00:00:00|42997.17
00:00:01|42997.17
00:00:02|42990.06
00:00:03|42990.06
00:00:04|42990.06
00:00:05|42990.06
00:00:06|42990.06
00:00:07|42990.06
00:00:08|42990.06
00:00:09|42990.06
00:00:10|42986.31
00:00:11|42986.31
00:00:12|42992.64
00:00:13|42991.13
00:00:14|42991.13
00:00:15|42991.13
00:00:16|42991.13
00:00:17|42991.13
00:00:18|42991.13
00:00:19|42991.13
00:00:20|42991.13
00:00:21|42991.13
00:00:23|42991.13
00:00:24|42991.13
00:00:25|43000.78
00:00:25|43000.78
00:00:27|42990.39
00:00:28|42990.39
00:00:29|42997.85
00:00:29|42997.85
00:00:31|42997.85
00:00:32|42997.85
00:00:33|42997.85
00:00:33|42997.85
00:00:35|42997.85
00:00:36|42997.85
00:00:37|42997.85
00:00:37|42997.85
00:00:38|42983.18
00:00:39|42983.18
00:00:41|42982.07
00:00:41|42982.72
00:00:43|42982.72
00:00:43|42982.72
00:00:44|42982.72
00:00:45|42982.72
00:00:48|42990.7
00:00:50|42990.7
00:00:51|42990.7
00:00:53|42990.7
00:00:53|42975.95
00:00:55|42975.95
00:00:56|42975.95
00:00:58|42975.95
00:00:58|42965.3
00:00:59|42967.35
00:01:02|42967.35
00:01:02|42967.35
00:01:04|42967.35
00:01:04|42967.35
00:01:05|42967.35
00:01:07|42967.35
00:01:07|42967.35
00:01:08|42967.35
00:01:09|42967.35
00:01:10|42967.35
00:01:11|42967.35
00:01:12|42967.35
00:01:13|42967.35
00:01:14|42967.35
00:01:15|42967.35
00:01:16|42967.35
00:01:17|42967.35
00:01:18|42976.21
00:01:19|42976.21
00:01:20|42976.21
00:01:21|42976.21
00:01:22|42994.28
00:01:23|42994.28
00:01:24|42994.28
00:01:25|42994.28
00:01:26|42994.28
00:01:27|42994.28
00:01:28|42994.28
00:01:29|42989.76
00:01:30|42979.85
00:01:31|42979.85
00:01:32|42978.15
00:01:33|42978.15
00:01:34|42978.15
00:01:35|42978.15
00:01:36|42978.15
00:01:37|42978.15
00:01:38|42978.15
00:01:39|42978.15
00:01:40|42949.56
00:01:41|42950.01
00:01:42|42950.01
00:01:43|42950.01
00:01:44|42950.01
00:01:45|42950.01
00:01:46|42950.01
00:01:48|42944.94
00:01:50|42944.94
00:01:51|42945.32
00:01:52|42943.03
00:01:53|42943.03
00:01:55|42943.03
00:01:56|42943.03
00:01:56|42943.03
00:01:58|42943.03
00:02:00|42943.03
00:02:00|42928.5
00:02:02|42938.07
00:02:02|42938.07
00:02:03|42935.06
00:02:04|42938.61
00:02:06|42918.33
00:02:06|42919.91
00:02:07|42919.91
00:02:08|42919.91
00:02:09|42919.91
00:02:10|42919.91
00:02:11|42919.91
00:02:12|42919.91
00:02:13|42914.33
00:02:14|42896.08
00:02:16|42896.08
00:02:16|42896.08
00:02:17|42896.08
00:02:19|42896.08
00:02:19|42896.08
00:02:20|42896.08
00:02:21|42896.08
00:02:22|42896.08
00:02:23|42896.08
00:02:25|42903.76
00:02:26|42901.68
00:02:27|42896.91
00:02:28|42896.91
00:02:29|42896.91
00:02:30|42896.12
00:02:31|42913.94
00:02:33|42905.75
00:02:33|42905.75
00:02:35|42905.75
00:02:36|42905.75
00:02:37|42906.14
00:02:37|42906.14
00:02:38|42896.96
00:02:40|42896.96
00:02:41|42896.96
00:02:42|42896.96
00:02:44|42896.96
00:02:44|42896.96
00:02:45|42896.96
00:02:46|42907.2
00:02:47|42920.
00:02:50|42917.92
00:02:50|42917.92
00:02:52|42917.92
00:02:53|42917.92
00:02:54|42917.92
00:02:56|42932.91
00:02:56|42929.9
00:02:59|42929.9
00:03:01|42929.9
00:03:01|42943.05
00:03:03|42938.99
00:03:04|42938.99
00:03:05|42938.99
00:03:07|42938.99
00:03:08|42940.66
00:03:10|42942.84
00:03:11|42942.84
00:03:12|42928.56
00:03:13|42928.56
00:03:14|42928.56
00:03:15|42928.56
00:03:16|42928.56
00:03:17|42928.56
00:03:17|42928.56
00:03:18|42928.56
00:03:20|42913.5
00:03:20|42913.5
00:03:22|42913.5
00:03:23|42939.43
00:03:24|42939.43
00:03:25|42939.43
00:03:26|42939.43
00:03:27|42940.22
00:03:28|42940.22
00:03:29|42940.22
00:03:30|42940.22
00:03:31|42940.22
00:03:32|42940.22
00:03:32|42940.22
00:03:34|42940.22
00:03:35|42940.22
00:03:36|42940.22
00:03:37|42940.22
00:03:38|42935.09
00:03:38|42935.09
00:03:39|42935.09
00:03:41|42935.09
00:03:42|42935.09
00:03:43|42935.09
00:03:43|42935.09
00:03:45|42935.09
00:03:46|42907.3
00:03:46|42907.3
00:03:47|42907.3
00:03:49|42907.3
00:03:51|42907.3
00:03:53|42919.13
00:03:53|42919.13
00:03:55|42922.81
00:03:56|42924.27
00:03:58|42924.27
00:03:58|42924.27
00:03:59|42924.27
00:04:00|42924.27
00:04:01|42924.27
00:04:02|42924.27
00:04:03|42912.81
00:04:04|42912.81
00:04:05|42912.81
00:04:06|42912.81
00:04:07|42912.81
00:04:08|42912.81
00:04:09|42926.77
00:04:10|42926.77
00:04:11|42926.77
00:04:12|42926.77
00:04:14|42926.77
00:04:14|42926.77
00:04:15|42926.77
00:04:16|42922.82
00:04:17|42916.88
00:04:19|42923.45
00:04:20|42923.45
00:04:21|42917.4
00:04:22|42917.4
00:04:23|42917.4
00:04:24|42917.4
00:04:25|42917.4
00:04:26|42917.4
00:04:27|42917.4
00:04:28|42917.4
00:04:29|42904.15
00:04:30|42904.15
00:04:31|42904.15
00:04:32|42904.15
00:04:33|42901.54
00:04:34|42901.54
00:04:35|42901.54
00:04:36|42907.5
00:04:37|42907.62
00:04:38|42907.62
00:04:39|42907.62
00:04:40|42907.62
00:04:42|42907.62
00:04:43|42907.62
00:04:44|42907.62
00:04:45|42907.62
00:04:46|42907.62
00:04:46|42907.62
00:04:47|42907.62
00:04:48|42907.62
00:04:49|42911.5
00:04:52|42911.5
00:04:53|42911.5
00:04:55|42916.88
00:04:56|42916.88
00:04:57|42916.88
00:04:58|42916.88
00:04:59|42916.88
00:05:00|42916.88
00:05:01|42916.88
00:05:02|42921.31
00:05:03|42921.31
00:05:04|42942.1
00:05:05|42942.1
00:05:06|42931.53
00:05:07|42931.53
00:05:08|42931.53
00:05:09|42931.53
00:05:10|42931.53
00:05:11|42931.53
00:05:12|42931.53
00:05:13|42931.53
00:05:14|42951.65
00:05:15|42951.65
00:05:16|42950.84
00:05:17|42950.84
00:05:18|42950.84
00:05:19|42967.37
00:05:20|42954.79
00:05:21|42954.57
00:05:22|42954.57
00:05:23|42954.57
00:05:24|42954.57
00:05:25|42954.57
00:05:26|42954.57
00:05:27|42935.71
00:05:28|42935.71
00:05:29|42935.71
00:05:30|42935.71
00:05:31|42935.71
00:05:32|42935.71
00:05:33|42935.71
00:05:34|42935.71
00:05:35|42935.71
00:05:36|42935.71
00:05:37|42935.71
00:05:38|42935.71
00:05:39|42935.71
00:05:40|42935.71
00:05:41|42935.71
00:05:42|42935.71
00:05:43|42935.71
00:05:44|42935.71
00:05:45|42935.71
00:05:46|42935.71
00:05:47|42935.71
00:05:48|42935.71
00:05:49|42947.66
00:05:50|42947.66
00:05:51|42948.34
00:05:53|42949.13
00:05:54|42962.69
00:05:56|42950.33
00:05:57|42950.33
00:05:58|42950.33
00:06:00|42950.33
00:06:01|42950.33
00:06:03|42949.32
00:06:04|42949.32
00:06:05|42949.32
00:06:05|42949.32
00:06:06|42949.32
00:06:08|42949.32
00:06:09|42949.32
00:06:10|42949.32
00:06:11|42968.33
00:06:12|42968.33
00:06:13|42968.33
00:06:14|42968.33
00:06:15|42968.33
00:06:16|42985.27
00:06:16|42985.27
00:06:18|42977.74
00:06:19|42990.04
00:06:20|42990.
00:06:21|42977.78
00:06:22|42978.03
00:06:23|42978.03
00:06:24|42978.03
00:06:25|42978.03
00:06:26|42978.03
00:06:27|42978.03
00:06:28|42978.03
00:06:29|42978.03
00:06:30|42978.03
00:06:31|42978.03
00:06:32|42978.03
00:06:33|42975.64
00:06:34|42976.02
00:06:35|42976.02
00:06:36|42989.74
00:06:37|42989.74
00:06:38|42989.74
00:06:39|42981.14
00:06:40|42972.2
00:06:41|42972.2
00:06:42|42972.2
00:06:43|42972.2
00:06:44|42972.2
00:06:44|42972.2
00:06:46|42966.22
00:06:47|42966.22
00:06:47|42966.22
00:06:49|42966.22
00:06:50|42959.65
00:06:51|42959.65
00:06:51|42963.64
00:06:53|42963.64
00:06:55|42963.64
00:06:57|42963.64
00:06:58|42975.8
00:06:59|42975.8
00:06:59|42975.8
00:07:02|42975.8
00:07:03|42975.8
00:07:04|42973.23
00:07:05|42973.23
00:07:06|42976.7
00:07:07|42976.7
00:07:09|42988.44
00:07:10|42988.44
00:07:11|42988.44
00:07:12|42987.15
00:07:12|42987.15
00:07:14|42987.15
00:07:15|42987.15
00:07:16|42987.15
00:07:17|42987.15
00:07:18|42987.15
00:07:19|42989.69
00:07:19|42989.64
00:07:21|42988.44
00:07:21|43000.77
00:07:23|43001.2
00:07:23|43001.2
00:07:25|42999.77
00:07:26|42999.78
00:07:27|42986.05
00:07:28|42986.05
00:07:29|42990.09
00:07:30|42990.09
00:07:31|42990.09
00:07:32|42990.09
00:07:33|42985.79
00:07:34|42985.79
00:07:35|42985.79
00:07:35|42985.79
00:07:37|42985.79
00:07:37|42986.49
00:07:39|42986.49
00:07:40|42986.49
00:07:41|42986.49
00:07:42|42986.49
00:07:43|42986.49
00:07:43|42986.49
00:07:45|42986.49
00:07:46|42986.49
00:07:46|42986.49
00:07:47|42996.4
00:07:49|43001.27
00:07:50|43001.27
00:07:51|43001.27
00:07:52|43001.27
00:07:53|43001.27
00:07:55|43001.27
00:07:56|43001.27
00:07:56|43001.27
00:07:59|43001.27
00:07:59|43001.27
00:08:01|43001.27
00:08:02|43001.27
00:08:03|43001.27
00:08:04|43001.27
00:08:05|43001.27
00:08:06|43001.27
00:08:07|43001.27
00:08:08|43001.27
00:08:09|43001.27
00:08:10|43001.27
00:08:11|43001.27
