:54|42668.82
17:24:54|42666.41
17:24:55|42666.41
17:24:56|42666.41
17:24:57|42666.41
17:24:58|42666.41
17:24:59|42666.41
17:25:00|42658.9
17:25:01|42658.9
17:25:02|42658.9
17:25:04|42658.9
17:25:04|42658.9
17:25:05|42658.9
17:25:06|42658.9
17:25:07|42658.9
17:25:08|42658.9
17:25:10|42654.12
17:25:11|42654.12
17:25:12|42645.13
17:25:13|42645.13
17:25:14|42645.13
17:25:15|42643.6
17:25:16|42643.6
17:25:17|42636.34
17:25:18|42636.34
17:25:19|42640.25
17:25:20|42640.25
17:25:21|42640.25
17:25:22|42636.35
17:25:23|42630.02
17:25:25|42630.02
17:25:27|42630.02
17:25:29|42630.
17:25:30|42627.19
17:25:31|42627.19
17:25:33|42627.19
17:25:33|42627.19
17:25:34|42612.43
17:25:36|42612.43
17:25:37|42612.43
17:25:38|42612.43
17:25:39|42605.18
17:25:40|42605.01
17:25:41|42605.01
17:25:42|42605.01
17:25:43|42605.01
17:25:44|42605.01
17:25:46|42605.01
17:25:47|42605.01
17:25:48|42605.
17:25:48|42601.
17:25:51|42601.
17:25:51|42600.
17:25:53|42600.
17:25:54|42600.
17:25:55|42589.74
17:25:56|42589.74
17:25:57|42589.74
17:25:58|42589.74
17:25:59|42589.74
17:26:00|42588.66
17:26:01|42588.66
17:26:02|42588.66
17:26:03|42584.35
17:26:04|42584.35
17:26:05|42570.54
17:26:06|42570.6
17:26:07|42570.58
17:26:08|42570.55
17:26:09|42584.32
17:26:10|42584.32
17:26:11|42584.32
17:26:12|42584.32
17:26:13|42571.63
17:26:14|42571.63
17:26:15|42578.18
17:26:16|42578.18
17:26:17|42578.18
17:26:18|42578.18
17:26:19|42578.18
17:26:20|42578.18
17:26:21|42578.18
17:26:22|42578.18
17:26:23|42578.18
17:26:25|42570.55
17:26:25|42570.55
17:26:27|42570.55
17:26:28|42575.6
17:26:29|42575.6
17:26:30|42594.49
17:26:31|42593.4
17:26:33|42593.4
17:26:34|42591.8
17:26:35|42591.8
17:26:37|42591.8
17:26:39|42591.8
17:26:39|42591.8
17:26:40|42591.8
17:26:41|42591.8
17:26:43|42588.58
17:26:45|42588.58
17:26:46|42588.58
17:26:46|42588.58
17:26:48|42588.58
17:26:49|42588.58
17:26:50|42584.3
17:26:50|42584.3
17:26:52|42580.68
17:26:53|42570.8
17:26:54|42570.8
17:26:54|42570.8
17:26:56|42570.8
17:26:57|42570.8
17:26:57|42569.41
17:26:59|42570.51
17:27:00|42570.8
17:27:00|42570.8
17:27:02|42570.8
17:27:02|42588.75
17:27:05|42588.75
17:27:07|42588.75
17:27:07|42597.44
17:27:08|42597.44
17:27:09|42597.44
17:27:10|42597.44
17:27:11|42597.44
17:27:12|42597.44
17:27:13|42597.45
17:27:15|42597.45
17:27:15|42609.78
17:27:17|42607.1
17:27:18|42603.47
17:27:18|42603.47
17:27:19|42594.85
17:27:20|42594.85
17:27:21|42599.59
17:27:22|42599.59
17:27:23|42599.59
17:27:24|42599.59
17:27:25|42599.59
17:27:28|42603.81
17:27:29|42610.63
17:27:31|42610.63
17:27:32|42599.32
17:27:33|42593.06
17:27:34|42593.06
17:27:35|42600.01
17:27:36|42596.36
17:27:36|42596.36
17:27:38|42596.36
17:27:39|42596.36
17:27:40|42607.02
17:27:41|42611.44
17:27:42|42611.44
17:27:43|42610.81
17:27:44|42611.48
17:27:45|42611.26
17:27:45|42611.26
17:27:46|42608.
17:27:48|42603.31
17:27:49|42600.61
17:27:50|42600.61
17:27:51|42591.99
17:27:52|42594.44
17:27:53|42594.24
17:27:54|42594.24
17:27:55|42594.24
17:27:55|42594.89
17:27:57|42594.89
17:27:58|42594.89
17:27:59|42597.64
17:28:00|42597.64
17:28:01|42597.64
17:28:02|42597.64
17:28:03|42592.74
17:28:03|42592.74
17:28:05|42591.95
17:28:06|42582.29
17:28:06|42571.21
17:28:08|42571.21
17:28:08|42571.21
17:28:10|42571.21
17:28:10|42571.21
17:28:12|42571.21
17:28:13|42571.21
17:28:14|42571.21
17:28:15|42570.66
17:28:16|42570.66
17:28:17|42568.58
17:28:18|42568.58
17:28:19|42566.36
17:28:20|42561.39
17:28:21|42556.05
17:28:22|42556.05
17:28:23|42551.12
17:28:23|42542.49
17:28:25|42542.92
17:28:26|42542.92
17:28:26|42542.92
17:28:29|42542.92
17:28:31|42548.25
17:28:32|42553.46
17:28:33|42553.46
17:28:34|42553.46
17:28:36|42552.16
17:28:36|42567.11
17:28:37|42567.11
17:28:38|42567.11
17:28:39|42567.11
17:28:40|42567.11
17:28:42|42567.11
17:28:42|42561.14
17:28:43|42561.14
17:28:44|42561.14
17:28:45|42573.35
17:28:46|42579.08
17:28:47|42579.08
17:28:49|42579.08
17:28:49|42579.08
17:28:50|42579.08
17:28:51|42579.08
17:28:52|42579.08
17:28:53|42579.08
17:28:54|42579.08
17:28:55|42579.08
17:28:56|42579.08
17:28:57|42579.08
17:28:58|42589.55
17:28:59|42589.55
17:29:00|42589.55
17:29:01|42589.55
17:29:02|42589.55
17:29:03|42604.24
17:29:04|42604.24
17:29:06|42605.13
17:29:06|42605.13
17:29:07|42605.13
17:29:09|42605.13
17:29:09|42605.13
17:29:10|42605.13
17:29:11|42605.13
17:29:12|42605.13
17:29:13|42602.25
17:29:14|42600.15
17:29:15|42600.15
17:29:16|42620.77
17:29:17|42628.22
17:29:19|42634.97
17:29:19|42634.97
17:29:21|42620.77
17:29:22|42620.77
17:29:22|42617.09
17:29:24|42617.09
17:29:25|42617.09
17:29:25|42601.87
17:29:26|42601.87
17:29:28|42601.87
17:29:29|42583.22
17:29:31|42583.22
17:29:31|42583.22
17:29:33|42581.23
17:29:34|42581.23
17:29:36|42581.23
17:29:37|42591.07
17:29:37|42591.07
17:29:39|42595.9
17:29:40|42587.28
17:29:41|42587.28
17:29:42|42592.03
17:29:43|42592.03
17:29:44|42592.03
17:29:45|42598.98
17:29:47|42598.98
17:29:47|42598.98
17:29:48|42598.98
17:29:49|42589.15
17:29:50|42591.72
17:29:51|42591.72
17:29:52|42591.72
17:29:53|42591.72
17:29:54|42591.72
17:29:56|42597.81
17:29:56|42597.81
17:29:57|42597.81
17:29:58|42597.81
17:30:00|42598.09
17:30:01|42598.1
17:30:02|42598.1
17:30:03|42598.1
17:30:04|42598.1
17:30:05|42598.1
17:30:06|42598.1
17:30:07|42598.1
17:30:08|42598.1
17:30:10|42598.1
17:30:11|42598.1
17:30:12|42598.1
17:30:12|42570.95
17:30:14|42573.77
17:30:15|42573.77
17:30:16|42573.77
17:30:17|42586.09
17:30:17|42585.32
17:30:18|42585.32
17:30:20|42615.37
17:30:21|42619.56
17:30:22|42614.8
17:30:23|42614.8
17:30:24|42628.36
17:30:25|42632.61
17:30:26|42632.61
17:30:27|42629.92
17:30:28|42629.92
17:30:29|42629.92
17:30:31|42629.92
17:30:33|42634.3
17:30:34|42634.95
17:30:34|42630.88
17:30:36|42632.83
17:30:37|42633.18
17:30:38|42633.18
17:30:38|42634.91
17:30:40|42634.91
17:30:41|42634.91
17:30:42|42634.91
17:30:43|42634.91
17:30:44|42634.12
17:30:45|42634.12
17:30:46|42634.12
17:30:47|42634.12
17:30:47|42634.12
17:30:48|42646.55
17:30:49|42646.55
17:30:51|42646.55
17:30:52|42646.55
17:30:52|42635.79
17:30:53|42635.79
17:30:54|42637.02
17:30:56|42637.02
17:30:56|42645.71
17:30:58|42645.41
17:30:59|42645.37
17:31:00|42645.37
17:31:00|42645.37
17:31:03|42645.37
17:31:04|42645.37
17:31:05|42628.08
17:31:06|42628.08
17:31:07|42628.08
17:31:07|42628.08
17:31:08|42628.08
17:31:09|42627.55
17:31:11|42627.55
17:31:12|42630.7
17:31:12|42630.7
17:31:13|42630.7
17:31:14|42630.7
17:31:15|42630.7
17:31:16|42630.7
17:31:17|42630.7
17:31:19|42630.7
17:31:19|42630.7
17:31:20|42630.7
17:31:21|42615.69
17:31:23|42615.69
17:31:23|42615.69
17:31:24|42615.69
17:31:26|42615.69
17:31:27|42615.69
17:31:27|42615.69
17:31:28|42615.69
17:31:29|42615.69
17:31:30|42615.69
17:31:32|42615.69
17:31:33|42615.69
17:31:34|42615.69
17:31:35|42616.92
17:31:36|42616.92
17:31:37|42616.92
17:31:37|42616.82
17:31:39|42616.82
17:31:40|42616.82
17:31:40|42616.82
17:31:42|42616.82
17:31:43|42626.84
17:31:44|42626.84
17:31:45|42626.84
17:31:46|42626.84
17:31:47|42626.84
17:31:48|42622.39
17:31:50|42625.97
17:31:51|42625.97
17:31:51|42625.97
17:31:53|42633.41
17:31:54|42635.81
17:31:55|42635.81
17:31:57|42635.81
17:31:57|42643.45
17:31:58|42643.45
17:31:59|42643.45
17:32:00|42643.45
17:32:01|42643.45
17:32:02|42643.45
17:32:03|42643.45
17:32:04|42646.52
17:32:05|42646.52
17:32:06|42646.52
17:32:07|42646.52
17:32:08|42646.52
17:32:09|42646.52
17:32:10|42646.52
17:32:11|42646.52
17:32:12|42646.52
17:32:13|42636.83
17:32:14|42636.87
17:32:15|42636.79
17:32:16|42636.79
17:32:17|42644.83
17:32:18|42646.55
17:32:19|42646.55
17:32:20|42645.56
17:32:21|42646.27
17:32:22|42646.27
17:32:23|42646.27
17:32:25|42646.27
17:32:26|42646.56
17:32:27|42646.55
17:32:28|42646.56
17:32:30|42646.56
17:32:30|42646.56
17:32:32|42640.42
17:32:33|42640.42
17:32:35|42642.39
17:32:36|42642.39
17:32:37|42642.39
17:32:38|42639.01
17:32:39|42642.13
17:32:41|42642.59
17:32:42|42642.59
17:32:43|42638.09
17:32:44|42638.82
17:32:44|42628.68
17:32:46|42628.68
17:32:46|42622.85
17:32:48|42622.85
17:32:49|42622.85
17:32:50|42622.85
17:32:51|42622.85
17:32:52|42622.85
17:32:53|42622.65
17:32:54|42622.65
17:32:55|42622.65
17:32:56|42622.65
17:32:57|42636.12
17:32:58|42623.07
17:32:59|42636.37
17:33:00|42636.37
17:33:01|42627.64
17:33:02|42627.94
17:33:03|42629.45
17:33:04|42629.45
17:33:06|42628.14
17:33:07|42628.14
17:33:08|42623.93
17:33:09|42623.93
17:33:10|42623.93
17:33:11|42623.93
17:33:13|42623.
17:33:13|42623.
17:33:15|42623.
17:33:16|42623.
17:33:16|42618.55
17:33:17|42622.15
17:33:19|42622.15
17:33:19|42622.15
17:33:20|42622.15
17:33:22|42622.15
17:33:23|42622.15
17:33:24|42622.15
17:33:24|42622.15
17:33:25|42622.15
17:33:26|42631.49
17:33:27|42631.49
17:33:28|42631.49
17:33:30|42631.49
17:33:30|42631.49
17:33:31|42631.49
17:33:34|42627.45
17:33:35|42629.54
17:33:37|42629.53
17:33:38|42623.43
17:33:40|42623.43
17:33:42|42623.43
17:33:43|42615.81
17:33:44|42615.81
17:33:45|42623.88
17:33:46|42623.88
17:33:47|42626.48
17:33:48|42626.48
17:33:49|42626.48
17:33:51|42624.47
17:33:52|42621.5
17:33:53|42624.56
17:33:54|42635.47
17:33:55|42622.86
17:33:56|42622.86
17:33:57|42622.86
17:33:58|42622.86
17:33:59|42622.86
17:34:00|42622.86
17:34:01|42622.86
17:34:02|42622.86
17:34:03|42619.55
17:34:04|42619.55
17:34:05|42625.81
17:34:06|42631.76
17:34:07|42631.76
17:34:08|42630.23
17:34:09|42630.23
17:34:10|42630.23
17:34:11|42630.23
17:34:12|42630.23
17:34:13|42630.23
17:34:14|42627.02
17:34:15|42627.02
17:34:16|42627.02
17:34:17|42627.02
17:34:18|42627.02
17:34:19|42629.61
17:34:20|42629.22
17:34:21|42629.22
17:34:22|42629.22
17:34:23|42629.22
17:34:24|42629.22
17:34:25|42629.22
17:34:26|42629.22
17:34:27|42629.22
17:34:28|42629.22
17:34:29|42629.22
17:34:30|42623.92
17:34:31|42623.93
17:34:32|42623.93
17:34:33|42623.93
17:34:35|42623.93
17:34:37|42627.55
17:34:38|42627.55
17:34:39|42623.93
17:34:40|42618.99
17:34:41|42618.99
17:34:42|42618.99
17:34:43|42618.99
17:34:45|42618.99
17:34:47|42619.29
17:34:48|42628.66
17:34:49|42626.54
17:34:50|42626.54
17:34:51|42626.54
17:34:52|42623.82
17:34:52|42623.82
17:34:53|42623.82
17:34:55|42625.72
17:34:56|42625.72
17:34:57|42617.91
17:34:58|42617.91
17:34:58|42629.62
17:34:59|42638.43
17:35:01|42638.46
17:35:01|42638.11
17:35:03|42638.11
17:35:04|42630.66
17:35:05|42630.66
17:35:05|42635.17
17:35:07|42635.17
17:35:07|42635.17
17:35:08|42635.17
17:35:09|42635.17
17:35:10|42635.17
17:35:12|42635.17
17:35:12|42647.97
17:35:13|42657.05
17:35:15|42648.75
17:35:15|42648.75
17:35:17|42648.75
17:35:17|42646.92
17:35:18|42646.92
17:35:19|42646.92
17:35:21|42646.92
17:35:22|42646.92
17:35:23|42646.92
17:35:23|42646.92
17:35:25|42650.35
17:35:26|42650.35
17:35:26|42650.35
17:35:27|42650.35
17:35:28|42650.35
17:35:29|42650.35
17:35:30|42638.5
17:35:32|42636.2
17:35:32|42636.2
17:35:34|42636.2
17:35:36|42633.98
17:35:37|42633.98
17:35:38|42633.98
17:35:38|42633.98
17:35:39|42624.13
17:35:40|42638.01
17:35:41|42633.57
17:35:43|42633.57
17:35:44|42633.57
17:35:44|42633.57
17:35:46|42633.57
17:35:46|42633.57
17:35:47|42633.57
17:35:49|42637.6
17:35:50|42637.6
17:35:51|42637.6
17:35:51|42635.09
17:35:53|42635.09
17:35:55|42630.01
17:35:55|42630.01
17:35:56|42630.01
17:35:57|42630.
17:35:58|42630.05
17:35:59|42630.05
17:36:00|42630.05
17:36:01|42632.66
17:36:03|42632.64
17:36:04|42632.64
17:36:04|42632.64
17:36:05|42632.64
17:36:06|42632.64
17:36:07|42630.28
17:36:08|42630.28
17:36:09|42630.28
17:36:10|42630.28
17:36:12|42630.28
17:36:12|42630.28
17:36:14|42630.28
17:36:14|42617.5
17:36:16|42617.5
17:36:17|42618.88
17:36:18|42618.88
17:36:19|42618.88
17:36:20|42618.88
17:36:21|42609.32
17:36:22|42609.32
17:36:23|42609.32
17:36:24|42612.43
17:36:25|42612.43
17:36:26|42612.43
17:36:27|42606.08
17:36:28|42606.08
17:36:29|42606.08
17:36:30|42606.08
17:36:31|42606.63
17:36:32|42601.
17:36:33|42601.
17:36:35|42600.05
17:36:37|42600.04
17:36:39|42600.01
17:36:40|42600.
17:36:41|42591.62
17:36:42|42591.62
17:36:43|42591.62
17:36:44|42591.62
17:36:46|42593.75
17:36:47|42596.9
17:36:48|42596.9
17:36:49|42596.9
17:36:50|42596.9
17:36:51|42596.9
17:36:52|42596.9
17:36:53|42596.9
17:36:54|42596.9
17:36:56|42601.83
17:36:57|42600.65
17:36:58|42600.65
17:37:00|42597.07
17:37:00|42597.07
17:37:01|42578.43
17:37:02|42577.76
17:37:03|42577.76
17:37:04|42577.76
17:37:05|42577.76
17:37:06|42577.76
17:37:07|42579.37
17:37:08|42579.37
17:37:09|42579.37
17:37:11|42579.37
17:37:11|42579.37
17:37:12|42579.37
17:37:13|42579.37
17:37:14|42568.29
17:37:15|42568.29
17:37:16|42568.29
17:37:17|42566.58
17:37:18|42566.58
17:37:19|42561.89
17:37:20|42561.89
17:37:21|42549.69
17:37:22|42549.69
17:37:23|42549.69
17:37:24|42549.69
17:37:25|42552.38
17:37:26|42552.38
17:37:27|42552.38
17:37:28|42552.38
17:37:29|42551.52
17:37:30|42552.82
17:37:31|42554.81
17:37:32|42554.8
17:37:33|42554.8
17:37:34|42554.8
17:37:35|42550.98
17:37:37|42554.85
17:37:38|42554.85
17:37:40|42551.59
17:37:41|42549.36
17:37:43|42550.79
17:37:43|42546.02
17:37:45|42546.02
17:37:46|42546.02
17:37:46|42545.1
17:37:47|42547.35
17:37:49|42547.35
17:37:50|42547.35
17:37:52|42546.83
17:37:52|42546.83
17:37:53|42546.83
17:37:55|42547.01
17:37:55|42548.41
17:37:57|42545.94
17:37:57|42545.94
17:37:58|42545.94
17:37:59|42545.94
17:38:01|42545.94
17:38:01|42550.54
17:38:03|42550.54
17:38:04|42550.54
17:38:04|42550.54
17:38:06|42550.54
17:38:06|42550.54
17:38:07|42553.26
17:38:09|42554.85
17:38:09|42554.85
17:38:10|42554.85
17:38:11|42564.09
17:38:13|42564.09
17:38:13|42564.09
17:38:14|42564.09
17:38:15|42564.09
17:38:16|42564.09
17:38:17|42564.09
17:38:19|42564.09
17:38:19|42564.09
17:38:20|42564.09
17:38:21|42564.09
17:38:22|42564.09
17:38:23|42564.09
17:38:25|42564.09
17:38:25|42564.09
17:38:27|42564.09
17:38:27|42564.09
17:38:28|42564.09
17:38:29|42565.16
17:38:30|42561.88
17:38:32|42561.88
17:38:32|42561.88
17:38:34|42561.88
17:38:34|42561.88
17:38:35|42561.88
17:38:37|42561.88
17:38:39|42561.88
17:38:40|42555.33
17:38:42|42549.46
17:38:43|42553.86
17:38:44|42553.86
17:38:46|42553.86
17:38:46|42553.86
17:38:48|42553.86
17:38:48|42553.86
17:38:49|42553.86
17:38:51|42553.86
17:38:51|42553.86
17:38:52|42553.86
17:38:54|42553.86
17:38:55|42553.86
17:38:55|42548.74
17:38:56|42552.74
17:38:58|42548.15
17:38:59|42548.15
17:39:01|42539.86
17:39:02|42540.14
17:39:03|42540.14
17:39:04|42539.85
17:39:05|42539.85
17:39:06|42539.85
17:39:07|42538.46
17:39:08|42538.46
17:39:09|42538.46
17:39:10|42538.46
17:39:12|42538.46
17:39:13|42546.93
17:39:14|42546.93
17:39:15|42546.93
17:39:16|42546.93
17:39:17|42538.47
17:39:18|42538.46
17:39:19|42538.46
17:39:21|42538.46
17:39:22|42538.46
17:39:23|42538.46
17:39:24|42532.7
17:39:25|42527.07
17:39:26|42534.25
17:39:26|42534.25
17:39:27|42534.25
17:39:28|42534.25
17:39:30|42534.25
17:39:30|42534.25
17:39:32|42534.25
17:39:32|42534.25
17:39:34|42534.25
17:39:35|42534.25
17:39:36|42531.23
17:39:37|42531.23
17:39:37|42531.24
17:39:39|42531.23
17:39:41|42531.23
17:39:43|42525.18
17:39:44|42525.18
17:39:45|42525.18
17:39:46|42524.86
17:39:48|42524.86
17:39:50|42532.17
17:39:51|42532.17
17:39:52|42532.17
17:39:53|42532.17
17:39:53|42532.85
17:39:54|42532.85
17:39:55|42535.5
17:39:57|42537.22
17:39:58|42537.22
17:39:58|42537.22
17:40:00|42537.22
17:40:00|42537.22
17:40:02|42537.22
17:40:03|42528.
17:40:05|42528.
17:40:05|42528.
17:40:06|42528.
17:40:07|42528.01
17:40:08|42528.01
17:40:09|42528.01
17:40:10|42528.01
17:40:11|42528.01
17:40:12|42528.01
17:40:13|42528.01
17:40:14|42528.01
17:40:15|42534.71
17:40:16|42534.71
17:40:17|42534.71
17:40:18|42534.71
17:40:19|42534.71
17:40:20|42535.36
17:40:21|42535.36
17:40:23|42532.54
17:40:23|42532.54
17:40:24|42532.54
17:40:25|42532.54
17:40:26|42532.54
17:40:27|42532.54
17:40:28|42534.
17:40:29|42534.
17:40:30|42534.
17:40:32|42534.
17:40:32|42529.48
17:40:34|42529.48
17:40:34|42529.48
17:40:35|42529.48
17:40:36|42529.47
17:40:38|42529.47
17:40:38|42529.47
17:40:39|42529.47
17:40:41|42528.01
17:40:43|42528.01
17:40:44|42528.01
17:40:45|42528.01
17:40:46|42528.01
17:40:47|42521.29
17:40:48|42521.29
17:40:49|42516.5
17:40:50|42516.5
17:40:51|42516.5
17:40:52|42517.03
17:40:53|42526.16
17:40:54|42526.16
17:40:55|42526.16
17:40:56|42526.16
17:40:57|42525.99
17:40:58|42532.85
17:40:59|42532.85
17:41:00|42532.85
17:41:01|42532.85
17:41:02|42532.85
17:41:03|42529.91
17:41:04|42531.57
17:41:05|42531.13
17:41:06|42531.13
17:41:07|42531.13
17:41:08|42530.28
17:41:09|42530.28
17:41:10|42530.28
17:41:11|42530.28
17:41:12|42526.75
17:41:13|42526.75
17:41:14|42526.75
17:41:16|42524.33
17:41:17|42524.22
17:41:18|42524.22
17:41:20|42524.22
17:41:20|42524.22
17:41:22|42528.03
17:41:22|42528.05
17:41:23|42528.05
17:41:24|42536.44
17:41:25|42536.44
17:41:26|42536.44
17:41:27|42536.44
17:41:28|42536.44
17:41:30|42543.42
17:41:30|42550.35
17:41:31|42555.46
17:41:32|42556.9
17:41:34|42555.56
17:41:35|42555.07
17:41:36|42552.64
17:41:37|42553.15
17:41:38|42553.15
17:41:38|42553.34
17:41:39|42553.06
17:41:42|42553.05
17:41:43|42553.05
17:41:44|42544.36
17:41:46|42544.36
17:41:47|42544.36
17:41:49|42544.36
17:41:49|42544.36
17:41:51|42547.79
17:41:51|42547.79
17:41:53|42547.79
17:41:54|42547.79
17:41:54|42547.79
17:41:57|42543.76
17:41:57|42544.46
17:41:58|42544.46
17:41:59|42539.9
17:42:01|42539.9
17:42:02|42539.9
17:42:03|42539.9
17:42:04|42539.9
17:42:05|42539.9
17:42:05|42539.9
17:42:07|42539.9
17:42:09|42539.54
17:42:10|42539.54
17:42:10|42539.54
17:42:11|42539.54
17:42:13|42539.54
17:42:14|42539.54
17:42:14|42539.54
17:42:15|42539.54
17:42:17|42539.54
17:42:18|42539.54
17:42:18|42539.54
17:42:19|42539.54
17:42:20|42539.54
17:42:21|42539.54
17:42:22|42559.14
17:42:24|42559.14
17:42:25|42559.14
17:42:25|42559.14
17:42:26|42559.14
17:42:27|42559.14
17:42:28|42559.14
17:42:29|42559.14
17:42:30|42559.14
17:42:32|42561.41
17:42:32|42559.9
17:42:33|42550.44
17:42:34|42550.44
17:42:35|42548.29
17:42:36|42547.51
17:42:37|42547.51
17:42:38|42547.51
17:42:39|42547.51
17:42:41|42547.51
17:42:43|42547.51
17:42:44|42551.77
17:42:45|42550.26
17:42:46|42550.26
17:42:48|42536.07
17:42:49|42535.1
17:42:51|42535.1
17:42:52|42535.1
17:42:53|42528.97
17:42:53|42528.84
17:42:56|42528.84
17:42:56|42528.56
17:42:58|42527.36
17:42:59|42527.36
17:43:00|42527.36
17:43:01|42527.81
17:43:03|42527.81
17:43:04|42527.81
17:43:05|42527.81
17:43:06|42530.03
17:43:07|42530.03
17:43:08|42530.03
17:43:09|42541.39
17:43:09|42541.39
17:43:10|42542.25
17:43:11|42545.02
17:43:13|42545.02
17:43:14|42542.64
17:43:14|42542.64
17:43:16|42540.33
17:43:17|42540.33
17:43:18|42540.33
17:43:18|42540.33
17:43:20|42540.33
17:43:20|42540.33
17:43:22|42534.7
17:43:23|42534.7
17:43:24|42534.7
17:43:24|42534.7
17:43:25|42534.7
17:43:27|42534.7
17:43:28|42530.06
17:43:29|42530.06
17:43:30|42530.06
17:43:31|42530.06
17:43:32|42530.06
17:43:33|42530.06
17:43:34|42540.64
17:43:35|42540.64
17:43:36|42524.74
17:43:37|42524.74
17:43:37|42524.74
17:43:39|42524.74
17:43:40|42524.03
17:43:40|42524.03
17:43:41|42524.12
17:43:43|42524.12
17:43:45|42524.12
17:43:47|42524.12
17:43:48|42524.12
17:43:49|42524.12
17:43:49|42524.12
17:43:50|42517.72
17:43:52|42519.14
17:43:52|42513.4
17:43:53|42513.4
17:43:54|42513.4
17:43:55|42522.5
17:43:56|42522.5
17:43:57|42513.39
17:43:58|42513.41
17:43:59|42513.41
17:44:00|42513.41
17:44:01|42513.41
17:44:02|42513.54
17:44:03|42514.95
17:44:04|42514.95
17:44:06|42514.53
17:44:07|42525.21
17:44:08|42525.21
17:44:09|42525.21
17:44:10|42527.21
17:44:11|42527.21
17:44:12|42527.21
17:44:13|42527.21
17:44:14|42527.26
17:44:15|42527.26
17:44:16|42540.26
17:44:17|42540.26
17:44:18|42540.26
17:44:19|42540.26
17:44:20|42540.26
17:44:21|42542.86
17:44:22|42543.39
17:44:23|42543.39
17:44:24|42540.79
17:44:25|42540.89
17:44:26|42540.88
17:44:27|42541.16
17:44:28|42541.42
17:44:29|42541.42
17:44:30|42541.42
17:44:31|42541.42
17:44:32|42541.42
17:44:33|42541.42
17:44:34|42541.42
17:44:35|42554.57
17:44:36|42554.57
17:44:37|42550.12
17:44:38|42550.12
17:44:39|42550.12
17:44:40|42550.12
17:44:41|42552.41
17:44:42|42552.41
17:44:43|42552.41
17:44:45|42545.33
17:44:47|42548.64
17:44:48|42548.64
17:44:48|42548.64
17:44:50|42542.33
17:44:50|42542.33
17:44:52|42542.33
17:44:53|42544.93
17:44:54|42540.9
17:44:55|42546.99
17:44:56|42546.99
17:44:57|42546.99
17:44:58|42546.99
17:44:59|42546.99
17:45:00|42546.99
17:45:00|42534.65
17:45:02|42535.22
17:45:03|42535.22
17:45:04|42535.22
17:45:05|42535.22
17:45:05|42535.22
17:45:07|42535.22
17:45:08|42535.22
17:45:09|42535.22
17:45:10|42535.22
17:45:11|42535.22
17:45:12|42535.22
17:45:13|42535.22
17:45:14|42535.22
17:45:15|42535.22
17:45:16|42535.22
17:45:17|42556.4
17:45:18|42562.37
17:45:19|42562.37
17:45:20|42562.37
17:45:20|42562.37
17:45:21|42562.37
17:45:23|42566.31
17:45:24|42566.31
17:45:25|42573.59
17:45:25|42573.54
17:45:26|42571.7
17:45:28|42571.7
17:45:29|42571.7
17:45:30|42571.7
17:45:31|42571.7
17:45:31|42570.89
17:45:33|42570.89
17:45:34|42570.89
17:45:34|42573.6
17:45:35|42573.6
17:45:37|42573.6
17:45:38|42583.69
17:45:39|42583.69
17:45:40|42587.44
17:45:40|42583.55
17:45:42|42588.49
17:45:43|42594.29
17:45:44|42594.29
17:45:46|42600.76
17:45:47|42600.76
17:45:48|42600.76
17:45:49|42600.76
17:45:51|42591.38
17:45:52|42591.38
17:45:53|42600.77
17:45:54|42603.93
17:45:55|42608.02
17:45:56|42607.34
17:45:57|42607.49
17:45:58|42600.
17:45:59|42600.
17:46:00|42593.99
17:46:01|42593.99
17:46:02|42593.99
17:46:03|42593.99
17:46:04|42601.13
17:46:06|42601.28
17:46:06|42601.1
17:46:08|42601.1
17:46:09|42601.1
17:46:10|42601.1
17:46:11|42601.1
17:46:12|42614.16
17:46:13|42611.46
17:46:15|42611.46
17:46:16|42611.46
17:46:16|42611.17
17:46:18|42611.17
17:46:19|42611.17
17:46:20|42611.17
17:46:21|42614.74
17:46:22|42614.74
17:46:23|42616.71
17:46:24|42616.71
17:46:25|42608.17
17:46:26|42598.07
17:46:26|42592.27
17:46:29|42592.27
17:46:29|42592.28
17:46:30|42592.28
17:46:32|42587.93
17:46:32|42587.93
17:46:34|42587.93
17:46:35|42587.94
17:46:36|42587.94
17:46:36|42587.94
17:46:37|42587.94
17:46:39|42586.1
17:46:39|42586.1
17:46:40|42586.1
17:46:41|42578.96
17:46:42|42578.96
17:46:43|42582.11
17:46:44|42584.23
17:46:47|42581.41
17:46:47|42580.67
17:46:49|42579.1
17:46:50|42575.74
17:46:51|42556.4
17:46:53|42562.26
17:46:53|42562.26
17:46:54|42564.85
17:46:55|42564.85
17:46:57|42564.85
17:46:58|42564.85
17:46:58|42564.85
17:46:59|42549.67
17:47:00|42549.67
17:47:01|42549.96
17:47:03|42549.96
17:47:04|42549.96
17:47:05|42549.96
17:47:06|42549.96
17:47:07|42549.96
17:47:08|42549.96
17:47:09|42566.26
17:47:10|42566.26
17:47:11|42566.26
17:47:12|42573.27
17:47:13|42573.27
17:47:14|42573.27
17:47:15|42573.27
17:47:16|42573.27
17:47:17|42573.27
17:47:18|42573.27
17:47:19|42573.27
17:47:20|42571.
17:47:21|42571.
17:47:22|42571.
17:47:23|42571.
17:47:24|42571.
17:47:25|42573.22
17:47:27|42573.22
17:47:27|42573.22
17:47:28|42573.22
17:47:29|42572.11
17:47:30|42572.77
17:47:32|42569.99
17:47:32|42569.99
17:47:33|42569.99
17:47:34|42569.99
17:47:35|42573.69
17:47:36|42573.69
17:47:37|42556.42
17:47:38|42556.42
17:47:39|42556.42
17:47:40|42563.3
17:47:41|42563.27
17:47:42|42563.27
17:47:43|42563.27
17:47:44|42563.27
17:47:45|42563.27
17:47:47|42563.27
17:47:49|42563.27
17:47:50|42547.69
17:47:51|42547.69
17:47:52|42547.69
17:47:53|42547.69
17:47:54|42551.1
17:47:57|42551.11
17:47:57|42551.11
17:47:58|42551.11
17:47:59|42551.11
17:48:00|42551.1
17:48:01|42551.1
17:48:03|42551.1
17:48:04|42551.1
17:48:05|42551.1
17:48:06|42551.1
17:48:07|42551.1
17:48:08|42551.11
17:48:09|42551.1
17:48:11|42551.1
17:48:11|42535.23
17:48:13|42535.23
17:48:13|42535.5
17:48:15|42535.5
17:48:16|42535.5
17:48:17|42535.5
17:48:17|42535.22
17:48:19|42535.22
17:48:20|42535.22
17:48:21|42535.22
17:48:22|42535.22
17:48:23|42535.22
17:48:24|42535.22
17:48:25|42535.22
17:48:25|42535.22
17:48:27|42535.22
17:48:28|42535.18
17:48:29|42535.19
17:48:30|42534.26
17:48:31|42534.27
17:48:32|42535.15
17:48:33|42541.99
17:48:34|42541.99
17:48:35|42541.99
17:48:36|42541.99
17:48:37|42537.05
17:48:38|42535.89
17:48:39|42535.89
17:48:40|42537.07
17:48:41|42537.07
17:48:42|42537.07
17:48:43|42537.07
17:48:44|42537.07
17:48:45|42542.12
17:48:46|42542.12
17:48:47|42542.12
17:48:49|42542.12
17:48:51|42542.12
17:48:52|42542.12
17:48:53|42542.11
17:48:54|42542.11
17:48:55|42542.11
17:48:55|42542.12
17:48:57|42543.09
17:48:58|42543.09
17:48:59|42543.09
17:48:59|42543.09
17:49:01|42543.09
17:49:02|42532.46
17:49:03|42540.83
17:49:04|42540.83
17:49:05|42542.83
17:49:05|42541.46
17:49:07|42538.64
17:49:09|42538.64
17:49:09|42538.64
17:49:10|42538.64
17:49:11|42538.64
17:49:12|42538.64
17:49:14|42538.64
17:49:14|42538.64
17:49:15|42540.04
17:49:16|42540.04
17:49:18|42539.36
17:49:19|42539.36
17:49:20|42539.36
17:49:20|42539.36
17:49:22|42539.36
17:49:23|42539.36
17:49:24|42539.36
17:49:25|42539.36
17:49:26|42536.81
17:49:26|42530.73
17:49:27|42530.73
17:49:28|42530.73
17:49:29|42530.73
17:49:30|42530.73
17:49:31|42530.73
17:49:32|42530.73
17:49:34|42530.73
17:49:34|42529.25
17:49:35|42529.25
17:49:36|42527.84
17:49:38|42527.84
17:49:38|42527.84
17:49:40|42527.84
17:49:40|42527.84
17:49:41|42527.84
17:49:43|42527.84
17:49:43|42527.84
17:49:46|42527.84
17:49:46|42527.84
17:49:47|42527.84
17:49:49|42527.84
17:49:50|42532.74
17:49:51|42532.74
17:49:52|42532.74
17:49:54|42532.74
17:49:54|42532.74
17:49:57|42530.83
17:49:57|42530.83
17:49:59|42530.83
17:50:00|42530.83
17:50:01|42530.83
17:50:03|42530.83
17:50:03|42530.83
17:50:05|42530.83
17:50:06|42530.83
17:50:06|42530.83
17:50:07|42530.83
17:50:08|42530.83
17:50:09|42530.83
17:50:11|42530.83
17:50:11|42532.94
17:50:12|42532.94
17:50:13|42537.25
17:50:14|42537.25
17:50:16|42554.28
17:50:16|42554.28
17:50:17|42554.28
17:50:18|42554.28
17:50:20|42554.28
17:50:21|42554.28
17:50:22|42554.28
17:50:23|42554.28
17:50:24|42554.28
17:50:24|42554.28
17:50:25|42560.7
17:50:27|42560.7
17:50:27|42560.7
17:50:28|42560.35
17:50:29|42560.35
17:50:30|42560.35
17:50:31|42560.35
17:50:33|42561.8
17:50:33|42561.8
17:50:35|42572.04
17:50:35|42581.99
17:50:36|42581.99
17:50:37|42580.62
17:50:39|42580.62
17:50:39|42580.62
17:50:40|42580.62
17:50:41|42580.62
17:50:42|42566.78
17:50:44|42550.78
17:50:44|42550.78
17:50:46|42554.71
17:50:46|42554.71
17:50:47|42554.71
17:50:49|42554.71
17:50:51|42554.71
17:50:52|42554.71
17:50:54|42554.71
17:50:55|42558.91
17:50:57|42558.91
17:50:57|42558.91
17:50:59|42558.91
17:51:01|42558.91
17:51:02|42558.91
17:51:02|42558.91
17:51:03|42558.91
17:51:04|42558.91
17:51:05|42558.91
17:51:07|42558.91
17:51:07|42563.2
17:51:09|42567.1
17:51:11|42572.63
17:51:11|42577.26
17:51:12|42577.26
17:51:13|42577.26
17:51:15|42577.26
17:51:15|42577.26
17:51:16|42577.26
17:51:17|42577.26
17:51:19|42577.26
17:51:20|42584.59
17:51:20|42584.59
17:51:21|42584.59
17:51:23|42584.59
17:51:23|42589.5
17:51:24|42589.5
17:51:25|42589.5
17:51:26|42589.5
17:51:27|42589.51
17:51:29|42583.53
17:51:30|42583.53
17:51:30|42582.82
17:51:31|42583.61
17:51:33|42583.61
17:51:35|42581.51
17:51:36|42581.52
17:51:37|42591.23
17:51:38|42591.23
17:51:39|42591.23
17:51:40|42591.23
17:51:41|42589.85
17:51:42|42589.09
17:51:43|42589.09
17:51:44|42589.09
17:51:45|42589.09
17:51:46|42589.09
17:51:47|42589.09
17:51:48|42589.09
17:51:49|42589.09
17:51:50|42589.09
17:51:52|42591.31
17:51:54|42591.31
17:51:56|42591.31
17:51:57|42591.31
17:51:58|42590.4
17:52:00|42590.4
17:52:00|42590.4
17:52:01|42585.52
17:52:02|42585.52
17:52:03|42585.52
17:52:04|42585.52
17:52:05|42585.52
17:52:06|42580.26
17:52:07|42580.26
17:52:08|42580.26
17:52:09|42580.26
17:52:10|42579.84
17:52:11|42574.84
17:52:12|42574.84
17:52:14|42574.84
17:52:14|42574.84
17:52:16|42572.47
17:52:16|42566.65
17:52:17|42561.92
17:52:18|42561.92
17:52:19|42561.92
17:52:20|42561.92
17:52:21|42561.92
17:52:22|42559.9
17:52:23|42559.9
17:52:24|42559.9
17:52:25|42567.39
17:52:26|42567.39
17:52:27|42572.89
17:52:28|42572.89
17:52:29|42572.07
17:52:30|42572.07
17:52:31|42569.89
17:52:32|42569.89
17:52:33|42562.77
17:52:35|42564.26
17:52:35|42564.05
17:52:36|42564.05
17:52:37|42564.05
17:52:38|42558.86
17:52:39|42558.86
17:52:40|42558.86
17:52:41|42557.9
17:52:42|42553.25
17:52:43|42553.25
17:52:44|42553.23
17:52:45|42553.23
17:52:46|42545.42
17:52:47|42545.4
17:52:48|42546.11
17:52:49|42545.93
17:52:50|42545.93
17:52:52|42549.72
17:52:54|42542.79
17:52:55|42542.79
17:52:56|42542.79
17:52:56|42540.38
17:52:59|42540.38
17:53:00|42540.38
17:53:02|42540.38
17:53:02|42540.38
17:53:03|42548.9
17:53:05|42548.9
17:53:05|42548.9
17:53:06|42548.9
17:53:07|42548.9
17:53:09|42542.6
17:53:09|42542.6
17:53:10|42542.84
17:53:11|42542.84
17:53:12|42542.84
17:53:13|42541.57
17:53:14|42549.15
17:53:15|42549.15
17:53:16|42548.87
17:53:17|42548.87
17:53:19|42547.29
17:53:20|42546.44
17:53:21|42546.44
17:53:22|42546.44
17:53:23|42546.31
17:53:24|42549.15
17:53:25|42549.14
17:53:26|42549.14
17:53:27|42549.14
17:53:29|42551.1
17:53:29|42551.1
17:53:30|42551.1
17:53:31|42551.3
17:53:32|42551.3
17:53:33|42551.3
17:53:34|42551.3
17:53:35|42551.31
17:53:36|42551.31
17:53:37|42561.64
17:53:38|42561.64
17:53:39|42561.39
17:53:40|42561.39
17:53:41|42561.39
17:53:42|42561.39
17:53:43|42565.57
17:53:44|42565.57
17:53:45|42565.57
17:53:46|42563.2
17:53:47|42563.22
17:53:48|42564.88
17:53:49|42560.4
17:53:50|42560.4
17:53:51|42560.4
17:53:53|42560.4
17:53:54|42551.57
17:53:55|42551.57
17:53:56|42540.5
17:53:57|42540.5
17:53:59|42535.66
17:53:59|42535.74
17:54:01|42535.74
17:54:02|42535.74
17:54:04|42533.65
17:54:05|42534.93
17:54:06|42534.93
17:54:06|42533.18
17:54:08|42533.18
17:54:08|42533.18
17:54:10|42530.83
17:54:11|42527.91
17:54:11|42527.91
17:54:13|42529.56
17:54:14|42524.32
17:54:14|42531.96
17:54:16|42531.96
17:54:16|42531.96
17:54:18|42531.96
17:54:19|42539.35
17:54:20|42537.63
17:54:21|42527.65
17:54:22|42527.65
17:54:23|42538.64
17:54:24|42540.5
17:54:25|42540.5
17:54:26|42540.5
17:54:27|42558.89
17:54:28|42558.89
17:54:29|42573.02
17:54:30|42571.9
17:54:31|42566.68
17:54:31|42566.68
17:54:32|42566.68
17:54:33|42566.68
17:54:35|42579.44
17:54:36|42579.44
17:54:37|42579.44
17:54:38|42583.27
17:54:39|42583.27
17:54:40|42583.27
17:54:41|42579.44
17:54:42|42579.44
17:54:43|42579.44
17:54:44|42579.44
17:54:45|42579.44
17:54:46|42582.47
17:54:47|42582.47
17:54:48|42582.47
17:54:49|42584.46
17:54:50|42584.46
17:54:51|42584.46
17:54:52|42584.46
17:54:52|42584.46
17:54:54|42599.77
17:54:55|42599.77
17:54:57|42599.77
17:54:58|42599.69
17:54:59|42599.69
17:55:01|42599.69
17:55:01|42588.39
17:55:03|42588.39
17:55:04|42588.39
17:55:05|42596.68
17:55:06|42596.68
17:55:08|42596.42
17:55:09|42596.42
17:55:10|42596.42
17:55:11|42599.99
17:55:12|42599.99
17:55:13|42599.99
17:55:14|42599.99
17:55:15|42599.99
17:55:16|42599.99
17:55:17|42599.99
17:55:18|42599.99
17:55:19|42599.99
17:55:20|42606.69
17:55:20|42610.84
17:55:21|42606.44
17:55:23|42599.15
17:55:23|42600.65
17:55:24|42600.65
17:55:26|42600.65
17:55:27|42600.65
17:55:27|42600.65
17:55:29|42600.65
17:55:29|42600.65
17:55:31|42600.65
17:55:31|42600.65
17:55:34|42600.65
17:55:34|42596.16
17:55:35|42596.16
17:55:37|42596.16
17:55:37|42596.16
17:55:38|42596.16
17:55:39|42596.16
17:55:40|42594.79
17:55:41|42594.79
17:55:43|42594.79
17:55:43|42594.79
17:55:44|42594.79
17:55:45|42594.79
17:55:46|42591.94
17:55:47|42593.99
17:55:49|42593.99
17:55:49|42593.99
17:55:51|42593.99
17:55:51|42601.17
17:55:52|42601.17
17:55:53|42601.17
17:55:56|42602.81
17:55:56|42602.81
17:55:58|42602.81
17:55:59|42609.58
17:56:00|42609.58
17:56:01|42599.53
17:56:02|42599.53
17:56:03|42599.53
17:56:04|42607.19
17:56:05|42611.37
17:56:06|42616.09
17:56:07|42616.09
17:56:08|42616.09
17:56:09|42616.09
17:56:10|42620.02
17:56:11|42620.02
17:56:12|42621.31
17:56:13|42617.18
17:56:14|42617.18
17:56:15|42606.93
17:56:16|42606.93
17:56:17|42606.93
17:56:18|42606.93
17:56:19|42601.45
17:56:20|42601.45
17:56:21|42601.45
17:56:22|42601.51
17:56:23|42605.25
17:56:24|42605.25
17:56:25|42605.25
17:56:26|42606.97
17:56:27|42606.97
17:56:28|42606.97
17:56:29|42606.97
17:56:30|42595.51
17:56:31|42589.12
17:56:32|42589.12
17:56:33|42590.18
17:56:34|42584.84
17:56:35|42584.83
17:56:36|42584.83
17:56:37|42584.83
17:56:38|42584.83
17:56:39|42584.83
17:56:41|42580.38
17:56:42|42580.38
17:56:42|42590.51
17:56:43|42590.51
17:56:44|42590.51
17:56:45|42590.51
17:56:46|42590.51
17:56:48|42590.51
17:56:48|42590.51
17:56:50|42590.51
17:56:50|42590.51
17:56:51|42586.34
17:56:52|42586.34
17:56:53|42586.34
17:56:55|42586.34
17:56:57|42586.34
17:56:58|42586.34
17:57:00|42586.34
17:57:00|42585.54
17:57:02|42585.54
17:57:03|42585.54
17:57:04|42580.38
17:57:05|42580.38
17:57:06|42580.38
17:57:07|42580.38
17:57:08|42580.38
17:57:09|42580.38
17:57:10|42580.38
17:57:11|42580.38
17:57:13|42580.38
17:57:14|42579.54
17:57:15|42579.44
17:57:15|42580.32
17:57:17|42582.66
17:57:18|42582.66
17:57:19|42582.66
17:57:20|42582.66
17:57:21|42582.66
17:57:22|42582.66
17:57:23|42582.64
17:57:23|42582.64
17:57:24|42584.2
17:57:26|42584.41
17:57:26|42584.41
17:57:27|42585.74
17:57:28|42585.74
17:57:30|42585.74
17:57:31|42585.74
17:57:32|42585.74
17:57:33|42585.74
17:57:34|42585.74
17:57:34|42584.2
17:57:36|42582.67
17:57:37|42582.67
17:57:38|42582.67
17:57:38|42582.67
17:57:40|42582.87
17:57:41|42584.94
17:57:42|42584.94
17:57:43|42584.94
17:57:44|42584.94
17:57:44|42584.94
17:57:46|42584.94
17:57:47|42584.94
17:57:48|42584.16
17:57:50|42584.16
17:57:50|42584.16
17:57:51|42584.16
17:57:52|42582.77
17:57:53|42582.75
17:57:54|42582.74
17:57:55|42577.04
17:57:57|42573.79
17:57:59|42574.68
17:58:01|42574.68
17:58:02|42569.6
17:58:03|42569.6
17:58:04|42569.6
17:58:05|42569.59
17:58:06|42569.59
17:58:07|42566.69
17:58:08|42566.69
17:58:09|42567.52
17:58:10|42567.78
17:58:11|42567.77
17:58:12|42567.77
17:58:13|42567.77
17:58:14|42567.77
17:58:15|42567.77
17:58:16|42567.78
17:58:17|42567.78
17:58:18|42567.78
17:58:19|42567.78
17:58:20|42567.78
17:58:21|42567.78
17:58:22|42566.68
17:58:23|42566.68
17:58:24|42566.68
17:58:25|42566.68
17:58:26|42566.68
17:58:27|42566.68
17:58:28|42563.15
17:58:28|42554.14
17:58:29|42551.28
17:58:31|42551.28
17:58:32|42551.28
17:58:33|42551.28
17:58:34|42551.28
17:58:35|42539.85
17:58:36|42539.85
17:58:37|42532.95
17:58:38|42532.95
17:58:39|42532.95
17:58:40|42532.95
17:58:40|42536.04
17:58:42|42536.04
17:58:43|42536.04
17:58:43|42536.04
17:58:44|42536.04
17:58:46|42536.04
17:58:47|42536.04
17:58:48|42544.53
17:58:48|42544.53
17:58:50|42544.53
17:58:51|42544.53
17:58:52|42544.53
17:58:53|42544.53
17:58:54|42544.53
17:58:55|42538.86
17:58:55|42538.86
17:58:57|42538.86
17:58:59|42538.86
17:59:01|42538.86
17:59:02|42544.87
17:59:04|42544.87
17:59:05|42544.87
17:59:06|42544.87
17:59:07|42544.87
17:59:08|42551.83
17:59:09|42551.83
17:59:10|42551.83
17:59:11|42551.83
17:59:12|42551.83
17:59:13|42551.83
17:59:14|42542.56
17:59:15|42540.16
17:59:16|42540.16
17:59:17|42540.16
17:59:19|42541.44
17:59:20|42541.44
17:59:20|42537.65
17:59:22|42537.65
17:59:22|42537.65
17:59:23|42537.65
17:59:24|42537.66
17:59:26|42537.66
17:59:27|42535.52
17:59:28|42535.52
17:59:29|42531.12
17:59:29|42534.48
17:59:31|42532.97
17:59:32|42532.7
17:59:33|42532.41
17:59:33|42532.41
17:59:34|42529.87
17:59:36|42533.27
17:59:36|42533.27
17:59:38|42533.27
17:59:38|42533.27
17:59:39|42534.84
17:59:40|42534.47
17:59:41|42534.47
17:59:43|42534.73
17:59:43|42530.85
17:59:44|42530.85
17:59:46|42520.61
17:59:46|42520.61
17:59:47|42520.61
17:59:49|42524.87
17:59:49|42526.99
17:59:50|42526.99
17:59:51|42526.99
17:59:52|42526.99
17:59:53|42526.99
17:59:54|42526.99
17:59:55|42524.82
17:59:56|42524.82
17:59:57|42524.82
18:00:00|42520.94
18:00:02|42521.31
18:00:02|42524.33
18:00:03|42522.32
18:00:05|42522.32
18:00:05|42512.14
18:00:07|42506.32
18:00:07|42500.01
18:00:08|42508.52
18:00:09|42508.52
18:00:10|42508.52
18:00:11|42508.52
18:00:12|42507.94
18:00:13|42514.81
18:00:14|42514.81
18:00:15|42510.06
18:00:16|42509.95
18:00:17|42509.95
18:00:18|42509.95
18:00:19|42509.95
18:00:20|42513.67
18:00:21|42513.67
18:00:22|42513.67
18:00:23|42513.67
18:00:25|42513.67
18:00:25|42513.67
18:00:26|42513.67
18:00:27|42523.71
18:00:28|42523.71
18:00:29|42523.71
18:00:30|42528.41
18:00:31|42531.64
18:00:33|42538.75
18:00:33|42546.34
18:00:34|42546.34
18:00:35|42546.34
18:00:36|42546.34
18:00:37|42546.34
18:00:38|42546.34
18:00:39|42543.55
18:00:40|42543.55
18:00:41|42541.56
18:00:42|42539.8
18:00:43|42539.8
18:00:44|42532.62
18:00:45|42532.62
18:00:46|42532.62
18:00:47|42534.03
18:00:48|42534.03
18:00:49|42559.26
18:00:50|42563.01
18:00:51|42563.01
18:00:52|42563.01
18:00:53|42563.01
18:00:54|42563.01
18:00:55|42563.01
18:00:56|42563.01
18:00:57|42555.61
18:00:58|42555.61
18:01:00|42555.61
18:01:01|42555.61
18:01:03|42555.61
18:01:05|42547.17
18:01:06|42547.17
18:01:07|42547.17
18:01:08|42547.17
18:01:09|42547.17
18:01:10|42539.85
18:01:11|42539.85
18:01:12|42548.93
18:01:13|42553.99
18:01:13|42553.99
18:01:15|42553.99
18:01:16|42539.69
18:01:17|42539.69
18:01:18|42539.69
18:01:19|42539.69
18:01:20|42543.73
18:01:21|42543.73
18:01:22|42537.54
18:01:23|42537.54
18:01:24|42537.54
18:01:25|42530.78
18:01:25|42537.85
18:01:27|42538.81
18:01:28|42538.81
18:01:28|42538.06
18:01:31|42538.06
18:01:32|42538.35
18:01:33|42538.35
18:01:33|42538.35
18:01:35|42538.32
18:01:36|42538.32
18:01:36|42538.35
18:01:37|42538.35
18:01:39|42544.42
18:01:40|42553.31
18:01:41|42553.1
18:01:43|42553.71
18:01:43|42553.71
18:01:44|42553.71
18:01:45|42563.77
18:01:46|42563.77
18:01:47|42563.77
18:01:48|42563.77
18:01:49|42563.77
18:01:50|42573.15
18:01:51|42573.15
18:01:52|42570.02
18:01:53|42564.82
18:01:54|42564.82
18:01:55|42564.82
18:01:56|42564.64
18:01:57|42564.64
18:01:58|42564.64
18:01:59|42564.64
18:02:00|42564.64
18:02:02|42560.22
18:02:03|42566.68
18:02:05|42565.09
18:02:06|42565.09
18:02:07|42565.09
18:02:09|42565.09
18:02:10|42565.09
18:02:11|42565.09
18:02:11|42564.76
18:02:13|42564.52
18:02:14|42564.52
18:02:14|42564.52
18:02:16|42577.64
18:02:16|42577.64
18:02:18|42577.64
18:02:18|42577.64
18:02:20|42577.64
18:02:20|42577.64
18:02:22|42575.51
18:02:23|42575.51
18:02:24|42575.98
18:02:25|42575.98
18:02:26|42575.98
18:02:27|42572.89
18:02:28|42569.93
18:02:28|42569.93
18:02:30|42569.93
18:02:31|42569.93
18:02:32|42560.
18:02:33|42560.
18:02:34|42560.
18:02:35|42553.2
18:02:36|42553.2
18:02:36|42553.2
18:02:37|42551.88
18:02:39|42548.57
18:02:40|42563.38
18:02:41|42563.38
18:02:42|42561.86
18:02:43|42561.86
18:02:44|42561.86
18:02:45|42561.86
18:02:46|42561.86
18:02:46|42564.08
18:02:48|42559.14
18:02:49|42552.66
18:02:50|42552.66
18:02:50|42552.66
18:02:51|42549.84
18:02:52|42544.29
18:02:53|42544.29
18:02:54|42544.24
18:02:56|42541.05
18:02:57|42541.05
18:02:58|42541.05
18:02:58|42541.05
18:02:59|42546.15
18:03:01|42546.15
18:03:03|42546.15
18:03:04|42546.15
18:03:05|42546.15
18:03:06|42546.15
18:03:07|42546.15
18:03:08|42544.54
18:03:09|42544.54
18:03:10|42544.54
18:03:11|42544.54
18:03:12|42539.52
18:03:13|42539.36
18:03:14|42539.56
18:03:15|42540.81
18:03:16|42540.81
18:03:16|42554.56
18:03:18|42565.79
18:03:19|42566.08
18:03:19|42566.08
18:03:21|42566.08
18:03:22|42567.66
18:03:23|42567.66
18:03:25|42567.67
18:03:25|42567.67
18:03:26|42567.67
18:03:27|42567.67
18:03:28|42567.67
18:03:29|42567.67
18:03:30|42567.67
18:03:32|42572.75
18:03:33|42566.35
18:03:33|42560.63
18:03:35|42564.38
18:03:35|42564.38
18:03:36|42564.38
18:03:37|42564.38
18:03:38|42560.95
18:03:39|42555.68
18:03:40|42555.68
18:03:41|42555.68
18:03:42|42555.68
18:03:43|42555.68
18:03:45|42555.68
18:03:46|42552.66
18:03:46|42553.45
18:03:47|42556.45
18:03:48|42555.48
18:03:49|42555.48
18:03:50|42555.48
18:03:52|42555.48
18:03:52|42555.48
18:03:54|42555.48
18:03:54|42555.48
18:03:55|42555.48
18:03:56|42546.86
18:03:57|42551.84
18:03:58|42551.84
18:03:59|42551.84
18:04:00|42551.84
18:04:01|42551.84
18:04:02|42551.84
18:04:05|42551.84
18:04:06|42554.18
18:04:07|42554.18
18:04:08|42554.18
18:04:09|42554.18
18:04:11|42554.18
18:04:11|42543.99
18:04:13|42543.99
18:04:14|42543.99
18:04:15|42552.37
18:04:17|42552.37
18:04:17|42552.37
18:04:19|42574.5
18:04:19|42574.5
18:04:20|42579.26
18:04:22|42579.98
18:04:22|42579.98
18:04:24|42579.98
18:04:25|42579.98
18:04:26|42579.39
18:04:26|42579.39
18:04:28|42579.98
18:04:28|42579.98
18:04:29|42591.18
18:04:30|42591.18
18:04:32|42591.18
18:04:33|42591.18
18:04:34|42591.18
18:04:34|42577.42
18:04:35|42577.42
18:04:36|42577.42
18:04:38|42577.42
18:04:38|42576.48
18:04:39|42583.52
18:04:41|42587.36
18:04:41|42587.36
18:04:43|42583.8
18:04:43|42583.8
18:04:44|42583.8
18:04:45|42582.61
18:04:46|42580.28
18:04:47|42580.28
18:04:49|42579.39
18:04:50|42579.39
18:04:50|42579.39
18:04:51|42576.02
18:04:52|42576.02
18:04:53|42576.02
18:04:55|42589.27
18:04:55|42584.84
18:04:57|42583.21
18:04:58|42574.58
18:04:59|42574.58
18:04:59|42574.58
18:05:01|42580.41
18:05:02|42580.41
18:05:03|42580.41
18:05:05|42571.72
18:05:06|42571.72
18:05:07|42571.72
18:05:09|42571.72
18:05:10|42571.87
18:05:11|42571.87
18:05:12|42571.12
18:05:13|42571.12
18:05:14|42571.12
18:05:15|42569.89
18:05:16|42569.89
18:05:17|42569.89
18:05:18|42569.6
18:05:19|42573.08
18:05:19|42573.98
18:05:21|42573.98
18:05:22|42573.17
18:05:23|42573.17
18:05:24|42573.17
18:05:24|42573.17
18:05:26|42573.17
18:05:27|42573.17
18:05:28|42573.07
18:05:28|42573.07
18:05:30|42573.07
18:05:31|42573.07
18:05:32|42573.07
18:05:33|42571.34
18:05:34|42571.34
18:05:34|42569.92
18:05:36|42569.89
18:05:37|42571.3
18:05:38|42571.34
18:05:38|42576.59
18:05:40|42576.59
18:05:40|42587.46
18:05:42|42585.69
18:05:43|42585.69
18:05:44|42579.15
18:05:45|42578.84
18:05:46|42572.43
18:05:46|42572.43
18:05:47|42569.89
18:05:49|42569.89
18:05:50|42569.89
18:05:51|42567.91
18:05:52|42560.84
18:05:53|42560.84
18:05:54|42560.84
18:05:55|42560.84
18:05:56|42560.84
18:05:57|42549.77
18:05:58|42549.77
18:05:59|42549.77
18:06:00|42549.75
18:06:01|42549.75
18:06:02|42549.75
18:06:03|42549.75
18:06:03|42549.75
18:06:06|42554.77
18:06:07|42545.25
18:06:09|42540.15
18:06:09|42545.84
18:06:12|42541.92
18:06:12|42540.55
18:06:13|42540.55
18:06:14|42541.67
18:06:15|42541.31
18:06:16|42541.31
18:06:17|42541.31
18:06:18|42541.31
18:06:19|42541.31
18:06:20|42539.63
18:06:21|42539.63
18:06:23|42539.65
18:06:24|42539.65
18:06:25|42545.21
18:06:26|42545.21
18:06:27|42539.64
18:06:28|42539.66
18:06:29|42539.66
18:06:30|42539.66
18:06:31|42539.66
18:06:32|42539.83
18:06:33|42539.83
18:06:34|42539.83
18:06:35|42541.31
18:06:36|42541.3
18:06:37|42541.3
18:06:38|42546.56
18:06:39|42546.56
18:06:40|42546.56
18:06:41|42546.56
18:06:42|42546.56
18:06:43|42546.56
18:06:44|42546.56
18:06:45|42546.56
18:06:46|42546.56
18:06:47|42546.56
18:06:48|42546.56
18:06:49|42542.78
18:06:50|42542.78
18:06:51|42546.1
18:06:52|42546.1
18:06:53|42542.56
18:06:54|42560.28
18:06:55|42571.12
18:06:56|42571.12
18:06:57|42571.12
18:06:58|42568.51
18:06:59|42568.51
18:07:00|42579.43
18:07:01|42573.62
18:07:02|42560.52
18:07:03|42560.52
18:07:04|42560.52
18:07:05|42560.52
18:07:07|42560.52
18:07:09|42560.52
18:07:10|42560.52
18:07:10|42560.52
18:07:11|42560.52
18:07:13|42560.52
18:07:13|42560.52
18:07:15|42554.92
18:07:16|42554.92
18:07:17|42554.92
18:07:17|42554.92
18:07:19|42554.92
18:07:20|42554.92
18:07:21|42568.47
18:07:21|42568.47
18:07:22|42568.47
18:07:24|42559.17
18:07:25|42556.97
18:07:25|42556.97
18:07:27|42551.58
18:07:28|42551.58
18:07:28|42564.46
18:07:30|42573.14
18:07:31|42573.14
18:07:32|42573.14
18:07:33|42573.14
18:07:33|42573.14
18:07:35|42573.14
18:07:36|42567.87
18:07:37|42567.87
18:07:38|42566.49
18:07:39|42566.49
18:07:40|42566.49
18:07:41|42566.56
18:07:42|42566.57
18:07:43|42566.57
18:07:44|42566.57
18:07:45|42568.57
18:07:45|42568.57
18:07:46|42568.5
18:07:48|42568.5
18:07:48|42568.5
18:07:50|42568.5
18:07:51|42568.5
18:07:52|42568.5
18:07:52|42568.5
18:07:54|42568.5
18:07:55|42568.5
18:07:56|42568.5
18:07:56|42568.5
18:07:58|42568.5
18:07:59|42568.5
18:07:59|42568.5
18:08:01|42568.5
18:08:02|42568.5
18:08:03|42574.15
18:08:05|42574.15
18:08:05|42574.15
18:08:07|42572.5
18:08:09|42573.31
18:08:11|42573.32
18:08:11|42573.32
18:08:13|42573.32
18:08:14|42573.32
18:08:15|42573.32
18:08:16|42579.44
18:08:18|42579.44
18:08:18|42579.44
18:08:20|42579.44
18:08:21|42593.3
18:08:22|42591.8
18:08:24|42591.8
18:08:25|42589.96
18:08:26|42590.9
18:08:27|42590.9
18:08:27|42590.9
18:08:28|42590.9
18:08:30|42590.9
18:08:31|42591.02
18:08:32|42591.02
18:08:33|42591.02
18:08:34|42591.02
18:08:35|42591.02
18:08:36|42591.02
18:08:37|42591.02
18:08:38|42593.3
18:08:39|42595.73
18:08:40|42595.73
18:08:41|42595.73
18:08:41|42595.73
18:08:42|42603.22
18:08:44|42603.22
18:08:44|42603.22
18:08:46|42595.75
18:08:47|42595.75
18:08:48|42595.75
18:08:48|42600.09
18:08:50|42598.07
18:08:51|42598.07
18:08:52|42598.07
18:08:53|42598.07
18:08:54|42601.97
18:08:55|42601.97
18:08:56|42605.16
18:08:56|42605.16
18:08:57|42605.16
18:08:58|42605.16
18:09:00|42605.16
18:09:01|42607.14
18:09:02|42604.23
18:09:03|42604.23
18:09:03|42604.23
18:09:04|42604.23
18:09:06|42604.23
18:09:07|42604.23
18:09:09|42604.23
18:09:11|42626.38
18:09:11|42626.38
18:09:13|42626.38
18:09:14|42626.38
18:09:15|42626.38
18:09:16|42627.99
18:09:18|42618.94
18:09:19|42621.23
18:09:20|42627.15
18:09:21|42635.8
18:09:22|42635.8
18:09:23|42635.8
18:09:24|42635.8
18:09:25|42635.8
18:09:26|42615.53
18:09:27|42615.53
18:09:28|42615.53
18:09:29|42615.53
18:09:30|42615.53
18:09:31|42615.53
18:09:32|42622.35
18:09:33|42622.35
18:09:34|42622.36
18:09:35|42622.31
18:09:36|42620.68
18:09:37|42620.68
18:09:38|42622.31
18:09:39|42627.29
18:09:40|42627.29
18:09:41|42629.55
18:09:42|42629.55
18:09:43|42629.55
18:09:43|42631.18
18:09:45|42640.12
18:09:46|42640.12
18:09:47|42640.12
18:09:48|42640.12
18:09:48|42640.12
18:09:50|42638.12
18:09:51|42638.12
18:09:52|42641.15
18:09:53|42641.15
18:09:53|42631.19
18:09:55|42631.19
18:09:56|42643.8
18:09:57|42643.8
18:09:58|42643.8
18:09:59|42643.8
18:09:59|42643.8
18:10:00|42643.8
18:10:02|42640.54
18:10:03|42640.54
18:10:05|42640.54
18:10:05|42640.54
18:10:06|42640.54
18:10:08|42640.54
18:10:10|42646.71
18:10:11|42646.71
18:10:12|42646.71
18:10:14|42646.71
18:10:14|42636.55
18:10:16|42636.55
18:10:17|42640.02
18:10:17|42640.02
18:10:18|42642.37
18:10:19|42642.37
18:10:20|42642.37
18:10:21|42642.37
18:10:22|42642.37
18:10:24|42642.37
18:10:24|42642.37
18:10:25|42640.88
18:10:26|42634.43
18:10:27|42634.43
18:10:28|42634.43
18:10:29|42634.43
18:10:30|42642.92
18:10:31|42642.81
18:10:32|42642.81
18:10:33|42642.81
18:10:34|42634.2
18:10:35|42634.2
18:10:36|42634.2
18:10:37|42634.2
18:10:39|42634.2
18:10:40|42634.2
18:10:40|42640.02
18:10:41|42640.02
18:10:42|42637.85
18:10:43|42637.03
18:10:44|42637.03
18:10:45|42635.47
18:10:47|42635.47
18:10:47|42635.47
18:10:48|42635.47
18:10:49|42635.47
18:10:50|42635.47
18:10:53|42630.02
18:10:54|42630.02
18:10:55|42630.02
18:10:55|42630.02
18:10:56|42630.02
18:10:57|42630.02
18:10:58|42634.2
18:10:59|42634.19
18:11:00|42634.19
18:11:01|42634.19
18:11:02|42634.19
18:11:03|42634.19
18:11:04|42634.19
18:11:05|42634.2
18:11:06|42634.2
18:11:08|42634.2
18:11:09|42634.2
18:11:11|42634.2
18:11:12|42634.2
18:11:13|42634.2
18:11:14|42634.19
18:11:16|42634.19
18:11:16|42634.19
18:11:18|42634.2
18:11:19|42634.2
18:11:20|42634.2
18:11:21|42634.2
18:11:22|42655.83
18:11:24|42653.98
18:11:24|42653.98
18:11:26|42653.98
18:11:27|42653.98
18:11:28|42653.98
18:11:28|42668.57
18:11:29|42662.63
18:11:31|42672.5
18:11:31|42675.49
18:11:32|42674.97
18:11:34|42674.97
18:11:34|42674.97
18:11:35|42674.68
18:11:36|42678.37
18:11:37|42680.57
18:11:38|42678.61
18:11:39|42678.61
18:11:40|42678.61
18:11:41|42677.2
18:11:42|42677.2
18:11:44|42671.5
18:11:44|42671.5
18:11:45|42671.5
18:11:47|42671.5
18:11:47|42671.5
18:11:48|42671.5
18:11:49|42671.5
18:11:51|42671.5
18:11:52|42671.5
18:11:52|42671.5
18:11:54|42675.69
18:11:54|42675.69
18:11:56|42675.69
18:11:56|42673.09
18:11:57|42673.09
18:11:58|42673.09
18:11:59|42673.09
18:12:02|42669.2
18:12:02|42669.2
18:12:03|42668.86
18:12:04|42671.8
18:12:05|42671.8
18:12:06|42671.8
18:12:07|42671.8
18:12:08|42668.74
18:12:09|42668.74
18:12:11|42671.45
18:12:13|42671.8
18:12:15|42671.8
18:12:16|42671.8
18:12:17|42671.8
18:12:18|42671.78
18:12:19|42671.78
18:12:20|42671.78
18:12:21|42671.78
18:12:22|42680.84
18:12:23|42680.84
18:12:24|42680.84
18:12:25|42663.69
18:12:26|42663.69
18:12:27|42663.69
18:12:28|42663.69
18:12:28|42658.56
18:12:30|42658.76
18:12:31|42658.76
18:12:32|42658.76
18:12:33|42658.76
18:12:34|42658.76
18:12:35|42658.76
18:12:36|42655.94
18:12:37|42655.93
18:12:38|42655.93
18:12:39|42655.93
18:12:40|42655.93
18:12:41|42655.93
18:12:42|42659.57
18:12:43|42659.53
18:12:44|42659.53
18:12:45|42659.53
18:12:46|42659.53
18:12:47|42659.53
18:12:48|42659.53
18:12:48|42659.53
18:12:51|42660.
18:12:51|42660.
18:12:52|42660.01
18:12:54|42660.01
18:12:55|42660.01
18:12:55|42660.01
18:12:56|42660.01
18:12:57|42669.2
18:12:58|42669.2
18:13:00|42669.2
18:13:00|42669.2
18:13:01|42669.2
18:13:03|42669.2
18:13:03|42680.77
18:13:04|42685.54
18:13:05|42673.54
18:13:06|42673.54
18:13:07|42673.54
18:13:08|42689.21
18:13:10|42689.21
18:13:10|42689.21
18:13:13|42689.21
18:13:14|42693.81
18:13:14|42693.81
18:13:16|42693.81
18:13:16|42693.81
18:13:17|42693.81
18:13:18|42692.56
18:13:19|42692.88
18:13:20|42704.65
18:13:22|42704.65
18:13:22|42707.46
18:13:23|42707.46
18:13:25|42707.46
18:13:25|42714.75
18:13:26|42714.75
18:13:27|42712.39
18:13:28|42712.39
18:13:29|42712.39
18:13:30|42712.39
18:13:31|42712.39
18:13:32|42712.39
18:13:34|42712.39
18:13:35|42707.55
18:13:36|42707.55
18:13:37|42707.55
18:13:38|42707.55
18:13:39|42714.22
18:13:40|42718.43
18:13:41|42718.43
18:13:42|42718.43
18:13:43|42718.43
18:13:44|42719.
18:13:45|42719.
18:13:46|42719.