00:08:12|42993.37
00:08:13|43004.24
00:08:14|43004.24
00:08:15|42996.67
00:08:16|43004.99
00:08:17|43004.99
00:08:18|43001.27
00:08:19|43001.27
00:08:20|42994.67
00:08:21|42994.67
00:08:22|42994.67
00:08:23|42994.67
00:08:24|43007.28
00:08:25|43007.28
00:08:26|43007.28
00:08:27|42987.65
00:08:28|42987.65
00:08:30|42987.65
00:08:32|42987.65
00:08:33|42987.65
00:08:33|42987.65
00:08:34|42987.65
00:08:35|42987.65
00:08:36|42987.65
00:08:37|42975.21
00:08:39|42975.21
00:08:39|42975.21
00:08:40|42975.21
00:08:42|42975.21
00:08:42|42975.21
00:08:44|42962.73
00:08:45|42962.73
00:08:45|42966.49
00:08:46|42966.49
00:08:47|42966.27
00:08:48|42966.27
00:08:49|42966.27
00:08:50|42966.27
00:08:51|42966.27
00:08:52|42966.27
00:08:53|42966.27
00:08:56|42966.27
00:08:57|42966.27
00:08:59|42966.27
00:09:00|42974.25
00:09:02|42974.25
00:09:03|42974.25
00:09:04|42974.25
00:09:04|42974.25
00:09:05|42974.25
00:09:06|42974.25
00:09:07|42974.25
00:09:08|42974.25
00:09:09|42974.25
00:09:11|42974.25
00:09:13|42974.25
00:09:13|42974.25
00:09:14|42974.25
00:09:15|42974.25
00:09:16|42974.25
00:09:17|42974.25
00:09:18|42974.25
00:09:19|42974.25
00:09:20|42974.25
00:09:21|42974.25
00:09:22|42974.25
00:09:23|42984.25
00:09:24|42983.28
00:09:25|42983.28
00:09:27|42998.78
00:09:28|43001.75
00:09:29|43001.75
00:09:31|43001.75
00:09:32|43001.75
00:09:32|43001.75
00:09:34|43001.75
00:09:35|43001.75
00:09:36|43001.75
00:09:37|43001.75
00:09:38|43001.75
00:09:39|43001.75
00:09:39|43001.75
00:09:41|43001.75
00:09:42|43001.75
00:09:43|42988.26
00:09:44|42988.26
00:09:44|42991.33
00:09:46|42991.33
00:09:46|42991.33
00:09:47|42991.33
00:09:49|42991.33
00:09:50|42991.33
00:09:51|42994.17
00:09:52|42994.17
00:09:52|42994.17
00:09:53|42994.17
00:09:55|42998.27
00:09:57|42998.27
00:09:59|42997.55
00:09:59|42997.55
00:10:00|42997.55
00:10:01|42988.46
00:10:02|42988.46
00:10:03|42988.46
00:10:04|42988.46
00:10:05|42988.46
00:10:06|42979.97
00:10:07|42979.97
00:10:08|42979.97
00:10:09|42984.5
00:10:10|42984.5
00:10:11|42984.5
00:10:12|42984.5
00:10:13|42984.5
00:10:14|42984.5
00:10:15|42984.5
00:10:16|42984.5
00:10:17|42984.5
00:10:18|42984.5
00:10:19|42984.5
00:10:20|42984.5
00:10:21|42984.5
00:10:22|42984.5
00:10:23|42984.5
00:10:24|42973.96
00:10:25|42973.96
00:10:26|42973.96
00:10:27|42973.96
00:10:28|42973.96
00:10:29|42978.5
00:10:30|42978.5
00:10:31|42983.58
00:10:32|43003.79
00:10:33|43003.79
00:10:34|43003.79
00:10:35|43003.79
00:10:37|43007.65
00:10:38|43007.21
00:10:39|43007.21
00:10:40|43010.98
00:10:41|43005.26
00:10:42|43005.26
00:10:43|43005.26
00:10:44|43005.26
00:10:45|43005.26
00:10:46|43005.26
00:10:47|43006.12
00:10:48|43006.12
00:10:49|43006.12
00:10:50|43006.12
00:10:51|43006.12
00:10:52|43006.12
00:10:53|43006.12
00:10:54|43008.1
00:10:55|43008.1
00:10:56|43008.1
00:10:58|43005.26
00:10:59|43005.59
00:11:00|43005.59
00:11:01|43005.59
00:11:02|43005.59
00:11:03|43005.59
00:11:04|43005.59
00:11:05|43005.59
00:11:06|43005.59
00:11:06|43005.59
00:11:08|43000.45
00:11:09|43000.45
00:11:10|43000.45
00:11:11|43000.45
00:11:12|43000.45
00:11:13|43000.45
00:11:14|43000.45
00:11:15|43000.45
00:11:16|43000.45
00:11:17|43000.45
00:11:17|43000.45
00:11:20|43000.45
00:11:20|43008.1
00:11:22|43008.1
00:11:23|43008.1
00:11:24|43008.1
00:11:24|43008.1
00:11:25|43008.1
00:11:27|43011.25
00:11:28|43011.25
00:11:28|43011.25
00:11:30|43011.25
00:11:31|43002.09
00:11:31|43002.09
00:11:32|43002.09
00:11:33|43002.09
00:11:34|43002.09
00:11:35|43002.09
00:11:36|43002.09
00:11:38|43002.09
00:11:39|43002.09
00:11:39|43002.09
00:11:40|43002.09
00:11:42|43002.09
00:11:42|43002.09
00:11:43|43002.09
00:11:45|43003.18
00:11:45|43003.18
00:11:46|43003.18
00:11:47|43003.18
00:11:49|43003.18
00:11:50|43003.18
00:11:50|43003.18
00:11:51|43003.18
00:11:52|43003.18
00:11:54|43003.18
00:11:54|43003.18
00:11:56|43003.18
00:11:56|43003.18
00:11:59|43003.18
00:12:00|43003.18
00:12:01|43008.61
00:12:02|43008.61
00:12:03|42999.17
00:12:04|42999.17
00:12:05|42992.61
00:12:06|42994.72
00:12:07|42994.72
00:12:08|42993.27
00:12:09|42990.48
00:12:10|42979.84
00:12:11|42985.87
00:12:12|42985.87
00:12:13|42983.2
00:12:14|42983.2
00:12:15|42974.58
00:12:16|42974.58
00:12:17|42974.58
00:12:18|42959.31
00:12:19|42959.31
00:12:20|42961.54
00:12:21|42976.81
00:12:22|42981.51
00:12:23|42981.51
00:12:25|42981.51
00:12:26|42981.51
00:12:27|42981.51
00:12:27|42981.51
00:12:28|42981.51
00:12:30|42981.51
00:12:31|42981.51
00:12:32|42981.51
00:12:33|42981.51
00:12:34|42980.63
00:12:34|42980.63
00:12:36|42980.63
00:12:36|42980.62
00:12:37|42980.62
00:12:38|42980.62
00:12:40|42978.87
00:12:41|42980.41
00:12:42|42980.41
00:12:42|42980.41
00:12:44|42980.41
00:12:45|42980.63
00:12:46|42980.63
00:12:47|42980.63
00:12:48|42980.63
00:12:49|42980.63
00:12:50|42982.02
00:12:50|42982.2
00:12:52|42982.2
00:12:53|42982.2
00:12:53|42982.2
00:12:55|42982.2
00:12:56|42982.2
00:12:57|42982.2
00:12:58|42982.2
00:13:00|42978.86
00:13:02|42978.86
00:13:03|42978.86
00:13:03|42978.86
00:13:05|42978.86
00:13:05|42978.86
00:13:07|42978.86
00:13:07|42978.86
00:13:08|42978.86
00:13:09|42978.86
00:13:10|42978.86
00:13:11|42978.86
00:13:12|42978.86
00:13:13|42978.86
00:13:14|42978.86
00:13:15|42978.86
00:13:16|42978.86
00:13:17|42978.86
00:13:18|42974.58
00:13:19|42974.58
00:13:20|42974.58
00:13:21|42974.58
00:13:23|42980.63
00:13:23|42980.63
00:13:24|42980.63
00:13:25|42978.87
00:13:26|42978.87
00:13:27|42978.87
00:13:28|42978.87
00:13:29|42978.87
00:13:30|42979.82
00:13:31|42978.87
00:13:32|42978.87
00:13:33|42978.86
00:13:34|42978.86
00:13:35|42978.86
00:13:36|42978.86
00:13:37|42978.86
00:13:38|42978.86
00:13:39|42978.86
00:13:40|42978.86
00:13:41|42978.86
00:13:42|42978.86
00:13:43|42978.86
00:13:44|42978.86
00:13:45|42978.86
00:13:46|42978.86
00:13:47|42978.86
00:13:48|42978.86
00:13:49|42978.86
00:13:50|42956.35
00:13:51|42950.
00:13:52|42950.02
00:13:53|42951.55
00:13:54|42951.55
00:13:55|42951.55
00:13:56|42951.55
00:13:57|42951.55
00:13:58|42951.55
00:14:00|42951.55
00:14:02|42938.21
00:14:04|42949.15
00:14:06|42949.15
00:14:06|42949.15
00:14:07|42949.15
00:14:08|42949.15
00:14:10|42949.15
00:14:10|42949.15
00:14:11|42949.15
00:14:13|42949.15
00:14:13|42949.15
00:14:14|42949.15
00:14:15|42951.63
00:14:16|42951.63
00:14:17|42950.6
00:14:18|42950.57
00:14:19|42942.21
00:14:21|42948.88
00:14:21|42948.88
00:14:22|42948.88
00:14:23|42948.88
00:14:24|42948.88
00:14:25|42948.88
00:14:26|42948.88
00:14:27|42948.88
00:14:28|42948.88
00:14:29|42948.88
00:14:30|42948.88
00:14:31|42941.36
00:14:33|42941.36
00:14:33|42941.36
00:14:34|42941.36
00:14:35|42940.86
00:14:36|42942.51
00:14:37|42942.51
00:14:38|42942.51
00:14:39|42942.51
00:14:40|42942.51
00:14:41|42942.51
00:14:42|42957.52
00:14:43|42957.52
00:14:44|42957.52
00:14:46|42957.52
00:14:47|42957.52
00:14:48|42957.52
00:14:49|42957.52
00:14:50|42957.52
00:14:51|42957.52
00:14:52|42957.52
00:14:53|42957.52
00:14:54|42957.52
00:14:55|42957.52
00:14:56|42951.26
00:14:57|42951.26
00:14:58|42951.26
00:14:59|42942.6
00:15:00|42954.66
00:15:02|42954.66
00:15:03|42954.66
00:15:03|42954.66
00:15:06|42960.25
00:15:07|42939.44
00:15:09|42939.44
00:15:09|42939.44
00:15:10|42939.44
00:15:11|42939.44
00:15:12|42939.44
00:15:13|42939.44
00:15:14|42939.44
00:15:15|42945.7
00:15:16|42940.54
00:15:17|42938.18
00:15:19|42938.17
00:15:19|42938.17
00:15:20|42938.17
00:15:21|42938.17
00:15:22|42927.72
00:15:23|42927.72
00:15:24|42924.7
00:15:25|42938.09
00:15:26|42938.09
00:15:27|42943.86
00:15:28|42943.86
00:15:29|42943.86
00:15:30|42943.02
00:15:31|42943.02
00:15:32|42943.02
00:15:33|42943.02
00:15:34|42943.02
00:15:36|42943.02
00:15:37|42943.02
00:15:38|42943.02
00:15:39|42948.34
00:15:40|42948.34
00:15:41|42953.96
00:15:42|42960.25
00:15:43|42960.25
00:15:44|42960.25
00:15:45|42956.38
00:15:46|42956.38
00:15:47|42958.57
00:15:48|42953.34
00:15:49|42953.33
00:15:50|42953.33
00:15:51|42953.33
00:15:52|42953.33
00:15:53|42945.32
00:15:54|42942.91
00:15:55|42942.91
00:15:56|42942.91
00:15:57|42942.91
00:15:58|42942.91
00:15:59|42942.91
00:16:00|42942.91
00:16:02|42940.76
00:16:04|42939.56
00:16:06|42939.56
00:16:07|42939.56
00:16:08|42939.56
00:16:10|42923.79
00:16:11|42922.73
00:16:12|42922.73
00:16:13|42915.
00:16:14|42915.
00:16:14|42915.
00:16:16|42907.39
00:16:17|42905.74
00:16:18|42905.74
00:16:18|42905.74
00:16:20|42905.74
00:16:21|42905.74
00:16:22|42905.74
00:16:23|42905.74
00:16:24|42905.74
00:16:24|42905.74
00:16:26|42905.74
00:16:27|42905.74
00:16:28|42905.74
00:16:28|42905.74
00:16:30|42913.13
00:16:31|42908.23
00:16:32|42908.23
00:16:32|42908.23
00:16:34|42908.23
00:16:35|42908.23
00:16:36|42908.23
00:16:37|42908.23
00:16:38|42914.92
00:16:39|42907.09
00:16:40|42907.09
00:16:40|42907.09
00:16:42|42907.09
00:16:43|42907.09
00:16:44|42907.09
00:16:45|42905.75
00:16:46|42905.75
00:16:46|42901.84
00:16:48|42901.84
00:16:49|42901.84
00:16:50|42900.65
00:16:51|42900.65
00:16:52|42890.19
00:16:52|42890.19
00:16:53|42891.37
00:16:55|42889.28
00:16:56|42886.68
00:16:57|42886.68
00:16:57|42886.7
00:16:59|42886.7
00:17:00|42886.7
00:17:01|42886.7
00:17:01|42886.7
00:17:04|42886.7
00:17:06|42886.7
00:17:06|42891.84
00:17:08|42891.53
00:17:09|42891.53
00:17:10|42899.18
00:17:11|42899.18
00:17:12|42899.18
00:17:13|42899.18
00:17:14|42899.18
00:17:15|42899.18
00:17:17|42899.18
00:17:17|42899.18
00:17:18|42899.18
00:17:19|42911.17
00:17:20|42914.25
00:17:22|42914.25
00:17:22|42914.25
00:17:23|42914.25
00:17:24|42924.73
00:17:25|42924.73
00:17:26|42924.73
00:17:27|42924.73
00:17:28|42924.73
00:17:29|42924.73
00:17:30|42924.73
00:17:31|42924.73
00:17:32|42924.73
00:17:33|42924.73
00:17:34|42924.73
00:17:35|42924.73
00:17:36|42905.92
00:17:37|42905.92
00:17:38|42906.82
00:17:39|42907.07
00:17:40|42919.85
00:17:41|42919.85
00:17:42|42919.85
00:17:43|42919.85
00:17:44|42919.85
00:17:45|42919.85
00:17:46|42919.85
00:17:47|42919.85
00:17:48|42919.85
00:17:49|42919.85
00:17:50|42919.85
00:17:51|42919.85
00:17:53|42919.85
00:17:54|42919.85
00:17:55|42897.78
00:17:56|42897.78
00:17:57|42904.74
00:17:58|42904.74
00:17:59|42904.74
00:18:00|42904.74
00:18:01|42899.78
00:18:02|42899.78
00:18:03|42899.78
00:18:05|42899.78
00:18:07|42899.78
00:18:08|42899.78
00:18:08|42899.78
00:18:10|42899.78
00:18:11|42899.78
00:18:11|42899.78
00:18:12|42899.78
00:18:15|42899.78
00:18:16|42906.82
00:18:16|42907.51
00:18:17|42907.51
00:18:18|42907.51
00:18:20|42907.51
00:18:20|42907.51
00:18:21|42907.51
00:18:22|42907.51
00:18:24|42907.51
00:18:25|42907.51
00:18:26|42907.51
00:18:27|42907.51
00:18:28|42907.51
00:18:29|42907.51
00:18:30|42907.51
00:18:31|42907.51
00:18:32|42907.51
00:18:33|42907.51
00:18:34|42907.51
00:18:35|42900.39
00:18:36|42900.39
00:18:37|42900.39
00:18:38|42896.89
00:18:39|42896.89
00:18:40|42893.63
00:18:41|42893.63
00:18:42|42893.63
00:18:43|42893.63
00:18:44|42889.28
00:18:45|42889.28
00:18:46|42889.28
00:18:47|42889.28
00:18:48|42889.28
00:18:49|42889.28
00:18:50|42886.58
00:18:51|42886.58
00:18:52|42884.95
00:18:53|42881.29
00:18:55|42881.29
00:18:57|42881.29
00:18:57|42881.29
00:18:58|42881.29
00:18:59|42878.48
00:19:00|42878.48
00:19:02|42878.48
00:19:03|42890.89
00:19:03|42890.89
00:19:06|42890.89
00:19:07|42890.89
00:19:08|42890.89
00:19:09|42890.89
00:19:10|42890.89
00:19:12|42890.89
00:19:13|42890.89
00:19:14|42890.89
00:19:15|42879.31
00:19:16|42879.31
00:19:17|42879.31
00:19:18|42879.31
00:19:19|42879.31
00:19:20|42879.31
00:19:21|42879.31
00:19:22|42882.35
00:19:24|42884.11
00:19:24|42884.85
00:19:26|42884.85
00:19:26|42884.85
00:19:27|42891.84
00:19:28|42891.84
00:19:29|42891.84
00:19:30|42889.91
00:19:33|42889.91
00:19:33|42889.91
00:19:34|42889.91
00:19:35|42889.91
00:19:36|42889.91
00:19:37|42889.91
00:19:38|42889.91
00:19:39|42889.91
00:19:40|42889.91
00:19:41|42889.91
00:19:42|42889.91
00:19:43|42889.91
00:19:44|42889.91
00:19:45|42889.91
00:19:46|42889.91
00:19:47|42889.91
00:19:48|42889.91
00:19:49|42900.52
00:19:50|42900.52
00:19:51|42900.52
00:19:52|42900.52
00:19:53|42883.43
00:19:54|42883.43
00:19:55|42883.43
00:19:56|42883.43
00:19:57|42883.43
00:19:58|42883.43
00:19:59|42883.43
00:20:00|42883.43
00:20:01|42883.43
00:20:02|42883.43
00:20:03|42905.07
00:20:04|42905.07
00:20:06|42905.07
00:20:08|42897.04
00:20:10|42897.04
00:20:12|42903.44
00:20:12|42903.44
00:20:14|42903.44
00:20:15|42903.44
00:20:16|42903.44
00:20:17|42903.44
00:20:18|42903.44
00:20:19|42903.44
00:20:20|42897.24
00:20:21|42897.24
00:20:23|42897.24
00:20:24|42893.88
00:20:25|42898.02
00:20:26|42902.68
00:20:27|42902.68
00:20:28|42902.68
00:20:29|42902.68
00:20:30|42907.74
00:20:31|42907.74
00:20:32|42907.74
00:20:33|42907.74
00:20:34|42907.74
00:20:35|42907.74
00:20:36|42907.74
00:20:37|42927.72
00:20:38|42929.03
00:20:39|42929.03
00:20:40|42929.03
00:20:41|42929.03
00:20:42|42929.03
00:20:43|42929.03
00:20:44|42929.03
00:20:45|42929.03
00:20:46|42929.03
00:20:47|42929.03
00:20:48|42929.03
00:20:49|42929.03
00:20:50|42929.03
00:20:51|42929.03
00:20:52|42929.03
00:20:53|42929.03
00:20:54|42929.03
00:20:55|42929.03
00:20:56|42929.03
00:20:57|42929.03
00:20:58|42938.35
00:20:59|42938.35
00:21:00|42938.35
00:21:01|42931.27
00:21:03|42931.27
00:21:04|42931.27
00:21:04|42931.27
00:21:06|42931.27
00:21:08|42931.27
00:21:09|42991.32
00:21:10|43000.58
00:21:12|42998.5
00:21:12|43001.51
00:21:13|43001.51
00:21:14|43001.51
00:21:16|43001.51
00:21:17|42985.63
00:21:18|42985.63
00:21:19|42985.63
00:21:20|42985.63
00:21:21|42985.63
00:21:22|42985.63
00:21:23|42985.63
00:21:24|42985.63
00:21:25|42985.63
00:21:26|43007.57
00:21:27|43002.05
00:21:28|43008.5
00:21:29|43010.
00:21:30|43010.
00:21:31|43004.03
00:21:32|43004.03
00:21:33|43004.03
00:21:34|43004.03
00:21:35|43004.03
00:21:36|43004.03
00:21:37|43004.03
00:21:38|43004.03
00:21:39|43004.03
00:21:40|43004.03
00:21:41|43004.03
00:21:42|43026.46
00:21:43|43026.46
00:21:44|43026.46
00:21:45|43026.46
00:21:46|43026.46
00:21:47|43026.46
00:21:48|43026.46
00:21:49|43050.
00:21:50|43080.
00:21:51|43125.46
00:21:52|43125.46
00:21:53|43144.12
00:21:54|43150.83
00:21:55|43163.31
00:21:56|43162.07
00:21:57|43166.47
00:21:58|43166.47
00:21:59|43166.47
00:22:00|43151.29
00:22:01|43143.79
00:22:02|43143.79
00:22:03|43125.46
00:22:04|43116.18
00:22:05|43116.18
00:22:06|43116.81
00:22:07|43086.78
00:22:09|43105.1
00:22:11|43104.88
00:22:12|43104.88
00:22:14|43104.88
00:22:14|43104.88
00:22:15|43104.88
00:22:16|43104.88
00:22:17|43104.88
00:22:18|43110.3
00:22:19|43110.3
00:22:20|43110.3
00:22:21|43110.3
00:22:23|43110.3
00:22:23|43110.3
00:22:24|43103.03
00:22:25|43103.03
00:22:26|43103.03
00:22:27|43103.03
00:22:28|43103.03
00:22:29|43103.03
00:22:30|43103.03
00:22:31|43139.26
00:22:32|43156.66
00:22:33|43180.55
00:22:34|43180.88
00:22:35|43194.19
00:22:36|43200.
00:22:37|43218.93
00:22:38|43241.08
00:22:39|43241.75
00:22:40|43243.83
00:22:41|43256.41
00:22:42|43248.79
00:22:43|43248.79
00:22:44|43253.55
00:22:45|43235.68
00:22:46|43235.68
00:22:47|43235.68
00:22:48|43235.68
00:22:49|43230.42
00:22:50|43222.31
00:22:51|43220.66
00:22:52|43205.44
00:22:53|43205.44
00:22:54|43205.44
00:22:55|43205.44
00:22:56|43205.44
00:22:57|43205.44
00:22:58|43193.01
00:22:59|43190.
00:23:00|43190.
00:23:01|43178.11
00:23:02|43178.11
00:23:03|43178.11
00:23:04|43194.27
00:23:05|43194.27
00:23:06|43194.27
00:23:07|43194.27
00:23:09|43208.82
00:23:10|43208.82
00:23:11|43208.82
00:23:12|43208.82
00:23:14|43208.82
00:23:14|43208.82
00:23:16|43208.82
00:23:17|43202.3
00:23:17|43202.3
00:23:19|43202.3
00:23:20|43202.3
00:23:21|43201.33
00:23:22|43201.33
00:23:23|43201.33
00:23:24|43201.33
00:23:25|43201.33
00:23:26|43201.33
00:23:26|43201.33
00:23:28|43201.33
00:23:29|43201.33
00:23:29|43201.33
00:23:31|43201.33
00:23:32|43201.33
00:23:32|43201.33
00:23:33|43193.1
00:23:35|43193.1
00:23:36|43193.1
00:23:37|43193.1
00:23:38|43193.1
00:23:39|43193.1
00:23:40|43210.78
00:23:41|43211.61
00:23:42|43211.61
00:23:43|43211.61
00:23:44|43211.61
00:23:45|43211.61
00:23:46|43211.61
00:23:47|43211.61
00:23:48|43194.95
00:23:49|43195.02
00:23:50|43193.56
00:23:51|43193.56
00:23:52|43191.79
00:23:53|43191.79
00:23:54|43191.34
00:23:55|43190.98
00:23:56|43192.21
00:23:57|43190.06
00:23:58|43190.06
00:23:59|43179.95
00:24:00|43165.57
00:24:00|43173.62
00:24:02|43173.62
00:24:03|43162.36
00:24:04|43162.36
00:24:05|43162.36
00:24:06|43162.36
00:24:06|43162.36
00:24:08|43162.36
00:24:08|43189.45
00:24:11|43189.45
00:24:12|43189.45
00:24:14|43189.45
00:24:14|43189.45
00:24:16|43189.45
00:24:16|43189.45
00:24:17|43189.45
00:24:18|43189.45
00:24:20|43189.45
00:24:21|43189.45
00:24:22|43189.45
00:24:24|43189.45
00:24:25|43189.45
00:24:25|43189.45
00:24:27|43189.45
00:24:28|43242.59
00:24:29|43283.7
00:24:30|43326.71
00:24:31|43340.17
00:24:31|43303.
00:24:33|43279.44
00:24:34|43291.09
00:24:35|43295.56
00:24:36|43282.04
00:24:37|43247.7
00:24:38|43262.9
00:24:39|43240.08
00:24:39|43245.19
00:24:41|43254.34
00:24:42|43245.19
00:24:42|43223.83
00:24:44|43237.57
00:24:45|43250.74
00:24:46|43269.75
00:24:46|43269.75
00:24:48|43269.75
00:24:49|43269.76
00:24:50|43246.05
00:24:51|43246.05
00:24:52|43246.05
00:24:52|43246.05
00:24:54|43246.05
00:24:55|43246.05
00:24:56|43247.14
00:24:57|43229.26
00:24:57|43246.67
00:24:59|43243.71
00:25:00|43243.71
00:25:01|43243.71
00:25:02|43245.72
00:25:03|43245.72
00:25:04|43245.72
00:25:04|43245.72
00:25:05|43232.08
00:25:07|43240.2
00:25:09|43240.2
00:25:10|43240.2
00:25:12|43232.08
00:25:13|43232.08
00:25:15|43232.08
00:25:16|43221.65
00:25:17|43214.14
00:25:18|43214.14
00:25:19|43207.63
00:25:21|43200.59
00:25:21|43209.62
00:25:23|43209.62
00:25:25|43209.62
00:25:25|43205.42
00:25:26|43205.42
00:25:27|43181.95
00:25:29|43195.64
00:25:31|43178.44
00:25:32|43182.43
00:25:33|43182.43
00:25:34|43182.43
00:25:35|43176.24
00:25:35|43176.59
00:25:37|43176.64
00:25:38|43176.66
00:25:39|43177.15
00:25:40|43177.21
00:25:42|43177.21
00:25:42|43177.19
00:25:44|43177.19
00:25:45|43167.68
00:25:46|43167.68
00:25:46|43167.68
00:25:47|43167.68
00:25:49|43167.68
00:25:49|43177.15
00:25:50|43177.15
00:25:52|43177.15
00:25:53|43177.15
00:25:53|43168.52
00:25:55|43168.52
00:25:55|43168.52
00:25:56|43168.52
00:25:57|43168.52
00:25:58|43168.52
00:26:00|43168.52
00:26:01|43168.52
00:26:01|43168.52
00:26:03|43168.52
00:26:03|43168.52
00:26:04|43168.52
00:26:05|43168.52
00:26:06|43159.1
00:26:07|43151.5
00:26:09|43151.5
00:26:09|43151.5
00:26:10|43151.5
00:26:13|43151.5
00:26:14|43151.5
00:26:15|43151.5
00:26:16|43151.49
00:26:17|43151.49
00:26:18|43151.49
00:26:19|43137.43
00:26:20|43139.12
00:26:21|43135.25
00:26:22|43112.3
00:26:23|43127.25
00:26:24|43127.25
00:26:25|43127.25
00:26:26|43127.25
00:26:27|43127.25
00:26:28|43127.25
00:26:29|43146.87
00:26:30|43146.87
00:26:31|43146.87
00:26:32|43146.87
00:26:33|43132.58
00:26:34|43132.58
00:26:35|43127.56
00:26:36|43128.34
00:26:37|43140.2
00:26:38|43140.2
00:26:39|43140.2
00:26:40|43143.92
00:26:41|43143.92
00:26:42|43133.37
00:26:43|43133.37
00:26:44|43133.37
00:26:45|43112.13
00:26:46|43100.07
00:26:47|43100.07
00:26:48|43100.07
00:26:49|43100.07
00:26:50|43100.07
00:26:51|43100.07
00:26:52|43087.42
00:26:53|43087.42
00:26:54|43087.42
00:26:55|43087.42
00:26:56|43087.42
00:26:57|43087.42
00:26:58|43087.42
00:26:59|43087.42
00:27:00|43083.19
00:27:01|43083.19
00:27:02|43080.2
00:27:03|43080.2
00:27:04|43070.16
00:27:05|43070.16
00:27:06|43070.16
00:27:07|43070.16
00:27:08|43070.16
00:27:09|43080.31
00:27:10|43072.1
00:27:11|43071.78
00:27:12|43085.29
00:27:14|43079.97
00:27:15|43079.97
00:27:16|43079.97
00:27:17|43079.97
00:27:18|43079.97
00:27:19|43079.97
00:27:20|43083.17
00:27:21|43083.17
00:27:23|43083.17
00:27:25|43082.39
00:27:25|43069.02
00:27:26|43069.02
00:27:27|43069.02
00:27:28|43065.31
00:27:29|43065.31
00:27:31|43083.35
00:27:32|43078.68
00:27:33|43063.29
00:27:34|43063.29
00:27:35|43063.29
00:27:36|43063.29
00:27:37|43063.29
00:27:38|43068.1
00:27:39|43068.1
00:27:41|43068.1
00:27:42|43068.1
00:27:43|43068.1
00:27:44|43068.1
00:27:45|43068.1
00:27:46|43063.42
00:27:47|43063.42
00:27:47|43063.42
00:27:49|43058.32
00:27:50|43058.32
00:27:51|43040.99
00:27:51|43040.99
00:27:53|43040.99
00:27:54|43040.99
00:27:54|43040.99
00:27:56|43053.78
00:27:57|43053.78
00:27:58|43063.29
00:27:59|43061.99
00:28:00|43061.99
00:28:00|43063.26
00:28:02|43063.26
00:28:03|43063.26
00:28:04|43063.42
00:28:05|43063.42
00:28:06|43063.42
00:28:07|43063.42
00:28:08|43063.42
00:28:09|43063.42
00:28:10|43063.42
00:28:10|43063.42
00:28:12|43063.42
00:28:13|43063.42
00:28:15|43063.42
00:28:17|43063.42
00:28:18|43063.42
00:28:18|43065.14
00:28:19|43065.14
00:28:20|43065.14
00:28:21|43057.04
00:28:23|43057.04
00:28:23|43057.04
00:28:24|43057.04
00:28:26|43058.54
00:28:26|43058.54
00:28:27|43058.54
00:28:28|43067.65
00:28:29|43081.