18:13:47|42712.79
18:13:48|42714.1
18:13:49|42717.65
18:13:50|42717.65
18:13:51|42718.54
18:13:52|42718.54
18:13:53|42714.25
18:13:54|42708.32
18:13:55|42708.32
18:13:56|42708.32
18:13:57|42698.35
18:13:58|42703.2
18:13:59|42702.23
18:14:00|42703.17
18:14:01|42703.17
18:14:02|42703.17
18:14:03|42703.17
18:14:04|42699.76
18:14:05|42699.76
18:14:06|42699.76
18:14:07|42700.99
18:14:08|42700.99
18:14:09|42694.4
18:14:10|42694.4
18:14:11|42694.4
18:14:13|42694.4
18:14:14|42688.59
18:14:15|42688.59
18:14:16|42688.59
18:14:17|42685.67
18:14:18|42685.67
18:14:19|42685.67
18:14:20|42685.67
18:14:21|42684.18
18:14:22|42684.18
18:14:24|42678.52
18:14:25|42688.58
18:14:26|42691.22
18:14:27|42691.22
18:14:28|42688.05
18:14:28|42688.05
18:14:30|42686.1
18:14:31|42684.66
18:14:32|42677.82
18:14:33|42677.82
18:14:34|42677.82
18:14:35|42677.82
18:14:36|42677.82
18:14:37|42680.09
18:14:38|42678.26
18:14:39|42678.26
18:14:40|42678.26
18:14:41|42677.82
18:14:41|42677.82
18:14:43|42670.81
18:14:44|42670.81
18:14:45|42670.81
18:14:46|42676.79
18:14:47|42676.79
18:14:48|42676.79
18:14:49|42676.79
18:14:49|42679.
18:14:50|42679.
18:14:52|42668.47
18:14:53|42668.47
18:14:54|42668.47
18:14:55|42668.47
18:14:56|42668.47
18:14:56|42668.47
18:14:58|42671.89
18:14:59|42673.74
18:15:00|42679.
18:15:01|42679.
18:15:02|42679.
18:15:03|42690.6
18:15:04|42690.6
18:15:05|42690.6
18:15:06|42690.75
18:15:07|42690.89
18:15:08|42695.11
18:15:09|42699.28
18:15:09|42699.45
18:15:11|42699.45
18:15:12|42699.45
18:15:12|42699.45
18:15:15|42684.99
18:15:16|42684.94
18:15:18|42684.94
18:15:18|42684.94
18:15:20|42686.4
18:15:21|42686.4
18:15:22|42689.11
18:15:23|42696.85
18:15:24|42696.85
18:15:25|42696.85
18:15:26|42696.85
18:15:27|42696.85
18:15:28|42680.49
18:15:29|42680.49
18:15:31|42680.49
18:15:32|42673.34
18:15:33|42673.34
18:15:34|42672.97
18:15:35|42672.97
18:15:36|42672.97
18:15:37|42693.61
18:15:38|42670.32
18:15:39|42670.42
18:15:40|42672.21
18:15:41|42672.21
18:15:42|42665.77
18:15:43|42656.89
18:15:44|42656.89
18:15:45|42655.93
18:15:46|42655.93
18:15:47|42655.93
18:15:48|42655.93
18:15:49|42646.44
18:15:50|42646.44
18:15:51|42646.44
18:15:52|42646.44
18:15:53|42654.08
18:15:54|42654.08
18:15:55|42654.08
18:15:56|42654.08
18:15:57|42649.42
18:15:58|42649.42
18:15:59|42640.24
18:16:00|42645.19
18:16:01|42645.19
18:16:02|42643.55
18:16:03|42643.22
18:16:04|42644.44
18:16:05|42644.44
18:16:06|42635.07
18:16:07|42635.07
18:16:08|42635.07
18:16:09|42635.07
18:16:10|42635.07
18:16:11|42635.07
18:16:12|42635.07
18:16:13|42640.45
18:16:14|42640.01
18:16:16|42637.1
18:16:17|42637.1
18:16:19|42637.1
18:16:21|42636.16
18:16:22|42627.79
18:16:23|42627.79
18:16:25|42628.32
18:16:25|42630.64
18:16:26|42630.64
18:16:28|42630.64
18:16:28|42633.12
18:16:29|42633.12
18:16:31|42633.12
18:16:32|42640.01
18:16:32|42640.01
18:16:34|42646.8
18:16:34|42647.31
18:16:36|42647.31
18:16:36|42641.66
18:16:37|42630.82
18:16:38|42630.82
18:16:40|42630.82
18:16:41|42630.82
18:16:41|42630.82
18:16:42|42630.82
18:16:43|42636.5
18:16:44|42636.5
18:16:45|42636.5
18:16:46|42636.5
18:16:47|42636.5
18:16:48|42636.5
18:16:50|42636.5
18:16:50|42636.5
18:16:51|42636.5
18:16:53|42636.5
18:16:54|42636.5
18:16:54|42636.5
18:16:56|42636.5
18:16:57|42636.5
18:16:58|42636.5
18:16:58|42636.5
18:16:59|42636.5
18:17:01|42641.83
18:17:01|42643.15
18:17:02|42637.72
18:17:03|42638.69
18:17:04|42638.69
18:17:05|42638.69
18:17:06|42638.69
18:17:07|42638.69
18:17:08|42644.3
18:17:09|42644.3
18:17:11|42644.3
18:17:11|42644.3
18:17:12|42644.3
18:17:14|42640.71
18:17:14|42642.55
18:17:17|42642.41
18:17:18|42642.41
18:17:18|42642.41
18:17:19|42631.85
18:17:22|42621.4
18:17:22|42621.4
18:17:24|42631.63
18:17:24|42631.93
18:17:25|42627.89
18:17:26|42627.89
18:17:27|42626.9
18:17:28|42626.9
18:17:29|42626.9
18:17:30|42626.9
18:17:32|42626.9
18:17:32|42621.73
18:17:33|42628.4
18:17:34|42636.64
18:17:35|42636.64
18:17:37|42636.64
18:17:38|42637.62
18:17:39|42634.97
18:17:40|42634.79
18:17:41|42633.2
18:17:42|42633.2
18:17:43|42632.16
18:17:44|42632.16
18:17:45|42638.12
18:17:46|42638.12
18:17:47|42638.12
18:17:48|42638.12
18:17:49|42638.12
18:17:50|42638.12
18:17:51|42635.88
18:17:52|42635.88
18:17:53|42635.88
18:17:54|42635.88
18:17:55|42632.39
18:17:56|42632.39
18:17:57|42632.39
18:17:58|42632.39
18:17:59|42630.55
18:18:00|42630.55
18:18:01|42630.55
18:18:02|42630.55
18:18:03|42630.55
18:18:04|42630.55
18:18:05|42630.55
18:18:06|42630.55
18:18:07|42630.55
18:18:08|42630.55
18:18:09|42630.55
18:18:10|42630.55
18:18:11|42630.55
18:18:12|42630.55
18:18:13|42630.55
18:18:14|42630.55
18:18:15|42630.55
18:18:16|42630.55
18:18:18|42630.55
18:18:19|42630.55
18:18:20|42632.9
18:18:21|42632.9
18:18:22|42632.9
18:18:23|42632.9
18:18:25|42633.07
18:18:25|42633.07
18:18:27|42631.36
18:18:28|42631.41
18:18:28|42631.41
18:18:30|42631.41
18:18:31|42631.41
18:18:32|42631.41
18:18:33|42631.41
18:18:34|42634.49
18:18:35|42639.85
18:18:36|42639.85
18:18:37|42639.85
18:18:39|42639.85
18:18:39|42639.85
18:18:40|42639.85
18:18:41|42639.85
18:18:42|42639.85
18:18:43|42639.85
18:18:44|42639.85
18:18:45|42639.85
18:18:46|42639.85
18:18:47|42639.85
18:18:48|42639.85
18:18:50|42639.85
18:18:50|42639.85
18:18:53|42639.85
18:18:53|42652.99
18:18:54|42652.99
18:18:55|42652.99
18:18:56|42652.99
18:18:57|42652.98
18:18:58|42652.98
18:18:59|42652.73
18:19:00|42652.73
18:19:01|42652.73
18:19:02|42652.73
18:19:03|42652.73
18:19:04|42652.73
18:19:05|42652.73
18:19:06|42652.73
18:19:07|42652.73
18:19:08|42647.22
18:19:09|42647.22
18:19:10|42645.88
18:19:11|42645.88
18:19:12|42645.88
18:19:13|42637.81
18:19:14|42637.81
18:19:15|42632.02
18:19:16|42632.02
18:19:18|42632.02
18:19:19|42632.02
18:19:21|42637.92
18:19:22|42637.92
18:19:24|42637.92
18:19:25|42637.92
18:19:26|42637.92
18:19:27|42637.92
18:19:28|42637.92
18:19:28|42637.92
18:19:29|42637.92
18:19:31|42637.92
18:19:31|42637.92
18:19:33|42637.92
18:19:33|42637.92
18:19:35|42637.92
18:19:35|42637.92
18:19:37|42637.92
18:19:38|42637.33
18:19:39|42642.54
18:19:40|42642.54
18:19:41|42651.46
18:19:42|42650.73
18:19:43|42649.93
18:19:44|42650.63
18:19:44|42649.12
18:19:46|42649.12
18:19:47|42649.12
18:19:48|42649.12
18:19:49|42649.12
18:19:50|42645.05
18:19:51|42645.05
18:19:51|42654.15
18:19:53|42654.15
18:19:54|42653.71
18:19:54|42653.71
18:19:56|42653.71
18:19:56|42653.71
18:19:57|42653.71
18:19:59|42653.71
18:20:00|42653.43
18:20:01|42648.56
18:20:02|42650.95
18:20:03|42651.52
18:20:04|42651.52
18:20:05|42651.52
18:20:06|42651.04
18:20:07|42651.04
18:20:08|42651.04
18:20:09|42651.04
18:20:10|42644.09
18:20:11|42647.37
18:20:12|42647.37
18:20:12|42644.44
18:20:14|42644.44
18:20:14|42644.44
18:20:16|42640.
18:20:18|42634.79
18:20:20|42634.79
18:20:22|42634.79
18:20:23|42634.79
18:20:24|42634.79
18:20:25|42634.79
18:20:25|42634.79
18:20:27|42634.79
18:20:28|42634.79
18:20:28|42642.83
18:20:30|42642.83
18:20:30|42642.83
18:20:32|42642.83
18:20:32|42642.83
18:20:34|42642.83
18:20:34|42642.83
18:20:35|42642.21
18:20:36|42641.6
18:20:37|42641.6
18:20:38|42641.6
18:20:40|42641.6
18:20:41|42645.34
18:20:41|42648.04
18:20:42|42648.04
18:20:43|42648.04
18:20:44|42648.04
18:20:45|42648.04
18:20:46|42648.04
18:20:48|42648.04
18:20:49|42645.74
18:20:50|42645.74
18:20:51|42656.88
18:20:52|42656.88
18:20:53|42651.08
18:20:54|42651.08
18:20:55|42651.08
18:20:56|42651.08
18:20:57|42651.08
18:20:58|42651.08
18:20:59|42651.08
18:21:00|42651.08
18:21:01|42651.08
18:21:03|42651.08
18:21:03|42651.08
18:21:04|42651.08
18:21:06|42651.08
18:21:06|42651.08
18:21:07|42651.08
18:21:08|42629.87
18:21:10|42626.9
18:21:10|42611.14
18:21:11|42604.74
18:21:12|42605.51
18:21:13|42605.51
18:21:14|42605.51
18:21:15|42605.51
18:21:16|42612.34
18:21:17|42612.34
18:21:18|42612.34
18:21:20|42612.34
18:21:22|42609.65
18:21:24|42609.64
18:21:25|42608.03
18:21:27|42606.67
18:21:27|42606.67
18:21:28|42606.04
18:21:30|42600.51
18:21:30|42600.51
18:21:32|42600.51
18:21:33|42600.51
18:21:34|42600.51
18:21:35|42600.81
18:21:37|42600.81
18:21:37|42611.5
18:21:39|42611.5
18:21:39|42616.15
18:21:41|42614.84
18:21:43|42614.84
18:21:44|42614.84
18:21:45|42614.84
18:21:45|42614.84
18:21:47|42614.84
18:21:47|42614.84
18:21:48|42614.84
18:21:49|42614.84
18:21:52|42614.84
18:21:52|42615.8
18:21:53|42615.8
18:21:54|42615.8
18:21:55|42615.8
18:21:56|42615.8
18:21:57|42615.8
18:21:58|42611.55
18:21:59|42611.55
18:22:00|42611.55
18:22:02|42611.54
18:22:02|42611.54
18:22:03|42611.54
18:22:04|42611.54
18:22:05|42611.54
18:22:06|42611.54
18:22:07|42611.54
18:22:08|42611.54
18:22:09|42611.54
18:22:10|42611.54
18:22:12|42621.57
18:22:13|42621.57
18:22:14|42621.57
18:22:15|42621.57
18:22:16|42621.57
18:22:17|42636.29
18:22:18|42636.29
18:22:19|42629.63
18:22:20|42634.15
18:22:21|42634.15
18:22:23|42629.28
18:22:25|42629.28
18:22:26|42629.28
18:22:27|42629.28
18:22:27|42629.28
18:22:28|42629.28
18:22:29|42629.28
18:22:31|42628.92
18:22:32|42628.92
18:22:33|42628.92
18:22:35|42636.27
18:22:36|42636.27
18:22:37|42633.46
18:22:38|42633.8
18:22:39|42633.8
18:22:39|42633.8
18:22:41|42633.8
18:22:41|42633.8
18:22:42|42635.36
18:22:44|42625.75
18:22:44|42625.75
18:22:45|42625.75
18:22:46|42625.75
18:22:48|42625.75
18:22:50|42625.75
18:22:50|42625.75
18:22:51|42625.75
18:22:53|42630.8
18:22:55|42630.8
18:22:55|42630.8
18:22:56|42630.8
18:22:57|42630.8
18:22:59|42630.8
18:22:59|42630.8
18:23:00|42630.8
18:23:01|42620.85
18:23:02|42621.06
18:23:03|42621.06
18:23:04|42621.06
18:23:05|42621.06
18:23:06|42621.06
18:23:07|42621.06
18:23:08|42624.25
18:23:09|42624.25
18:23:10|42625.76
18:23:11|42625.76
18:23:12|42626.24
18:23:13|42626.24
18:23:14|42626.24
18:23:15|42626.24
18:23:16|42626.24
18:23:17|42630.51
18:23:18|42630.51
18:23:19|42628.88
18:23:20|42628.88
18:23:21|42629.12
18:23:23|42630.48
18:23:24|42630.48
18:23:25|42630.48
18:23:26|42630.48
18:23:27|42630.48
18:23:29|42630.48
18:23:30|42630.48
18:23:31|42625.98
18:23:32|42626.44
18:23:34|42624.2
18:23:35|42624.2
18:23:35|42624.2
18:23:37|42624.2
18:23:38|42624.2
18:23:39|42624.51
18:23:40|42624.51
18:23:40|42624.51
18:23:41|42624.51
18:23:42|42624.51
18:23:43|42624.51
18:23:45|42624.51
18:23:45|42624.51
18:23:47|42624.51
18:23:47|42624.51
18:23:48|42624.51
18:23:50|42624.51
18:23:51|42624.51
18:23:51|42624.51
18:23:52|42624.51
18:23:53|42624.51
18:23:54|42630.35
18:23:57|42630.35
18:23:57|42630.34
18:23:58|42630.84
18:23:59|42630.84
18:24:00|42630.84
18:24:01|42630.84
18:24:02|42629.38
18:24:03|42629.38
18:24:04|42629.38
18:24:05|42629.38
18:24:06|42629.38
18:24:07|42629.38
18:24:08|42629.38
18:24:09|42629.38
18:24:10|42629.38
18:24:11|42629.38
18:24:12|42629.38
18:24:13|42629.38
18:24:14|42629.38
18:24:15|42629.38
18:24:17|42629.38
18:24:18|42629.38
18:24:19|42629.38
18:24:20|42629.38
18:24:21|42629.38
18:24:22|42629.38
18:24:24|42630.84
18:24:26|42630.84
18:24:27|42642.37
18:24:28|42642.37
18:24:29|42645.26
18:24:30|42645.26
18:24:31|42645.26
18:24:32|42645.26
18:24:33|42645.26
18:24:35|42645.26
18:24:35|42644.07
18:24:37|42644.07
18:24:38|42649.27
18:24:40|42649.27
18:24:41|42649.27
18:24:41|42649.27
18:24:43|42649.27
18:24:43|42649.27
18:24:46|42646.77
18:24:46|42646.76
18:24:47|42646.76
18:24:48|42646.71
18:24:50|42646.71
18:24:51|42646.71
18:24:51|42638.32
18:24:52|42638.32
18:24:53|42638.32
18:24:55|42643.78
18:24:56|42643.78
18:24:57|42643.78
18:24:57|42646.
18:24:58|42639.08
18:24:59|42639.08
18:25:00|42639.08
18:25:02|42639.08
18:25:02|42640.89
18:25:03|42640.89
18:25:04|42640.89
18:25:06|42640.89
18:25:06|42640.89
18:25:07|42640.89
18:25:08|42640.89
18:25:09|42639.7
18:25:10|42639.7
18:25:11|42639.7
18:25:12|42639.7
18:25:13|42639.7
18:25:16|42639.7
18:25:16|42639.7
18:25:17|42638.73
18:25:18|42638.73
18:25:19|42638.73
18:25:20|42638.73
18:25:21|42638.73
18:25:22|42638.73
18:25:23|42638.73
18:25:25|42637.5
18:25:26|42637.5
18:25:27|42637.5
18:25:28|42639.67
18:25:29|42639.67
18:25:30|42639.67
18:25:32|42644.46
18:25:33|42644.46
18:25:34|42645.85
18:25:35|42645.85
18:25:36|42645.85
18:25:36|42653.02
18:25:37|42653.02
18:25:39|42653.02
18:25:40|42653.02
18:25:40|42653.02
18:25:41|42651.76
18:25:42|42651.76
18:25:43|42651.76
18:25:44|42651.76
18:25:46|42651.76
18:25:47|42650.49
18:25:47|42650.49
18:25:49|42650.49
18:25:49|42650.49
18:25:51|42650.49
18:25:52|42650.49
18:25:53|42645.77
18:25:54|42645.77
18:25:55|42645.92
18:25:56|42645.96
18:25:56|42645.96
18:25:58|42645.96
18:25:59|42645.96
18:26:00|42650.36
18:26:00|42650.36
18:26:01|42650.36
18:26:02|42650.36
18:26:04|42650.36
18:26:05|42650.36
18:26:06|42650.36
18:26:07|42650.36
18:26:08|42650.36
18:26:08|42644.07
18:26:09|42644.07
18:26:11|42644.07
18:26:12|42644.07
18:26:12|42644.07
18:26:13|42644.07
18:26:15|42644.07
18:26:16|42644.07
18:26:16|42652.93
18:26:18|42652.93
18:26:19|42652.93
18:26:19|42652.93
18:26:21|42652.93
18:26:22|42652.93
18:26:23|42652.93
18:26:24|42654.31
18:26:24|42655.49
18:26:26|42655.49
18:26:28|42655.49
18:26:29|42651.82
18:26:30|42660.51
18:26:32|42660.58
18:26:32|42660.58
18:26:34|42660.58
18:26:34|42660.58
18:26:35|42660.58
18:26:36|42660.58
18:26:37|42666.53
18:26:38|42656.88
18:26:39|42656.88
18:26:41|42647.2
18:26:42|42647.2
18:26:42|42647.2
18:26:43|42645.12
18:26:45|42641.24
18:26:45|42638.86
18:26:46|42638.73
18:26:47|42638.73
18:26:48|42638.73
18:26:49|42638.73
18:26:50|42639.53
18:26:51|42640.21
18:26:52|42640.21
18:26:53|42640.21
18:26:54|42638.73
18:26:55|42634.97
18:26:56|42634.97
18:26:58|42634.97
18:26:58|42636.36
18:26:59|42636.34
18:27:00|42636.33
18:27:01|42636.33
18:27:02|42636.33
18:27:03|42636.33
18:27:04|42636.33
18:27:05|42630.01
18:27:06|42630.01
18:27:07|42630.01
18:27:08|42632.28
18:27:09|42632.28
18:27:10|42632.28
18:27:11|42632.28
18:27:12|42632.28
18:27:13|42632.28
18:27:14|42632.28
18:27:15|42632.28
18:27:16|42632.28
18:27:18|42632.28
18:27:18|42632.28
18:27:19|42632.28
18:27:20|42632.28
18:27:21|42632.28
18:27:22|42632.28
18:27:23|42632.28
18:27:24|42631.04
18:27:26|42631.04
18:27:27|42630.71
18:27:29|42630.71
18:27:30|42630.71
18:27:31|42630.71
18:27:32|42630.
18:27:34|42630.
18:27:35|42630.01
18:27:36|42630.01
18:27:36|42630.01
18:27:37|42630.01
18:27:39|42630.01
18:27:39|42631.19
18:27:40|42631.19
18:27:42|42631.19
18:27:43|42631.19
18:27:44|42624.53
18:27:45|42624.53
18:27:47|42624.53
18:27:48|42624.53
18:27:49|42624.53
18:27:50|42634.78
18:27:51|42634.78
18:27:52|42634.78
18:27:53|42634.78
18:27:54|42634.78
18:27:55|42634.78
18:27:55|42629.63
18:27:57|42629.63
18:27:58|42628.72
18:27:59|42628.72
18:28:00|42628.72
18:28:00|42628.72
18:28:02|42628.72
18:28:03|42628.72
18:28:04|42627.88
18:28:05|42627.88
18:28:06|42627.88
18:28:07|42627.88
18:28:08|42630.44
18:28:09|42630.44
18:28:10|42634.34
18:28:11|42634.34
18:28:12|42634.34
18:28:13|42634.07
18:28:14|42634.16
18:28:15|42634.16
18:28:16|42634.16
18:28:17|42633.06
18:28:17|42631.08
18:28:19|42637.18
18:28:20|42639.85
18:28:20|42639.85
18:28:22|42639.85
18:28:22|42639.85
18:28:24|42639.85
18:28:25|42647.2
18:28:26|42647.2
18:28:28|42647.2
18:28:29|42647.2
18:28:30|42647.2
18:28:32|42658.85
18:28:33|42658.85
18:28:34|42658.85
18:28:35|42657.75
18:28:36|42653.58
18:28:37|42648.24
18:28:38|42648.24
18:28:39|42649.09
18:28:40|42649.09
18:28:41|42649.09
18:28:42|42649.09
18:28:43|42649.09
18:28:44|42649.09
18:28:45|42649.09
18:28:46|42649.09
18:28:47|42649.09
18:28:48|42649.09
18:28:49|42649.09
18:28:50|42649.09
18:28:51|42649.09
18:28:52|42649.09
18:28:53|42649.09
18:28:54|42649.09
18:28:55|42652.91
18:28:56|42652.91
18:28:57|42652.91
18:28:58|42652.91
18:28:59|42652.91
18:29:00|42652.91
18:29:01|42652.91
18:29:02|42652.91
18:29:03|42652.91
18:29:04|42648.21
18:29:05|42643.94
18:29:06|42643.94
18:29:07|42638.54
18:29:08|42638.54
18:29:09|42639.25
18:29:10|42639.25
18:29:11|42639.25
18:29:12|42639.25
18:29:13|42639.25
18:29:14|42639.86
18:29:15|42639.86
18:29:16|42639.86
18:29:17|42639.86
18:29:18|42639.31
18:29:19|42639.31
18:29:20|42639.31
18:29:21|42639.31
18:29:22|42639.31
18:29:23|42639.31
18:29:24|42639.31
18:29:25|42639.31
18:29:26|42639.31
18:29:27|42639.31
18:29:29|42639.31
18:29:30|42633.21
18:29:31|42633.21
18:29:32|42631.04
18:29:34|42631.04
18:29:35|42636.06
18:29:35|42636.06
18:29:37|42636.06
18:29:38|42636.06
18:29:39|42636.06
18:29:39|42632.97
18:29:41|42632.54
18:29:42|42632.54
18:29:43|42632.54
18:29:43|42632.54
18:29:44|42632.54
18:29:45|42633.45
18:29:47|42632.85
18:29:47|42632.85
18:29:50|42632.85
18:29:50|42632.85
18:29:51|42632.85
18:29:52|42632.85
18:29:53|42632.85
18:29:54|42632.85
18:29:55|42632.85
18:29:56|42632.85
18:29:57|42632.85
18:29:58|42638.95
18:29:59|42638.95
18:30:00|42638.95
18:30:01|42638.95
18:30:03|42632.48
18:30:03|42632.48
18:30:04|42632.48
18:30:05|42632.19
18:30:06|42632.19
18:30:07|42631.96
18:30:08|42629.93
18:30:09|42629.93
18:30:10|42632.1
18:30:12|42632.1
18:30:12|42632.1
18:30:14|42632.1
18:30:14|42632.1
18:30:15|42627.93
18:30:16|42627.93
18:30:17|42627.93
18:30:18|42625.31
18:30:19|42625.31
18:30:20|42625.31
18:30:21|42626.49
18:30:23|42626.49
18:30:24|42626.49
18:30:24|42626.16
18:30:25|42626.16
18:30:26|42628.65
18:30:27|42628.65
18:30:28|42627.8
18:30:30|42627.8
18:30:32|42627.8
18:30:33|42620.25
18:30:34|42620.25
18:30:35|42620.25
18:30:36|42620.25
18:30:37|42620.86
18:30:38|42620.86
18:30:39|42620.86
18:30:39|42620.86
18:30:41|42620.86
18:30:43|42620.86
18:30:43|42607.68
18:30:44|42600.
18:30:47|42600.
18:30:47|42600.
18:30:48|42600.
18:30:49|42600.
18:30:50|42600.
18:30:52|42600.
18:30:52|42595.1
18:30:53|42595.1
18:30:54|42595.08
18:30:55|42595.08
18:30:57|42595.08
18:30:58|42595.08
18:30:59|42595.08
18:31:00|42595.08
18:31:01|42595.08
18:31:02|42595.08
18:31:03|42595.05
18:31:04|42595.05
18:31:05|42595.
18:31:07|42595.
18:31:07|42595.
18:31:09|42599.17
18:31:11|42597.19
18:31:12|42597.66
18:31:13|42597.64
18:31:15|42597.64
18:31:15|42597.64
18:31:16|42597.64
18:31:18|42597.64
18:31:19|42597.64
18:31:20|42595.
18:31:21|42595.
18:31:22|42595.
18:31:23|42595.
18:31:23|42595.
18:31:25|42595.
18:31:25|42595.01
18:31:27|42595.01
18:31:27|42595.
18:31:28|42590.55
18:31:31|42590.55
18:31:32|42590.55
18:31:34|42590.55
18:31:35|42584.34
18:31:37|42573.7
18:31:38|42573.7
18:31:39|42573.7
18:31:40|42557.14
18:31:41|42557.14
18:31:42|42557.14
18:31:43|42557.14
18:31:45|42557.14
18:31:46|42557.14
18:31:47|42557.14
18:31:48|42557.14
18:31:50|42567.78
18:31:51|42567.78
18:31:52|42567.78
18:31:52|42567.78
18:31:54|42567.78
18:31:54|42567.78
18:31:57|42567.78
18:31:57|42567.78
18:31:58|42567.78
18:31:59|42565.93
18:32:00|42565.93
18:32:01|42565.93
18:32:02|42565.93
18:32:03|42565.93
18:32:05|42565.93
18:32:06|42563.25
18:32:07|42563.24
18:32:08|42556.86
18:32:09|42556.87
18:32:10|42555.68
18:32:11|42555.68
18:32:12|42548.07
18:32:14|42537.33
18:32:15|42537.33
18:32:16|42540.93
18:32:17|42541.33
18:32:18|42541.33
18:32:19|42541.33
18:32:20|42556.75
18:32:21|42556.75
18:32:22|42556.75
18:32:23|42556.75
18:32:24|42556.75
18:32:25|42556.75
18:32:26|42556.75
18:32:27|42556.75
18:32:28|42556.75
18:32:29|42559.47
18:32:30|42556.81
18:32:32|42556.81
18:32:33|42556.81
18:32:34|42557.06
18:32:35|42557.06
18:32:36|42557.06
18:32:36|42557.06
18:32:38|42557.06
18:32:39|42557.06
18:32:40|42557.06
18:32:41|42557.06
18:32:42|42557.06
18:32:43|42557.06
18:32:44|42557.06
18:32:45|42557.06
18:32:46|42557.06
18:32:47|42557.06
18:32:48|42557.06
18:32:49|42557.06
18:32:49|42557.06
18:32:51|42557.06
18:32:52|42557.06
18:32:53|42557.06
18:32:54|42557.06
18:32:55|42557.06
18:32:56|42557.06
18:32:57|42557.06
18:32:58|42558.21
18:32:59|42558.21
18:33:00|42556.47
18:33:01|42556.47
18:33:02|42556.47
18:33:03|42556.47
18:33:04|42558.28
18:33:05|42558.35
18:33:06|42558.35
18:33:07|42565.15
18:33:08|42565.15
18:33:09|42565.15
18:33:10|42565.15
18:33:11|42565.15
18:33:12|42565.15
18:33:13|42563.79
18:33:14|42563.79
18:33:15|42563.79
18:33:16|42563.79
18:33:17|42563.79
18:33:18|42563.79
18:33:19|42563.79
18:33:20|42573.69
18:33:21|42573.69
18:33:22|42573.69
18:33:23|42569.53
18:33:24|42569.53
18:33:25|42569.53
18:33:26|42569.53
18:33:27|42569.53
18:33:28|42569.53
18:33:29|42569.53
18:33:30|42569.53
18:33:31|42569.53
18:33:32|42577.49
18:33:34|42579.01
18:33:34|42583.15
18:33:36|42589.39
18:33:37|42589.39
18:33:38|42589.39
18:33:39|42582.27
18:33:40|42582.27
18:33:41|42582.27
18:33:42|42582.27
18:33:43|42582.27
18:33:44|42582.27
18:33:44|42582.27
18:33:46|42582.27
18:33:47|42582.27
18:33:48|42582.27
18:33:48|42582.27
18:33:50|42582.27
18:33:51|42582.27
18:33:52|42582.27
18:33:53|42574.5
18:33:54|42576.75
18:33:55|42576.75
18:33:56|42576.75
18:33:57|42569.55
18:33:58|42569.54
18:33:59|42569.54
18:34:00|42569.53
18:34:01|42569.53
18:34:02|42569.
18:34:03|42569.
18:34:04|42569.01
18:34:05|42569.01
18:34:06|42569.01
18:34:07|42566.87
18:34:08|42559.02
18:34:09|42559.02
18:34:10|42559.02
18:34:11|42559.02
18:34:12|42559.02
18:34:13|42558.94
18:34:14|42558.94
18:34:15|42558.94
18:34:16|42558.94
18:34:17|42557.89
18:34:18|42560.96
18:34:19|42560.96
18:34:20|42560.96
18:34:21|42553.97
18:34:22|42542.64
18:34:23|42542.64
18:34:24|42542.64
18:34:25|42533.46
18:34:26|42533.46
18:34:27|42533.69
18:34:28|42539.5
18:34:29|42539.5
18:34:30|42540.44
18:34:31|42539.98
18:34:32|42539.98
18:34:34|42527.75
18:34:35|42527.75
18:34:38|42527.75
18:34:38|42528.55
18:34:39|42528.55
18:34:40|42527.82
18:34:41|42523.4
18:34:42|42523.4
18:34:43|42526.66
18:34:44|42526.66
18:34:45|42523.41
18:34:46|42523.41
18:34:48|42523.41
18:34:48|42517.24
18:34:49|42517.24
18:34:50|42512.42
18:34:51|42512.42
18:34:52|42512.42
18:34:53|42512.67
18:34:55|42521.01
18:34:55|42526.31
18:34:56|42526.31
18:34:57|42521.07
18:34:58|42521.07
18:34:59|42522.16
18:35:00|42522.16
18:35:01|42522.16
18:35:03|42522.16
18:35:04|42522.16
18:35:05|42513.69
18:35:06|42514.63
18:35:07|42512.56
18:35:08|42501.01
18:35:09|42501.01
18:35:10|42501.01
18:35:11|42501.01
18:35:12|42501.01
18:35:13|42502.01
18:35:14|42502.01
18:35:15|42501.01
18:35:17|42501.01
18:35:18|42501.01
18:35:19|42500.
18:35:20|42480.04
18:35:20|42475.57
18:35:22|42466.56
18:35:23|42447.91
18:35:23|42450.34
18:35:25|42467.85
18:35:25|42478.81
18:35:26|42481.13
18:35:28|42481.13
18:35:29|42481.13
18:35:29|42481.13
18:35:31|42476.49
18:35:32|42484.23
18:35:33|42484.23
18:35:33|42484.23
18:35:36|42498.85
18:35:36|42498.85
18:35:38|42498.85
18:35:40|42498.85
18:35:41|42498.85
18:35:42|42479.83
18:35:43|42479.83
18:35:44|42481.14
18:35:45|42477.94
18:35:46|42477.94
18:35:47|42478.49
18:35:48|42478.49
18:35:49|42478.49
18:35:50|42486.45
18:35:51|42470.01
18:35:52|42460.9
18:35:53|42460.9
18:35:54|42460.9
18:35:55|42471.48
18:35:56|42471.48
18:35:57|42471.48
18:35:58|42471.48
18:35:59|42471.48
18:36:00|42471.48
18:36:01|42471.48
18:36:02|42471.48
18:36:03|42470.36
18:36:04|42470.36
18:36:05|42462.81
18:36:06|42462.81
18:36:07|42462.81
18:36:08|42462.81
18:36:09|42462.81
18:36:10|42462.91
18:36:12|42462.91
18:36:13|42460.79
18:36:14|42460.79
18:36:15|42460.79
18:36:16|42460.79
18:36:17|42460.79
18:36:18|42468.24
18:36:19|42468.24
18:36:20|42459.27
18:36:21|42459.27
18:36:21|42459.27
18:36:23|42451.46
18:36:24|42451.46
18:36:25|42451.46
18:36:26|42456.86
18:36:27|42458.6
18:36:28|42458.6
18:36:28|42458.6
18:36:29|42458.6
18:36:31|42458.6
18:36:31|42458.6
18:36:33|42458.6
18:36:33|42458.6
18:36:36|42456.12
18:36:36|42451.01
18:36:38|42447.85
18:36:38|42447.85
18:36:41|42414.18
18:36:42|42406.28
18:36:44|42433.03
18:36:45|42433.65
18:36:46|42433.65
18:36:47|42433.65
18:36:48|42444.76
18:36:49|42443.95
18:36:50|42430.12
18:36:51|42434.33
18:36:52|42446.12
18:36:53|42446.12
18:36:54|42446.12
18:36:55|42446.12
18:36:56|42445.26
18:36:57|42441.22
18:36:58|42441.29
18:36:59|42444.58
18:37:00|42435.12
18:37:01|42435.4
18:37:02|42435.4
18:37:03|42438.23
18:37:04|42432.15
18:37:05|42418.21
18:37:06|42412.6
18:37:07|42411.97
18:37:07|42411.47
18:37:09|42404.73
18:37:10|42404.73
18:37:11|42410.39
18:37:12|42410.39
18:37:13|42411.62
18:37:14|42411.62
18:37:14|42425.22
18:37:16|42425.53
18:37:17|42426.46
18:37:18|42426.46
18:37:18|42432.3
18:37:20|42432.3
18:37:21|42432.3
18:37:23|42450.75
18:37:24|42447.5
18:37:25|42447.5
18:37:26|42447.5
18:37:27|42438.43
18:37:28|42438.43
18:37:29|42438.48
18:37:30|42438.48
18:37:31|42442.49
18:37:32|42442.43
18:37:33|42442.43
18:37:34|42442.46
18:37:34|42442.46
18:37:37|42445.41
18:37:39|42445.41
18:37:40|42445.31
18:37:41|42424.1
18:37:42|42419.35
18:37:43|42415.48
18:37:44|42415.48
18:37:45|42435.67
18:37:46|42435.67
18:37:47|42431.38
18:37:48|42431.38
18:37:49|42431.38
18:37:50|42431.38
18:37:52|42431.38
18:37:53|42423.53
18:37:54|42412.58
18:37:55|42412.58
18:37:55|42412.58
18:37:57|42412.58
18:37:58|42412.58
18:37:58|42412.58
18:38:00|42412.58
18:38:01|42431.6
18:38:01|42431.6
18:38:03|42423.83
18:38:03|42423.83
18:38:04|42423.83
18:38:07|42423.83
18:38:07|42423.83
18:38:09|42423.83
18:38:09|42423.83
18:38:10|42440.34
18:38:11|42440.34
18:38:12|42440.34
18:38:14|42440.34
18:38:14|42427.18
18:38:15|42427.18
18:38:16|42420.88
18:38:17|42420.88
18:38:18|42427.88
18:38:19|42427.88
18:38:20|42428.68
18:38:21|42428.69
18:38:22|42428.69
18:38:23|42433.27
18:38:25|42433.27
18:38:25|42428.9
18:38:26|42428.9
18:38:27|42428.9
18:38:29|42424.73
18:38:29|42422.62
18:38:30|42422.62
18:38:31|42411.78
18:38:32|42411.78
18:38:34|42411.78
18:38:34|42411.63
18:38:35|42411.63
18:38:38|42414.62
18:38:39|42414.62
18:38:40|42414.62
18:38:41|42413.74
18:38:42|42415.61
18:38:43|42414.9
18:38:44|42411.84
18:38:45|42411.84
18:38:46|42411.84
18:38:47|42411.84
18:38:48|42412.21
18:38:49|42412.04
18:38:50|42412.04
18:38:51|42412.04
18:38:52|42411.63
18:38:53|42411.63
18:38:54|42406.37
18:38:55|42406.37
18:38:56|42406.37
18:38:57|42406.37
18:38:58|42409.09
18:38:59|42409.09
18:39:00|42409.09
18:39:01|42409.09
18:39:02|42409.09
18:39:03|42411.62
18:39:04|42401.01
18:39:05|42401.01
18:39:06|42401.01
18:39:07|42400.
18:39:08|42381.9
18:39:09|42372.83
18:39:10|42368.42
18:39:12|42351.01
18:39:13|42338.02
18:39:14|42373.8
18:39:15|42373.8
18:39:16|42401.73
18:39:17|42401.73
18:39:18|42406.41
18:39:19|42411.62
18:39:20|42411.62
18:39:21|42403.57
18:39:22|42411.54
18:39:23|42411.54
18:39:24|42411.54
18:39:25|42411.54
18:39:26|42423.27
18:39:27|42426.66
18:39:28|42426.66
18:39:29|42426.67
18:39:30|42426.67
18:39:32|42413.32
18:39:33|42407.05
18:39:34|42407.06
18:39:34|42410.77
18:39:36|42413.16
18:39:37|42413.16
18:39:39|42414.11
18:39:41|42414.12
18:39:42|42414.12
18:39:43|42426.92
18:39:44|42426.92
18:39:45|42426.92
18:39:46|42426.92
18:39:47|42426.92
18:39:48|42426.92
18:39:49|42426.92
18:39:50|42427.28
18:39:51|42427.28
18:39:52|42445.11
18:39:54|42457.48
18:39:55|42458.14
18:39:56|42453.44
18:39:57|42453.45
18:39:58|42453.46
18:39:59|42468.33
18:40:00|42468.03
18:40:01|42466.12
18:40:02|42466.12
18:40:03|42463.15
18:40:04|42457.58
18:40:04|42457.58
18:40:06|42468.42
18:40:07|42467.31
18:40:08|42467.3
18:40:09|42467.3
18:40:11|42467.3
18:40:12|42466.92
18:40:13|42466.92
18:40:14|42466.92
18:40:14|42466.92
18:40:16|42466.92
18:40:17|42462.14
18:40:18|42462.14
18:40:20|42462.14
18:40:21|42462.14
18:40:22|42462.14
18:40:23|42462.14
18:40:23|42460.2
18:40:25|42460.2
18:40:25|42454.74
18:40:26|42464.46
18:40:27|42464.46
18:40:28|42464.46
18:40:29|42464.46
18:40:30|42464.11
18:40:31|42464.11
18:40:32|42464.11
18:40:33|42464.11
18:40:34|42459.52
18:40:36|42459.52
18:40:36|42467.69
18:40:37|42478.3
18:40:40|42478.3
18:40:41|42474.05
18:40:42|42475.77
18:40:43|42475.77
18:40:44|42467.94
18:40:45|42467.94
18:40:46|42467.94
18:40:47|42467.94
18:40:48|42463.78
18:40:49|42461.99
18:40:51|42467.76
18:40:52|42447.98
18:40:53|42433.23
18:40:54|42433.23
18:40:55|42433.23
18:40:56|42433.23
18:40:57|42433.23
18:40:58|42433.23
18:40:59|42442.02
18:41:00|42441.3
18:41:01|42433.72
18:41:02|42424.36
18:41:03|42424.36
18:41:04|42422.72
18:41:05|42420.9
18:41:06|42420.9
18:41:07|42411.74
18:41:08|42419.19
18:41:09|42419.37
18:41:10|42419.37
18:41:11|42419.37
18:41:12|42419.37
18:41:13|42419.37
18:41:14|42419.04
18:41:15|42419.04
18:41:16|42419.04
18:41:17|42419.04
18:41:18|42417.63
18:41:19|42417.63
18:41:20|42432.
18:41:21|42436.11
18:41:22|42435.52
18:41:23|42435.52
18:41:24|42435.52
18:41:25|42427.89
18:41:26|42398.97
18:41:27|42406.29
18:41:28|42406.29
18:41:29|42406.29
18:41:30|42406.29
18:41:31|42403.58
18:41:32|42403.58
18:41:33|42403.58
18:41:34|42398.92
18:41:35|42398.92
18:41:36|42398.92
18:41:37|42398.92
18:41:38|42361.92
18:41:39|42369.47
18:41:41|42380.89
18:41:42|42383.47
18:41:44|42383.47
18:41:45|42383.47
18:41:46|42383.47
18:41:47|42388.58
18:41:48|42388.58
18:41:49|42388.58
18:41:50|42388.58
18:41:51|42388.58
18:41:52|42379.92
18:41:53|42379.92
18:41:54|42379.92
18:41:55|42379.92
18:41:56|42379.91
18:41:56|42379.92
18:41:58|42375.29
18:41:59|42375.29
18:42:00|42371.28
18:42:00|42375.05
18:42:03|42375.05
18:42:03|42383.55
18:42:04|42383.55
18:42:05|42372.75
18:42:06|42372.75
18:42:07|42375.9
18:42:08|42375.9
18:42:09|42363.4
18:42:10|42363.4
18:42:13|42363.4
18:42:13|42359.45
18:42:14|42359.45
18:42:15|42362.61
18:42:16|42367.49
18:42:17|42367.49
18:42:18|42363.39
18:42:19|42363.4
18:42:20|42363.39
18:42:21|42363.39
18:42:22|42354.24
18:42:23|42361.86
18:42:24|42362.87
18:42:25|42356.69
18:42:26|42367.43
18:42:27|42383.43
18:42:28|42377.85
18:42:29|42377.85
18:42:31|42362.88
18:42:32|42362.88
18:42:33|42362.88
18:42:34|42362.88
18:42:35|42362.99
18:42:36|42363.28
18:42:37|42363.28
18:42:38|42363.28
18:42:39|42363.28
18:42:40|42354.51
18:42:42|42354.45
18:42:43|42354.45
18:42:45|42354.45
18:42:46|42358.68
18:42:46|42358.68
18:42:48|42369.15
18:42:49|42379.98
18:42:50|42366.44
18:42:51|42366.44
18:42:52|42366.44
18:42:53|42371.18
18:42:54|42371.88
18:42:55|42371.88
18:42:56|42371.88
18:42:57|42359.63
18:42:58|42359.63
18:42:59|42359.63
18:43:00|42367.6
18:43:01|42367.6
18:43:03|42367.6
18:43:04|42364.22
18:43:05|42347.59
18:43:06|42347.59
18:43:08|42357.25
18:43:08|42357.25
18:43:09|42371.66
18:43:11|42371.64
18:43:12|42371.64
18:43:12|42371.64
18:43:13|42382.54
18:43:15|42384.2
18:43:15|42384.2
18:43:16|42387.98
18:43:19|42389.39
18:43:20|42391.46
18:43:20|42385.12
18:43:21|42372.04
18:43:22|42372.39
18:43:24|42372.39
18:43:24|42381.87
18:43:25|42381.87
18:43:26|42381.87
18:43:27|42386.82
18:43:28|42386.82
18:43:29|42386.82
18:43:31|42386.82
18:43:31|42386.82
18:43:32|42390.36
18:43:33|42386.38
18:43:34|42390.61
18:43:35|42396.01
18:43:36|42396.01
18:43:37|42388.56
18:43:38|42383.84
18:43:39|42376.
18:43:40|42372.67
18:43:41|42372.67
18:43:43|42372.77
18:43:45|42362.
18:43:45|42360.68
18:43:47|42360.68
18:43:48|42360.68
18:43:49|42360.68
18:43:50|42360.72
18:43:51|42381.22
18:43:52|42381.22
18:43:52|42381.22
18:43:54|42384.74
18:43:55|42380.77
18:43:56|42380.77
18:43:57|42380.77
18:43:58|42380.77
18:43:59|42380.77
18:44:00|42380.77
18:44:01|42380.61
18:44:01|42372.5
18:44:03|42372.5
18:44:04|42372.5
18:44:04|42372.5
18:44:06|42372.5
18:44:06|42372.5
18:44:07|42377.45
18:44:08|42377.45
18:44:10|42377.45
18:44:11|42375.19
18:44:12|42394.42
18:44:13|42422.61
18:44:14|42422.62
18:44:15|42410.31
18:44:15|42410.21
18:44:17|42409.71
18:44:18|42402.53
18:44:19|42402.53
18:44:20|42418.15
18:44:21|42418.15
18:44:22|42418.15
18:44:23|42405.41
18:44:23|42405.41
18:44:25|42405.41
18:44:26|42412.05
18:44:26|42412.05
18:44:27|42412.05
18:44:29|42412.05
18:44:29|42412.05
18:44:31|42412.05
18:44:31|42426.89
18:44:32|42426.89
18:44:34|42426.89
18:44:34|42425.76
18:44:36|42428.92
18:44:37|42428.92
18:44:38|42428.92
18:44:39|42428.92
18:44:39|42428.92
18:44:40|42428.92
18:44:41|42428.92
18:44:44|42410.57
18:44:46|42409.23
18:44:47|42409.23
18:44:48|42409.23
18:44:50|42409.8
18:44:52|42416.61
18:44:52|42416.61
18:44:53|42416.61
18:44:55|42416.61
18:44:55|42416.61
18:44:56|42416.61
18:44:58|42416.61
18:44:58|42416.61
18:45:00|42416.61
18:45:01|42413.57
18:45:02|42413.57
18:45:03|42413.57
18:45:04|42406.11
18:45:05|42435.51
18:45:05|42443.02
18:45:06|42443.02
18:45:07|42443.02
18:45:09|42443.02
18:45:09|42443.02
18:45:11|42440.82
18:45:12|42431.63
18:45:12|42431.63
18:45:14|42431.63
18:45:15|42431.63
18:45:15|42431.63
18:45:16|42431.63
18:45:18|42431.63
18:45:18|42431.63
18:45:19|42431.63
18:45:20|42441.61
18:45:21|42441.61
18:45:22|42447.65
18:45:23|42447.65
18:45:25|42447.65
18:45:25|42459.34
18:45:26|42455.93
18:45:28|42458.33
18:45:28|42456.26
18:45:30|42456.26
18:45:30|42456.26
18:45:32|42436.49
18:45:32|42436.49
18:45:33|42436.49
18:45:34|42436.49
18:45:36|42436.49
18:45:36|42437.06
18:45:38|42437.06
18:45:39|42437.06
18:45:40|42437.06
18:45:41|42431.38
18:45:41|42431.8
18:45:42|42431.8
18:45:44|42431.8
18:45:44|42431.8
18:45:47|42424.42
18:45:48|42417.1
18:45:49|42417.1
18:45:51|42416.35
18:45:52|42416.35
18:45:53|42411.16
18:45:54|42411.16
18:45:56|42410.19
18:45:58|42410.19
18:45:58|42409.03
18:45:59|42415.74
18:46:00|42415.74
18:46:01|42415.74
18:46:02|42414.81
18:46:04|42414.81
18:46:04|42414.53
18:46:06|42414.53
18:46:06|42429.14
18:46:08|42429.14
18:46:08|42431.18
18:46:09|42430.36
18:46:10|42430.36
18:46:12|42420.13
18:46:13|42420.13
18:46:14|42420.13
18:46:15|42422.58
18:46:16|42421.17
18:46:17|42421.17
18:46:17|42421.17
18:46:19|42418.65
18:46:20|42418.37
18:46:21|42418.37
18:46:22|42418.37
18:46:23|42418.37
18:46:23|42418.37
18:46:25|42418.37
18:46:26|42424.63
18:46:27|42424.63
18:46:28|42424.63
18:46:29|42424.63
18:46:30|42424.63
18:46:31|42424.63
18:46:32|42424.07
18:46:33|42424.07
18:46:34|42417.11
18:46:35|42417.11
18:46:36|42417.11
18:46:37|42417.06
18:46:37|42399.02
18:46:39|42399.02
18:46:40|42399.02
18:46:40|42399.7
18:46:41|42399.7
18:46:43|42399.7
18:46:44|42412.39
18:46:46|42412.39
18:46:48|42412.39
18:46:49|42412.39
18:46:50|42412.39
18:46:52|42412.39
18:46:53|42412.39
18:46:54|42412.39
18:46:55|42388.63
18:46:57|42388.63
18:46:57|42388.63
18:46:59|42391.89
18:46:59|42391.89
18:47:00|42391.89
18:47:02|42391.89
18:47:03|42391.89
18:47:04|42391.89
18:47:04|42385.65
18:47:06|42380.01
18:47:06|42381.76
18:47:07|42382.11
18:47:09|42382.11
18:47:09|42382.11
18:47:11|42384.52
18:47:11|42384.52
18:47:13|42384.52
18:47:13|42384.52
18:47:15|42385.66
18:47:15|42385.16
18:47:16|42382.76
18:47:17|42382.76
18:47:18|42382.76
18:47:19|42382.76
18:47:20|42382.76
18:47:22|42382.76
18:47:23|42382.76
18:47:23|42380.02
18:47:24|42380.02
18:47:25|42380.02
18:47:26|42380.28
18:47:27|42380.28
18:47:28|42380.28
18:47:29|42380.28
18:47:30|42380.28
18:47:32|42390.38
18:47:32|42407.28
18:47:34|42407.28
18:47:34|42407.28
18:47:36|42407.28
18:47:36|42406.
18:47:37|42406.
18:47:38|42406.
18:47:40|42406.
18:47:41|42406.65
18:47:41|42406.65
18:47:42|42406.65
18:47:43|42407.27
18:47:44|42406.7
18:47:47|42395.98
18:47:48|42390.69
18:47:50|42395.85
18:47:51|42395.85
18:47:52|42395.85
18:47:53|42390.41
18:47:54|42390.41
18:47:55|42397.33
18:47:56|42397.01
18:47:57|42397.01
18:47:58|42397.01
18:47:59|42394.26
18:48:00|42394.33
18:48:01|42394.33
18:48:02|42403.65
18:48:03|42389.45
18:48:04|42389.45
18:48:05|42389.45
18:48:06|42389.45
18:48:07|42389.45
18:48:08|42389.45
18:48:09|42389.01
18:48:10|42389.01
18:48:11|42390.
18:48:12|42390.
18:48:13|42390.
18:48:14|42390.
18:48:15|42390.
18:48:16|42390.
18:48:18|42390.
18:48:19|42392.94
18:48:20|42390.84
18:48:20|42389.14
18:48:22|42389.14
18:48:23|42389.14
18:48:23|42387.14
18:48:25|42387.14
18:48:26|42387.14
18:48:27|42387.34
18:48:28|42387.34
18:48:29|42387.34
18:48:30|42387.34
18:48:31|42387.34
18:48:32|42391.98
18:48:33|42399.82
18:48:34|42399.82
18:48:35|42407.08
18:48:36|42417.7
18:48:37|42417.7
18:48:38|42413.14
18:48:39|42413.14
18:48:40|42427.58
18:48:41|42427.58
18:48:42|42427.58
18:48:43|42427.58
18:48:44|42423.82
18:48:44|42423.82
18:48:46|42419.47
18:48:48|42419.47
18:48:50|42419.47
18:48:51|42408.27
18:48:52|42418.14
18:48:53|42418.14
18:48:54|42418.14
18:48:55|42416.5
18:48:56|42416.5
18:48:57|42416.5
18:48:58|42416.5
18:48:59|42419.35
18:49:00|42419.35
18:49:02|42428.56
18:49:03|42434.48
18:49:04|42434.48
18:49:05|42434.48
18:49:07|42434.48
18:49:08|42434.48
18:49:09|42434.48
18:49:10|42434.48
18:49:11|42434.48
18:49:11|42434.48
18:49:12|42410.41
18:49:14|42410.5
18:49:14|42410.5
18:49:15|42410.5
18:49:16|42410.5
18:49:18|42410.5
18:49:18|42410.5
18:49:20|42410.5
18:49:20|42409.57
18:49:21|42409.57
18:49:22|42419.09
18:49:23|42419.09
18:49:25|42419.09
18:49:25|42419.09
18:49:27|42419.09
18:49:28|42419.09
18:49:29|42419.88
18:49:30|42419.88
18:49:31|42419.88
18:49:32|42416.52
18:49:32|42411.71
18:49:34|42411.71
18:49:35|42411.71
18:49:35|42405.01
18:49:36|42405.01
18:49:38|42401.59
18:49:39|42401.
18:49:40|42401.
18:49:41|42399.63
18:49:42|42392.35
18:49:43|42392.35
18:49:43|42392.35
18:49:45|42392.35
18:49:45|42392.35
18:49:47|42392.99
18:49:49|42389.53
18:49:50|42386.07
18:49:51|42386.07
18:49:52|42386.07
18:49:53|42386.02
18:49:54|42386.02
18:49:55|42386.02
18:49:56|42383.14
18:49:57|42383.14
18:49:58|42383.14
18:49:59|42380.01
18:50:00|42380.01
18:50:01|42369.7
18:50:02|42379.66
18:50:03|42379.66
18:50:04|42379.66
18:50:06|42379.66
18:50:07|42377.01
18:50:07|42377.21
18:50:08|42377.21
18:50:09|42371.21
18:50:10|42369.1
18:50:11|42367.69
18:50:13|42360.45
18:50:14|42352.61
18:50:15|42360.94
18:50:16|42360.94
18:50:17|42360.94
18:50:18|42360.94
18:50:19|42364.34
18:50:20|42360.12
18:50:21|42360.12
18:50:22|42360.12
18:50:23|42360.12
18:50:24|42383.97
18:50:25|42356.25
18:50:26|42361.65
18:50:27|42361.65
18:50:28|42361.65
18:50:30|42360.17
18:50:31|42376.23
18:50:32|42369.02
18:50:32|42375.1
18:50:34|42357.28
18:50:35|42369.52
18:50:36|42369.52
18:50:37|42369.52
18:50:38|42369.52
18:50:39|42369.52
18:50:40|42369.52
18:50:40|42367.7
18:50:42|42367.7
18:50:42|42369.52
18:50:43|42369.52
18:50:45|42369.52
18:50:46|42369.52
18:50:46|42369.52
18:50:48|42381.65
18:50:50|42375.42
18:50:52|42388.88
18:50:52|42388.87
18:50:54|42388.87
18:50:55|42388.87
18:50:57|42388.87
18:50:58|42386.07
18:50:59|42386.07
18:51:00|42386.07
18:51:01|42386.07
18:51:02|42386.07
18:51:03|42386.07
18:51:04|42386.07
18:51:05|42386.07
18:51:06|42386.07
18:51:08|42388.87
18:51:09|42388.86
18:51:10|42388.86
18:51:10|42388.86
18:51:12|42379.45
18:51:12|42379.47
18:51:13|42379.57
18:51:14|42379.57
18:51:16|42379.57
18:51:16|42379.57
18:51:18|42379.57
18:51:18|42379.57
18:51:20|42379.57
18:51:21|42379.57
18:51:22|42386.07
18:51:23|42386.07
18:51:24|42373.17
18:51:25|42367.95
18:51:25|42373.15
18:51:27|42366.48
18:51:28|42366.48
18:51:29|42366.48
18:51:30|42366.48
18:51:31|42366.48
18:51:32|42366.48
18:51:33|42366.48
18:51:33|42366.48
18:51:34|42366.48
18:51:36|42366.48
18:51:37|42373.56
18:51:37|42379.57
18:51:39|42377.51
18:51:40|42377.51
18:51:41|42377.51
18:51:42|42386.19
18:51:43|42382.18
18:51:44|42383.58
18:51:45|42386.19
18:51:46|42375.78
18:51:47|42386.17
18:51:47|42386.17
18:51:49|42386.17
18:51:51|42388.87
18:51:51|42388.87
18:51:54|42388.87
18:51:55|42388.87
18:51:56|42388.87
18:51:57|42382.02
18:51:58|42382.02
18:52:00|42376.24
18:52:01|42376.24
18:52:02|42376.24
18:52:02|42376.24
18:52:04|42376.24
18:52:04|42376.24
18:52:06|42376.24
18:52:07|42376.23
18:52:09|42369.79
18:52:09|42369.79
18:52:11|42369.79
18:52:12|42370.65
18:52:13|42363.05
18:52:13|42370.15
18:52:14|42370.15
18:52:17|42370.15
18:52:17|42370.15
18:52:18|42370.15
18:52:19|42356.34
18:52:20|42356.34
18:52:21|42368.03
18:52:22|42368.03
18:52:23|42369.14
18:52:25|42369.14
18:52:25|42369.14
18:52:26|42369.14
18:52:28|42369.14
18:52:28|42358.89
18:52:29|42358.89
18:52:31|42358.89
18:52:31|42358.89
18:52:32|42354.15
18:52:33|42354.15
18:52:34|42354.15
18:52:35|42333.5
18:52:36|42333.5
18:52:37|42333.5
18:52:38|42335.2
18:52:39|42335.2
18:52:40|42335.2
18:52:42|42333.77
18:52:43|42343.97
18:52:44|42343.97
18:52:45|42341.82
18:52:46|42341.82
18:52:47|42341.82
18:52:48|42341.82
18:52:49|42341.82
18:52:50|42341.82
18:52:52|42337.06
18:52:54|42343.45
18:52:56|42349.46
18:52:58|42370.39
18:52:58|42360.6
18:52:59|42359.97
18:53:00|42359.76
18:53:02|42355.63
18:53:02|42355.63
18:53:03|42359.65
18:53:05|42356.62
18:53:06|42365.49
18:53:08|42365.49
18:53:09|42365.49
18:53:10|42365.49
18:53:11|42365.49
18:53:12|42365.49
18:53:12|42365.05
18:53:14|42365.05
18:53:15|42365.05
18:53:16|42365.36
18:53:17|42365.36
18:53:18|42364.82
18:53:18|42364.82
18:53:20|42364.82
18:53:22|42364.82
18:53:23|42364.82
18:53:23|42351.8
18:53:24|42351.8
18:53:25|42351.8
18:53:27|42351.8
18:53:27|42351.8
18:53:28|42351.8
18:53:29|42351.8
18:53:30|42351.8
18:53:32|42362.51
18:53:32|42362.51
18:53:35|42362.51
18:53:35|42362.51
18:53:37|42362.51
18:53:37|42362.51
18:53:38|42362.51
18:53:39|42358.52
18:53:40|42358.52
18:53:41|42359.98
18:53:42|42359.98
18:53:43|42359.98
18:53:44|42359.98
18:53:46|42338.11
18:53:47|42338.11
18:53:48|42361.76
18:53:49|42357.28
18:53:50|42346.87
18:53:51|42345.34
18:53:53|42354.07
18:53:55|42351.83
18:53:56|42351.83
18:53:57|42351.83
18:53:58|42365.35
18:53:59|42373.3
18:54:00|42373.3
18:54:01|42364.41
18:54:01|42358.38
18:54:03|42358.38
18:54:03|42358.38
18:54:05|42358.38
18:54:06|42358.38
18:54:07|42358.38
18:54:07|42358.38
18:54:09|42358.38
18:54:10|42358.38
18:54:11|42358.38
18:54:13|42362.14
18:54:13|42362.95
18:54:14|42362.95
18:54:15|42362.95
18:54:17|42362.95
18:54:18|42363.12
18:54:19|42365.25
18:54:20|42365.25
18:54:21|42365.25
18:54:22|42365.25
18:54:23|42365.25
18:54:24|42365.25
18:54:25|42365.25
18:54:26|42365.25
18:54:27|42367.22
18:54:28|42367.22
18:54:29|42367.22
18:54:30|42367.22
18:54:31|42367.22
18:54:32|42367.22
18:54:33|42365.03
18:54:34|42365.03
18:54:35|42365.03
18:54:36|42365.03
18:54:37|42365.03
18:54:38|42369.47
18:54:39|42369.48
18:54:40|42369.48
18:54:41|42369.48
18:54:42|42369.48
18:54:43|42369.48
18:54:44|42369.48
18:54:45|42369.47
18:54:46|42369.47
18:54:47|42361.73
18:54:48|42361.73
18:54:49|42361.73
18:54:50|42351.88
18:54:52|42358.55
18:54:53|42355.94
18:54:54|42355.94
18:54:55|42358.54
18:54:57|42358.54
18:54:58|42358.54
18:54:59|42358.54
18:55:01|42365.66
18:55:02|42365.1
18:55:04|42370.94
18:55:04|42357.92
18:55:06|42357.92
18:55:06|42357.92
18:55:07|42351.56
18:55:08|42351.56
18:55:09|42351.56
18:55:10|42351.9
18:55:11|42351.9
18:55:12|42351.9
18:55:13|42349.93
18:55:14|42349.93
18:55:15|42348.32
18:55:16|42354.36
18:55:17|42354.28
18:55:18|42358.68
18:55:19|42355.32
18:55:20|42355.32
18:55:21|42361.01
18:55:22|42361.01
18:55:23|42361.01
18:55:24|42361.01
18:55:25|42361.01
18:55:26|42373.55
18:55:27|42373.54
18:55:28|42373.54
18:55:29|42373.54
18:55:30|42373.54
18:55:31|42373.54
18:55:32|42373.54
18:55:33|42373.54
18:55:34|42373.54
18:55:35|42388.27
18:55:37|42383.56
18:55:38|42383.56
18:55:39|42378.79
18:55:40|42378.79
18:55:41|42378.79
18:55:42|42378.79
18:55:43|42378.79
18:55:44|42378.79
18:55:45|42380.97
18:55:46|42380.96
18:55:47|42381.74
18:55:48|42381.74
18:55:49|42377.25
18:55:50|42377.25
18:55:51|42377.25
18:55:52|42377.25
18:55:53|42379.16
18:55:55|42391.83
18:55:57|42387.81
18:55:59|42380.13
18:55:59|42380.13
18:56:01|42380.13
18:56:03|42381.66
18:56:04|42381.66
18:56:05|42381.66
18:56:06|42381.66
18:56:07|42386.71
18:56:07|42386.27
18:56:09|42395.14
18:56:09|42388.48
18:56:11|42392.21
18:56:12|42403.02
18:56:13|42403.02
18:56:13|42403.02
18:56:14|42405.59
18:56:16|42405.59
18:56:17|42394.98
18:56:18|42394.98
18:56:19|42400.05
18:56:20|42399.62
18:56:21|42399.69
18:56:22|42405.06
18:56:22|42413.06
18:56:24|42412.33
18:56:25|42412.33
18:56:26|42412.33
18:56:27|42412.33
18:56:28|42412.33
18:56:29|42412.33
18:56:29|42412.33
18:56:31|42412.33
18:56:32|42400.14
18:56:33|42400.63
18:56:33|42399.43
18:56:35|42399.43
18:56:35|42399.43
18:56:37|42382.64
18:56:38|42382.64
18:56:39|42402.51
18:56:40|42431.01
18:56:41|42418.33
18:56:42|42418.33
18:56:43|42424.77
18:56:44|42419.86
18:56:45|42419.86
18:56:45|42427.29
18:56:47|42427.29
18:56:48|42427.29
18:56:49|42427.29
18:56:50|42427.29
18:56:51|42427.29
18:56:52|42420.6
18:56:53|42420.6
18:56:54|42423.01
18:56:56|42430.28
18:56:56|42430.28
18:56:58|42430.28
18:57:00|42430.28
18:57:01|42430.28
18:57:02|42427.27
18:57:03|42419.77
18:57:04|42419.77
18:57:05|42419.77
18:57:06|42419.77
18:57:07|42414.06
18:57:08|42414.06
18:57:09|42420.21
18:57:10|42420.21
18:57:11|42421.43
18:57:12|42421.43
18:57:13|42421.43
18:57:14|42423.89
18:57:15|42423.89
18:57:16|42423.89
18:57:17|42423.89
18:57:18|42420.59
18:57:19|42420.31
18:57:21|42417.96
18:57:22|42417.96
18:57:23|42417.96
18:57:24|42417.96
18:57:24|42417.96
18:57:25|42417.96
18:57:27|42417.96
18:57:28|42417.96
18:57:29|42417.96
18:57:29|42417.96
18:57:31|42417.96
18:57:31|42417.96
18:57:33|42421.35
18:57:34|42421.35
18:57:34|42419.57
18:57:36|42417.96
18:57:37|42417.96
18:57:38|42417.96
18:57:38|42417.96
18:57:39|42417.96
18:57:41|42417.96
18:57:42|42417.96
18:57:43|42417.96
18:57:44|42417.96
18:57:44|42417.96
18:57:46|42417.96
18:57:47|42417.96
18:57:47|42417.96
18:57:49|42417.96
18:57:50|42411.02
18:57:50|42411.02
18:57:52|42413.12
18:57:53|42413.12
18:57:54|42413.12
18:57:55|42412.58
18:57:57|42410.49
18:57:59|42403.32
18:58:00|42389.89
18:58:01|42398.37
18:58:02|42398.37
18:58:03|42398.37
18:58:04|42398.37
18:58:05|42395.39
18:58:06|42398.64
18:58:07|42404.16
18:58:08|42418.96
18:58:09|42405.7
18:58:10|42405.7
18:58:11|42405.7
18:58:12|42405.7
18:58:13|42405.7
18:58:14|42405.7
18:58:15|42405.7
18:58:16|42405.7
18:58:17|42405.7
18:58:18|42416.94
18:58:19|42411.5
18:58:21|42411.5
18:58:22|42411.5
18:58:23|42417.58
18:58:24|42417.58
18:58:25|42424.7
18:58:27|42424.7
18:58:27|42424.83
18:58:28|42424.83
18:58:30|42422.33
18:58:30|42418.08
18:58:31|42418.08
18:58:32|42418.08
18:58:33|42422.33
18:58:34|42422.39
18:58:36|42423.64
18:58:37|42426.11
18:58:37|42431.43
18:58:39|42431.43
18:58:40|42431.43
18:58:40|42431.43
18:58:41|42435.33
18:58:42|42435.33
18:58:43|42435.33
18:58:44|42435.33
18:58:45|42435.33
18:58:46|42443.38
18:58:48|42443.38
18:58:48|42443.38
18:58:49|42443.38
18:58:50|42443.38
18:58:51|42443.38
18:58:52|42443.38
18:58:53|42443.38
18:58:54|42445.56
18:58:56|42445.56
18:58:58|42445.56
18:58:59|42445.56
18:59:01|42453.64
18:59:02|42454.98
18:59:03|42444.24
18:59:05|42430.73
18:59:06|42430.73
18:59:07|42440.09
18:59:09|42440.09
18:59:09|42440.09
18:59:10|42442.99
18:59:11|42439.94
18:59:12|42439.94
18:59:14|42443.05
18:59:15|42443.05
18:59:15|42443.05
18:59:17|42441.63
18:59:17|42441.63
18:59:19|42441.63
18:59:20|42441.63
18:59:20|42442.18
18:59:23|42442.18
18:59:23|42444.09
18:59:24|42444.09
18:59:25|42444.09
18:59:26|42444.09
18:59:27|42449.14
18:59:28|42449.14
18:59:29|42443.09
18:59:31|42441.94
18:59:32|42441.94
18:59:33|42441.94
18:59:34|42441.94
18:59:35|42441.94
18:59:36|42445.31
18:59:37|42445.31
18:59:38|42447.38
18:59:39|42447.67
18:59:40|42434.55
18:59:41|42430.24
18:59:42|42430.24
18:59:43|42430.24
18:59:44|42430.24
18:59:45|42430.24
18:59:46|42430.24
18:59:47|42430.24
18:59:48|42430.24
18:59:49|42415.81
18:59:50|42415.81
18:59:51|42417.19
18:59:52|42417.19
18:59:53|42420.09
18:59:54|42420.09
18:59:55|42420.09
18:59:56|42420.09
18:59:57|42425.78
18:59:58|42425.78
19:00:00|42425.78
19:00:00|42425.78
19:00:03|42425.78
19:00:04|42414.5
19:00:04|42408.57
19:00:06|42408.57
19:00:07|42411.44
19:00:08|42400.12
19:00:09|42399.69
19:00:10|42399.69
19:00:11|42412.61
19:00:12|42407.11
19:00:13|42407.11
19:00:14|42422.94
19:00:15|42422.94
19:00:16|42422.94
19:00:17|42431.46
19:00:18|42431.46
19:00:19|42431.46
19:00:20|42431.46
19:00:21|42430.95
19:00:22|42430.95
19:00:23|42430.95
19:00:24|42430.95
19:00:25|42430.95
19:00:26|42430.95
19:00:27|42438.03
19:00:28|42436.38
19:00:29|42436.38
19:00:30|42436.38
19:00:31|42436.38
19:00:32|42436.38
19:00:33|42436.38
19:00:34|42417.07
19:00:35|42417.07
19:00:36|42420.12
19:00:37|42420.12
19:00:38|42419.15
19:00:39|42414.98
19:00:40|42414.98
19:00:41|42414.98
19:00:42|42414.98
19:00:43|42413.82
19:00:44|42417.02
19:00:45|42413.91
19:00:46|42413.91
19:00:47|42413.91
19:00:48|42417.36
19:00:49|42417.36
19:00:50|42414.13
19:00:51|42414.13
19:00:52|42414.13
19:00:53|42414.13
19:00:54|42414.13
19:00:55|42414.13
19:00:56|42420.79
19:00:57|42420.79
19:00:58|42420.79
19:01:00|42420.79
19:01:01|42420.79
19:01:03|42424.48
19:01:04|42424.48
19:01:06|42427.35
19:01:06|42422.75
19:01:07|42411.97
19:01:09|42420.55
19:01:10|42420.55
19:01:11|42420.55
19:01:12|42420.55
19:01:13|42417.56
19:01:14|42417.56
19:01:15|42419.61
19:01:16|42419.61
19:01:17|42419.61
19:01:18|42419.61
19:01:19|42419.78
19:01:20|42419.78
19:01:21|42419.78
19:01:22|42417.35
19:01:23|42417.35
19:01:24|42431.33
19:01:25|42429.25
19:01:26|42429.24
19:01:27|42429.24
19:01:28|42409.56
19:01:29|42416.36
19:01:30|42416.36
19:01:31|42418.65
19:01:32|42418.65
19:01:33|42418.65
19:01:34|42418.65
19:01:35|42418.65
19:01:36|42427.07
19:01:37|42427.07
19:01:38|42427.07
19:01:39|42427.07
19:01:40|42427.04
19:01:41|42425.78
19:01:42|42425.78
19:01:43|42425.78
19:01:44|42425.78
19:01:45|42425.78
19:01:46|42425.78
19:01:47|42425.78
19:01:48|42433.66
19:01:49|42433.66
19:01:50|42426.93
19:01:51|42424.29
19:01:52|42424.29
19:01:53|42442.54
19:01:54|42444.28
19:01:55|42440.16
19:01:56|42441.12
19:01:57|42441.12
19:01:58|42441.12
19:01:59|42441.12
19:02:01|42441.12
19:02:03|42428.17
19:02:04|42428.81
19:02:06|42428.81
19:02:06|42428.81
19:02:08|42428.26
19:02:09|42428.26
19:02:10|42428.26
19:02:11|42428.26
19:02:13|42428.26
19:02:15|42425.92
19:02:16|42425.92
19:02:16|42429.88
19:02:19|42424.11
19:02:19|42424.11
19:02:21|42424.11
19:02:21|42424.11
19:02:22|42424.11
19:02:24|42424.11
19:02:25|42421.19
19:02:25|42421.2
19:02:26|42421.2
19:02:27|42423.31
19:02:28|42423.31
19:02:29|42423.31
19:02:30|42423.31
19:02:32|42423.31
19:02:32|42423.31
19:02:33|42423.31
19:02:34|42423.31
19:02:36|42423.31
19:02:36|42423.31
19:02:37|42423.31
19:02:38|42424.82
19:02:39|42424.82
19:02:40|42424.87
19:02:41|42424.17
19:02:42|42424.17
19:02:43|42424.17
19:02:44|42421.05
19:02:45|42416.37
19:02:46|42416.37
19:02:47|42414.92
19:02:48|42407.95
19:02:50|42407.95
19:02:50|42407.95
19:02:51|42407.95
19:02:52|42407.95
19:02:54|42414.43
19:02:55|42414.43
19:02:55|42407.35
19:02:57|42407.35
19:02:57|42410.22
19:02:58|42410.22
19:02:59|42410.22
19:03:01|42408.1
19:03:03|42408.1
19:03:03|42408.1
19:03:04|42408.1
19:03:06|42408.1
19:03:07|42408.1
19:03:07|42398.26
19:03:09|42398.26
19:03:10|42393.31
19:03:10|42393.31
19:03:11|42393.31
19:03:12|42392.51
19:03:13|42396.41
19:03:14|42396.41
19:03:15|42396.41
19:03:16|42382.6
19:03:17|42384.13
19:03:18|42378.13
19:03:19|42378.13
19:03:20|42388.68
19:03:21|42388.68
19:03:22|42388.68
19:03:23|42388.68
19:03:24|42388.68
19:03:25|42382.27
19:03:27|42382.27
19:03:27|42383.44
19:03:28|42389.84
19:03:29|42389.84
19:03:30|42389.84
19:03:31|42389.84
19:03:32|42389.84
19:03:33|42389.84
19:03:34|42389.84
19:03:35|42394.41
19:03:36|42394.41
19:03:37|42394.41
19:03:38|42394.41
19:03:39|42394.41
19:03:40|42405.12
19:03:41|42405.12
19:03:42|42404.59
19:03:43|42404.59
19:03:44|42404.59
19:03:45|42404.59
19:03:46|42404.59
19:03:47|42404.59
19:03:48|42408.83
19:03:50|42408.07
19:03:51|42412.99
19:03:52|42421.
19:03:53|42422.79
19:03:54|42427.14
19:03:55|42424.94
19:03:56|42424.94
19:03:57|42424.94
19:03:58|42419.42
19:03:59|42419.29
19:04:00|42419.29
19:04:01|42421.31
19:04:03|42410.51
19:04:04|42410.51
19:04:06|42410.51
19:04:07|42410.51
19:04:08|42410.51
19:04:09|42411.1
19:04:09|42411.1
19:04:11|42411.1
19:04:12|42412.8
19:04:13|42412.8
19:04:14|42412.8
19:04:15|42412.8
19:04:16|42412.8
19:04:17|42424.84
19:04:18|42430.78
19:04:18|42430.74
19:04:20|42430.74
19:04:22|42426.49
19:04:22|42426.49
19:04:24|42416.51
19:04:25|42417.84
19:04:26|42417.84
19:04:27|42417.84
19:04:27|42417.84
19:04:28|42417.84
19:04:30|42412.58
19:04:30|42412.58
19:04:32|42412.58
19:04:33|42412.58
19:04:34|42412.58
19:04:34|42412.58
19:04:35|42412.58
19:04:36|42414.96
19:04:38|42419.86
19:04:38|42419.86
19:04:39|42419.86
19:04:41|42419.86
19:04:42|42442.96
19:04:43|42438.69
19:04:43|42438.38
19:04:44|42438.38
19:04:45|42438.38
19:04:46|42438.38
19:04:47|42439.4
19:04:49|42457.01
19:04:49|42457.01
19:04:50|42459.48
19:04:51|42458.
19:04:52|42461.96
19:04:53|42466.31
19:04:54|42468.59
19:04:56|42466.69
19:04:56|42465.32
19:04:57|42466.12
19:04:58|42466.41
19:04:59|42468.68
19:05:00|42470.47
19:05:01|42465.82
19:05:04|42465.82
19:05:05|42456.76
19:05:06|42456.76
19:05:07|42456.76
19:05:08|42458.36
19:05:09|42460.45
19:05:10|42452.21
19:05:11|42457.4
19:05:12|42457.4
19:05:13|42465.5
19:05:15|42465.
19:05:16|42465.
19:05:17|42465.
19:05:19|42465.
19:05:20|42465.
19:05:21|42473.82
19:05:22|42473.82
19:05:23|42473.82
19:05:24|42473.82
19:05:25|42473.82
19:05:26|42479.97
19:05:27|42480.
19:05:28|42491.43
19:05:29|42491.44
19:05:30|42472.16
19:05:31|42472.16
19:05:32|42471.96
19:05:33|42471.96
19:05:34|42471.69
19:05:35|42471.67
19:05:36|42479.13
19:05:37|42488.74
19:05:38|42488.74
19:05:39|42488.74
19:05:40|42488.74
19:05:41|42488.74
19:05:42|42491.76
19:05:43|42491.76
19:05:44|42491.76
19:05:45|42491.76
19:05:46|42491.76
19:05:47|42483.09
19:05:48|42471.93
19:05:49|42472.02
19:05:51|42488.73
19:05:52|42488.73
19:05:53|42488.73
19:05:54|42488.73
19:05:55|42488.73
19:05:56|42507.42
19:05:57|42510.83
19:05:58|42510.83
19:05:58|42516.96
19:05:59|42520.95
19:06:01|42507.99
19:06:01|42509.83
19:06:02|42509.83
19:06:05|42508.45
19:06:06|42507.11
19:06:08|42513.77
19:06:08|42513.77
19:06:10|42508.93
19:06:11|42510.52
19:06:12|42510.52
19:06:13|42513.22
19:06:14|42513.22
19:06:15|42513.23
19:06:16|42513.23
19:06:17|42513.24
19:06:18|42514.53
19:06:19|42514.53
19:06:20|42512.89
19:06:21|42511.
19:06:22|42511.
19:06:23|42511.
19:06:24|42511.
19:06:25|42514.11
19:06:26|42514.11
19:06:27|42514.11
19:06:28|42514.11
19:06:29|42514.11
19:06:30|42514.11
19:06:31|42514.11
19:06:32|42514.11
19:06:33|42514.11
19:06:34|42514.11
19:06:35|42514.11
19:06:36|42514.21
19:06:37|42514.21
19:06:38|42514.21
19:06:39|42514.21
19:06:40|42514.21
19:06:41|42523.39
19:06:42|42523.39
19:06:43|42509.79
19:06:44|42510.49
19:06:45|42510.49
19:06:46|42511.29
19:06:47|42511.29
19:06:48|42508.16
19:06:49|42508.16
19:06:50|42511.57
19:06:51|42511.57
19:06:52|42511.57
19:06:53|42511.57
19:06:54|42510.68
19:06:55|42510.68
19:06:56|42516.86
19:06:57|42509.13
19:06:58|42509.13
19:06:59|42509.13
19:07:00|42509.13
19:07:01|42508.15
19:07:02|42508.15
19:07:03|42508.15
19:07:04|42508.15
19:07:07|42487.82
19:07:08|42485.51
19:07:09|42483.31
19:07:11|42483.31
19:07:12|42483.31
19:07:12|42483.32
19:07:14|42471.52
19:07:15|42471.52
19:07:16|42471.52
19:07:17|42471.52
19:07:19|42471.52
19:07:20|42471.52
19:07:21|42471.52
19:07:21|42473.38
19:07:22|42471.93
19:07:24|42471.93
19:07:25|42472.68
19:07:26|42472.68
19:07:27|42472.68
19:07:28|42472.72
19:07:29|42471.52
19:07:30|42467.
19:07:31|42465.5
19:07:32|42458.61
19:07:33|42458.61
19:07:33|42463.32
19:07:34|42463.32
19:07:35|42464.14
19:07:36|42464.14
19:07:37|42477.18
19:07:38|42477.18
19:07:40|42477.18
19:07:40|42481.04
19:07:42|42481.35
19:07:42|42486.25
19:07:45|42486.25
19:07:45|42485.49
19:07:46|42485.49
19:07:47|42484.42
19:07:48|42487.67
19:07:49|42487.67
19:07:50|42487.67
19:07:51|42487.67
19:07:52|42487.67
19:07:53|42487.67
19:07:54|42487.67
19:07:55|42487.67
19:07:56|42487.67
19:07:57|42487.67
19:07:58|42479.27
19:07:59|42479.27
19:08:00|42479.27
19:08:01|42482.39
19:08:02|42471.95
19:08:03|42471.84
19:08:04|42471.84
19:08:06|42471.84
19:08:08|42464.28
19:08:10|42460.14
19:08:10|42458.21
19:08:11|42458.21
19:08:13|42458.2
19:08:14|42450.28
19:08:15|42450.28
19:08:16|42450.28
19:08:17|42450.28
19:08:18|42447.97
19:08:19|42445.34
19:08:19|42445.34
19:08:21|42445.34
19:08:22|42445.34
19:08:22|42445.34
19:08:24|42445.34
19:08:25|42445.34
19:08:25|42445.34
19:08:26|42437.19
19:08:28|42437.19
19:08:29|42436.92
19:08:30|42436.75
19:08:31|42432.47
19:08:32|42432.47
19:08:32|42432.48
19:08:34|42432.48
19:08:35|42432.48
19:08:36|42434.9
19:08:37|42437.35
19:08:38|42437.35
19:08:39|42437.35
19:08:40|42437.35
19:08:41|42437.5
19:08:42|42441.27
19:08:43|42441.27
19:08:44|42441.09
19:08:45|42441.27
19:08:46|42441.31
19:08:47|42448.12
19:08:48|42448.12
19:08:49|42448.12
19:08:50|42458.24
19:08:51|42460.65
19:08:52|42456.38
19:08:53|42456.38
19:08:54|42449.61
19:08:55|42445.42
19:08:56|42436.96
19:08:57|42436.96
19:08:58|42438.13
19:08:59|42438.13
19:09:00|42439.95
19:09:01|42439.95
19:09:02|42441.74
19:09:03|42439.98
19:09:04|42438.13
19:09:05|42438.13
19:09:06|42432.15
19:09:08|42430.83
19:09:09|42423.84
19:09:10|42423.84
19:09:11|42423.84
19:09:12|42423.77
19:09:14|42423.77
19:09:15|42421.01
19:09:16|42415.66
19:09:16|42411.4
19:09:18|42410.85
19:09:19|42410.85
19:09:20|42405.52
19:09:21|42408.07
19:09:22|42401.
19:09:22|42401.
19:09:23|42401.
19:09:25|42401.
19:09:27|42401.
19:09:28|42401.01
19:09:28|42401.01
19:09:30|42387.89
19:09:30|42403.08
19:09:31|42408.7
19:09:32|42408.7
19:09:33|42406.54
19:09:35|42406.54
19:09:35|42406.54
19:09:36|42406.54
19:09:37|42401.36
19:09:38|42409.12
19:09:39|42409.12
19:09:40|42409.12
19:09:41|42409.12
19:09:42|42409.12
19:09:43|42409.12
19:09:44|42409.12
19:09:45|42409.12
19:09:46|42406.21
19:09:47|42406.21
19:09:48|42406.21
19:09:49|42406.21
19:09:50|42406.21
19:09:51|42406.21
19:09:52|42406.21
19:09:53|42406.21
19:09:54|42409.95
19:09:55|42409.95
19:09:56|42405.79
19:09:57|42405.79
19:09:58|42405.79
19:09:59|42405.79
19:10:00|42402.27
19:10:01|42401.12
19:10:03|42401.98
19:10:04|42401.98
19:10:04|42401.98
19:10:05|42407.21
19:10:06|42407.21
19:10:07|42407.21
19:10:09|42407.25
19:10:11|42407.25
19:10:13|42407.25
19:10:14|42401.35
19:10:15|42401.35
19:10:16|42401.35
19:10:17|42408.35
19:10:19|42408.35
19:10:20|42412.25
19:10:21|42412.25
19:10:22|42412.25
19:10:23|42417.03
19:10:24|42417.03
19:10:25|42417.03
19:10:26|42417.03
19:10:27|42417.03
19:10:28|42417.1
19:10:29|42417.1
19:10:30|42417.1
19:10:31|42417.1
19:10:32|42417.1
19:10:33|42428.52
19:10:34|42428.52
19:10:35|42428.52
19:10:36|42428.52
19:10:37|42428.52
19:10:38|42428.52
19:10:39|42428.52
19:10:40|42428.52
19:10:41|42428.52
19:10:42|42428.52
19:10:43|42428.52
19:10:44|42423.96
19:10:45|42423.96
19:10:46|42421.18
19:10:47|42421.18
19:10:48|42421.18
19:10:49|42421.18
19:10:50|42421.82
19:10:51|42436.1
19:10:52|42442.44
19:10:53|42442.44
19:10:54|42436.36
19:10:55|42436.36
19:10:56|42436.36
19:10:57|42429.65
19:10:58|42412.43
19:10:59|42412.43
19:11:00|42401.99
19:11:01|42407.33
19:11:02|42407.33
19:11:03|42407.33
19:11:04|42400.01
19:11:05|42400.01
19:11:06|42400.
19:11:07|42400.
19:11:08|42400.
19:11:10|42400.04
19:11:11|42400.04
19:11:12|42400.04
19:11:13|42402.57
19:11:14|42388.69
19:11:15|42373.91
19:11:16|42373.91
19:11:17|42373.91
19:11:18|42373.91
19:11:19|42373.91
19:11:20|42377.69
19:11:21|42382.53
19:11:22|42382.53
19:11:23|42377.36
19:11:24|42374.96
19:11:25|42374.96
19:11:26|42374.96
19:11:27|42369.57
19:11:28|42369.57
19:11:29|42369.57
19:11:30|42369.57
19:11:31|42369.57
19:11:32|42376.43
19:11:33|42382.53
19:11:34|42382.53
19:11:35|42378.54
19:11:36|42378.58
19:11:37|42377.29
19:11:39|42377.29
19:11:39|42376.73
19:11:41|42376.73
19:11:41|42373.89
19:11:42|42373.89
19:11:43|42373.9
19:11:45|42373.9
19:11:45|42392.74
19:11:46|42392.74
19:11:47|42392.74
19:11:48|42386.85
19:11:49|42386.85
19:11:50|42391.59
19:11:51|42391.59
19:11:52|42383.61
19:11:53|42383.61
19:11:54|42383.61
19:11:55|42383.61
19:11:56|42389.95
19:11:57|42389.9
19:11:58|42389.9
19:11:59|42381.52
19:12:00|42381.52
19:12:01|42381.52
19:12:02|42379.26
19:12:03|42379.26
19:12:04|42379.26
19:12:05|42379.26
19:12:06|42379.26
19:12:07|42379.26
19:12:09|42379.26
19:12:09|42373.89
19:12:10|42373.89
19:12:11|42373.89
19:12:12|42373.89
19:12:13|42370.21
19:12:14|42370.21
19:12:15|42370.21
19:12:16|42374.47
19:12:17|42375.28
19:12:18|42368.33
19:12:20|42368.33
19:12:21|42368.33
19:12:21|42368.33
19:12:22|42368.33
19:12:23|42368.33
19:12:25|42368.33
19:12:26|42368.33
19:12:26|42361.15
19:12:27|42361.15
19:12:28|42370.02
19:12:29|42359.48
19:12:30|42359.48
19:12:32|42359.48
19:12:34|42356.62
19:12:34|42356.62
19:12:35|42356.62
19:12:36|42356.62
19:12:37|42357.64
19:12:38|42357.64
19:12:40|42357.64
19:12:40|42357.64
19:12:41|42365.85
19:12:42|42365.85
19:12:43|42365.85
19:12:44|42377.02
19:12:45|42378.48
19:12:46|42378.48
19:12:47|42386.58
19:12:48|42386.58
19:12:49|42386.58
19:12:50|42386.58
19:12:51|42379.23
19:12:52|42379.23
19:12:54|42379.23
19:12:54|42379.23
19:12:56|42379.23
19:12:56|42379.23
19:12:57|42379.23
19:12:58|42379.23
19:12:59|42379.23
19:13:00|42379.23
19:13:02|42370.28
19:13:03|42370.28
19:13:03|42386.13
19:13:04|42386.13
19:13:05|42386.13
19:13:06|42383.05
19:13:08|42383.05
19:13:08|42383.05
19:13:10|42387.3
19:13:12|42387.3
19:13:12|42387.3
19:13:13|42387.3
19:13:15|42387.3
19:13:16|42387.3
19:13:17|42387.3
19:13:18|42387.3
19:13:19|42387.3
19:13:20|42373.91
19:13:21|42378.45
19:13:22|42378.45
19:13:24|42378.45
19:13:25|42378.45
19:13:25|42377.07
19:13:27|42377.07
19:13:28|42379.75
19:13:29|42379.75
19:13:30|42379.75
19:13:31|42379.75
19:13:32|42379.75
19:13:33|42377.5
19:13:34|42377.5
19:13:35|42377.5
19:13:35|42382.86
19:13:37|42382.86
19:13:37|42382.86
19:13:39|42382.86
19:13:40|42381.76
19:13:41|42381.76
19:13:41|42391.41
19:13:43|42391.41
19:13:44|42391.41
19:13:45|42391.41
19:13:46|42394.01
19:13:47|42394.01
19:13:48|42395.15
19:13:49|42394.03
19:13:50|42399.08
19:13:51|42399.08
19:13:52|42399.08
19:13:53|42394.56
19:13:54|42396.88
19:13:55|42396.88
19:13:56|42396.88
19:13:56|42402.75
19:13:58|42402.74
19:13:59|42402.74
19:13:59|42402.74
19:14:00|42402.78
19:14:02|42398.5
19:14:02|42398.5
19:14:03|42398.5
19:14:05|42391.38
19:14:06|42391.4
19:14:07|42385.58
19:14:07|42385.58
19:14:09|42385.58
19:14:10|42385.58
19:14:11|42380.46
19:14:13|42378.95
19:14:13|42378.95
19:14:15|42378.95
19:14:16|42378.95
19:14:18|42378.95
19:14:19|42378.95
19:14:20|42374.2
19:14:20|42374.2
19:14:21|42374.21
19:14:22|42374.21
19:14:23|42374.2
19:14:24|42374.21
19:14:26|42374.21
19:14:26|42374.21
19:14:27|42374.21
19:14:29|42374.21
19:14:29|42374.21
19:14:30|42374.21
19:14:31|42374.21
19:14:32|42377.85
19:14:33|42377.85
19:14:34|42377.85
19:14:35|42374.23
19:14:36|42366.6
19:14:38|42366.6
19:14:38|42362.79
19:14:39|42362.79
19:14:40|42359.36
19:14:42|42359.36
19:14:42|42359.36
19:14:43|42359.36
19:14:44|42366.29
19:14:45|42366.29
19:14:47|42366.29
19:14:47|42366.29
19:14:48|42366.29
19:14:50|42358.25
19:14:52|42358.26
19:14:52|42358.25
19:14:53|42354.02
19:14:54|42350.6
19:14:55|42350.6
19:14:56|42352.21
19:14:57|42352.21
19:14:58|42352.21
19:14:59|42351.4
19:15:00|42359.36
19:15:01|42359.36
19:15:02|42366.52
19:15:03|42366.52
19:15:04|42366.52
19:15:05|42365.56
19:15:06|42365.57
19:15:07|42370.31
19:15:08|42368.18
19:15:09|42368.18
19:15:10|42368.18
19:15:11|42368.18
19:15:13|42377.87
19:15:14|42377.87
19:15:16|42377.87
19:15:16|42381.91
19:15:19|42381.91
19:15:20|42381.91
19:15:20|42381.91
19:15:22|42381.91
19:15:22|42381.91
19:15:24|42388.97
19:15:24|42388.97
19:15:26|42388.97
19:15:26|42388.97
19:15:28|42388.93
19:15:28|42391.73
19:15:29|42378.9
19:15:32|42378.9
19:15:32|42370.87
19:15:33|42367.7
19:15:34|42369.85
19:15:35|42369.85
19:15:36|42371.49
19:15:37|42362.28
19:15:38|42358.36
19:15:39|42355.2
19:15:40|42355.2
19:15:41|42366.96
19:15:42|42360.75
19:15:43|42360.75
19:15:44|42365.65
19:15:45|42365.65
19:15:46|42365.65
19:15:47|42365.65
19:15:48|42365.65
19:15:49|42365.65
19:15:50|42361.21
19:15:51|42362.42
19:15:52|42362.42
19:15:53|42358.05
19:15:54|42355.92
19:15:55|42355.92
19:15:56|42352.28
19:15:57|42352.28
19:15:58|42361.49
19:15:59|42361.49
19:16:00|42361.49
19:16:01|42361.49
19:16:02|42357.71
19:16:03|42357.71
19:16:04|42364.53
19:16:05|42364.53
19:16:06|42364.53
19:16:07|42364.53
19:16:08|42352.02
19:16:09|42352.02
19:16:10|42352.02
19:16:11|42352.02
19:16:12|42352.02
19:16:14|42352.02
19:16:16|42352.02
19:16:17|42352.02
19:16:19|42352.01
19:16:20|42352.01
19:16:21|42352.01
19:16:21|42349.34
19:16:23|42349.34
19:16:25|42349.34
19:16:26|42349.34
19:16:27|42349.34
19:16:28|42349.34
19:16:29|42349.34
19:16:30|42349.34
19:16:31|42349.34
19:16:33|42349.34
19:16:34|42349.34
19:16:35|42349.34
19:16:36|42351.4
19:16:37|42351.4
19:16:38|42351.4
19:16:39|42340.69
19:16:40|42340.69
19:16:41|42330.
19:16:42|42338.92
19:16:43|42338.94
19:16:44|42330.01
19:16:45|42330.01
19:16:46|42330.01
19:16:47|42330.
19:16:48|42330.
19:16:49|42325.71
19:16:50|42325.71
19:16:51|42329.39
19:16:52|42329.39
19:16:52|42329.39
19:16:54|42325.08
19:16:55|42325.08
19:16:55|42325.08
19:16:58|42325.08
19:16:58|42325.08
19:16:59|42325.08
19:17:00|42326.36
19:17:01|42326.37
19:17:02|42325.09
19:17:03|42325.09
19:17:04|42325.13
19:17:05|42325.08
19:17:06|42338.26
19:17:07|42342.6
19:17:08|42342.6
19:17:09|42342.6
19:17:10|42338.89
19:17:12|42338.89
19:17:12|42338.89
19:17:13|42338.89
19:17:16|42338.89
19:17:16|42344.2
19:17:18|42342.6
19:17:19|42333.32
19:17:20|42333.32
19:17:21|42337.01
19:17:22|42325.69
19:17:23|42326.18
19:17:24|42326.18
19:17:25|42326.18
19:17:26|42326.18
19:17:27|42326.18
19:17:29|42332.26
19:17:29|42332.26
19:17:30|42332.27
19:17:31|42325.63
19:17:32|42325.63
19:17:33|42325.63
19:17:34|42325.63
19:17:35|42325.63
19:17:36|42334.14
19:17:37|42334.13
19:17:38|42334.13
19:17:39|42333.85
19:17:40|42333.85
19:17:41|42327.03
19:17:42|42331.5
19:17:43|42331.5
19:17:44|42331.5
19:17:45|42331.28
19:17:46|42331.28
19:17:47|42331.28
19:17:49|42332.23
19:17:49|42332.23
19:17:50|42332.23
19:17:51|42332.23
19:17:53|42332.23
19:17:53|42332.23
19:17:54|42332.23
19:17:55|42325.86
19:17:56|42334.23
19:17:57|42330.16
19:17:58|42330.16
19:17:59|42330.16
19:18:00|42330.16
19:18:01|42325.63
19:18:02|42325.63
19:18:03|42325.08
19:18:04|42325.07
19:18:05|42325.61
19:18:06|42325.61
19:18:07|42325.61
19:18:08|42325.61
19:18:09|42325.61
19:18:10|42325.61
19:18:11|42325.61
19:18:12|42325.61
19:18:13|42325.61
19:18:14|42325.61
19:18:16|42325.61
19:18:18|42325.07
19:18:20|42325.07
19:18:20|42322.96
19:18:22|42322.96
19:18:23|42315.61
19:18:25|42315.44
19:18:25|42315.44
19:18:27|42330.77
19:18:28|42319.42
19:18:30|42319.42
19:18:31|42316.25
19:18:32|42321.81
19:18:34|42316.17
19:18:34|42316.96
19:18:35|42316.96
19:18:36|42317.96
19:18:37|42317.96
19:18:38|42317.97
19:18:39|42317.97
19:18:40|42317.97
19:18:41|42317.78
19:18:42|42317.76
19:18:43|42317.76
19:18:44|42317.76
19:18:45|42315.7
19:18:46|42332.11
19:18:47|42326.08
19:18:48|42326.08
19:18:49|42326.08
19:18:50|42326.08
19:18:51|42326.08
19:18:52|42315.63
19:18:53|42315.63
19:18:54|42315.63
19:18:55|42315.65
19:18:56|42315.65
19:18:57|42315.63
19:18:58|42315.63
19:18:59|42315.63
19:19:00|42315.63
19:19:01|42315.62
19:19:02|42317.74
19:19:03|42317.74
19:19:04|42324.1
19:19:05|42324.1
19:19:06|42324.1
19:19:07|42324.1
19:19:08|42324.1
19:19:09|42319.04
19:19:10|42319.04
19:19:11|42331.51
19:19:12|42330.92
19:19:13|42320.78
19:19:14|42320.78
19:19:15|42320.78
19:19:16|42326.53
19:19:17|42333.69
19:19:19|42325.55
19:19:20|42325.55
19:19:21|42334.7
19:19:22|42334.7
19:19:23|42334.7
19:19:24|42334.7
19:19:26|42328.08
19:19:27|42328.08
19:19:28|42328.08
19:19:29|42328.08
19:19:30|42328.08
19:19:31|42328.08
19:19:31|42319.94
19:19:34|42319.94
19:19:34|42315.06
19:19:35|42317.82
19:19:37|42323.02
19:19:37|42323.02
19:19:39|42320.02
19:19:39|42321.66
19:19:41|42321.66
19:19:41|42321.66
19:19:42|42321.66
19:19:43|42332.54
19:19:44|42321.66
19:19:46|42321.66
19:19:46|42321.66
19:19:47|42321.66
19:19:49|42321.66
19:19:49|42321.66
19:19:50|42321.66
19:19:51|42321.66
19:19:53|42321.66
19:19:53|42321.66
19:19:54|42312.25
19:19:55|42312.99
19:19:57|42317.26
19:19:58|42317.26
19:19:59|42317.26
19:20:00|42317.26
19:20:01|42311.16
19:20:01|42311.16
19:20:03|42311.16
19:20:04|42311.16
19:20:04|42317.39
19:20:05|42312.72
19:20:07|42311.65
19:20:08|42310.04
19:20:09|42310.04
19:20:10|42310.04
19:20:11|42310.04
19:20:12|42310.04
19:20:13|42310.04
19:20:13|42310.04
19:20:15|42312.14
19:20:16|42312.14
19:20:18|42312.14
19:20:20|42312.14
19:20:22|42322.82
19:20:22|42322.82
19:20:24|42322.82
19:20:25|42322.82
19:20:26|42322.82
19:20:27|42311.04
19:20:28|42311.04
19:20:29|42311.04
19:20:30|42311.04
19:20:31|42311.04
19:20:32|42311.04
19:20:33|42311.04
19:20:34|42310.1
19:20:35|42310.05
19:20:36|42300.
19:20:37|42300.
19:20:38|42300.
19:20:39|42300.
19:20:40|42300.
19:20:41|42300.
19:20:42|42300.
19:20:43|42300.
19:20:44|42300.
19:20:45|42300.
19:20:46|42300.
19:20:47|42293.1
19:20:48|42293.1
19:20:49|42292.25
19:20:50|42291.47
19:20:51|42291.47
19:20:52|42291.47
19:20:53|42298.12
19:20:54|42298.99
19:20:55|42304.46
19:20:56|42309.71
19:20:57|42309.71
19:20:58|42309.71
19:20:59|42309.71
19:21:00|42309.71
19:21:01|42309.71
19:21:02|42299.43
19:21:03|42308.18
19:21:04|42308.18
19:21:05|42308.18
19:21:06|42308.18
19:21:07|42308.18
19:21:08|42308.18
19:21:09|42308.18
19:21:10|42308.18
19:21:11|42308.18
19:21:12|42308.18
19:21:13|42308.18
19:21:14|42308.18
19:21:15|42314.02
19:21:16|42314.02
19:21:17|42314.02
19:21:19|42314.02
19:21:21|42314.02
19:21:22|42314.02
19:21:23|42310.08
19:21:25|42310.08
19:21:27|42308.14
19:21:27|42308.14
19:21:28|42308.14
19:21:29|42308.14
19:21:31|42308.14
19:21:31|42308.14
19:21:32|42308.14
19:21:33|42286.72
19:21:34|42282.05
19:21:35|42286.75
19:21:36|42286.75
19:21:37|42286.75
19:21:38|42286.27
19:21:39|42285.9
19:21:40|42285.9
19:21:41|42285.9
19:21:42|42284.91
19:21:43|42284.91
19:21:44|42284.91
19:21:45|42283.06
19:21:46|42283.06
19:21:47|42283.06
19:21:48|42272.66
19:21:49|42272.66
19:21:50|42272.66
19:21:52|42268.05
19:21:53|42253.65
19:21:54|42253.65
19:21:55|42262.73
19:21:56|42266.39
19:21:57|42266.39
19:21:58|42266.39
19:21:59|42266.39
19:22:00|42258.94
19:22:01|42258.94
19:22:02|42245.76
19:22:03|42239.32
19:22:04|42238.61
19:22:05|42207.4
19:22:06|42245.09
19:22:07|42250.09
19:22:08|42250.09
19:22:09|42250.09
19:22:10|42250.09
19:22:11|42262.35
19:22:12|42262.35
19:22:13|42262.35
19:22:14|42266.31
19:22:15|42264.93
19:22:16|42264.93
19:22:17|42264.93
19:22:18|42264.93
19:22:19|42255.13
19:22:21|42255.13
19:22:22|42255.13
19:22:23|42255.13
19:22:24|42255.13
19:22:25|42255.13
19:22:26|42246.95
19:22:27|42245.47
19:22:28|42245.47
19:22:29|42245.47
19:22:30|42245.47
19:22:31|42245.47
19:22:32|42245.47
19:22:33|42256.06
19:22:34|42256.07
19:22:35|42248.85
19:22:35|42248.85
19:22:37|42250.37
19:22:38|42232.4
19:22:39|42246.61
19:22:40|42246.61
19:22:41|42237.99
19:22:42|42234.76
19:22:43|42234.76
19:22:45|42241.35
19:22:46|42241.35
19:22:47|42249.22
19:22:47|42245.33
19:22:49|42238.37
19:22:50|42240.61
19:22:51|42240.61
19:22:52|42240.61
19:22:53|42240.61
19:22:53|42241.84
19:22:55|42241.84
19:22:55|42229.47
19:22:56|42229.47
19:22:58|42229.47
19:22:59|42229.47
19:23:00|42229.47
19:23:01|42229.47
19:23:02|42229.47
19:23:03|42223.36
19:23:04|42223.38
19:23:05|42223.38
19:23:06|42223.38
19:23:07|42222.58
19:23:08|42222.58
19:23:09|42213.66
19:23:09|42220.99
19:23:11|42220.99
19:23:12|42220.99
19:23:13|42226.5
19:23:14|42232.92
19:23:15|42232.92
19:23:16|42233.
19:23:17|42241.73
19:23:17|42241.73
19:23:20|42241.73
19:23:22|42241.73
19:23:23|42241.73
19:23:24|42241.73
19:23:25|42240.18
19:23:26|42241.87
19:23:28|42241.87
19:23:29|42241.87
19:23:30|42241.87
19:23:31|42240.65
19:23:32|42240.65
19:23:33|42240.65
19:23:34|42240.65
19:23:35|42222.91
19:23:36|42222.91
19:23:37|42239.96
19:23:38|42241.34
19:23:39|42241.34
19:23:40|42241.34
19:23:41|42234.95
19:23:42|42241.87
19:23:43|42241.87
19:23:44|42241.87
19:23:46|42241.87
19:23:47|42235.74
19:23:48|42235.04
19:23:48|42235.74
19:23:50|42235.74
19:23:51|42235.74
19:23:52|42237.08
19:23:52|42237.08
19:23:54|42237.08
19:23:55|42243.26
19:23:56|42243.26
19:23:56|42243.26
19:23:58|42243.26
19:23:59|42243.26
19:24:00|42243.26
19:24:01|42243.26
19:24:02|42243.26
19:24:03|42243.26
19:24:04|42243.26
19:24:05|42243.26
19:24:06|42234.97
19:24:07|42234.97
19:24:09|42234.91
19:24:09|42218.03
19:24:10|42218.03
19:24:12|42217.21
19:24:12|42223.85
19:24:13|42223.85
19:24:14|42234.93
19:24:15|42234.93
19:24:16|42236.95
19:24:17|42236.95
19:24:19|42243.25
19:24:19|42243.25
19:24:20|42243.25
19:24:23|42243.25
19:24:24|42241.71
19:24:25|42241.71
19:24:26|42241.71
19:24:27|42241.71
19:24:29|42241.71
19:24:30|42241.71
19:24:31|42221.11
19:24:32|42221.11
19:24:33|42221.11
19:24:34|42221.11
19:24:34|42221.26
19:24:36|42221.26
19:24:37|42221.26
19:24:38|42220.92
19:24:38|42220.92
19:24:40|42220.92
19:24:41|42220.92
19:24:42|42220.92
19:24:43|42220.92
19:24:43|42213.96
19:24:45|42213.96
19:24:46|42213.96
19:24:47|42213.96
19:24:48|42213.96
19:24:49|42213.96
19:24:50|42213.96
19:24:51|42213.96
19:24:52|42213.77
19:24:53|42213.96
19:24:54|42209.01
19:24:55|42202.9
19:24:56|42202.9
19:24:57|42202.9
19:24:58|42206.58
19:24:59|42206.58
19:25:00|42206.58
19:25:01|42206.49
19:25:02|42206.49
19:25:03|42206.49
19:25:04|42202.9
19:25:05|42202.9
19:25:06|42211.45
19:25:07|42211.45
19:25:07|42202.85
19:25:09|42206.58
19:25:10|42208.69
19:25:11|42213.96
19:25:12|42213.96
19:25:13|42213.96
19:25:13|42213.96
19:25:15|42233.45
19:25:16|42233.45
19:25:17|42238.2
19:25:18|42238.2
19:25:19|42237.13
19:25:20|42237.13
19:25:21|42237.13
19:25:21|42226.52
19:25:22|42226.74
19:25:24|42226.74
19:25:25|42226.93
19:25:27|42226.93
19:25:29|42226.93
19:25:30|42226.93
19:25:31|42226.93
19:25:32|42226.08
19:25:34|42226.08
19:25:34|42226.08
19:25:35|42236.98
19:25:36|42218.99
19:25:37|42211.68
19:25:38|42211.68
19:25:39|42197.42
19:25:40|42197.42
19:25:41|42214.51
19:25:42|42214.51
19:25:43|42214.51
19:25:44|42214.51
19:25:46|42214.51
19:25:46|42218.09
19:25:47|42218.09
19:25:48|42218.09
19:25:49|42218.09
19:25:51|42218.27
19:25:52|42218.27
19:25:53|42214.79
19:25:54|42214.79
19:25:55|42217.59
19:25:56|42217.59
19:25:57|42217.59
19:25:58|42217.59
19:25:59|42217.59
19:26:00|42217.59
19:26:01|42217.59
19:26:02|42217.59
19:26:03|42217.59
19:26:04|42223.28
19:26:05|42220.38
19:26:06|42220.38
19:26:07|42220.38
19:26:08|42219.29
19:26:09|42219.29
19:26:10|42216.22
19:26:11|42215.36
19:26:12|42215.36
19:26:13|42215.36
19:26:14|42217.59
19:26:15|42205.07
19:26:16|42205.26
19:26:17|42198.8
19:26:18|42198.8
19:26:19|42208.63
19:26:20|42214.6
19:26:21|42214.6
19:26:22|42214.6
19:26:23|42214.6
19:26:25|42214.6
19:26:27|42214.6
19:26:27|42216.18
19:26:29|42216.18
19:26:30|42216.18
19:26:31|42216.18
19:26:32|42216.18
19:26:33|42216.18
19:26:33|42216.18
19:26:35|42205.22
19:26:36|42205.22
19:26:37|42205.22
19:26:37|42205.22
19:26:38|42205.22
19:26:41|42215.85
19:26:41|42208.06
19:26:42|42201.92
19:26:43|42203.51
19:26:44|42201.64
19:26:45|42201.64
19:26:46|42201.64
19:26:47|42192.63
19:26:48|42192.63
19:26:49|42192.63
19:26:50|42192.63
19:26:51|42195.24
19:26:52|42196.83
19:26:54|42196.83
19:26:54|42196.83
19:26:55|42190.27
19:26:56|42190.27
19:26:58|42201.64
19:26:58|42191.24
19:26:59|42199.52
19:27:00|42199.51
19:27:01|42199.51
19:27:02|42191.95
19:27:03|42191.95
19:27:04|42191.95
19:27:05|42200.
19:27:06|42200.
19:27:07|42200.
19:27:08|42199.92
19:27:09|42199.92
19:27:10|42194.26
19:27:11|42190.2
19:27:12|42190.2
19:27:13|42190.2
19:27:14|42182.95
19:27:15|42182.95
19:27:16|42192.94
19:27:17|42192.94
19:27:18|42192.94
19:27:19|42192.94
19:27:20|42199.87
19:27:21|42199.87
19:27:22|42199.87
19:27:23|42198.81
19:27:24|42198.81
19:27:26|42215.07
19:27:27|42209.69
19:27:28|42209.69
19:27:30|42198.81
19:27:31|42198.81
19:27:33|42198.8
19:27:34|42198.8
19:27:36|42208.24
19:27:36|42210.1
19:27:38|42210.1
19:27:39|42210.1
19:27:39|42196.57
19:27:40|42196.57
19:27:41|42196.57
19:27:43|42196.57
19:27:44|42196.57
19:27:45|42196.57
19:27:46|42196.57
19:27:47|42196.57
19:27:48|42196.57
19:27:50|42205.78
19:27:51|42214.42
19:27:52|42214.42
19:27:53|42214.42
19:27:54|42214.42
19:27:55|42203.13
19:27:56|42203.13
19:27:57|42199.7
19:27:58|42199.7
19:27:59|42199.7
19:28:00|42197.24
19:28:01|42197.24
19:28:02|42197.24
19:28:03|42197.24
19:28:04|42197.24
19:28:05|42197.24
19:28:07|42192.69
19:28:08|42190.
19:28:09|42190.
19:28:09|42190.
19:28:11|42199.92
19:28:11|42205.53
19:28:12|42205.53
19:28:14|42205.53
19:28:15|42229.78
19:28:16|42229.78
19:28:17|42213.42
19:28:17|42213.42
19:28:19|42213.42
19:28:20|42213.42
19:28:21|42213.42
19:28:21|42215.56
19:28:23|42215.56
19:28:25|42215.6
19:28:27|42215.63
19:28:29|42219.99
19:28:30|42219.99
19:28:32|42219.99
19:28:32|42219.99
19:28:34|42219.78
19:28:34|42219.78
19:28:35|42229.86
19:28:36|42229.86
19:28:37|42227.85
19:28:39|42207.66
19:28:39|42207.66
19:28:40|42211.69
19:28:41|42211.69
19:28:42|42211.69
19:28:43|42211.69
19:28:45|42211.69
19:28:45|42211.69
19:28:46|42211.69
19:28:47|42217.62
19:28:48|42214.52
19:28:49|42231.78
19:28:50|42231.78
19:28:51|42231.78
19:28:52|42222.62
19:28:53|42222.62
19:28:54|42222.62
19:28:55|42222.62
19:28:56|42222.62
19:28:57|42222.62
19:28:58|42222.62
19:28:59|42217.55
19:29:00|42217.55
19:29:01|42217.55
19:29:02|42217.55
19:29:03|42217.55
19:29:04|42217.55
19:29:06|42217.55
19:29:06|42211.72
19:29:08|42204.84
19:29:10|42211.93
19:29:10|42215.4
19:29:12|42218.09
19:29:13|42209.45
19:29:13|42210.67
19:29:15|42210.67
19:29:16|42218.41
19:29:17|42218.41
19:29:17|42220.42
19:29:18|42220.39
19:29:19|42220.39
19:29:20|42219.11
19:29:21|42227.82
19:29:22|42227.82
19:29:23|42227.82
19:29:24|42227.33
19:29:26|42227.33
19:29:28|42227.33
19:29:29|42227.33
19:29:30|42227.32
19:29:32|42231.83
19:29:33|42230.26
19:29:34|42230.26
19:29:35|42228.23
19:29:37|42228.22
19:29:37|42228.22
19:29:39|42226.52
19:29:39|42220.39
19:29:42|42220.74
19:29:42|42225.32
19:29:44|42225.32
19:29:44|42225.32
19:29:45|42225.32
19:29:46|42225.32
19:29:47|42222.23
19:29:48|42222.23
19:29:49|42222.23
19:29:50|42220.4
19:29:51|42215.62
19:29:52|42214.12
19:29:53|42214.07
19:29:54|42214.07
19:29:55|42214.07
19:29:56|42232.48
19:29:57|42222.95
19:29:58|42222.95
19:29:59|42222.95
19:30:01|42226.88
19:30:02|42230.35
19:30:03|42230.35
19:30:04|42231.78
19:30:05|42231.78
19:30:06|42222.4
19:30:07|42222.4
19:30:08|42222.4
19:30:09|42222.4
19:30:10|42220.91
19:30:11|42211.77
19:30:13|42211.08
19:30:13|42211.08
19:30:14|42211.05
19:30:16|42217.38
19:30:17|42217.38
19:30:17|42222.37
19:30:18|42234.61
19:30:19|42234.61
19:30:21|42234.61
19:30:21|42227.13
19:30:22|42235.19
19:30:23|42235.19
19:30:24|42234.
19:30:25|42236.01
19:30:26|42240.06
19:30:28|42245.55
19:30:30|42257.13
19:30:31|42257.13
19:30:32|42255.16
19:30:33|42251.7
19:30:35|42251.7
19:30:37|42242.01
19:30:38|42247.18
19:30:39|42247.18
19:30:40|42247.18
19:30:40|42247.18
19:30:42|42245.59
19:30:43|42245.59
19:30:44|42245.54
19:30:46|42245.54
19:30:46|42245.54
19:30:47|42245.54
19:30:48|42245.54
19:30:49|42252.26
19:30:50|42252.26
19:30:51|42252.26
19:30:52|42252.26
19:30:53|42252.26
19:30:54|42252.26
19:30:55|42252.26
19:30:56|42252.26
19:30:57|42251.43
19:30:58|42251.43
19:30:59|42251.43
19:31:00|42241.44
19:31:02|42243.37
19:31:02|42247.77
19:31:03|42258.38
19:31:05|42258.38
19:31:05|42258.38
19:31:06|42258.38
19:31:07|42253.49
19:31:08|42253.49
19:31:09|42253.49
19:31:10|42253.49
19:31:12|42253.49
19:31:12|42253.49
19:31:13|42253.49
19:31:14|42257.7
19:31:15|42257.69
19:31:16|42260.07
19:31:17|42260.07
19:31:18|42260.07
19:31:19|42260.43
19:31:20|42260.43
19:31:21|42260.43
19:31:22|42239.06
19:31:23|42239.06
19:31:24|42239.06
19:31:25|42239.05
19:31:26|42222.12
19:31:27|42222.11
19:31:29|42222.12
19:31:30|42222.12
19:31:31|42222.12
19:31:33|42222.12
19:31:34|42222.12
19:31:35|42222.12
19:31:36|42222.12
19:31:37|42222.12
19:31:38|42226.34
19:31:39|42226.34
19:31:40|42226.34
19:31:42|42226.77
19:31:42|42229.18
19:31:43|42229.13
19:31:44|42229.16
19:31:45|42227.03
19:31:47|42227.03
19:31:48|42222.12
19:31:49|42227.
19:31:50|42227.
19:31:51|42227.
19:31:52|42227.
19:31:53|42230.52
19:31:54|42230.52
19:31:56|42232.7
19:31:56|42236.68
19:31:57|42236.68
19:31:59|42236.68
19:32:00|42236.68
19:32:00|42236.68
19:32:01|42236.68
19:32:04|42239.66
19:32:04|42239.66
19:32:06|42220.01
19:32:06|42220.01
19:32:07|42217.37
19:32:08|42217.37
19:32:09|42217.37
19:32:10|42214.14
19:32:11|42214.14
19:32:13|42221.29
19:32:13|42226.82
19:32:14|42226.82
19:32:15|42226.82
19:32:16|42210.09
19:32:17|42210.09
19:32:18|42210.09
19:32:19|42205.47
19:32:21|42205.47
19:32:21|42205.47
19:32:24|42205.47
19:32:24|42211.6
19:32:26|42215.36
19:32:26|42215.36
19:32:27|42215.36
19:32:28|42215.36
19:32:30|42215.36
19:32:32|42214.86
19:32:32|42206.2
19:32:33|42206.2
19:32:35|42206.2
19:32:36|42200.
19:32:37|42200.
19:32:38|42200.
19:32:39|42202.2
19:32:40|42210.08
19:32:41|42210.08
19:32:42|42207.47
19:32:44|42207.32
19:32:45|42200.03
19:32:46|42200.03
19:32:47|42200.75
19:32:48|42200.01
19:32:49|42200.01
19:32:50|42200.01
19:32:51|42200.01
19:32:52|42200.01
19:32:52|42200.01
19:32:54|42200.01
19:32:55|42200.01
19:32:56|42200.01
19:32:57|42200.01
19:32:58|42200.01
19:32:59|42200.01
19:32:59|42200.01
19:33:01|42201.61
19:33:02|42200.47
19:33:03|42200.47
19:33:04|42200.47
19:33:05|42200.47
19:33:06|42200.47
19:33:07|42200.47
19:33:07|42200.47
19:33:09|42200.47
19:33:09|42200.47
19:33:11|42200.47
19:33:12|42200.47
19:33:13|42200.47
19:33:14|42202.98
19:33:15|42202.98
19:33:16|42202.98
19:33:17|42203.5
19:33:18|42203.5
19:33:19|42203.5
19:33:19|42203.5
19:33:21|42203.5
19:33:21|42203.5
19:33:22|42200.
19:33:24|42200.
19:33:25|42200.
19:33:26|42200.
19:33:26|42200.
19:33:27|42200.
19:33:28|42202.93
19:33:30|42202.93
19:33:32|42202.93
19:33:33|42214.04
19:33:35|42211.76
19:33:36|42212.2
19:33:36|42212.2
19:33:38|42212.2
19:33:38|42212.2
19:33:40|42223.2
19:33:41|42223.2
19:33:41|42223.2
19:33:43|42223.2
19:33:44|42223.2
19:33:45|42223.2
19:33:46|42233.73
19:33:46|42233.73
19:33:48|42233.73
19:33:49|42233.73
19:33:50|42237.06
19:33:51|42237.06
19:33:52|42237.06
19:33:53|42237.06
19:33:54|42237.06
19:33:55|42235.75
19:33:56|42235.75
19:33:57|42235.75
19:33:58|42236.21
19:33:59|42236.53
19:34:00|42244.24
19:34:01|42249.5
19:34:02|42250.88
19:34:03|42259.36
19:34:04|42250.07
19:34:04|42250.07
19:34:06|42250.07
19:34:06|42250.07
19:34:08|42250.07
19:34:09|42249.96
19:34:09|42253.46
19:34:11|42253.46
19:34:12|42254.02
19:34:13|42254.02
19:34:13|42254.02
19:34:15|42254.02
19:34:16|42254.02
19:34:17|42247.77
19:34:18|42249.65
19:34:19|42249.65
19:34:20|42249.65
19:34:21|42249.65
19:34:22|42250.5
19:34:22|42250.5
19:34:23|42238.56
19:34:24|42238.56
19:34:25|42238.56
19:34:27|42245.28
19:34:28|42245.28
19:34:29|42245.28
19:34:29|42245.28
19:34:30|42245.28
19:34:33|42245.28
19:34:34|42245.28
19:34:34|42236.56
19:34:36|42236.56
19:34:36|42236.56
19:34:37|42235.24
19:34:38|42225.25
19:34:40|42225.25
19:34:41|42225.25
19:34:41|42225.25
19:34:44|42225.25
19:34:44|42225.25
19:34:45|42225.25
19:34:46|42228.04
19:34:47|42228.04
19:34:48|42210.65
19:34:49|42221.56
19:34:50|42221.56
19:34:51|42221.56
19:34:52|42213.56
19:34:53|42213.56
19:34:54|42213.56
19:34:55|42213.56
19:34:56|42213.56
19:34:57|42213.56
19:34:58|42213.56
19:35:00|42213.56
19:35:01|42210.01
19:35:02|42210.01
19:35:03|42210.01
19:35:04|42210.01
19:35:05|42229.47
19:35:06|42229.47
19:35:07|42227.15
19:35:08|42227.15
19:35:09|42227.15
19:35:10|42224.28
19:35:11|42214.76
19:35:12|42214.18
19:35:13|42214.18
19:35:14|42205.17
19:35:15|42205.17
19:35:16|42205.17
19:35:17|42205.17
19:35:18|42211.26
19:35:19|42211.79
19:35:20|42213.91
19:35:21|42213.47
19:35:22|42210.77
19:35:23|42210.77
19:35:24|42210.77
19:35:25|42210.77
19:35:26|42210.77
19:35:27|42210.77
19:35:28|42210.77
19:35:29|42210.77
19:35:30|42210.77
19:35:31|42210.77
19:35:32|42210.77
19:35:34|42202.04
19:35:34|42202.04
19:35:37|42200.01
19:35:38|42200.
19:35:38|42197.25
19:35:40|42197.25
19:35:40|42197.25
19:35:42|42197.25
19:35:42|42197.25
19:35:44|42197.25
19:35:45|42197.25
19:35:46|42197.25
19:35:46|42197.25
19:35:47|42197.25
19:35:49|42190.
19:35:50|42190.
19:35:50|42190.
19:35:51|42190.
19:35:53|42183.08
19:35:53|42183.08
19:35:55|42176.6
19:35:55|42165.88
19:35:57|42165.88
19:35:58|42171.11
19:35:59|42165.44
19:35:59|42168.5
19:36:01|42168.5
19:36:01|42176.7
19:36:02|42176.7
19:36:04|42174.5
19:36:04|42180.94
19:36:05|42190.
19:36:07|42190.
19:36:09|42190.
19:36:09|42189.59
19:36:11|42189.59
19:36:11|42189.59
19:36:13|42189.59
19:36:13|42189.59
19:36:14|42189.33
19:36:15|42189.33
19:36:16|42189.33
19:36:17|42182.03
19:36:18|42188.26
19:36:19|42188.26
19:36:20|42188.26
19:36:21|42189.47
19:36:22|42189.47
19:36:23|42187.23
19:36:24|42187.22
19:36:25|42184.1
19:36:26|42184.1
19:36:27|42184.1
19:36:28|42184.1
19:36:29|42184.1
19:36:30|42184.1
19:36:31|42189.46
19:36:32|42189.46
19:36:34|42189.45
19:36:36|42189.47
19:36:38|42189.47
19:36:39|42189.47
19:36:40|42189.47
19:36:41|42189.47
19:36:43|42189.47
19:36:43|42189.47
19:36:44|42189.47
19:36:46|42189.47
19:36:46|42189.47
19:36:47|42189.47
19:36:49|42189.47
19:36:50|42189.47
19:36:51|42195.75
19:36:52|42195.75
19:36:53|42195.75
19:36:54|42195.75
19:36:55|42199.36
19:36:56|42197.27
19:36:57|42196.94
19:36:58|42199.75
19:36:59|42202.11
19:37:00|42213.47
19:37:01|42213.47
19:37:02|42221.4
19:37:03|42213.57
19:37:04|42213.57
19:37:05|42213.57
19:37:06|42213.57
19:37:07|42213.57
19:37:08|42215.84
19:37:09|42197.24
19:37:10|42213.68
19:37:11|42213.97
19:37:12|42213.97
19:37:13|42211.71
19:37:14|42211.71
19:37:15|42211.71
19:37:16|42211.71
19:37:17|42211.71
19:37:18|42211.71
19:37:19|42211.71
19:37:20|42211.71
19:37:21|42211.71
19:37:22|42215.6
19:37:23|42223.23
19:37:24|42227.72
19:37:25|42227.72
19:37:26|42234.1
19:37:27|42234.09
19:37:28|42238.
19:37:29|42245.76
19:37:30|42248.83
19:37:31|42248.87
19:37:32|42248.87
19:37:33|42248.87
19:37:35|42248.83
19:37:37|42248.83
19:37:38|42248.83
19:37:39|42248.83
19:37:40|42256.1
19:37:41|42256.1
19:37:42|42256.1
19:37:43|42256.1
19:37:44|42256.1
19:37:45|42253.6
19:37:46|42241.2
19:37:47|42247.54
19:37:48|42251.48
19:37:49|42251.48
19:37:50|42251.48
19:37:51|42255.16
19:37:52|42255.16
19:37:53|42255.16
19:37:53|42255.16
19:37:54|42255.16
19:37:56|42255.16
19:37:56|42255.16
19:37:57|42255.2
19:37:59|42255.2
19:37:59|42249.21
19:38:01|42249.21
19:38:02|42249.21
19:38:03|42250.51
19:38:04|42250.51
19:38:05|42250.51
19:38:06|42251.82
19:38:07|42274.16
19:38:08|42274.15
19:38:09|42274.15
19:38:10|42274.15
19:38:11|42274.15
19:38:12|42289.85
19:38:14|42288.95
19:38:14|42290.81
19:38:16|42297.4
19:38:17|42297.4
19:38:17|42299.53
19:38:18|42300.
19:38:19|42297.92
19:38:21|42297.43
19:38:21|42297.43
19:38:22|42300.
19:38:24|42308.14
19:38:25|42321.13
19:38:25|42327.37
19:38:27|42321.14
19:38:28|42309.21
19:38:29|42312.01
19:38:29|42312.01
19:38:31|42312.01
19:38:32|42312.01
19:38:33|42316.81
19:38:34|42316.81
19:38:35|42296.36
19:38:36|42296.36
19:38:37|42296.36
19:38:39|42295.5
19:38:39|42307.75
19:38:41|42312.03
19:38:42|42310.24
19:38:42|42310.24
19:38:43|42310.24
19:38:46|42310.24
19:38:46|42296.09
19:38:47|42296.09
19:38:48|42296.07
19:38:50|42293.87
19:38:51|42293.87
19:38:52|42293.87
19:38:53|42293.87
19:38:54|42308.95
19:38:55|42308.95
19:38:56|42308.95
19:38:57|42308.95
19:38:58|42308.95
19:38:59|42303.93
19:39:00|42303.93
19:39:01|42307.06
19:39:02|42308.96
19:39:03|42308.96
19:39:05|42308.96
19:39:05|42297.27
19:39:06|42291.33
19:39:07|42291.33
19:39:08|42292.64
19:39:10|42282.33
19:39:10|42282.33
19:39:11|42285.9
19:39:12|42275.45
19:39:13|42275.44
19:39:14|42275.44
19:39:15|42260.35
19:39:16|42260.35
19:39:17|42265.81
19:39:19|42265.81
19:39:19|42269.57
19:39:20|42269.57
19:39:21|42296.9
19:39:22|42295.65
19:39:23|42295.65
19:39:24|42295.65
19:39:25|42295.65
19:39:26|42295.65
19:39:27|42295.65
19:39:28|42306.6
19:39:30|42304.88
19:39:30|42307.77
19:39:31|42305.28
19:39:32|42305.28
19:39:33|42305.28
19:39:34|42305.28
19:39:35|42305.28
19:39:37|42305.28
19:39:39|42305.28
19:39:39|42305.28
19:39:41|42305.28
19:39:43|42305.48
19:39:43|42305.48
19:39:45|42305.48
19:39:46|42305.48
19:39:47|42308.95
19:39:48|42308.95
19:39:48|42305.48
19:39:49|42305.48
19:39:50|42305.48
19:39:51|42306.19
19:39:53|42306.19
19:39:54|42306.19
19:39:54|42306.19
19:39:55|42308.94
19:39:57|42308.95
19:39:57|42316.98
19:39:59|42316.97
19:39:59|42316.97
19:40:01|42316.97
19:40:03|42316.97
19:40:05|42316.97
19:40:05|42316.29
19:40:06|42316.29
19:40:07|42316.29
19:40:08|42316.29
19:40:09|42305.29
19:40:10|42305.28
19:40:11|42305.28
19:40:12|42305.28
19:40:14|42305.28
19:40:15|42305.28
19:40:16|42312.56
19:40:17|42312.51
19:40:17|42312.51
19:40:18|42312.51
19:40:19|42312.51
19:40:20|42308.03
19:40:22|42308.03
19:40:22|42309.88
19:40:23|42307.98
19:40:25|42309.75
19:40:25|42309.75
19:40:26|42310.15
19:40:29|42311.07
19:40:29|42323.12
19:40:30|42323.12
19:40:31|42328.98
19:40:32|42332.8
19:40:34|42332.8
19:40:34|42340.94
19:40:35|42340.94
19:40:36|42330.79
19:40:38|42332.07
19:40:39|42332.07
19:40:40|42339.01
19:40:42|42339.01
19:40:44|42339.01
19:40:45|42339.01
19:40:46|42339.01
19:40:48|42324.51
19:40:48|42324.51
19:40:49|42321.05
19:40:51|42321.05
19:40:51|42321.02
19:40:53|42321.02
19:40:54|42321.02
19:40:54|42311.68
19:40:56|42314.9
19:40:57|42327.66
19:40:58|42327.66
19:40:58|42319.37
19:40:59|42319.37
19:41:01|42319.37
19:41:02|42319.37
19:41:03|42318.73
19:41:03|42318.73
19:41:04|42318.73
19:41:06|42317.62
19:41:06|42317.62
19:41:07|42317.62
19:41:08|42317.62
19:41:09|42319.8
19:41:10|42319.8
19:41:11|42319.8
19:41:12|42319.8
19:41:14|42311.12
19:41:15|42309.14
19:41:16|42309.14
19:41:17|42304.93
19:41:18|42311.07
19:41:18|42311.08
19:41:19|42311.08
19:41:20|42311.08
19:41:21|42327.59
19:41:22|42327.59
19:41:23|42327.59
19:41:24|42327.59
19:41:26|42325.1
19:41:26|42324.86
19:41:28|42324.86
19:41:28|42319.53
19:41:29|42319.53
19:41:31|42312.84
19:41:31|42312.84
19:41:32|42312.88
19:41:33|42311.46
19:41:34|42315.49
19:41:35|42315.49
19:41:37|42315.49
19:41:38|42315.49
19:41:40|42315.49
19:41:41|42304.87
19:41:42|42304.87
19:41:44|42288.23
19:41:45|42288.23
19:41:46|42281.14
19:41:47|42284.38
19:41:48|42284.38
19:41:49|42295.57
19:41:51|42289.97
19:41:51|42289.97
19:41:53|42297.67
19:41:53|42292.88
19:41:54|42292.88
19:41:55|42288.03
19:41:56|42287.05
19:41:57|42282.69
19:41:58|42282.69
19:41:59|42282.69
19:42:00|42286.15
19:42:01|42274.86
19:42:02|42272.92
19:42:03|42270.9
19:42:04|42270.9
19:42:05|42270.9
19:42:06|42270.9
19:42:07|42274.28
19:42:09|42274.28
19:42:10|42277.77
19:42:10|42277.77
19:42:11|42277.77
19:42:12|42277.77
19:42:13|42277.77
19:42:14|42276.01
19:42:15|42276.01
19:42:16|42266.11
19:42:17|42261.85
19:42:18|42262.19
19:42:19|42262.19
19:42:20|42262.81
19:42:21|42262.81
19:42:22|42262.81
19:42:24|42262.81
19:42:24|42262.81
19:42:25|42265.9
19:42:26|42265.9
19:42:27|42257.59
19:42:28|42257.59
19:42:29|42257.59
19:42:30|42257.59
19:42:31|42257.59
19:42:32|42257.59
19:42:33|42257.59
19:42:34|42262.1
19:42:35|42262.1
19:42:36|42270.84
19:42:37|42266.59
19:42:38|42266.55
19:42:40|42264.87
19:42:42|42265.12
19:42:43|42265.12
19:42:44|42265.12
19:42:46|42262.11
19:42:47|42262.11
19:42:49|42262.1
19:42:50|42262.1
19:42:51|42262.1
19:42:52|42262.1
19:42:53|42261.57
19:42:53|42261.57
19:42:56|42265.77
19:42:56|42263.59
19:42:57|42268.26
19:42:58|42278.09
19:42:59|42278.09
19:43:00|42267.71
19:43:01|42266.59
19:43:02|42266.59
19:43:03|42266.59
19:43:04|42266.59
19:43:05|42266.59
19:43:06|42264.2
19:43:07|42264.2
19:43:08|42259.08
19:43:09|42255.76
19:43:10|42255.76
19:43:11|42255.76
19:43:13|42238.8
19:43:14|42242.43
19:43:15|42242.43
19:43:16|42242.43
19:43:17|42242.43
19:43:18|42235.66
19:43:19|42235.66
19:43:20|42235.66
19:43:21|42236.54
19:43:22|42236.54
19:43:23|42236.54
19:43:24|42235.3
19:43:25|42235.3
19:43:26|42231.62
19:43:27|42231.62
19:43:28|42231.62
19:43:29|42231.62
19:43:30|42232.17
19:43:31|42232.17
19:43:32|42232.19
19:43:33|42238.94
19:43:34|42238.94
19:43:35|42239.18
19:43:36|42239.17
19:43:37|42239.17
19:43:38|42239.17
19:43:39|42241.3
19:43:40|42239.76
19:43:42|42239.76
19:43:44|42239.76
19:43:45|42249.6
19:43:47|42249.6
19:43:48|42249.6
19:43:49|42255.48
19:43:50|42255.48
19:43:51|42255.48
19:43:52|42255.48
19:43:53|42259.23
19:43:54|42259.23
19:43:55|42259.23
19:43:56|42259.23
19:43:57|42259.23
19:43:58|42259.23
19:43:59|42263.41
19:44:00|42263.41
19:44:01|42263.41
19:44:02|42263.41
19:44:04|42259.08
19:44:06|42259.08
19:44:06|42259.08
19:44:08|42259.08
19:44:08|42240.92
19:44:09|42240.92
19:44:11|42241.36
19:44:11|42241.36
19:44:13|42241.36
19:44:13|42241.36
19:44:15|42242.24
19:44:15|42242.24
19:44:16|42242.24
19:44:17|42241.4
19:44:18|42241.4
19:44:19|42241.4
19:44:20|42241.22
19:44:22|42244.04
19:44:22|42244.04
19:44:24|42241.23
19:44:25|42241.23
19:44:25|42238.17
19:44:27|42229.82
19:44:29|42229.
19:44:29|42229.
19:44:30|42229.
19:44:31|42229.95
19:44:32|42235.74
19:44:33|42241.23
19:44:34|42241.23
19:44:35|42241.22
19:44:36|42241.22
19:44:37|42241.22
19:44:38|42241.23
19:44:39|42241.23
19:44:40|42241.23
19:44:42|42241.23
19:44:44|42241.23
19:44:45|42259.08
19:44:46|42259.08
19:44:47|42259.08
19:44:48|42258.16
19:44:49|42258.57
19:44:51|42258.61
19:44:52|42258.61
19:44:53|42258.65
19:44:53|42258.65
19:44:54|42259.08
19:44:55|42259.08
19:44:56|42269.98
19:44:57|42269.98
19:44:58|42271.62
19:45:00|42271.62
19:45:00|42271.62
19:45:02|42270.91
19:45:03|42270.91
19:45:03|42268.84
19:45:05|42257.15
19:45:06|42259.31
19:45:07|42259.31
19:45:08|42259.31
19:45:08|42259.31
19:45:10|42240.24
19:45:10|42237.66
19:45:11|42237.66
19:45:14|42241.75
19:45:14|42250.83
19:45:15|42251.94
19:45:16|42251.94
19:45:17|42251.94
19:45:18|42255.34
19:45:19|42255.
19:45:20|42255.
19:45:21|42255.
19:45:22|42255.
19:45:23|42255.
19:45:24|42255.
19:45:25|42253.29
19:45:26|42237.12
19:45:27|42241.97
19:45:28|42246.28
19:45:29|42241.93
19:45:30|42248.3
19:45:31|42248.47
19:45:32|42248.47
19:45:33|42249.85
19:45:34|42246.75
19:45:35|42240.28
19:45:36|42240.28
19:45:37|42240.28
19:45:39|42215.41
19:45:39|42219.38
19:45:41|42216.53
19:45:42|42215.4
19:45:44|42215.69
19:45:46|42215.69
19:45:47|42215.4
19:45:48|42215.4
19:45:49|42215.4
19:45:50|42215.4
19:45:51|42215.6
19:45:53|42215.6
19:45:54|42217.5
19:45:55|42217.5
19:45:56|42217.5
19:45:57|42208.58
19:45:58|42203.2
19:45:59|42203.2
19:46:00|42200.01
19:46:01|42200.01
19:46:02|42200.01
19:46:03|42200.
19:46:04|42200.
19:46:05|42200.
19:46:06|42193.26
19:46:07|42189.57
19:46:09|42189.57
19:46:09|42189.57
19:46:11|42210.53
19:46:12|42222.45
19:46:13|42222.45
19:46:13|42222.45
19:46:15|42212.9
19:46:15|42206.67
19:46:17|42206.67
19:46:18|42206.51
19:46:19|42202.07
19:46:20|42214.08
19:46:21|42201.19
19:46:22|42201.19
19:46:23|42212.51
19:46:24|42212.51
19:46:24|42212.77
19:46:26|42203.05
19:46:27|42203.05
19:46:27|42208.3
19:46:28|42208.55
19:46:30|42194.62
19:46:31|42194.62
19:46:31|42198.34
19:46:33|42198.34
19:46:34|42195.32
19:46:35|42195.32
19:46:35|42195.32
19:46:36|42190.04
19:46:37|42182.38
19:46:39|42180.26
19:46:39|42180.06
19:46:41|42171.1
19:46:41|42171.1
19:46:43|42171.1
19:46:45|42169.
19:46:47|42170.9
19:46:47|42170.9
19:46:49|42170.9
19:46:49|42170.9
19:46:51|42169.01
19:46:52|42169.01
19:46:53|42169.01
19:46:54|42156.01
19:46:55|42164.94
19:46:56|42164.8
19:46:58|42164.8
19:46:59|42166.36
19:47:00|42163.66
19:47:01|42163.66
19:47:02|42162.3
19:47:03|42162.3
19:47:05|42162.55
19:47:05|42162.55
19:47:06|42163.66
19:47:08|42156.02
19:47:09|42163.61
19:47:10|42156.
19:47:11|42173.
19:47:11|42184.82
19:47:12|42177.48
19:47:13|42177.48
19:47:15|42177.48
19:47:16|42177.48
19:47:16|42156.
19:47:18|42156.
19:47:18|42156.
19:47:20|42156.01
19:47:21|42156.
19:47:21|42156.
19:47:22|42156.
19:47:23|42144.
19:47:24|42150.58
19:47:26|42146.61
19:47:26|42145.37
19:47:27|42145.35
19:47:29|42143.71
19:47:29|42155.52
19:47:30|42163.26
19:47:31|42163.26
19:47:32|42163.75
19:47:33|42163.75
19:47:34|42163.75
19:47:35|42134.6
19:47:37|42134.6
19:47:38|42134.6
19:47:38|42131.12
19:47:39|42133.99
19:47:40|42133.99
19:47:43|42156.66
19:47:43|42150.09
19:47:45|42142.17
19:47:46|42142.17
19:47:47|42142.17
19:47:48|42142.17
19:47:49|42144.43
19:47:50|42144.43
19:47:51|42142.97
19:47:53|42142.97
19:47:55|42146.57
19:47:55|42157.7
19:47:57|42165.78
19:47:57|42174.02
19:47:58|42174.02
19:48:00|42174.02
19:48:01|42177.61
19:48:01|42177.61
19:48:03|42177.61
19:48:04|42177.61
19:48:04|42177.61
19:48:06|42177.61
19:48:07|42171.27
19:48:07|42164.7
19:48:08|42164.7
19:48:09|42164.7
19:48:11|42166.22
19:48:12|42166.22
19:48:12|42147.39
19:48:14|42147.4
19:48:14|42163.49
19:48:15|42163.23
19:48:16|42167.22
19:48:18|42158.19
19:48:19|42165.92
19:48:21|42172.26
19:48:21|42172.25
19:48:22|42171.15
19:48:23|42171.1
19:48:24|42169.07
19:48:25|42169.07
19:48:26|42154.11
19:48:27|42154.11
19:48:29|42154.11
19:48:29|42154.11
19:48:30|42154.11
19:48:31|42154.11
19:48:32|42154.11
19:48:33|42156.69
19:48:34|42156.69
19:48:35|42153.87
19:48:36|42165.86
19:48:37|42165.86
19:48:38|42165.86
19:48:39|42162.96
19:48:40|42162.96
19:48:41|42169.46
19:48:42|42165.93
19:48:43|42165.92
19:48:44|42165.92
19:48:46|42152.88
19:48:48|42140.99
19:48:50|42143.09
19:48:51|42143.09
19:48:52|42143.09
19:48:53|42143.09
19:48:55|42143.06
19:48:55|42144.6
19:48:57|42156.71
19:48:57|42156.71
19:48:59|42156.71
19:49:00|42144.35
19:49:01|42144.35
19:49:03|42143.46
19:49:03|42143.46
19:49:04|42143.46
19:49:05|42142.59
19:49:06|42142.59
19:49:07|42142.59
19:49:08|42142.59
19:49:09|42142.92
19:49:10|42132.02
19:49:11|42132.02
19:49:12|42132.02
19:49:13|42147.53
19:49:14|42139.09
19:49:15|42139.09
19:49:16|42144.1
19:49:17|42144.1
19:49:18|42120.04
19:49:20|42115.75
19:49:20|42119.96
19:49:21|42126.66
19:49:22|42125.73
19:49:23|42125.26
19:49:24|42145.13
19:49:25|42147.98
19:49:26|42147.98
19:49:27|42147.98
19:49:28|42147.98
19:49:29|42149.77
19:49:30|42149.77
19:49:31|42128.42
19:49:32|42128.42
19:49:33|42123.9
19:49:34|42148.95
19:49:35|42148.95
19:49:36|42143.49
19:49:37|42141.58
19:49:38|42141.14
19:49:39|42141.11
19:49:40|42141.11
19:49:41|42141.11
19:49:42|42141.11
19:49:43|42141.11
19:49:44|42139.98
19:49:45|42139.98
19:49:47|42136.21
19:49:49|42139.99
19:49:50|42148.95
19:49:52|42170.57
19:49:52|42168.83
19:49:54|42168.83
19:49:54|42168.83
19:49:56|42170.59
19:49:56|42170.6
19:49:58|42163.45
19:49:58|42163.45
19:50:00|42163.45
19:50:01|42163.45
19:50:01|42162.78
19:50:03|42162.78
19:50:04|42163.44
19:50:05|42163.44
19:50:06|42171.42
19:50:07|42165.56
19:50:08|42165.56
19:50:09|42164.86
19:50:10|42164.86
19:50:11|42164.86
19:50:12|42151.58
19:50:12|42150.
19:50:14|42150.
19:50:15|42151.36
19:50:16|42150.
19:50:17|42150.
19:50:18|42150.