00:28:30|43081.
00:28:31|43081.
00:28:32|43081.
00:28:33|43081.
00:28:35|43081.
00:28:35|43081.
00:28:36|43081.
00:28:37|43081.
00:28:38|43077.76
00:28:39|43077.76
00:28:40|43077.76
00:28:41|43077.76
00:28:42|43076.33
00:28:43|43076.33
00:28:44|43065.31
00:28:45|43065.31
00:28:46|43065.31
00:28:47|43065.31
00:28:48|43065.31
00:28:49|43065.31
00:28:50|43065.31
00:28:51|43065.31
00:28:52|43065.31
00:28:53|43065.31
00:28:54|43065.31
00:28:55|43070.76
00:28:56|43070.76
00:28:57|43070.76
00:28:58|43070.76
00:29:00|43060.6
00:29:01|43060.6
00:29:02|43060.6
00:29:03|43060.6
00:29:04|43060.6
00:29:05|43060.6
00:29:06|43060.6
00:29:07|43060.6
00:29:08|43060.6
00:29:09|43060.6
00:29:10|43060.6
00:29:11|43074.93
00:29:12|43074.93
00:29:13|43075.87
00:29:14|43075.87
00:29:16|43087.69
00:29:18|43089.33
00:29:18|43089.33
00:29:20|43089.33
00:29:20|43089.33
00:29:22|43089.33
00:29:24|43097.89
00:29:24|43097.89
00:29:26|43077.56
00:29:26|43077.56
00:29:27|43077.56
00:29:28|43077.56
00:29:29|43077.56
00:29:31|43088.68
00:29:31|43088.68
00:29:33|43088.68
00:29:34|43088.68
00:29:35|43115.66
00:29:36|43112.68
00:29:37|43112.68
00:29:38|43112.68
00:29:39|43108.53
00:29:40|43108.53
00:29:41|43108.53
00:29:42|43108.53
00:29:43|43108.53
00:29:44|43086.64
00:29:45|43086.64
00:29:46|43086.64
00:29:47|43086.64
00:29:48|43086.64
00:29:50|43086.64
00:29:51|43086.64
00:29:51|43086.64
00:29:53|43093.04
00:29:54|43093.02
00:29:55|43093.01
00:29:55|43093.01
00:29:56|43093.01
00:29:58|43093.01
00:29:58|43093.01
00:30:01|43098.05
00:30:01|43098.05
00:30:02|43095.68
00:30:04|43089.93
00:30:05|43090.07
00:30:05|43090.07
00:30:06|43090.07
00:30:07|43090.07
00:30:08|43090.07
00:30:09|43083.19
00:30:10|43083.19
00:30:11|43083.19
00:30:12|43082.66
00:30:13|43082.66
00:30:15|43082.66
00:30:17|43082.66
00:30:18|43063.92
00:30:19|43061.51
00:30:21|43061.51
00:30:22|43061.51
00:30:23|43061.17
00:30:23|43054.01
00:30:25|43054.01
00:30:25|43054.01
00:30:27|43057.98
00:30:27|43062.97
00:30:29|43062.97
00:30:29|43068.55
00:30:30|43068.55
00:30:31|43065.7
00:30:33|43065.7
00:30:34|43051.74
00:30:35|43051.74
00:30:36|43051.74
00:30:37|43051.74
00:30:37|43051.74
00:30:39|43051.74
00:30:39|43061.42
00:30:41|43061.42
00:30:42|43061.42
00:30:43|43061.42
00:30:44|43070.4
00:30:45|43070.4
00:30:45|43080.14
00:30:47|43087.33
00:30:47|43082.64
00:30:49|43082.64
00:30:49|43082.64
00:30:51|43082.6
00:30:52|43093.01
00:30:53|43093.01
00:30:53|43093.01
00:30:55|43093.01
00:30:55|43093.01
00:30:56|43110.
00:30:58|43110.
00:30:59|43110.
00:31:00|43110.
00:31:01|43110.
00:31:02|43128.33
00:31:03|43128.33
00:31:03|43127.17
00:31:05|43119.27
00:31:06|43115.89
00:31:07|43113.6
00:31:08|43113.6
00:31:09|43113.6
00:31:09|43113.6
00:31:11|43122.19
00:31:12|43120.61
00:31:12|43120.61
00:31:13|43122.19
00:31:15|43130.51
00:31:16|43130.51
00:31:18|43130.51
00:31:18|43130.51
00:31:20|43130.51
00:31:21|43130.51
00:31:22|43145.58
00:31:23|43141.46
00:31:24|43139.14
00:31:25|43139.14
00:31:26|43137.87
00:31:27|43137.87
00:31:28|43137.87
00:31:29|43137.87
00:31:30|43137.87
00:31:31|43137.87
00:31:32|43137.87
00:31:33|43137.87
00:31:34|43137.87
00:31:35|43137.87
00:31:36|43137.87
00:31:37|43137.87
00:31:38|43137.87
00:31:39|43133.16
00:31:40|43133.16
00:31:41|43133.16
00:31:42|43127.31
00:31:43|43127.29
00:31:44|43132.59
00:31:45|43132.59
00:31:46|43132.59
00:31:47|43132.14
00:31:48|43132.14
00:31:49|43132.14
00:31:50|43132.14
00:31:51|43132.14
00:31:52|43132.14
00:31:53|43132.14
00:31:54|43132.14
00:31:55|43129.39
00:31:56|43129.39
00:31:57|43128.68
00:31:58|43128.66
00:31:59|43128.66
00:32:00|43128.66
00:32:01|43136.96
00:32:02|43136.96
00:32:03|43134.72
00:32:04|43134.72
00:32:05|43128.24
00:32:06|43128.24
00:32:07|43134.31
00:32:08|43133.04
00:32:09|43133.04
00:32:10|43133.04
00:32:11|43133.04
00:32:12|43133.04
00:32:13|43133.04
00:32:14|43133.04
00:32:15|43133.04
00:32:16|43126.1
00:32:18|43126.1
00:32:19|43126.1
00:32:20|43126.1
00:32:21|43126.1
00:32:23|43126.1
00:32:24|43126.1
00:32:25|43126.1
00:32:25|43126.1
00:32:27|43126.1
00:32:28|43126.1
00:32:29|43126.1
00:32:30|43126.1
00:32:31|43119.44
00:32:32|43113.
00:32:33|43106.9
00:32:35|43108.27
00:32:35|43100.91
00:32:36|43100.62
00:32:37|43100.62
00:32:38|43100.62
00:32:39|43100.62
00:32:41|43100.62
00:32:43|43100.62
00:32:43|43076.29
00:32:44|43076.29
00:32:45|43076.29
00:32:46|43076.29
00:32:47|43076.29
00:32:48|43076.29
00:32:49|43076.29
00:32:50|43072.08
00:32:51|43072.08
00:32:52|43081.76
00:32:53|43096.54
00:32:54|43096.54
00:32:55|43086.22
00:32:56|43086.22
00:32:58|43086.22
00:32:58|43086.22
00:32:59|43086.22
00:33:00|43086.22
00:33:01|43086.22
00:33:02|43086.22
00:33:03|43086.22
00:33:04|43086.22
00:33:05|43086.22
00:33:06|43078.28
00:33:07|43080.62
00:33:08|43080.62
00:33:09|43080.62
00:33:10|43077.14
00:33:11|43077.14
00:33:12|43076.62
00:33:13|43076.62
00:33:14|43072.63
00:33:15|43072.63
00:33:16|43072.63
00:33:17|43072.63
00:33:19|43072.63
00:33:20|43072.63
00:33:22|43072.63
00:33:24|43072.63
00:33:25|43072.63
00:33:25|43072.63
00:33:27|43072.63
00:33:27|43072.63
00:33:28|43072.63
00:33:29|43061.93
00:33:32|43061.93
00:33:32|43061.93
00:33:33|43061.93
00:33:34|43059.53
00:33:35|43059.95
00:33:36|43059.95
00:33:38|43059.95
00:33:39|43059.95
00:33:39|43059.95
00:33:40|43057.76
00:33:41|43057.76
00:33:42|43067.91
00:33:43|43067.91
00:33:44|43068.41
00:33:45|43068.69
00:33:46|43068.69
00:33:47|43068.69
00:33:48|43068.69
00:33:49|43068.69
00:33:50|43068.69
00:33:51|43053.93
00:33:52|43053.93
00:33:53|43053.93
00:33:54|43055.39
00:33:55|43055.39
00:33:56|43055.39
00:33:57|43055.39
00:33:58|43070.44
00:33:59|43073.55
00:34:00|43073.55
00:34:01|43073.55
00:34:02|43105.11
00:34:03|43117.99
00:34:04|43108.27
00:34:05|43093.63
00:34:06|43090.83
00:34:07|43090.83
00:34:08|43090.83
00:34:09|43090.83
00:34:10|43073.97
00:34:11|43073.97
00:34:12|43073.97
00:34:13|43073.97
00:34:14|43073.97
00:34:15|43073.97
00:34:16|43073.97
00:34:17|43073.97
00:34:18|43073.97
00:34:19|43056.05
00:34:21|43060.14
00:34:23|43059.01
00:34:25|43053.11
00:34:27|43055.69
00:34:28|43054.2
00:34:28|43054.03
00:34:29|43054.03
00:34:30|43054.03
00:34:32|43054.03
00:34:33|43056.94
00:34:34|43056.94
00:34:35|43056.94
00:34:36|43056.94
00:34:37|43056.94
00:34:38|43057.16
00:34:39|43057.16
00:34:40|43057.16
00:34:41|43057.16
00:34:42|43072.1
00:34:43|43078.72
00:34:44|43078.72
00:34:45|43078.72
00:34:46|43078.53
00:34:47|43078.53
00:34:48|43074.81
00:34:49|43074.81
00:34:50|43071.62
00:34:51|43078.09
00:34:52|43078.09
00:34:53|43078.09
00:34:54|43078.09
00:34:55|43078.09
00:34:56|43078.09
00:34:57|43078.09
00:34:58|43078.83
00:34:59|43078.83
00:35:00|43089.21
00:35:01|43089.21
00:35:02|43089.21
00:35:03|43089.27
00:35:04|43089.27
00:35:05|43089.27
00:35:07|43089.04
00:35:07|43089.04
00:35:08|43090.57
00:35:09|43095.78
00:35:10|43095.78
00:35:11|43107.92
00:35:12|43107.92
00:35:13|43096.97
00:35:14|43096.97
00:35:15|43096.97
00:35:16|43096.97
00:35:17|43084.7
00:35:18|43080.64
00:35:19|43080.67
00:35:21|43080.67
00:35:22|43080.67
00:35:23|43080.67
00:35:25|43080.67
00:35:27|43080.67
00:35:28|43080.67
00:35:30|43080.67
00:35:31|43076.08
00:35:32|43076.08
00:35:32|43076.08
00:35:33|43076.08
00:35:35|43076.08
00:35:35|43076.08
00:35:37|43076.