19:50:19|42161.17
19:50:20|42153.96
19:50:21|42153.96
19:50:22|42153.96
19:50:22|42158.39
19:50:23|42158.39
19:50:24|42158.39
19:50:26|42157.84
19:50:26|42168.82
19:50:27|42168.83
19:50:28|42176.42
19:50:30|42176.42
19:50:30|42168.86
19:50:32|42175.66
19:50:33|42175.66
19:50:34|42175.66
19:50:34|42175.66
19:50:35|42169.02
19:50:37|42169.02
19:50:38|42172.26
19:50:38|42177.97
19:50:39|42177.97
19:50:40|42177.97
19:50:42|42177.97
19:50:43|42196.93
19:50:44|42196.31
19:50:44|42196.03
19:50:46|42196.03
19:50:48|42195.67
19:50:48|42188.08
19:50:50|42188.08
19:50:51|42188.08
19:50:51|42194.85
19:50:54|42192.16
19:50:55|42192.16
19:50:55|42204.62
19:50:57|42204.62
19:50:57|42204.62
19:50:59|42204.62
19:51:00|42204.62
19:51:00|42204.62
19:51:03|42204.59
19:51:03|42195.57
19:51:05|42195.57
19:51:05|42195.57
19:51:07|42193.06
19:51:08|42193.06
19:51:09|42193.06
19:51:10|42197.38
19:51:11|42189.18
19:51:12|42189.18
19:51:13|42197.01
19:51:14|42200.89
19:51:15|42206.48
19:51:16|42206.48
19:51:17|42206.48
19:51:18|42206.48
19:51:19|42206.48
19:51:20|42201.98
19:51:22|42208.12
19:51:23|42208.28
19:51:24|42208.28
19:51:25|42208.52
19:51:26|42208.52
19:51:26|42198.67
19:51:27|42198.67
19:51:28|42210.57
19:51:30|42210.57
19:51:30|42208.08
19:51:32|42208.08
19:51:33|42208.08
19:51:34|42208.08
19:51:35|42190.64
19:51:36|42201.95
19:51:37|42201.95
19:51:37|42197.74
19:51:39|42197.74
19:51:40|42197.74
19:51:41|42201.15
19:51:41|42204.58
19:51:43|42204.59
19:51:44|42222.94
19:51:44|42222.94
19:51:45|42222.94
19:51:47|42222.94
19:51:48|42222.94
19:51:50|42214.37
19:51:50|42219.57
19:51:52|42232.61
19:51:53|42225.21
19:51:55|42232.35
19:51:55|42232.35
19:51:56|42222.94
19:51:57|42222.94
19:51:58|42222.94
19:51:59|42222.94
19:52:01|42215.77
19:52:01|42215.77
19:52:02|42215.77
19:52:03|42228.33
19:52:05|42234.42
19:52:06|42228.1
19:52:07|42228.1
19:52:08|42227.01
19:52:09|42232.17
19:52:10|42219.58
19:52:11|42219.58
19:52:12|42219.58
19:52:13|42219.57
19:52:14|42219.57
19:52:15|42219.57
19:52:16|42219.57
19:52:17|42219.57
19:52:18|42219.57
19:52:19|42210.13
19:52:21|42210.13
19:52:21|42214.53
19:52:22|42219.57
19:52:24|42219.57
19:52:25|42219.57
19:52:26|42219.57
19:52:27|42213.42
19:52:28|42209.52
19:52:29|42209.52
19:52:30|42198.77
19:52:31|42208.22
19:52:32|42198.88
19:52:33|42198.09
19:52:34|42182.18
19:52:35|42182.18
19:52:36|42191.84
19:52:37|42191.84
19:52:38|42189.37
19:52:39|42189.37
19:52:40|42198.57
19:52:41|42198.57
19:52:42|42205.25
19:52:43|42205.25
19:52:44|42214.8
19:52:45|42227.38
19:52:46|42227.38
19:52:47|42227.38
19:52:48|42224.28
19:52:49|42223.96
19:52:51|42223.3
19:52:53|42229.42
19:52:55|42246.55
19:52:55|42244.33
19:52:56|42244.33
19:52:57|42246.57
19:52:58|42246.57
19:53:00|42246.57
19:53:00|42246.83
19:53:01|42246.83
19:53:03|42251.81
19:53:04|42246.9
19:53:05|42250.92
19:53:06|42242.53
19:53:07|42242.53
19:53:08|42250.3
19:53:09|42250.3
19:53:10|42245.43
19:53:11|42245.81
19:53:12|42252.76
19:53:13|42252.76
19:53:14|42252.76
19:53:15|42250.42
19:53:16|42255.78
19:53:17|42246.39
19:53:18|42246.39
19:53:19|42254.89
19:53:20|42270.3
19:53:21|42265.13
19:53:22|42271.92
19:53:23|42260.87
19:53:24|42247.21
19:53:25|42247.21
19:53:26|42247.21
19:53:27|42247.21
19:53:28|42247.21
19:53:29|42247.21
19:53:30|42247.21
19:53:31|42257.11
19:53:32|42257.12
19:53:33|42257.12
19:53:34|42257.12
19:53:35|42257.12
19:53:36|42257.12
19:53:37|42257.12
19:53:38|42257.12
19:53:39|42257.12
19:53:40|42257.12
19:53:41|42257.12
19:53:42|42257.12
19:53:43|42248.5
19:53:44|42256.19
19:53:45|42256.19
19:53:46|42245.65
19:53:47|42245.65
19:53:48|42242.22
19:53:49|42252.76
19:53:50|42252.76
19:53:51|42242.22
19:53:53|42242.22
19:53:55|42242.22
19:53:56|42242.22
19:53:57|42242.22
19:53:57|42242.22
19:53:59|42247.42
19:54:00|42247.42
19:54:01|42247.42
19:54:02|42256.63
19:54:04|42239.01
19:54:05|42239.01
19:54:05|42232.78
19:54:07|42232.53
19:54:08|42232.53
19:54:08|42232.53
19:54:09|42232.53
19:54:10|42232.53
19:54:11|42232.53
19:54:13|42232.53
19:54:14|42251.08
19:54:14|42251.08
19:54:16|42251.14
19:54:17|42241.28
19:54:18|42241.28
19:54:19|42230.77
19:54:20|42230.77
19:54:21|42230.77
19:54:22|42230.77
19:54:23|42219.67
19:54:24|42214.82
19:54:25|42201.01
19:54:26|42200.99
19:54:27|42198.88
19:54:27|42198.88
19:54:29|42198.89
19:54:30|42198.89
19:54:31|42198.89
19:54:32|42200.99
19:54:33|42200.99
19:54:34|42200.99
19:54:35|42200.99
19:54:37|42211.86
19:54:37|42211.86
19:54:38|42208.8
19:54:39|42208.8
19:54:40|42208.38
19:54:41|42208.66
19:54:42|42208.66
19:54:43|42208.66
19:54:45|42191.25
19:54:45|42191.25
19:54:46|42188.36
19:54:47|42188.36
19:54:49|42180.13
19:54:49|42180.13
19:54:50|42188.25
19:54:53|42188.23
19:54:54|42203.47
19:54:55|42203.47
19:54:56|42203.47
19:54:57|42203.47
19:54:59|42182.05
19:55:00|42190.84
19:55:01|42190.84
19:55:02|42210.99
19:55:03|42210.99
19:55:04|42210.99
19:55:05|42210.99
19:55:06|42210.99
19:55:07|42187.48
19:55:08|42182.94
19:55:09|42191.9
19:55:10|42200.94
19:55:11|42200.94
19:55:12|42200.94
19:55:13|42200.94
19:55:14|42187.63
19:55:15|42187.63
19:55:16|42189.56
19:55:18|42189.6
19:55:19|42189.6
19:55:20|42189.6
19:55:21|42190.32
19:55:22|42181.11
19:55:23|42181.11
19:55:24|42181.73
19:55:25|42181.73
19:55:25|42181.73
19:55:27|42181.73
19:55:28|42181.73
19:55:29|42181.73
19:55:30|42181.73
19:55:30|42181.73
19:55:32|42180.16
19:55:33|42180.16
19:55:33|42180.16
19:55:34|42183.9
19:55:36|42180.15
19:55:36|42180.15
19:55:38|42183.54
19:55:39|42183.54
19:55:39|42192.6
19:55:41|42192.6
19:55:42|42200.69
19:55:43|42200.69
19:55:44|42225.35
19:55:45|42225.35
19:55:45|42225.35
19:55:47|42225.35
19:55:48|42225.35
19:55:49|42225.35
19:55:50|42229.7
19:55:50|42234.55
19:55:51|42234.6
19:55:54|42246.85
19:55:55|42246.85
19:55:56|42246.85
19:55:58|42243.17
19:55:59|42243.15
19:56:01|42236.12
19:56:01|42236.12
19:56:04|42236.12
19:56:04|42236.12
19:56:05|42236.12
19:56:06|42236.12
19:56:07|42236.12
19:56:08|42256.59
19:56:09|42256.59
19:56:11|42256.59
19:56:11|42243.35
19:56:13|42243.35
19:56:13|42243.16
19:56:14|42243.17
19:56:15|42243.17
19:56:16|42243.17
19:56:18|42243.17
19:56:18|42243.17
19:56:19|42243.17
19:56:20|42243.17
19:56:21|42234.38
19:56:23|42243.88
19:56:23|42243.88
19:56:24|42243.64
19:56:25|42243.64
19:56:26|42243.64
19:56:27|42243.64
19:56:28|42243.64
19:56:29|42243.64
19:56:30|42243.64
19:56:31|42249.12
19:56:32|42248.73
19:56:33|42248.73
19:56:34|42248.28
19:56:35|42248.28
19:56:36|42248.28
19:56:37|42248.28
19:56:38|42248.55
19:56:39|42256.18
19:56:40|42251.04
19:56:41|42251.04
19:56:42|42252.62
19:56:43|42255.37
19:56:44|42253.07
19:56:45|42253.07
19:56:46|42253.07
19:56:47|42253.07
19:56:48|42253.07
19:56:49|42253.07
19:56:50|42253.07
19:56:51|42244.53
19:56:52|42244.53
19:56:54|42244.53
19:56:56|42242.59
19:56:58|42242.59
19:57:00|42252.74
19:57:00|42252.74
19:57:02|42241.57
19:57:03|42238.6
19:57:04|42238.6
19:57:05|42238.6
19:57:06|42247.88
19:57:07|42247.88
19:57:08|42247.88
19:57:09|42247.88
19:57:10|42247.88
19:57:11|42233.1
19:57:12|42233.1
19:57:13|42210.24
19:57:14|42210.24
19:57:15|42214.98
19:57:16|42214.98
19:57:17|42214.98
19:57:18|42214.98
19:57:19|42235.95
19:57:20|42235.95
19:57:21|42235.24
19:57:22|42235.24
19:57:24|42235.24
19:57:24|42228.05
19:57:26|42228.05
19:57:27|42225.58
19:57:28|42225.58
19:57:29|42225.58
19:57:30|42225.58
19:57:31|42227.48
19:57:31|42227.48
19:57:32|42219.07
19:57:34|42230.71
19:57:35|42230.7
19:57:36|42224.79
19:57:37|42224.79
19:57:38|42218.65
19:57:39|42217.19
19:57:40|42216.23
19:57:41|42214.97
19:57:41|42206.94
19:57:43|42200.32
19:57:45|42200.33
19:57:45|42200.02
19:57:47|42204.63
19:57:47|42204.63
19:57:48|42204.63
19:57:49|42204.63
19:57:50|42204.2
19:57:52|42204.2
19:57:53|42209.33
19:57:54|42209.33
19:57:56|42209.33
19:57:56|42209.33
19:57:58|42209.33
19:58:00|42219.79
19:58:02|42228.08
19:58:04|42226.48
19:58:05|42226.48
19:58:06|42226.48
19:58:06|42226.48
19:58:09|42226.48
19:58:09|42226.48
19:58:10|42211.26
19:58:11|42215.37
19:58:12|42215.37
19:58:13|42215.37
19:58:14|42215.37
19:58:15|42215.79
19:58:16|42210.06
19:58:17|42210.06
19:58:18|42209.94
19:58:19|42209.94
19:58:20|42209.94
19:58:21|42207.76
19:58:22|42207.77
19:58:23|42207.77
19:58:24|42207.77
19:58:25|42207.77
19:58:26|42207.77
19:58:27|42207.11
19:58:28|42202.51
19:58:29|42202.51
19:58:30|42202.51
19:58:32|42202.51
19:58:33|42202.51
19:58:34|42211.86
19:58:35|42211.86
19:58:36|42209.83
19:58:37|42209.83
19:58:38|42213.09
19:58:39|42216.62
19:58:40|42216.62
19:58:41|42216.62
19:58:42|42216.62
19:58:43|42216.62
19:58:44|42216.62
19:58:45|42236.52
19:58:46|42237.74
19:58:47|42241.03
19:58:48|42241.03
19:58:49|42241.03
19:58:50|42231.02
19:58:51|42231.02
19:58:52|42231.02
19:58:53|42231.02
19:58:54|42229.37
19:58:55|42224.2
19:58:56|42224.2
19:58:58|42224.2
19:58:59|42221.11
19:59:00|42221.11
19:59:01|42221.11
19:59:02|42221.11
19:59:03|42222.11
19:59:05|42222.11
19:59:07|42222.11
19:59:07|42222.11
19:59:09|42222.11
19:59:10|42222.11
19:59:10|42228.38
19:59:11|42228.38
19:59:12|42228.38
19:59:13|42228.38
19:59:14|42228.38
19:59:15|42227.56
19:59:17|42227.56
19:59:17|42227.56
19:59:18|42234.13
19:59:20|42234.13
19:59:20|42233.6
19:59:21|42233.6
19:59:22|42233.6
19:59:23|42233.6
19:59:25|42233.6
19:59:26|42233.6
19:59:26|42233.6
19:59:28|42241.68
19:59:28|42253.93
19:59:29|42257.12
19:59:31|42257.12
19:59:31|42257.12
19:59:32|42257.12
19:59:33|42270.78
19:59:34|42257.6
19:59:35|42257.6
19:59:37|42257.6
19:59:37|42257.6
19:59:39|42257.6
19:59:39|42258.16
19:59:40|42258.16
19:59:41|42258.38
19:59:42|42258.38
19:59:44|42267.19
19:59:44|42267.19
19:59:45|42267.19
19:59:46|42267.19
19:59:48|42267.19
19:59:48|42274.72
19:59:50|42286.82
19:59:50|42286.82
19:59:52|42288.28
19:59:52|42289.08
19:59:54|42289.08
19:59:54|42289.08
19:59:55|42289.08
19:59:58|42299.73
19:59:59|42291.6
20:00:01|42277.13
20:00:02|42265.14
20:00:03|42277.01
20:00:04|42265.53
20:00:05|42259.68
20:00:07|42259.68
20:00:08|42258.26
20:00:09|42260.21
20:00:10|42268.34
20:00:10|42268.34
20:00:12|42268.34
20:00:13|42268.34
20:00:14|42274.52
20:00:15|42273.28
20:00:15|42273.28
20:00:17|42284.27
20:00:18|42284.27
20:00:18|42287.92
20:00:21|42288.89
20:00:21|42288.89
20:00:22|42288.89
20:00:23|42288.89
20:00:24|42288.89
20:00:26|42288.89
20:00:27|42293.51
20:00:28|42293.51
20:00:29|42293.51
20:00:30|42297.57
20:00:31|42297.19
20:00:32|42304.78
20:00:33|42304.78
20:00:34|42304.78
20:00:35|42304.78
20:00:36|42321.57
20:00:37|42321.57
20:00:38|42321.05
20:00:39|42321.05
20:00:40|42308.52
20:00:41|42308.52
20:00:42|42306.81
20:00:43|42306.66
20:00:44|42306.8
20:00:45|42306.8
20:00:46|42307.8
20:00:48|42307.8
20:00:48|42310.11
20:00:49|42310.11
20:00:50|42306.4
20:00:51|42306.4
20:00:52|42306.4
20:00:53|42306.4
20:00:54|42316.38
20:00:55|42322.73
20:00:56|42322.35
20:00:58|42321.78
20:00:59|42321.78
20:01:00|42326.34
20:01:01|42327.43
20:01:03|42327.41
20:01:05|42317.52
20:01:06|42317.52
20:01:07|42317.46
20:01:08|42317.46
20:01:09|42317.46
20:01:10|42317.46
20:01:12|42327.55
20:01:12|42338.45
20:01:14|42338.45
20:01:15|42346.36
20:01:16|42354.77
20:01:16|42346.36
20:01:18|42346.36
20:01:19|42345.68
20:01:19|42345.68
20:01:20|42345.68
20:01:21|42345.68
20:01:23|42348.3
20:01:24|42348.3
20:01:24|42353.99
20:01:25|42341.9
20:01:26|42341.53
20:01:28|42337.97
20:01:29|42337.97
20:01:30|42337.97
20:01:30|42337.97
20:01:32|42337.97
20:01:32|42337.97
20:01:33|42337.97
20:01:34|42336.09
20:01:35|42336.09
20:01:36|42336.09
20:01:37|42340.06
20:01:38|42340.06
20:01:39|42335.91
20:01:40|42336.69
20:01:41|42345.67
20:01:42|42345.67
20:01:43|42345.67
20:01:45|42338.83
20:01:45|42338.83
20:01:46|42338.83
20:01:47|42338.83
20:01:48|42338.83
20:01:51|42338.83
20:01:51|42338.83
20:01:53|42339.84
20:01:54|42345.67
20:01:55|42345.67
20:01:56|42347.53
20:01:57|42347.54
20:01:58|42347.54
20:02:00|42347.36
20:02:01|42347.36
20:02:02|42347.36
20:02:04|42348.74
20:02:04|42339.31
20:02:07|42332.76
20:02:08|42332.67
20:02:08|42339.57
20:02:09|42332.83
20:02:10|42332.83
20:02:12|42338.1
20:02:13|42346.19
20:02:14|42346.19
20:02:15|42343.59
20:02:16|42343.59
20:02:17|42343.59
20:02:18|42332.97
20:02:18|42332.97
20:02:20|42332.97
20:02:20|42332.97
20:02:22|42332.97
20:02:22|42332.68
20:02:23|42332.68
20:02:25|42332.68
20:02:26|42332.68
20:02:26|42332.68
20:02:27|42332.68
20:02:28|42332.68
20:02:29|42332.68
20:02:30|42334.97
20:02:31|42334.98
20:02:32|42334.98
20:02:33|42334.98
20:02:34|42334.98
20:02:35|42339.07
20:02:36|42339.06
20:02:38|42332.68
20:02:38|42332.68
20:02:39|42332.68
20:02:41|42332.67
20:02:42|42332.67
20:02:42|42332.68
20:02:43|42342.52
20:02:44|42342.51
20:02:45|42342.51
20:02:47|42342.51
20:02:47|42342.51
20:02:48|42342.74
20:02:49|42355.18
20:02:51|42355.18
20:02:51|42353.08
20:02:52|42353.08
20:02:53|42353.08
20:02:54|42353.08
20:02:56|42353.08
20:02:56|42342.09
20:02:57|42342.09
20:02:58|42342.09
20:03:01|42341.95
20:03:01|42341.95
20:03:03|42346.76
20:03:05|42346.9
20:03:07|42343.39
20:03:08|42333.5
20:03:09|42333.5
20:03:09|42329.53
20:03:10|42340.
20:03:11|42340.
20:03:13|42340.01
20:03:14|42339.96
20:03:15|42339.96
20:03:16|42339.96
20:03:17|42339.96
20:03:19|42339.96
20:03:20|42339.96
20:03:21|42339.96
20:03:22|42333.25
20:03:23|42332.69
20:03:24|42332.69
20:03:25|42334.61
20:03:26|42334.61
20:03:26|42334.61
20:03:28|42334.61
20:03:30|42336.72
20:03:30|42332.69
20:03:31|42332.69
20:03:32|42332.69
20:03:33|42339.74
20:03:34|42335.5
20:03:35|42327.42
20:03:36|42327.42
20:03:37|42327.42
20:03:38|42327.42
20:03:39|42327.42
20:03:40|42327.42
20:03:41|42327.42
20:03:42|42327.42
20:03:43|42327.42
20:03:44|42327.42
20:03:45|42327.42
20:03:46|42327.42
20:03:47|42313.56
20:03:48|42316.49
20:03:49|42316.49
20:03:50|42316.49
20:03:51|42316.49
20:03:52|42306.93
20:03:53|42313.65
20:03:54|42313.65
20:03:55|42313.65
20:03:56|42313.65
20:03:57|42295.86
20:03:58|42295.86
20:03:59|42295.86
20:04:01|42295.86
20:04:03|42296.56
20:04:04|42303.95
20:04:05|42303.95
20:04:06|42292.65
20:04:07|42292.64
20:04:08|42293.59
20:04:09|42293.59
20:04:10|42293.59
20:04:11|42293.59
20:04:12|42296.35
20:04:13|42295.19
20:04:14|42295.19
20:04:15|42291.51
20:04:16|42300.04
20:04:17|42300.04
20:04:18|42300.04
20:04:20|42291.5
20:04:21|42281.98
20:04:22|42279.87
20:04:23|42281.27
20:04:24|42280.25
20:04:25|42279.88
20:04:26|42279.88
20:04:27|42269.65
20:04:28|42269.65
20:04:29|42269.65
20:04:30|42263.33
20:04:31|42270.56
20:04:32|42270.56
20:04:33|42281.76
20:04:34|42280.52
20:04:35|42277.02
20:04:36|42284.25
20:04:37|42284.25
20:04:38|42292.33
20:04:39|42292.33
20:04:40|42292.33
20:04:41|42292.33
20:04:42|42292.33
20:04:43|42292.33
20:04:44|42292.33
20:04:45|42292.33
20:04:46|42305.06
20:04:47|42305.89
20:04:48|42305.89
20:04:49|42305.89
20:04:50|42305.89
20:04:51|42305.89
20:04:52|42310.28
20:04:53|42310.28
20:04:54|42319.21
20:04:55|42302.6
20:04:56|42302.6
20:04:57|42302.6
20:04:58|42302.6
20:04:59|42304.
20:05:00|42314.71
20:05:01|42313.72
20:05:03|42316.57
20:05:04|42319.16
20:05:05|42319.16
20:05:06|42319.16
20:05:07|42332.17
20:05:09|42333.78
20:05:09|42338.09
20:05:11|42338.09
20:05:11|42338.09
20:05:12|42338.09
20:05:13|42338.09
20:05:14|42334.55
20:05:16|42334.55
20:05:17|42334.55
20:05:18|42334.55
20:05:18|42334.55
20:05:19|42334.55
20:05:20|42334.55
20:05:22|42334.55
20:05:22|42334.55
20:05:23|42334.55
20:05:24|42329.78
20:05:26|42329.78
20:05:26|42329.78
20:05:27|42329.78
20:05:28|42329.78
20:05:30|42338.1
20:05:30|42344.66
20:05:32|42344.66
20:05:32|42344.66
20:05:33|42357.97
20:05:34|42365.
20:05:36|42365.
20:05:36|42369.87
20:05:37|42378.12
20:05:38|42377.38
20:05:40|42381.96
20:05:41|42381.96
20:05:41|42381.96
20:05:42|42397.04
20:05:43|42401.47
20:05:45|42404.1
20:05:45|42404.1
20:05:46|42400.51
20:05:48|42400.51
20:05:49|42397.74
20:05:50|42397.74
20:05:51|42397.74
20:05:51|42391.21
20:05:54|42393.34
20:05:54|42393.34
20:05:55|42403.78
20:05:56|42403.78
20:05:57|42403.12
20:05:59|42403.25
20:05:59|42413.45
20:06:02|42420.22
20:06:03|42406.46
20:06:05|42394.39
20:06:06|42394.39
20:06:07|42388.85
20:06:09|42380.61
20:06:09|42380.92
20:06:10|42369.81
20:06:11|42369.81
20:06:12|42369.81
20:06:13|42375.44
20:06:15|42389.19
20:06:16|42389.19
20:06:17|42399.66
20:06:18|42399.66
20:06:20|42392.9
20:06:21|42392.9
20:06:21|42392.9
20:06:22|42392.9
20:06:23|42392.9
20:06:24|42387.29
20:06:25|42387.29
20:06:26|42387.29
20:06:27|42387.32
20:06:28|42387.32
20:06:30|42387.32
20:06:30|42386.17
20:06:31|42381.45
20:06:32|42381.45
20:06:33|42381.45
20:06:35|42376.24
20:06:35|42376.24
20:06:36|42376.24
20:06:37|42376.24
20:06:38|42373.21
20:06:40|42366.37
20:06:41|42366.37
20:06:42|42362.57
20:06:43|42381.6
20:06:44|42381.6
20:06:45|42381.6
20:06:46|42381.6
20:06:47|42381.6
20:06:48|42381.6
20:06:49|42367.18
20:06:50|42376.83
20:06:51|42387.32
20:06:52|42394.17
20:06:53|42394.17
20:06:54|42394.17
20:06:55|42397.93
20:06:56|42397.93
20:06:57|42397.93
20:06:58|42397.93
20:06:59|42397.93
20:07:00|42397.93
20:07:01|42397.93
20:07:02|42400.
20:07:03|42400.
20:07:05|42400.
20:07:07|42400.
20:07:07|42400.
20:07:08|42418.23
20:07:10|42422.88
20:07:10|42411.64
20:07:12|42411.64
20:07:13|42411.64
20:07:14|42411.64
20:07:15|42411.64
20:07:16|42405.42
20:07:17|42405.42
20:07:18|42401.07
20:07:18|42401.07
20:07:20|42403.08
20:07:21|42405.96
20:07:22|42405.96
20:07:23|42405.96
20:07:24|42405.96
20:07:25|42419.62
20:07:25|42412.39
20:07:27|42412.39
20:07:28|42410.71
20:07:29|42402.61
20:07:30|42402.61
20:07:31|42401.6
20:07:32|42404.97
20:07:33|42411.15
20:07:34|42411.15
20:07:35|42411.15
20:07:36|42401.01
20:07:37|42401.01
20:07:38|42401.01
20:07:39|42401.01
20:07:40|42412.39
20:07:41|42412.39
20:07:42|42412.39
20:07:43|42412.39
20:07:44|42412.39
20:07:45|42412.39
20:07:46|42400.11
20:07:47|42400.01
20:07:48|42400.01
20:07:49|42400.01
20:07:50|42400.01
20:07:51|42400.01
20:07:52|42400.01
20:07:53|42400.01
20:07:54|42401.98
20:07:55|42404.62
20:07:56|42400.
20:07:57|42400.
20:07:58|42400.
20:07:59|42400.
20:08:00|42400.
20:08:01|42400.
20:08:03|42384.15
20:08:03|42385.55
20:08:06|42394.92
20:08:08|42394.92
20:08:09|42394.92
20:08:09|42394.92
20:08:10|42392.19
20:08:12|42391.36
20:08:12|42385.51
20:08:13|42385.51
20:08:14|42385.51
20:08:15|42385.51
20:08:16|42400.
20:08:17|42400.
20:08:18|42391.15
20:08:20|42399.76
20:08:20|42399.76
20:08:21|42399.76
20:08:23|42393.28
20:08:23|42393.29
20:08:25|42393.29
20:08:25|42394.63
20:08:26|42394.63
20:08:27|42394.63
20:08:28|42394.63
20:08:29|42394.63
20:08:30|42394.63
20:08:31|42394.63
20:08:32|42391.09
20:08:33|42390.49
20:08:34|42390.49
20:08:35|42390.49
20:08:36|42395.52
20:08:37|42395.52
20:08:38|42390.49
20:08:39|42390.49
20:08:42|42390.49
20:08:42|42388.81
20:08:43|42388.81
20:08:44|42393.73
20:08:45|42395.35
20:08:46|42400.01
20:08:47|42412.39
20:08:48|42432.7
20:08:49|42432.66
20:08:50|42432.66
20:08:51|42432.66
20:08:53|42432.66
20:08:53|42432.66
20:08:54|42432.7
20:08:55|42432.7
20:08:56|42427.58
20:08:57|42423.04
20:08:58|42416.32
20:08:59|42416.32
20:09:00|42416.32
20:09:01|42416.32
20:09:02|42430.2
20:09:03|42421.68
20:09:04|42420.16
20:09:06|42410.46
20:09:08|42410.46
20:09:09|42411.35
20:09:10|42411.35
20:09:12|42411.35
20:09:12|42396.01
20:09:14|42396.01
20:09:15|42396.01
20:09:16|42396.01
20:09:17|42414.98
20:09:18|42414.98
20:09:19|42414.98
20:09:20|42416.53
20:09:21|42416.53
20:09:23|42416.53
20:09:24|42415.66
20:09:24|42415.66
20:09:25|42415.66
20:09:26|42415.66
20:09:27|42415.66
20:09:28|42412.4
20:09:29|42412.4
20:09:30|42412.4
20:09:31|42412.4
20:09:32|42412.39
20:09:33|42412.39
20:09:34|42412.39
20:09:35|42412.39
20:09:37|42393.29
20:09:38|42393.29
20:09:38|42393.29
20:09:39|42393.29
20:09:40|42393.29
20:09:41|42393.29
20:09:42|42393.29
20:09:43|42393.29
20:09:44|42394.74
20:09:45|42394.71
20:09:46|42394.71
20:09:47|42394.71
20:09:48|42393.28
20:09:49|42376.57
20:09:50|42365.31
20:09:51|42365.88
20:09:52|42366.34
20:09:53|42366.34
20:09:54|42364.97
20:09:55|42369.71
20:09:56|42369.71
20:09:57|42369.71
20:09:58|42372.33
20:09:59|42372.54
20:10:00|42368.3
20:10:01|42368.3
20:10:02|42368.3
20:10:04|42368.3
20:10:04|42368.29
20:10:05|42368.29
20:10:07|42364.41
20:10:09|42364.41
20:10:10|42357.95
20:10:11|42357.95
20:10:12|42351.78
20:10:13|42349.65
20:10:14|42349.65
20:10:16|42354.96
20:10:16|42359.76
20:10:19|42359.76
20:10:19|42359.76
20:10:20|42354.6
20:10:22|42354.6
20:10:22|42354.6
20:10:24|42359.51
20:10:24|42358.8
20:10:25|42347.32
20:10:27|42347.32
20:10:28|42347.32
20:10:28|42347.32
20:10:30|42347.32
20:10:30|42347.32
20:10:32|42347.32
20:10:33|42351.83
20:10:34|42354.22
20:10:35|42361.95
20:10:36|42361.95
20:10:37|42361.95
20:10:38|42361.95
20:10:38|42361.95
20:10:40|42361.95
20:10:41|42361.95
20:10:42|42361.95
20:10:43|42361.95
20:10:44|42364.86
20:10:44|42364.86
20:10:46|42364.86
20:10:47|42364.86
20:10:48|42364.86
20:10:49|42364.86
20:10:50|42370.61
20:10:50|42372.75
20:10:51|42372.75
20:10:53|42372.75
20:10:53|42372.75
20:10:55|42376.5
20:10:56|42376.5
20:10:58|42376.5
20:10:58|42376.5
20:10:59|42376.5
20:11:00|42376.5
20:11:01|42376.5
20:11:02|42366.76
20:11:03|42354.41
20:11:04|42354.41
20:11:05|42354.41
20:11:06|42354.41
20:11:08|42354.41
20:11:09|42347.97
20:11:10|42347.97
20:11:11|42347.97
20:11:13|42347.97
20:11:13|42347.97
20:11:16|42365.33
20:11:16|42372.97
20:11:17|42367.5
20:11:19|42368.46
20:11:19|42368.46
20:11:20|42368.5
20:11:21|42368.5
20:11:22|42368.5
20:11:24|42368.5
20:11:24|42368.5
20:11:25|42368.5
20:11:27|42368.5
20:11:27|42368.5
20:11:29|42368.5
20:11:30|42350.8
20:11:30|42350.8
20:11:32|42350.8
20:11:33|42350.78
20:11:33|42350.78
20:11:34|42350.78
20:11:35|42350.78
20:11:36|42350.78
20:11:37|42350.78
20:11:39|42350.78
20:11:39|42350.78
20:11:40|42346.54
20:11:41|42352.57
20:11:42|42352.57
20:11:44|42352.57
20:11:44|42352.57
20:11:45|42352.57
20:11:47|42352.57
20:11:47|42348.14
20:11:48|42348.14
20:11:49|42348.14
20:11:50|42344.76
20:11:52|42344.76
20:11:52|42344.76
20:11:53|42353.47
20:11:54|42353.47
20:11:56|42353.47
20:11:56|42353.47
20:11:57|42353.47
20:11:58|42353.47
20:11:59|42353.47
20:12:00|42342.43
20:12:01|42342.43
20:12:03|42342.43
20:12:03|42342.43
20:12:04|42342.43
20:12:05|42342.43
20:12:06|42342.43
20:12:07|42342.43
20:12:10|42339.52
20:12:11|42339.35
20:12:13|42345.32
20:12:15|42332.57
20:12:16|42332.57
20:12:16|42332.57
20:12:18|42332.57
20:12:19|42335.87
20:12:20|42335.87
20:12:22|42335.87
20:12:23|42330.05
20:12:23|42330.05
20:12:24|42330.05
20:12:25|42329.19
20:12:26|42323.95
20:12:27|42329.02
20:12:28|42329.02
20:12:29|42329.02
20:12:30|42329.02
20:12:31|42329.02
20:12:32|42329.02
20:12:33|42329.02
20:12:34|42340.01
20:12:35|42340.01
20:12:36|42340.01
20:12:37|42340.01
20:12:38|42340.01
20:12:39|42340.01
20:12:40|42340.01
20:12:41|42340.01
20:12:42|42340.01
20:12:43|42340.01
20:12:44|42340.01
20:12:45|42340.01
20:12:46|42340.03
20:12:48|42342.47
20:12:48|42342.47
20:12:49|42342.47
20:12:50|42336.22
20:12:51|42343.42
20:12:52|42336.22
20:12:53|42336.22
20:12:54|42336.22
20:12:55|42336.22
20:12:56|42336.22
20:12:57|42340.03
20:12:58|42340.03
20:12:59|42340.03
20:13:01|42340.03
20:13:01|42340.03
20:13:02|42340.03
20:13:03|42340.03
20:13:04|42340.03
20:13:05|42340.03
20:13:06|42340.03
20:13:07|42340.03
20:13:08|42340.03
20:13:10|42340.03
20:13:12|42340.03
20:13:14|42324.49
20:13:16|42332.63
20:13:16|42332.63
20:13:17|42332.63
20:13:18|42332.63
20:13:19|42332.63
20:13:21|42332.63
20:13:21|42332.63
20:13:22|42331.58
20:13:23|42331.58
20:13:24|42331.58
20:13:26|42328.87
20:13:27|42328.87
20:13:28|42328.49
20:13:29|42328.49
20:13:30|42324.49
20:13:31|42324.49
20:13:32|42324.49
20:13:33|42324.49
20:13:34|42309.67
20:13:35|42309.67
20:13:36|42309.67
20:13:37|42309.67
20:13:38|42309.67
20:13:39|42302.6
20:13:40|42302.6
20:13:41|42302.6
20:13:42|42305.32
20:13:43|42305.32
20:13:44|42305.32
20:13:45|42305.32
20:13:46|42317.03
20:13:47|42317.03
20:13:48|42332.12
20:13:49|42332.12
20:13:50|42327.75
20:13:51|42327.75
20:13:52|42339.83
20:13:53|42339.83
20:13:54|42339.83
20:13:55|42339.83
20:13:56|42339.83
20:13:57|42339.83
20:13:58|42339.83
20:13:59|42339.83
20:14:00|42339.83
20:14:01|42325.05
20:14:02|42332.07
20:14:03|42335.27
20:14:04|42335.27
20:14:05|42335.27
20:14:06|42335.27
20:14:07|42335.27
20:14:08|42335.27
20:14:09|42335.27
20:14:10|42331.64
20:14:12|42331.64
20:14:13|42329.73
20:14:14|42329.73
20:14:16|42334.51
20:14:17|42334.51
20:14:18|42342.71
20:14:19|42342.71
20:14:20|42340.03
20:14:21|42339.79
20:14:22|42336.54
20:14:23|42336.54
20:14:24|42330.7
20:14:25|42334.51
20:14:26|42319.73
20:14:27|42319.73
20:14:28|42319.73
20:14:29|42319.73
20:14:30|42319.73
20:14:31|42319.73
20:14:32|42319.73
20:14:33|42319.73
20:14:34|42319.73
20:14:35|42319.73
20:14:36|42319.73
20:14:37|42319.73
20:14:39|42331.09
20:14:40|42315.22
20:14:40|42315.22
20:14:41|42341.93
20:14:43|42341.93
20:14:44|42325.44
20:14:44|42349.93
20:14:46|42349.93
20:14:47|42349.94
20:14:48|42349.89
20:14:49|42349.89
20:14:49|42349.89
20:14:51|42349.89
20:14:52|42349.89
20:14:52|42349.89
20:14:53|42349.89
20:14:55|42349.89
20:14:56|42349.89
20:14:57|42349.89
20:14:57|42335.34
20:14:59|42335.34
20:14:59|42335.34
20:15:00|42339.79
20:15:02|42331.6
20:15:03|42331.6
20:15:04|42331.6
20:15:05|42331.6
20:15:05|42335.47
20:15:07|42335.47
20:15:08|42335.47
20:15:09|42335.47
20:15:10|42335.47
20:15:10|42340.1
20:15:13|42326.96
20:15:14|42326.96
20:15:15|42326.96
20:15:16|42326.96
20:15:17|42326.96
20:15:18|42325.18
20:15:18|42325.18
20:15:20|42325.44
20:15:21|42327.11
20:15:22|42327.11
20:15:23|42327.11
20:15:23|42327.11
20:15:24|42327.11
20:15:26|42325.65
20:15:26|42325.65
20:15:27|42325.65
20:15:29|42325.65
20:15:30|42325.65
20:15:31|42325.65
20:15:32|42309.64
20:15:32|42309.64
20:15:33|42309.64
20:15:35|42309.6
20:15:35|42309.6
20:15:37|42316.75
20:15:37|42325.01
20:15:38|42318.92
20:15:39|42318.92
20:15:40|42318.92
20:15:41|42318.92
20:15:42|42316.98
20:15:43|42316.98
20:15:44|42316.98
20:15:46|42321.07
20:15:46|42324.33
20:15:48|42324.33
20:15:49|42324.33
20:15:49|42324.33
20:15:51|42324.33
20:15:51|42332.54
20:15:52|42332.54
20:15:53|42332.54
20:15:54|42332.54
20:15:56|42328.86
20:15:56|42328.86
20:15:57|42328.86
20:15:58|42328.86
20:16:00|42328.86
20:16:00|42329.43
20:16:03|42326.34
20:16:03|42326.34
20:16:04|42326.45
20:16:05|42339.85
20:16:06|42341.91
20:16:07|42344.01
20:16:08|42344.01
20:16:09|42340.66
20:16:10|42340.66
20:16:11|42340.66
20:16:13|42344.44
20:16:15|42356.38
20:16:16|42357.97
20:16:17|42370.91
20:16:18|42374.65
20:16:20|42387.59
20:16:21|42383.89
20:16:22|42388.5
20:16:23|42388.5
20:16:25|42394.07
20:16:25|42394.07
20:16:26|42398.62
20:16:27|42398.62
20:16:28|42401.58
20:16:29|42401.58
20:16:31|42401.58
20:16:31|42402.66
20:16:32|42405.09
20:16:33|42405.09
20:16:35|42409.98
20:16:35|42409.98
20:16:36|42409.98
20:16:37|42408.81
20:16:38|42410.81
20:16:39|42415.38
20:16:40|42412.
20:16:41|42412.
20:16:42|42412.
20:16:43|42412.05
20:16:44|42400.91
20:16:45|42400.91
20:16:47|42405.9
20:16:48|42405.9
20:16:48|42406.73
20:16:49|42392.94
20:16:50|42413.46
20:16:51|42413.82
20:16:52|42411.42
20:16:55|42411.42
20:16:55|42413.64
20:16:56|42413.64
20:16:57|42413.64
20:16:58|42413.64
20:16:59|42413.64
20:17:00|42413.64
20:17:01|42413.64
20:17:02|42413.64
20:17:03|42413.27
20:17:04|42413.27
20:17:05|42413.27
20:17:06|42413.27
20:17:07|42413.27
20:17:08|42413.27
20:17:09|42413.27
20:17:11|42413.27
20:17:11|42404.98
20:17:12|42404.98
20:17:14|42404.98
20:17:15|42404.98
20:17:17|42404.27
20:17:19|42404.27
20:17:19|42404.27
20:17:20|42403.28
20:17:22|42403.28
20:17:22|42403.79
20:17:23|42401.99
20:17:25|42401.99
20:17:25|42397.86
20:17:27|42397.86
20:17:27|42398.06
20:17:29|42398.06
20:17:29|42398.06
20:17:31|42397.8
20:17:32|42394.54
20:17:32|42378.98
20:17:33|42378.98
20:17:34|42378.98
20:17:36|42381.43
20:17:36|42381.43
20:17:37|42379.27
20:17:38|42379.27
20:17:40|42379.27
20:17:40|42391.06
20:17:43|42392.82
20:17:43|42392.82
20:17:44|42392.82
20:17:45|42392.82
20:17:46|42377.05
20:17:48|42382.64
20:17:49|42390.09
20:17:50|42390.09
20:17:51|42390.09
20:17:52|42390.09
20:17:53|42390.09
20:17:54|42390.09
20:17:55|42390.09
20:17:56|42390.09
20:17:57|42390.09
20:17:58|42390.09
20:17:59|42390.09
20:18:00|42390.39
20:18:01|42390.43
20:18:02|42390.43
20:18:03|42390.42
20:18:04|42390.42
20:18:05|42390.42
20:18:06|42390.42
20:18:07|42390.42
20:18:08|42390.42
20:18:09|42390.42
20:18:10|42390.42
20:18:11|42392.66
20:18:12|42395.32
20:18:13|42398.72
20:18:14|42398.72
20:18:15|42398.72
20:18:16|42398.72
20:18:18|42395.58
20:18:19|42395.58
20:18:20|42395.58
20:18:21|42395.58
20:18:22|42401.74
20:18:23|42401.74
20:18:25|42401.23
20:18:25|42401.23
20:18:28|42401.23
20:18:28|42401.23
20:18:30|42401.23
20:18:30|42401.23
20:18:32|42401.23
20:18:32|42410.07
20:18:33|42408.61
20:18:34|42408.61
20:18:35|42410.58
20:18:37|42410.18
20:18:37|42401.77
20:18:38|42401.77
20:18:39|42401.77
20:18:40|42401.77
20:18:41|42401.77
20:18:42|42385.98
20:18:43|42385.98
20:18:44|42386.91
20:18:45|42386.91
20:18:47|42385.5
20:18:47|42388.4
20:18:48|42388.4
20:18:49|42388.4
20:18:50|42388.4
20:18:51|42388.4
20:18:52|42387.18
20:18:53|42387.18
20:18:54|42387.17
20:18:55|42383.73
20:18:56|42383.51
20:18:57|42383.51
20:18:58|42383.51
20:19:00|42392.03
20:19:02|42392.03
20:19:02|42392.03
20:19:04|42392.03
20:19:05|42392.03
20:19:06|42392.03
20:19:07|42396.34
20:19:08|42396.34
20:19:09|42396.34
20:19:11|42396.34
20:19:11|42396.34
20:19:13|42396.75
20:19:14|42399.72
20:19:14|42399.72
20:19:17|42398.96
20:19:18|42398.96
20:19:19|42401.93
20:19:21|42401.93
20:19:22|42401.93
20:19:23|42411.78
20:19:24|42411.38
20:19:26|42410.56
20:19:27|42410.36
20:19:28|42410.24
20:19:29|42410.24
20:19:30|42410.24
20:19:31|42410.24
20:19:32|42410.24
20:19:33|42407.07
20:19:35|42411.57
20:19:36|42411.57
20:19:36|42411.57
20:19:38|42411.57
20:19:39|42411.57
20:19:39|42411.57
20:19:40|42411.57
20:19:41|42411.57
20:19:42|42411.57
20:19:45|42411.57
20:19:45|42404.44
20:19:46|42404.44
20:19:47|42405.59
20:19:48|42405.59
20:19:49|42405.59
20:19:50|42409.04
20:19:51|42409.04
20:19:52|42409.04
20:19:53|42414.09
20:19:54|42414.09
20:19:55|42414.09
20:19:56|42422.16
20:19:57|42422.16
20:19:59|42422.16
20:20:00|42422.16
20:20:00|42422.16
20:20:01|42422.16
20:20:02|42409.46
20:20:03|42409.46
20:20:05|42413.66
20:20:05|42413.66
20:20:07|42415.78
20:20:07|42405.81
20:20:08|42405.81
20:20:09|42410.52
20:20:10|42410.52
20:20:12|42410.27
20:20:12|42410.27
20:20:13|42405.34
20:20:15|42405.34
20:20:15|42405.34
20:20:18|42405.51
20:20:19|42405.5
20:20:21|42405.51
20:20:21|42407.37
20:20:23|42407.37
20:20:25|42410.88
20:20:25|42410.88
20:20:27|42410.88
20:20:27|42410.88
20:20:28|42410.88
20:20:29|42410.88
20:20:30|42410.88
20:20:31|42422.57
20:20:32|42422.57
20:20:34|42422.56
20:20:34|42432.7
20:20:36|42437.26
20:20:37|42445.1
20:20:38|42458.56
20:20:39|42465.73
20:20:40|42455.5
20:20:41|42455.5
20:20:43|42462.67
20:20:44|42462.49
20:20:45|42465.18
20:20:46|42465.18
20:20:47|42464.02
20:20:47|42466.54
20:20:49|42469.56
20:20:50|42480.38
20:20:51|42483.35
20:20:51|42498.5
20:20:53|42493.75
20:20:53|42493.75
20:20:55|42499.82
20:20:55|42524.92
20:20:57|42540.
20:20:58|42554.15
20:20:59|42574.04
20:21:00|42575.38
20:21:01|42574.
20:21:02|42542.96
20:21:02|42555.99
20:21:04|42544.14
20:21:05|42533.71
20:21:06|42536.
20:21:07|42527.41
20:21:08|42528.71
20:21:09|42525.88
20:21:09|42525.88
20:21:11|42523.98
20:21:12|42518.99
20:21:12|42518.99
20:21:14|42518.99
20:21:14|42518.99
20:21:15|42528.1
20:21:16|42506.54
20:21:17|42506.54
20:21:20|42523.47
20:21:22|42523.47
20:21:22|42523.47
20:21:24|42523.47
20:21:25|42509.62
20:21:27|42516.56
20:21:28|42519.99
20:21:29|42519.99
20:21:30|42519.99
20:21:32|42512.37
20:21:33|42512.37
20:21:34|42508.98
20:21:35|42508.98
20:21:36|42513.2
20:21:37|42513.2
20:21:38|42513.2
20:21:39|42513.2
20:21:40|42501.98
20:21:40|42501.98
20:21:43|42513.3
20:21:43|42513.3
20:21:44|42513.3
20:21:46|42514.04
20:21:46|42511.68
20:21:48|42511.68
20:21:49|42511.68
20:21:49|42511.68
20:21:51|42507.24
20:21:52|42507.24
20:21:52|42507.24
20:21:54|42507.24
20:21:55|42507.24
20:21:56|42511.79
20:21:57|42511.79
20:21:58|42511.79
20:21:58|42511.79
20:22:00|42511.79
20:22:01|42511.69
20:22:01|42511.69
20:22:03|42494.68
20:22:03|42500.39
20:22:04|42500.39
20:22:06|42500.39
20:22:06|42500.39
20:22:08|42515.35
20:22:09|42515.35
20:22:09|42515.35
20:22:12|42514.33
20:22:14|42512.22
20:22:14|42512.22
20:22:15|42512.22
20:22:16|42503.31
20:22:17|42503.31
20:22:19|42518.69
20:22:21|42517.45
20:22:22|42517.44
20:22:23|42517.44
20:22:24|42517.44
20:22:25|42517.44
20:22:27|42513.9
20:22:28|42513.9
20:22:29|42513.9
20:22:30|42516.84
20:22:31|42519.82
20:22:33|42515.87
20:22:33|42515.87
20:22:34|42515.87
20:22:35|42515.87
20:22:37|42515.87
20:22:37|42515.87
20:22:38|42507.49
20:22:39|42501.53
20:22:41|42507.53
20:22:42|42507.53
20:22:43|42507.53
20:22:44|42507.53
20:22:45|42518.93
20:22:46|42518.93
20:22:47|42507.5
20:22:49|42507.5
20:22:49|42507.5
20:22:51|42507.5
20:22:52|42507.5
20:22:52|42507.5
20:22:54|42512.2
20:22:55|42511.97
20:22:55|42513.28
20:22:57|42519.83
20:22:58|42519.83
20:22:59|42519.83
20:22:59|42519.83
20:23:01|42510.1
20:23:02|42510.1
20:23:02|42514.78
20:23:04|42514.78
20:23:05|42514.78
20:23:06|42520.85
20:23:07|42520.85
20:23:08|42533.98
20:23:09|42533.98
20:23:10|42535.34
20:23:10|42535.33
20:23:11|42544.95
20:23:12|42544.95
20:23:13|42544.95
20:23:15|42544.95
20:23:15|42519.92
20:23:16|42527.88
20:23:18|42527.87
20:23:19|42527.87
20:23:21|42523.93
20:23:23|42530.62
20:23:24|42523.81
20:23:25|42523.81
20:23:26|42523.81
20:23:27|42530.55
20:23:28|42531.62
20:23:29|42531.62
20:23:30|42531.62
20:23:30|42531.62
20:23:31|42531.62
20:23:33|42531.62
20:23:34|42531.62
20:23:35|42531.62
20:23:36|42531.62
20:23:37|42534.43
20:23:37|42534.43
20:23:39|42535.88
20:23:40|42536.1
20:23:41|42536.1
20:23:42|42536.1
20:23:43|42537.75
20:23:44|42537.27
20:23:45|42537.27
20:23:46|42536.92
20:23:47|42543.8
20:23:48|42549.51
20:23:49|42549.51
20:23:50|42549.51
20:23:51|42549.51
20:23:52|42543.08
20:23:54|42548.7
20:23:55|42547.87
20:23:56|42547.87
20:23:57|42547.87
20:23:57|42547.87
20:23:59|42547.87
20:24:01|42547.87
20:24:02|42547.87
20:24:03|42547.87
20:24:03|42553.47
20:24:04|42543.08
20:24:06|42543.09
20:24:06|42543.08
20:24:07|42543.08
20:24:09|42543.08
20:24:09|42543.08
20:24:10|42543.09
20:24:11|42543.09
20:24:13|42543.09
20:24:14|42538.91
20:24:15|42543.09
20:24:17|42543.09
20:24:18|42537.3
20:24:19|42539.72
20:24:19|42539.72
20:24:22|42539.72
20:24:22|42537.1
20:24:25|42532.29
20:24:25|42531.67
20:24:27|42531.67
20:24:27|42531.67
20:24:28|42531.67
20:24:29|42531.67
20:24:30|42537.62
20:24:31|42537.62
20:24:32|42531.65
20:24:33|42553.71
20:24:34|42553.71
20:24:35|42553.71
20:24:36|42553.71
20:24:37|42563.26
20:24:38|42563.26
20:24:39|42563.26
20:24:40|42563.26
20:24:42|42564.37
20:24:43|42564.37
20:24:44|42558.63
20:24:45|42558.63
20:24:46|42558.63
20:24:47|42558.63
20:24:48|42535.2
20:24:49|42535.2
20:24:50|42535.2
20:24:51|42535.2
20:24:53|42535.2
20:24:53|42535.2
20:24:54|42535.2
20:24:55|42558.96
20:24:56|42558.96
20:24:58|42558.96
20:24:59|42558.96
20:25:00|42558.96
20:25:01|42558.96
20:25:02|42552.41
20:25:02|42547.64
20:25:04|42546.77
20:25:05|42553.55
20:25:06|42556.75
20:25:07|42556.75
20:25:07|42557.
20:25:09|42556.98
20:25:09|42556.98
20:25:11|42556.98
20:25:12|42556.98
20:25:13|42556.98
20:25:14|42556.98
20:25:14|42556.98
20:25:15|42555.34
20:25:17|42555.34
20:25:17|42555.34
20:25:18|42543.2
20:25:19|42555.38
20:25:20|42555.38
20:25:23|42551.87
20:25:24|42552.21
20:25:26|42552.21
20:25:26|42552.21
20:25:27|42537.67
20:25:28|42535.2
20:25:30|42535.2
20:25:31|42535.2
20:25:31|42535.2
20:25:32|42535.2
20:25:34|42535.21
20:25:34|42530.27
20:25:36|42530.27
20:25:37|42530.27
20:25:37|42521.6
20:25:38|42521.6
20:25:39|42521.6
20:25:40|42521.6
20:25:42|42552.49
20:25:43|42552.49
20:25:43|42552.49
20:25:45|42545.95
20:25:46|42545.95
20:25:47|42545.95
20:25:48|42545.95
20:25:48|42545.92
20:25:49|42535.61
20:25:51|42535.61
20:25:51|42534.46
20:25:52|42536.97
20:25:53|42536.97
20:25:54|42537.34
20:25:56|42537.34
20:25:57|42537.34
20:25:57|42532.53
20:25:58|42532.53
20:26:00|42550.19
20:26:01|42550.19
20:26:03|42550.19
20:26:03|42550.19
20:26:04|42550.19
20:26:05|42550.19
20:26:06|42550.19
20:26:08|42536.42
20:26:09|42536.42
20:26:09|42536.42
20:26:10|42534.34
20:26:11|42534.34
20:26:12|42534.34
20:26:13|42534.34
20:26:15|42534.34
20:26:15|42541.03
20:26:16|42541.03
20:26:17|42535.46
20:26:19|42535.46
20:26:20|42535.46
20:26:20|42544.73
20:26:21|42544.73
20:26:24|42569.58
20:26:25|42577.68
20:26:25|42590.
20:26:27|42612.71
20:26:28|42619.99
20:26:29|42602.81
20:26:29|42600.7
20:26:31|42604.49
20:26:32|42600.03
20:26:34|42600.03
20:26:34|42588.99
20:26:35|42588.99
20:26:36|42588.99
20:26:37|42593.07
20:26:38|42592.45
20:26:39|42592.45
20:26:41|42592.45
20:26:41|42592.45
20:26:42|42592.45
20:26:43|42592.45
20:26:44|42592.45
20:26:46|42592.45
20:26:47|42592.45
20:26:49|42619.99
20:26:51|42619.99
20:26:51|42612.44
20:26:52|42612.44
20:26:53|42612.44
20:26:54|42612.44
20:26:55|42612.44
20:26:56|42612.44
20:26:58|42616.54
20:26:58|42616.54
20:27:01|42616.54
20:27:01|42614.81
20:27:02|42610.29
20:27:03|42610.29
20:27:04|42619.99
20:27:05|42613.83
20:27:06|42612.77
20:27:07|42610.53
20:27:08|42630.34
20:27:09|42631.92
20:27:10|42626.96
20:27:11|42626.96
20:27:12|42626.96
20:27:13|42615.57
20:27:14|42641.61
20:27:15|42641.61
20:27:16|42628.04
20:27:17|42628.04
20:27:18|42626.93
20:27:19|42626.93
20:27:20|42626.93
20:27:21|42626.93
20:27:22|42619.73
20:27:24|42616.96
20:27:26|42629.04
20:27:28|42617.3
20:27:30|42617.3
20:27:30|42634.91
20:27:32|42625.95
20:27:33|42625.95
20:27:35|42622.83
20:27:36|42631.5
20:27:37|42631.5
20:27:38|42623.11
20:27:39|42630.94
20:27:40|42627.67
20:27:41|42627.4
20:27:42|42627.4
20:27:42|42627.4
20:27:44|42627.4
20:27:45|42627.4
20:27:45|42627.4
20:27:47|42627.91
20:27:48|42627.39
20:27:49|42627.39
20:27:51|42630.
20:27:51|42642.28
20:27:53|42640.43
20:27:53|42635.97
20:27:54|42635.97
20:27:55|42635.97
20:27:57|42635.97
20:27:57|42635.97
20:27:59|42639.27
20:27:59|42639.27
20:28:01|42639.27
20:28:01|42639.27
20:28:03|42639.27
20:28:03|42639.27
20:28:04|42639.27
20:28:05|42619.14
20:28:06|42619.14
20:28:07|42617.64
20:28:08|42617.64
20:28:09|42642.27
20:28:12|42642.29
20:28:12|42655.
20:28:13|42638.31
20:28:14|42632.94
20:28:16|42632.93
20:28:17|42643.37
20:28:18|42643.95
20:28:19|42640.27
20:28:20|42640.27
20:28:21|42640.27
20:28:22|42643.99
20:28:23|42643.99
20:28:24|42643.99
20:28:26|42636.6
20:28:28|42636.6
20:28:29|42636.6
20:28:31|42636.41
20:28:31|42659.88
20:28:33|42659.88
20:28:34|42644.44
20:28:35|42638.66
20:28:37|42638.66
20:28:38|42658.67
20:28:39|42658.67
20:28:40|42647.04
20:28:41|42647.04
20:28:42|42647.04
20:28:43|42647.04
20:28:44|42652.57
20:28:45|42646.68
20:28:47|42641.01
20:28:48|42652.92
20:28:49|42652.92
20:28:50|42652.89
20:28:50|42652.89
20:28:52|42652.89
20:28:53|42652.89
20:28:54|42652.89
20:28:56|42652.89
20:28:56|42652.89
20:28:58|42652.89
20:28:58|42652.89
20:29:00|42640.4
20:29:01|42638.39
20:29:01|42638.39
20:29:02|42638.39
20:29:04|42638.39
20:29:04|42638.39
20:29:05|42627.4
20:29:07|42627.4
20:29:07|42627.4
20:29:08|42634.61
20:29:10|42628.19
20:29:11|42628.19
20:29:11|42627.41
20:29:12|42627.41
20:29:13|42627.4
20:29:14|42626.21
20:29:15|42626.21
20:29:16|42626.21
20:29:17|42626.2
20:29:18|42626.2
20:29:19|42626.2
20:29:20|42618.52
20:29:21|42618.52
20:29:22|42618.52
20:29:24|42618.52
20:29:24|42604.95
20:29:27|42636.47
20:29:28|42649.97
20:29:30|42661.03
20:29:31|42661.03
20:29:32|42655.36
20:29:33|42649.5
20:29:34|42649.5
20:29:35|42649.5
20:29:36|42649.5
20:29:37|42649.5
20:29:38|42663.14
20:29:40|42691.27
20:29:41|42717.88
20:29:42|42721.84
20:29:43|42730.62
20:29:44|42730.62
20:29:45|42714.2
20:29:46|42709.99
20:29:47|42707.36
20:29:48|42700.
20:29:49|42700.
20:29:50|42700.
20:29:51|42711.45
20:29:51|42711.45
20:29:53|42705.02
20:29:54|42700.01
20:29:55|42703.82
20:29:55|42703.82
20:29:57|42703.82
20:29:58|42687.01
20:29:58|42686.11
20:30:00|42678.25
20:30:00|42678.25
20:30:01|42689.11
20:30:03|42689.11
20:30:04|42706.67
20:30:05|42691.79
20:30:05|42691.99
20:30:07|42691.99
20:30:08|42691.99
20:30:08|42691.99
20:30:09|42716.77
20:30:11|42716.77
20:30:13|42703.
20:30:13|42703.
20:30:15|42703.
20:30:15|42712.64
20:30:17|42713.84
20:30:17|42713.33
20:30:18|42702.43
20:30:19|42704.91
20:30:20|42700.
20:30:21|42671.76
20:30:22|42694.26
20:30:23|42693.47
20:30:25|42692.18
20:30:25|42706.42
20:30:28|42718.81
20:30:29|42718.81
20:30:30|42731.78
20:30:32|42731.78
20:30:33|42731.78
20:30:34|42731.78
20:30:35|42731.78
20:30:37|42736.56
20:30:39|42736.56
20:30:39|42726.25
20:30:41|42726.25
20:30:41|42733.11
20:30:42|42733.11
20:30:43|42735.39
20:30:44|42734.86
20:30:45|42734.86
20:30:47|42731.62
20:30:48|42720.62
20:30:49|42725.06
20:30:50|42725.05
20:30:52|42732.9
20:30:53|42723.64
20:30:54|42723.64
20:30:55|42723.64
20:30:55|42723.64
20:30:58|42718.35
20:30:58|42718.35
20:30:59|42718.34
20:31:02|42729.99
20:31:02|42719.37
20:31:03|42719.37
20:31:04|42719.37
20:31:05|42732.17
20:31:06|42732.17
20:31:07|42732.17
20:31:08|42732.17
20:31:09|42732.17
20:31:10|42732.17
20:31:11|42707.12
20:31:12|42704.35
20:31:14|42704.35
20:31:14|42704.35
20:31:15|42704.35
20:31:16|42704.35
20:31:17|42704.35
20:31:18|42704.35
20:31:19|42704.35
20:31:20|42704.35
20:31:21|42704.35
20:31:22|42704.35
20:31:23|42704.35
20:31:24|42704.35
20:31:25|42704.35
20:31:26|42704.35
20:31:27|42709.49
20:31:29|42709.49
20:31:30|42709.49
20:31:31|42709.49
20:31:32|42702.74
20:31:33|42690.05
20:31:34|42690.05
20:31:35|42689.43
20:31:36|42672.19
20:31:37|42672.19
20:31:38|42674.71
20:31:40|42674.71
20:31:41|42678.62
20:31:43|42678.62
20:31:44|42675.2
20:31:45|42675.2
20:31:46|42675.92
20:31:46|42675.92
20:31:48|42686.5
20:31:49|42686.5
20:31:49|42686.5
20:31:51|42686.5
20:31:52|42686.5
20:31:53|42686.5
20:31:54|42686.5
20:31:55|42669.32
20:31:55|42656.12
20:31:57|42652.46
20:31:58|42663.42
20:31:59|42657.89
20:31:59|42657.89
20:32:00|42657.89
20:32:02|42657.89
20:32:03|42669.58
20:32:04|42676.13
20:32:05|42661.85
20:32:06|42656.29
20:32:07|42656.29
20:32:08|42656.29
20:32:09|42656.29
20:32:09|42628.92
20:32:11|42611.23
20:32:11|42600.
20:32:13|42610.23
20:32:14|42610.44
20:32:15|42610.43
20:32:16|42610.43
20:32:17|42610.43
20:32:18|42600.
20:32:19|42609.78
20:32:20|42609.78
20:32:21|42623.5
20:32:22|42625.64
20:32:23|42625.64
20:32:24|42625.64
20:32:25|42625.64
20:32:26|42623.52
20:32:27|42623.52
20:32:28|42633.76
20:32:30|42621.38
20:32:32|42627.08
20:32:33|42627.07
20:32:34|42626.84
20:32:36|42608.22
20:32:36|42591.75
20:32:38|42571.83
20:32:38|42571.83
20:32:40|42566.19
20:32:41|42573.63
20:32:42|42573.63
20:32:43|42566.69
20:32:44|42576.56
20:32:45|42576.55
20:32:46|42581.85
20:32:47|42593.1
20:32:48|42593.1
20:32:49|42593.1
20:32:50|42593.1
20:32:51|42593.1
20:32:52|42593.1
20:32:53|42593.1
20:32:54|42584.61
20:32:56|42576.73
20:32:57|42576.74
20:32:58|42576.74
20:32:59|42576.75
20:33:00|42576.75
20:33:01|42576.75
20:33:02|42584.05
20:33:03|42584.05
20:33:03|42569.36
20:33:05|42559.
20:33:06|42559.
20:33:07|42557.29
20:33:08|42557.29
20:33:08|42557.29
20:33:10|42557.29
20:33:11|42554.5
20:33:12|42568.76
20:33:13|42568.76
20:33:14|42568.76
20:33:15|42550.
20:33:16|42550.
20:33:16|42539.63
20:33:17|42539.63
20:33:19|42539.63
20:33:20|42534.93
20:33:21|42534.93
20:33:21|42541.85
20:33:23|42539.12
20:33:24|42535.73
20:33:24|42535.73
20:33:26|42535.73
20:33:26|42533.76
20:33:27|42539.4
20:33:29|42539.4
20:33:30|42539.4
20:33:32|42539.4
20:33:33|42531.91
20:33:34|42530.71
20:33:35|42535.37
20:33:36|42545.32
20:33:37|42552.79
20:33:38|42548.94
20:33:39|42553.87
20:33:40|42553.87
20:33:41|42553.87
20:33:42|42553.87
20:33:43|42553.87
20:33:44|42558.09
20:33:46|42560.53
20:33:47|42568.25
20:33:48|42568.25
20:33:49|42568.25
20:33:50|42568.25
20:33:51|42568.25
20:33:52|42553.88
20:33:54|42553.88
20:33:55|42556.77
20:33:55|42556.77
20:33:56|42556.77
20:33:58|42556.77
20:33:58|42556.77
20:34:00|42556.77
20:34:00|42550.05
20:34:02|42550.05
20:34:03|42567.92
20:34:04|42568.25
20:34:05|42583.73
20:34:06|42583.73
20:34:06|42578.38
20:34:08|42578.38
20:34:09|42578.38
20:34:10|42578.42
20:34:11|42578.42
20:34:12|42571.87
20:34:13|42581.76
20:34:14|42575.48
20:34:15|42575.48
20:34:16|42575.47
20:34:17|42575.48
20:34:19|42575.48
20:34:19|42575.48
20:34:20|42567.12
20:34:21|42567.12
20:34:23|42555.63
20:34:23|42550.02
20:34:24|42558.9
20:34:26|42558.9
20:34:27|42561.24
20:34:27|42561.24
20:34:29|42563.98
20:34:30|42573.9
20:34:32|42573.9
20:34:33|42573.9
20:34:33|42576.75
20:34:35|42576.99
20:34:37|42577.75
20:34:38|42588.71
20:34:39|42600.65
20:34:40|42604.72
20:34:41|42607.81
20:34:42|42610.52
20:34:43|42612.57
20:34:44|42621.01
20:34:45|42621.17
20:34:46|42605.92
20:34:47|42605.92
20:34:48|42618.91
20:34:49|42618.91
20:34:50|42618.91
20:34:51|42613.26
20:34:52|42620.71
20:34:53|42642.53
20:34:54|42639.8
20:34:55|42638.99
20:34:56|42639.
20:34:57|42639.
20:34:58|42630.85
20:34:59|42625.73
20:35:00|42625.73
20:35:01|42617.36
20:35:03|42606.62
20:35:04|42606.62
20:35:05|42606.62
20:35:07|42594.2
20:35:07|42594.2
20:35:08|42594.2
20:35:09|42593.14
20:35:11|42593.14
20:35:12|42599.71
20:35:12|42599.71
20:35:14|42599.71
20:35:15|42599.71
20:35:16|42599.71
20:35:16|42598.5
20:35:18|42600.68
20:35:19|42609.16
20:35:20|42609.16
20:35:20|42603.28
20:35:22|42621.55
20:35:23|42621.55
20:35:23|42621.55
20:35:25|42621.55
20:35:26|42617.81
20:35:27|42617.81
20:35:28|42617.81
20:35:28|42614.37
20:35:30|42614.37
20:35:30|42609.59
20:35:33|42606.38
20:35:35|42611.19
20:35:35|42611.19
20:35:36|42611.19
20:35:38|42611.19
20:35:40|42611.19
20:35:42|42600.25
20:35:42|42600.25
20:35:44|42600.25
20:35:45|42600.25
20:35:46|42599.34
20:35:47|42599.34
20:35:48|42594.9
20:35:48|42590.17
20:35:49|42590.17
20:35:51|42586.47
20:35:51|42587.
20:35:52|42594.63
20:35:53|42594.63
20:35:54|42594.63
20:35:55|42594.63
20:35:56|42595.62
20:35:57|42595.62
20:35:59|42595.62
20:35:59|42617.43
20:36:00|42604.88
20:36:01|42604.66
20:36:03|42604.66
20:36:04|42604.84
20:36:05|42605.24
20:36:05|42605.24
20:36:07|42605.24
20:36:07|42617.4
20:36:08|42616.41
20:36:09|42616.41
20:36:10|42614.86
20:36:11|42614.86
20:36:13|42614.86
20:36:13|42610.8
20:36:14|42610.8
20:36:15|42586.02
20:36:16|42586.02
20:36:17|42586.02
20:36:18|42589.02
20:36:19|42589.02
20:36:20|42589.02
20:36:21|42589.02
20:36:22|42589.02
20:36:24|42589.02
20:36:24|42588.31
20:36:25|42588.31
20:36:26|42588.31
20:36:28|42588.31
20:36:28|42586.16
20:36:29|42586.16
20:36:31|42586.16
20:36:31|42586.16
20:36:34|42586.16
20:36:34|42605.17
20:36:36|42589.41
20:36:38|42602.28
20:36:39|42602.28
20:36:40|42602.28
20:36:41|42604.33
20:36:42|42605.03
20:36:43|42605.03
20:36:44|42605.03
20:36:44|42605.03
20:36:46|42605.43
20:36:47|42605.43
20:36:47|42605.43
20:36:49|42605.43
20:36:49|42605.43
20:36:51|42605.43
20:36:52|42600.
20:36:53|42600.
20:36:54|42600.
20:36:54|42600.
20:36:57|42600.
20:36:58|42586.
20:36:58|42586.
20:36:59|42586.
20:37:00|42586.
20:37:02|42586.
20:37:02|42590.42
20:37:04|42590.42
20:37:05|42593.46
20:37:05|42593.46
20:37:07|42593.46
20:37:07|42593.46
20:37:08|42586.
20:37:10|42586.
20:37:10|42586.
20:37:11|42586.
20:37:12|42580.
20:37:13|42575.89
20:37:14|42575.89
20:37:16|42568.25
20:37:16|42560.79
20:37:17|42560.79
20:37:19|42560.79
20:37:19|42560.79
20:37:20|42560.79
20:37:21|42564.64
20:37:22|42564.64
20:37:23|42564.64
20:37:24|42560.03
20:37:25|42568.83
20:37:27|42568.83
20:37:27|42551.5
20:37:29|42551.5
20:37:29|42551.5
20:37:30|42551.5
20:37:31|42551.5
20:37:32|42551.5
20:37:35|42551.5
20:37:36|42555.43
20:37:37|42555.43
20:37:38|42555.43
20:37:40|42555.43
20:37:41|42555.43
20:37:42|42550.47
20:37:44|42557.05
20:37:45|42564.9
20:37:46|42564.9
20:37:47|42564.9
20:37:48|42564.9
20:37:49|42564.9
20:37:50|42564.9
20:37:50|42557.71
20:37:51|42557.71
20:37:53|42557.71
20:37:54|42557.71
20:37:55|42557.71
20:37:56|42557.71
20:37:57|42557.71
20:37:58|42564.74
20:37:59|42564.74
20:38:00|42564.74
20:38:01|42564.74
20:38:02|42555.3
20:38:03|42555.7
20:38:04|42555.7
20:38:04|42557.71
20:38:06|42557.71
20:38:06|42557.71
20:38:08|42557.71
20:38:09|42566.55
20:38:10|42566.55
20:38:11|42566.15
20:38:12|42566.15
20:38:13|42566.15
20:38:14|42566.15
20:38:15|42566.15
20:38:16|42565.16
20:38:16|42565.16
20:38:17|42574.38
20:38:18|42574.38
20:38:20|42574.38
20:38:20|42574.38
20:38:21|42574.38
20:38:22|42577.44
20:38:24|42577.44
20:38:25|42577.44
20:38:26|42575.09
20:38:27|42575.09
20:38:28|42575.09
20:38:29|42575.09
20:38:30|42575.09
20:38:31|42575.09
20:38:31|42578.11
20:38:33|42578.11
20:38:33|42578.11
20:38:36|42578.11
20:38:38|42578.11
20:38:39|42569.55
20:38:40|42569.55
20:38:42|42569.55
20:38:43|42569.55
20:38:44|42569.55
20:38:45|42575.09
20:38:46|42583.06
20:38:48|42583.06
20:38:48|42583.06
20:38:49|42586.16
20:38:50|42584.07
20:38:51|42586.56
20:38:52|42598.74
20:38:53|42598.74
20:38:55|42598.74
20:38:56|42598.74
20:38:56|42600.
20:38:58|42600.
20:38:59|42600.
20:39:00|42601.41
20:39:01|42601.41
20:39:02|42593.82
20:39:03|42597.07
20:39:04|42597.07
20:39:05|42597.07
20:39:06|42597.07
20:39:07|42590.
20:39:08|42590.
20:39:09|42590.
20:39:11|42590.
20:39:13|42590.
20:39:14|42590.
20:39:14|42590.
20:39:16|42590.
20:39:17|42599.16
20:39:17|42604.23
20:39:19|42604.23
20:39:19|42604.23
20:39:21|42604.23
20:39:22|42604.23
20:39:23|42604.23
20:39:24|42604.23
20:39:24|42604.23
20:39:27|42604.23
20:39:27|42604.23
20:39:28|42604.23
20:39:30|42604.23
20:39:31|42604.23
20:39:31|42604.23
20:39:32|42604.23
20:39:33|42604.23
20:39:34|42604.23
20:39:36|42604.23
20:39:38|42600.
20:39:40|42600.
20:39:41|42600.
20:39:42|42600.
20:39:43|42600.
20:39:44|42600.
20:39:45|42595.49
20:39:46|42595.49
20:39:46|42595.54
20:39:47|42595.54
20:39:50|42604.23
20:39:51|42604.23
20:39:52|42593.82
20:39:53|42593.82
20:39:53|42593.82
20:39:54|42586.02
20:39:56|42586.02
20:39:56|42586.02
20:39:57|42586.02
20:40:00|42586.02
20:40:00|42586.02
20:40:01|42586.02
20:40:02|42591.03
20:40:03|42579.47
20:40:04|42579.47
20:40:06|42578.79
20:40:07|42587.96
20:40:08|42587.96
20:40:09|42587.96
20:40:10|42587.96
20:40:12|42587.96
20:40:13|42587.96
20:40:14|42587.96
20:40:15|42587.96
20:40:16|42587.75
20:40:17|42600.81
20:40:18|42603.16
20:40:19|42603.16
20:40:20|42603.16
20:40:21|42603.16
20:40:22|42603.16
20:40:23|42603.16
20:40:24|42603.16
20:40:25|42603.16
20:40:26|42603.16
20:40:27|42594.49
20:40:28|42606.1
20:40:29|42606.1
20:40:30|42606.1
20:40:31|42606.1
20:40:32|42606.1
20:40:33|42606.1
20:40:34|42606.1
20:40:35|42606.1
20:40:36|42606.1
20:40:37|42606.1
20:40:38|42606.1
20:40:40|42605.25
20:40:41|42605.25
20:40:43|42605.26
20:40:43|42605.26
20:40:45|42609.63
20:40:47|42606.64
20:40:48|42606.64
20:40:49|42606.65
20:40:50|42612.46
20:40:51|42612.46
20:40:52|42612.46
20:40:53|42612.46
20:40:54|42612.46
20:40:55|42600.
20:40:56|42600.17
20:40:57|42600.17
20:40:58|42600.17
20:40:59|42600.17
20:41:01|42600.17
20:41:02|42602.36
20:41:04|42604.23
20:41:04|42600.15
20:41:05|42600.15
20:41:06|42600.15
20:41:07|42600.15
20:41:09|42600.15
20:41:11|42604.18
20:41:11|42604.18
20:41:12|42600.95
20:41:13|42604.17
20:41:14|42604.17
20:41:15|42604.17
20:41:16|42598.74
20:41:17|42598.74
20:41:18|42598.74
20:41:19|42598.74
20:41:20|42598.74
20:41:21|42598.74
20:41:22|42598.74
20:41:23|42598.74
20:41:24|42598.74
20:41:25|42592.51
20:41:26|42592.51
20:41:27|42592.51
20:41:29|42592.51
20:41:30|42592.51
20:41:31|42590.19
20:41:32|42590.19
20:41:33|42587.02
20:41:34|42587.02
20:41:35|42587.02
20:41:36|42587.02
20:41:37|42587.91
20:41:39|42586.18
20:41:40|42586.18
20:41:41|42586.18
20:41:41|42586.18
20:41:44|42586.18
20:41:45|42586.18
20:41:46|42586.18
20:41:46|42577.78
20:41:48|42577.78
20:41:49|42577.78
20:41:49|42575.34
20:41:51|42575.34
20:41:51|42575.34
20:41:52|42575.34
20:41:54|42575.34
20:41:55|42572.38
20:41:56|42572.38
20:41:56|42572.65
20:41:58|42572.65
20:42:00|42576.31
20:42:01|42569.97
20:42:01|42569.55
20:42:02|42569.55
20:42:03|42574.67
20:42:05|42575.11
20:42:06|42567.3
20:42:07|42567.3
20:42:07|42567.3
20:42:08|42567.3
20:42:09|42567.3
20:42:10|42567.3
20:42:11|42567.3
20:42:12|42563.93
20:42:13|42563.93
20:42:14|42559.97
20:42:15|42563.96
20:42:17|42560.83
20:42:18|42560.83
20:42:18|42550.
20:42:19|42550.
20:42:20|42550.
20:42:22|42540.2
20:42:22|42540.2
20:42:24|42529.83
20:42:24|42520.01
20:42:25|42520.01
20:42:26|42520.01
20:42:27|42513.63
20:42:30|42512.38
20:42:30|42522.28
20:42:32|42526.35
20:42:33|42525.27
20:42:34|42525.27
20:42:35|42528.62
20:42:36|42528.62
20:42:37|42532.84
20:42:38|42526.78
20:42:40|42526.78
20:42:42|42526.78
20:42:44|42526.78
20:42:46|42526.78
20:42:47|42526.78
20:42:47|42522.24
20:42:48|42522.24
20:42:50|42522.24
20:42:52|42522.24
20:42:52|42514.01
20:42:53|42514.01
20:42:54|42514.01
20:42:55|42514.01
20:42:56|42513.82
20:42:57|42513.82
20:42:58|42511.79
20:42:59|42511.79
20:43:00|42511.79
20:43:01|42511.79
20:43:03|42512.38
20:43:03|42512.38
20:43:04|42512.38
20:43:05|42512.38
20:43:06|42512.38
20:43:08|42507.53
20:43:08|42492.79
20:43:09|42492.79
20:43:10|42492.79
20:43:11|42492.79
20:43:12|42492.79
20:43:13|42492.79
20:43:14|42492.79
20:43:15|42492.48
20:43:16|42492.48
20:43:17|42484.6
20:43:19|42484.6
20:43:19|42484.6
20:43:20|42487.02
20:43:21|42487.02
20:43:22|42487.02
20:43:23|42487.02
20:43:24|42487.02
20:43:25|42487.02
20:43:26|42487.02
20:43:27|42485.21
20:43:29|42485.21
20:43:31|42485.77
20:43:31|42492.32
20:43:32|42492.32
20:43:33|42492.32
20:43:34|42494.74
20:43:35|42489.97
20:43:36|42489.97
20:43:37|42489.97
20:43:38|42489.97
20:43:40|42489.97
20:43:42|42489.97
20:43:43|42489.97
20:43:44|42489.02
20:43:45|42480.7
20:43:46|42480.7
20:43:47|42487.24
20:43:48|42487.24
20:43:49|42487.24
20:43:50|42487.24
20:43:52|42487.24
20:43:53|42487.24
20:43:55|42487.24
20:43:55|42483.45
20:43:57|42480.42
20:43:57|42475.01
20:43:58|42475.01
20:43:59|42458.9
20:44:00|42458.9
20:44:02|42454.35
20:44:03|42454.35
20:44:04|42454.35
20:44:06|42457.16
20:44:06|42457.16
20:44:07|42459.23
20:44:08|42459.23
20:44:09|42459.23
20:44:10|42459.23
20:44:11|42459.23
20:44:12|42459.23
20:44:13|42459.23
20:44:14|42459.23
20:44:15|42459.23
20:44:16|42459.23
20:44:17|42459.23
20:44:18|42459.23
20:44:19|42466.08
20:44:20|42466.08
20:44:21|42466.08
20:44:22|42466.08
20:44:24|42466.08
20:44:24|42466.08
20:44:25|42466.08
20:44:26|42460.67
20:44:27|42460.67
20:44:28|42460.67
20:44:29|42460.67
20:44:30|42460.67
20:44:31|42460.67
20:44:33|42460.16
20:44:33|42460.15
20:44:34|42460.15
20:44:35|42459.54
20:44:36|42454.16
20:44:37|42450.
20:44:38|42450.
20:44:39|42450.
20:44:41|42450.
20:44:42|42450.
20:44:43|42450.01
20:44:45|42450.01
20:44:47|42450.01
20:44:48|42450.01
20:44:49|42450.01
20:44:50|42450.01
20:44:51|42450.
20:44:52|42450.
20:44:52|42450.
20:44:54|42450.
20:44:54|42441.84
20:44:56|42441.84
20:44:57|42440.03
20:44:58|42440.03
20:44:59|42440.03
20:45:00|42440.03
20:45:01|42440.03
20:45:02|42446.81
20:45:04|42448.5
20:45:05|42469.24
20:45:06|42469.24
20:45:07|42469.24
20:45:07|42469.24
20:45:08|42469.24
20:45:09|42476.21
20:45:10|42476.21
20:45:12|42476.21
20:45:12|42471.81
20:45:15|42471.81
20:45:15|42471.81
20:45:16|42471.81
20:45:17|42471.81
20:45:18|42471.81
20:45:19|42471.81
20:45:21|42471.81
20:45:21|42471.81
20:45:22|42471.81
20:45:23|42456.42
20:45:24|42444.99
20:45:25|42444.99
20:45:27|42449.37
20:45:27|42449.37
20:45:28|42449.37
20:45:30|42449.37
20:45:30|42445.11
20:45:31|42445.11
20:45:32|42445.11
20:45:34|42445.11
20:45:35|42445.11
20:45:35|42445.11
20:45:36|42445.11
20:45:37|42445.11
20:45:38|42464.66
20:45:39|42464.66
20:45:40|42464.67
20:45:43|42463.92
20:45:44|42463.92
20:45:44|42463.92
20:45:46|42463.92
20:45:47|42463.92
20:45:49|42463.92
20:45:50|42463.92
20:45:51|42463.92
20:45:51|42463.92
20:45:53|42440.03
20:45:55|42440.03
20:45:56|42440.03
20:45:57|42440.03
20:45:58|42440.03
20:45:58|42440.03
20:45:59|42436.17
20:46:00|42436.17
20:46:01|42436.17
20:46:03|42436.17
20:46:04|42436.17
20:46:04|42436.17
20:46:06|42436.16
20:46:08|42437.53
20:46:08|42436.11
20:46:09|42425.53
20:46:10|42425.53
20:46:11|42425.53
20:46:12|42425.52
20:46:13|42425.52
20:46:14|42430.19
20:46:15|42426.48
20:46:16|42430.36
20:46:17|42430.36
20:46:18|42430.36
20:46:19|42425.02
20:46:20|42425.02
20:46:21|42425.
20:46:22|42425.
20:46:23|42425.
20:46:24|42425.
20:46:25|42425.
20:46:26|42425.
20:46:27|42412.45
20:46:29|42412.45
20:46:29|42403.88
20:46:30|42403.88
20:46:32|42422.38
20:46:33|42422.38
20:46:33|42421.36
20:46:34|42421.36
20:46:36|42421.36
20:46:36|42423.39
20:46:37|42423.39
20:46:38|42423.39
20:46:39|42423.39
20:46:41|42423.39
20:46:42|42435.07
20:46:43|42442.3
20:46:44|42444.29
20:46:46|42444.29
20:46:47|42444.29
20:46:48|42446.34
20:46:49|42453.19
20:46:50|42435.31
20:46:52|42421.97
20:46:53|42423.84
20:46:53|42423.84
20:46:55|42423.84
20:46:57|42426.73
20:46:58|42429.38
20:46:59|42429.38
20:47:00|42429.38
20:47:01|42429.38
20:47:02|42429.38
20:47:03|42429.38
20:47:04|42443.21
20:47:05|42443.21
20:47:06|42443.21
20:47:07|42443.21
20:47:08|42443.48
20:47:09|42443.48
20:47:10|42443.48
20:47:11|42435.31
20:47:12|42439.34
20:47:13|42435.33
20:47:14|42449.5
20:47:15|42449.5
20:47:16|42449.5
20:47:17|42449.5
20:47:18|42441.54
20:47:19|42441.54
20:47:20|42441.54
20:47:21|42441.54
20:47:22|42441.54
20:47:23|42441.54
20:47:24|42441.54
20:47:25|42461.71
20:47:26|42461.71
20:47:27|42461.53
20:47:28|42461.53
20:47:29|42461.53
20:47:30|42461.53
20:47:32|42461.53
20:47:33|42461.53
20:47:34|42461.53
20:47:35|42461.53
20:47:36|42457.56
20:47:37|42457.61
20:47:38|42457.61
20:47:39|42457.61
20:47:40|42457.61
20:47:41|42460.13
20:47:42|42460.13
20:47:43|42474.57
20:47:44|42480.08
20:47:46|42470.5
20:47:48|42470.5
20:47:49|42470.5
20:47:50|42456.6
20:47:51|42456.6
20:47:52|42456.6
20:47:53|42456.6
20:47:54|42456.6
20:47:55|42456.6
20:47:57|42456.6
20:47:57|42456.6
20:47:58|42458.47
20:48:00|42459.12
20:48:01|42455.38
20:48:02|42455.38
20:48:04|42461.17
20:48:05|42461.16
20:48:05|42461.16
20:48:07|42461.16
20:48:08|42461.16
20:48:09|42461.16
20:48:10|42454.48
20:48:10|42454.48
20:48:12|42454.48
20:48:13|42456.61
20:48:13|42456.61
20:48:15|42456.61
20:48:16|42456.61
20:48:17|42456.61
20:48:18|42451.39
20:48:18|42451.39
20:48:20|42451.39
20:48:21|42452.1
20:48:22|42452.1
20:48:22|42452.1
20:48:24|42457.54
20:48:25|42457.54
20:48:26|42453.84
20:48:27|42453.84
20:48:27|42458.26
20:48:29|42458.26
20:48:30|42458.26
20:48:31|42458.26
20:48:32|42471.53
20:48:33|42471.53
20:48:34|42471.53
20:48:35|42461.74
20:48:36|42457.48
20:48:37|42453.7
20:48:37|42453.7
20:48:39|42454.86
20:48:40|42453.69
20:48:41|42453.69
20:48:41|42453.69
20:48:43|42455.91
20:48:44|42455.91
20:48:46|42455.91
20:48:47|42455.91
20:48:49|42455.91
20:48:49|42455.91
20:48:51|42455.91
20:48:52|42455.91
20:48:52|42455.91
20:48:54|42455.91
20:48:56|42458.49
20:48:57|42458.49
20:48:57|42458.49
20:48:59|42458.74
20:49:00|42458.74
20:49:01|42458.74
20:49:02|42458.74
20:49:03|42458.73
20:49:04|42459.01
20:49:05|42459.01
20:49:06|42459.01
20:49:07|42459.01
20:49:08|42459.01
20:49:09|42459.01
20:49:10|42459.01
20:49:11|42459.01
20:49:12|42459.01
20:49:13|42459.01
20:49:14|42459.01
20:49:15|42457.07
20:49:16|42457.07
20:49:17|42450.
20:49:18|42443.95
20:49:19|42443.95
20:49:20|42430.88
20:49:21|42430.87
20:49:22|42430.87
20:49:23|42426.73
20:49:24|42426.73
20:49:25|42426.72
20:49:26|42426.73
20:49:27|42426.73
20:49:28|42426.73
20:49:29|42426.73
20:49:30|42426.73
20:49:31|42426.73
20:49:32|42426.67
20:49:33|42421.28
20:49:34|42417.1
20:49:35|42417.09
20:49:36|42423.24
20:49:37|42423.24
20:49:38|42413.33
20:49:39|42413.33
20:49:40|42413.33
20:49:41|42413.33
20:49:42|42413.33
20:49:43|42413.33
20:49:44|42405.81
20:49:46|42400.28
20:49:47|42400.28
20:49:49|42400.28
20:49:50|42400.28
20:49:52|42397.72
20:49:53|42395.04
20:49:54|42392.37
20:49:55|42394.47
20:49:57|42374.75
20:49:59|42362.5
20:49:59|42357.42
20:50:01|42350.17
20:50:02|42351.45
20:50:02|42366.74
20:50:04|42386.4
20:50:04|42387.31
20:50:06|42383.63
20:50:07|42376.62
20:50:07|42376.62
20:50:10|42387.28
20:50:10|42378.59
20:50:11|42373.22
20:50:12|42370.93
20:50:13|42360.73
20:50:15|42357.57
20:50:16|42357.57
20:50:18|42357.57
20:50:19|42355.67
20:50:20|42355.67
20:50:21|42372.36
20:50:21|42372.36
20:50:22|42381.53
20:50:24|42381.53
20:50:25|42381.53
20:50:26|42381.53
20:50:27|42381.53
20:50:28|42381.53
20:50:28|42391.81
20:50:29|42397.25
20:50:31|42397.25
20:50:31|42397.25
20:50:33|42422.8
20:50:33|42422.8
20:50:34|42422.76
20:50:36|42422.76
20:50:37|42422.76
20:50:38|42432.27
20:50:39|42432.27
20:50:40|42432.27
20:50:41|42432.27
20:50:42|42432.27
20:50:43|42407.76
20:50:44|42407.76
20:50:44|42407.76
20:50:45|42423.33
20:50:48|42423.33
20:50:50|42426.67
20:50:51|42447.01
20:50:52|42447.01
20:50:53|42447.01
20:50:54|42433.02
20:50:55|42447.65
20:50:56|42447.65
20:50:57|42432.08
20:50:58|42432.08
20:50:59|42439.29
20:51:01|42442.36
20:51:01|42442.36
20:51:02|42439.25
20:51:03|42439.25
20:51:04|42439.25
20:51:05|42454.47
20:51:06|42473.55
20:51:07|42475.69
20:51:08|42475.69
20:51:09|42476.43
20:51:10|42476.43
20:51:11|42460.19
20:51:12|42460.15
20:51:13|42460.15
20:51:14|42460.15
20:51:15|42460.15
20:51:16|42473.08
20:51:18|42473.08
20:51:19|42482.61
20:51:20|42482.61
20:51:21|42476.05
20:51:22|42476.05
20:51:23|42464.25
20:51:24|42464.25
20:51:25|42464.25
20:51:26|42464.25
20:51:27|42464.25
20:51:28|42464.25
20:51:29|42477.
20:51:30|42477.
20:51:32|42477.
20:51:33|42480.73
20:51:34|42477.71
20:51:35|42483.1
20:51:36|42483.1
20:51:37|42477.69
20:51:38|42477.69
20:51:39|42477.69
20:51:39|42474.47
20:51:40|42474.47
20:51:42|42474.47
20:51:42|42464.26
20:51:44|42464.26
20:51:45|42464.26
20:51:47|42464.26
20:51:48|42464.26
20:51:50|42453.84
20:51:52|42453.84
20:51:52|42458.25
20:51:54|42458.26
20:51:55|42458.27
20:51:57|42459.97
20:51:59|42459.93
20:51:59|42459.93
20:52:00|42463.52
20:52:01|42461.25
20:52:02|42461.19
20:52:04|42461.19
20:52:05|42461.19
20:52:05|42461.19
20:52:06|42461.19
20:52:07|42461.19
20:52:08|42460.36
20:52:09|42447.59
20:52:10|42447.59
20:52:11|42447.59
20:52:12|42458.18
20:52:13|42458.18
20:52:15|42458.18
20:52:15|42462.08
20:52:16|42458.68
20:52:18|42458.68
20:52:18|42458.68
20:52:19|42458.68
20:52:20|42458.68
20:52:21|42458.68
20:52:22|42458.68
20:52:23|42445.56
20:52:24|42445.56
20:52:25|42445.56
20:52:26|42445.44
20:52:27|42445.44
20:52:28|42445.44
20:52:29|42445.44
20:52:30|42445.44
20:52:31|42443.17
20:52:32|42444.73
20:52:33|42444.73
20:52:34|42444.73
20:52:35|42444.73
20:52:36|42444.73
20:52:37|42444.73
20:52:38|42444.73
20:52:40|42448.95
20:52:40|42448.95
20:52:41|42448.95
20:52:42|42465.5
20:52:43|42465.5
20:52:44|42465.5
20:52:45|42465.5
20:52:46|42465.5
20:52:47|42465.5
20:52:49|42465.5
20:52:51|42445.45
20:52:53|42445.45
20:52:55|42451.3
20:52:56|42445.44
20:52:57|42446.77
20:52:59|42446.77
20:53:00|42446.77
20:53:01|42446.77
20:53:01|42446.77
20:53:03|42446.77
20:53:04|42446.77
20:53:05|42446.77
20:53:06|42446.77
20:53:06|42446.77
20:53:08|42446.77
20:53:09|42446.77
20:53:09|42451.27
20:53:11|42445.45
20:53:11|42447.01
20:53:14|42452.28
20:53:14|42445.45
20:53:16|42445.45
20:53:16|42445.45
20:53:18|42445.45
20:53:18|42445.45
20:53:19|42445.45
20:53:20|42445.45
20:53:21|42445.45
20:53:22|42445.45
20:53:24|42445.45
20:53:24|42445.44
20:53:26|42445.44
20:53:26|42445.44
20:53:27|42445.44
20:53:28|42445.44
20:53:29|42445.44
20:53:30|42445.44
20:53:31|42445.44
20:53:32|42445.44
20:53:33|42456.88
20:53:34|42456.88
20:53:35|42456.88
20:53:36|42456.88
20:53:37|42454.37
20:53:38|42454.37
20:53:40|42454.37
20:53:40|42454.37
20:53:42|42449.84
20:53:42|42449.84
20:53:43|42449.84
20:53:44|42449.84
20:53:45|42449.84
20:53:46|42446.63
20:53:48|42446.63
20:53:48|42446.67
20:53:51|42446.67
20:53:52|42446.67
20:53:53|42446.67
20:53:54|42446.67
20:53:55|42446.68
20:53:56|42446.68
20:53:58|42446.68
20:53:59|42446.68
20:54:00|42446.68
20:54:01|42446.68
20:54:02|42446.68
20:54:03|42446.68
20:54:04|42446.68
20:54:05|42448.93
20:54:06|42454.17
20:54:07|42454.17
20:54:08|42454.17
20:54:09|42454.17
20:54:10|42454.17
20:54:11|42454.17
20:54:12|42454.17
20:54:13|42467.42
20:54:14|42460.46
20:54:15|42460.46
20:54:16|42460.46
20:54:17|42460.46
20:54:18|42461.65
20:54:19|42461.65
20:54:20|42461.65
20:54:21|42461.65
20:54:22|42461.56
20:54:23|42446.67
20:54:24|42442.1
20:54:25|42442.1
20:54:26|42442.1
20:54:27|42442.1
20:54:28|42442.1
20:54:29|42442.1
20:54:30|42449.66
20:54:31|42449.66
20:54:32|42444.68
20:54:33|42444.68
20:54:34|42444.68
20:54:35|42444.68
20:54:36|42444.68
20:54:37|42444.68
20:54:38|42444.68
20:54:39|42447.67
20:54:40|42447.67
20:54:41|42430.01
20:54:42|42430.01
20:54:43|42430.01
20:54:44|42430.01
20:54:45|42419.74
20:54:46|42413.24
20:54:47|42411.1
20:54:48|42411.1
20:54:49|42411.1
20:54:50|42419.28
20:54:52|42421.4
20:54:53|42413.21
20:54:54|42413.21
20:54:55|42413.2
20:54:57|42413.2
20:54:58|42413.2
20:54:59|42413.2
20:54:59|42413.2
20:55:01|42413.2
20:55:02|42413.2
20:55:03|42423.68
20:55:05|42423.68
20:55:06|42423.68
20:55:07|42423.68
20:55:07|42432.98
20:55:10|42432.98
20:55:10|42432.98
20:55:11|42432.98
20:55:12|42432.98
20:55:13|42424.32
20:55:14|42424.32
20:55:15|42418.5
20:55:16|42420.66
20:55:17|42429.66
20:55:19|42429.66
20:55:19|42429.66
20:55:20|42429.66
20:55:21|42429.66
20:55:22|42429.66
20:55:23|42424.83
20:55:24|42425.18
20:55:25|42425.18
20:55:26|42425.18
20:55:27|42427.02
20:55:28|42424.83
20:55:29|42424.83
20:55:30|42424.83
20:55:31|42440.
20:55:32|42440.
20:55:33|42440.
20:55:34|42440.
20:55:35|42431.03
20:55:36|42431.03
20:55:37|42431.03
20:55:38|42431.03
20:55:39|42431.03
20:55:40|42445.64
20:55:41|42446.9
20:55:43|42446.89
20:55:43|42446.89
20:55:44|42446.89
20:55:45|42446.89
20:55:47|42446.89
20:55:48|42444.12
20:55:49|42451.36
20:55:50|42458.21
20:55:51|42458.19
20:55:53|42458.24
20:55:55|42458.24
20:55:55|42458.24
20:55:57|42458.24
20:55:57|42458.24
20:55:59|42460.36
20:56:00|42460.36
20:56:02|42460.36
20:56:03|42460.81
20:56:03|42460.81
20:56:05|42460.81
20:56:05|42455.3
20:56:06|42455.3
20:56:07|42451.19
20:56:09|42451.19
20:56:09|42451.19
20:56:10|42452.57
20:56:11|42452.57
20:56:12|42452.57
20:56:14|42452.57
20:56:14|42452.57
20:56:15|42452.57
20:56:16|42452.57
20:56:17|42461.86
20:56:18|42461.86
20:56:19|42461.86
20:56:20|42461.86
20:56:21|42461.86
20:56:22|42450.94
20:56:23|42446.89
20:56:24|42446.89
20:56:25|42446.89
20:56:26|42446.89
20:56:27|42446.89
20:56:28|42446.89
20:56:29|42446.89
20:56:30|42446.89
20:56:31|42446.89
20:56:32|42446.89
20:56:34|42446.89
20:56:34|42446.89
20:56:35|42446.89
20:56:36|42446.89
20:56:38|42446.89
20:56:38|42446.89
20:56:39|42446.89
20:56:40|42446.89
20:56:42|42446.89
20:56:43|42446.89
20:56:44|42446.89
20:56:46|42430.86
20:56:47|42430.86
20:56:47|42430.86
20:56:49|42430.86
20:56:50|42430.86
20:56:51|42430.86
20:56:52|42430.86
20:56:54|42430.86
20:56:55|42449.95
20:56:56|42449.95
20:56:57|42449.95
20:56:58|42449.95
20:57:00|42449.95
20:57:00|42467.92
20:57:01|42461.93
20:57:02|42461.93
20:57:03|42461.93
20:57:05|42466.81
20:57:06|42472.61
20:57:06|42472.61
20:57:08|42472.61
20:57:09|42472.61
20:57:10|42472.61
20:57:11|42472.61
20:57:11|42472.94
20:57:12|42472.94
20:57:14|42470.95
20:57:14|42470.95
20:57:16|42471.28
20:57:16|42471.28
20:57:18|42471.28
20:57:19|42471.28
20:57:19|42455.36
20:57:20|42455.36
20:57:21|42455.36
20:57:23|42455.36
20:57:23|42455.36
20:57:24|42455.36
20:57:25|42459.04
20:57:26|42459.04
20:57:27|42459.04
20:57:28|42446.88
20:57:29|42446.88
20:57:30|42446.88
20:57:31|42446.88
20:57:33|42446.88
20:57:33|42446.88
20:57:35|42446.88
20:57:35|42446.88
20:57:36|42446.88
20:57:37|42446.88
20:57:38|42446.88
20:57:39|42446.88
20:57:40|42442.
20:57:41|42435.11
20:57:42|42435.22
20:57:43|42435.22
20:57:44|42435.22
20:57:45|42435.22
20:57:46|42435.22
20:57:47|42435.22
20:57:48|42430.88
20:57:49|42430.88
20:57:50|42434.47
20:57:52|42438.82
20:57:52|42438.82
20:57:55|42449.36
20:57:56|42431.65
20:57:58|42431.65
20:57:59|42431.65
20:58:00|42430.86
20:58:02|42430.84
20:58:02|42430.84
20:58:04|42430.84
20:58:04|42430.
20:58:06|42417.17
20:58:06|42407.6
20:58:08|42400.03
20:58:08|42407.44
20:58:10|42407.44
20:58:10|42400.04
20:58:12|42403.94
20:58:12|42403.93
20:58:14|42403.93
20:58:14|42403.93
20:58:15|42405.43
20:58:16|42405.43
20:58:18|42405.43
20:58:18|42400.
20:58:20|42378.42
20:58:20|42377.69
20:58:22|42377.67
20:58:22|42388.36
20:58:23|42389.86
20:58:24|42389.86
20:58:26|42389.86
20:58:26|42370.01
20:58:28|42370.
20:58:28|42360.74
20:58:29|42360.74
20:58:31|42360.74
20:58:32|42360.74
20:58:32|42360.74
20:58:33|42360.74
20:58:34|42350.15
20:58:35|42350.15
20:58:37|42352.28
20:58:38|42352.28
20:58:38|42352.28
20:58:39|42352.28
20:58:40|42352.07
20:58:41|42352.07
20:58:42|42365.41
20:58:43|42361.03
20:58:44|42356.78
20:58:45|42356.78
20:58:46|42356.78
20:58:47|42356.78
20:58:48|42354.85
20:58:50|42354.85
20:58:50|42367.24
20:58:51|42366.98
20:58:52|42366.98
20:58:53|42366.98
20:58:56|42362.28
20:58:57|42362.28
20:58:58|42362.28
20:58:59|42364.7
20:59:01|42364.7
20:59:03|42377.68
20:59:04|42380.39
20:59:05|42378.4
20:59:06|42378.4
20:59:06|42369.74
20:59:07|42370.02
20:59:09|42370.02
20:59:09|42370.02
20:59:10|42370.02
20:59:12|42370.02
20:59:13|42370.02
20:59:13|42372.77
20:59:14|42372.77
20:59:15|42372.77
20:59:17|42374.49
20:59:18|42374.49
20:59:18|42374.49
20:59:20|42374.49
20:59:21|42374.49
20:59:23|42365.02
20:59:23|42365.02
20:59:25|42365.02
20:59:25|42365.02
20:59:26|42365.02
20:59:27|42365.02
20:59:30|42365.02
20:59:30|42365.02
20:59:31|42365.05
20:59:32|42365.05
20:59:33|42365.05
20:59:34|42365.05
20:59:35|42365.05
20:59:36|42368.39
20:59:37|42368.39
20:59:38|42362.96
20:59:39|42364.33
20:59:40|42364.33
20:59:41|42364.33
20:59:42|42350.03
20:59:43|42350.04
20:59:44|42350.04
20:59:45|42355.66
20:59:46|42360.13
20:59:47|42350.04
20:59:48|42350.04
20:59:49|42342.65
20:59:50|42342.65
20:59:51|42342.65
20:59:52|42330.3
20:59:53|42315.08
20:59:54|42315.08
20:59:56|42319.82
20:59:58|42319.82
20:59:59|42319.82
21:00:01|42318.14
21:00:03|42328.22
21:00:03|42317.94
21:00:04|42318.43
21:00:06|42313.13
21:00:06|42319.67
21:00:07|42310.47
21:00:08|42310.47
21:00:10|42309.99
21:00:12|42309.99
21:00:12|42308.27
21:00:14|42302.84
21:00:15|42299.69
21:00:15|42290.35
21:00:16|42290.04
21:00:17|42283.05
21:00:18|42288.01
21:00:19|42288.01
21:00:22|42288.01
21:00:22|42300.
21:00:23|42300.
21:00:24|42300.
21:00:25|42300.
21:00:26|42294.68
21:00:27|42294.68
21:00:28|42294.68
21:00:29|42300.
21:00:30|42300.
21:00:31|42300.
21:00:32|42316.68
21:00:33|42316.68
21:00:34|42327.31
21:00:35|42327.31
21:00:36|42327.31
21:00:37|42327.31
21:00:39|42327.31
21:00:40|42327.31
21:00:41|42327.31
21:00:42|42327.31
21:00:43|42330.24
21:00:44|42330.24
21:00:45|42330.24
21:00:46|42348.94
21:00:47|42348.94
21:00:48|42354.72
21:00:49|42354.72
21:00:50|42354.72
21:00:51|42354.36
21:00:52|42354.36
21:00:53|42354.36
21:00:54|42354.36
21:00:55|42354.36
21:00:56|42357.27
21:00:58|42368.99
21:01:00|42375.08
21:01:01|42371.59
21:01:01|42374.66
21:01:03|42356.03
21:01:04|42356.03
21:01:06|42360.19
21:01:06|42351.6
21:01:07|42351.6
21:01:08|42351.6
21:01:09|42351.6
21:01:10|42351.6
21:01:11|42351.6
21:01:12|42351.6
21:01:13|42351.6
21:01:14|42370.14
21:01:15|42370.14
21:01:16|42370.14
21:01:17|42370.14
21:01:19|42375.08
21:01:19|42382.99
21:01:20|42383.98
21:01:21|42388.26
21:01:22|42373.65
21:01:23|42381.16
21:01:24|42381.16
21:01:25|42374.01
21:01:26|42374.01
21:01:27|42374.01
21:01:28|42369.71
21:01:29|42369.71
21:01:30|42369.71
21:01:32|42369.71
21:01:32|42369.71
21:01:33|42369.71
21:01:35|42369.71
21:01:35|42374.6
21:01:36|42384.43
21:01:37|42384.43
21:01:38|42384.43
21:01:39|42384.43
21:01:40|42384.43
21:01:41|42384.43
21:01:42|42388.24
21:01:43|42383.14
21:01:44|42380.03
21:01:45|42380.03
21:01:46|42387.89
21:01:47|42374.6
21:01:48|42374.6
21:01:49|42388.58
21:01:50|42388.58
21:01:51|42383.37
21:01:52|42384.82
21:01:53|42384.82
21:01:54|42384.82
21:01:55|42394.25
21:01:56|42392.72
21:01:57|42392.72
21:01:59|42398.93
21:02:00|42398.94
21:02:01|42398.94
21:02:03|42398.94
21:02:04|42388.04
21:02:05|42372.47
21:02:06|42372.47
21:02:07|42388.9
21:02:08|42388.9
21:02:09|42388.9
21:02:10|42388.9
21:02:12|42388.9
21:02:13|42388.9
21:02:14|42382.86
21:02:15|42382.86
21:02:16|42384.51
21:02:17|42384.51
21:02:18|42382.2
21:02:19|42382.2
21:02:20|42382.2
21:02:21|42382.2
21:02:21|42382.2
21:02:23|42382.2
21:02:24|42387.11
21:02:24|42385.85
21:02:26|42385.85
21:02:27|42385.85
21:02:28|42385.85
21:02:29|42385.85
21:02:30|42385.85
21:02:31|42385.85
21:02:31|42385.85
21:02:33|42382.77
21:02:34|42382.77
21:02:35|42382.77
21:02:36|42382.77
21:02:37|42385.5
21:02:38|42385.55
21:02:38|42385.55
21:02:40|42386.17
21:02:41|42386.17
21:02:42|42386.17
21:02:43|42382.74
21:02:44|42382.74
21:02:45|42382.74
21:02:45|42382.74
21:02:46|42382.74
21:02:48|42382.74
21:02:49|42389.83
21:02:49|42389.99
21:02:51|42389.99
21:02:52|42389.99
21:02:53|42389.99
21:02:54|42389.99
21:02:55|42389.99
21:02:56|42389.99
21:02:56|42404.61
21:02:58|42404.61
21:03:00|42389.18
21:03:01|42389.18
21:03:02|42389.18
21:03:04|42411.53
21:03:05|42411.53
21:03:07|42402.99
21:03:08|42402.99
21:03:09|42402.99
21:03:10|42395.87
21:03:11|42395.87
21:03:12|42395.87
21:03:13|42393.13
21:03:13|42393.13
21:03:14|42393.13
21:03:15|42388.32
21:03:17|42388.32
21:03:18|42388.32
21:03:19|42388.32
21:03:20|42388.32
21:03:21|42388.32
21:03:21|42388.32
21:03:23|42389.76
21:03:24|42390.31
21:03:25|42390.31
21:03:25|42390.31
21:03:26|42390.31
21:03:28|42390.31
21:03:28|42390.31
21:03:29|42390.31
21:03:30|42390.31
21:03:32|42390.31
21:03:33|42390.31
21:03:34|42390.31
21:03:35|42401.44
21:03:36|42401.44
21:03:36|42401.44
21:03:38|42401.44
21:03:39|42401.44
21:03:40|42389.75
21:03:40|42389.75
21:03:42|42389.75
21:03:43|42389.75
21:03:44|42389.75
21:03:45|42389.75
21:03:46|42389.75
21:03:47|42389.75
21:03:48|42389.75
21:03:48|42389.75
21:03:50|42389.75
21:03:51|42403.61
21:03:53|42403.61
21:03:53|42403.61
21:03:55|42403.61
21:03:55|42399.77
21:03:56|42399.77
21:03:58|42420.31
21:03:58|42420.31
21:03:59|42420.31
21:04:02|42420.31
21:04:03|42420.31
21:04:04|42420.31
21:04:05|42419.47
21:04:06|42419.47
21:04:08|42419.47
21:04:09|42413.96
21:04:09|42413.96
21:04:11|42413.96
21:04:12|42413.96
21:04:14|42413.96
21:04:14|42410.04
21:04:15|42410.04
21:04:17|42410.04
21:04:18|42410.04
21:04:19|42410.04
21:04:20|42410.04
21:04:20|42418.33
21:04:22|42418.33
21:04:23|42422.25
21:04:24|42422.37
21:04:25|42420.5
21:04:26|42420.5
21:04:26|42420.5
21:04:27|42420.5
21:04:29|42420.5
21:04:30|42420.5
21:04:31|42420.5
21:04:32|42420.5
21:04:34|42420.5
21:04:34|42420.5
21:04:35|42420.5
21:04:36|42420.5
21:04:37|42420.5
21:04:38|42421.85
21:04:40|42421.85
21:04:40|42421.85
21:04:41|42430.77
21:04:42|42430.77
21:04:43|42430.77
21:04:44|42430.86
21:04:45|42428.3
21:04:46|42438.61
21:04:48|42444.54
21:04:48|42444.54
21:04:49|42444.54
21:04:51|42444.54
21:04:52|42444.54
21:04:53|42438.89
21:04:53|42438.89
21:04:55|42438.89
21:04:56|42438.89
21:04:58|42438.89
21:04:58|42432.94
21:04:59|42440.08
21:05:01|42440.08
21:05:02|42440.08
21:05:03|42440.08
21:05:04|42443.42
21:05:05|42442.58
21:05:06|42442.58
21:05:08|42442.58
21:05:09|42441.67
21:05:10|42439.35
21:05:11|42439.53
21:05:12|42432.41
21:05:13|42432.41
21:05:14|42432.41
21:05:15|42432.41
21:05:16|42432.41
21:05:17|42432.41
21:05:18|42432.41
21:05:19|42432.41
21:05:20|42432.41
21:05:21|42432.41
21:05:22|42432.41
21:05:23|42445.85
21:05:24|42453.94
21:05:25|42451.59
21:05:26|42454.95
21:05:27|42445.
21:05:28|42448.37
21:05:29|42443.38
21:05:30|42437.83
21:05:31|42437.83
21:05:32|42444.19
21:05:34|42444.19
21:05:34|42444.19
21:05:36|42444.19
21:05:37|42440.34
21:05:38|42440.34
21:05:39|42440.34
21:05:40|42440.34
21:05:40|42440.34
21:05:42|42440.34
21:05:43|42440.34
21:05:44|42440.34
21:05:45|42440.34
21:05:46|42440.34
21:05:47|42440.34
21:05:48|42440.34
21:05:49|42432.41
21:05:49|42425.91
21:05:51|42425.91
21:05:51|42425.91
21:05:53|42424.99
21:05:54|42422.87
21:05:54|42422.87
21:05:56|42422.87
21:05:57|42422.87
21:05:58|42422.87
21:05:58|42422.87
21:05:59|42422.87
21:06:01|42439.34
21:06:03|42439.19
21:06:03|42442.16
21:06:04|42441.62
21:06:06|42441.62
21:06:06|42441.6
21:06:07|42441.6
21:06:09|42441.6
21:06:09|42438.75
21:06:10|42438.75
21:06:11|42438.75
21:06:12|42438.75
21:06:13|42438.75
21:06:14|42438.75
21:06:15|42439.05
21:06:17|42439.05
21:06:17|42445.64
21:06:18|42450.38
21:06:20|42442.87
21:06:20|42442.87
21:06:21|42447.7
21:06:23|42447.16
21:06:23|42447.62
21:06:25|42448.12
21:06:25|42449.21
21:06:27|42451.34
21:06:27|42452.69
21:06:28|42452.7
21:06:30|42452.7
21:06:30|42452.7
21:06:32|42452.74
21:06:32|42452.74
21:06:34|42452.74
21:06:34|42452.74
21:06:37|42456.35
21:06:37|42442.16
21:06:38|42442.16
21:06:39|42442.16
21:06:40|42442.16
21:06:41|42442.16
21:06:43|42442.16
21:06:44|42438.33
21:06:45|42438.33
21:06:46|42438.33
21:06:47|42438.33
21:06:48|42438.33
21:06:49|42438.33
21:06:50|42438.33
21:06:51|42426.47
21:06:52|42420.57
21:06:53|42420.57
21:06:54|42420.57
21:06:55|42413.03
21:06:56|42415.15
21:06:57|42415.15
21:06:58|42422.98
21:06:59|42422.98
21:07:00|42420.5
21:07:01|42420.5
21:07:02|42420.5
21:07:04|42418.46
21:07:05|42418.46
21:07:05|42418.46
21:07:08|42423.23
21:07:08|42425.78
21:07:10|42425.78
21:07:11|42425.78
21:07:12|42425.78
21:07:13|42425.78
21:07:14|42425.78
21:07:15|42431.55
21:07:16|42431.55
21:07:17|42437.15
21:07:18|42437.15
21:07:19|42437.15
21:07:20|42437.15
21:07:21|42437.15
21:07:21|42437.15
21:07:23|42437.15
21:07:24|42428.69
21:07:25|42428.69
21:07:25|42428.69
21:07:26|42428.69
21:07:28|42428.69
21:07:29|42428.69
21:07:30|42428.69
21:07:31|42428.69
21:07:32|42428.69
21:07:33|42428.69
21:07:34|42428.69
21:07:34|42428.69
21:07:36|42428.69
21:07:37|42412.37
21:07:38|42415.3
21:07:39|42415.3
21:07:40|42415.3
21:07:40|42415.3
21:07:42|42417.04
21:07:43|42417.04
21:07:44|42417.04
21:07:46|42415.31
21:07:47|42415.31
21:07:47|42415.31
21:07:49|42418.74
21:07:50|42419.34
21:07:51|42419.34
21:07:51|42419.34
21:07:52|42419.34
21:07:53|42424.71
21:07:54|42424.71
21:07:55|42424.71
21:07:56|42424.71
21:07:57|42424.71
21:07:58|42424.71
21:07:59|42424.71
21:08:00|42424.71
21:08:03|42424.71
21:08:04|42433.52
21:08:06|42438.63
21:08:06|42438.63
21:08:08|42438.63
21:08:09|42443.18
21:08:10|42443.18
21:08:11|42442.86
21:08:12|42445.1
21:08:12|42454.11
21:08:14|42454.11
21:08:15|42454.11
21:08:15|42454.11
21:08:17|42454.11
21:08:17|42454.11
21:08:19|42454.11
21:08:20|42454.11
21:08:21|42454.11
21:08:22|42460.75
21:08:23|42471.64
21:08:24|42471.64
21:08:25|42471.64
21:08:26|42471.64
21:08:26|42471.64
21:08:28|42471.64
21:08:30|42464.54
21:08:31|42464.54
21:08:31|42464.54
21:08:33|42464.54
21:08:34|42466.7
21:08:34|42466.7
21:08:35|42466.6
21:08:36|42466.6
21:08:38|42466.6
21:08:38|42466.6
21:08:40|42466.6
21:08:41|42466.6
21:08:41|42454.62
21:08:42|42454.62
21:08:43|42454.62
21:08:44|42454.62
21:08:45|42454.62
21:08:46|42454.62
21:08:47|42454.62
21:08:48|42454.62
21:08:49|42454.62
21:08:50|42454.62
21:08:52|42454.62
21:08:52|42454.4
21:08:53|42454.4
21:08:54|42454.4
21:08:55|42454.47
21:08:56|42461.27
21:08:58|42461.27
21:08:58|42458.92
21:09:00|42458.92
21:09:00|42458.92
21:09:02|42467.95
21:09:02|42468.9
21:09:03|42468.9
21:09:06|42468.9
21:09:07|42468.9
21:09:09|42468.9
21:09:09|42468.9
21:09:10|42468.9
21:09:11|42465.76
21:09:12|42465.76
21:09:13|42465.76
21:09:14|42465.76
21:09:16|42465.76
21:09:16|42465.76
21:09:18|42465.76
21:09:18|42465.76
21:09:20|42475.07
21:09:21|42475.07
21:09:22|42475.07
21:09:24|42475.07
21:09:25|42478.
21:09:26|42478.
21:09:27|42484.
21:09:28|42484.
21:09:29|42484.
21:09:30|42484.
21:09:31|42484.
21:09:32|42484.
21:09:33|42484.
21:09:34|42484.
21:09:35|42484.
21:09:36|42479.78
21:09:37|42479.78
21:09:38|42479.78
21:09:40|42479.78
21:09:41|42479.78
21:09:42|42479.78
21:09:43|42479.78
21:09:44|42479.78
21:09:45|42479.78
21:09:45|42479.78
21:09:46|42479.78
21:09:48|42479.78
21:09:49|42479.78
21:09:49|42479.78
21:09:51|42479.78
21:09:52|42472.52
21:09:53|42472.52
21:09:53|42472.51
21:09:55|42480.22
21:09:55|42480.22
21:09:56|42480.22
21:09:58|42480.22
21:09:58|42480.22
21:10:00|42480.22
21:10:01|42480.22
21:10:02|42480.22
21:10:03|42480.22
21:10:04|42480.22
21:10:05|42480.22
21:10:07|42482.09
21:10:07|42482.58
21:10:10|42482.58
21:10:10|42483.76
21:10:12|42483.72
21:10:13|42483.72
21:10:14|42483.72
21:10:15|42483.72
21:10:17|42481.37
21:10:18|42470.68
21:10:19|42470.68
21:10:20|42470.68
21:10:21|42470.68
21:10:22|42470.68
21:10:23|42470.68
21:10:24|42470.68
21:10:25|42470.68
21:10:26|42470.68
21:10:27|42470.68
21:10:28|42470.68
21:10:29|42470.68
21:10:29|42470.68
21:10:31|42470.68
21:10:32|42470.68
21:10:32|42470.68
21:10:34|42484.01
21:10:35|42484.01
21:10:36|42484.01
21:10:36|42484.
21:10:37|42484.
21:10:39|42489.92
21:10:40|42490.
21:10:41|42490.
21:10:42|42490.
21:10:42|42490.
21:10:44|42490.
21:10:44|42490.
21:10:46|42490.
21:10:47|42490.
21:10:48|42490.
21:10:49|42490.
21:10:50|42476.81
21:10:51|42477.95
21:10:51|42474.86
21:10:53|42474.86
21:10:53|42474.86
21:10:54|42474.86
21:10:56|42474.86
21:10:57|42475.79
21:10:58|42475.79
21:10:59|42475.79
21:11:00|42475.79
21:11:02|42475.79
21:11:02|42476.8
21:11:03|42476.8
21:11:04|42476.8
21:11:05|42472.51
21:11:08|42470.5
21:11:09|42468.06
21:11:10|42468.06
21:11:11|42474.7
21:11:12|42474.7
21:11:14|42476.81
21:11:15|42476.81
21:11:16|42476.81
21:11:17|42476.81
21:11:18|42476.81
21:11:19|42476.81
21:11:20|42476.81
21:11:21|42476.81
21:11:22|42476.81
21:11:23|42476.81
21:11:24|42476.81
21:11:26|42471.78
21:11:26|42466.34
21:11:27|42466.34
21:11:29|42454.09
21:11:30|42454.09
21:11:30|42453.9
21:11:32|42453.9
21:11:32|42453.9
21:11:33|42453.9
21:11:34|42453.9
21:11:36|42442.96
21:11:36|42452.29
21:11:37|42453.07
21:11:38|42453.07
21:11:39|42453.07
21:11:41|42453.07
21:11:41|42453.07
21:11:42|42453.07
21:11:43|42453.07
21:11:44|42453.07
21:11:46|42453.07
21:11:46|42453.07
21:11:47|42453.07
21:11:48|42457.79
21:11:49|42457.79
21:11:50|42457.79
21:11:51|42450.55
21:11:52|42459.96
21:11:53|42466.87
21:11:54|42466.87
21:11:56|42466.87
21:11:57|42466.79
21:11:57|42466.79
21:11:58|42466.79
21:11:59|42466.79
21:12:00|42473.9
21:12:01|42473.9
21:12:02|42467.93
21:12:03|42467.93
21:12:04|42475.62
21:12:06|42475.62
21:12:08|42475.62
21:12:10|42475.62
21:12:12|42475.62
21:12:12|42475.62
21:12:14|42472.29
21:12:15|42472.29
21:12:16|42472.29
21:12:16|42470.62
21:12:18|42470.62
21:12:18|42472.
21:12:20|42472.
21:12:20|42472.
21:12:21|42472.
21:12:22|42472.
21:12:23|42472.
21:12:25|42486.2
21:12:27|42486.2
21:12:28|42486.2
21:12:29|42486.2
21:12:30|42486.2
21:12:31|42486.2
21:12:32|42486.2
21:12:33|42473.24
21:12:34|42473.24
21:12:35|42473.24
21:12:36|42473.24
21:12:37|42473.24
21:12:38|42473.24
21:12:39|42473.24
21:12:40|42467.53
21:12:41|42465.97
21:12:42|42469.41
21:12:43|42468.91
21:12:44|42468.91
21:12:45|42468.91
21:12:46|42467.62
21:12:47|42467.62
21:12:48|42471.4
21:12:49|42471.05
21:12:50|42471.05
21:12:51|42471.05
21:12:52|42471.05
21:12:53|42467.51
21:12:54|42467.51
21:12:55|42467.22
21:12:56|42467.22
21:12:57|42467.22
21:12:58|42467.22
21:12:59|42467.22
21:13:00|42467.22
21:13:01|42467.22
21:13:02|42467.22
21:13:03|42467.22
21:13:04|42467.22
21:13:05|42467.22
21:13:06|42478.78
21:13:07|42478.78
21:13:08|42478.78
21:13:09|42478.78
21:13:11|42478.78
21:13:12|42472.05
21:13:14|42472.05
21:13:15|42472.05
21:13:16|42472.05
21:13:17|42472.05
21:13:18|42472.05
21:13:19|42472.05
21:13:20|42472.05
21:13:22|42472.05
21:13:23|42472.05
21:13:24|42468.08
21:13:25|42457.
21:13:26|42457.
21:13:27|42457.
21:13:28|42457.
21:13:29|42455.51
21:13:30|42455.51
21:13:32|42455.51
21:13:32|42455.51
21:13:33|42455.51
21:13:34|42455.51
21:13:35|42455.51
21:13:36|42455.51
21:13:37|42455.51
21:13:38|42455.51
21:13:40|42455.51
21:13:40|42455.51
21:13:42|42455.51
21:13:43|42455.51
21:13:43|42455.51
21:13:45|42461.88
21:13:46|42461.88
21:13:47|42461.88
21:13:47|42461.88
21:13:48|42461.88
21:13:49|42461.88
21:13:50|42461.88
21:13:52|42461.88
21:13:52|42461.88
21:13:53|42461.88
21:13:55|42461.88
21:13:55|42461.88
21:13:56|42461.88
21:13:57|42474.75
21:13:59|42474.75
21:14:00|42471.87
21:14:00|42473.
21:14:02|42473.
21:14:02|42473.
21:14:03|42473.
21:14:04|42473.
21:14:05|42473.
21:14:07|42473.
21:14:08|42473.
21:14:08|42473.
21:14:11|42468.91
21:14:12|42468.91
21:14:13|42471.33
21:14:14|42478.78
21:14:15|42478.78
21:14:17|42478.78
21:14:17|42488.52
21:14:19|42488.52
21:14:20|42488.52
21:14:21|42488.52
21:14:22|42483.97
21:14:23|42483.97
21:14:24|42483.97
21:14:25|42483.97
21:14:26|42483.97
21:14:27|42483.97
21:14:28|42490.
21:14:30|42490.
21:14:31|42490.
21:14:32|42490.04
21:14:32|42490.04
21:14:34|42490.04
21:14:35|42490.04
21:14:37|42490.04
21:14:38|42499.14
21:14:39|42500.
21:14:40|42505.83
21:14:41|42504.61
21:14:42|42504.61
21:14:43|42504.61
21:14:44|42504.61
21:14:45|42507.8
21:14:46|42507.8
21:14:47|42507.8
21:14:48|42507.8
21:14:49|42507.8
21:14:50|42503.97
21:14:51|42503.97
21:14:52|42503.97
21:14:53|42500.42
21:14:54|42494.1
21:14:55|42494.1
21:14:56|42494.1
21:14:57|42494.1
21:14:58|42490.1
21:14:59|42490.1
21:15:00|42490.1
21:15:01|42490.1
21:15:02|42482.34
21:15:03|42482.34
21:15:04|42482.13
21:15:05|42482.13
21:15:06|42482.13
21:15:08|42475.79
21:15:09|42469.55
21:15:11|42469.55
21:15:13|42469.55
21:15:13|42460.15
21:15:15|42470.18
21:15:16|42470.18
21:15:17|42448.61
21:15:18|42447.54
21:15:19|42445.03
21:15:20|42444.67
21:15:21|42444.67
21:15:22|42444.67
21:15:23|42428.38
21:15:25|42429.42
21:15:25|42424.77
21:15:26|42424.77
21:15:28|42424.77
21:15:29|42424.77
21:15:29|42424.77
21:15:30|42424.77
21:15:32|42430.9
21:15:33|42430.9
21:15:34|42430.9
21:15:35|42430.9
21:15:35|42430.9
21:15:37|42430.9
21:15:37|42430.86
21:15:38|42430.86
21:15:39|42436.02
21:15:41|42436.02
21:15:41|42436.02
21:15:42|42436.02
21:15:44|42419.31
21:15:45|42418.06
21:15:46|42418.06
21:15:47|42410.92
21:15:47|42411.23
21:15:49|42411.23
21:15:49|42401.16
21:15:51|42400.32
21:15:52|42400.32
21:15:52|42423.12
21:15:54|42423.12
21:15:55|42423.03
21:15:55|42423.03
21:15:57|42423.03
21:15:59|42423.03
21:15:59|42423.03
21:16:00|42423.03
21:16:01|42423.03
21:16:03|42423.03
21:16:03|42423.03
21:16:04|42423.03
21:16:05|42423.03
21:16:06|42423.03
21:16:07|42426.76
21:16:08|42426.76
21:16:09|42426.76
21:16:10|42426.76
21:16:13|42428.46
21:16:14|42428.46
21:16:15|42428.46
21:16:16|42428.46
21:16:18|42427.87
21:16:18|42420.09
21:16:19|42422.07
21:16:21|42422.07
21:16:22|42422.07
21:16:24|42422.07
21:16:24|42424.51
21:16:26|42424.51
21:16:28|42424.51
21:16:28|42424.51
21:16:29|42426.25
21:16:31|42426.25
21:16:31|42426.25
21:16:33|42426.25
21:16:33|42426.25
21:16:34|42433.87
21:16:36|42433.87
21:16:37|42433.87
21:16:37|42434.7
21:16:39|42435.46
21:16:40|42433.09
21:16:40|42433.09
21:16:41|42433.09
21:16:43|42433.09
21:16:44|42433.09
21:16:45|42431.74
21:16:45|42431.74
21:16:46|42415.07
21:16:47|42400.92
21:16:49|42389.84
21:16:49|42389.84
21:16:51|42394.6
21:16:51|42394.6
21:16:53|42394.6
21:16:53|42382.74
21:16:54|42382.74
21:16:55|42382.74
21:16:56|42373.03
21:16:57|42368.77
21:16:58|42365.84
21:16:59|42365.84
21:17:01|42365.84
21:17:01|42382.9
21:17:02|42382.91
21:17:04|42382.91
21:17:04|42382.91
21:17:05|42382.91
21:17:06|42382.91
21:17:07|42382.91
21:17:08|42390.1
21:17:09|42390.11
21:17:10|42390.11
21:17:12|42390.11
21:17:14|42383.6
21:17:15|42384.17
21:17:16|42384.17
21:17:18|42384.17
21:17:20|42384.17
21:17:21|42386.21
21:17:21|42386.21
21:17:23|42386.21
21:17:25|42386.21
21:17:25|42386.21
21:17:26|42385.58
21:17:27|42385.58
21:17:28|42385.58
21:17:30|42385.58
21:17:30|42385.58
21:17:31|42390.11
21:17:32|42392.87
21:17:33|42397.82
21:17:35|42397.82
21:17:37|42397.82
21:17:37|42397.82
21:17:38|42397.82
21:17:39|42397.82
21:17:40|42398.51
21:17:41|42398.51
21:17:42|42398.51
21:17:43|42398.51
21:17:44|42398.51
21:17:45|42398.51
21:17:46|42389.78
21:17:47|42389.78
21:17:48|42389.78
21:17:49|42408.72
21:17:50|42407.98
21:17:51|42407.99
21:17:52|42407.99
21:17:53|42407.99
21:17:55|42407.99
21:17:55|42407.99
21:17:57|42407.99
21:17:57|42419.71
21:17:59|42419.71
21:17:59|42419.71
21:18:01|42419.71
21:18:01|42419.71
21:18:02|42419.71
21:18:03|42419.71
21:18:04|42415.41
21:18:05|42418.59
21:18:06|42422.26
21:18:07|42422.26
21:18:09|42422.26
21:18:10|42422.26
21:18:11|42422.26
21:18:12|42418.85
21:18:13|42417.33
21:18:13|42417.33
21:18:16|42421.28
21:18:16|42421.28
21:18:17|42421.28
21:18:20|42421.28
21:18:20|42421.28
21:18:21|42421.28
21:18:22|42421.28
21:18:23|42421.28
21:18:25|42421.28
21:18:25|42421.28
21:18:27|42421.28
21:18:28|42418.05
21:18:29|42418.43
21:18:30|42418.43
21:18:31|42418.43
21:18:32|42418.43
21:18:34|42418.43
21:18:35|42420.6
21:18:35|42420.6
21:18:37|42422.16
21:18:38|42422.06
21:18:38|42422.06
21:18:40|42425.76
21:18:41|42422.45
21:18:41|42422.76
21:18:42|42422.8
21:18:44|42422.8
21:18:45|42422.8
21:18:46|42422.8
21:18:47|42422.8
21:18:47|42422.8
21:18:49|42414.27
21:18:50|42414.27
21:18:51|42414.27
21:18:51|42414.27
21:18:53|42414.27
21:18:54|42414.27
21:18:55|42414.27
21:18:56|42414.27
21:18:57|42412.17
21:18:58|42412.17
21:18:59|42415.64
21:19:00|42415.64
21:19:01|42415.64
21:19:02|42415.64
21:19:03|42423.15
21:19:03|42423.15
21:19:05|42423.15
21:19:06|42423.15
21:19:07|42418.07
21:19:07|42418.39
21:19:08|42410.93
21:19:10|42407.48
21:19:11|42407.48
21:19:12|42407.48
21:19:13|42407.48
21:19:14|42410.56
21:19:16|42412.85
21:19:17|42412.85
21:19:18|42412.85
21:19:19|42412.85
21:19:20|42412.85
21:19:22|42412.85
21:19:23|42419.63
21:19:24|42419.63
21:19:26|42419.63
21:19:27|42422.31
21:19:29|42426.83
21:19:30|42426.83
21:19:32|42426.83
21:19:32|42426.83
21:19:33|42426.83
21:19:34|42426.83
21:19:35|42426.83
21:19:36|42425.5
21:19:37|42425.5
21:19:38|42425.5
21:19:39|42425.5
21:19:40|42430.37
21:19:42|42430.37
21:19:42|42430.37
21:19:43|42430.37
21:19:44|42430.37
21:19:45|42430.37
21:19:46|42431.15
21:19:47|42431.15
21:19:48|42431.15
21:19:50|42431.15
21:19:50|42431.19
21:19:51|42434.03
21:19:52|42434.03
21:19:53|42434.03
21:19:54|42434.03
21:19:55|42434.03
21:19:56|42434.03
21:19:57|42434.94
21:19:58|42434.94
21:19:59|42433.74
21:20:00|42433.74
21:20:01|42433.97
21:20:02|42436.97
21:20:03|42436.97
21:20:04|42438.71
21:20:05|42438.71
21:20:06|42438.71
21:20:08|42438.14
21:20:09|42436.8
21:20:10|42436.09
21:20:11|42436.09
21:20:12|42436.09
21:20:13|42436.67
21:20:14|42436.67
21:20:15|42436.67
21:20:17|42436.67
21:20:17|42436.67
21:20:20|42444.91
21:20:21|42444.91
21:20:22|42444.91
21:20:23|42447.11
21:20:24|42447.11
21:20:25|42426.82
21:20:26|42415.02
21:20:27|42402.2
21:20:27|42402.2
21:20:29|42402.2
21:20:29|42396.65
21:20:30|42403.02
21:20:32|42397.51
21:20:32|42397.51
21:20:35|42400.01
21:20:35|42400.01
21:20:36|42400.01
21:20:37|42396.09
21:20:38|42396.09
21:20:39|42396.09
21:20:40|42396.09
21:20:41|42396.09
21:20:42|42392.4
21:20:43|42392.4
21:20:45|42392.4
21:20:45|42392.4
21:20:46|42389.49
21:20:47|42389.49
21:20:49|42389.49
21:20:49|42389.49
21:20:50|42381.69
21:20:51|42381.68
21:20:52|42381.68
21:20:54|42381.68
21:20:54|42374.96
21:20:55|42374.96
21:20:57|42388.3
21:20:58|42388.3
21:20:59|42386.38
21:21:00|42379.54
21:21:01|42379.54
21:21:02|42380.23
21:21:03|42382.11
21:21:04|42382.11
21:21:05|42382.11
21:21:06|42382.11
21:21:07|42378.3
21:21:08|42377.12
21:21:09|42377.12
21:21:10|42377.12
21:21:11|42377.12
21:21:12|42377.12
21:21:13|42377.12
21:21:14|42377.12
21:21:15|42377.12
21:21:17|42382.11
21:21:19|42382.11
21:21:20|42382.11
21:21:21|42382.11
21:21:22|42382.11
21:21:23|42382.11
21:21:24|42382.11
21:21:26|42382.11
21:21:26|42382.11
21:21:27|42382.11
21:21:28|42382.11
21:21:29|42382.11
21:21:30|42382.11
21:21:32|42382.11
21:21:34|42382.11
21:21:34|42382.11
21:21:36|42382.11
21:21:36|42382.11
21:21:37|42397.35
21:21:38|42397.35
21:21:39|42397.35
21:21:40|42408.05
21:21:41|42406.87
21:21:42|42406.87
21:21:43|42411.82
21:21:44|42411.82
21:21:45|42411.82
21:21:46|42411.82
21:21:47|42409.69
21:21:48|42409.69
21:21:50|42416.98
21:21:50|42416.98
21:21:51|42413.99
21:21:52|42415.49
21:21:53|42415.49
21:21:54|42412.65
21:21:55|42416.29
21:21:56|42416.29
21:21:57|42416.3
21:21:58|42416.3
21:21:59|42418.
21:22:00|42418.
21:22:01|42418.
21:22:02|42418.
21:22:03|42418.
21:22:04|42418.
21:22:06|42418.
21:22:07|42418.
21:22:08|42418.
21:22:10|42418.
21:22:11|42430.06
21:22:12|42430.06
21:22:12|42436.34
21:22:14|42436.34
21:22:15|42442.57
21:22:16|42442.57
21:22:16|42442.57
21:22:19|42440.27
21:22:21|42440.27
21:22:22|42440.27
21:22:23|42440.27
21:22:24|42440.27
21:22:26|42440.27
21:22:27|42440.27
21:22:28|42440.27
21:22:29|42440.27
21:22:30|42437.16
21:22:31|42437.16
21:22:32|42437.16
21:22:33|42437.16
21:22:34|42437.16
21:22:35|42437.16
21:22:35|42437.16
21:22:37|42437.16
21:22:38|42437.16
21:22:39|42437.16
21:22:40|42437.16
21:22:40|42437.16
21:22:42|42437.16
21:22:42|42437.16
21:22:45|42437.16
21:22:46|42437.16
21:22:47|42437.16
21:22:47|42437.16
21:22:48|42437.16
21:22:49|42437.17
21:22:50|42437.17
21:22:51|42437.17
21:22:52|42440.28
21:22:54|42440.28
21:22:54|42440.28
21:22:55|42440.28
21:22:56|42440.28
21:22:58|42432.85
21:22:59|42432.85
21:23:00|42432.85
21:23:01|42432.85
21:23:02|42432.85
21:23:03|42450.28
21:23:04|42453.51
21:23:05|42460.1
21:23:06|42460.1
21:23:07|42457.84
21:23:08|42455.03
21:23:09|42455.03
21:23:10|42455.03
21:23:11|42455.03
21:23:12|42458.06
21:23:13|42458.06
21:23:14|42458.06
21:23:15|42458.06
21:23:16|42457.49
21:23:17|42460.
21:23:18|42460.
21:23:20|42460.
21:23:21|42460.
21:23:22|42460.
21:23:23|42460.
21:23:24|42470.23
21:23:25|42470.23
21:23:27|42474.62
21:23:28|42474.62
21:23:29|42474.62
21:23:30|42458.17
21:23:31|42455.54
21:23:31|42455.54
21:23:33|42452.62
21:23:34|42456.24
21:23:35|42456.24
21:23:37|42456.11
21:23:38|42456.11
21:23:38|42455.9
21:23:39|42455.9
21:23:41|42455.9
21:23:41|42455.9
21:23:42|42455.9
21:23:43|42455.
21:23:44|42457.67
21:23:45|42459.22
21:23:47|42459.22
21:23:48|42459.22
21:23:48|42458.14
21:23:50|42458.14
21:23:51|42458.14
21:23:51|42458.14
21:23:52|42458.14
21:23:53|42458.14
21:23:54|42458.14
21:23:55|42467.68
21:23:56|42467.67
21:23:57|42467.67
21:23:58|42461.9
21:24:00|42461.9
21:24:01|42461.9
21:24:01|42461.9
21:24:02|42461.9
21:24:03|42465.66
21:24:05|42465.66
21:24:05|42465.66
21:24:06|42465.66
21:24:08|42465.66
21:24:10|42465.66
21:24:10|42465.66
21:24:11|42465.66
21:24:12|42472.07
21:24:13|42472.07
21:24:14|42472.07
21:24:15|42472.07
21:24:17|42472.07
21:24:18|42467.06
21:24:19|42467.08
21:24:20|42474.62
21:24:21|42474.62
21:24:23|42474.62
21:24:25|42485.29
21:24:26|42485.29
21:24:27|42485.29
21:24:28|42485.29
21:24:29|42481.41
21:24:30|42481.41
21:24:30|42481.41
21:24:32|42481.41
21:24:33|42481.41
21:24:34|42481.41
21:24:35|42481.41
21:24:36|42481.41
21:24:37|42481.41
21:24:38|42481.41
21:24:39|42481.41
21:24:40|42481.82
21:24:41|42490.01
21:24:42|42490.01
21:24:43|42490.
21:24:45|42490.
21:24:45|42490.
21:24:46|42490.
21:24:47|42490.
21:24:48|42490.
21:24:50|42490.
21:24:50|42491.01
21:24:51|42491.01
21:24:52|42491.01
21:24:53|42490.
21:24:54|42490.
21:24:56|42490.
21:24:56|42490.
21:24:58|42490.
21:24:59|42490.
21:24:59|42490.
21:25:00|42490.01
21:25:02|42490.01
21:25:02|42490.01
21:25:03|42490.01
21:25:04|42490.
21:25:05|42490.01
21:25:06|42490.01
21:25:09|42490.
21:25:09|42490.
21:25:10|42490.
21:25:11|42490.
21:25:12|42490.
21:25:13|42490.
21:25:14|42490.
21:25:15|42490.
21:25:16|42490.
21:25:17|42490.
21:25:18|42490.
21:25:19|42490.
21:25:21|42482.02
21:25:22|42482.02
21:25:23|42482.02
21:25:24|42486.33
21:25:25|42486.33
21:25:26|42486.33
21:25:28|42486.33
21:25:29|42484.75
21:25:30|42484.75
21:25:31|42484.75
21:25:32|42484.96
21:25:33|42484.96
21:25:34|42484.96
21:25:35|42484.96
21:25:36|42484.96
21:25:37|42484.96
21:25:38|42485.51
21:25:39|42485.51
21:25:40|42485.51
21:25:41|42485.51
21:25:42|42486.6
21:25:43|42486.6
21:25:44|42486.6
21:25:45|42486.6
21:25:46|42486.6
21:25:47|42486.6
21:25:49|42486.6
21:25:50|42486.6
21:25:51|42486.6
21:25:52|42486.6
21:25:53|42486.6
21:25:54|42486.6
21:25:55|42486.6
21:25:56|42480.
21:25:56|42480.
21:25:58|42473.16
21:25:59|42471.27
21:26:00|42471.27
21:26:01|42471.27
21:26:01|42471.27
21:26:02|42471.27
21:26:05|42471.27
21:26:06|42471.27
21:26:06|42471.27
21:26:08|42464.59
21:26:08|42464.59
21:26:09|42464.59
21:26:10|42464.59
21:26:11|42464.59
21:26:12|42464.59
21:26:14|42464.59
21:26:14|42461.06
21:26:15|42461.06
21:26:16|42461.06
21:26:17|42461.06
21:26:18|42461.06
21:26:19|42461.06
21:26:20|42461.06
21:26:22|42461.06
21:26:24|42458.16
21:26:25|42458.16
21:26:26|42458.16
21:26:27|42458.16
21:26:28|42456.
21:26:29|42456.
21:26:30|42456.
21:26:31|42456.
21:26:32|42456.
21:26:33|42456.
21:26:34|42456.01
21:26:35|42456.01
21:26:36|42458.63
21:26:37|42456.86
21:26:38|42457.97
21:26:40|42457.96
21:26:41|42457.96
21:26:42|42457.96
21:26:43|42457.96
21:26:44|42457.96
21:26:45|42452.78
21:26:46|42452.78
21:26:46|42452.78
21:26:48|42452.78
21:26:49|42452.8
21:26:50|42464.08
21:26:51|42464.08
21:26:52|42464.08
21:26:53|42464.08
21:26:54|42464.08
21:26:55|42464.08
21:26:56|42464.08
21:26:57|42464.08
21:26:58|42464.08
21:26:59|42464.08
21:26:59|42472.24
21:27:01|42476.58
21:27:02|42476.58
21:27:03|42476.58
21:27:04|42476.58
21:27:05|42476.58
21:27:06|42476.58
21:27:07|42476.58
21:27:08|42476.58
21:27:09|42476.58
21:27:10|42489.81
21:27:10|42489.81
21:27:13|42493.29
21:27:13|42492.99
21:27:14|42488.3
21:27:15|42490.76
21:27:16|42490.76
21:27:17|42490.76
21:27:19|42490.76
21:27:19|42494.97
21:27:20|42506.05
21:27:22|42506.05
21:27:24|42506.05
21:27:25|42515.77
21:27:26|42515.71
21:27:28|42515.71
21:27:29|42503.62
21:27:29|42516.1
21:27:31|42516.1
21:27:33|42511.27
21:27:33|42511.27
21:27:34|42511.27
21:27:35|42509.78
21:27:37|42509.78
21:27:38|42509.78
21:27:39|42508.18
21:27:39|42508.18
21:27:40|42508.18
21:27:42|42508.18
21:27:43|42508.49
21:27:44|42508.49
21:27:44|42508.49
21:27:46|42508.49
21:27:47|42508.48
21:27:48|42508.48
21:27:49|42508.48
21:27:49|42508.48
21:27:51|42508.48
21:27:51|42508.48
21:27:53|42508.48
21:27:53|42508.48
21:27:54|42508.48
21:27:55|42502.76
21:27:57|42502.76
21:27:57|42502.76
21:27:58|42502.76
21:28:00|42502.76
21:28:00|42502.76
21:28:01|42494.62
21:28:02|42489.44
21:28:04|42489.44
21:28:04|42489.44
21:28:05|42489.68
21:28:06|42489.68
21:28:08|42489.68
21:28:08|42489.68
21:28:09|42504.72
21:28:10|42504.72
21:28:11|42502.38
21:28:12|42502.38
21:28:14|42502.38
21:28:15|42502.38
21:28:16|42502.38
21:28:16|42502.38
21:28:18|42502.38
21:28:18|42502.38
21:28:19|42507.
21:28:20|42507.
21:28:21|42507.
21:28:23|42507.
21:28:25|42504.05
21:28:25|42504.05
21:28:26|42504.05
21:28:27|42504.05
21:28:29|42504.05
21:28:30|42504.05
21:28:31|42504.05
21:28:33|42504.05
21:28:34|42504.05
21:28:34|42486.46
21:28:35|42485.87
21:28:36|42485.87
21:28:37|42485.87
21:28:38|42485.87
21:28:39|42478.55
21:28:40|42478.55
21:28:41|42480.16
21:28:42|42480.16
21:28:43|42480.16
21:28:45|42475.5
21:28:45|42475.5
21:28:46|42464.95
21:28:47|42464.95
21:28:48|42458.16
21:28:49|42458.16
21:28:50|42458.16
21:28:51|42458.16
21:28:52|42456.09
21:28:53|42457.4
21:28:54|42457.4
21:28:55|42459.07
21:28:56|42459.07
21:28:57|42459.07
21:28:58|42459.07
21:28:59|42459.07
21:29:00|42459.07
21:29:01|42458.02
21:29:02|42459.07
21:29:04|42459.07
21:29:04|42452.8
21:29:05|42452.8
21:29:06|42452.8
21:29:07|42452.8
21:29:08|42452.8
21:29:09|42452.8
21:29:10|42452.81
21:29:11|42452.81
21:29:12|42452.81
21:29:13|42452.81
21:29:14|42452.81
21:29:15|42452.81
21:29:16|42452.81
21:29:17|42452.81
21:29:18|42452.81
21:29:19|42452.81
21:29:20|42452.8
21:29:21|42450.04
21:29:22|42450.04
21:29:23|42450.04
21:29:25|42450.04
21:29:26|42450.05
21:29:28|42450.01
21:29:28|42459.1
21:29:31|42459.1
21:29:31|42459.1
21:29:33|42459.1
21:29:33|42453.79
21:29:35|42453.79
21:29:35|42456.25
21:29:36|42456.25
21:29:38|42458.14
21:29:38|42458.14
21:29:40|42458.14
21:29:42|42456.98
21:29:42|42456.98
21:29:43|42452.62
21:29:44|42453.67
21:29:46|42453.67
21:29:46|42453.67
21:29:47|42450.
21:29:48|42450.
21:29:49|42450.
21:29:50|42450.
21:29:51|42450.
21:29:52|42450.
21:29:53|42450.
21:29:55|42450.
21:29:55|42450.
21:29:56|42450.04
21:29:57|42450.04
21:29:58|42450.04
21:29:59|42465.59
21:30:00|42468.02
21:30:01|42468.02
21:30:03|42468.02
21:30:04|42462.58
21:30:05|42462.58
21:30:06|42464.75
21:30:07|42464.75
21:30:08|42464.75
21:30:09|42464.75
21:30:10|42464.81
21:30:11|42467.49
21:30:12|42467.49
21:30:13|42466.31
21:30:14|42466.31
21:30:15|42466.31
21:30:16|42466.31
21:30:17|42466.31
21:30:18|42466.31
21:30:19|42466.31
21:30:20|42466.31
21:30:21|42466.31
21:30:22|42470.
21:30:23|42470.
21:30:24|42470.
21:30:25|42470.
21:30:27|42470.
21:30:27|42470.
21:30:29|42470.
21:30:31|42470.
21:30:33|42470.
21:30:34|42470.
21:30:35|42470.
21:30:36|42470.
21:30:37|42470.
21:30:38|42470.
21:30:39|42476.9
21:30:40|42476.9
21:30:42|42472.6
21:30:43|42479.94
21:30:44|42479.94
21:30:45|42477.74
21:30:46|42461.62
21:30:47|42459.93
21:30:48|42459.93
21:30:48|42454.43
21:30:50|42454.43
21:30:51|42457.88
21:30:52|42457.88
21:30:53|42459.3
21:30:54|42458.45
21:30:55|42458.5
21:30:56|42458.5
21:30:56|42449.02
21:30:58|42449.02
21:30:58|42449.36
21:31:00|42449.84
21:31:01|42449.86
21:31:02|42449.86
21:31:02|42448.84
21:31:03|42449.14
21:31:05|42449.14
21:31:06|42449.14
21:31:07|42449.14
21:31:08|42442.
21:31:08|42442.
21:31:11|42442.01
21:31:12|42439.86
21:31:12|42434.87
21:31:14|42436.17
21:31:14|42436.17
21:31:16|42434.72
21:31:17|42434.72
21:31:18|42434.72
21:31:18|42434.72
21:31:20|42434.72
21:31:20|42434.72
21:31:21|42431.75
21:31:22|42431.75
21:31:23|42431.75
21:31:25|42431.75
21:31:26|42431.75
21:31:28|42430.01
21:31:29|42428.96
21:31:30|42428.96
21:31:32|42428.96
21:31:33|42428.96
21:31:34|42422.85
21:31:36|42427.69
21:31:36|42427.27
21:31:38|42427.1
21:31:38|42427.1
21:31:40|42427.1
21:31:41|42427.1
21:31:42|42427.1
21:31:42|42427.1
21:31:43|42427.1
21:31:44|42427.1
21:31:45|42427.1
21:31:46|42424.13
21:31:49|42423.8
21:31:50|42423.79
21:31:50|42422.63
21:31:51|42422.62
21:31:52|42422.63
21:31:53|42422.63
21:31:54|42422.63
21:31:55|42422.61
21:31:56|42422.61
21:31:58|42432.13
21:31:58|42432.13
21:31:59|42422.61
21:32:00|42422.61
21:32:01|42428.54
21:32:02|42428.54
21:32:03|42428.54
21:32:04|42428.54
21:32:05|42428.54
21:32:06|42429.