00:35:38|43075.47
00:35:39|43061.16
00:35:40|43076.86
00:35:41|43078.1
00:35:42|43078.1
00:35:43|43078.1
00:35:44|43078.1
00:35:45|43078.1
00:35:46|43078.1
00:35:48|43096.08
00:35:48|43091.18
00:35:49|43090.2
00:35:51|43090.2
00:35:52|43090.22
00:35:53|43090.22
00:35:54|43090.22
00:35:55|43090.22
00:35:56|43090.22
00:35:57|43098.4
00:35:58|43098.4
00:35:59|43098.4
00:36:00|43098.4
00:36:01|43106.96
00:36:02|43106.96
00:36:02|43106.96
00:36:03|43106.96
00:36:04|43106.96
00:36:06|43106.96
00:36:06|43094.27
00:36:08|43094.27
00:36:09|43094.27
00:36:10|43094.27
00:36:11|43094.27
00:36:11|43094.27
00:36:13|43094.27
00:36:14|43094.27
00:36:15|43094.27
00:36:15|43094.27
00:36:17|43094.27
00:36:18|43094.27
00:36:19|43094.27
00:36:21|43094.27
00:36:23|43094.27
00:36:23|43094.27
00:36:24|43080.77
00:36:26|43080.77
00:36:26|43080.77
00:36:27|43080.77
00:36:28|43080.77
00:36:29|43080.77
00:36:31|43080.77
00:36:31|43080.77
00:36:33|43080.77
00:36:34|43080.77
00:36:35|43080.77
00:36:36|43080.77
00:36:37|43080.77
00:36:38|43080.77
00:36:39|43080.77
00:36:40|43080.77
00:36:41|43080.77
00:36:42|43080.77
00:36:43|43080.77
00:36:44|43080.77
00:36:45|43080.77
00:36:46|43080.77
00:36:47|43080.77
00:36:48|43080.77
00:36:49|43080.77
00:36:50|43080.77
00:36:51|43080.77
00:36:52|43080.77
00:36:53|43080.77
00:36:54|43080.77
00:36:55|43080.77
00:36:56|43080.77
00:36:57|43080.77
00:36:58|43080.77
00:36:59|43080.77
00:37:00|43050.82
00:37:01|43042.21
00:37:02|43042.21
00:37:03|43042.21
00:37:04|43045.12
00:37:05|43045.12
00:37:06|43045.12
00:37:07|43045.12
00:37:08|43045.12
00:37:09|43045.12
00:37:11|43045.12
00:37:12|43045.12
00:37:12|43045.12
00:37:13|43045.12
00:37:14|43037.89
00:37:16|43037.89
00:37:17|43037.89
00:37:18|43037.89
00:37:18|43037.89
00:37:20|43037.89
00:37:21|43037.89
00:37:22|43037.89
00:37:24|43037.89
00:37:26|43046.09
00:37:27|43046.09
00:37:28|43046.09
00:37:29|43046.09
00:37:29|43046.09
00:37:31|43046.09
00:37:32|43053.76
00:37:33|43053.76
00:37:34|43053.76
00:37:34|43053.76
00:37:36|43053.76
00:37:36|43053.76
00:37:38|43053.76
00:37:38|43053.76
00:37:40|43053.76
00:37:40|43056.76
00:37:42|43056.76
00:37:43|43054.42
00:37:43|43054.44
00:37:44|43060.52
00:37:45|43060.52
00:37:47|43060.52
00:37:48|43060.52
00:37:48|43060.52
00:37:49|43060.52
00:37:50|43060.52
00:37:51|43060.52
00:37:54|43048.27
00:37:54|43048.27
00:37:55|43048.27
00:37:56|43048.27
00:37:57|43048.27
00:37:58|43059.96
00:37:59|43059.96
00:38:00|43059.96
00:38:01|43059.96
00:38:02|43059.96
00:38:03|43059.96
00:38:04|43059.96
00:38:05|43059.96
00:38:06|43059.96
00:38:07|43037.28
00:38:08|43037.28
00:38:09|43037.28
00:38:10|43037.28
00:38:11|43037.28
00:38:12|43037.28
00:38:13|43037.28
00:38:14|43037.28
00:38:15|43037.28
00:38:16|43037.28
00:38:17|43037.28
00:38:18|43037.28
00:38:19|43037.28
00:38:20|43037.28
00:38:21|43037.28
00:38:22|43037.28
00:38:24|43044.88
00:38:25|43026.79
00:38:27|43026.79
00:38:28|43026.79
00:38:29|43026.79
00:38:30|43026.79
00:38:31|43026.79
00:38:32|43035.61
00:38:33|43035.61
00:38:34|43035.61
00:38:35|43035.61
00:38:37|43035.61
00:38:38|43035.61
00:38:39|43035.61
00:38:40|43035.61
00:38:41|43035.61
00:38:41|43035.61
00:38:42|43026.79
00:38:44|43026.79
00:38:44|43026.79
00:38:45|43026.79
00:38:47|43026.79
00:38:48|43026.79
00:38:49|43026.79
00:38:50|43026.79
00:38:51|43026.79
00:38:52|43026.79
00:38:52|43026.79
00:38:53|43026.79
00:38:55|43026.79
00:38:55|43026.79
00:38:56|43026.79
00:38:57|43026.79
00:38:58|43026.79
00:38:59|43026.79
00:39:00|43026.79
00:39:01|43026.79
00:39:03|43026.79
00:39:03|43026.79
00:39:04|43026.79
00:39:06|43026.79
00:39:06|43026.79
00:39:07|43026.79
00:39:08|43026.79
00:39:10|43026.79
00:39:10|43028.95
00:39:13|43028.95
00:39:13|43028.95
00:39:14|43028.95
00:39:15|43028.95
00:39:16|43028.95
00:39:17|43028.95
00:39:18|43028.95
00:39:19|43028.95
00:39:20|43028.95
00:39:21|43028.95
00:39:22|43028.95
00:39:23|43028.95
00:39:25|43028.95
00:39:26|43020.62
00:39:27|43020.62
00:39:29|43020.62
00:39:30|43020.62
00:39:31|43020.62
00:39:32|43020.01
00:39:33|43025.62
00:39:33|43025.62
00:39:35|43025.62
00:39:36|43025.62
00:39:37|43025.62
00:39:38|43023.23
00:39:39|43022.92
00:39:40|43022.92
00:39:41|43022.92
00:39:42|43020.12
00:39:43|43020.12
00:39:44|43020.12
00:39:45|43006.39
00:39:46|43006.39
00:39:47|43006.39
00:39:48|43006.39
00:39:50|43006.39
00:39:51|43006.39
00:39:53|43012.1
00:39:53|43013.59
00:39:54|43013.59
00:39:55|43013.59
00:39:56|43013.59
00:39:57|43013.59
00:39:58|43013.59
00:39:59|43013.59
00:40:00|43013.59
00:40:01|43013.59
00:40:02|43013.59
00:40:03|43013.59
00:40:04|43013.59
00:40:05|43013.59
00:40:06|43013.05
00:40:07|43013.05
00:40:08|43013.05
00:40:10|43014.91
00:40:10|43014.91
00:40:11|43014.91
00:40:12|43011.69
00:40:13|43011.69
00:40:15|43012.21
00:40:15|43013.58
00:40:16|43013.58
00:40:17|43013.58
00:40:18|43013.58
00:40:19|43013.58
00:40:20|43002.45
00:40:21|43002.02
00:40:22|43002.24
00:40:23|43002.24
00:40:24|43002.24
00:40:26|43002.24
00:40:27|43002.24
00:40:28|43000.
00:40:30|43002.38
00:40:31|43002.38
00:40:32|42995.98
00:40:33|42994.41
00:40:34|43002.33
00:40:34|43002.33
00:40:36|43002.33
00:40:37|43002.33
00:40:38|43002.33
00:40:39|42996.79
00:40:40|42996.79
00:40:41|42996.09
00:40:43|42996.09
00:40:44|43002.02
00:40:45|43002.02
00:40:46|43002.02
00:40:48|43002.02
00:40:48|42998.58
00:40:49|42998.58
00:40:50|42998.58
00:40:51|42998.58
00:40:52|42998.58
00:40:53|42998.51
00:40:54|42998.51
00:40:55|42998.51
00:40:56|42998.51
00:40:57|42998.51
00:40:58|42998.51
00:40:59|42998.51
00:41:00|42998.51
00:41:01|42998.51
00:41:02|43002.78
00:41:04|43002.78
00:41:05|42993.81
00:41:07|42993.82
00:41:08|42990.01
00:41:09|42969.61
00:41:09|42969.61
00:41:10|42969.61
00:41:12|42969.61
00:41:13|42969.61
00:41:14|42969.61
00:41:15|42969.61
00:41:15|42969.61
00:41:17|42969.61
00:41:18|42962.05
00:41:19|42962.05
00:41:20|42962.05
00:41:20|42955.22
00:41:22|42955.22
00:41:23|42950.78
00:41:24|42950.78
00:41:25|42950.78
00:41:26|42950.78
00:41:28|42956.7
00:41:29|42956.7
00:41:29|42956.7
00:41:30|42962.78
00:41:32|42962.78
00:41:33|42972.71
00:41:34|42972.71
00:41:35|42972.71
00:41:36|42965.13
00:41:37|42965.13
00:41:39|42965.13
00:41:39|42963.98
00:41:41|42963.98
00:41:41|42963.98
00:41:42|42963.98
00:41:44|42960.8
00:41:44|42960.8
00:41:45|42960.8
00:41:47|42960.02
00:41:47|42960.16
00:41:48|42960.16
00:41:50|42960.16
00:41:51|42960.16
00:41:52|42960.16
00:41:52|42960.16
00:41:53|42957.68
00:41:54|42957.68
00:41:55|42957.68
00:41:56|42957.68
00:41:57|42957.68
00:41:58|42957.68
00:41:59|42957.68
00:42:01|42954.8
00:42:02|42954.8
00:42:03|42953.48
00:42:03|42950.69
00:42:04|42954.76
00:42:05|42954.76
00:42:07|42954.76
00:42:09|42954.76
00:42:09|42954.76
00:42:10|42954.76
00:42:11|42954.76
00:42:13|42954.76
00:42:13|42950.01
00:42:14|42950.01
00:42:15|42950.01
00:42:16|42950.01
00:42:17|42950.01
00:42:18|42950.02
00:42:19|42950.02
00:42:20|42950.02
00:42:22|42950.5
00:42:23|42944.3
00:42:24|42944.3
00:42:25|42942.95
00:42:26|42942.95
00:42:27|42942.95
00:42:29|42942.19
00:42:31|42941.55
00:42:32|42941.55
00:42:33|42941.55
00:42:33|42932.22
00:42:35|42932.22
00:42:36|42932.22
00:42:37|42922.17
00:42:38|42913.43
00:42:39|42913.43
00:42:39|42913.43
00:42:40|42913.43
00:42:43|42913.43
00:42:44|42914.4
00:42:44|42914.4
00:42:45|42925.72
00:42:46|42925.72
00:42:47|42925.72
00:42:48|42925.72
00:42:49|42925.72
00:42:50|42925.72
00:42:51|42925.72
00:42:52|42925.72
00:42:53|42925.72
00:42:54|42925.72
00:42:55|42920.69
00:42:56|42920.69
00:42:57|42920.69
00:42:58|42920.69
00:42:59|42920.69
00:43:00|42920.69
00:43:01|42920.69
00:43:02|42920.69
00:43:03|42920.69
00:43:04|42924.31
00:43:05|42924.31
00:43:06|42932.99
00:43:07|42932.99
00:43:08|42932.99
00:43:09|42933.87
00:43:10|42926.15
00:43:11|42926.15
00:43:13|42926.15
00:43:14|42926.15
00:43:15|42926.15
00:43:16|42926.15
00:43:17|42926.15
00:43:18|42926.15
00:43:19|42926.15
00:43:20|42926.15
00:43:21|42926.15
00:43:22|42926.15
00:43:23|42914.79
00:43:24|42914.79
00:43:25|42914.79
00:43:26|42914.79
00:43:27|42914.79
00:43:28|42914.79
00:43:30|42911.9
00:43:30|42911.9
00:43:32|42910.01
00:43:33|42910.01
00:43:34|42905.52
00:43:35|42905.52
00:43:37|42905.52
00:43:38|42905.52
00:43:38|42905.52
00:43:40|42905.52
00:43:41|42905.52
00:43:42|42905.52
00:43:42|42905.52
00:43:44|42897.43
00:43:44|42897.43
00:43:45|42891.85
00:43:47|42887.07
00:43:48|42889.56
00:43:49|42890.48
00:43:50|42894.02
00:43:52|42894.02
00:43:54|42894.02
00:43:54|42894.02
00:43:55|42907.59
00:43:56|42907.59
00:43:57|42906.7
00:43:58|42906.7
00:43:59|42906.74
00:44:00|42906.74
00:44:01|42906.74
00:44:03|42906.74
00:44:04|42901.93
00:44:05|42901.93
00:44:06|42901.93
00:44:07|42901.93
00:44:08|42901.93
00:44:09|42901.93
00:44:10|42901.93
00:44:11|42901.93
00:44:12|42901.93
00:44:13|42901.93
00:44:14|42901.93
00:44:15|42916.24
00:44:16|42916.24
00:44:17|42916.24
00:44:18|42916.24
00:44:19|42915.78
00:44:20|42914.96
00:44:21|42914.96
00:44:22|42914.96
00:44:23|42914.96
00:44:24|42914.96
00:44:25|42906.24
00:44:26|42900.
00:44:27|42900.
00:44:28|42900.
00:44:29|42900.
00:44:31|42861.61
00:44:32|42858.55
00:44:32|42858.55
00:44:35|42858.55
00:44:36|42858.55
00:44:37|42858.55
00:44:39|42858.55
00:44:40|42858.55
00:44:41|42858.55
00:44:42|42874.