21:32:07|42437.58
21:32:08|42438.54
21:32:09|42459.85
21:32:10|42459.84
21:32:11|42478.82
21:32:12|42484.75
21:32:13|42484.75
21:32:15|42484.75
21:32:15|42484.75
21:32:16|42484.75
21:32:17|42484.75
21:32:18|42482.13
21:32:19|42482.13
21:32:21|42471.97
21:32:22|42483.49
21:32:23|42483.49
21:32:23|42483.49
21:32:25|42481.35
21:32:25|42481.35
21:32:26|42486.71
21:32:29|42491.28
21:32:30|42489.56
21:32:32|42489.29
21:32:33|42477.41
21:32:34|42477.41
21:32:35|42477.41
21:32:37|42477.41
21:32:37|42479.75
21:32:39|42479.75
21:32:40|42479.75
21:32:40|42479.75
21:32:42|42479.75
21:32:44|42479.8
21:32:44|42479.8
21:32:45|42483.44
21:32:46|42483.44
21:32:47|42483.44
21:32:48|42483.87
21:32:49|42483.87
21:32:50|42482.56
21:32:51|42482.56
21:32:52|42482.24
21:32:53|42482.24
21:32:54|42482.24
21:32:55|42482.24
21:32:56|42482.24
21:32:57|42482.24
21:32:58|42482.24
21:32:59|42482.24
21:33:00|42484.75
21:33:01|42484.75
21:33:02|42484.75
21:33:03|42484.75
21:33:04|42484.75
21:33:05|42484.75
21:33:07|42484.75
21:33:07|42484.75
21:33:08|42484.75
21:33:09|42484.75
21:33:10|42484.75
21:33:11|42484.74
21:33:13|42484.74
21:33:13|42484.74
21:33:14|42484.74
21:33:15|42484.74
21:33:17|42484.74
21:33:17|42484.74
21:33:18|42484.74
21:33:20|42484.74
21:33:20|42484.74
21:33:22|42483.78
21:33:23|42483.78
21:33:24|42483.78
21:33:25|42483.78
21:33:26|42483.78
21:33:27|42483.78
21:33:28|42483.78
21:33:30|42483.78
21:33:30|42483.78
21:33:31|42483.78
21:33:32|42483.78
21:33:33|42483.78
21:33:34|42483.78
21:33:35|42480.14
21:33:37|42480.14
21:33:38|42475.38
21:33:38|42475.38
21:33:39|42475.38
21:33:40|42484.24
21:33:42|42475.19
21:33:43|42475.19
21:33:43|42469.8
21:33:45|42466.3
21:33:46|42466.3
21:33:47|42466.3
21:33:47|42466.3
21:33:48|42463.6
21:33:50|42463.58
21:33:51|42463.58
21:33:53|42463.59
21:33:54|42452.6
21:33:54|42447.62
21:33:56|42445.56
21:33:56|42439.98
21:33:57|42439.98
21:33:58|42439.98
21:34:00|42439.98
21:34:01|42439.98
21:34:02|42439.98
21:34:03|42439.98
21:34:04|42439.98
21:34:05|42439.98
21:34:06|42439.98
21:34:07|42430.6
21:34:08|42428.47
21:34:09|42429.45
21:34:10|42429.45
21:34:11|42429.45
21:34:12|42429.45
21:34:13|42429.45
21:34:14|42429.45
21:34:15|42429.45
21:34:38|42433.35
21:34:39|42433.35
21:34:40|42433.35
21:34:41|42433.35
21:34:42|42433.35
21:34:43|42440.11
21:34:44|42440.11
21:34:45|42440.11
21:34:46|42440.2
21:34:47|42440.2
21:34:48|42440.2
21:34:49|42440.2
21:34:50|42440.2
21:34:51|42440.2
21:34:52|42430.47
21:34:53|42433.72
21:34:54|42433.72
21:34:55|42433.72
21:34:56|42433.72
21:34:57|42433.72
21:34:58|42433.72
21:34:59|42434.
21:35:00|42434.
21:35:01|42434.
21:35:02|42434.
21:35:03|42434.
21:35:04|42434.
21:35:05|42452.98
21:35:07|42452.98
21:35:08|42447.35
21:35:09|42447.35
21:35:10|42448.06
21:35:11|42448.06
21:35:12|42448.06
21:35:13|42451.03
21:35:14|42459.56
21:35:15|42459.56
21:35:16|42459.61
21:35:17|42459.61
21:35:18|42459.61
21:35:19|42459.61
21:35:20|42459.61
21:35:21|42459.61
21:35:22|42459.61
21:35:23|42459.61
21:35:24|42465.34
21:35:25|42465.34
21:35:26|42465.34
21:35:27|42465.34
21:35:28|42465.34
21:35:29|42465.34
21:35:30|42465.34
21:35:32|42465.34
21:35:34|42465.34
21:35:35|42465.34
21:35:36|42465.34
21:35:37|42465.34
21:35:38|42465.34
21:35:39|42465.34
21:35:41|42465.34
21:35:42|42465.34
21:35:43|42465.34
21:35:44|42465.34
21:35:45|42465.34
21:35:46|42461.08
21:35:47|42461.08
21:35:48|42461.08
21:35:49|42461.53
21:35:50|42461.53
21:35:51|42460.29
21:35:53|42458.78
21:35:53|42458.91
21:35:55|42458.91
21:35:56|42458.91
21:35:56|42458.91
21:35:57|42458.91
21:35:59|42458.91
21:36:00|42458.91
21:36:00|42458.91
21:36:02|42459.69
21:36:02|42448.1
21:36:03|42446.07
21:36:05|42446.07
21:36:05|42446.07
21:36:07|42446.07
21:36:08|42446.07
21:36:08|42422.62
21:36:10|42409.54
21:36:10|42409.54
21:36:11|42409.54
21:36:12|42406.83
21:36:13|42406.
21:36:14|42406.75
21:36:15|42413.
21:36:16|42413.
21:36:17|42400.
21:36:18|42389.35
21:36:20|42386.9
21:36:21|42386.09
21:36:22|42386.09
21:36:22|42386.09
21:36:25|42383.25
21:36:25|42383.25
21:36:26|42383.25
21:36:27|42383.25
21:36:28|42383.25
21:36:29|42383.25
21:36:30|42383.25
21:36:32|42408.2
21:36:34|42401.72
21:36:36|42401.72
21:36:38|42397.62
21:36:39|42397.62
21:36:40|42397.62
21:36:41|42397.62
21:36:42|42397.62
21:36:43|42397.62
21:36:44|42397.62
21:36:45|42397.61
21:36:46|42397.61
21:36:47|42397.65
21:36:48|42397.65
21:36:49|42397.65
21:36:50|42397.65
21:36:51|42399.68
21:36:52|42403.15
21:36:53|42403.15
21:36:54|42403.15
21:36:55|42405.26
21:36:56|42405.26
21:36:57|42399.78
21:36:58|42399.78
21:36:59|42399.78
21:37:00|42399.78
21:37:01|42399.78
21:37:02|42399.78
21:37:03|42399.78
21:37:04|42399.78
21:37:05|42399.78
21:37:06|42404.65
21:37:07|42404.65
21:37:08|42398.12
21:37:09|42398.12
21:37:10|42398.12
21:37:12|42398.12
21:37:12|42398.12
21:37:14|42398.12
21:37:15|42398.12
21:37:16|42398.12
21:37:16|42398.12
21:37:18|42403.61
21:37:19|42403.61
21:37:20|42402.06
21:37:21|42402.06
21:37:22|42402.06
21:37:22|42402.06
21:37:23|42403.8
21:37:25|42403.8
21:37:26|42402.92
21:37:27|42402.92
21:37:28|42402.92
21:37:29|42402.92
21:37:29|42402.92
21:37:31|42402.92
21:37:32|42402.92
21:37:34|42402.92
21:37:36|42402.92
21:37:37|42402.92
21:37:38|42402.92
21:37:39|42402.92
21:37:40|42402.92
21:37:41|42402.92
21:37:43|42402.92
21:37:45|42401.55
21:37:46|42401.55
21:37:47|42401.55
21:37:47|42401.55
21:37:49|42401.55
21:37:49|42401.55
21:37:51|42401.55
21:37:52|42401.55
21:37:52|42401.55
21:37:55|42401.55
21:37:55|42400.44
21:37:56|42400.44
21:37:57|42400.44
21:37:58|42400.44
21:37:59|42400.44
21:38:00|42400.96
21:38:02|42400.96
21:38:02|42416.15
21:38:04|42416.26
21:38:05|42416.26
21:38:06|42416.26
21:38:07|42416.26
21:38:08|42416.26
21:38:09|42416.26
21:38:10|42413.5
21:38:11|42413.5
21:38:12|42413.5
21:38:13|42413.5
21:38:14|42413.5
21:38:15|42413.5
21:38:16|42417.65
21:38:17|42417.66
21:38:18|42417.66
21:38:19|42417.65
21:38:20|42417.65
21:38:21|42417.66
21:38:22|42417.66
21:38:23|42417.66
21:38:24|42417.66
21:38:25|42417.66
21:38:26|42417.66
21:38:27|42417.66
21:38:28|42417.66
21:38:29|42417.66
21:38:30|42417.66
21:38:31|42417.66
21:38:32|42417.66
21:38:33|42417.66
21:38:35|42417.66
21:38:37|42417.66
21:38:38|42400.76
21:38:39|42400.76
21:38:41|42400.76
21:38:42|42400.76
21:38:43|42404.16
21:38:44|42404.81
21:38:45|42404.81
21:38:46|42432.42
21:38:47|42432.42
21:38:48|42432.42
21:38:49|42428.48
21:38:50|42428.48
21:38:51|42429.31
21:38:52|42429.31
21:38:53|42429.31
21:38:54|42429.32
21:38:55|42429.32
21:38:56|42428.96
21:38:57|42428.96
21:38:58|42428.96
21:38:59|42428.96
21:39:00|42428.96
21:39:01|42428.96
21:39:02|42428.96
21:39:03|42428.96
21:39:04|42428.96
21:39:05|42428.96
21:39:06|42428.96
21:39:07|42428.96
21:39:08|42423.02
21:39:09|42423.02
21:39:10|42413.56
21:39:11|42412.68
21:39:12|42420.
21:39:13|42420.
21:39:14|42420.
21:39:15|42420.
21:39:16|42420.01
21:39:17|42420.01
21:39:18|42420.
21:39:19|42420.
21:39:20|42420.
21:39:21|42413.02
21:39:22|42413.02
21:39:23|42413.02
21:39:24|42413.02
21:39:25|42413.02
21:39:26|42413.02
21:39:27|42413.02
21:39:28|42413.02
21:39:29|42413.02
21:39:30|42413.02
21:39:31|42410.17
21:39:32|42410.17
21:39:33|42410.17
21:39:34|42408.33
21:39:36|42408.33
21:39:36|42408.33
21:39:38|42408.33
21:39:39|42411.53
21:39:39|42421.9
21:39:41|42421.9
21:39:42|42413.66
21:39:43|42413.66
21:39:44|42423.34
21:39:45|42423.34
21:39:46|42424.72
21:39:48|42424.72
21:39:50|42428.93
21:39:50|42428.93
21:39:51|42426.49
21:39:52|42426.49
21:39:53|42426.49
21:39:54|42436.69
21:39:55|42436.69
21:39:56|42433.14
21:39:57|42433.14
21:39:59|42433.14
21:39:59|42433.14
21:40:00|42436.07
21:40:02|42438.27
21:40:02|42447.64
21:40:03|42447.64
21:40:04|42448.52
21:40:06|42448.52
21:40:06|42449.46
21:40:07|42449.46
21:40:08|42441.
21:40:09|42446.06
21:40:10|42446.06
21:40:12|42444.37
21:40:13|42444.37
21:40:14|42444.37
21:40:15|42444.37
21:40:16|42444.37
21:40:17|42446.63
21:40:18|42446.63
21:40:19|42446.63
21:40:20|42446.63
21:40:21|42447.82
21:40:22|42447.82
21:40:23|42447.82
21:40:24|42447.82
21:40:25|42447.82
21:40:26|42446.43
21:40:27|42446.43
21:40:28|42446.43
21:40:29|42446.43
21:40:30|42443.61
21:40:31|42443.61
21:40:32|42443.61
21:40:33|42428.26
21:40:34|42428.26
21:40:35|42422.57
21:40:37|42422.57
21:40:38|42422.57
21:40:38|42422.57
21:40:40|42422.57
21:40:41|42422.57
21:40:41|42422.57
21:40:43|42417.85
21:40:44|42417.85
21:40:45|42417.85
21:40:46|42417.85
21:40:47|42417.83
21:40:48|42417.83
21:40:50|42417.83
21:40:50|42412.38
21:40:52|42412.38
21:40:52|42412.38
21:40:54|42412.38
21:40:55|42412.38
21:40:56|42400.79
21:40:57|42400.79
21:40:57|42400.79
21:40:59|42411.12
21:41:00|42408.2
21:41:01|42408.2
21:41:02|42408.2
21:41:02|42408.2
21:41:04|42408.2
21:41:05|42408.2
21:41:05|42408.2
21:41:06|42408.2
21:41:08|42408.2
21:41:09|42402.87
21:41:10|42406.85
21:41:10|42404.62
21:41:12|42405.84
21:41:13|42405.84
21:41:14|42405.84
21:41:15|42405.84
21:41:15|42408.83
21:41:17|42408.83
21:41:17|42406.27
21:41:19|42406.27
21:41:19|42406.83
21:41:21|42406.83
21:41:22|42406.83
21:41:23|42406.83
21:41:24|42400.94
21:41:25|42398.89
21:41:25|42398.89
21:41:27|42398.64
21:41:27|42397.84
21:41:29|42397.84
21:41:30|42397.84
21:41:30|42398.63
21:41:31|42398.63
21:41:33|42398.63
21:41:34|42398.63
21:41:35|42400.76
21:41:36|42400.76
21:41:38|42400.66
21:41:39|42400.66
21:41:40|42400.66
21:41:40|42400.66
21:41:42|42400.66
21:41:43|42400.66
21:41:44|42400.66
21:41:45|42400.66
21:41:46|42400.66
21:41:47|42400.66
21:41:48|42400.66
21:41:49|42400.66
21:41:50|42400.66
21:41:51|42400.66
21:41:52|42408.89
21:41:53|42408.89
21:41:54|42408.9
21:41:55|42408.9
21:41:56|42408.9
21:41:57|42408.9
21:41:57|42408.9
21:41:59|42408.9
21:42:00|42408.9
21:42:01|42408.9
21:42:02|42408.9
21:42:03|42408.9
21:42:04|42408.9
21:42:05|42408.9
21:42:06|42408.9
21:42:07|42413.09
21:42:08|42413.09
21:42:09|42413.09
21:42:10|42413.09
21:42:11|42413.08
21:42:12|42419.26
21:42:13|42422.68
21:42:14|42422.68
21:42:15|42422.68
21:42:16|42422.68
21:42:17|42422.68
21:42:18|42422.68
21:42:19|42422.68
21:42:20|42422.68
21:42:21|42433.22
21:42:22|42436.42
21:42:23|42436.42
21:42:24|42435.07
21:42:25|42435.07
21:42:26|42435.07
21:42:27|42435.07
21:42:28|42435.07
21:42:29|42435.07
21:42:31|42435.07
21:42:32|42435.07
21:42:33|42435.07
21:42:34|42435.07
21:42:35|42438.44
21:42:35|42438.44
21:42:37|42440.75
21:42:39|42444.45
21:42:40|42442.39
21:42:41|42440.59
21:42:42|42440.59
21:42:43|42440.59
21:42:44|42440.59
21:42:45|42440.59
21:42:46|42440.59
21:42:47|42440.59
21:42:48|42437.77
21:42:49|42437.77
21:42:50|42437.77
21:42:51|42437.77
21:42:52|42437.77
21:42:53|42438.02
21:42:54|42438.02
21:42:55|42438.02
21:42:56|42438.02
21:42:57|42438.02
21:42:58|42449.15
21:43:00|42449.15
21:43:01|42449.15
21:43:02|42430.93
21:43:03|42428.8
21:43:04|42428.8
21:43:05|42428.8
21:43:06|42428.8
21:43:07|42428.8
21:43:08|42428.8
21:43:09|42428.8
21:43:10|42422.8
21:43:11|42422.8
21:43:12|42422.99
21:43:13|42422.99
21:43:14|42422.99
21:43:15|42422.99
21:43:16|42422.99
21:43:17|42422.99
21:43:18|42423.14
21:43:19|42422.31
21:43:20|42408.21
21:43:21|42408.21
21:43:22|42408.21
21:43:23|42408.21
21:43:24|42408.21
21:43:25|42408.21
21:43:26|42408.2
21:43:27|42408.2
21:43:28|42408.2
21:43:29|42408.2
21:43:30|42408.2
21:43:31|42408.2
21:43:32|42408.2
21:43:33|42408.2
21:43:34|42411.55
21:43:36|42411.55
21:43:36|42411.55
21:43:38|42411.55
21:43:38|42419.55
21:43:41|42419.55
21:43:42|42419.55
21:43:43|42419.55
21:43:44|42419.55
21:43:46|42419.55
21:43:47|42419.55
21:43:48|42419.55
21:43:49|42419.55
21:43:50|42419.55
21:43:51|42419.55
21:43:52|42418.54
21:43:53|42418.54
21:43:54|42419.57
21:43:55|42419.06
21:43:57|42419.06
21:43:58|42419.06
21:43:59|42419.06
21:44:00|42419.06
21:44:01|42412.07
21:44:02|42417.11
21:44:03|42417.11
21:44:03|42417.11
21:44:05|42417.11
21:44:06|42417.11
21:44:07|42417.11
21:44:08|42417.11
21:44:09|42417.11
21:44:10|42417.11
21:44:10|42420.78
21:44:12|42420.77
21:44:13|42420.77
21:44:14|42420.81
21:44:15|42420.81
21:44:16|42419.17
21:44:17|42419.17
21:44:18|42419.17
21:44:19|42419.17
21:44:19|42419.17
21:44:21|42419.17
21:44:22|42421.73
21:44:23|42436.61
21:44:24|42438.14
21:44:25|42438.15
21:44:26|42438.15
21:44:27|42438.15
21:44:28|42438.15
21:44:29|42438.15
21:44:30|42438.15
21:44:31|42438.15
21:44:31|42438.15
21:44:33|42438.15
21:44:34|42438.15
21:44:34|42438.15
21:44:36|42438.15
21:44:37|42438.15
21:44:38|42438.15
21:44:39|42438.15
21:44:41|42438.35
21:44:43|42438.35
21:44:44|42438.35
21:44:44|42446.54
21:44:45|42452.44
21:44:46|42452.44
21:44:47|42452.33
21:44:48|42452.33
21:44:49|42452.33
21:44:51|42452.32
21:44:51|42452.32
21:44:52|42452.32
21:44:53|42452.42
21:44:55|42452.42
21:44:56|42452.42
21:44:56|42452.42
21:44:58|42453.88
21:44:59|42453.25
21:45:00|42453.25
21:45:01|42453.25
21:45:01|42453.25
21:45:02|42453.25
21:45:03|42453.25
21:45:04|42453.25
21:45:05|42453.25
21:45:06|42453.25
21:45:07|42453.25
21:45:09|42446.69
21:45:09|42446.69
21:45:11|42445.04
21:45:12|42445.03
21:45:13|42445.03
21:45:14|42445.03
21:45:15|42445.03
21:45:15|42445.03
21:45:16|42441.5
21:45:18|42442.5
21:45:19|42442.5
21:45:19|42440.93
21:45:20|42441.38
21:45:22|42441.38
21:45:22|42441.38
21:45:24|42441.38
21:45:24|42441.38
21:45:25|42441.38
21:45:26|42448.31
21:45:27|42448.31
21:45:29|42448.31
21:45:29|42448.31
21:45:30|42448.31
21:45:31|42448.31
21:45:32|42448.31
21:45:33|42448.31
21:45:34|42448.31
21:45:36|42459.21
21:45:36|42459.21
21:45:37|42459.21
21:45:38|42459.21
21:45:39|42459.21
21:45:42|42459.21
21:45:43|42459.21
21:45:44|42459.21
21:45:45|42459.21
21:45:46|42459.21
21:45:47|42459.21
21:45:48|42459.21
21:45:49|42459.21
21:45:50|42459.21
21:45:51|42459.21
21:45:52|42459.21
21:45:53|42459.21
21:45:54|42459.21
21:45:55|42459.21
21:45:56|42459.21
21:45:57|42467.22
21:45:58|42467.22
21:45:59|42467.22
21:46:00|42469.39
21:46:02|42469.39
21:46:03|42469.39
21:46:04|42469.35
21:46:05|42469.35
21:46:06|42469.34
21:46:07|42469.34
21:46:08|42469.34
21:46:09|42469.34
21:46:10|42469.34
21:46:11|42469.34
21:46:12|42469.34
21:46:13|42463.77
21:46:14|42463.77
21:46:14|42463.77
21:46:16|42455.59
21:46:17|42455.59
21:46:17|42455.59
21:46:19|42455.59
21:46:20|42455.59
21:46:20|42455.59
21:46:22|42456.64
21:46:23|42456.64
21:46:24|42456.64
21:46:24|42456.64
21:46:26|42456.64
21:46:26|42455.8
21:46:28|42455.8
21:46:28|42455.8
21:46:29|42455.8
21:46:30|42457.89
21:46:31|42457.89
21:46:33|42457.89
21:46:34|42457.89
21:46:35|42457.89
21:46:36|42457.89
21:46:37|42457.89
21:46:37|42457.89
21:46:38|42457.89
21:46:39|42457.89
21:46:41|42457.89
21:46:43|42457.89
21:46:45|42457.89
21:46:46|42457.89
21:46:47|42466.98
21:46:49|42466.98
21:46:51|42455.21
21:46:52|42455.21
21:46:53|42455.21
21:46:54|42455.21
21:46:55|42455.21
21:46:57|42455.21
21:46:58|42467.06
21:46:59|42467.06
21:47:00|42467.06
21:47:01|42467.06
21:47:02|42467.06
21:47:04|42465.05
21:47:05|42465.04
21:47:06|42457.51
21:47:06|42456.66
21:47:08|42445.83
21:47:09|42445.83
21:47:10|42445.83
21:47:11|42445.83
21:47:12|42445.83
21:47:13|42445.86
21:47:14|42445.86
21:47:15|42445.86
21:47:16|42445.86
21:47:16|42445.86
21:47:18|42445.86
21:47:19|42445.86
21:47:19|42445.86
21:47:21|42445.86
21:47:22|42445.86
21:47:23|42445.86
21:47:23|42448.75
21:47:24|42450.32
21:47:26|42450.32
21:47:27|42450.32
21:47:28|42450.32
21:47:28|42447.31
21:47:29|42446.55
21:47:31|42447.28
21:47:31|42447.28
21:47:33|42447.28
21:47:33|42443.81
21:47:34|42446.87
21:47:35|42444.06
21:47:37|42447.52
21:47:38|42447.52
21:47:39|42447.52
21:47:40|42447.52
21:47:41|42447.52
21:47:42|42444.11
21:47:44|42441.51
21:47:44|42438.15
21:47:46|42438.15
21:47:47|42438.15
21:47:49|42438.15
21:47:50|42433.14
21:47:52|42434.17
21:47:52|42433.33
21:47:54|42433.33
21:47:55|42433.33
21:47:56|42430.01
21:47:57|42430.42
21:47:58|42430.01
21:47:59|42430.01
21:48:01|42430.01
21:48:02|42427.4
21:48:03|42427.4
21:48:04|42419.4
21:48:05|42419.4
21:48:05|42419.4
21:48:07|42413.78
21:48:08|42413.78
21:48:10|42416.43
21:48:10|42416.43
21:48:11|42411.48
21:48:13|42412.48
21:48:13|42412.48
21:48:15|42412.48
21:48:16|42412.48
21:48:16|42413.38
21:48:18|42413.38
21:48:18|42413.38
21:48:20|42413.38
21:48:20|42413.38
21:48:21|42413.38
21:48:22|42413.38
21:48:23|42413.38
21:48:25|42413.38
21:48:26|42413.38
21:48:26|42413.38
21:48:27|42413.38
21:48:28|42413.38
21:48:29|42413.38
21:48:30|42413.38
21:48:31|42413.38
21:48:32|42413.38
21:48:34|42413.38
21:48:34|42415.69
21:48:35|42415.69
21:48:36|42415.99
21:48:38|42416.26
21:48:38|42416.26
21:48:39|42416.26
21:48:40|42416.26
21:48:41|42416.26
21:48:42|42416.26
21:48:43|42414.99
21:48:46|42415.38
21:48:46|42415.38
21:48:47|42415.38
21:48:48|42415.38
21:48:49|42413.38
21:48:50|42413.38
21:48:52|42413.38
21:48:53|42414.32
21:48:53|42413.68
21:48:54|42418.35
21:48:55|42413.39
21:48:57|42414.62
21:48:58|42414.62
21:48:59|42414.62
21:49:00|42414.62
21:49:01|42414.62
21:49:02|42414.44
21:49:03|42414.44
21:49:04|42420.29
21:49:05|42421.82
21:49:06|42421.82
21:49:07|42421.82
21:49:08|42421.82
21:49:09|42421.82
21:49:10|42421.82
21:49:11|42426.28
21:49:12|42421.14
21:49:13|42427.56
21:49:14|42427.56
21:49:15|42427.56
21:49:16|42437.43
21:49:17|42440.99
21:49:18|42439.93
21:49:19|42439.93
21:49:20|42439.93
21:49:21|42439.93
21:49:22|42440.73
21:49:23|42440.73
21:49:24|42440.72
21:49:25|42440.73
21:49:26|42440.36
21:49:27|42440.36
21:49:28|42440.36
21:49:29|42431.86
21:49:30|42431.86
21:49:31|42431.86
21:49:32|42438.24
21:49:33|42429.23
21:49:34|42428.14
21:49:35|42435.14
21:49:36|42435.14
21:49:38|42441.18
21:49:39|42436.06
21:49:40|42436.06
21:49:43|42436.06
21:49:43|42436.06
21:49:45|42435.94
21:49:47|42462.28
21:49:48|42462.04
21:49:49|42464.28
21:49:50|42464.28
21:49:51|42464.28
21:49:52|42467.25
21:49:52|42466.87
21:49:54|42466.87
21:49:54|42466.87
21:49:56|42466.87
21:49:57|42466.87
21:49:57|42467.96
21:49:58|42466.92
21:50:00|42470.1
21:50:01|42477.82
21:50:02|42478.04
21:50:02|42480.61
21:50:04|42479.13
21:50:04|42472.6
21:50:06|42458.69
21:50:07|42458.69
21:50:09|42458.69
21:50:10|42458.69
21:50:11|42458.69
21:50:11|42456.07
21:50:13|42456.07
21:50:13|42456.07
21:50:14|42456.07
21:50:16|42456.07
21:50:16|42441.17
21:50:17|42441.17
21:50:18|42438.53
21:50:20|42438.53
21:50:20|42438.53
21:50:22|42438.53
21:50:23|42431.39
21:50:24|42431.39
21:50:24|42431.39
21:50:25|42433.49
21:50:26|42433.49
21:50:27|42433.49
21:50:29|42428.51
21:50:29|42428.51
21:50:31|42428.51
21:50:31|42428.5
21:50:32|42428.5
21:50:33|42428.5
21:50:34|42428.5
21:50:35|42427.05
21:50:36|42427.05
21:50:37|42427.05
21:50:39|42424.49
21:50:39|42416.68
21:50:40|42414.16
21:50:41|42415.
21:50:42|42414.99
21:50:43|42421.22
21:50:44|42421.22
21:50:47|42421.22
21:50:48|42421.22
21:50:49|42427.65
21:50:50|42425.13
21:50:51|42428.48
21:50:52|42427.32
21:50:53|42444.23
21:50:55|42446.37
21:50:56|42443.19
21:50:57|42444.06
21:50:58|42444.06
21:50:59|42444.06
21:51:00|42444.06
21:51:00|42444.06
21:51:02|42445.3
21:51:02|42445.3
21:51:04|42445.3
21:51:05|42445.3
21:51:06|42439.2
21:51:07|42439.2
21:51:08|42439.2
21:51:09|42439.2
21:51:10|42439.2
21:51:11|42439.2
21:51:12|42439.2
21:51:13|42439.2
21:51:14|42439.2
21:51:16|42439.2
21:51:17|42439.2
21:51:17|42439.2
21:51:18|42439.2
21:51:19|42439.2
21:51:22|42439.2
21:51:23|42439.2
21:51:24|42439.2
21:51:25|42439.2
21:51:26|42434.68
21:51:27|42434.68
21:51:29|42434.68
21:51:29|42428.92
21:51:30|42428.92
21:51:31|42428.92
21:51:32|42428.87
21:51:33|42423.97
21:51:34|42423.97
21:51:35|42423.97
21:51:36|42424.22
21:51:37|42423.8
21:51:38|42423.8
21:51:39|42423.8
21:51:40|42423.8
21:51:41|42420.68
21:51:42|42418.86
21:51:43|42418.86
21:51:44|42418.13
21:51:45|42417.43
21:51:46|42417.43
21:51:48|42411.78
21:51:49|42411.78
21:51:50|42419.4
21:51:52|42416.81
21:51:53|42416.81
21:51:54|42414.19
21:51:56|42411.45
21:51:57|42411.45
21:51:58|42411.45
21:51:59|42414.28
21:51:59|42414.27
21:52:01|42414.27
21:52:02|42414.27
21:52:03|42414.27
21:52:04|42414.27
21:52:04|42414.27
21:52:05|42414.27
21:52:06|42414.27
21:52:08|42414.27
21:52:08|42416.81
21:52:09|42416.81
21:52:11|42416.81
21:52:11|42414.42
21:52:12|42414.42
21:52:14|42414.42
21:52:15|42414.42
21:52:16|42414.42
21:52:17|42414.42
21:52:18|42412.27
21:52:18|42412.27
21:52:20|42412.27
21:52:22|42412.27
21:52:22|42412.27
21:52:23|42421.78
21:52:24|42424.1
21:52:25|42424.1
21:52:26|42424.1
21:52:27|42424.1
21:52:28|42424.1
21:52:29|42424.1
21:52:30|42424.1
21:52:31|42424.1
21:52:32|42424.1
21:52:33|42418.42
21:52:34|42418.42
21:52:36|42418.42
21:52:36|42429.42
21:52:37|42429.42
21:52:39|42429.42
21:52:39|42429.42
21:52:41|42429.42
21:52:41|42429.42
21:52:42|42429.42
21:52:43|42429.42
21:52:44|42435.28
21:52:45|42435.28
21:52:46|42435.28
21:52:49|42435.28
21:52:50|42445.29
21:52:51|42455.07
21:52:52|42455.07
21:52:54|42455.07
21:52:55|42455.07
21:52:56|42455.07
21:52:57|42450.03
21:52:59|42450.03
21:52:59|42450.03
21:53:01|42447.72
21:53:01|42447.72
21:53:03|42447.72
21:53:03|42448.67
21:53:04|42439.4
21:53:05|42448.36
21:53:06|42448.36
21:53:08|42448.36
21:53:08|42448.36
21:53:10|42448.36
21:53:11|42448.36
21:53:12|42450.21
21:53:13|42450.21
21:53:14|42450.21
21:53:15|42450.21
21:53:16|42450.21
21:53:17|42450.21
21:53:18|42450.21
21:53:19|42450.21
21:53:20|42450.21
21:53:21|42450.21
21:53:22|42450.21
21:53:23|42450.21
21:53:24|42450.21
21:53:25|42450.21
21:53:26|42450.21
21:53:27|42450.21
21:53:28|42450.21
21:53:29|42450.21
21:53:30|42450.21
21:53:31|42450.21
21:53:32|42439.39
21:53:33|42439.39
21:53:34|42439.39
21:53:35|42440.39
21:53:36|42440.39
21:53:37|42440.39
21:53:38|42427.03
21:53:39|42425.3
21:53:40|42425.3
21:53:41|42425.3
21:53:42|42425.3
21:53:43|42425.3
21:53:44|42425.3
21:53:45|42425.3
21:53:46|42425.3
21:53:47|42425.3
21:53:49|42425.3
21:53:51|42425.3
21:53:53|42421.12
21:53:53|42418.62
21:53:55|42418.62
21:53:56|42418.62
21:53:57|42415.61
21:53:58|42415.61
21:53:59|42415.61
21:54:00|42415.97
21:54:01|42415.97
21:54:02|42424.97
21:54:04|42424.97
21:54:04|42424.97
21:54:07|42425.09
21:54:08|42425.09
21:54:08|42425.09
21:54:09|42425.09
21:54:10|42425.09
21:54:12|42425.09
21:54:12|42425.09
21:54:13|42425.09
21:54:14|42425.09
21:54:16|42425.09
21:54:16|42425.09
21:54:19|42425.09
21:54:19|42425.09
21:54:20|42422.76
21:54:22|42421.99
21:54:24|42422.27
21:54:24|42422.27
21:54:26|42422.27
21:54:27|42422.27
21:54:27|42422.27
21:54:29|42422.27
21:54:30|42422.27
21:54:31|42422.27
21:54:31|42422.27
21:54:32|42422.27
21:54:33|42432.29
21:54:35|42439.07
21:54:36|42439.07
21:54:37|42439.07
21:54:39|42439.07
21:54:40|42439.07
21:54:41|42439.07
21:54:42|42436.28
21:54:42|42436.28
21:54:44|42447.87
21:54:44|42447.87
21:54:46|42447.87
21:54:46|42465.78
21:54:48|42467.53
21:54:49|42467.25
21:54:51|42458.5
21:54:52|42458.5
21:54:54|42458.5
21:54:54|42458.5
21:54:56|42458.5
21:54:56|42458.5
21:54:57|42458.5
21:54:59|42458.5
21:55:00|42456.34
21:55:01|42453.95
21:55:02|42454.06
21:55:03|42454.06
21:55:04|42454.06
21:55:06|42454.06
21:55:06|42454.06
21:55:07|42454.06
21:55:08|42454.06
21:55:10|42454.06
21:55:10|42451.9
21:55:11|42451.9
21:55:12|42451.9
21:55:13|42451.9
21:55:14|42453.27
21:55:15|42450.51
21:55:16|42450.51
21:55:17|42450.51
21:55:18|42450.51
21:55:19|42450.51
21:55:20|42450.51
21:55:21|42450.51
21:55:22|42450.51
21:55:23|42456.06
21:55:24|42456.06
21:55:25|42456.06
21:55:26|42456.06
21:55:27|42456.06
21:55:28|42456.06
21:55:29|42456.06
21:55:30|42458.
21:55:31|42458.
21:55:32|42458.
21:55:33|42458.
21:55:35|42458.
21:55:35|42458.
21:55:36|42458.
21:55:37|42456.34
21:55:38|42456.34
21:55:39|42456.34
21:55:40|42456.34
21:55:42|42456.34
21:55:42|42456.34
21:55:43|42456.34
21:55:44|42457.65
21:55:45|42455.93
21:55:46|42455.93
21:55:47|42455.93
21:55:49|42455.93
21:55:49|42456.94
21:55:52|42457.95
21:55:53|42459.72
21:55:54|42459.72
21:55:55|42459.72
21:55:56|42459.72
21:55:57|42459.72
21:55:58|42459.72
21:55:59|42459.72
21:56:00|42459.72
21:56:02|42459.72
21:56:03|42459.72
21:56:04|42459.72
21:56:05|42459.72
21:56:06|42459.72
21:56:07|42459.72
21:56:08|42459.72
21:56:09|42459.72
21:56:10|42459.72
21:56:11|42459.72
21:56:12|42459.72
21:56:13|42459.72
21:56:14|42459.72
21:56:15|42459.72
21:56:16|42459.72
21:56:17|42459.72
21:56:17|42459.72
21:56:19|42459.72
21:56:20|42459.72
21:56:21|42459.72
21:56:22|42459.72
21:56:23|42459.72
21:56:24|42466.6
21:56:24|42466.6
21:56:26|42466.6
21:56:26|42466.6
21:56:28|42466.6
21:56:29|42466.63
21:56:30|42460.8
21:56:31|42460.14
21:56:32|42450.15
21:56:32|42450.15
21:56:34|42450.15
21:56:34|42440.19
21:56:35|42440.19
21:56:37|42440.19
21:56:37|42439.95
21:56:38|42439.95
21:56:40|42439.95
21:56:41|42438.05
21:56:42|42438.05
21:56:43|42438.05
21:56:44|42438.05
21:56:45|42438.05
21:56:46|42438.05
21:56:47|42438.05
21:56:48|42438.05
21:56:49|42438.05
21:56:50|42438.05
21:56:50|42438.05
21:56:53|42438.05
21:56:54|42439.93
21:56:55|42439.93
21:56:56|42439.93
21:56:57|42439.93
21:56:58|42439.93
21:57:00|42439.93
21:57:01|42439.93
21:57:02|42439.93
21:57:04|42439.93
21:57:04|42439.93
21:57:06|42439.93
21:57:07|42439.93
21:57:08|42442.58
21:57:08|42440.74
21:57:11|42440.74
21:57:12|42438.05
21:57:13|42438.05
21:57:14|42438.05
21:57:15|42431.64
21:57:16|42435.57
21:57:17|42435.57
21:57:18|42436.87
21:57:19|42436.87
21:57:20|42436.87
21:57:21|42436.87
21:57:22|42435.16
21:57:23|42435.16
21:57:24|42435.16
21:57:25|42434.84
21:57:26|42434.84
21:57:27|42434.84
21:57:28|42434.84
21:57:29|42434.84
21:57:30|42435.38
21:57:31|42435.38
21:57:32|42435.38
21:57:33|42438.87
21:57:34|42437.25
21:57:35|42437.25
21:57:36|42437.25
21:57:37|42437.25
21:57:38|42437.25
21:57:39|42437.25
21:57:40|42437.25
21:57:41|42437.25
21:57:42|42437.25
21:57:43|42437.25
21:57:44|42437.25
21:57:45|42441.73
21:57:46|42441.73
21:57:47|42441.73
21:57:48|42441.73
21:57:49|42441.73
21:57:50|42441.73
21:57:51|42449.77
21:57:52|42449.77
21:57:54|42449.77
21:57:56|42449.77
21:57:56|42449.77
21:57:58|42449.77
21:57:59|42449.77
21:58:00|42449.77
21:58:02|42448.11
21:58:02|42449.73
21:58:03|42449.73
21:58:04|42449.73
21:58:05|42447.81
21:58:06|42447.81
21:58:07|42447.81
21:58:08|42447.81
21:58:09|42447.81
21:58:10|42447.81
21:58:11|42447.81
21:58:13|42447.81
21:58:13|42447.81
21:58:14|42447.81
21:58:15|42458.9
21:58:16|42469.41
21:58:17|42469.41
21:58:18|42469.41
21:58:19|42469.41
21:58:20|42469.41
21:58:21|42469.41
21:58:22|42469.41
21:58:23|42469.41
21:58:24|42469.41
21:58:26|42481.08
21:58:27|42481.08
21:58:28|42481.08
21:58:29|42481.08
21:58:30|42481.08
21:58:31|42481.08
21:58:32|42484.75
21:58:33|42484.75
21:58:34|42484.75
21:58:35|42484.75
21:58:36|42484.75
21:58:37|42484.75
21:58:38|42484.75
21:58:39|42484.75
21:58:40|42498.23
21:58:41|42498.23
21:58:42|42498.23
21:58:43|42486.61
21:58:44|42480.86
21:58:45|42480.86
21:58:46|42480.86
21:58:47|42480.86
21:58:48|42480.86
21:58:49|42480.86
21:58:50|42480.86
21:58:51|42480.86
21:58:52|42480.86
21:58:53|42480.86
21:58:55|42480.86
21:58:55|42474.91
21:58:58|42474.91
21:59:00|42477.3
21:59:01|42474.56
21:59:02|42474.56
21:59:03|42474.56
21:59:04|42474.56
21:59:05|42474.56
21:59:06|42474.56
21:59:07|42474.56
21:59:08|42476.31
21:59:09|42476.31
21:59:10|42476.31
21:59:11|42476.31
21:59:13|42476.31
21:59:14|42476.31
21:59:15|42476.31
21:59:16|42476.31
21:59:17|42476.31
21:59:18|42476.31
21:59:19|42481.06
21:59:19|42481.06
21:59:21|42481.06
21:59:22|42481.06
21:59:23|42472.52
21:59:24|42472.52
21:59:24|42474.28
21:59:26|42476.41
21:59:27|42476.41
21:59:28|42476.41
21:59:28|42476.41
21:59:30|42476.41
21:59:31|42476.41
21:59:31|42476.41
21:59:33|42476.41
21:59:33|42476.41
21:59:35|42476.41
21:59:35|42476.41
21:59:37|42476.41
21:59:38|42484.53
21:59:39|42483.92
21:59:40|42483.92
21:59:40|42483.92
21:59:42|42483.92
21:59:42|42475.3
21:59:43|42475.3
21:59:45|42475.3
21:59:45|42475.3
21:59:46|42475.3
21:59:48|42474.37
21:59:49|42468.96
21:59:49|42468.96
21:59:51|42465.9
21:59:52|42465.9
21:59:53|42465.9
21:59:54|42465.9
21:59:56|42462.32
21:59:56|42456.23
21:59:59|42456.23
21:59:59|42453.27
22:00:01|42452.28
22:00:02|42453.06
22:00:03|42451.63
22:00:04|42451.54
22:00:05|42451.54
22:00:06|42451.5
22:00:07|42451.5
22:00:08|42451.5
22:00:09|42451.5
22:00:10|42447.64
22:00:11|42447.64
22:00:12|42447.64
22:00:13|42447.64
22:00:14|42447.64
22:00:15|42447.64
22:00:16|42447.64
22:00:17|42470.85
22:00:18|42470.85
22:00:19|42470.85
22:00:20|42462.94
22:00:21|42462.31
22:00:22|42462.31
22:00:23|42459.4
22:00:24|42459.4
22:00:25|42459.4
22:00:26|42476.38
22:00:27|42476.38
22:00:28|42476.38
22:00:29|42482.47
22:00:30|42488.01
22:00:31|42488.01
22:00:32|42488.01
22:00:33|42488.01
22:00:34|42488.01
22:00:35|42488.01
22:00:36|42488.01
22:00:37|42488.01
22:00:38|42488.01
22:00:39|42488.01
22:00:40|42488.01
22:00:41|42488.01
22:00:42|42488.01
22:00:43|42488.01
22:00:44|42488.01
22:00:45|42488.01
22:00:46|42488.01
22:00:47|42488.01
22:00:48|42488.01
22:00:49|42488.01
22:00:50|42488.01
22:00:51|42488.01
22:00:52|42496.81
22:00:53|42496.86
22:00:54|42510.32
22:00:55|42510.23
22:00:57|42518.72
22:00:59|42506.34
22:00:59|42506.34
22:01:02|42506.34
22:01:02|42506.34
22:01:03|42517.53
22:01:04|42517.53
22:01:06|42517.53
22:01:06|42517.53
22:01:08|42514.34
22:01:09|42506.42
22:01:10|42506.42
22:01:11|42506.42
22:01:12|42500.98
22:01:13|42500.98
22:01:14|42500.98
22:01:15|42500.98
22:01:16|42500.98
22:01:17|42500.98
22:01:18|42500.98
22:01:19|42500.98
22:01:20|42501.84
22:01:21|42501.84
22:01:22|42501.84
22:01:23|42501.84
22:01:24|42501.84
22:01:25|42497.11
22:01:26|42491.83
22:01:27|42491.83
22:01:28|42488.01
22:01:29|42488.01
22:01:30|42488.01
22:01:31|42488.01
22:01:32|42488.01
22:01:34|42488.35
22:01:35|42492.03
22:01:36|42488.64
22:01:37|42488.64
22:01:38|42488.64
22:01:39|42488.64
22:01:40|42488.64
22:01:41|42488.64
22:01:42|42488.64
22:01:43|42488.64
22:01:44|42488.64
22:01:45|42488.64
22:01:45|42488.64
22:01:46|42489.97
22:01:47|42489.97
22:01:48|42489.97
22:01:49|42489.97
22:01:51|42489.97
22:01:52|42489.97
22:01:53|42489.97
22:01:53|42489.97
22:01:55|42489.97
22:01:55|42492.34
22:01:58|42493.51
22:01:58|42493.51
22:02:01|42493.51
22:02:02|42493.51
22:02:03|42486.5
22:02:04|42486.5
22:02:05|42486.5
22:02:06|42486.5
22:02:08|42428.85
22:02:09|42391.35
22:02:10|42367.41
22:02:11|42352.47
22:02:12|42369.21
22:02:13|42360.2
22:02:14|42358.6
22:02:15|42356.48
22:02:16|42360.16
22:02:17|42368.09
22:02:18|42368.09
22:02:19|42349.38
22:02:20|42330.35
22:02:21|42330.35
22:02:23|42326.67
22:02:24|42313.98
22:02:24|42311.91
22:02:26|42300.
22:02:26|42312.06
22:02:27|42319.
22:02:29|42319.
22:02:30|42319.
22:02:30|42332.01
22:02:32|42332.01
22:02:33|42332.01
22:02:34|42332.01
22:02:35|42332.01
22:02:35|42328.63
22:02:36|42327.
22:02:38|42327.
22:02:40|42327.
22:02:40|42324.75
22:02:41|42324.75
22:02:42|42322.86
22:02:43|42322.86
22:02:44|42284.21
22:02:45|42272.66
22:02:46|42250.01
22:02:47|42235.79
22:02:48|42223.61
22:02:49|42235.66
22:02:50|42252.56
22:02:51|42234.96
22:02:52|42239.98
22:02:53|42239.98
22:02:54|42250.18
22:02:55|42264.6
22:02:56|42271.74
22:02:58|42271.74
22:03:00|42257.26
22:03:01|42265.31
22:03:02|42280.47
22:03:03|42280.47
22:03:04|42280.47
22:03:05|42280.47
22:03:06|42257.8
22:03:07|42257.8
22:03:08|42257.8
22:03:09|42257.07
22:03:10|42257.07
22:03:11|42257.07
22:03:12|42254.78
22:03:13|42254.78
22:03:14|42250.35
22:03:15|42255.58
22:03:16|42255.58
22:03:17|42259.17
22:03:18|42259.16
22:03:19|42259.16
22:03:20|42259.17
22:03:21|42259.17
22:03:22|42259.17
22:03:24|42257.24
22:03:25|42259.15
22:03:26|42263.19
22:03:27|42263.19
22:03:28|42263.15
22:03:29|42265.22
22:03:29|42265.22
22:03:31|42265.25
22:03:32|42265.25
22:03:33|42266.03
22:03:33|42266.03
22:03:35|42266.03
22:03:36|42266.03
22:03:37|42267.87
22:03:38|42267.87
22:03:39|42267.87
22:03:40|42261.68
22:03:41|42252.31
22:03:42|42252.31
22:03:44|42252.95
22:03:44|42252.91
22:03:45|42252.9
22:03:46|42252.9
22:03:47|42252.9
22:03:48|42254.84
22:03:49|42255.6
22:03:50|42255.6
22:03:51|42255.6
22:03:52|42255.6
22:03:53|42255.6
22:03:54|42255.6
22:03:55|42255.6
22:03:56|42255.6
22:03:57|42255.6
22:03:59|42259.55
22:04:00|42259.57
22:04:02|42259.57
22:04:04|42259.57
22:04:05|42259.57
22:04:05|42259.57
22:04:06|42258.66
22:04:08|42258.69
22:04:09|42258.69
22:04:10|42262.78
22:04:10|42262.78
22:04:12|42259.55
22:04:13|42244.2
22:04:15|42234.69
22:04:15|42227.13
22:04:16|42231.25
22:04:18|42230.71
22:04:19|42230.71
22:04:19|42230.71
22:04:20|42236.07
22:04:21|42244.04
22:04:22|42233.29
22:04:23|42234.4
22:04:25|42241.03
22:04:25|42241.03
22:04:27|42241.03
22:04:28|42237.53
22:04:28|42237.53
22:04:29|42237.53
22:04:30|42237.53
22:04:32|42237.53
22:04:33|42231.87
22:04:34|42231.87
22:04:35|42241.64
22:04:36|42235.58
22:04:37|42244.4
22:04:38|42244.4
22:04:40|42244.4
22:04:41|42244.77
22:04:42|42245.51
22:04:43|42245.51
22:04:44|42245.51
22:04:45|42246.72
22:04:46|42241.87
22:04:47|42241.83
22:04:48|42241.83
22:04:49|42224.75
22:04:50|42222.37
22:04:52|42222.91
22:04:53|42222.91
22:04:54|42237.92
22:04:54|42235.07
22:04:55|42235.07
22:04:57|42235.07
22:04:57|42235.07
22:04:58|42240.79
22:05:01|42241.01
22:05:02|42241.01
22:05:03|42247.16
22:05:04|42247.16
22:05:05|42247.16
22:05:07|42247.16
22:05:08|42240.53
22:05:10|42240.53
22:05:11|42240.53
22:05:11|42240.53
22:05:12|42237.59
22:05:13|42237.59
22:05:15|42237.59
22:05:15|42233.41
22:05:17|42233.41
22:05:18|42237.04
22:05:18|42237.04
22:05:20|42237.04
22:05:21|42237.04
22:05:22|42233.52
22:05:23|42233.52
22:05:24|42233.52
22:05:25|42233.52
22:05:26|42233.83
22:05:28|42233.82
22:05:28|42233.82
22:05:29|42233.82
22:05:30|42226.33
22:05:31|42226.33
22:05:32|42223.6
22:05:33|42220.9
22:05:34|42211.93
22:05:35|42218.87
22:05:36|42218.87
22:05:37|42218.87
22:05:38|42218.87
22:05:39|42221.04
22:05:40|42217.77
22:05:41|42217.34
22:05:42|42217.34
22:05:43|42217.34
22:05:44|42217.34
22:05:45|42217.34
22:05:47|42217.35
22:05:47|42220.12
22:05:48|42217.35
22:05:49|42217.34
22:05:50|42217.33
22:05:51|42217.34
22:05:52|42217.34
22:05:53|42217.33
22:05:54|42218.
22:05:55|42221.1
22:05:56|42227.6
22:05:57|42227.6
22:05:58|42229.49
22:05:59|42229.49
22:06:01|42229.49
22:06:03|42233.56
22:06:04|42229.28
22:06:05|42229.28
22:06:06|42229.28
22:06:07|42229.28
22:06:08|42229.28
22:06:10|42228.42
22:06:11|42228.42
22:06:12|42228.42
22:06:13|42228.42
22:06:14|42228.42
22:06:15|42228.42
22:06:16|42228.42
22:06:17|42235.06
22:06:18|42235.06
22:06:19|42224.52
22:06:19|42224.53
22:06:20|42224.53
22:06:22|42206.69
22:06:23|42206.65
22:06:24|42206.65
22:06:25|42206.65
22:06:26|42206.65
22:06:26|42206.65
22:06:27|42206.61
22:06:29|42206.61
22:06:30|42206.61
22:06:31|42206.61
22:06:32|42206.61
22:06:33|42200.01
22:06:34|42182.93
22:06:35|42179.48
22:06:36|42176.6
22:06:37|42174.65
22:06:37|42175.75
22:06:39|42175.77
22:06:40|42179.5
22:06:40|42174.81
22:06:41|42178.23
22:06:43|42179.63
22:06:43|42179.63
22:06:46|42179.63
22:06:47|42190.95
22:06:47|42209.24
22:06:49|42209.24
22:06:49|42207.37
22:06:50|42214.43
22:06:51|42214.43
22:06:52|42214.43
22:06:53|42214.43
22:06:54|42197.18
22:06:55|42197.13
22:06:56|42197.13
22:06:57|42193.57
22:06:58|42199.86
22:06:59|42199.86
22:07:00|42199.86
22:07:02|42178.73
22:07:04|42160.
22:07:05|42159.11
22:07:06|42153.91
22:07:07|42157.59
22:07:08|42157.59
22:07:09|42157.59
22:07:10|42157.59
22:07:11|42153.9
22:07:12|42148.95
22:07:13|42137.84
22:07:14|42130.04
22:07:15|42124.74
22:07:16|42120.
22:07:17|42100.91
22:07:18|42100.91
22:07:19|42112.23
22:07:20|42113.35
22:07:21|42128.02
22:07:22|42118.17
22:07:23|42113.43
22:07:24|42105.27
22:07:25|42110.67
22:07:26|42113.68
22:07:27|42113.68
22:07:28|42105.87
22:07:29|42100.11
22:07:30|42104.98
22:07:31|42104.98
22:07:32|42104.98
22:07:33|42104.98
22:07:34|42105.81
22:07:35|42112.27
22:07:36|42112.27
22:07:37|42112.27
22:07:39|42105.07
22:07:39|42105.07
22:07:40|42105.07
22:07:41|42105.07
22:07:42|42105.07
22:07:43|42108.12
22:07:44|42108.12
22:07:45|42108.12
22:07:46|42108.12
22:07:47|42111.06
22:07:48|42104.16
22:07:49|42100.
22:07:50|42100.
22:07:51|42096.82
22:07:52|42087.89
22:07:53|42081.01
22:07:55|42073.29
22:07:55|42068.06
22:07:56|42056.86
22:07:57|42065.03
22:07:58|42050.04
22:07:59|42056.49
22:08:01|42042.
22:08:01|42020.03
22:08:04|42033.43
22:08:04|42025.02
22:08:06|42056.52
22:08:08|42072.3
22:08:10|42081.1
22:08:11|42081.1
22:08:11|42063.48
22:08:13|42063.48
22:08:13|42064.96
22:08:14|42071.75
22:08:15|42078.1
22:08:17|42084.98
22:08:18|42096.89
22:08:18|42086.74
22:08:20|42087.11
22:08:21|42087.11
22:08:21|42066.4
22:08:22|42061.87
22:08:23|42057.02
22:08:25|42066.25
22:08:26|42034.2
22:08:27|42028.15
22:08:28|42032.55
22:08:29|42041.1
22:08:30|42046.44
22:08:31|42034.2
22:08:32|42034.2
22:08:33|42030.23
22:08:34|42023.84
22:08:35|42026.44
22:08:36|42026.84
22:08:37|42014.4
22:08:38|42014.4
22:08:39|42029.5
22:08:40|42029.5
22:08:41|42029.5
22:08:42|42029.5
22:08:43|42029.5
22:08:44|42029.5
22:08:45|42043.77
22:08:46|42038.
22:08:47|42012.68
22:08:48|42012.68
22:08:49|42012.68
22:08:50|42012.68
22:08:51|42034.19
22:08:52|42034.17
22:08:53|42034.17
22:08:54|42034.17
22:08:55|42026.99
22:08:56|42011.28
22:08:57|42011.16
22:08:58|42011.16
22:08:59|41999.39
22:09:00|42020.15
22:09:01|42022.56
22:09:03|42025.59
22:09:04|42034.17
22:09:06|42034.17
22:09:07|42035.54
22:09:08|42035.67
22:09:09|42038.61
22:09:11|42030.59
22:09:11|42022.27
22:09:13|42012.82
22:09:13|42012.82
22:09:14|42001.84
22:09:15|42001.84
22:09:16|41996.99
22:09:17|41995.55
22:09:19|41976.1
22:09:20|41976.1
22:09:21|41974.55
22:09:22|41974.17
22:09:23|41973.28
22:09:24|41957.95
22:09:25|41957.95
22:09:25|41993.89
22:09:26|42007.99
22:09:27|42007.79
22:09:28|42004.96
22:09:29|42000.51
22:09:30|41987.78
22:09:31|41987.78
22:09:32|41987.78
22:09:33|41987.78
22:09:35|41987.78
22:09:35|41987.78
22:09:36|41990.39
22:09:37|41990.39
22:09:38|41990.39
22:09:39|41979.49
22:09:41|41993.57
22:09:41|41986.04
22:09:43|41986.05
22:09:43|41986.05
22:09:45|41986.99
22:09:45|42007.77
22:09:46|42003.37
22:09:47|42019.85
22:09:48|42015.14
22:09:50|42015.27
22:09:50|42015.13
22:09:51|42015.13
22:09:52|42015.13
22:09:53|42019.2
22:09:55|42013.39
22:09:55|42014.34
22:09:56|42030.79
22:09:57|42046.69
22:09:58|42030.82
22:09:59|42021.
22:10:02|42030.8
22:10:02|42024.51
22:10:04|42017.62
22:10:04|42003.87
22:10:06|42000.
22:10:08|41990.71
22:10:10|42008.5
22:10:10|42025.94
22:10:13|42026.8
22:10:13|42026.8
22:10:14|42030.78
22:10:16|42024.36
22:10:17|42030.68
22:10:18|42042.7
22:10:19|42033.67
22:10:20|42041.34
22:10:21|42042.69
22:10:22|42042.69
22:10:23|42049.88
22:10:24|42052.48
22:10:25|42058.82
22:10:26|42067.54
22:10:27|42067.53
22:10:28|42067.54
22:10:29|42073.18
22:10:30|42079.82
22:10:31|42080.91
22:10:32|42091.27
22:10:33|42108.29
22:10:34|42108.29
22:10:35|42087.41
22:10:36|42087.41
22:10:37|42087.41
22:10:38|42087.41
22:10:39|42087.41
22:10:40|42080.57
22:10:41|42087.22
22:10:42|42087.22
22:10:43|42087.22
22:10:44|42087.22
22:10:45|42087.22
22:10:46|42087.22
22:10:47|42091.64
22:10:48|42091.64
22:10:49|42081.2
22:10:50|42081.2
22:10:51|42081.2
22:10:52|42074.02
22:10:53|42074.02
22:10:54|42074.02
22:10:55|42091.63
22:10:56|42091.63
22:10:57|42091.63
22:10:58|42091.63
22:10:59|42087.73
22:11:00|42087.7
22:11:01|42087.7
22:11:02|42087.83
22:11:03|42082.66
22:11:04|42087.05
22:11:05|42087.05
22:11:07|42096.21
22:11:09|42103.5
22:11:09|42109.07
22:11:11|42109.07
22:11:12|42111.42
22:11:13|42111.42
22:11:14|42095.96
22:11:14|42100.66
22:11:16|42100.66
22:11:16|42100.66
22:11:18|42100.66
22:11:19|42100.66
22:11:20|42100.66
22:11:21|42100.66
22:11:22|42100.66
22:11:24|42089.31
22:11:24|42089.31
22:11:25|42087.82
22:11:26|42087.82
22:11:27|42086.54
22:11:28|42086.54
22:11:29|42086.5
22:11:30|42086.5
22:11:32|42086.5
22:11:32|42086.5
22:11:33|42086.5
22:11:35|42086.5
22:11:35|42086.5
22:11:36|42086.5
22:11:37|42090.74
22:11:38|42089.25
22:11:39|42089.25
22:11:40|42089.25
22:11:41|42088.7
22:11:42|42088.7
22:11:43|42085.5
22:11:44|42085.5
22:11:45|42084.53
22:11:46|42081.14
22:11:47|42080.78
22:11:48|42080.78
22:11:49|42080.78
22:11:50|42080.78
22:11:51|42061.28
22:11:52|42061.28
22:11:53|42053.16
22:11:54|42053.16
22:11:55|42056.03
22:11:56|42079.37
22:11:58|42082.51
22:11:59|42082.51
22:12:00|42086.16
22:12:01|42073.73
22:12:02|42060.66
22:12:03|42082.12
22:12:04|42082.12
22:12:05|42082.12
22:12:06|42086.5
22:12:08|42086.5
22:12:09|42086.5
22:12:10|42086.5
22:12:11|42086.5
22:12:13|42083.16
22:12:14|42083.16
22:12:15|42083.16
22:12:16|42105.24
22:12:17|42106.35
22:12:18|42106.35
22:12:19|42106.35
22:12:20|42106.35
22:12:21|42106.35
22:12:22|42106.35
22:12:22|42106.35
22:12:24|42106.35
22:12:26|42106.36
22:12:27|42105.43
22:12:28|42105.43
22:12:29|42105.43
22:12:30|42106.75
22:12:30|42111.8
22:12:31|42111.81
22:12:33|42111.81
22:12:34|42123.97
22:12:35|42123.98
22:12:36|42123.98
22:12:37|42127.71
22:12:38|42127.71
22:12:39|42127.78
22:12:40|42117.9
22:12:40|42117.9
22:12:41|42117.9
22:12:42|42117.9
22:12:43|42117.9
22:12:45|42138.22
22:12:46|42133.54
22:12:47|42133.54
22:12:48|42128.93
22:12:49|42128.23
22:12:50|42128.23
22:12:51|42131.37
22:12:52|42131.37
22:12:52|42133.12
22:12:54|42133.12
22:12:54|42133.12
22:12:56|42133.12
22:12:57|42128.12
22:12:58|42128.12
22:12:59|42128.12
22:13:00|42128.12
22:13:00|42132.68
22:13:02|42132.69
22:13:03|42134.54
22:13:04|42137.17
22:13:05|42137.17
22:13:05|42137.48
22:13:07|42137.48
22:13:09|42137.48
22:13:11|42131.38
22:13:11|42139.91
22:13:12|42139.91
22:13:14|42139.91
22:13:15|42139.91
22:13:16|42142.03
22:13:17|42142.03
22:13:18|42142.03
22:13:19|42134.
22:13:20|42134.
22:13:21|42134.
22:13:23|42139.92
22:13:24|42137.82
22:13:25|42141.59
22:13:26|42136.64
22:13:28|42138.19
22:13:28|42138.48
22:13:30|42139.91
22:13:30|42140.9
22:13:31|42141.36
22:13:33|42141.36
22:13:34|42141.36
22:13:34|42135.65
22:13:35|42135.65
22:13:36|42135.65
22:13:37|42135.65
22:13:38|42135.75
22:13:40|42135.77
22:13:40|42135.78
22:13:42|42135.78
22:13:43|42140.74
22:13:43|42139.49
22:13:44|42138.87
22:13:45|42139.89
22:13:46|42136.6
22:13:48|42141.86
22:13:48|42141.86
22:13:49|42141.86
22:13:50|42143.14
22:13:51|42143.14
22:13:52|42151.82
22:13:53|42159.66
22:13:54|42159.66
22:13:55|42159.66
22:13:57|42157.05
22:13:57|42157.05
22:13:59|42159.67
22:13:59|42159.7
22:14:00|42151.55
22:14:01|42143.2
22:14:03|42143.2
22:14:03|42143.74
22:14:04|42143.18
22:14:06|42143.18
22:14:06|42154.31
22:14:07|42154.31
22:14:10|42154.31
22:14:11|42154.31
22:14:12|42148.65
22:14:13|42144.61
22:14:14|42159.63
22:14:16|42160.02
22:14:17|42151.36
22:14:19|42151.36
22:14:19|42151.36
22:14:21|42151.36
22:14:22|42156.65
22:14:23|42140.33
22:14:24|42140.33
22:14:26|42143.07
22:14:26|42143.07
22:14:27|42146.61
22:14:28|42146.61
22:14:29|42146.61
22:14:30|42147.48
22:14:31|42147.48
22:14:32|42147.48
22:14:33|42147.48
22:14:34|42147.48
22:14:35|42147.48
22:14:36|42147.48
22:14:37|42170.27
22:14:38|42170.27
22:14:39|42170.27
22:14:40|42170.27
22:14:41|42170.27
22:14:42|42170.27
22:14:43|42170.27
22:14:44|42176.67
22:14:45|42176.67
22:14:46|42179.37
22:14:47|42182.39
22:14:48|42180.21
22:14:50|42181.29
22:14:51|42178.73
22:14:52|42178.73
22:14:53|42178.73
22:14:54|42178.73
22:14:55|42186.74
22:14:56|42182.1
22:14:57|42182.1
22:14:58|42182.1
22:14:59|42182.1
22:15:00|42178.48
22:15:01|42181.65
22:15:02|42180.99
22:15:03|42184.78
22:15:04|42201.78
22:15:05|42201.77
22:15:06|42201.77
22:15:07|42201.78
22:15:08|42201.78
22:15:09|42201.78
22:15:11|42210.43
22:15:12|42210.31
22:15:13|42210.48
22:15:14|42210.48
22:15:16|42210.48
22:15:17|42210.48
22:15:18|42225.43
22:15:18|42227.52
22:15:21|42238.36
22:15:21|42238.36
22:15:22|42248.11
22:15:24|42233.06
22:15:25|42233.06
22:15:26|42233.06
22:15:27|42233.06
22:15:28|42227.52
22:15:29|42207.35
22:15:30|42201.79
22:15:31|42201.79
22:15:32|42201.78
22:15:33|42200.
22:15:34|42184.62
22:15:36|42184.22
22:15:37|42184.22
22:15:39|42184.22
22:15:40|42175.95
22:15:40|42175.95
22:15:42|42172.96
22:15:42|42172.96
22:15:43|42172.96
22:15:45|42172.96
22:15:45|42172.96
22:15:47|42172.96
22:15:47|42178.97
22:15:49|42178.97
22:15:50|42178.97
22:15:50|42178.97
22:15:51|42178.97
22:15:52|42189.65
22:15:53|42188.59
22:15:54|42188.59
22:15:55|42188.59
22:15:56|42188.59
22:15:57|42188.59
22:15:58|42188.59
22:15:59|42188.59
22:16:00|42188.59
22:16:01|42188.59
22:16:03|42188.59
22:16:03|42191.44
22:16:04|42192.33
22:16:05|42192.33
22:16:06|42192.33
22:16:07|42192.33
22:16:08|42203.73
22:16:10|42203.73
22:16:12|42193.1
22:16:13|42193.1
22:16:14|42184.63
22:16:15|42183.94
22:16:16|42183.94
22:16:17|42183.94
22:16:18|42183.94
22:16:19|42183.94
22:16:20|42183.94
22:16:21|42182.11
22:16:22|42187.42
22:16:23|42187.42
22:16:24|42187.42
22:16:25|42186.53
22:16:26|42186.53
22:16:27|42186.53
22:16:29|42186.53
22:16:29|42186.53
22:16:30|42186.53
22:16:32|42186.53
22:16:32|42179.29
22:16:33|42179.29
22:16:34|42179.29
22:16:35|42181.82
22:16:36|42181.8
22:16:37|42181.8
22:16:38|42181.8
22:16:39|42179.59
22:16:40|42179.59
22:16:41|42179.59
22:16:42|42179.59
22:16:43|42179.59
22:16:44|42169.14
22:16:45|42172.2
22:16:46|42172.21
22:16:47|42175.2
22:16:48|42175.2
22:16:49|42175.2
22:16:50|42175.2
22:16:52|42175.2
22:16:52|42170.18
22:16:53|42170.12
22:16:54|42165.33
22:16:55|42165.84
22:16:56|42165.84
22:16:57|42162.01
22:16:58|42161.17
22:16:59|42151.57
22:17:00|42149.7
22:17:01|42151.53
22:17:02|42144.52
22:17:03|42129.82
22:17:04|42133.12
22:17:05|42133.12
22:17:06|42121.53
22:17:07|42120.87
22:17:08|42120.87
22:17:09|42120.87
22:17:10|42120.87
22:17:12|42120.87
22:17:13|42116.63
22:17:14|42107.89
22:17:15|42107.89
22:17:16|42107.89
22:17:17|42107.88
22:17:18|42105.72
22:17:20|42105.72
22:17:20|42097.67
22:17:21|42097.67
22:17:22|42097.67
22:17:23|42097.67
22:17:24|42108.34
22:17:25|42108.34
22:17:26|42113.09
22:17:27|42113.09
22:17:29|42113.09
22:17:30|42113.09
22:17:30|42113.09
22:17:32|42113.09
22:17:33|42113.09
22:17:33|42113.09
22:17:34|42113.09
22:17:36|42113.09
22:17:37|42106.42
22:17:37|42106.34
22:17:38|42106.34
22:17:40|42109.5
22:17:40|42109.5
22:17:42|42109.5
22:17:43|42109.5
22:17:44|42109.5
22:17:44|42109.5
22:17:46|42109.5
22:17:46|42120.84
22:17:47|42120.93
22:17:48|42120.93
22:17:49|42128.1
22:17:50|42128.1
22:17:51|42127.96
22:17:53|42127.96
22:17:54|42126.82
22:17:54|42126.82
22:17:55|42126.82
22:17:56|42126.82
22:17:58|42126.82
22:17:58|42126.82
22:17:59|42096.83
22:18:00|42096.83
22:18:02|42096.83
22:18:02|42093.43
22:18:03|42093.43
22:18:04|42093.43
22:18:05|42097.9
22:18:06|42097.9
22:18:08|42095.02
22:18:08|42095.02
22:18:09|42093.55
22:18:10|42093.55
22:18:11|42093.55
22:18:12|42101.56
22:18:14|42101.57
22:18:14|42101.57
22:18:16|42101.57
22:18:18|42101.57
22:18:18|42102.33
22:18:20|42102.33
22:18:20|42102.33
22:18:22|42102.33
22:18:23|42108.79
22:18:24|42118.41
22:18:25|42118.41
22:18:26|42118.41
22:18:27|42133.77
22:18:28|42142.09
22:18:29|42152.76
22:18:30|42155.57
22:18:31|42155.57
22:18:32|42155.57
22:18:33|42156.89
22:18:34|42156.89
22:18:35|42155.14
22:18:36|42155.16
22:18:37|42155.16
22:18:38|42155.16
22:18:39|42156.78
22:18:40|42156.78
22:18:41|42166.79
22:18:42|42166.79
22:18:43|42163.31
22:18:44|42163.31
22:18:45|42176.39
22:18:46|42176.39
22:18:47|42188.68
22:18:49|42187.92
22:18:49|42187.92
22:18:50|42186.27
22:18:52|42186.27
22:18:52|42186.27
22:18:54|42186.27
22:18:55|42183.72
22:18:56|42183.72
22:18:57|42183.72
22:18:58|42183.72
22:18:59|42181.92
22:19:00|42183.75
22:19:00|42189.13
22:19:02|42191.11
22:19:02|42194.28
22:19:04|42194.28
22:19:05|42183.66
22:19:06|42183.66
22:19:06|42183.58
22:19:08|42183.58
22:19:09|42184.1
22:19:10|42184.1
22:19:11|42184.1
22:19:11|42188.48
22:19:13|42195.82
22:19:15|42198.83
22:19:16|42198.83
22:19:17|42193.31
22:19:18|42193.31
22:19:20|42193.31
22:19:20|42193.31
22:19:21|42200.75
22:19:22|42200.75
22:19:23|42200.75
22:19:24|42200.75
22:19:26|42200.75
22:19:26|42200.75
22:19:27|42200.75
22:19:29|42200.75
22:19:29|42200.75
22:19:30|42200.75
22:19:31|42200.75
22:19:32|42203.09
22:19:33|42204.85
22:19:35|42206.46
22:19:35|42206.46
22:19:37|42206.46
22:19:37|42206.46
22:19:38|42206.46
22:19:39|42206.46
22:19:40|42206.46
22:19:42|42206.46
22:19:43|42206.46
22:19:44|42206.46
22:19:45|42210.11
22:19:46|42210.11
22:19:47|42210.1
22:19:48|42210.1
22:19:49|42210.1
22:19:50|42210.1
22:19:51|42210.1
22:19:52|42210.1
22:19:53|42210.1
22:19:54|42207.
22:19:55|42207.
22:19:56|42207.
22:19:57|42201.27
22:19:58|42201.27
22:19:59|42201.27
22:20:00|42201.27
22:20:01|42201.27
22:20:02|42201.27
22:20:03|42201.27
22:20:04|42201.27
22:20:05|42203.12
22:20:06|42203.12
22:20:07|42203.12
22:20:08|42203.12
22:20:09|42203.12
22:20:10|42203.12
22:20:11|42203.12
22:20:12|42205.3
22:20:13|42205.3
22:20:14|42205.3
22:20:16|42205.3
22:20:17|42205.3
22:20:18|42205.3
22:20:19|42205.3
22:20:20|42205.3
22:20:21|42205.3
22:20:22|42205.3
22:20:23|42205.3
22:20:24|42205.3
22:20:25|42213.07
22:20:26|42206.47
22:20:27|42221.44
22:20:28|42217.65
22:20:30|42218.1
22:20:31|42218.1
22:20:31|42218.1
22:20:32|42218.1
22:20:33|42218.69
22:20:34|42219.1
22:20:35|42219.1
22:20:36|42219.1
22:20:38|42219.1
22:20:38|42219.1
22:20:39|42219.1
22:20:40|42219.1
22:20:41|42219.1
22:20:43|42219.1
22:20:43|42219.1
22:20:44|42219.1
22:20:45|42219.1
22:20:46|42219.1
22:20:47|42219.1
22:20:48|42219.1
22:20:49|42223.57
22:20:50|42223.57
22:20:51|42223.57
22:20:52|42223.57
22:20:53|42223.57
22:20:54|42223.56
22:20:55|42223.56
22:20:56|42223.56
22:20:57|42211.11
22:20:58|42211.11
22:20:59|42211.11
22:21:00|42211.11
22:21:01|42211.11
22:21:02|42211.11
22:21:03|42211.11
22:21:04|42211.11
22:21:05|42211.11
22:21:06|42211.11
22:21:07|42211.11
22:21:08|42208.87
22:21:09|42208.87
22:21:10|42208.87
22:21:11|42208.87
22:21:12|42208.87
22:21:13|42208.87
22:21:14|42208.87
22:21:16|42208.87
22:21:17|42208.87
22:21:19|42208.87
22:21:19|42208.87
22:21:21|42208.6
22:21:22|42208.59
22:21:22|42206.73
22:21:24|42206.73
22:21:25|42206.47
22:21:26|42206.47
22:21:27|42206.47
22:21:28|42206.47
22:21:29|42206.47
22:21:30|42206.47
22:21:31|42206.47
22:21:32|42206.47
22:21:33|42206.47
22:21:33|42206.47
22:21:35|42206.47
22:21:36|42206.47
22:21:37|42206.47
22:21:37|42206.47
22:21:39|42206.47
22:21:40|42206.47
22:21:41|42206.47
22:21:41|42206.47
22:21:43|42206.47
22:21:44|42206.44
22:21:45|42205.3
22:21:46|42201.26
22:21:48|42199.
22:21:48|42183.08
22:21:50|42178.69
22:21:50|42178.69
22:21:52|42178.69
22:21:52|42178.69
22:21:54|42178.69
22:21:55|42178.69
22:21:56|42178.69
22:21:57|42178.69
22:21:58|42180.24
22:21:59|42184.25
22:22:00|42183.57
22:22:01|42183.57
22:22:02|42195.24
22:22:03|42195.24
22:22:03|42196.74
22:22:05|42196.74
22:22:06|42196.74
22:22:06|42196.74
22:22:08|42196.74
22:22:09|42196.74
22:22:10|42196.74
22:22:11|42199.94
22:22:12|42199.94
22:22:12|42211.91
22:22:14|42211.91
22:22:15|42211.91
22:22:16|42211.91
22:22:18|42211.91
22:22:19|42198.98
22:22:21|42203.3
22:22:22|42203.3
22:22:24|42203.3
22:22:25|42203.3
22:22:26|42203.3
22:22:27|42203.3
22:22:28|42203.3
22:22:29|42203.3
22:22:31|42203.3
22:22:32|42197.83
22:22:32|42197.83
22:22:34|42197.83
22:22:34|42197.83
22:22:36|42197.83
22:22:36|42197.83
22:22:38|42197.83
22:22:38|42197.83
22:22:40|42197.83
22:22:41|42197.83
22:22:42|42197.83
22:22:43|42201.78
22:22:43|42201.78
22:22:44|42201.78
22:22:45|42201.78
22:22:47|42201.78
22:22:48|42201.78
22:22:48|42201.78
22:22:50|42201.78
22:22:51|42201.78
22:22:52|42201.78
22:22:53|42201.78
22:22:53|42201.78
22:22:54|42201.78
22:22:55|42201.78
22:22:57|42200.8
22:22:57|42200.8
22:22:58|42200.8
22:22:59|42200.8
22:23:00|42200.8
22:23:01|42177.18
22:23:02|42177.18
22:23:03|42177.18
22:23:05|42167.34
22:23:05|42167.33
22:23:06|42167.33
22:23:08|42167.33
22:23:09|42167.33
22:23:09|42167.33
22:23:10|42167.33
22:23:12|42167.33
22:23:12|42167.33
22:23:13|42167.33
22:23:14|42167.33
22:23:15|42167.33
22:23:16|42167.33
22:23:19|42168.23
22:23:20|42168.23
22:23:21|42168.23
22:23:22|42168.23
22:23:23|42171.4
22:23:24|42166.63
22:23:25|42166.63
22:23:26|42166.63
22:23:27|42166.63
22:23:28|42166.63
22:23:29|42157.75
22:23:30|42157.75
22:23:31|42157.75
22:23:32|42158.09
22:23:33|42158.09
22:23:34|42158.09
22:23:35|42164.94
22:23:36|42164.94
22:23:37|42164.94
22:23:38|42164.94
22:23:39|42164.94
22:23:41|42159.79
22:23:41|42159.79
22:23:43|42159.79
22:23:44|42159.79
22:23:45|42159.79
22:23:46|42159.79
22:23:47|42159.79
22:23:48|42159.79
22:23:49|42159.79
22:23:51|42159.79
22:23:53|42159.79
22:23:53|42159.79
22:23:54|42159.79
22:23:56|42159.79
22:23:56|42159.79
22:23:57|42159.79
22:23:59|42159.79
22:23:59|42159.79
22:24:00|42159.79
22:24:01|42159.79
22:24:03|42159.79
22:24:03|42159.79
22:24:04|42159.79
22:24:06|42157.91
22:24:06|42157.48
22:24:08|42157.48
22:24:08|42157.47
22:24:10|42157.47
22:24:10|42157.47
22:24:11|42157.47
22:24:12|42157.47
22:24:13|42157.47
22:24:15|42157.47
22:24:16|42157.47
22:24:16|42157.47
22:24:17|42157.47
22:24:20|42157.47
22:24:21|42157.47
22:24:22|42172.55
22:24:24|42176.84
22:24:25|42176.84
22:24:26|42176.84
22:24:27|42176.84
22:24:28|42191.79
22:24:29|42191.79
22:24:30|42209.73
22:24:31|42209.57
22:24:32|42209.57
22:24:33|42209.57
22:24:34|42209.57
22:24:35|42209.57
22:24:35|42209.57
22:24:37|42209.57
22:24:38|42209.57
22:24:38|42209.57
22:24:40|42209.57
22:24:41|42209.57
22:24:43|42209.57
22:24:43|42209.57
22:24:45|42209.57
22:24:46|42209.57
22:24:46|42209.57
22:24:48|42209.57
22:24:48|42209.57
22:24:50|42209.57
22:24:50|42209.57
22:24:53|42206.82
22:24:53|42198.08
22:24:54|42198.08
22:24:55|42193.48
22:24:56|42193.46
22:24:57|42193.46
22:24:58|42198.23
22:24:59|42198.23
22:25:00|42198.23
22:25:02|42190.84
22:25:03|42190.84
22:25:04|42190.84
22:25:05|42190.84
22:25:06|42190.84
22:25:07|42190.84
22:25:08|42190.84
22:25:09|42190.84
22:25:10|42190.84
22:25:11|42190.84
22:25:12|42190.84
22:25:13|42190.84
22:25:14|42190.84
22:25:15|42190.84
22:25:16|42190.84
22:25:17|42190.84
22:25:18|42190.84
22:25:19|42193.35
22:25:21|42213.52
22:25:23|42201.35
22:25:24|42211.53
22:25:25|42201.91
22:25:26|42201.91
22:25:27|42201.91
22:25:28|42201.91
22:25:29|42213.04
22:25:30|42216.62
22:25:31|42214.18
22:25:32|42214.18
22:25:33|42214.18
22:25:34|42214.18
22:25:35|42214.18
22:25:36|42214.18
22:25:37|42220.27
22:25:38|42220.27
22:25:39|42220.27
22:25:40|42220.27
22:25:41|42220.27
22:25:42|42220.27
22:25:43|42220.27
22:25:44|42220.27
22:25:45|42220.27
22:25:46|42220.27
22:25:47|42220.27
22:25:48|42220.27
22:25:49|42204.98
22:25:50|42202.59
22:25:51|42202.59
22:25:52|42202.59
22:25:53|42202.59
22:25:54|42202.59
22:25:55|42202.59
22:25:56|42202.59
22:25:57|42202.59
22:25:58|42207.73
22:25:59|42207.73
22:26:00|42207.73
22:26:01|42207.73
22:26:02|42207.73
22:26:03|42211.05
22:26:04|42211.05
22:26:05|42211.05
22:26:06|42211.05
22:26:07|42215.53
22:26:08|42208.71
22:26:09|42208.71
22:26:10|42208.71
22:26:11|42208.71
22:26:13|42212.26
22:26:13|42223.37
22:26:14|42221.37
22:26:15|42221.37
22:26:16|42221.37
22:26:17|42221.37
22:26:18|42225.09
22:26:19|42216.41
22:26:21|42216.41
22:26:23|42217.81
22:26:24|42221.64
22:26:25|42206.69
22:26:26|42206.7
22:26:26|42206.7
22:26:28|42206.7
22:26:30|42206.7
22:26:30|42213.81
22:26:31|42213.81
22:26:32|42213.81
22:26:33|42213.81
22:26:34|42213.81
22:26:35|42213.81
22:26:36|42213.81
22:26:37|42213.81
22:26:38|42213.81
22:26:40|42213.81
22:26:41|42213.81
22:26:42|42213.81
22:26:43|42213.81
22:26:44|42213.81
22:26:45|42213.81
22:26:46|42209.99
22:26:47|42221.66
22:26:48|42221.66
22:26:49|42218.06
22:26:50|42217.84
22:26:51|42210.61
22:26:52|42211.11
22:26:53|42201.06
22:26:54|42201.06
22:26:55|42201.06
22:26:56|42201.06
22:26:57|42201.06
22:26:58|42201.06
22:26:59|42197.97
22:27:00|42197.97
22:27:01|42197.97
22:27:02|42197.97
22:27:03|42197.97
22:27:04|42196.63
22:27:05|42196.63
22:27:06|42196.63
22:27:07|42196.63
22:27:08|42196.63
22:27:09|42207.21
22:27:10|42197.32
22:27:11|42197.32
22:27:12|42197.32
22:27:13|42197.32
22:27:14|42198.25
22:27:15|42198.26
22:27:16|42198.26
22:27:17|42198.26
22:27:18|42198.26
22:27:19|42198.26
22:27:20|42199.92
22:27:22|42199.92
22:27:23|42199.92
22:27:25|42200.4
22:27:26|42200.4
22:27:27|42196.08
22:27:27|42196.08
22:27:29|42196.55
22:27:30|42196.57
22:27:30|42196.57
22:27:31|42194.58
22:27:33|42194.58
22:27:33|42194.58
22:27:34|42194.58
22:27:36|42190.01
22:27:37|42190.01
22:27:38|42190.
22:27:39|42190.
22:27:41|42190.
22:27:41|42190.
22:27:42|42190.
22:27:43|42190.
22:27:45|42190.
22:27:45|42190.
22:27:46|42190.
22:27:48|42190.
22:27:48|42190.
22:27:50|42190.
22:27:51|42190.
22:27:51|42190.
22:27:52|42190.
22:27:53|42191.15
22:27:54|42191.15
22:27:55|42191.15
22:27:56|42191.15
22:27:57|42191.15
22:27:59|42191.15
22:28:00|42191.15
22:28:01|42190.17
22:28:01|42190.24
22:28:02|42194.99
22:28:03|42190.23
22:28:05|42190.23
22:28:05|42198.62
22:28:06|42198.62
22:28:07|42198.62
22:28:08|42198.62
22:28:09|42198.62
22:28:10|42201.4
22:28:11|42201.87
22:28:12|42201.87
22:28:14|42201.96
22:28:14|42201.96
22:28:16|42202.
22:28:16|42202.
22:28:17|42202.
22:28:18|42202.
22:28:21|42193.78
22:28:21|42193.78
22:28:23|42190.
22:28:25|42190.
22:28:27|42190.
22:28:27|42190.
22:28:30|42190.
22:28:31|42183.75
22:28:32|42183.46
22:28:33|42183.46
22:28:34|42183.46
22:28:35|42183.46
22:28:36|42182.16
22:28:37|42182.16
22:28:38|42182.16
22:28:39|42176.26
22:28:40|42176.26
22:28:41|42176.26
22:28:42|42176.26
22:28:43|42176.26
22:28:44|42176.26
22:28:45|42176.26
22:28:46|42176.26
22:28:47|42177.1
22:28:48|42177.1
22:28:49|42177.1
22:28:50|42177.1
22:28:51|42177.1
22:28:52|42177.1
22:28:53|42177.1
22:28:54|42177.1
22:28:55|42177.1
22:28:57|42176.55
22:28:57|42176.55
22:28:58|42176.55
22:28:59|42176.55
22:29:00|42176.56
22:29:02|42176.56
22:29:02|42176.56
22:29:03|42176.27
22:29:04|42176.27
22:29:05|42176.27
22:29:07|42176.26
22:29:08|42176.26
22:29:09|42176.26
22:29:10|42176.26
22:29:11|42176.26
22:29:12|42176.26
22:29:13|42178.77
22:29:14|42178.77
22:29:15|42178.77
22:29:16|42178.77
22:29:17|42178.77
22:29:18|42178.77
22:29:19|42178.77
22:29:20|42183.39
22:29:21|42183.39
22:29:22|42183.39
22:29:23|42183.39
22:29:25|42183.39
22:29:26|42183.39
22:29:28|42183.39
22:29:28|42183.39
22:29:31|42183.39
22:29:32|42183.39
22:29:33|42175.73
22:29:34|42175.73
22:29:35|42172.
22:29:36|42172.
22:29:37|42172.
22:29:38|42172.
22:29:39|42172.
22:29:40|42172.
22:29:41|42150.57
22:29:42|42150.57
22:29:43|42150.57
22:29:44|42142.43
22:29:45|42142.43
22:29:46|42142.16
22:29:47|42142.22
22:29:48|42142.22
22:29:49|42142.22
22:29:50|42142.22
22:29:51|42142.22
22:29:52|42142.22
22:29:53|42142.22
22:29:54|42142.22
22:29:55|42142.22
22:29:56|42142.01
22:29:57|42141.99
22:29:58|42141.99
22:29:59|42141.99
22:30:00|42141.99
22:30:01|42141.99
22:30:02|42141.99
22:30:03|42141.99
22:30:04|42141.99
22:30:05|42141.99
22:30:06|42141.99
22:30:07|42141.99
22:30:08|42147.82
22:30:09|42147.82
22:30:10|42147.82
22:30:11|42147.82
22:30:12|42147.82
22:30:13|42147.82
22:30:14|42147.82
22:30:15|42147.82
22:30:16|42147.82
22:30:17|42147.82
22:30:18|42148.32
22:30:19|42148.32
22:30:20|42148.32
22:30:21|42148.32
22:30:22|42148.32
22:30:23|42148.32
22:30:24|42148.32
22:30:25|42148.32
22:30:27|42148.32
22:30:28|42148.32
22:30:30|42148.32
22:30:31|42148.32
22:30:32|42148.32
22:30:34|42150.85
22:30:34|42150.85
22:30:36|42150.85
22:30:36|42150.85
22:30:38|42150.85
22:30:38|42150.85
22:30:40|42150.85
22:30:40|42150.85
22:30:41|42150.85
22:30:42|42150.85
22:30:43|42150.85
22:30:44|42150.85
22:30:45|42150.85
22:30:46|42150.85
22:30:47|42150.85
22:30:48|42150.85
22:30:49|42150.85
22:30:50|42150.85
22:30:51|42150.85
22:30:53|42150.85
22:30:54|42150.85
22:30:55|42150.85
22:30:56|42150.85
22:30:57|42163.46
22:30:58|42163.46
22:30:59|42163.72
22:31:00|42163.72
22:31:01|42163.72
22:31:02|42163.72
22:31:03|42163.72
22:31:04|42156.76
22:31:05|42156.76
22:31:06|42156.76
22:31:07|42156.76
22:31:08|42156.76
22:31:09|42156.76
22:31:10|42156.76
22:31:11|42156.76
22:31:12|42156.76
22:31:13|42156.32
22:31:14|42156.32
22:31:16|42156.32
22:31:17|42156.32
22:31:17|42156.32
22:31:19|42156.32
22:31:20|42156.32
22:31:21|42156.32
22:31:22|42156.32
22:31:22|42156.32
22:31:24|42156.32
22:31:24|42156.32
22:31:27|42164.33
22:31:29|42169.07
22:31:30|42169.07
22:31:31|42169.07
22:31:32|42169.07
22:31:33|42169.07
22:31:34|42169.07
22:31:35|42169.07
22:31:36|42169.07
22:31:37|42169.07
22:31:38|42169.07
22:31:39|42169.07
22:31:40|42169.07
22:31:41|42169.07
22:31:42|42169.07
22:31:43|42169.07
22:31:44|42169.07
22:31:45|42168.72
22:31:46|42168.72
22:31:47|42168.72
22:31:49|42168.72
22:31:50|42168.72
22:31:51|42168.72
22:31:52|42168.72
22:31:53|42168.72
22:31:54|42176.01
22:31:55|42176.01
22:31:56|42176.01
22:31:57|42177.3
22:31:58|42177.3
22:32:00|42177.3
22:32:01|42172.97
22:32:02|42172.97
22:32:02|42172.97
22:32:05|42172.97
22:32:06|42172.97
22:32:06|42172.97
22:32:08|42172.97
22:32:08|42172.97
22:32:09|42172.97
22:32:11|42172.97
22:32:11|42172.97
22:32:12|42172.97
22:32:13|42180.63
22:32:14|42180.63
22:32:15|42180.64
22:32:16|42180.64
22:32:17|42180.64
22:32:18|42176.17
22:32:19|42176.17
22:32:20|42176.17
22:32:22|42176.17
22:32:23|42176.17
22:32:23|42176.17
22:32:24|42176.17
22:32:25|42183.14
22:32:28|42183.94
22:32:29|42183.94
22:32:30|42183.94
22:32:31|42183.94
22:32:32|42183.94
22:32:33|42183.94
22:32:34|42183.94
22:32:35|42183.94
22:32:36|42183.94
22:32:37|42183.94
22:32:38|42183.94
22:32:40|42183.94
22:32:41|42183.94
22:32:42|42183.94
22:32:43|42183.94
22:32:44|42183.94
22:32:45|42187.27
22:32:46|42178.98
22:32:47|42187.28
22:32:48|42187.28
22:32:49|42187.28
22:32:50|42187.28
22:32:51|42187.28
22:32:52|42187.28
22:32:53|42184.08
22:32:54|42184.08
22:32:54|42184.08
22:32:56|42184.08
22:32:56|42190.96
22:32:58|42190.96
22:32:59|42190.4
22:33:00|42190.4
22:33:01|42185.
22:33:02|42185.
22:33:02|42185.01
22:33:04|42185.01
22:33:05|42185.01
22:33:06|42185.01
22:33:07|42183.95
22:33:08|42183.95
22:33:09|42183.95
22:33:10|42183.95
22:33:11|42183.95
22:33:12|42183.95
22:33:13|42183.95
22:33:14|42183.94
22:33:15|42183.94
22:33:16|42183.94
22:33:18|42183.94
22:33:18|42183.94
22:33:20|42172.67
22:33:20|42172.67
22:33:21|42172.67
22:33:22|42172.67
22:33:23|42172.67
22:33:24|42172.67
22:33:25|42172.67
22:33:26|42172.67
22:33:27|42172.67
22:33:30|42172.67
22:33:31|42172.67
22:33:32|42159.42
22:33:33|42159.42
22:33:34|42159.42
22:33:35|42159.42
22:33:37|42159.42
22:33:37|42158.39
22:33:38|42158.39
22:33:39|42158.39
22:33:40|42155.26
22:33:41|42155.26
22:33:42|42155.26
22:33:43|42155.26
22:33:44|42155.26
22:33:45|42147.21
22:33:46|42147.21
22:33:47|42147.21
22:33:48|42147.21
22:33:49|42151.93
22:33:50|42151.93
22:33:52|42151.93
22:33:53|42151.36
22:33:54|42151.36
22:33:55|42151.36
22:33:56|42151.36
22:33:57|42154.17
22:33:58|42154.17
22:33:59|42154.17
22:34:00|42153.41
22:34:01|42148.48
22:34:02|42148.49
22:34:03|42148.49
22:34:04|42150.73
22:34:05|42150.73
22:34:06|42150.73
22:34:07|42150.73
22:34:08|42150.73
22:34:09|42150.73
22:34:10|42150.73
22:34:11|42150.73
22:34:12|42150.73
22:34:13|42150.73
22:34:14|42150.73
22:34:15|42150.73
22:34:16|42155.8
22:34:17|42155.8
22:34:18|42155.03
22:34:19|42155.03
22:34:20|42155.03
22:34:21|42155.03
22:34:22|42155.03
22:34:23|42155.03
22:34:24|42155.03
22:34:25|42155.03
22:34:26|42155.03
22:34:27|42155.03
22:34:28|42155.03
22:34:30|42155.03
22:34:31|42155.03
22:34:32|42156.84
22:34:33|42156.84
22:34:34|42156.84
22:34:35|42156.84
22:34:36|42156.84
22:34:37|42152.35
22:34:38|42154.07
22:34:39|42154.07
22:34:40|42154.07
22:34:41|42154.07
22:34:42|42154.07
22:34:43|42154.07
22:34:44|42154.07
22:34:45|42165.23
22:34:46|42165.23
22:34:47|42165.23
22:34:48|42165.23
22:34:49|42165.23
22:34:50|42165.23
22:34:51|42165.23
22:34:52|42165.23
22:34:53|42165.23
22:34:54|42165.23
22:34:56|42165.23
22:34:57|42180.3
22:34:58|42180.3
22:35:00|42180.3
22:35:00|42180.3
22:35:01|42180.3
22:35:02|42180.3
22:35:03|42180.3
22:35:04|42180.3
22:35:06|42180.3
22:35:06|42180.3
22:35:08|42180.3
22:35:08|42180.29
22:35:09|42191.59
22:35:10|42191.59
22:35:12|42190.72
22:35:13|42191.56
22:35:15|42198.16
22:35:16|42198.18
22:35:17|42204.19
22:35:18|42204.19
22:35:19|42204.06
22:35:19|42205.82
22:35:21|42212.05
22:35:22|42223.55
22:35:22|42223.55
22:35:24|42223.55
22:35:25|42223.55
22:35:26|42214.26
22:35:27|42214.26
22:35:28|42214.26
22:35:28|42214.26
22:35:31|42214.26
22:35:33|42214.26
22:35:34|42219.24
22:35:35|42218.8
22:35:36|42218.8
22:35:38|42218.8
22:35:39|42227.81
22:35:41|42230.9
22:35:42|42230.9
22:35:42|42230.9
22:35:44|42230.9
22:35:45|42230.9
22:35:46|42225.14
22:35:46|42225.14
22:35:47|42225.14
22:35:48|42225.14
22:35:49|42225.14
22:35:51|42225.14
22:35:51|42225.14
22:35:52|42225.14
22:35:53|42225.14
22:35:54|42226.38
22:35:55|42226.38
22:35:56|42227.54
22:35:57|42227.54
22:35:59|42227.54
22:35:59|42227.54
22:36:00|42227.54
22:36:01|42227.54
22:36:03|42227.54
22:36:04|42227.54
22:36:04|42238.49
22:36:05|42233.41
22:36:07|42233.41
22:36:08|42233.41
22:36:08|42233.41
22:36:10|42233.41
22:36:10|42233.41
22:36:11|42233.41
22:36:12|42233.41
22:36:13|42233.41
22:36:15|42233.41
22:36:15|42233.41
22:36:16|42233.41
22:36:18|42233.41
22:36:18|42233.41
22:36:19|42233.41
22:36:20|42233.41
22:36:21|42233.41
22:36:22|42233.41
22:36:23|42233.41
22:36:24|42233.41
22:36:25|42244.7
22:36:26|42244.7
22:36:27|42249.98
22:36:28|42249.98
22:36:29|42249.98
22:36:32|42249.98
22:36:33|42249.98
22:36:34|42249.98
22:36:36|42249.98
22:36:37|42249.98
22:36:38|42249.98
22:36:39|42249.98
22:36:40|42249.98
22:36:41|42249.98
22:36:42|42249.98
22:36:43|42249.98
22:36:45|42249.98
22:36:46|42249.98
22:36:46|42249.98
22:36:47|42249.98
22:36:48|42249.98
22:36:49|42249.98
22:36:50|42249.98
22:36:52|42250.
22:36:52|42250.
22:36:53|42250.
22:36:54|42250.
22:36:55|42260.05
22:36:56|42260.05
22:36:57|42264.09
22:36:58|42264.09
22:36:59|42264.09
22:37:00|42259.15
22:37:01|42259.15
22:37:02|42259.15
22:37:03|42259.48
22:37:04|42259.48
22:37:05|42259.48
22:37:06|42259.48
22:37:07|42259.48
22:37:08|42259.48
22:37:09|42259.48
22:37:10|42259.48
22:37:11|42262.7
22:37:12|42262.4
22:37:13|42262.4
22:37:14|42264.48
22:37:15|42264.48
22:37:16|42264.48
22:37:17|42264.48
22:37:18|42262.53
22:37:19|42262.53
22:37:20|42262.53
22:37:21|42262.53
22:37:22|42262.53
22:37:23|42262.53
22:37:24|42262.53
22:37:25|42264.48
22:37:26|42264.48
22:37:27|42264.48
22:37:28|42264.48
22:37:29|42264.48
22:37:30|42264.48
22:37:32|42264.48
22:37:34|42264.48
22:37:35|42264.48
22:37:36|42264.48
22:37:37|42264.48
22:37:38|42264.48
22:37:39|42264.48
22:37:40|42264.48
22:37:41|42264.48
22:37:42|42264.49
22:37:43|42264.49
22:37:44|42264.49
22:37:45|42264.49
22:37:46|42264.49
22:37:47|42264.49
22:37:48|42264.49
22:37:49|42264.49
22:37:50|42264.48
22:37:51|42264.48
22:37:52|42264.48
22:37:53|42264.48
22:37:54|42264.48
22:37:55|42264.48
22:37:56|42264.48
22:37:57|42271.77
22:37:58|42271.77
22:37:59|42267.24
22:38:00|42267.24
22:38:01|42267.24
22:38:02|42267.24
22:38:03|42267.24
22:38:04|42271.77
22:38:05|42271.77
22:38:06|42271.77
22:38:07|42271.77
22:38:08|42271.77
22:38:09|42271.77
22:38:10|42272.01
22:38:11|42272.02
22:38:12|42272.02
22:38:13|42271.77
22:38:14|42271.77
22:38:15|42271.77
22:38:16|42271.77
22:38:17|42271.77
22:38:18|42271.77
22:38:19|42271.77
22:38:20|42271.77
22:38:21|42271.77
22:38:22|42271.77
22:38:23|42271.77
22:38:24|42271.77
22:38:25|42271.77
22:38:26|42271.77
22:38:27|42271.77
22:38:28|42271.77
22:38:29|42271.77
22:38:30|42271.77
22:38:31|42271.77
22:38:32|42271.77
22:38:34|42271.77
22:38:35|42271.77
22:38:37|42271.77
22:38:38|42271.77
22:38:39|42271.78
22:38:42|42271.78
22:38:43|42271.78
22:38:44|42271.78
22:38:44|42271.78
22:38:46|42271.78
22:38:47|42271.78
22:38:48|42271.78
22:38:49|42271.78
22:38:50|42271.78
22:38:51|42271.78
22:38:52|42271.78
22:38:53|42271.78
22:38:54|42271.78
22:38:55|42271.78
22:38:56|42271.78
22:38:57|42271.78
22:38:58|42271.78
22:38:58|42271.78
22:39:00|42271.77
22:39:01|42271.78
22:39:02|42271.78
22:39:03|42271.78
22:39:04|42271.78
22:39:05|42271.78
22:39:06|42271.78
22:39:06|42271.77
22:39:08|42271.77
22:39:09|42271.77
22:39:09|42271.77
22:39:11|42271.77
22:39:12|42271.78
22:39:13|42271.78
22:39:15|42271.78
22:39:15|42271.77
22:39:17|42271.77
22:39:17|42271.77
22:39:19|42271.77
22:39:19|42271.77
22:39:20|42271.78
22:39:22|42271.78
22:39:22|42271.78
22:39:23|42271.78
22:39:25|42271.78
22:39:26|42271.78
22:39:27|42271.78
22:39:28|42271.78
22:39:29|42277.61
22:39:30|42277.64
22:39:31|42277.64
22:39:32|42281.68
22:39:34|42282.14
22:39:34|42282.14
22:39:36|42280.62
22:39:37|42280.62
22:39:38|42280.62
22:39:39|42280.62
22:39:40|42280.62
22:39:42|42290.84
22:39:43|42289.19
22:39:44|42289.19
22:39:44|42289.19
22:39:46|42290.89
22:39:46|42290.89
22:39:48|42290.89
22:39:50|42290.89
22:39:50|42290.89
22:39:51|42290.89
22:39:52|42290.89
22:39:53|42290.89
22:39:54|42289.45
22:39:55|42289.45
22:39:57|42289.45
22:39:57|42300.13
22:39:58|42300.13
22:39:59|42299.47
22:40:00|42299.47
22:40:02|42299.47
22:40:02|42300.95
22:40:03|42300.95
22:40:04|42302.51
22:40:06|42306.82
22:40:06|42296.81
22:40:08|42300.11
22:40:09|42300.11
22:40:09|42300.11
22:40:11|42300.11
22:40:12|42300.11
22:40:12|42300.11
22:40:14|42300.11
22:40:15|42300.11
22:40:16|42300.11
22:40:17|42300.11
22:40:17|42300.11
22:40:19|42300.11
22:40:20|42300.11
22:40:20|42300.11
22:40:22|42300.11
22:40:22|42300.11
22:40:23|42300.11
22:40:25|42300.11
22:40:25|42300.11
22:40:26|42300.11
22:40:27|42314.75
22:40:28|42302.99
22:40:30|42307.11
22:40:31|42303.01
22:40:32|42303.
22:40:32|42303.
22:40:33|42303.
22:40:36|42303.
22:40:37|42307.11
22:40:38|42307.11
22:40:40|42307.11
22:40:41|42300.87
22:40:43|42300.87
22:40:43|42300.87
22:40:45|42300.87
22:40:46|42300.87
22:40:46|42300.87
22:40:48|42300.87
22:40:49|42300.87
22:40:49|42300.87
22:40:50|42300.87
22:40:52|42300.87
22:40:53|42300.87
22:40:54|42300.87
22:40:55|42302.88
22:40:56|42302.88
22:40:57|42309.01
22:40:57|42309.01
22:40:59|42309.01
22:40:59|42309.01
22:41:00|42307.95
22:41:02|42307.95
22:41:03|42307.95
22:41:04|42307.95
22:41:04|42307.95
22:41:06|42307.95
22:41:07|42304.73
22:41:07|42304.73
22:41:09|42304.73
22:41:11|42304.73
22:41:11|42304.73
22:41:13|42304.73
22:41:14|42304.73
22:41:14|42304.73
22:41:15|42304.73
22:41:16|42307.97
22:41:18|42307.97
22:41:18|42307.97
22:41:19|42307.95
22:41:20|42307.95
22:41:21|42307.96
22:41:22|42304.64
22:41:23|42304.64
22:41:24|42304.64
22:41:26|42304.64
22:41:26|42304.64
22:41:27|42304.64
22:41:28|42304.64
22:41:29|42304.64
22:41:30|42304.64
22:41:31|42304.64
22:41:33|42304.64
22:41:33|42315.07
22:41:34|42315.07
22:41:37|42315.07
22:41:38|42315.07
22:41:39|42315.07
22:41:40|42315.07
22:41:41|42315.07
22:41:42|42315.07
22:41:43|42315.07
22:41:44|42315.07
22:41:45|42315.07
22:41:46|42315.07
22:41:47|42315.07
22:41:49|42315.07
22:41:50|42315.07
22:41:51|42315.07
22:41:52|42304.64
22:41:54|42304.64
22:41:54|42304.64
22:41:55|42304.64
22:41:56|42304.64
22:41:57|42304.64
22:41:58|42304.64
22:42:00|42304.64
22:42:01|42304.64
22:42:02|42304.64
22:42:03|42304.64
22:42:04|42304.64
22:42:05|42304.64
22:42:06|42304.64
22:42:07|42304.64
22:42:08|42304.64
22:42:09|42304.64
22:42:10|42300.88
22:42:11|42300.88
22:42:12|42300.88
22:42:13|42300.88
22:42:14|42300.88
22:42:15|42300.88
22:42:16|42300.88
22:42:17|42300.
22:42:18|42300.
22:42:19|42294.01
22:42:20|42294.01
22:42:21|42287.8
22:42:22|42287.8
22:42:23|42287.8
22:42:24|42287.8
22:42:25|42287.8
22:42:26|42287.8
22:42:27|42287.8
22:42:28|42281.88
22:42:29|42281.88
22:42:30|42281.88
22:42:31|42281.88
22:42:32|42281.84
22:42:33|42281.84
22:42:34|42281.84
22:42:35|42281.84
22:42:36|42281.84
22:42:38|42274.54
22:42:40|42274.54
22:42:41|42265.
22:42:42|42265.
22:42:44|42265.
22:42:45|42265.
22:42:46|42265.
22:42:47|42265.01
22:42:49|42265.01
22:42:50|42265.01
22:42:51|42265.01
22:42:53|42265.01
22:42:53|42265.01
22:42:54|42265.01
22:42:56|42265.01
22:42:57|42265.01
22:42:57|42265.01
22:42:59|42263.84
22:43:00|42263.84
22:43:00|42263.84
22:43:02|42263.84
22:43:02|42263.84
22:43:03|42263.84
22:43:05|42263.75
22:43:05|42263.75
22:43:06|42263.75
22:43:08|42263.75
22:43:08|42263.75
22:43:09|42271.8
22:43:10|42271.79
22:43:12|42271.79
22:43:13|42271.79
22:43:13|42271.79
22:43:14|42271.79
22:43:15|42281.48
22:43:16|42281.48
22:43:17|42281.48
22:43:18|42281.48
22:43:19|42283.61
22:43:22|42285.17
22:43:22|42288.12
22:43:23|42288.12
22:43:24|42288.12
22:43:25|42280.85
22:43:26|42288.57
22:43:27|42288.61
22:43:28|42288.61
22:43:29|42288.62
22:43:30|42288.62
22:43:31|42296.06
22:43:32|42296.06
22:43:33|42296.06
22:43:34|42296.06
22:43:35|42296.06
22:43:36|42296.06
22:43:38|42296.06
22:43:39|42296.06
22:43:40|42296.06
22:43:41|42309.04
22:43:42|42309.04
22:43:43|42315.07
22:43:44|42315.07
22:43:45|42315.96
22:43:46|42315.96
22:43:47|42315.96
22:43:48|42315.96
22:43:49|42315.96
22:43:50|42315.96
22:43:51|42315.96
22:43:52|42315.96
22:43:54|42315.96
22:43:54|42315.96
22:43:55|42315.96
22:43:57|42315.96
22:43:58|42315.96
22:43:59|42315.96
22:44:00|42315.96
22:44:01|42319.82
22:44:02|42319.82
22:44:03|42319.82
22:44:04|42319.82
22:44:05|42319.82
22:44:06|42322.63
22:44:07|42322.62
22:44:08|42322.62
22:44:09|42322.62
22:44:10|42328.64
22:44:11|42328.64
22:44:12|42322.92
22:44:13|42323.17
22:44:14|42323.17
22:44:15|42323.17
22:44:16|42323.17
22:44:17|42323.17
22:44:18|42323.17
22:44:19|42323.17
22:44:20|42323.17
22:44:21|42323.17
22:44:22|42323.17
22:44:23|42323.17
22:44:24|42323.17
22:44:25|42323.17
22:44:26|42323.17
22:44:27|42323.17
22:44:28|42323.17
22:44:29|42323.17
22:44:30|42323.17
22:44:31|42323.17
22:44:32|42323.17
22:44:33|42323.17
22:44:34|42323.17
22:44:35|42323.17
22:44:36|42323.17
22:44:37|42323.17
22:44:38|42323.17
22:44:40|42323.17
22:44:42|42317.19
22:44:43|42317.19
22:44:45|42306.3
22:44:46|42306.3
22:44:47|42312.89
22:44:48|42312.89
22:44:49|42308.61
22:44:50|42311.3
22:44:51|42315.5
22:44:52|42315.5
22:44:53|42304.65
22:44:54|42301.21
22:44:55|42301.21
22:44:56|42301.21
22:44:57|42301.21
22:44:58|42301.21
22:44:59|42301.21
22:45:00|42283.15
22:45:01|42285.72
22:45:02|42277.84
22:45:03|42284.93
22:45:04|42284.64
22:45:05|42284.64
22:45:06|42276.16
22:45:07|42276.16
22:45:08|42276.15
22:45:09|42276.02
22:45:10|42284.04
22:45:11|42284.04
22:45:12|42283.69
22:45:13|42283.69
22:45:14|42283.69
22:45:15|42283.69
22:45:16|42283.69
22:45:17|42283.69
22:45:18|42283.69
22:45:19|42295.51
22:45:20|42295.51
22:45:21|42295.51
22:45:22|42295.51
22:45:23|42295.53
22:45:24|42301.78
22:45:25|42304.1
22:45:26|42304.1
22:45:27|42306.41
22:45:28|42306.41
22:45:29|42306.41
22:45:30|42306.41
22:45:31|42321.37
22:45:32|42321.37
22:45:33|42321.37
22:45:34|42321.37
22:45:35|42321.37
22:45:36|42321.37
22:45:37|42321.37
22:45:38|42321.37
22:45:39|42315.47
22:45:40|42320.66
22:45:42|42321.72
22:45:43|42319.37
22:45:44|42319.37
22:45:45|42319.37
22:45:46|42319.37
22:45:47|42319.37
22:45:48|42319.37
22:45:49|42319.37
22:45:50|42319.37
22:45:52|42319.37
22:45:52|42319.37
22:45:54|42319.37
22:45:55|42319.37
22:45:56|42319.37
22:45:57|42328.49
22:45:58|42322.55
22:45:59|42322.55
22:45:59|42322.55
22:46:01|42327.81
22:46:01|42327.81
22:46:04|42327.81
22:46:05|42324.79
22:46:05|42324.79
22:46:07|42324.79
22:46:07|42324.79
22:46:08|42324.79
22:46:09|42324.79
22:46:10|42324.79
22:46:12|42324.79
22:46:13|42324.79
22:46:13|42325.64
22:46:15|42325.64
22:46:15|42318.42
22:46:16|42318.42
22:46:17|42327.8
22:46:18|42327.8
22:46:19|42327.8
22:46:20|42327.8
22:46:21|42327.8
22:46:22|42327.8
22:46:23|42327.8
22:46:24|42327.8
22:46:26|42323.63
22:46:27|42323.63
22:46:27|42323.63
22:46:28|42323.63
22:46:29|42323.63
22:46:30|42323.63
22:46:31|42323.63
22:46:32|42323.63
22:46:33|42323.63
22:46:34|42323.63
22:46:35|42323.63
22:46:36|42323.63
22:46:37|42323.63
22:46:38|42323.63
22:46:39|42323.63
22:46:42|42326.94
22:46:43|42326.94
22:46:44|42326.94
22:46:45|42316.74
22:46:46|42318.2
22:46:47|42318.2
22:46:48|42318.2
22:46:49|42318.2
22:46:50|42318.2
22:46:52|42318.2
22:46:53|42318.2
22:46:54|42318.2
22:46:55|42318.2
22:46:56|42318.2
22:46:57|42318.2
22:46:58|42318.2
22:46:59|42318.2
22:47:00|42318.2
22:47:01|42318.2
22:47:01|42318.2
22:47:03|42322.9
22:47:04|42323.23
22:47:05|42323.23
22:47:06|42323.23
22:47:07|42323.23
22:47:08|42323.23
22:47:08|42323.23
22:47:09|42321.24
22:47:11|42321.24
22:47:12|42328.13
22:47:13|42317.98
22:47:14|42317.98
22:47:15|42323.23
22:47:16|42311.71
22:47:17|42311.71
22:47:18|42311.49
22:47:19|42311.49
22:47:20|42311.49
22:47:21|42311.49
22:47:22|42311.49
22:47:23|42302.53
22:47:24|42302.53
22:47:24|42302.53
22:47:26|42302.53
22:47:26|42302.53
22:47:27|42302.53
22:47:29|42302.53
22:47:30|42309.62
22:47:31|42309.71
22:47:32|42309.71
22:47:33|42309.71
22:47:33|42309.71
22:47:34|42309.71
22:47:36|42309.71
22:47:36|42303.92
22:47:38|42303.92
22:47:39|42303.92
22:47:40|42303.92
22:47:40|42302.65
22:47:43|42302.65
22:47:45|42302.65
22:47:46|42302.65
22:47:47|42302.65
22:47:49|42311.09
22:47:50|42311.09
22:47:51|42311.09
22:47:53|42327.15
22:47:54|42327.15
22:47:54|42327.15
22:47:55|42327.15
22:47:56|42327.15
22:47:58|42327.15
22:47:59|42327.15
22:48:00|42325.56
22:48:00|42325.56
22:48:01|42325.56
22:48:03|42325.56
22:48:04|42325.56
22:48:05|42325.56
22:48:06|42327.4
22:48:06|42317.98
22:48:08|42317.98
22:48:08|42317.98
22:48:09|42317.98
22:48:10|42317.98
22:48:11|42317.98
22:48:13|42317.98
22:48:13|42317.98
22:48:15|42317.98
22:48:15|42317.98
22:48:17|42317.98
22:48:18|42317.98
22:48:18|42317.98
22:48:19|42317.98
22:48:20|42317.98
22:48:21|42317.98
22:48:22|42317.98
22:48:24|42317.98
22:48:24|42317.98
22:48:25|42317.98
22:48:26|42317.98
22:48:28|42317.98
22:48:28|42330.
22:48:30|42330.
22:48:31|42344.31
22:48:31|42344.31
22:48:32|42335.42
22:48:33|42335.42
22:48:35|42335.42
22:48:35|42324.42
22:48:37|42324.42
22:48:37|42324.42
22:48:38|42324.42
22:48:39|42324.42
22:48:40|42324.42
22:48:41|42324.42
22:48:44|42324.42
22:48:44|42324.42
22:48:46|42324.42
22:48:47|42324.42
22:48:48|42324.42
22:48:49|42324.42
22:48:51|42312.25
22:48:51|42312.25
22:48:53|42306.2
22:48:54|42306.2
22:48:55|42301.07
22:48:56|42301.07
22:48:57|42301.07
22:48:59|42301.07
22:48:59|42301.07
22:49:00|42301.07
22:49:01|42289.16
22:49:03|42288.98
22:49:04|42288.98
22:49:04|42288.98
22:49:06|42288.98
22:49:08|42288.98
22:49:08|42284.77
22:49:09|42284.77
22:49:10|42275.65
22:49:11|42275.65
22:49:12|42275.65
22:49:13|42275.65
22:49:14|42275.65
22:49:15|42284.33
22:49:16|42284.34
22:49:17|42284.34
22:49:18|42294.7
22:49:19|42294.7
22:49:20|42294.7
22:49:21|42287.01
22:49:22|42286.54
22:49:23|42286.54
22:49:24|42290.97
22:49:25|42290.97
22:49:26|42290.97
22:49:27|42290.97
22:49:28|42290.97
22:49:29|42290.97
22:49:30|42289.18
22:49:31|42290.96
22:49:32|42290.96
22:49:33|42290.96
22:49:34|42290.96
22:49:35|42290.96
22:49:36|42290.96
22:49:37|42290.96
22:49:38|42290.96
22:49:39|42299.99
22:49:40|42300.
22:49:41|42300.
22:49:42|42300.
22:49:44|42300.
22:49:45|42309.68
22:49:46|42309.68
22:49:48|42326.41
22:49:49|42326.41
22:49:50|42326.41
22:49:51|42326.41
22:49:51|42326.41
22:49:53|42326.41
22:49:54|42326.41
22:49:55|42326.41
22:49:56|42326.41
22:49:57|42317.4
22:49:58|42317.4
22:49:59|42317.44
22:50:00|42325.12
22:50:01|42325.12
22:50:02|42325.12
22:50:04|42316.6
22:50:05|42316.6
22:50:05|42316.6
22:50:07|42316.6
22:50:07|42316.6
22:50:09|42316.6
22:50:09|42316.6
22:50:11|42316.6
22:50:11|42316.6
22:50:13|42316.6
22:50:13|42316.6
22:50:16|42316.6
22:50:16|42322.4
22:50:17|42322.4
22:50:18|42322.4
22:50:19|42322.4
22:50:20|42322.4
22:50:21|42322.4
22:50:22|42322.4
22:50:23|42322.4
22:50:24|42322.4
22:50:25|42322.4
22:50:26|42322.4
22:50:27|42322.4
22:50:28|42322.4
22:50:29|42324.42
22:50:30|42324.41
22:50:31|42324.41
22:50:32|42324.41
22:50:33|42324.41
22:50:34|42324.41
22:50:35|42324.41
22:50:36|42328.29
22:50:37|42320.1
22:50:38|42320.1
22:50:39|42320.1
22:50:40|42320.1
22:50:41|42321.88
22:50:42|42321.88
22:50:43|42321.88
22:50:45|42321.88
22:50:47|42321.88
22:50:48|42326.23
22:50:49|42321.32
22:50:50|42321.32
22:50:52|42321.32
22:50:53|42321.32
22:50:54|42317.43
22:50:54|42317.43
22:50:56|42317.43
22:50:57|42317.43
22:50:57|42317.43
22:50:58|42317.43
22:50:59|42317.43
22:51:00|42317.43
22:51:01|42317.43
22:51:03|42317.43
22:51:05|42317.43
22:51:05|42317.43
22:51:06|42317.43
22:51:08|42317.43
22:51:09|42317.43
22:51:10|42317.43
22:51:11|42317.43
22:51:12|42317.43
22:51:13|42317.43
22:51:14|42317.43
22:51:15|42317.43
22:51:16|42303.23
22:51:17|42303.89
22:51:18|42303.88
22:51:19|42303.84
22:51:20|42303.84
22:51:21|42303.84
22:51:22|42303.84
22:51:23|42303.84
22:51:24|42303.84
22:51:25|42303.84
22:51:26|42300.2
22:51:27|42300.2
22:51:28|42300.2
22:51:29|42300.2
22:51:30|42300.2
22:51:31|42300.2
22:51:32|42300.2
22:51:33|42300.2
22:51:34|42300.2
22:51:35|42302.75
22:51:36|42302.76
22:51:37|42302.76
22:51:38|42302.76
22:51:39|42302.76
22:51:40|42302.76
22:51:41|42302.76
22:51:42|42302.76
22:51:43|42302.76
22:51:44|42302.76
22:51:45|42302.76
22:51:47|42301.53
22:51:48|42301.53
22:51:50|42301.53
22:51:51|42301.53
22:51:53|42301.53
22:51:55|42301.53
22:51:56|42301.53
22:51:56|42299.99
22:51:58|42299.99
22:51:59|42299.99
22:52:00|42299.99
22:52:01|42299.99
22:52:02|42299.99
22:52:03|42300.
22:52:04|42300.
22:52:05|42300.
22:52:06|42300.
22:52:07|42300.
22:52:08|42300.
22:52:09|42300.
22:52:10|42300.
22:52:11|42300.
22:52:12|42300.
22:52:13|42300.
22:52:14|42300.
22:52:15|42301.65
22:52:16|42301.65
22:52:17|42301.65
22:52:18|42301.65
22:52:19|42301.65
22:52:20|42301.65
22:52:21|42301.65
22:52:23|42301.65
22:52:24|42301.65
22:52:25|42301.53
22:52:26|42301.53
22:52:27|42301.53
22:52:28|42301.53
22:52:28|42301.53
22:52:29|42301.53
22:52:31|42301.53
22:52:31|42301.53
22:52:33|42301.53
22:52:34|42301.53
22:52:35|42301.53
22:52:35|42301.53
22:52:37|42301.53
22:52:38|42301.53
22:52:39|42301.53
22:52:41|42300.56
22:52:42|42300.25
22:52:42|42300.25
22:52:43|42300.25
22:52:45|42300.25
22:52:45|42303.95
22:52:47|42303.95
22:52:49|42300.62
22:52:50|42300.62
22:52:52|42299.99
22:52:53|42299.99
22:52:54|42299.99
22:52:55|42299.99
22:52:56|42299.99
22:52:57|42299.99
22:52:58|42299.99
22:52:59|42299.99
22:53:00|42299.99
22:53:01|42282.9
22:53:02|42282.9
22:53:03|42281.77
22:53:04|42281.77
22:53:05|42281.77
22:53:05|42279.33
22:53:07|42279.33
22:53:08|42279.33
22:53:09|42279.33
22:53:10|42279.33
22:53:11|42279.33
22:53:12|42285.69
22:53:13|42285.69
22:53:13|42285.69
22:53:15|42285.69
22:53:16|42285.69
22:53:17|42285.69
22:53:18|42280.37
22:53:19|42280.37
22:53:20|42280.37
22:53:20|42280.37
22:53:22|42280.37
22:53:23|42280.37
22:53:23|42279.93
22:53:25|42279.93
22:53:26|42279.55
22:53:27|42268.24
22:53:28|42268.24
22:53:29|42268.24
22:53:30|42268.24
22:53:31|42268.24
22:53:32|42269.07
22:53:32|42269.07
22:53:33|42265.9
22:53:35|42265.9
22:53:36|42265.9
22:53:37|42252.22
22:53:38|42252.22
22:53:38|42252.22
22:53:40|42252.22
22:53:41|42252.22
22:53:42|42252.22
22:53:43|42252.22
22:53:44|42252.22
22:53:45|42252.22
22:53:46|42252.22
22:53:46|42252.22
22:53:49|42252.22
22:53:50|42252.22
22:53:52|42252.22
22:53:52|42252.22
22:53:53|42252.22
22:53:55|42268.64
22:53:55|42268.64
22:53:56|42268.64
22:53:57|42268.64
22:53:58|42268.64
22:53:59|42268.64
22:54:00|42268.64
22:54:02|42279.35
22:54:02|42279.87
22:54:03|42279.87
22:54:05|42279.87
22:54:06|42279.87
22:54:06|42279.92
22:54:07|42279.92
22:54:08|42279.92
22:54:09|42278.64
22:54:11|42273.78
22:54:12|42273.43
22:54:14|42273.43
22:54:16|42273.43
22:54:16|42273.43
22:54:17|42273.43
22:54:18|42273.43
22:54:19|42273.43
22:54:21|42279.92
22:54:22|42278.8
22:54:23|42278.8
22:54:23|42278.8
22:54:24|42278.8
22:54:26|42278.8
22:54:26|42275.86
22:54:27|42275.86
22:54:29|42275.86
22:54:30|42275.86
22:54:30|42274.64
22:54:32|42274.64
22:54:32|42258.7
22:54:33|42258.7
22:54:34|42250.
22:54:35|42250.
22:54:37|42250.
22:54:37|42250.
22:54:38|42250.
22:54:40|42250.
22:54:40|42250.
22:54:41|42250.
22:54:42|42250.
22:54:44|42250.
22:54:45|42250.
22:54:45|42250.
22:54:46|42255.29
22:54:47|42267.75
22:54:50|42267.75
22:54:50|42267.75
22:54:51|42267.75
22:54:52|42267.75
22:54:54|42267.75
22:54:55|42267.75
22:54:55|42267.75
22:54:57|42267.75
22:54:57|42267.75
22:54:59|42267.75
22:55:00|42267.75
22:55:01|42267.75
22:55:02|42267.75
22:55:03|42267.75
22:55:04|42267.75
22:55:05|42267.75
22:55:06|42267.75
22:55:07|42274.33
22:55:08|42274.85
22:55:09|42278.63
22:55:10|42278.63
22:55:11|42280.52
22:55:12|42280.52
22:55:13|42280.52
22:55:14|42280.52
22:55:15|42280.52
22:55:16|42280.52
22:55:17|42302.17
22:55:18|42302.17
22:55:19|42302.17
22:55:20|42302.17
22:55:21|42302.17
22:55:22|42294.91
22:55:23|42294.91
22:55:24|42294.91
22:55:25|42285.69
22:55:26|42285.69
22:55:27|42285.69
22:55:28|42285.69
22:55:29|42285.69
22:55:30|42285.69
22:55:31|42285.69
22:55:32|42285.69
22:55:33|42285.69
22:55:34|42285.69
22:55:35|42285.69
22:55:36|42285.69
22:55:37|42285.69
22:55:38|42285.69
22:55:39|42285.69
22:55:40|42285.69
22:55:41|42285.69
22:55:42|42285.69
22:55:43|42285.69
22:55:44|42285.69
22:55:45|42285.69
22:55:46|42285.69
22:55:47|42285.69
22:55:48|42285.69
22:55:49|42285.69
22:55:50|42285.69
22:55:51|42288.71
22:55:52|42288.71
22:55:54|42288.71
22:55:55|42288.71
22:55:57|42280.38
22:55:59|42285.9
22:56:00|42285.9
22:56:01|42285.9
22:56:01|42285.9
22:56:02|42285.9
22:56:03|42285.9
22:56:04|42285.9
22:56:06|42285.9
22:56:07|42298.83
22:56:08|42298.83
22:56:09|42298.83
22:56:10|42298.83
22:56:12|42295.11
22:56:13|42295.11
22:56:14|42295.11
22:56:15|42302.02
22:56:15|42302.02
22:56:17|42302.02
22:56:18|42302.02
22:56:18|42302.02
22:56:20|42295.71
22:56:20|42300.76
22:56:21|42302.27
22:56:23|42312.34
22:56:24|42312.34
22:56:25|42312.34
22:56:26|42313.92
22:56:26|42313.92
22:56:28|42313.92
22:56:28|42313.92
22:56:29|42313.92
22:56:31|42313.92
22:56:32|42313.92
22:56:32|42313.92
22:56:34|42321.87
22:56:35|42321.87
22:56:36|42321.87
22:56:36|42321.87
22:56:38|42321.87
22:56:39|42334.92
22:56:40|42334.92
22:56:41|42334.92
22:56:42|42334.92
22:56:42|42334.92
22:56:43|42334.92
22:56:45|42334.92
22:56:45|42334.92
22:56:46|42334.92
22:56:48|42335.11
22:56:49|42335.27
22:56:50|42335.27
22:56:52|42335.98
22:56:54|42332.66
22:56:54|42332.66
22:56:57|42332.66
22:56:57|42332.66
22:56:58|42332.66
22:56:59|42332.66
22:57:00|42336.99
22:57:02|42336.97
22:57:02|42336.97
22:57:03|42336.97
22:57:04|42336.97
22:57:05|42337.
22:57:07|42337.
22:57:07|42337.
22:57:08|42337.
22:57:09|42337.
22:57:10|42337.
22:57:11|42337.03
22:57:13|42339.24
22:57:13|42339.24
22:57:14|42339.24
22:57:15|42339.24
22:57:16|42337.79
22:57:18|42337.79
22:57:19|42337.79
22:57:20|42337.79
22:57:21|42337.79
22:57:22|42337.79
22:57:23|42337.79
22:57:24|42337.77
22:57:25|42337.77
22:57:26|42337.77
22:57:27|42337.77
22:57:28|42337.77
22:57:29|42337.77
22:57:30|42337.77
22:57:31|42337.77
22:57:32|42337.03
22:57:33|42319.67
22:57:34|42320.91
22:57:35|42320.91
22:57:36|42320.91
22:57:37|42320.91
22:57:38|42320.91
22:57:39|42295.79
22:57:40|42307.82
22:57:41|42307.82
22:57:42|42307.82
22:57:43|42291.75
22:57:45|42287.52
22:57:46|42287.52
22:57:47|42287.52
22:57:48|42287.52
22:57:49|42287.52
22:57:50|42287.52
22:57:51|42283.39
22:57:53|42283.39
22:57:54|42283.39
22:57:56|42283.39
22:57:57|42283.39
22:57:58|42283.39
22:57:58|42283.39
22:58:00|42283.39
22:58:00|42283.39
22:58:03|42283.39
22:58:04|42283.39
22:58:05|42283.39
22:58:07|42283.39
22:58:08|42283.39
22:58:09|42283.39
22:58:10|42283.39
22:58:11|42283.39
22:58:11|42283.39
22:58:13|42273.72
22:58:14|42277.19
22:58:15|42282.4
22:58:16|42282.4
22:58:17|42282.4
22:58:18|42282.4
22:58:19|42282.4
22:58:20|42282.4
22:58:21|42276.25
22:58:22|42276.25
22:58:23|42276.25
22:58:24|42280.21
22:58:25|42280.21
22:58:26|42280.21
22:58:27|42280.21
22:58:28|42280.21
22:58:29|42280.21
22:58:30|42280.21
22:58:31|42280.21
22:58:31|42280.21
22:58:32|42280.21
22:58:34|42280.21
22:58:35|42280.21
22:58:36|42280.21
22:58:37|42280.21
22:58:37|42280.21
22:58:39|42276.25
22:58:39|42276.25
22:58:41|42276.26
22:58:41|42276.26
22:58:43|42259.68
22:58:43|42255.26
22:58:44|42255.26
22:58:46|42255.01
22:58:47|42255.01
22:58:47|42255.01
22:58:49|42255.01
22:58:49|42255.01
22:58:51|42252.26
22:58:51|42252.26
22:58:54|42252.23
22:58:55|42252.23
22:58:57|42252.23
22:58:58|42251.16
22:58:59|42251.16
22:59:01|42251.16
22:59:02|42251.16
22:59:04|42250.01
22:59:05|42253.48
22:59:05|42253.48
22:59:06|42253.48
22:59:08|42253.48
22:59:09|42253.48
22:59:10|42250.
22:59:11|42250.
22:59:12|42250.01
22:59:14|42250.01
22:59:14|42250.
22:59:17|42250.
22:59:17|42248.41
22:59:18|42248.41
22:59:19|42248.41
22:59:20|42248.41
22:59:21|42248.41
22:59:22|42248.41
22:59:23|42245.79
22:59:24|42231.33
22:59:25|42231.33
22:59:26|42231.33
22:59:27|42231.33
22:59:28|42231.33
22:59:29|42231.33
22:59:30|42231.33
22:59:32|42231.33
22:59:32|42237.96
22:59:33|42240.81
22:59:35|42234.83
22:59:35|42234.83
22:59:36|42234.83
22:59:37|42226.32
22:59:38|42217.09
22:59:39|42217.09
22:59:40|42217.09
22:59:41|42217.09
22:59:42|42217.09
22:59:43|42216.68
22:59:44|42209.33
22:59:45|42216.68
22:59:46|42213.71
22:59:47|42213.71
22:59:48|42217.56
22:59:49|42217.56
22:59:50|42217.56
22:59:52|42228.73
22:59:52|42228.73
22:59:54|42228.62
22:59:56|42228.34
22:59:58|42228.34
23:00:00|42228.34
23:00:01|42228.34
23:00:02|42219.52
23:00:03|42219.52
23:00:05|42206.08
23:00:06|42206.08
23:00:07|42185.46
23:00:08|42179.96
23:00:09|42174.51
23:00:09|42174.51
23:00:11|42174.51
23:00:12|42174.51
23:00:13|42174.51
23:00:14|42170.9
23:00:15|42170.9
23:00:16|42165.3
23:00:16|42165.3
23:00:18|42179.33
23:00:18|42171.97
23:00:20|42165.79
23:00:20|42173.44
23:00:22|42173.44
23:00:24|42173.44
23:00:25|42162.91
23:00:26|42162.91
23:00:27|42162.91
23:00:28|42162.91
23:00:28|42162.91
23:00:29|42162.91
23:00:30|42167.94
23:00:31|42167.94
23:00:33|42167.94
23:00:33|42167.94
23:00:34|42167.94
23:00:35|42167.94
23:00:36|42167.94
23:00:37|42155.01
23:00:38|42155.01
23:00:39|42146.5
23:00:40|42143.81
23:00:41|42143.81
23:00:42|42142.41
23:00:43|42134.79
23:00:45|42125.49
23:00:45|42125.49
23:00:46|42125.49
23:00:47|42123.64
23:00:50|42123.63
23:00:50|42123.63
23:00:51|42123.63
23:00:52|42123.63
23:00:53|42123.63
23:00:54|42117.56
23:00:56|42135.27
23:00:58|42135.27
23:00:59|42135.27
23:01:00|42135.27
23:01:01|42125.24
23:01:02|42129.93
23:01:03|42129.93
23:01:04|42129.93
23:01:05|42134.72
23:01:06|42134.72
23:01:08|42134.72
23:01:09|42135.
23:01:10|42143.45
23:01:11|42143.45
23:01:13|42143.45
23:01:13|42143.45
23:01:14|42143.45
23:01:15|42140.65
23:01:16|42140.65
23:01:17|42140.65
23:01:18|42140.65
23:01:19|42140.65
23:01:20|42140.65
23:01:21|42140.65
23:01:22|42140.65
23:01:23|42134.99
23:01:25|42134.99
23:01:25|42120.24
23:01:26|42122.34
23:01:27|42122.34
23:01:29|42122.34
23:01:29|42122.34
23:01:30|42124.71
23:01:31|42124.71
23:01:32|42124.71
23:01:33|42124.71
23:01:34|42124.71
23:01:35|42120.24
23:01:36|42120.24
23:01:37|42112.16
23:01:38|42112.16
23:01:39|42112.16
23:01:40|42112.16
23:01:41|42112.16
23:01:42|42101.74
23:01:43|42101.74
23:01:44|42101.01
23:01:45|42101.01
23:01:46|42101.01
23:01:47|42111.13
23:01:48|42101.13
23:01:49|42101.13
23:01:50|42101.13
23:01:52|42097.84
23:01:52|42097.84
23:01:53|42097.84
23:01:54|42097.84
23:01:56|42094.17
23:01:58|42094.17
23:01:59|42094.17
23:02:01|42095.44
23:02:03|42095.44
23:02:03|42095.44
23:02:05|42095.44
23:02:05|42087.74
23:02:06|42099.64
23:02:07|42099.64
23:02:08|42099.64
23:02:09|42099.64
23:02:10|42099.64
23:02:11|42099.64
23:02:12|42079.35
23:02:13|42079.35
23:02:14|42079.35
23:02:15|42079.35
23:02:16|42079.35
23:02:17|42079.35
23:02:18|42069.04
23:02:19|42069.04
23:02:20|42092.75
23:02:21|42092.75
23:02:22|42094.6
23:02:23|42094.6
23:02:24|42094.6
23:02:25|42094.6
23:02:26|42094.6
23:02:27|42094.6
23:02:28|42107.13
23:02:29|42107.13
23:02:30|42107.13
23:02:31|42107.13
23:02:32|42151.57
23:02:33|42151.57
23:02:34|42151.58
23:02:35|42151.62
23:02:36|42151.64
23:02:37|42151.64
23:02:38|42151.64
23:02:40|42151.64
23:02:41|42151.64
23:02:42|42142.78
23:02:43|42142.78
23:02:44|42142.78
23:02:45|42143.05
23:02:46|42143.05
23:02:47|42143.05
23:02:48|42143.05
23:02:49|42143.05
23:02:50|42143.05
23:02:51|42143.05
23:02:52|42143.05
23:02:53|42143.05
23:02:54|42143.05
23:02:55|42141.69
23:02:56|42141.69
23:02:58|42141.69
23:02:59|42141.69
23:03:00|42141.69
23:03:01|42143.05
23:03:01|42143.05
23:03:03|42151.64
23:03:04|42151.64
23:03:05|42151.64
23:03:06|42182.03
23:03:06|42182.03
23:03:08|42182.03
23:03:09|42178.25
23:03:09|42178.25
23:03:11|42174.
23:03:13|42163.51
23:03:14|42146.96
23:03:15|42146.96
23:03:15|42146.96
23:03:16|42146.96
23:03:17|42146.96
23:03:18|42146.96
23:03:20|42146.96
23:03:20|42146.96
23:03:22|42146.96
23:03:23|42146.96
23:03:24|42146.96
23:03:25|42146.96
23:03:25|42141.71
23:03:26|42154.95
23:03:27|42154.95
23:03:28|42154.95
23:03:29|42154.95
23:03:30|42154.95
23:03:31|42154.95
23:03:32|42154.95
23:03:33|42157.41
23:03:34|42157.97
23:03:35|42158.48
23:03:36|42155.3
23:03:37|42145.56
23:03:38|42150.69
23:03:40|42144.74
23:03:41|42144.74
23:03:41|42144.74
23:03:42|42146.16
23:03:43|42146.16
23:03:44|42146.16
23:03:45|42146.16
23:03:46|42154.46
23:03:47|42154.49
23:03:48|42154.49
23:03:49|42154.49
23:03:51|42154.49
23:03:51|42154.49
23:03:52|42142.33
23:03:53|42156.4
23:03:55|42145.55
23:03:55|42144.31
23:03:56|42144.31
23:03:59|42135.
23:04:00|42120.86
23:04:02|42120.86
23:04:02|42120.86
23:04:04|42120.86
23:04:05|42120.86
23:04:06|42117.03
23:04:07|42117.03
23:04:08|42117.03
23:04:09|42128.51
23:04:10|42128.51
23:04:11|42128.51
23:04:12|42128.51
23:04:13|42128.51
23:04:14|42129.43
23:04:15|42096.88
23:04:16|42082.57
23:04:17|42082.57
23:04:18|42082.57
23:04:19|42082.57
23:04:20|42068.58
23:04:21|42068.58
23:04:23|42070.86
23:04:23|42070.86
23:04:24|42070.86
23:04:26|42070.86
23:04:26|42070.86
23:04:28|42082.86
23:04:28|42082.86
23:04:29|42082.86
23:04:31|42064.71
23:04:31|42064.71
23:04:32|42064.71
23:04:33|42064.
23:04:34|42064.
23:04:35|42064.01
23:04:36|42064.01
23:04:38|42064.01
23:04:38|42064.01
23:04:39|42064.
23:04:40|42061.28
23:04:41|42061.28
23:04:42|42050.01
23:04:43|42050.01
23:04:44|42068.82
23:04:45|42068.82
23:04:47|42068.82
23:04:48|42068.82
23:04:48|42068.82
23:04:49|42068.82
23:04:50|42068.82
23:04:51|42068.82
23:04:52|42068.82
23:04:53|42068.82
23:04:54|42068.82
23:04:56|42068.82
23:04:57|42068.82
23:04:57|42068.82
23:05:00|42068.82
23:05:01|42068.82
23:05:02|42068.82
23:05:04|42080.57
23:05:05|42081.09
23:05:06|42081.09
23:05:07|42081.09
23:05:08|42081.09
23:05:09|42081.09
23:05:10|42070.01
23:05:11|42070.01
23:05:11|42070.01
23:05:12|42070.01
23:05:15|42055.09
23:05:16|42051.
23:05:16|42049.88
23:05:17|42047.79
23:05:19|42048.29
23:05:20|42057.37
23:05:21|42065.58
23:05:21|42065.58
23:05:23|42084.22
23:05:24|42082.27
23:05:24|42082.27
23:05:26|42070.24
23:05:27|42055.11
23:05:27|42055.11
23:05:28|42055.11
23:05:29|42055.11
23:05:31|42055.11
23:05:32|42055.11
23:05:33|42055.11
23:05:33|42038.97
23:05:35|42025.98
23:05:35|42025.98
23:05:36|42022.46
23:05:38|42022.46
23:05:39|42022.46
23:05:40|42022.46
23:05:40|42022.46
23:05:42|42022.46
23:05:43|42022.46
23:05:44|42034.26
23:05:44|42042.87
23:05:45|42053.8
23:05:46|42053.8
23:05:47|42053.8
23:05:49|42071.92
23:05:50|42071.92
23:05:51|42071.92
23:05:51|42071.92
23:05:52|42071.92
23:05:54|42071.92
23:05:55|42071.92
23:05:56|42071.92
23:05:57|42071.92
23:05:58|42071.92
23:05:59|42071.92
23:06:01|42071.92
23:06:01|42071.92
23:06:03|42080.85
23:06:05|42080.85
23:06:07|42069.89
23:06:08|42069.89
23:06:09|42069.89
23:06:10|42069.89
23:06:11|42069.89
23:06:12|42069.89
23:06:12|42069.89
23:06:13|42069.89
23:06:15|42069.89
23:06:16|42063.14
23:06:17|42063.14
23:06:17|42063.14
23:06:19|42063.14
23:06:20|42063.14
23:06:20|42063.14
23:06:22|42063.14
23:06:23|42063.14
23:06:23|42058.51
23:06:25|42058.99
23:06:26|42058.99
23:06:27|42058.99
23:06:28|42058.99
23:06:29|42058.93
23:06:30|42058.93
23:06:30|42058.93
23:06:32|42058.93
23:06:32|42058.93
23:06:34|42058.93
23:06:35|42050.92
23:06:36|42050.92
23:06:36|42050.92
23:06:38|42050.92
23:06:39|42050.92
23:06:39|42050.92
23:06:41|42048.06
23:06:42|42048.06
23:06:42|42050.99
23:06:43|42044.15
23:06:44|42044.15
23:06:46|42044.15
23:06:47|42044.15
23:06:48|42044.15
23:06:49|42044.15
23:06:50|42044.15
23:06:51|42044.15
23:06:52|42044.15
23:06:53|42054.39
23:06:54|42055.15
23:06:55|42046.15
23:06:56|42046.15
23:06:56|42046.15
23:06:57|42053.65
23:06:58|42053.65
23:07:00|42053.65
23:07:02|42046.14
23:07:04|42046.14
23:07:05|42046.14
23:07:06|42046.14
23:07:07|42046.14
23:07:08|42046.14
23:07:10|42041.24
23:07:11|42041.24
23:07:12|42041.24
23:07:14|42043.2
23:07:14|42043.2
23:07:15|42043.2
23:07:16|42043.2
23:07:17|42043.2
23:07:18|42043.2
23:07:19|42043.2
23:07:20|42033.73
23:07:21|42033.73
23:07:22|42033.73
23:07:23|42033.73
23:07:25|42046.41
23:07:26|42038.93
23:07:27|42038.9
23:07:28|42038.9
23:07:29|42038.9
23:07:30|42038.9
23:07:31|42038.01
23:07:32|42038.01
23:07:33|42037.9
23:07:34|42038.41
23:07:35|42034.42
23:07:36|42047.92
23:07:37|42047.92
23:07:38|42047.92
23:07:39|42047.92
23:07:40|42038.6
23:07:41|42038.6
23:07:42|42038.6
23:07:43|42040.51
23:07:44|42040.51
23:07:45|42040.51
23:07:46|42040.51
23:07:47|42040.51
23:07:48|42040.51
23:07:49|42040.51
23:07:50|42040.51
23:07:51|42040.51
23:07:52|42057.94
23:07:53|42057.94
23:07:54|42057.94
23:07:55|42057.94
23:07:56|42057.94
23:07:57|42057.94
23:07:58|42057.94
23:07:59|42057.94
23:08:00|42057.94
23:08:01|42057.94
23:08:02|42057.94
23:08:03|42057.94
23:08:04|42057.94
23:08:05|42060.58
23:08:06|42060.58
23:08:08|42060.58
23:08:09|42069.99
23:08:10|42069.99
23:08:11|42067.22
23:08:13|42067.22
23:08:14|42067.22
23:08:14|42068.96
23:08:16|42068.96
23:08:17|42068.96
23:08:18|42070.72
23:08:19|42070.72
23:08:20|42071.85
23:08:21|42071.85
23:08:23|42078.36
23:08:23|42078.36
23:08:24|42078.36
23:08:26|42078.36
23:08:26|42078.36
23:08:27|42078.36
23:08:29|42091.39
23:08:29|42091.13
23:08:30|42091.26
23:08:31|42084.06
23:08:33|42091.33
23:08:33|42091.33
23:08:34|42089.35
23:08:35|42089.35
23:08:36|42089.35
23:08:37|42089.35
23:08:38|42089.35
23:08:39|42089.35
23:08:40|42082.29
23:08:41|42082.29
23:08:42|42082.29
23:08:43|42089.35
23:08:44|42078.36
23:08:45|42078.36
23:08:46|42078.36
23:08:47|42078.36
23:08:48|42078.36
23:08:49|42078.36
23:08:50|42078.36
23:08:51|42078.36
23:08:52|42078.36
23:08:53|42078.36
23:08:54|42078.36
23:08:55|42078.36
23:08:56|42078.36
23:08:57|42078.36
23:08:58|42078.36
23:08:59|42065.21
23:09:00|42065.21
23:09:01|42065.21
23:09:03|42065.21
23:09:04|42065.21
23:09:05|42080.64
23:09:07|42080.64
23:09:08|42080.64
23:09:09|42080.64
23:09:10|42080.82
23:09:11|42080.82
23:09:12|42074.72
23:09:13|42074.72
23:09:14|42074.72
23:09:15|42074.72
23:09:16|42080.05
23:09:17|42080.05
23:09:19|42080.05
23:09:19|42080.05
23:09:21|42080.05
23:09:21|42081.38
23:09:22|42081.38
23:09:24|42081.38
23:09:25|42096.47
23:09:26|42096.47
23:09:27|42096.47
23:09:27|42096.47
23:09:28|42096.47
23:09:29|42096.47
23:09:30|42096.47
23:09:31|42079.19
23:09:33|42079.19
23:09:34|42079.19
23:09:35|42079.19
23:09:35|42079.19
23:09:37|42079.19
23:09:38|42079.19
23:09:38|42079.19
23:09:40|42084.25
23:09:40|42084.25
23:09:41|42084.25
23:09:43|42084.25
23:09:43|42093.44
23:09:44|42084.19
23:09:45|42084.19
23:09:47|42084.99
23:09:48|42084.99
23:09:49|42084.99
23:09:49|42084.99
23:09:50|42084.99
23:09:52|42090.68
23:09:53|42090.68
23:09:54|42090.68
23:09:54|42090.68
23:09:56|42090.68
23:09:56|42090.68
23:09:58|42090.68
23:10:00|42090.68
23:10:00|42090.68
23:10:01|42090.68
23:10:02|42103.63
23:10:04|42103.63
23:10:06|42107.96
23:10:07|42108.88
23:10:09|42108.88
23:10:09|42122.97
23:10:11|42123.79
23:10:12|42123.79
23:10:13|42123.79
23:10:14|42123.79
23:10:14|42120.14
23:10:16|42119.61
23:10:17|42119.62
23:10:18|42119.62
23:10:19|42139.7
23:10:19|42144.09
23:10:21|42135.46
23:10:22|42134.19
23:10:22|42135.01
23:10:24|42135.01
23:10:25|42135.01
23:10:26|42135.01
23:10:27|42135.01
23:10:28|42141.41
23:10:29|42141.41
23:10:30|42128.81
23:10:31|42128.81
23:10:32|42129.07
23:10:33|42129.07
23:10:34|42129.07
23:10:34|42129.07
23:10:36|42129.07
23:10:37|42137.91
23:10:38|42137.91
23:10:38|42141.41
23:10:40|42141.4
23:10:41|42141.4
23:10:41|42141.4
23:10:43|42141.4
23:10:43|42141.4
23:10:45|42141.4
23:10:46|42141.4
23:10:47|42141.4
23:10:48|42141.4
23:10:49|42141.4
23:10:50|42141.4
23:10:51|42141.4
23:10:52|42141.4
23:10:53|42141.4
23:10:53|42130.53
23:10:55|42135.11
23:10:56|42135.11
23:10:57|42121.99
23:10:57|42121.99
23:10:59|42121.99
23:11:00|42121.99
23:11:00|42121.99
23:11:02|42121.99
23:11:02|42121.99
23:11:04|42121.99
23:11:06|42121.99
23:11:08|42121.99
23:11:08|42121.99
23:11:10|42121.99
23:11:11|42121.99
23:11:12|42112.57
23:11:13|42121.97
23:11:14|42121.97
23:11:15|42121.97
23:11:16|42121.97
23:11:17|42121.97
23:11:18|42121.97
23:11:19|42121.97
23:11:20|42121.97
23:11:21|42121.97
23:11:22|42111.65
23:11:23|42111.65
23:11:24|42111.65
23:11:25|42111.65
23:11:26|42111.65
23:11:27|42111.65
23:11:28|42111.65
23:11:29|42111.65
23:11:30|42095.25
23:11:31|42095.25
23:11:32|42095.25
23:11:33|42100.14
23:11:34|42100.14
23:11:35|42100.14
23:11:36|42100.14
23:11:37|42100.14
23:11:38|42100.14
23:11:39|42100.14
23:11:40|42094.74
23:11:41|42094.74
23:11:42|42094.74
23:11:43|42105.43
23:11:44|42115.25
23:11:45|42115.25
23:11:46|42108.8
23:11:47|42105.73
23:11:48|42105.73
23:11:49|42105.73
23:11:50|42105.73
23:11:51|42106.02
23:11:52|42106.02
23:11:53|42106.02
23:11:54|42106.02
23:11:55|42106.02
23:11:56|42106.02
23:11:57|42106.02
23:11:58|42100.9
23:11:59|42100.9
23:12:00|42100.9
23:12:01|42100.9
23:12:02|42100.9
23:12:03|42100.9
23:12:04|42112.53
23:12:05|42112.53
23:12:06|42112.53
23:12:07|42112.53
23:12:09|42112.53
23:12:11|42112.53
23:12:11|42112.53
23:12:13|42112.53
23:12:13|42112.53
23:12:15|42112.53
23:12:17|42112.53
23:12:17|42116.47
23:12:19|42120.