00:44:43|42883.19
00:44:44|42883.19
00:44:45|42883.19
00:44:46|42883.19
00:44:47|42834.79
00:44:48|42790.53
00:44:49|42778.07
00:44:50|42793.45
00:44:51|42790.85
00:44:52|42799.25
00:44:53|42825.46
00:44:54|42825.46
00:44:55|42825.46
00:44:56|42794.51
00:44:57|42794.51
00:44:58|42798.39
00:44:59|42789.78
00:45:01|42807.53
00:45:02|42813.94
00:45:03|42825.94
00:45:03|42834.52
00:45:04|42834.52
00:45:06|42846.48
00:45:07|42835.82
00:45:08|42835.82
00:45:09|42835.82
00:45:10|42835.82
00:45:11|42835.82
00:45:12|42835.82
00:45:13|42857.14
00:45:14|42857.14
00:45:15|42861.12
00:45:16|42842.55
00:45:17|42843.39
00:45:18|42843.39
00:45:20|42844.53
00:45:21|42844.53
00:45:22|42848.31
00:45:23|42848.86
00:45:24|42848.86
00:45:25|42848.86
00:45:26|42838.18
00:45:26|42831.47
00:45:28|42831.47
00:45:29|42831.44
00:45:30|42831.44
00:45:32|42831.44
00:45:34|42831.44
00:45:35|42831.44
00:45:37|42855.8
00:45:38|42861.16
00:45:40|42860.61
00:45:40|42860.61
00:45:41|42848.79
00:45:42|42855.89
00:45:43|42855.89
00:45:44|42855.89
00:45:46|42858.72
00:45:46|42858.72
00:45:47|42858.72
00:45:48|42858.72
00:45:49|42858.44
00:45:50|42852.
00:45:51|42852.
00:45:52|42847.51
00:45:53|42847.51
00:45:54|42847.51
00:45:55|42847.51
00:45:56|42847.51
00:45:58|42858.23
00:45:58|42869.63
00:45:59|42853.74
00:46:01|42862.61
00:46:02|42862.61
00:46:02|42862.61
00:46:03|42862.61
00:46:04|42862.61
00:46:06|42862.61
00:46:07|42862.61
00:46:08|42862.61
00:46:08|42862.61
00:46:10|42862.61
00:46:10|42862.61
00:46:11|42865.26
00:46:12|42870.72
00:46:13|42870.72
00:46:14|42870.72
00:46:15|42870.72
00:46:17|42870.72
00:46:17|42881.83
00:46:18|42881.83
00:46:19|42881.83
00:46:20|42881.83
00:46:21|42881.83
00:46:22|42880.5
00:46:24|42880.5
00:46:24|42880.5
00:46:25|42880.5
00:46:26|42880.5
00:46:28|42885.12
00:46:28|42885.12
00:46:29|42885.12
00:46:30|42881.44
00:46:33|42871.51
00:46:34|42871.52
00:46:34|42871.52
00:46:36|42871.52
00:46:36|42871.52
00:46:38|42871.52
00:46:39|42870.59
00:46:40|42881.77
00:46:41|42881.81
00:46:41|42881.81
00:46:42|42881.81
00:46:43|42881.81
00:46:45|42881.81
00:46:45|42874.46
00:46:46|42874.47
00:46:48|42874.47
00:46:49|42874.47
00:46:49|42874.47
00:46:51|42874.47
00:46:52|42871.09
00:46:52|42870.61
00:46:54|42870.61
00:46:54|42867.32
00:46:55|42867.32
00:46:57|42867.32
00:46:57|42867.32
00:46:59|42867.32
00:46:59|42867.32
00:47:01|42867.32
00:47:02|42875.33
00:47:03|42875.33
00:47:03|42875.33
00:47:05|42875.33
00:47:06|42875.33
00:47:07|42879.86
00:47:08|42879.86
00:47:09|42879.86
00:47:11|42882.06
00:47:12|42882.06
00:47:12|42882.06
00:47:14|42875.33
00:47:15|42881.88
00:47:15|42870.28
00:47:16|42856.24
00:47:18|42856.24
00:47:19|42856.24
00:47:19|42856.24
00:47:21|42856.24
00:47:21|42841.75
00:47:22|42838.48
00:47:23|42838.48
00:47:24|42838.48
00:47:25|42838.48
00:47:26|42845.73
00:47:27|42845.73
00:47:29|42845.73
00:47:30|42845.45
00:47:30|42845.33
00:47:31|42845.33
00:47:34|42845.34
00:47:35|42845.34
00:47:36|42855.14
00:47:37|42855.14
00:47:38|42864.33
00:47:40|42864.33
00:47:41|42864.33
00:47:43|42864.33
00:47:44|42864.33
00:47:45|42864.33
00:47:46|42864.33
00:47:47|42864.33
00:47:47|42864.33
00:47:50|42871.91
00:47:50|42873.76
00:47:51|42873.76
00:47:52|42873.76
00:47:53|42867.44
00:47:54|42867.44
00:47:56|42869.03
00:47:56|42869.03
00:47:57|42869.03
00:47:58|42869.03
00:47:59|42869.03
00:48:00|42883.34
00:48:01|42883.34
00:48:02|42883.34
00:48:03|42883.34
00:48:04|42883.34
00:48:05|42883.34
00:48:06|42883.34
00:48:08|42883.34
00:48:08|42883.34
00:48:09|42883.34
00:48:10|42875.74
00:48:11|42886.25
00:48:12|42886.25
00:48:13|42886.25
00:48:14|42886.25
00:48:15|42886.25
00:48:16|42886.25
00:48:17|42886.25
00:48:18|42886.25
00:48:19|42886.25
00:48:20|42886.25
00:48:21|42886.25
00:48:22|42884.03
00:48:24|42878.5
00:48:24|42865.3
00:48:25|42865.3
00:48:26|42875.24
00:48:28|42875.13
00:48:28|42875.13
00:48:29|42875.13
00:48:30|42875.13
00:48:31|42875.13
00:48:32|42871.25
00:48:35|42871.25
00:48:36|42871.25
00:48:38|42866.72
00:48:39|42866.72
00:48:41|42866.72
00:48:41|42866.72
00:48:42|42866.72
00:48:44|42866.22
00:48:45|42865.12
00:48:46|42856.49
00:48:47|42856.49
00:48:48|42856.49
00:48:49|42856.49
00:48:50|42856.49
00:48:51|42856.49
00:48:52|42856.49
00:48:53|42856.49
00:48:54|42856.49
00:48:55|42856.49
00:48:56|42861.13
00:48:57|42861.13
00:48:58|42861.13
00:48:59|42861.13
00:49:00|42861.13
00:49:01|42861.13
00:49:02|42861.13
00:49:03|42861.13
00:49:04|42857.48
00:49:05|42866.7
00:49:06|42866.7
00:49:07|42868.53
00:49:08|42868.53
00:49:09|42868.53
00:49:10|42868.53
00:49:11|42868.53
00:49:12|42868.53
00:49:13|42868.53
00:49:14|42868.53
00:49:15|42866.81
00:49:16|42858.12
00:49:17|42858.12
00:49:19|42858.97
00:49:20|42861.03
00:49:20|42850.14
00:49:22|42850.14
00:49:23|42842.44
00:49:24|42842.44
00:49:25|42840.19
00:49:25|42840.19
00:49:26|42840.19
00:49:28|42840.87
00:49:29|42840.87
00:49:30|42840.87
00:49:31|42840.87
00:49:33|42840.87
00:49:33|42840.87
00:49:36|42840.87
00:49:37|42840.87
00:49:39|42840.87
00:49:40|42840.87
00:49:41|42840.87
00:49:42|42833.2
00:49:42|42833.2
00:49:44|42833.2
00:49:45|42833.2
00:49:45|42827.63
00:49:47|42827.63
00:49:48|42827.63
00:49:49|42827.65
00:49:50|42827.65
00:49:50|42827.65
00:49:51|42842.76
00:49:53|42842.76
00:49:53|42842.76
00:49:55|42836.38
00:49:56|42836.38
00:49:56|42836.38
00:49:58|42836.38
00:49:59|42836.38
00:50:01|42836.38
00:50:02|42836.38
00:50:02|42836.38
00:50:05|42837.63
00:50:05|42835.57
00:50:06|42835.57
00:50:07|42835.57
00:50:08|42835.57
00:50:09|42835.57
00:50:10|42835.57
00:50:11|42835.57
00:50:12|42835.57
00:50:13|42821.69
00:50:14|42821.69
00:50:15|42821.69
00:50:17|42821.69
00:50:17|42821.69
00:50:18|42821.69
00:50:19|42821.69
00:50:20|42821.69
00:50:21|42821.69
00:50:22|42821.69
00:50:23|42821.69
00:50:24|42821.69
00:50:25|42821.69
00:50:26|42821.69
00:50:27|42821.69
00:50:28|42821.69
00:50:29|42821.69
00:50:30|42821.69
00:50:31|42821.69
00:50:32|42827.63
00:50:33|42844.38
00:50:34|42844.38
00:50:36|42847.54
00:50:38|42847.54
00:50:40|42847.54
00:50:42|42847.54
00:50:43|42847.54
00:50:43|42837.8
00:50:44|42837.8
00:50:45|42837.8
00:50:46|42837.8
00:50:47|42837.8
00:50:49|42837.8
00:50:50|42837.8
00:50:50|42837.8
00:50:52|42837.8
00:50:52|42820.19
00:50:54|42801.34
00:50:54|42801.33
00:50:56|42801.33
00:50:58|42801.33
00:50:58|42801.33
00:51:00|42781.38
00:51:00|42794.93
00:51:02|42794.93
00:51:03|42794.93
00:51:04|42794.19
00:51:05|42779.02
00:51:06|42775.18
00:51:07|42775.18
00:51:08|42775.18
00:51:09|42775.18
00:51:09|42761.91
00:51:10|42754.58
00:51:12|42754.11
00:51:12|42754.11
00:51:14|42743.32
00:51:15|42747.34
00:51:16|42747.34
00:51:17|42752.48
00:51:18|42760.71
00:51:19|42765.76
00:51:21|42765.76
00:51:21|42766.76
00:51:22|42766.76
00:51:23|42766.76
00:51:24|42766.76
00:51:25|42766.76
00:51:26|42766.76
00:51:27|42766.76
00:51:28|42766.76
00:51:29|42766.76
00:51:31|42766.76
00:51:31|42768.13
00:51:32|42770.14
00:51:33|42772.51
00:51:34|42773.89
00:51:35|42773.89
00:51:38|42773.89
00:51:39|42748.42
00:51:41|42748.42
00:51:41|42759.99
00:51:43|42755.25
00:51:44|42755.25
00:51:45|42750.64
00:51:46|42750.64
00:51:46|42750.64
00:51:48|42734.06
00:51:49|42738.63
00:51:50|42738.63
00:51:51|42738.15
00:51:53|42740.47
00:51:53|42740.47
00:51:55|42754.41
00:51:55|42766.3
00:51:57|42775.01
00:51:58|42775.01
00:51:59|42775.01
00:52:00|42775.01
00:52:01|42777.47
00:52:02|42777.47
00:52:03|42777.47
00:52:04|42777.47
00:52:05|42781.65
00:52:06|42781.65
00:52:07|42781.65
00:52:08|42782.84
00:52:09|42781.72
00:52:10|42781.72
00:52:11|42781.72
00:52:12|42771.56
00:52:13|42771.56
00:52:14|42771.56
00:52:15|42778.04
00:52:16|42778.04
00:52:17|42778.04
00:52:18|42778.04
00:52:19|42778.04
00:52:20|42785.93
00:52:21|42785.93
00:52:22|42785.93
00:52:23|42797.15
00:52:24|42797.15
00:52:25|42797.15
00:52:26|42797.15
00:52:27|42797.15
00:52:28|42797.15
00:52:29|42797.15
00:52:30|42809.4
00:52:31|42809.4
00:52:32|42809.4
00:52:33|42809.4
00:52:34|42809.4
00:52:35|42809.4
00:52:36|42809.4
00:52:38|42809.4
00:52:40|42813.45
00:52:41|42813.45
00:52:42|42813.45
00:52:43|42813.45
00:52:44|42813.45
00:52:46|42813.45
00:52:47|42799.99
00:52:47|42800.52
00:52:49|42807.61
00:52:50|42807.61
00:52:50|42807.61
00:52:51|42807.61
00:52:53|42807.61
00:52:54|42802.72
00:52:55|42808.2
00:52:55|42811.76
00:52:57|42811.76
00:52:58|42811.76
00:52:59|42811.76
00:53:00|42793.82
00:53:01|42793.82
00:53:02|42797.41
00:53:04|42797.1
00:53:05|42797.1
00:53:05|42797.1
00:53:07|42811.25
00:53:08|42811.25
00:53:09|42811.25
00:53:09|42811.25
00:53:10|42811.25
00:53:11|42811.25
00:53:13|42811.25
00:53:14|42811.25
00:53:15|42817.74
00:53:15|42817.74
00:53:16|42788.93
00:53:17|42788.93
00:53:18|42788.93
00:53:19|42772.03
00:53:20|42772.03
00:53:23|42772.03
00:53:23|42772.03
00:53:24|42774.67
00:53:26|42774.67
00:53:26|42774.67
00:53:27|42771.71
00:53:28|42771.71
00:53:29|42771.71
00:53:30|42771.71
00:53:31|42771.71
00:53:32|42773.15
00:53:33|42773.13
00:53:34|42773.13
00:53:35|42754.21
00:53:36|42759.57
00:53:37|42760.09
00:53:39|42764.85
00:53:40|42764.85
00:53:41|42764.85
00:53:42|42754.53
00:53:43|42754.53
00:53:44|42766.72
00:53:45|42766.72
00:53:46|42766.72
00:53:47|42766.72
00:53:48|42766.72
00:53:49|42766.72
00:53:50|42766.72
00:53:51|42766.72
00:53:52|42779.81
00:53:53|42773.33
00:53:54|42773.33
00:53:55|42752.56
00:53:56|42752.7
00:53:57|42762.35
00:53:58|42764.17
00:54:00|42764.17
00:54:01|42764.17
00:54:02|42756.1
00:54:03|42756.1
00:54:04|42756.1
00:54:05|42756.1
00:54:05|42756.1
00:54:06|42756.1
00:54:07|42756.1
00:54:09|42756.1
00:54:10|42756.1
00:54:11|42754.65
00:54:11|42754.65
00:54:12|42779.21
00:54:14|42779.21
00:54:15|42779.21
00:54:16|42779.21
00:54:16|42779.21
00:54:18|42783.57
00:54:19|42783.57
00:54:20|42791.57
00:54:21|42791.57
00:54:21|42791.57
00:54:22|42791.57
00:54:23|42782.53
00:54:25|42782.53
00:54:26|42782.53
00:54:27|42782.53
00:54:28|42782.53
00:54:29|42782.53
00:54:30|42782.53
00:54:31|42782.1
00:54:31|42782.1
00:54:33|42782.1
00:54:34|42782.1
00:54:35|42782.1
00:54:36|42782.1
00:54:37|42782.1
00:54:37|42787.68
00:54:39|42787.74
00:54:39|42787.74
00:54:42|42787.74
00:54:44|42791.19
00:54:45|42791.19
00:54:46|42791.19
00:54:47|42791.72
00:54:49|42800.
00:54:50|42800.
00:54:51|42800.
00:54:52|42801.3
00:54:53|42813.83
00:54:55|42813.83
00:54:56|42813.83
00:54:58|42813.83
00:54:58|42813.83
00:54:59|42813.83
00:55:00|42813.83
00:55:02|42809.08
00:55:02|42813.02
00:55:03|42813.02
00:55:04|42813.02
00:55:05|42828.44
00:55:06|42837.4
00:55:08|42835.39
00:55:08|42835.4
00:55:09|42835.4
00:55:11|42826.22
00:55:11|42826.22
00:55:12|42821.91
00:55:13|42821.91
00:55:14|42821.91
00:55:16|42818.7
00:55:16|42818.53
00:55:19|42817.8
00:55:19|42817.8
00:55:20|42814.42
00:55:21|42814.42
00:55:22|42814.42
00:55:23|42814.42
00:55:24|42799.05
00:55:25|42799.05
00:55:26|42790.15
00:55:28|42790.15
00:55:28|42790.15
00:55:29|42791.15
00:55:30|42797.13
00:55:31|42792.15
00:55:32|42792.15
00:55:33|42792.15
00:55:34|42793.77
00:55:35|42793.77
00:55:36|42793.77
00:55:37|42790.87
00:55:38|42790.87
00:55:39|42790.87
00:55:41|42781.67
00:55:42|42781.67
00:55:44|42782.89
00:55:45|42787.24
00:55:46|42787.24
00:55:47|42789.71
00:55:48|42800.
00:55:49|42800.
00:55:50|42796.82
00:55:51|42787.24
00:55:52|42787.24
00:55:53|42787.24
00:55:54|42793.69
00:55:55|42793.69
00:55:56|42793.69
00:55:57|42793.69
00:55:58|42793.69
00:55:59|42793.69
00:56:00|42793.69
00:56:01|42809.59
00:56:02|42789.5
00:56:03|42789.5
00:56:05|42789.5
00:56:05|42789.5
00:56:07|42789.5
00:56:08|42800.97
00:56:08|42800.97
00:56:09|42798.14
00:56:11|42795.42
00:56:11|42800.94
00:56:13|42800.94
00:56:14|42800.94
00:56:14|42800.94
00:56:16|42796.43
00:56:17|42796.43
00:56:18|42796.43
00:56:19|42792.85
00:56:20|42784.44
00:56:20|42784.44
00:56:23|42766.03
00:56:23|42765.56
00:56:24|42767.39
00:56:25|42767.38
00:56:26|42766.35
00:56:27|42765.23
00:56:30|42763.13
00:56:30|42763.13
00:56:31|42763.13
00:56:32|42763.13
00:56:33|42763.08
00:56:34|42763.08
00:56:35|42763.29
00:56:36|42764.53
00:56:37|42764.53
00:56:38|42763.29
00:56:39|42763.29
00:56:40|42763.29
00:56:42|42763.04
00:56:44|42763.04
00:56:46|42772.48
00:56:46|42772.48
00:56:48|42770.64
00:56:49|42770.64
00:56:50|42770.64
00:56:52|42770.64
00:56:53|42763.04
00:56:54|42763.04
00:56:56|42763.04
00:56:57|42763.04
00:56:58|42763.04
00:56:59|42773.73
00:57:00|42773.73
00:57:00|42773.73
00:57:01|42773.73
00:57:03|42773.73
00:57:04|42773.73
00:57:05|42773.73
00:57:05|42773.73
00:57:06|42773.73
00:57:08|42773.73
00:57:09|42773.73
00:57:10|42772.54
00:57:11|42772.54
00:57:12|42777.88
00:57:13|42777.88
00:57:14|42789.95
00:57:14|42789.95
00:57:16|42785.29
00:57:17|42779.87
00:57:18|42779.87
00:57:19|42779.87
00:57:20|42779.87
00:57:22|42775.11
00:57:22|42775.11
00:57:23|42774.95
00:57:25|42772.51
00:57:25|42771.34
00:57:26|42771.34
00:57:27|42756.56
00:57:29|42756.56
00:57:30|42756.56
00:57:30|42756.56
00:57:31|42756.56
00:57:32|42756.56
00:57:33|42756.56
00:57:34|42755.12
00:57:35|42761.28
00:57:37|42761.59
00:57:37|42761.59
00:57:38|42761.59
00:57:39|42758.58
00:57:41|42758.55
00:57:41|42758.55
00:57:44|42762.38
00:57:45|42775.38
00:57:46|42775.38
00:57:47|42775.38
00:57:48|42775.38
00:57:49|42775.38
00:57:50|42775.38
00:57:51|42775.38
00:57:52|42768.95
00:57:53|42777.36
00:57:54|42777.36
00:57:55|42777.36
00:57:56|42785.92
00:57:58|42785.92
00:57:58|42785.92
00:58:00|42785.92
00:58:00|42786.75
00:58:02|42778.35
00:58:03|42778.35
00:58:03|42778.35
00:58:05|42778.35
00:58:06|42778.35
00:58:07|42778.35
00:58:08|42778.35
00:58:08|42778.35
00:58:10|42778.35
00:58:11|42778.35
00:58:12|42778.35
00:58:13|42778.35
00:58:14|42778.35
00:58:15|42778.35
00:58:16|42778.35
00:58:17|42771.07
00:58:18|42771.17
00:58:18|42771.17
00:58:20|42771.17
00:58:21|42770.77
00:58:22|42770.77
00:58:23|42770.77
00:58:24|42770.77
00:58:24|42769.16
00:58:26|42762.42
00:58:27|42762.42
00:58:27|42762.42
00:58:29|42762.42
00:58:30|42762.42
00:58:31|42759.92
00:58:31|42757.06
00:58:32|42757.26
00:58:34|42757.26
00:58:35|42757.26
00:58:36|42757.26
00:58:37|42757.26
00:58:38|42757.26
00:58:38|42764.86
00:58:40|42764.86
00:58:41|42764.86
00:58:42|42764.86
00:58:43|42764.86
00:58:45|42764.86
00:58:46|42764.86
00:58:48|42764.86
00:58:48|42764.86
00:58:49|42764.86
00:58:50|42760.01
00:58:51|42760.01
00:58:53|42760.01
00:58:54|42760.01
00:58:55|42760.01
00:58:56|42760.01
00:58:57|42760.01
00:58:59|42760.01
00:59:00|42763.41
00:59:01|42761.25
00:59:02|42761.25
00:59:03|42761.25
00:59:04|42761.25
00:59:05|42761.25
00:59:06|42761.25
00:59:07|42770.85
00:59:09|42767.86
00:59:10|42767.79
00:59:10|42767.79
00:59:11|42767.79
00:59:12|42778.09
00:59:13|42777.44
00:59:15|42784.44
00:59:16|42784.44
00:59:16|42795.5
00:59:18|42795.5
00:59:18|42795.5
00:59:21|42795.5
00:59:21|42795.5
00:59:23|42795.5
00:59:24|42795.5
00:59:25|42795.5
00:59:26|42795.5
00:59:27|42795.5
00:59:28|42795.5
00:59:29|42795.5
00:59:30|42795.5
00:59:31|42795.5
00:59:32|42795.5
00:59:33|42795.5
00:59:35|42795.5
00:59:36|42795.5
00:59:37|42795.5
00:59:38|42793.15
00:59:39|42793.15
00:59:40|42793.15
00:59:41|42793.15
00:59:41|42790.49
00:59:43|42790.49
00:59:44|42788.
00:59:46|42788.
00:59:48|42788.
00:59:49|42788.
00:59:50|42788.
00:59:52|42776.92
00:59:53|42776.92
00:59:54|42776.92
00:59:55|42776.92
00:59:56|42776.92
00:59:57|42794.65
00:59:58|42794.65
00:59:59|42794.65
01:00:00|42794.65
01:00:01|42794.65
01:00:02|42794.65
01:00:03|42794.65
01:00:04|42779.68
01:00:05|42779.68
01:00:06|42766.96
01:00:07|42764.32
01:00:08|42764.32
01:00:09|42742.93
01:00:10|42731.44
01:00:11|42731.44
01:00:12|42731.44
01:00:13|42731.44
01:00:14|42731.44
01:00:15|42731.44
01:00:16|42750.9
01:00:17|42750.9
01:00:18|42750.9
01:00:20|42750.9
01:00:20|42750.
01:00:22|42734.76
01:00:24|42737.44
01:00:24|42741.46
01:00:25|42741.46
01:00:26|42741.46
01:00:27|42741.46
01:00:28|42741.46
01:00:29|42742.43
01:00:30|42742.43
01:00:31|42744.66
01:00:32|42744.66
01:00:33|42744.66
01:00:34|42748.12
01:00:35|42748.12
01:00:36|42748.12
01:00:38|42748.12
01:00:39|42736.57
01:00:40|42736.57
01:00:40|42748.25
01:00:41|42748.25
01:00:42|42748.25
01:00:43|42754.81
01:00:44|42758.38
01:00:47|42758.38
01:00:47|42758.38
01:00:49|42748.15
01:00:51|42748.15
01:00:52|42747.89
01:00:53|42747.89
01:00:54|42747.89
01:00:55|42747.89
01:00:56|42747.89
01:00:56|42747.89
01:00:58|42747.89
01:00:58|42747.89
01:01:00|42762.8
01:01:01|42766.14
01:01:02|42753.88
01:01:03|42753.88
01:01:04|42753.88
01:01:05|42753.88
01:01:06|42753.88
01:01:07|42753.88
01:01:08|42745.38
01:01:09|42745.38
01:01:10|42745.38
01:01:11|42745.38
01:01:12|42745.38
01:01:13|42745.38
01:01:14|42730.6
01:01:15|42730.6
01:01:16|42730.6
01:01:17|42730.6
01:01:18|42730.6
01:01:19|42730.6
01:01:20|42730.6
01:01:21|42730.6
01:01:22|42731.82
01:01:23|42731.82
01:01:24|42731.82
01:01:25|42730.01
01:01:26|42726.6
01:01:27|42726.6
01:01:28|42720.32
01:01:29|42720.32
01:01:30|42724.98
01:01:31|42733.98
01:01:32|42733.98
01:01:33|42733.98
01:01:34|42736.05
01:01:35|42735.6
01:01:36|42735.6
01:01:37|42735.6
01:01:38|42735.6
01:01:39|42735.6
01:01:40|42735.6
01:01:41|42735.6
01:01:42|42735.6
01:01:43|42735.6
01:01:44|42735.6
01:01:45|42735.6
01:01:46|42735.6
01:01:48|42733.68
01:01:49|42733.68
01:01:50|42758.38
01:01:52|42751.39
01:01:53|42741.96
01:01:54|42741.96
01:01:55|42741.96
01:01:57|42741.96
01:01:57|42741.96
01:01:58|42741.96
01:01:59|42739.24
01:02:01|42739.24
01:02:01|42739.24
01:02:02|42739.24
01:02:03|42739.24
01:02:04|42739.24
01:02:06|42739.24
01:02:07|42739.24
01:02:09|42727.3
01:02:09|42727.3
01:02:11|42727.3
01:02:12|42727.3
01:02:13|42727.3
01:02:14|42727.3
01:02:14|42727.3
01:02:16|42727.3
01:02:17|42742.34
01:02:19|42742.34
01:02:19|42742.34
01:02:20|42742.34
01:02:22|42742.34
01:02:22|42742.34
01:02:23|42742.34
01:02:25|42736.19
01:02:26|42736.19
01:02:26|42736.19
01:02:28|42736.19
01:02:28|42736.19
01:02:29|42736.19
01:02:30|42736.19
01:02:31|42709.2
01:02:33|42709.2
01:02:33|42709.2
01:02:34|42713.43
01:02:35|42713.43
01:02:36|42713.43
01:02:37|42713.43
01:02:38|42713.43
01:02:39|42713.43
01:02:40|42712.4
01:02:41|42710.81
01:02:43|42710.81
01:02:45|42710.81
01:02:45|42710.81
01:02:46|42710.81
01:02:48|42710.81
01:02:50|42727.95
01:02:52|42727.95
01:02:53|42727.95
01:02:54|42727.95
01:02:54|42727.95
01:02:56|42727.95
01:02:57|42736.73
01:02:57|42741.42
01:02:59|42745.4
01:03:00|42753.89
01:03:01|42753.89
01:03:01|42753.89
01:03:03|42753.89
01:03:03|42753.89
01:03:04|42753.89
01:03:05|42753.89
01:03:07|42753.89
01:03:07|42753.89
01:03:09|42753.89
01:03:11|42753.89
01:03:12|42753.89
01:03:12|42753.89
01:03:13|42753.89
01:03:14|42766.15
01:03:15|42769.97
01:03:16|42770.96
01:03:17|42770.97
01:03:18|42771.23
01:03:19|42771.23
01:03:20|42759.54
01:03:21|42759.54
01:03:22|42759.54
01:03:23|42771.48
01:03:25|42771.48
01:03:25|42771.48
01:03:26|42771.48
01:03:27|42771.48
01:03:28|42775.55
01:03:29|42777.19
01:03:31|42780.34
01:03:32|42780.34
01:03:34|42780.34
01:03:35|42780.34
01:03:36|42779.85
01:03:37|42779.85
01:03:37|42779.85
01:03:39|42779.85
01:03:40|42779.85
01:03:41|42773.71
01:03:42|42773.71
01:03:43|42764.