23:12:21|42120.
23:12:21|42120.
23:12:23|42120.
23:12:24|42124.91
23:12:24|42124.91
23:12:25|42124.91
23:12:26|42124.91
23:12:27|42124.91
23:12:29|42127.35
23:12:30|42121.93
23:12:31|42121.93
23:12:33|42121.93
23:12:34|42121.93
23:12:35|42121.93
23:12:37|42110.04
23:12:37|42110.04
23:12:38|42110.04
23:12:39|42121.69
23:12:41|42121.69
23:12:42|42121.69
23:12:42|42126.64
23:12:44|42127.22
23:12:46|42118.41
23:12:46|42118.41
23:12:47|42118.41
23:12:48|42118.41
23:12:49|42118.41
23:12:50|42122.22
23:12:51|42122.22
23:12:52|42106.85
23:12:53|42106.85
23:12:54|42107.18
23:12:55|42110.3
23:12:56|42110.3
23:12:57|42110.3
23:12:58|42110.3
23:12:59|42110.3
23:13:00|42110.3
23:13:01|42110.3
23:13:02|42110.98
23:13:03|42110.98
23:13:04|42110.98
23:13:06|42110.98
23:13:07|42110.98
23:13:09|42110.98
23:13:11|42110.98
23:13:12|42110.98
23:13:12|42108.24
23:13:15|42108.23
23:13:15|42108.23
23:13:16|42108.23
23:13:17|42108.23
23:13:18|42108.23
23:13:19|42108.23
23:13:20|42103.82
23:13:21|42095.62
23:13:22|42095.62
23:13:23|42095.62
23:13:24|42095.62
23:13:25|42095.62
23:13:26|42095.62
23:13:27|42095.62
23:13:28|42095.62
23:13:29|42095.62
23:13:30|42085.87
23:13:31|42085.85
23:13:32|42079.54
23:13:33|42083.31
23:13:34|42083.31
23:13:35|42083.31
23:13:36|42083.31
23:13:37|42080.02
23:13:38|42080.02
23:13:39|42080.
23:13:40|42080.
23:13:41|42080.
23:13:42|42080.
23:13:43|42061.72
23:13:44|42061.72
23:13:45|42061.72
23:13:46|42066.91
23:13:47|42066.91
23:13:48|42066.91
23:13:49|42066.91
23:13:50|42066.91
23:13:51|42071.14
23:13:52|42071.14
23:13:53|42071.14
23:13:54|42071.14
23:13:55|42083.71
23:13:56|42087.98
23:13:57|42087.98
23:13:58|42087.98
23:13:59|42094.3
23:14:00|42094.3
23:14:01|42094.3
23:14:02|42094.3
23:14:04|42094.3
23:14:04|42071.84
23:14:05|42063.57
23:14:06|42063.57
23:14:08|42063.57
23:14:10|42063.57
23:14:11|42063.57
23:14:12|42063.57
23:14:13|42063.57
23:14:14|42063.57
23:14:15|42063.57
23:14:16|42063.57
23:14:17|42070.2
23:14:18|42070.2
23:14:19|42070.2
23:14:20|42070.2
23:14:21|42070.2
23:14:22|42075.07
23:14:23|42075.07
23:14:24|42073.81
23:14:25|42073.81
23:14:26|42072.55
23:14:27|42077.79
23:14:28|42077.79
23:14:29|42077.79
23:14:30|42077.79
23:14:31|42077.79
23:14:33|42077.79
23:14:34|42077.79
23:14:35|42077.79
23:14:35|42077.79
23:14:37|42077.79
23:14:38|42077.79
23:14:39|42077.79
23:14:40|42076.61
23:14:41|42076.61
23:14:41|42076.61
23:14:43|42082.05
23:14:44|42082.05
23:14:45|42082.05
23:14:45|42082.05
23:14:47|42081.82
23:14:47|42081.82
23:14:49|42084.86
23:14:50|42084.86
23:14:50|42084.86
23:14:52|42079.31
23:14:53|42079.31
23:14:53|42079.91
23:14:54|42090.63
23:14:56|42090.63
23:14:56|42091.53
23:14:58|42091.53
23:14:59|42107.14
23:15:01|42107.14
23:15:02|42107.14
23:15:02|42107.14
23:15:04|42107.14
23:15:04|42101.67
23:15:05|42089.44
23:15:06|42089.44
23:15:07|42088.17
23:15:10|42088.17
23:15:11|42088.17
23:15:13|42088.14
23:15:14|42088.91
23:15:15|42092.73
23:15:16|42092.73
23:15:17|42092.73
23:15:18|42092.73
23:15:19|42092.73
23:15:20|42109.03
23:15:20|42109.03
23:15:22|42109.03
23:15:23|42109.03
23:15:24|42113.53
23:15:24|42113.53
23:15:25|42115.4
23:15:27|42115.4
23:15:28|42115.4
23:15:29|42115.4
23:15:30|42115.4
23:15:31|42115.4
23:15:32|42115.4
23:15:33|42119.1
23:15:34|42119.1
23:15:35|42119.1
23:15:35|42119.1
23:15:36|42119.1
23:15:38|42119.1
23:15:39|42119.1
23:15:40|42111.98
23:15:40|42111.98
23:15:42|42111.98
23:15:43|42111.98
23:15:44|42114.68
23:15:45|42114.68
23:15:46|42114.68
23:15:47|42114.68
23:15:47|42114.68
23:15:48|42114.68
23:15:49|42114.68
23:15:51|42114.68
23:15:51|42114.77
23:15:53|42114.77
23:15:53|42118.58
23:15:54|42124.29
23:15:56|42117.56
23:15:56|42117.56
23:15:58|42112.08
23:15:58|42112.08
23:16:00|42116.14
23:16:00|42116.14
23:16:01|42116.14
23:16:03|42116.14
23:16:03|42116.14
23:16:04|42116.14
23:16:05|42116.14
23:16:07|42116.14
23:16:08|42116.14
23:16:08|42116.14
23:16:10|42116.14
23:16:12|42120.85
23:16:14|42120.77
23:16:14|42120.77
23:16:16|42116.7
23:16:17|42119.12
23:16:18|42118.88
23:16:20|42112.93
23:16:22|42110.33
23:16:24|42110.33
23:16:24|42110.33
23:16:25|42110.33
23:16:26|42110.33
23:16:28|42110.44
23:16:28|42110.44
23:16:29|42110.44
23:16:30|42110.44
23:16:31|42097.55
23:16:32|42097.55
23:16:33|42097.55
23:16:34|42092.08
23:16:35|42097.91
23:16:36|42108.16
23:16:37|42108.16
23:16:38|42108.16
23:16:40|42108.16
23:16:40|42101.68
23:16:41|42101.68
23:16:42|42101.68
23:16:43|42102.46
23:16:44|42102.45
23:16:45|42102.45
23:16:46|42102.45
23:16:47|42102.45
23:16:48|42102.45
23:16:49|42102.45
23:16:50|42102.45
23:16:51|42102.45
23:16:52|42102.45
23:16:53|42102.45
23:16:54|42102.45
23:16:55|42102.45
23:16:56|42102.45
23:16:57|42102.45
23:16:58|42102.45
23:16:59|42102.45
23:17:00|42102.45
23:17:01|42102.45
23:17:03|42102.45
23:17:05|42115.71
23:17:06|42115.71
23:17:08|42112.02
23:17:09|42121.85
23:17:10|42127.02
23:17:12|42127.02
23:17:13|42127.02
23:17:15|42130.36
23:17:17|42135.6
23:17:19|42141.02
23:17:20|42141.02
23:17:21|42141.41
23:17:23|42150.26
23:17:25|42150.26
23:17:25|42150.26
23:17:27|42150.26
23:17:28|42150.26
23:17:29|42151.78
23:17:30|42151.78
23:17:31|42150.58
23:17:33|42150.58
23:17:33|42150.58
23:17:34|42150.58
23:17:35|42150.58
23:17:36|42156.19
23:17:37|42164.56
23:17:39|42164.56
23:17:40|42164.57
23:17:41|42164.57
23:17:42|42165.75
23:17:43|42165.75
23:17:44|42164.75
23:17:45|42164.75
23:17:46|42169.97
23:17:47|42169.97
23:17:48|42180.11
23:17:49|42185.94
23:17:50|42185.94
23:17:51|42176.45
23:17:52|42176.45
23:17:53|42176.45
23:17:54|42176.45
23:17:55|42176.45
23:17:56|42176.45
23:17:57|42176.45
23:17:58|42176.45
23:17:59|42176.45
23:18:00|42165.84
23:18:01|42165.84
23:18:03|42165.84
23:18:03|42165.84
23:18:06|42165.84
23:18:06|42165.84
23:18:08|42165.84
23:18:08|42165.84
23:18:10|42165.84
23:18:10|42164.65
23:18:11|42165.59
23:18:12|42163.33
23:18:15|42166.5
23:18:16|42163.83
23:18:18|42165.69
23:18:20|42167.3
23:18:21|42167.28
23:18:23|42167.95
23:18:24|42167.95
23:18:25|42167.95
23:18:26|42167.95
23:18:27|42167.95
23:18:28|42167.95
23:18:30|42167.95
23:18:31|42166.27
23:18:32|42166.27
23:18:32|42155.05
23:18:33|42155.05
23:18:34|42155.05
23:18:36|42149.2
23:18:37|42149.29
23:18:37|42149.29
23:18:39|42146.22
23:18:39|42159.79
23:18:41|42166.13
23:18:42|42166.13
23:18:42|42172.
23:18:43|42172.
23:18:45|42172.
23:18:46|42172.
23:18:47|42172.
23:18:48|42174.35
23:18:49|42175.12
23:18:49|42175.12
23:18:50|42175.12
23:18:53|42173.72
23:18:53|42173.72
23:18:54|42173.72
23:18:55|42173.72
23:18:56|42167.8
23:18:57|42167.16
23:18:59|42167.16
23:18:59|42167.16
23:19:00|42164.48
23:19:02|42164.48
23:19:02|42164.48
23:19:03|42164.48
23:19:04|42164.48
23:19:05|42164.48
23:19:06|42164.48
23:19:07|42164.48
23:19:08|42164.48
23:19:09|42166.56
23:19:10|42162.65
23:19:11|42162.65
23:19:12|42173.89
23:19:13|42173.89
23:19:14|42173.89
23:19:16|42173.89
23:19:18|42173.89
23:19:20|42176.5
23:19:21|42176.5
23:19:22|42176.5
23:19:23|42176.5
23:19:25|42176.5
23:19:25|42176.5
23:19:27|42177.28
23:19:28|42177.28
23:19:29|42177.28
23:19:30|42177.28
23:19:32|42166.42
23:19:33|42166.42
23:19:34|42166.42
23:19:36|42166.42
23:19:36|42166.42
23:19:37|42166.42
23:19:39|42166.42
23:19:40|42160.43
23:19:40|42160.43
23:19:42|42160.43
23:19:43|42160.43
23:19:44|42160.43
23:19:45|42160.43
23:19:46|42160.43
23:19:47|42160.43
23:19:47|42160.43
23:19:48|42160.43
23:19:50|42157.07
23:19:50|42157.07
23:19:52|42157.07
23:19:52|42150.71
23:19:54|42150.71
23:19:54|42150.71
23:19:55|42150.71
23:19:56|42150.71
23:19:58|42150.71
23:19:59|42150.71
23:19:59|42150.71
23:20:00|42150.71
23:20:01|42150.71
23:20:03|42150.71
23:20:03|42150.71
23:20:04|42150.7
23:20:06|42150.7
23:20:07|42150.7
23:20:08|42150.7
23:20:09|42136.06
23:20:09|42136.06
23:20:11|42155.91
23:20:11|42155.91
23:20:13|42155.91
23:20:13|42160.43
23:20:14|42160.9
23:20:15|42160.9
23:20:18|42160.9
23:20:19|42167.58
23:20:21|42171.34
23:20:23|42171.92
23:20:23|42171.92
23:20:24|42171.92
23:20:26|42171.92
23:20:26|42180.73
23:20:27|42180.73
23:20:30|42181.49
23:20:30|42181.61
23:20:32|42181.61
23:20:32|42167.76
23:20:33|42167.76
23:20:34|42167.76
23:20:35|42167.76
23:20:36|42167.76
23:20:37|42167.76
23:20:38|42167.68
23:20:40|42173.54
23:20:40|42173.53
23:20:42|42173.53
23:20:43|42173.53
23:20:44|42173.53
23:20:45|42173.53
23:20:46|42173.53
23:20:47|42173.53
23:20:48|42173.53
23:20:49|42173.53
23:20:50|42173.53
23:20:51|42173.53
23:20:52|42173.53
23:20:53|42173.53
23:20:54|42173.56
23:20:55|42173.56
23:20:56|42173.56
23:20:57|42173.56
23:20:58|42189.76
23:20:59|42183.73
23:21:00|42183.73
23:21:01|42183.73
23:21:02|42183.73
23:21:03|42183.73
23:21:04|42183.73
23:21:05|42183.73
23:21:06|42183.73
23:21:08|42183.73
23:21:09|42183.73
23:21:10|42183.73
23:21:11|42183.73
23:21:13|42184.9
23:21:13|42184.9
23:21:14|42184.9
23:21:15|42184.9
23:21:16|42184.9
23:21:17|42184.9
23:21:20|42184.9
23:21:20|42184.9
23:21:21|42184.9
23:21:22|42184.9
23:21:23|42184.9
23:21:24|42187.7
23:21:25|42175.77
23:21:26|42175.77
23:21:27|42175.77
23:21:28|42175.77
23:21:29|42190.
23:21:30|42190.
23:21:31|42190.
23:21:32|42190.
23:21:33|42184.76
23:21:34|42173.76
23:21:35|42173.76
23:21:37|42173.76
23:21:37|42173.76
23:21:38|42183.63
23:21:39|42183.63
23:21:40|42173.76
23:21:41|42180.66
23:21:42|42181.66
23:21:43|42186.44
23:21:44|42186.44
23:21:45|42186.19
23:21:46|42181.26
23:21:47|42174.4
23:21:48|42174.4
23:21:49|42180.09
23:21:50|42180.09
23:21:51|42176.39
23:21:52|42176.39
23:21:53|42176.39
23:21:54|42176.39
23:21:55|42179.13
23:21:56|42179.13
23:21:57|42179.13
23:21:58|42179.13
23:21:59|42174.41
23:22:00|42174.41
23:22:01|42176.47
23:22:02|42176.47
23:22:03|42174.41
23:22:04|42174.41
23:22:05|42163.97
23:22:07|42163.97
23:22:08|42163.97
23:22:10|42165.21
23:22:11|42165.21
23:22:13|42165.21
23:22:13|42165.21
23:22:15|42165.21
23:22:16|42165.21
23:22:17|42165.21
23:22:18|42165.21
23:22:19|42165.21
23:22:20|42165.21
23:22:20|42165.21
23:22:22|42165.21
23:22:23|42165.21
23:22:23|42165.21
23:22:25|42166.99
23:22:26|42166.99
23:22:27|42166.99
23:22:28|42166.99
23:22:29|42166.99
23:22:29|42166.99
23:22:31|42157.27
23:22:31|42157.27
23:22:34|42157.27
23:22:34|42160.76
23:22:35|42160.76
23:22:36|42164.84
23:22:37|42164.84
23:22:38|42164.84
23:22:39|42164.84
23:22:40|42159.46
23:22:41|42163.38
23:22:42|42163.38
23:22:43|42163.38
23:22:44|42152.83
23:22:45|42155.74
23:22:46|42162.84
23:22:47|42162.84
23:22:48|42162.84
23:22:49|42171.56
23:22:50|42171.56
23:22:51|42171.56
23:22:52|42171.56
23:22:53|42171.56
23:22:54|42160.87
23:22:55|42160.87
23:22:56|42160.87
23:22:57|42160.87
23:22:59|42160.87
23:22:59|42160.87
23:23:00|42160.87
23:23:01|42180.44
23:23:02|42180.44
23:23:03|42183.78
23:23:04|42183.78
23:23:06|42190.12
23:23:06|42190.12
23:23:07|42190.12
23:23:08|42190.15
23:23:10|42188.87
23:23:12|42188.87
23:23:13|42189.51
23:23:15|42189.51
23:23:15|42189.51
23:23:17|42189.51
23:23:18|42189.51
23:23:19|42189.51
23:23:20|42189.51
23:23:20|42189.51
23:23:22|42189.51
23:23:23|42189.51
23:23:24|42189.51
23:23:25|42197.2
23:23:25|42197.2
23:23:26|42197.2
23:23:28|42197.2
23:23:29|42197.2
23:23:30|42197.2
23:23:31|42197.2
23:23:31|42197.2
23:23:32|42197.2
23:23:34|42197.2
23:23:34|42197.2
23:23:35|42197.2
23:23:37|42197.2
23:23:37|42197.2
23:23:39|42197.2
23:23:39|42191.36
23:23:41|42191.36
23:23:41|42191.36
23:23:43|42203.02
23:23:43|42196.85
23:23:44|42191.64
23:23:46|42191.64
23:23:46|42191.64
23:23:48|42191.64
23:23:48|42191.64
23:23:49|42191.64
23:23:50|42183.16
23:23:51|42174.27
23:23:52|42167.68
23:23:53|42167.68
23:23:55|42156.89
23:23:55|42156.89
23:23:56|42156.89
23:23:58|42156.89
23:23:58|42164.71
23:24:00|42165.51
23:24:01|42165.51
23:24:01|42160.93
23:24:02|42160.93
23:24:04|42160.93
23:24:04|42160.93
23:24:06|42160.93
23:24:06|42165.15
23:24:08|42165.15
23:24:08|42165.15
23:24:10|42165.15
23:24:12|42165.15
23:24:12|42156.95
23:24:14|42156.95
23:24:15|42149.17
23:24:16|42149.17
23:24:17|42145.42
23:24:18|42145.42
23:24:20|42145.42
23:24:20|42145.42
23:24:21|42145.42
23:24:23|42145.42
23:24:23|42142.26
23:24:24|42138.91
23:24:25|42138.91
23:24:26|42138.91
23:24:28|42138.91
23:24:28|42138.91
23:24:29|42138.91
23:24:30|42138.91
23:24:31|42138.91
23:24:33|42138.91
23:24:33|42138.91
23:24:34|42138.91
23:24:35|42141.02
23:24:36|42141.02
23:24:37|42141.02
23:24:38|42141.02
23:24:40|42141.02
23:24:40|42140.97
23:24:41|42140.97
23:24:42|42140.97
23:24:44|42140.97
23:24:44|42140.97
23:24:45|42140.97
23:24:46|42140.97
23:24:47|42140.97
23:24:48|42140.97
23:24:49|42140.97
23:24:50|42140.97
23:24:51|42140.97
23:24:52|42147.04
23:24:53|42147.04
23:24:54|42141.08
23:24:55|42136.44
23:24:56|42122.58
23:24:57|42131.52
23:24:59|42131.52
23:24:59|42140.67
23:25:01|42139.52
23:25:01|42139.52
23:25:02|42139.52
23:25:03|42139.08
23:25:05|42146.84
23:25:05|42143.79
23:25:06|42143.79
23:25:09|42143.79
23:25:09|42143.79
23:25:10|42140.51
23:25:12|42140.51
23:25:14|42156.12
23:25:16|42167.62
23:25:17|42167.62
23:25:18|42165.47
23:25:19|42166.65
23:25:19|42172.22
23:25:21|42172.22
23:25:21|42169.86
23:25:23|42169.86
23:25:23|42169.86
23:25:24|42169.86
23:25:26|42169.86
23:25:26|42175.3
23:25:27|42176.42
23:25:29|42176.42
23:25:30|42167.9
23:25:31|42167.9
23:25:31|42167.9
23:25:33|42167.9
23:25:34|42167.9
23:25:35|42167.9
23:25:35|42167.9
23:25:36|42167.9
23:25:37|42167.9
23:25:39|42167.9
23:25:39|42164.97
23:25:41|42164.97
23:25:41|42164.97
23:25:42|42164.97
23:25:43|42164.97
23:25:44|42164.97
23:25:46|42164.97
23:25:47|42164.97
23:25:47|42164.97
23:25:48|42164.97
23:25:50|42164.97
23:25:50|42164.97
23:25:51|42164.97
23:25:53|42164.97
23:25:53|42164.97
23:25:54|42164.97
23:25:55|42164.97
23:25:56|42160.71
23:25:58|42160.71
23:25:58|42160.71
23:25:59|42160.71
23:26:00|42160.71
23:26:01|42160.71
23:26:02|42160.71
23:26:03|42160.71
23:26:04|42160.71
23:26:06|42160.71
23:26:06|42156.53
23:26:07|42156.53
23:26:08|42156.53
23:26:09|42156.53
23:26:11|42156.53
23:26:11|42156.53
23:26:14|42169.57
23:26:14|42169.57
23:26:15|42169.57
23:26:17|42169.57
23:26:18|42169.57
23:26:18|42169.57
23:26:19|42163.02
23:26:20|42163.02
23:26:21|42175.01
23:26:22|42175.01
23:26:24|42175.01
23:26:25|42175.01
23:26:26|42175.01
23:26:27|42175.01
23:26:28|42175.01
23:26:29|42175.01
23:26:30|42175.01
23:26:31|42169.73
23:26:32|42169.73
23:26:33|42169.73
23:26:34|42169.73
23:26:35|42169.73
23:26:36|42169.73
23:26:37|42169.73
23:26:38|42169.73
23:26:39|42169.73
23:26:40|42173.76
23:26:41|42173.76
23:26:42|42173.76
23:26:43|42173.76
23:26:44|42173.76
23:26:45|42173.76
23:26:47|42173.76
23:26:48|42173.76
23:26:49|42173.76
23:26:50|42173.76
23:26:51|42173.76
23:26:52|42173.76
23:26:53|42173.76
23:26:54|42173.76
23:26:54|42163.7
23:26:56|42163.7
23:26:57|42172.75
23:26:58|42172.75
23:26:58|42166.15
23:27:00|42166.15
23:27:01|42166.15
23:27:02|42166.15
23:27:03|42166.15
23:27:04|42166.15
23:27:05|42166.15
23:27:05|42166.15
23:27:06|42166.15
23:27:08|42166.15
23:27:08|42166.15
23:27:10|42166.15
23:27:11|42156.53
23:27:12|42156.53
23:27:12|42165.83
23:27:14|42165.83
23:27:16|42165.83
23:27:18|42165.83
23:27:18|42165.83
23:27:20|42152.93
23:27:21|42141.39
23:27:23|42141.39
23:27:24|42141.39
23:27:24|42141.39
23:27:26|42141.39
23:27:27|42141.39
23:27:28|42141.39
23:27:29|42131.77
23:27:30|42120.57
23:27:31|42120.57
23:27:32|42120.57
23:27:33|42129.63
23:27:34|42131.44
23:27:35|42131.44
23:27:36|42131.44
23:27:37|42131.44
23:27:38|42132.
23:27:39|42132.
23:27:40|42120.56
23:27:41|42120.56
23:27:42|42120.56
23:27:43|42120.56
23:27:44|42120.56
23:27:45|42137.88
23:27:46|42137.88
23:27:47|42137.88
23:27:48|42137.88
23:27:49|42137.88
23:27:50|42127.11
23:27:51|42127.11
23:27:52|42127.11
23:27:53|42127.11
23:27:54|42127.11
23:27:55|42141.15
23:27:56|42153.76
23:27:57|42153.76
23:27:58|42153.76
23:27:59|42153.76
23:28:01|42153.76
23:28:02|42153.76
23:28:02|42143.38
23:28:04|42143.38
23:28:04|42143.38
23:28:05|42143.38
23:28:06|42143.43
23:28:07|42143.43
23:28:08|42143.43
23:28:10|42143.43
23:28:11|42143.43
23:28:12|42143.43
23:28:12|42143.43
23:28:13|42150.56
23:28:16|42150.56
23:28:17|42150.56
23:28:18|42152.39
23:28:19|42152.39
23:28:20|42152.39
23:28:21|42152.39
23:28:22|42152.94
23:28:23|42152.94
23:28:24|42152.94
23:28:25|42154.33
23:28:26|42154.33
23:28:27|42154.33
23:28:28|42164.82
23:28:29|42164.82
23:28:30|42164.82
23:28:31|42157.1
23:28:33|42157.1
23:28:34|42157.1
23:28:35|42164.42
23:28:36|42164.42
23:28:37|42164.42
23:28:37|42164.42
23:28:39|42164.42
23:28:39|42160.11
23:28:41|42160.11
23:28:41|42160.11
23:28:43|42160.11
23:28:44|42160.11
23:28:45|42160.11
23:28:45|42160.11
23:28:47|42160.11
23:28:47|42160.11
23:28:49|42160.11
23:28:50|42164.86
23:28:51|42164.86
23:28:52|42164.86
23:28:53|42164.86
23:28:53|42158.35
23:28:54|42158.35
23:28:55|42158.35
23:28:57|42158.35
23:28:58|42158.35
23:28:59|42158.35
23:29:00|42158.35
23:29:00|42158.35
23:29:02|42158.35
23:29:03|42158.35
23:29:03|42158.35
23:29:05|42158.35
23:29:05|42171.56
23:29:07|42171.56
23:29:07|42171.56
23:29:09|42171.56
23:29:09|42167.43
23:29:11|42167.43
23:29:12|42174.23
23:29:13|42174.23
23:29:14|42174.23
23:29:14|42174.25
23:29:17|42175.49
23:29:18|42175.49
23:29:18|42175.49
23:29:21|42175.49
23:29:22|42175.49
23:29:23|42175.49
23:29:23|42175.49
23:29:25|42170.34
23:29:26|42170.34
23:29:27|42170.34
23:29:28|42170.34
23:29:29|42170.34
23:29:30|42170.34
23:29:31|42170.34
23:29:32|42170.34
23:29:34|42170.34
23:29:35|42170.34
23:29:36|42170.34
23:29:37|42170.34
23:29:38|42170.34
23:29:39|42170.34
23:29:40|42160.11
23:29:41|42160.11
23:29:42|42160.11
23:29:43|42160.11
23:29:44|42160.11
23:29:45|42160.11
23:29:46|42160.11
23:29:47|42160.11
23:29:48|42160.11
23:29:49|42160.11
23:29:50|42160.11
23:29:51|42160.11
23:29:52|42160.11
23:29:53|42160.11
23:29:54|42160.11
23:29:55|42160.11
23:29:56|42160.11
23:29:57|42154.94
23:29:58|42154.94
23:29:59|42154.94
23:30:00|42154.94
23:30:01|42154.94
23:30:02|42154.38
23:30:03|42154.38
23:30:04|42142.47
23:30:05|42142.47
23:30:06|42127.62
23:30:07|42127.62
23:30:08|42127.62
23:30:09|42127.62
23:30:10|42133.41
23:30:11|42133.2
23:30:12|42141.56
23:30:13|42141.56
23:30:14|42144.85
23:30:15|42144.85
23:30:16|42144.85
23:30:18|42144.85
23:30:19|42144.85
23:30:19|42141.92
23:30:20|42141.92
23:30:22|42141.92
23:30:23|42141.92
23:30:24|42141.92
23:30:26|42141.92
23:30:26|42141.92
23:30:27|42141.92
23:30:28|42141.92
23:30:30|42141.92
23:30:30|42141.92
23:30:31|42141.92
23:30:32|42141.92
23:30:34|42123.75
23:30:34|42123.75
23:30:35|42123.73
23:30:36|42123.73
23:30:39|42121.2
23:30:39|42121.2
23:30:40|42117.77
23:30:41|42117.77
23:30:42|42117.75
23:30:43|42117.75
23:30:44|42117.75
23:30:45|42117.75
23:30:46|42117.75
23:30:47|42117.75
23:30:48|42118.76
23:30:49|42118.76
23:30:50|42118.76
23:30:51|42118.76
23:30:52|42118.76
23:30:53|42118.76
23:30:54|42118.76
23:30:55|42118.76
23:30:56|42118.76
23:30:57|42118.76
23:30:58|42118.76
23:30:59|42118.76
23:31:00|42118.76
23:31:01|42118.76
23:31:02|42118.12
23:31:03|42118.12
23:31:04|42118.12
23:31:06|42118.12
23:31:06|42118.12
23:31:07|42118.12
23:31:08|42118.12
23:31:09|42118.12
23:31:10|42109.43
23:31:11|42109.43
23:31:12|42105.15
23:31:13|42105.15
23:31:14|42105.26
23:31:15|42105.26
23:31:16|42105.26
23:31:18|42099.
23:31:19|42088.77
23:31:21|42098.7
23:31:22|42102.25
23:31:23|42102.25
23:31:24|42102.25
23:31:26|42102.25
23:31:27|42095.8
23:31:28|42095.8
23:31:29|42095.8
23:31:30|42089.97
23:31:31|42095.22
23:31:32|42094.84
23:31:34|42094.84
23:31:34|42094.84
23:31:35|42094.84
23:31:37|42094.84
23:31:38|42094.84
23:31:39|42094.84
23:31:40|42092.39
23:31:40|42095.67
23:31:41|42094.28
23:31:43|42094.28
23:31:44|42094.28
23:31:44|42094.28
23:31:45|42092.23
23:31:46|42092.23
23:31:47|42092.23
23:31:48|42092.23
23:31:49|42082.72
23:31:51|42082.72
23:31:51|42082.72
23:31:53|42082.72
23:31:53|42082.72
23:31:55|42082.72
23:31:55|42082.72
23:31:56|42082.72
23:31:57|42082.72
23:31:58|42082.72
23:31:59|42082.72
23:32:01|42082.72
23:32:02|42082.72
23:32:02|42082.72
23:32:03|42082.72
23:32:04|42082.72
23:32:05|42082.72
23:32:07|42082.72
23:32:07|42082.72
23:32:08|42082.72
23:32:10|42075.81
23:32:10|42064.95
23:32:11|42069.09
23:32:12|42083.01
23:32:13|42068.99
23:32:14|42060.2
23:32:15|42060.2
23:32:16|42060.2
23:32:17|42060.2
23:32:20|42049.59
23:32:21|42049.59
23:32:22|42049.59
23:32:23|42049.59
23:32:24|42049.59
23:32:26|42066.84
23:32:26|42060.68
23:32:28|42067.04
23:32:29|42067.52
23:32:30|42067.52
23:32:32|42067.52
23:32:32|42069.53
23:32:33|42076.3
23:32:34|42076.3
23:32:36|42076.3
23:32:37|42075.74
23:32:38|42076.55
23:32:39|42076.55
23:32:39|42075.85
23:32:41|42071.34
23:32:41|42071.34
23:32:43|42071.34
23:32:44|42071.34
23:32:45|42070.71
23:32:46|42076.54
23:32:47|42076.54
23:32:47|42076.54
23:32:48|42069.11
23:32:49|42069.11
23:32:50|42070.65
23:32:51|42070.65
23:32:52|42070.65
23:32:53|42070.65
23:32:54|42063.38
23:32:55|42063.38
23:32:57|42063.38
23:32:58|42062.32
23:32:58|42061.88
23:32:59|42061.38
23:33:00|42061.38
23:33:02|42061.38
23:33:02|42061.38
23:33:03|42061.38
23:33:04|42061.5
23:33:05|42061.5
23:33:07|42061.5
23:33:07|42061.5
23:33:08|42061.5
23:33:09|42061.5
23:33:10|42060.97
23:33:12|42060.97
23:33:12|42066.59
23:33:14|42066.59
23:33:14|42066.59
23:33:16|42069.6
23:33:16|42069.6
23:33:17|42069.6
23:33:18|42069.6
23:33:21|42069.6
23:33:22|42062.52
23:33:23|42062.51
23:33:23|42063.62
23:33:24|42062.67
23:33:26|42052.45
23:33:27|42049.43
23:33:28|42049.43
23:33:30|42046.66
23:33:31|42046.41
23:33:32|42046.41
23:33:33|42029.53
23:33:34|42029.52
23:33:35|42029.52
23:33:36|42025.03
23:33:37|42029.38
23:33:37|42029.38
23:33:39|42029.38
23:33:40|42037.61
23:33:41|42037.61
23:33:42|42037.61
23:33:43|42037.61
23:33:44|42037.61
23:33:45|42031.61
23:33:46|42026.99
23:33:47|42026.99
23:33:48|42020.93
23:33:49|42020.93
23:33:50|42020.93
23:33:51|42044.24
23:33:52|42044.24
23:33:53|42042.52
23:33:54|42042.51
23:33:54|42042.51
23:33:55|42035.6
23:33:57|42029.12
23:33:58|42027.03
23:33:59|42021.84
23:34:00|42031.39
23:34:01|42031.39
23:34:02|42038.69
23:34:03|42038.69
23:34:04|42038.69
23:34:05|42038.69
23:34:05|42038.69
23:34:06|42038.69
23:34:07|42038.69
23:34:09|42024.69
23:34:09|42020.02
23:34:11|42014.72
23:34:12|42014.46
23:34:13|42014.46
23:34:14|42013.72
23:34:15|42013.01
23:34:16|42007.48
23:34:17|42003.67
23:34:18|42002.32
23:34:19|42003.34
23:34:19|42000.
23:34:22|42000.01
23:34:24|42000.01
23:34:24|42000.01
23:34:25|42000.01
23:34:26|42000.01
23:34:28|42000.01
23:34:29|42000.01
23:34:30|42000.01
23:34:30|42000.
23:34:31|42000.
23:34:32|41999.
23:34:34|41999.
23:34:35|41999.
23:34:35|41999.
23:34:37|41999.
23:34:37|41999.
23:34:38|41994.73
23:34:40|42002.99
23:34:41|42002.99
23:34:42|42002.99
23:34:43|41992.59
23:34:44|41993.01
23:34:45|41993.84
23:34:46|41993.84
23:34:47|41993.84
23:34:48|41993.84
23:34:49|41997.01
23:34:50|41997.01
23:34:51|41997.01
23:34:52|41989.81
23:34:53|41989.81
23:34:54|41989.81
23:34:55|41989.81
23:34:56|41989.81
23:34:57|41989.81
23:34:58|41989.81
23:34:59|41989.81
23:35:00|41989.81
23:35:01|41986.51
23:35:02|41986.51
23:35:03|41997.
23:35:04|41997.
23:35:05|42008.9
23:35:06|42011.88
23:35:07|42011.88
23:35:08|42011.88
23:35:09|42017.61
23:35:10|42017.63
23:35:11|42012.63
23:35:12|42012.63
23:35:13|42012.63
23:35:15|42012.63
23:35:16|42020.01
23:35:17|42028.74
23:35:18|42028.74
23:35:19|42028.74
23:35:19|42028.95
23:35:21|42024.64
23:35:23|41997.25
23:35:25|42009.97
23:35:25|42009.97
23:35:27|42009.97
23:35:28|42009.97
23:35:30|42009.97
23:35:31|42002.92
23:35:32|42002.92
23:35:32|42003.28
23:35:34|42007.59
23:35:35|42007.59
23:35:36|42007.59
23:35:37|42000.75
23:35:38|42000.75
23:35:39|42000.75
23:35:40|42000.75
23:35:41|42000.75
23:35:42|42000.75
23:35:43|42000.75
23:35:44|42000.75
23:35:45|42000.74
23:35:46|42000.74
23:35:47|41997.25
23:35:47|41997.25
23:35:49|41997.25
23:35:50|41997.25
23:35:51|41997.25
23:35:53|41997.25
23:35:53|41997.25
23:35:55|41988.31
23:35:55|41988.31
23:35:57|41993.13
23:35:57|41993.13
23:35:58|41993.13
23:35:59|41993.13
23:36:01|41993.13
23:36:02|42000.75
23:36:02|42000.75
23:36:04|42003.47
23:36:04|41994.34
23:36:05|41994.34
23:36:07|41994.34
23:36:08|41994.34
23:36:09|41986.52
23:36:09|41986.52
23:36:10|41986.52
23:36:12|41986.52
23:36:12|41993.56
23:36:13|41993.56
23:36:15|41991.86
23:36:15|41991.86
23:36:17|41991.86
23:36:17|41989.24
23:36:18|41988.78
23:36:19|41988.78
23:36:21|41988.78
23:36:22|41988.78
23:36:24|41986.24
23:36:25|41985.73
23:36:26|41995.22
23:36:27|42003.51
23:36:28|42003.51
23:36:29|41996.12
23:36:30|41986.9
23:36:32|41986.9
23:36:33|41986.9
23:36:33|41986.9
23:36:35|41986.9
23:36:36|41988.63
23:36:37|41988.63
23:36:38|41988.63
23:36:39|41988.63
23:36:40|41986.62
23:36:41|41986.62
23:36:43|41988.85
23:36:44|41988.85
23:36:45|41986.52
23:36:45|41986.52
23:36:47|41986.52
23:36:48|41982.42
23:36:49|41982.18
23:36:49|41982.18
23:36:51|41985.49
23:36:51|41995.35
23:36:54|41995.35
23:36:54|41995.35
23:36:55|41995.35
23:36:56|41995.35
23:36:57|41995.35
23:36:58|41995.35
23:36:59|41995.35
23:37:00|41995.35
23:37:01|41995.35
23:37:02|41995.35
23:37:03|42005.69
23:37:04|42005.69
23:37:05|42015.96
23:37:06|42015.96
23:37:07|42016.42
23:37:08|42016.42
23:37:09|42016.42
23:37:10|42016.42
23:37:11|42024.33
23:37:12|42024.33
23:37:13|42024.35
23:37:14|42024.35
23:37:15|42024.35
23:37:16|42032.1
23:37:17|42043.71
23:37:18|42058.56
23:37:19|42076.25
23:37:20|42072.93
23:37:21|42072.93
23:37:22|42076.55
23:37:24|42063.4
23:37:26|42063.4
23:37:28|42043.1
23:37:29|42048.
23:37:30|42060.72
23:37:32|42060.72
23:37:33|42060.72
23:37:34|42060.72
23:37:35|42060.72
23:37:36|42060.72
23:37:37|42041.37
23:37:38|42041.37
23:37:39|42041.37
23:37:40|42034.25
23:37:41|42034.25
23:37:42|42034.25
23:37:43|42034.25
23:37:44|42034.25
23:37:45|42034.25
23:37:46|42034.25
23:37:47|42034.25
23:37:48|42034.25
23:37:49|42034.25
23:37:50|42034.25
23:37:51|42034.25
23:37:52|42031.13
23:37:53|42041.17
23:37:54|42059.96
23:37:55|42048.9
23:37:56|42048.37
23:37:57|42048.37
23:37:58|42048.37
23:37:59|42048.37
23:38:00|42048.37
23:38:01|42048.37
23:38:02|42048.37
23:38:03|42048.37
23:38:04|42059.59
23:38:05|42068.46
23:38:06|42075.56
23:38:07|42075.56
23:38:08|42080.75
23:38:09|42076.21
23:38:10|42072.1
23:38:11|42072.1
23:38:12|42072.1
23:38:13|42072.1
23:38:14|42072.1
23:38:15|42072.1
23:38:17|42070.
23:38:18|42070.
23:38:18|42070.
23:38:20|42070.
23:38:21|42070.
23:38:21|42076.56
23:38:23|42076.56
23:38:24|42076.56
23:38:25|42091.98
23:38:27|42091.98
23:38:28|42090.3
23:38:30|42090.3
23:38:30|42090.3
23:38:31|42090.3
23:38:32|42090.3
23:38:34|42090.3
23:38:35|42090.3
23:38:36|42093.49
23:38:37|42093.49
23:38:39|42087.79
23:38:40|42084.29
23:38:41|42084.29
23:38:42|42084.34
23:38:43|42084.34
23:38:44|42084.34
23:38:45|42095.52
23:38:47|42091.86
23:38:48|42091.86
23:38:49|42091.86
23:38:49|42091.86
23:38:50|42091.86
23:38:52|42091.86
23:38:52|42079.66
23:38:53|42085.51
23:38:55|42092.49
23:38:55|42092.49
23:38:57|42092.49
23:38:58|42092.49
23:38:58|42092.49
23:38:59|42100.51
23:39:01|42100.51
23:39:01|42100.51
23:39:02|42100.51
23:39:03|42101.98
23:39:04|42100.45
23:39:05|42100.45
23:39:07|42100.45
23:39:07|42104.04
23:39:08|42104.04
23:39:10|42104.04
23:39:10|42110.21
23:39:11|42113.61
23:39:12|42100.16
23:39:13|42100.16
23:39:14|42100.16
23:39:15|42100.16
23:39:16|42100.16
23:39:17|42100.16
23:39:19|42100.16
23:39:21|42100.16
23:39:21|42100.16
23:39:22|42100.16
23:39:23|42100.16
23:39:24|42104.31
23:39:26|42099.98
23:39:28|42099.98
23:39:29|42099.98
23:39:30|42099.98
23:39:32|42099.98
23:39:33|42099.98
23:39:35|42095.45
23:39:36|42095.45
23:39:36|42095.45
23:39:37|42092.05
23:39:38|42092.05
23:39:39|42092.05
23:39:40|42092.05
23:39:41|42092.05
23:39:42|42092.05
23:39:43|42090.44
23:39:44|42090.49
23:39:45|42090.49
23:39:47|42090.49
23:39:47|42086.48
23:39:48|42089.16
23:39:49|42089.16
23:39:50|42089.16
23:39:52|42087.84
23:39:53|42087.84
23:39:54|42087.84
23:39:55|42087.84
23:39:56|42086.22
23:39:57|42090.27
23:39:58|42090.27
23:39:59|42095.09
23:40:00|42097.4
23:40:01|42097.4
23:40:02|42097.4
23:40:03|42099.87
23:40:04|42092.65
23:40:05|42092.65
23:40:06|42081.18
23:40:07|42081.18
23:40:08|42081.18
23:40:09|42081.18
23:40:10|42081.18
23:40:11|42073.08
23:40:12|42073.08
23:40:13|42073.08
23:40:14|42073.08
23:40:15|42073.08
23:40:16|42073.08
23:40:17|42073.08
23:40:18|42073.08
23:40:19|42070.07
23:40:20|42070.07
23:40:21|42059.99
23:40:22|42059.99
23:40:23|42062.96
23:40:24|42070.42
23:40:25|42070.42
23:40:26|42070.42
23:40:28|42070.42
23:40:30|42070.42
23:40:32|42075.22
23:40:32|42075.22
23:40:34|42083.01
23:40:34|42083.01
23:40:36|42083.01
23:40:36|42083.01
23:40:37|42083.01
23:40:38|42083.01
23:40:39|42083.01
23:40:40|42083.01
23:40:41|42083.01
23:40:42|42083.01
23:40:43|42083.01
23:40:44|42074.3
23:40:46|42074.3
23:40:47|42074.3
23:40:48|42077.93
23:40:48|42086.1
23:40:49|42080.43
23:40:51|42080.43
23:40:51|42080.43
23:40:52|42080.43
23:40:54|42085.26
23:40:55|42085.26
23:40:55|42085.26
23:40:57|42090.54
23:40:58|42090.54
23:40:58|42090.54
23:41:00|42087.59
23:41:00|42087.59
23:41:01|42087.59
23:41:02|42088.63
23:41:03|42088.21
23:41:04|42088.21
23:41:05|42087.23
23:41:06|42099.35
23:41:07|42099.35
23:41:08|42106.61
23:41:09|42106.61
23:41:10|42106.61
23:41:11|42106.61
23:41:12|42106.61
23:41:13|42106.61
23:41:14|42106.61
23:41:15|42106.61
23:41:16|42106.61
23:41:18|42106.61
23:41:18|42102.4
23:41:19|42102.4
23:41:20|42102.4
23:41:21|42102.4
23:41:23|42101.99
23:41:24|42101.99
23:41:24|42101.99
23:41:26|42101.99
23:41:26|42101.99
23:41:29|42101.99
23:41:29|42101.99
23:41:31|42085.5
23:41:32|42085.5
23:41:33|42085.5
23:41:34|42085.5
23:41:35|42074.17
23:41:36|42074.17
23:41:37|42074.17
23:41:38|42074.17
23:41:39|42074.17
23:41:40|42074.17
23:41:41|42070.07
23:41:42|42070.07
23:41:43|42070.07
23:41:44|42070.07
23:41:45|42063.83
23:41:46|42063.83
23:41:47|42063.83
23:41:48|42063.83
23:41:49|42063.83
23:41:50|42059.58
23:41:51|42059.58
23:41:52|42057.03
23:41:53|42057.17
23:41:54|42057.17
23:41:55|42057.17
23:41:56|42057.17
23:41:57|42057.17
23:41:58|42057.17
23:41:59|42060.45
23:42:00|42060.54
23:42:01|42060.54
23:42:03|42057.01
23:42:04|42057.01
23:42:06|42057.01
23:42:07|42057.
23:42:07|42057.
23:42:10|42057.
23:42:11|42057.
23:42:11|42057.
23:42:12|42053.29
23:42:13|42053.29
23:42:14|42053.29
23:42:15|42056.56
23:42:16|42056.56
23:42:17|42056.56
23:42:18|42056.56
23:42:19|42056.56
23:42:20|42056.56
23:42:21|42056.56
23:42:22|42056.56
23:42:23|42056.56
23:42:24|42056.56
23:42:25|42056.56
23:42:26|42056.56
23:42:27|42056.56
23:42:29|42048.42
23:42:31|42023.84
23:42:33|42021.96
23:42:34|42022.83
23:42:35|42035.1
23:42:36|42035.1
23:42:37|42034.72
23:42:38|42023.48
23:42:39|42023.48
23:42:40|42033.71
23:42:41|42033.71
23:42:42|42033.71
23:42:43|42033.71
23:42:44|42033.71
23:42:45|42033.71
23:42:46|42033.71
23:42:48|42032.86
23:42:49|42036.4
23:42:50|42032.01
23:42:50|42032.01
23:42:52|42032.01
23:42:53|42032.01
23:42:54|42032.01
23:42:55|42032.01
23:42:56|42032.01
23:42:57|42032.01
23:42:58|42032.01
23:42:59|42032.01
23:43:00|42032.01
23:43:00|42032.01
23:43:03|42027.95
23:43:05|42027.95
23:43:05|42027.95
23:43:06|42023.99
23:43:07|42023.84
23:43:08|42009.71
23:43:09|42014.26
23:43:10|42011.38
23:43:12|42019.75
23:43:13|42021.77
23:43:14|42021.77
23:43:15|42021.77
23:43:16|42021.77
23:43:17|42021.77
23:43:18|42030.81
23:43:19|42030.81
23:43:20|42029.6
23:43:21|42029.6
23:43:22|42029.6
23:43:23|42029.6
23:43:24|42018.47
23:43:25|42018.47
23:43:26|42018.47
23:43:27|42016.59
23:43:28|42016.59
23:43:29|42016.59
23:43:31|42015.24
23:43:32|42015.24
23:43:34|42009.91
23:43:35|42010.76
23:43:35|42010.76
23:43:38|42010.76
23:43:39|42010.76
23:43:40|42010.76
23:43:42|42010.76
23:43:42|42014.77
23:43:44|42012.66
23:43:45|42007.36
23:43:45|42001.28
23:43:46|41999.87
23:43:47|42000.01
23:43:48|41997.52
23:43:50|41997.52
23:43:50|41997.52
23:43:51|41995.81
23:43:52|41995.81
23:43:53|41995.81
23:43:54|41995.81
23:43:55|41987.72
23:43:56|41984.81
23:43:57|41984.81
23:43:58|41986.07
23:44:00|41986.07
23:44:01|41976.69
23:44:02|41976.69
23:44:03|41976.69
23:44:04|41976.69
23:44:05|41978.02
23:44:06|41996.8
23:44:07|42000.92
23:44:08|42000.92
23:44:10|42000.92
23:44:11|42000.92
23:44:12|42000.92
23:44:13|42000.92
23:44:13|42000.92
23:44:14|41988.24
23:44:16|41988.24
23:44:17|41987.37
23:44:18|41987.37
23:44:19|41987.37
23:44:20|41987.11
23:44:21|41975.09
23:44:22|41990.83
23:44:23|41990.83
23:44:24|41990.83
23:44:25|41990.83
23:44:25|41990.83
23:44:26|41990.83
23:44:28|41990.83
23:44:29|41990.83
23:44:29|41990.83
23:44:32|41990.83
23:44:33|41990.83
23:44:34|41993.95
23:44:35|41998.6
23:44:35|41998.6
23:44:37|41998.6
23:44:38|41992.88
23:44:39|41992.88
23:44:40|41993.27
23:44:41|41993.27
23:44:42|41993.27
23:44:43|41993.27
23:44:44|41993.27
23:44:45|41993.27
23:44:46|41997.3
23:44:47|41997.3
23:44:48|41997.3
23:44:49|41994.43
23:44:50|41994.43
23:44:51|41994.43
23:44:52|41994.43
23:44:53|42003.33
23:44:54|42003.33
23:44:55|42003.33
23:44:56|42003.33
23:44:57|41999.84
23:44:58|41999.84
23:44:59|41999.81
23:45:00|41999.81
23:45:01|41999.91
23:45:02|41999.91
23:45:03|41999.91
23:45:04|42009.51
23:45:05|42009.51
23:45:06|42009.51
23:45:07|42009.51
23:45:08|42009.51
23:45:09|42009.51
23:45:10|42009.51
23:45:11|42013.52
23:45:12|42027.07
23:45:13|42027.05
23:45:14|42027.05
23:45:16|42026.72
23:45:16|42030.63
23:45:17|42030.63
23:45:18|42029.66
23:45:19|42029.66
23:45:20|42029.24
23:45:21|42017.93
23:45:22|42017.93
23:45:23|42025.39
23:45:24|42017.53
23:45:25|42017.53
23:45:26|42010.34
23:45:27|42010.34
23:45:28|42010.34
23:45:29|42010.34
23:45:30|42010.34
23:45:31|42010.34
23:45:32|42010.34
23:45:33|42010.34
23:45:34|42010.34
23:45:36|42010.34
23:45:37|42018.36
23:45:37|42014.64
23:45:38|42014.64
23:45:39|42014.64
23:45:40|42014.64
23:45:41|42014.64
23:45:43|42014.64
23:45:44|42022.29
23:45:45|42022.29
23:45:45|42022.29
23:45:46|42022.29
23:45:47|42022.29
23:45:48|42022.29
23:45:50|41998.18
23:45:50|41984.2
23:45:52|41988.29
23:45:53|41977.54
23:45:54|41977.54
23:45:55|41977.54
23:45:56|41985.47
23:45:56|42002.21
23:45:58|42000.2
23:45:58|41993.55
23:45:59|41993.55
23:46:00|41993.55
23:46:02|41983.35
23:46:03|41983.35
23:46:04|41983.35
23:46:05|41978.33
23:46:06|41978.33
23:46:07|41976.33
23:46:09|41976.33
23:46:09|41976.33
23:46:10|41976.33
23:46:11|41976.33
23:46:12|41989.6
23:46:14|41992.57
23:46:14|41992.57
23:46:16|41992.57
23:46:16|41992.57
23:46:17|41992.57
23:46:20|41992.57
23:46:20|41992.57
23:46:21|41992.57
23:46:22|41992.57
23:46:24|41992.57
23:46:25|41992.57
23:46:27|41975.03
23:46:28|41975.01
23:46:30|41975.01
23:46:32|41975.01
23:46:32|41975.01
23:46:34|41975.01
23:46:35|41975.01
23:46:37|41975.38
23:46:37|41975.38
23:46:39|41975.01
23:46:40|41980.05
23:46:41|41980.05
23:46:42|41992.02
23:46:44|41984.12
23:46:44|41984.12
23:46:47|41984.12
23:46:47|41984.12
23:46:48|41976.12
23:46:49|41990.47
23:46:50|41997.67
23:46:51|41989.66
23:46:52|41989.66
23:46:53|41986.92
23:46:54|41986.92
23:46:55|41989.47
23:46:56|41988.64
23:46:57|41988.64
23:46:58|42001.05
23:46:59|42001.05
23:47:00|42008.91
23:47:01|42008.91
23:47:02|42012.41
23:47:03|42012.41
23:47:04|42012.41
23:47:05|42021.36
23:47:06|42021.36
23:47:07|42029.25
23:47:08|42029.25
23:47:09|42028.85
23:47:10|42028.85
23:47:11|42028.85
23:47:12|42028.85
23:47:13|42028.44
23:47:14|42028.44
23:47:15|42028.44
23:47:16|42047.88
23:47:17|42046.68
23:47:18|42049.01
23:47:20|42049.01
23:47:22|42049.01
23:47:23|42049.55
23:47:24|42049.98
23:47:25|42049.57
23:47:26|42049.57
23:47:28|42042.95
23:47:28|42042.95
23:47:31|42042.95
23:47:32|42042.95
23:47:34|42042.95
23:47:35|42042.95
23:47:36|42042.95
23:47:38|42042.95
23:47:39|42049.98
23:47:39|42049.49
23:47:41|42049.49
23:47:42|42049.49
23:47:42|42050.
23:47:43|42050.
23:47:45|42050.
23:47:45|42050.
23:47:46|42056.46
23:47:48|42059.79
23:47:49|42059.79
23:47:49|42059.79
23:47:50|42059.79
23:47:51|42059.79
23:47:53|42059.79
23:47:54|42059.79
23:47:54|42059.79
23:47:55|42059.79
23:47:57|42059.79
23:47:58|42059.49
23:47:59|42059.49
23:48:00|42059.49
23:48:00|42059.49
23:48:02|42059.49
23:48:03|42059.49
23:48:03|42061.97
23:48:04|42068.87
23:48:07|42068.88
23:48:07|42072.43
23:48:08|42072.44
23:48:09|42072.44
23:48:10|42072.44
23:48:11|42072.44
23:48:12|42072.44
23:48:13|42072.44
23:48:14|42070.92
23:48:15|42070.92
23:48:16|42070.92
23:48:17|42080.05
23:48:18|42085.18
23:48:19|42085.18
23:48:21|42089.88
23:48:22|42089.88
23:48:23|42088.19
23:48:25|42088.78
23:48:27|42088.78
23:48:28|42088.78
23:48:29|42088.78
23:48:31|42088.78
23:48:31|42096.89
23:48:32|42096.89
23:48:33|42096.89
23:48:35|42101.62
23:48:35|42101.62
23:48:37|42101.62
23:48:38|42101.62
23:48:39|42093.76
23:48:40|42090.03
23:48:41|42090.03
23:48:42|42090.03
23:48:43|42090.03
23:48:44|42090.03
23:48:45|42097.64
23:48:46|42097.64
23:48:47|42097.64
23:48:48|42097.64
23:48:49|42097.64
23:48:50|42097.64
23:48:51|42097.64
23:48:52|42097.64
23:48:53|42102.94
23:48:55|42102.94
23:48:56|42104.06
23:48:57|42099.56
23:48:58|42099.56
23:48:59|42099.56
23:49:00|42103.03
23:49:01|42103.03
23:49:02|42103.03
23:49:03|42110.49
23:49:04|42110.7
23:49:05|42111.03
23:49:07|42107.25
23:49:08|42107.25
23:49:09|42107.25
23:49:10|42107.25
23:49:10|42107.25
23:49:12|42102.45
23:49:13|42102.45
23:49:14|42102.45
23:49:15|42102.45
23:49:17|42102.45
23:49:18|42102.45
23:49:18|42100.86
23:49:20|42089.56
23:49:21|42089.56
23:49:23|42101.04
23:49:24|42101.04
23:49:26|42099.51
23:49:27|42099.51
23:49:29|42099.51
23:49:31|42099.51
23:49:31|42099.51
23:49:32|42092.8
23:49:33|42090.66
23:49:34|42087.85
23:49:35|42090.16
23:49:36|42089.62
23:49:38|42084.71
23:49:38|42084.71
23:49:40|42085.28
23:49:40|42085.28
23:49:41|42085.28
23:49:42|42085.28
23:49:43|42085.28
23:49:44|42089.78
23:49:45|42089.78
23:49:46|42089.78
23:49:47|42090.31
23:49:48|42090.21
23:49:49|42090.21
23:49:50|42090.21
23:49:51|42090.21
23:49:52|42090.21
23:49:53|42090.21
23:49:54|42090.21
23:49:55|42087.84
23:49:56|42087.84
23:49:57|42087.84
23:49:58|42086.92
23:49:59|42086.92
23:50:00|42085.29
23:50:01|42085.29
23:50:02|42085.29
23:50:03|42085.29
23:50:04|42085.29
23:50:06|42079.31
23:50:07|42108.75
23:50:08|42108.75
23:50:09|42108.75
23:50:10|42111.46
23:50:11|42111.46
23:50:12|42108.42
23:50:13|42108.3
23:50:14|42108.3
23:50:15|42108.3
23:50:16|42113.61
23:50:17|42117.36
23:50:18|42117.36
23:50:19|42104.71
23:50:20|42104.71
23:50:21|42104.71
23:50:22|42104.71
23:50:24|42104.71
23:50:26|42104.71
23:50:28|42104.71
23:50:29|42104.71
23:50:31|42112.17
23:50:32|42112.17
23:50:33|42112.17
23:50:34|42112.17
23:50:35|42104.19
23:50:36|42104.19
23:50:37|42104.19
23:50:38|42104.19
23:50:39|42104.19
23:50:40|42104.19
23:50:42|42104.19
23:50:43|42104.19
23:50:44|42104.19
23:50:45|42102.41
23:50:46|42091.28
23:50:47|42091.27
23:50:48|42094.01
23:50:48|42094.01
23:50:50|42094.01
23:50:51|42094.01
23:50:51|42105.07
23:50:53|42105.07
23:50:53|42111.59
23:50:55|42111.59
23:50:55|42111.59
23:50:56|42111.59
23:50:57|42110.44
23:50:58|42110.44
23:51:00|42110.44
23:51:01|42110.44
23:51:01|42110.44
23:51:03|42117.55
23:51:03|42117.55
23:51:05|42117.55
23:51:05|42117.55
23:51:07|42117.55
23:51:08|42117.55
23:51:09|42117.55
23:51:10|42115.12
23:51:10|42115.12
23:51:11|42115.12
23:51:13|42115.12
23:51:13|42115.12
23:51:15|42115.12
23:51:15|42127.8
23:51:16|42127.8
23:51:17|42127.8
23:51:20|42127.8
23:51:20|42127.8
23:51:21|42127.8
23:51:22|42127.8
23:51:23|42127.8
23:51:25|42127.8
23:51:26|42127.8
23:51:28|42126.08
23:51:29|42126.08
23:51:31|42126.08
23:51:32|42126.08
23:51:32|42126.08
23:51:35|42111.62
23:51:36|42113.41
23:51:36|42113.41
23:51:39|42113.41
23:51:40|42111.6
23:51:42|42111.6
23:51:43|42111.6
23:51:43|42111.6
23:51:44|42124.96
23:51:46|42124.96
23:51:46|42124.96
23:51:47|42124.96
23:51:48|42124.96
23:51:49|42124.96
23:51:50|42124.96
23:51:51|42122.95
23:51:52|42122.95
23:51:53|42122.95
23:51:54|42122.95
23:51:55|42122.95
23:51:57|42128.3
23:51:57|42128.3
23:51:59|42131.62
23:51:59|42133.43
23:52:01|42133.43
23:52:01|42133.45
23:52:02|42138.63
23:52:03|42143.81
23:52:04|42143.81
23:52:05|42143.81
23:52:06|42143.81
23:52:07|42143.81
23:52:08|42143.81
23:52:09|42143.81
23:52:11|42143.81
23:52:12|42145.64
23:52:13|42144.5
23:52:14|42144.5
23:52:15|42144.5
23:52:16|42144.5
23:52:17|42144.5
23:52:18|42144.5
23:52:19|42144.5
23:52:20|42144.5
23:52:21|42144.5
23:52:22|42144.5
23:52:23|42144.5
23:52:24|42144.5
23:52:25|42144.5
23:52:27|42144.5
23:52:29|42144.5
23:52:30|42146.01
23:52:32|42146.01
23:52:33|42146.01
23:52:33|42146.01
23:52:35|42146.01
23:52:36|42146.01
23:52:38|42146.01
23:52:39|42146.01
23:52:40|42146.01
23:52:41|42146.01
23:52:43|42146.01
23:52:44|42146.01
23:52:44|42146.01
23:52:46|42146.01
23:52:47|42146.01
23:52:47|42144.51
23:52:49|42144.51
23:52:50|42144.51
23:52:51|42144.51
23:52:52|42144.51
23:52:53|42144.51
23:52:54|42144.51
23:52:55|42138.65
23:52:56|42141.31
23:52:57|42141.31
23:52:57|42138.64
23:52:59|42138.64
23:53:00|42138.64
23:53:01|42138.64
23:53:02|42138.64
23:53:02|42138.64
23:53:04|42138.64
23:53:04|42138.64
23:53:06|42142.47
23:53:07|42140.57
23:53:07|42140.57
23:53:09|42139.06
23:53:10|42139.06
23:53:10|42139.06
23:53:12|42139.06
23:53:13|42139.06
23:53:14|42139.06
23:53:15|42139.06
23:53:15|42139.06
23:53:16|42139.06
23:53:18|42144.59
23:53:19|42144.59
23:53:20|42144.59
23:53:21|42138.64
23:53:22|42138.64
23:53:23|42138.64
23:53:23|42138.64
23:53:25|42138.64
23:53:27|42138.64
23:53:27|42138.64
23:53:29|42138.64
23:53:31|42138.64
23:53:32|42138.64
23:53:33|42138.64
23:53:34|42144.08
23:53:35|42144.08
23:53:37|42144.08
23:53:38|42141.29
23:53:40|42138.63
23:53:40|42138.63
23:53:41|42147.99
23:53:42|42147.99
23:53:43|42139.64
23:53:44|42139.64
23:53:45|42149.98
23:53:46|42150.
23:53:47|42150.
23:53:49|42150.
23:53:50|42150.
23:53:51|42152.08
23:53:52|42158.03
23:53:54|42158.03
23:53:55|42171.13
23:53:56|42171.13
23:53:57|42170.78
23:53:58|42161.61
23:54:00|42151.36
23:54:01|42151.34
23:54:02|42151.34
23:54:02|42151.34
23:54:04|42151.34
23:54:05|42148.95
23:54:06|42148.95
23:54:07|42146.43
23:54:08|42144.6
23:54:08|42144.59
23:54:10|42144.59
23:54:11|42144.59
23:54:12|42130.
23:54:13|42130.
23:54:14|42130.
23:54:15|42130.
23:54:16|42130.
23:54:17|42113.46
23:54:18|42101.03
23:54:19|42101.03
23:54:20|42088.09
23:54:21|42088.09
23:54:22|42091.56
23:54:22|42091.56
23:54:24|42092.61
23:54:25|42092.61
23:54:25|42086.47
23:54:28|42087.87
23:54:30|42086.46
23:54:31|42072.45
23:54:32|42076.98
23:54:34|42070.01
23:54:35|42070.01
23:54:36|42070.01
23:54:37|42070.01
23:54:38|42070.01
23:54:39|42070.01
23:54:40|42070.01
23:54:41|42070.01
23:54:42|42070.01
23:54:43|42070.01
23:54:44|42070.01
23:54:45|42070.01
23:54:47|42070.01
23:54:48|42084.56
23:54:49|42071.55
23:54:49|42071.55
23:54:51|42071.55
23:54:52|42089.13
23:54:52|42082.91
23:54:54|42082.91
23:54:54|42082.91
23:54:56|42083.
23:54:58|42083.
23:54:58|42080.99
23:54:59|42082.77
23:55:00|42094.02
23:55:01|42103.66
23:55:02|42103.66
23:55:03|42103.66
23:55:05|42103.66
23:55:06|42114.61
23:55:07|42111.7
23:55:08|42099.75
23:55:09|42092.94
23:55:10|42092.94
23:55:11|42083.07
23:55:12|42083.07
23:55:13|42091.58
23:55:14|42093.5
23:55:15|42093.5
23:55:16|42099.7
23:55:17|42099.7
23:55:18|42099.7
23:55:19|42099.7
23:55:20|42099.7
23:55:21|42099.7
23:55:22|42100.73
23:55:23|42104.5
23:55:24|42099.79
23:55:25|42099.79
23:55:26|42099.79
23:55:27|42099.79
23:55:29|42099.79
23:55:31|42097.68
23:55:33|42097.68
23:55:33|42098.65
23:55:35|42098.65
23:55:36|42098.65
23:55:37|42098.65
23:55:38|42098.65
23:55:40|42095.5
23:55:42|42095.5
23:55:43|42095.5
23:55:44|42095.5
23:55:44|42095.5
23:55:46|42095.5
23:55:47|42095.5
23:55:48|42098.05
23:55:49|42098.05
23:55:50|42098.05
23:55:51|42098.05
23:55:52|42098.05
23:55:53|42098.05
23:55:54|42098.05
23:55:55|42098.05
23:55:56|42098.05
23:55:57|42098.05
23:55:58|42098.05
23:55:59|42098.05
23:55:59|42098.05
23:56:01|42098.05
23:56:02|42098.05
23:56:04|42098.05
23:56:04|42098.05
23:56:06|42098.05
23:56:08|42098.05
23:56:08|42098.05
23:56:09|42098.05
23:56:10|42095.5
23:56:11|42095.5
23:56:12|42095.5
23:56:13|42095.5
23:56:14|42087.46
23:56:15|42087.46
23:56:16|42087.46
23:56:17|42075.39
23:56:18|42071.07
23:56:19|42071.07
23:56:20|42071.07
23:56:21|42071.07
23:56:22|42071.07
23:56:23|42071.07
23:56:24|42071.07
23:56:25|42071.07
23:56:26|42071.07
23:56:27|42071.07
23:56:29|42071.95
23:56:31|42071.95
23:56:33|42070.
23:56:34|42070.
23:56:36|42070.
23:56:36|42070.
23:56:37|42070.
23:56:39|42070.
23:56:40|42070.
23:56:41|42070.
23:56:42|42067.08
23:56:43|42067.09
23:56:44|42061.85
23:56:45|42065.43
23:56:46|42058.43
23:56:47|42058.43
23:56:48|42058.43
23:56:49|42057.02
23:56:50|42059.99
23:56:52|42049.79
23:56:53|42049.79
23:56:53|42049.79
23:56:55|42049.79
23:56:56|42049.79
23:56:57|42049.79
23:56:58|42044.68
23:56:58|42044.68
23:57:00|42044.68
23:57:01|42044.68
23:57:02|42048.82
23:57:03|42048.82
23:57:04|42048.82
23:57:05|42049.7
23:57:06|42059.03
23:57:08|42059.03
23:57:08|42054.04
23:57:09|42054.04
23:57:11|42054.04
23:57:11|42054.04
23:57:12|42054.04
23:57:14|42053.79
23:57:15|42055.41
23:57:15|42055.41
23:57:17|42055.41
23:57:18|42055.41
23:57:18|42055.41
23:57:20|42045.14
23:57:21|42045.14
23:57:22|42044.63
23:57:22|42044.63
23:57:24|42044.63
23:57:25|42039.41
23:57:26|42039.41
23:57:27|42034.82
23:57:28|42034.77
23:57:29|42034.77
23:57:31|42034.26
23:57:32|42034.26
23:57:33|42030.46
23:57:34|42030.46
23:57:35|42028.26
23:57:37|42028.26
23:57:39|42026.2
23:57:39|42026.2
23:57:42|42026.2
23:57:43|42026.2
23:57:43|42014.2
23:57:44|42014.2
23:57:46|42008.65
23:57:46|42000.9
23:57:47|42003.83
23:57:49|42000.01
23:57:49|42000.01
23:57:50|42000.06
23:57:51|42007.41
23:57:53|42019.92
23:57:55|42019.92
23:57:56|42018.5
23:57:56|42020.84
23:57:58|42020.84
23:57:59|42020.84
23:58:00|42020.84
23:58:01|42025.03
23:58:02|42025.03
23:58:03|42025.03
23:58:03|42025.43
23:58:05|42025.43
23:58:06|42025.43
23:58:07|42020.12
23:58:07|42020.12
23:58:08|42029.01
23:58:09|42029.01
23:58:10|42029.01
23:58:11|42035.96
23:58:13|42041.67
23:58:14|42041.67
23:58:15|42041.67
23:58:16|42057.16
23:58:16|42057.16
23:58:18|42051.83
23:58:18|42051.83
23:58:19|42051.83
23:58:20|42051.83
23:58:21|42040.32
23:58:22|42040.32
23:58:24|42040.32
23:58:24|42040.32
23:58:26|42040.32
23:58:27|42040.32
23:58:28|42040.32
23:58:28|42040.32
23:58:29|42033.02
23:58:32|42033.02
23:58:33|42033.02
23:58:35|42033.02
23:58:35|42036.96
23:58:37|42036.96
23:58:38|42034.61
23:58:40|42039.56
23:58:40|42040.04
23:58:42|42049.44
23:58:42|42049.45
23:58:44|42049.45
23:58:45|42049.45
23:58:45|42049.45
23:58:46|42049.45
23:58:47|42049.45
23:58:49|42058.13
23:58:49|42058.13
23:58:50|42058.13
23:58:51|42068.31
23:58:52|42068.31
23:58:54|42068.31
23:58:55|42068.31
23:58:56|42068.31
23:58:57|42078.67
23:58:58|42078.67
23:58:59|42068.29
23:59:00|42068.29
23:59:01|42068.29
23:59:02|42068.29
23:59:03|42068.29
23:59:04|42068.29
23:59:05|42068.29
23:59:06|42068.29
23:59:08|42068.29
23:59:09|42068.29
23:59:10|42068.29
23:59:11|42068.75
23:59:12|42068.75
23:59:13|42068.75
23:59:14|42068.75
23:59:14|42068.75
23:59:15|42068.75
23:59:17|42068.75
23:59:18|42068.75
23:59:19|42068.75
23:59:20|42068.75
23:59:21|42074.6
23:59:23|42074.6
23:59:23|42074.6
23:59:24|42074.6
23:59:25|42055.27
23:59:26|42055.27
23:59:27|42061.73
23:59:29|42061.73
23:59:29|42061.73
23:59:31|42061.73
23:59:33|42061.73
23:59:34|42061.73
23:59:36|42066.93
23:59:38|42064.89
23:59:39|42058.33
23:59:40|42058.33
23:59:41|42062.69
23:59:42|42063.9
23:59:43|42065.11
23:59:44|42065.11
23:59:45|42065.11
23:59:46|42065.11
23:59:48|42065.11
23:59:48|42065.11
23:59:50|42065.11
23:59:51|42065.11
23:59:52|42047.77
23:59:52|42047.77
23:59:54|42053.67
23:59:55|42048.15
23:59:55|42053.77
23:59:56|42053.77
23:59:57|42053.77
23:59:58|42053.77
23:59:59|42053.77