01:03:44|42780.34
01:03:44|42774.42
01:03:45|42768.25
01:03:46|42768.25
01:03:48|42768.25
01:03:50|42767.04
01:03:52|42767.04
01:03:53|42769.15
01:03:54|42769.15
01:03:55|42769.15
01:03:56|42769.15
01:03:57|42769.15
01:03:58|42769.15
01:03:59|42769.15
01:04:00|42769.15
01:04:01|42766.53
01:04:02|42777.51
01:04:03|42777.51
01:04:04|42777.51
01:04:05|42780.34
01:04:07|42781.87
01:04:08|42781.87
01:04:09|42781.87
01:04:09|42781.87
01:04:11|42781.87
01:04:12|42781.87
01:04:12|42781.87
01:04:14|42781.87
01:04:15|42781.87
01:04:15|42772.17
01:04:18|42772.17
01:04:18|42772.17
01:04:19|42772.17
01:04:21|42772.17
01:04:21|42772.17
01:04:22|42772.17
01:04:23|42772.17
01:04:25|42770.4
01:04:26|42770.4
01:04:26|42770.4
01:04:28|42770.4
01:04:28|42770.4
01:04:29|42770.4
01:04:30|42772.94
01:04:32|42772.94
01:04:33|42772.94
01:04:34|42772.94
01:04:36|42772.94
01:04:37|42772.94
01:04:38|42772.94
01:04:39|42778.67
01:04:40|42767.04
01:04:41|42767.04
01:04:42|42767.04
01:04:42|42767.04
01:04:44|42767.04
01:04:45|42766.73
01:04:46|42766.71
01:04:47|42766.71
01:04:48|42766.71
01:04:49|42766.71
01:04:51|42766.71
01:04:53|42766.71
01:04:54|42754.42
01:04:55|42754.42
01:04:56|42754.42
01:04:57|42751.96
01:04:59|42751.96
01:05:01|42750.81
01:05:02|42757.52
01:05:03|42757.52
01:05:04|42757.52
01:05:04|42757.52
01:05:07|42757.52
01:05:07|42755.74
01:05:08|42755.74
01:05:09|42755.74
01:05:10|42755.74
01:05:11|42755.74
01:05:12|42755.74
01:05:13|42755.74
01:05:14|42755.74
01:05:15|42755.74
01:05:16|42755.74
01:05:17|42755.74
01:05:18|42755.74
01:05:20|42755.74
01:05:21|42755.74
01:05:22|42755.74
01:05:23|42755.74
01:05:24|42755.74
01:05:25|42755.74
01:05:26|42755.74
01:05:27|42755.74
01:05:28|42755.74
01:05:29|42755.74
01:05:30|42755.74
01:05:31|42755.74
01:05:32|42739.84
01:05:33|42739.84
01:05:34|42739.84
01:05:35|42739.84
01:05:36|42739.84
01:05:37|42739.84
01:05:38|42739.84
01:05:39|42739.84
01:05:40|42739.84
01:05:41|42739.84
01:05:42|42737.23
01:05:43|42737.23
01:05:44|42744.05
01:05:45|42744.05
01:05:46|42744.05
01:05:47|42744.05
01:05:48|42744.05
01:05:49|42744.05
01:05:50|42744.05
01:05:52|42744.05
01:05:53|42744.05
01:05:54|42744.05
01:05:55|42744.05
01:05:56|42744.05
01:05:58|42739.51
01:05:59|42739.51
01:06:00|42739.51
01:06:01|42739.51
01:06:01|42739.51
01:06:02|42739.51
01:06:04|42739.51
01:06:05|42752.49
01:06:06|42745.24
01:06:07|42741.5
01:06:08|42736.35
01:06:09|42736.35
01:06:10|42736.35
01:06:10|42736.35
01:06:13|42736.35
01:06:14|42745.08
01:06:14|42745.08
01:06:16|42745.08
01:06:16|42745.08
01:06:17|42745.08
01:06:19|42745.08
01:06:20|42745.08
01:06:21|42747.35
01:06:21|42745.08
01:06:22|42745.08
01:06:23|42745.08
01:06:24|42745.08
01:06:26|42745.08
01:06:27|42745.08
01:06:28|42745.08
01:06:29|42745.08
01:06:30|42745.08
01:06:31|42745.08
01:06:32|42756.44
01:06:33|42744.87
01:06:34|42744.87
01:06:35|42744.87
01:06:36|42744.87
01:06:37|42744.87
01:06:38|42744.87
01:06:39|42754.92
01:06:39|42754.92
01:06:41|42754.92
01:06:42|42755.
01:06:43|42755.
01:06:43|42765.2
01:06:44|42775.06
01:06:45|42776.78
01:06:47|42776.78
01:06:48|42763.55
01:06:49|42744.72
01:06:50|42742.62
01:06:50|42753.58
01:06:53|42753.58
01:06:53|42759.5
01:06:56|42759.5
01:06:56|42759.5
01:06:58|42759.5
01:06:59|42759.5
01:06:59|42765.22
01:07:01|42765.22
01:07:02|42765.22
01:07:03|42765.22
01:07:03|42765.22
01:07:04|42765.22
01:07:06|42765.22
01:07:07|42765.22
01:07:08|42765.22
01:07:09|42765.22
01:07:10|42765.22
01:07:11|42765.22
01:07:12|42765.22
01:07:13|42775.74
01:07:14|42761.09
01:07:15|42761.09
01:07:16|42761.09
01:07:17|42761.09
01:07:18|42761.09
01:07:19|42736.02
01:07:20|42736.02
01:07:22|42736.02
01:07:22|42736.02
01:07:24|42737.95
01:07:25|42737.95
01:07:26|42737.95
01:07:26|42737.95
01:07:28|42713.66
01:07:29|42713.66
01:07:30|42713.66
01:07:31|42713.66
01:07:32|42726.92
01:07:33|42726.92
01:07:34|42726.27
01:07:35|42727.75
01:07:36|42729.88
01:07:37|42729.88
01:07:38|42736.37
01:07:39|42736.37
01:07:39|42736.37
01:07:41|42738.92
01:07:42|42738.92
01:07:43|42738.92
01:07:44|42738.92
01:07:45|42738.92
01:07:46|42738.92
01:07:46|42731.07
01:07:48|42731.07
01:07:49|42731.07
01:07:50|42731.07
01:07:51|42731.07
01:07:51|42732.93
01:07:54|42732.93
01:07:56|42732.93
01:07:57|42732.93
01:07:58|42732.93
01:07:58|42725.44
01:07:59|42726.57
01:08:01|42743.69
01:08:02|42767.91
01:08:04|42767.82
01:08:04|42773.17
01:08:05|42767.9
01:08:06|42767.9
01:08:07|42767.9
01:08:08|42758.3
01:08:10|42758.3
01:08:10|42758.3
01:08:11|42758.3
01:08:12|42758.3
01:08:13|42751.99
01:08:14|42761.09
01:08:15|42765.83
01:08:16|42765.83
01:08:17|42765.83
01:08:18|42765.83
01:08:19|42765.83
01:08:20|42765.83
01:08:21|42765.83
01:08:23|42765.83
01:08:23|42758.11
01:08:24|42754.58
01:08:25|42754.58
01:08:26|42754.58
01:08:27|42754.58
01:08:29|42754.58
01:08:29|42759.93
01:08:30|42759.93
01:08:31|42759.93
01:08:32|42759.93
01:08:33|42759.93
01:08:34|42759.93
01:08:35|42759.93
01:08:36|42759.93
01:08:37|42759.93
01:08:38|42759.93
01:08:39|42762.03
01:08:40|42762.03
01:08:41|42762.03
01:08:42|42762.03
01:08:43|42762.03
01:08:44|42762.03
01:08:45|42762.03
01:08:46|42752.39
01:08:47|42757.9
01:08:48|42757.9
01:08:49|42755.8
01:08:50|42755.8
01:08:51|42755.8
01:08:52|42755.8
01:08:54|42755.8
01:08:56|42758.82
01:08:58|42767.95
01:09:00|42765.19
01:09:01|42765.19
01:09:01|42765.19
01:09:02|42769.6
01:09:04|42771.39
01:09:05|42781.42
01:09:06|42781.42
01:09:07|42781.42
01:09:08|42781.42
01:09:09|42782.55
01:09:10|42782.55
01:09:11|42780.09
01:09:12|42784.61
01:09:13|42784.61
01:09:14|42781.61
01:09:15|42781.61
01:09:16|42778.91
01:09:17|42778.91
01:09:18|42778.91
01:09:19|42778.91
01:09:20|42778.91
01:09:21|42778.91
01:09:22|42778.91
01:09:23|42778.91
01:09:24|42778.91
01:09:25|42778.91
01:09:26|42788.58
01:09:27|42800.86
01:09:28|42800.88
01:09:29|42800.88
01:09:30|42793.03
01:09:32|42793.03
01:09:32|42793.03
01:09:33|42793.03
01:09:34|42783.35
01:09:35|42783.35
01:09:36|42783.35
01:09:37|42783.35
01:09:38|42794.59
01:09:39|42794.59
01:09:40|42794.59
01:09:41|42794.59
01:09:42|42794.59
01:09:43|42794.59
01:09:44|42794.59
01:09:45|42794.59
01:09:46|42794.59
01:09:47|42794.59
01:09:48|42794.59
01:09:49|42794.59
01:09:50|42794.59
01:09:51|42794.59
01:09:52|42794.63
01:09:53|42789.
01:09:55|42782.47
01:09:56|42782.47
01:09:58|42784.9
01:09:59|42784.9
01:10:00|42784.9
01:10:02|42784.9
01:10:03|42784.9
01:10:03|42784.9
01:10:05|42784.9
01:10:06|42784.9
01:10:07|42784.9
01:10:07|42784.9
01:10:08|42784.9
01:10:10|42784.9
01:10:11|42784.9
01:10:11|42784.9
01:10:13|42784.9
01:10:13|42784.89
01:10:15|42784.89
01:10:15|42784.89
01:10:16|42784.89
01:10:18|42784.89
01:10:18|42784.89
01:10:19|42784.9
01:10:20|42784.9
01:10:22|42784.9
01:10:22|42784.9
01:10:24|42784.9
01:10:24|42803.19
01:10:25|42803.19
01:10:26|42803.19
01:10:27|42803.19
01:10:28|42803.19
01:10:29|42786.95
01:10:30|42786.95
01:10:31|42786.95
01:10:32|42786.95
01:10:33|42786.95
01:10:34|42786.95
01:10:35|42786.95
01:10:36|42786.95
01:10:38|42786.95
01:10:39|42786.95
01:10:39|42789.22
01:10:41|42789.22
01:10:41|42789.22
01:10:42|42789.22
01:10:43|42790.44
01:10:44|42790.44
01:10:45|42790.44
01:10:46|42790.44
01:10:47|42790.44
01:10:48|42790.44
01:10:49|42790.44
01:10:51|42790.44
01:10:51|42790.44
01:10:53|42790.44
01:10:53|42790.44
01:10:55|42790.44
01:10:57|42790.44
01:10:58|42790.44
01:11:00|42790.44
01:11:01|42785.61
01:11:02|42767.94
01:11:03|42767.94
01:11:04|42767.94
01:11:05|42767.94
01:11:06|42767.94
01:11:07|42765.12
01:11:08|42775.77
01:11:09|42775.77
01:11:10|42785.36
01:11:11|42785.36
01:11:12|42785.36
01:11:13|42785.36
01:11:15|42766.88
01:11:16|42766.88
01:11:16|42766.88
01:11:18|42766.88
01:11:19|42766.88
01:11:19|42766.88
01:11:21|42766.88
01:11:23|42766.88
01:11:24|42766.88
01:11:24|42766.88
01:11:26|42766.88
01:11:26|42766.88
01:11:27|42766.88
01:11:28|42766.88
01:11:29|42766.88
01:11:30|42766.88
01:11:31|42766.88
01:11:32|42766.88
01:11:34|42766.88
01:11:34|42766.88
01:11:35|42766.88
01:11:36|42766.88
01:11:37|42766.88
01:11:39|42766.88
01:11:39|42766.88
01:11:40|42766.88
01:11:41|42766.88
01:11:42|42766.88
01:11:44|42766.88
01:11:44|42766.88
01:11:45|42766.88
01:11:46|42766.88
01:11:47|42766.88
01:11:49|42766.88
01:11:49|42766.88
01:11:51|42766.88
01:11:51|42766.88
01:11:52|42766.88
01:11:54|42766.88
01:11:55|42766.88
01:11:56|42766.88
01:11:58|42766.88
01:11:58|42766.88
01:12:00|42766.88
01:12:02|42803.93
01:12:03|42803.93
01:12:04|42803.93
01:12:05|42803.93
01:12:06|42794.82
01:12:07|42794.82
01:12:08|42794.82
01:12:09|42794.82
01:12:11|42794.82
01:12:11|42801.57
01:12:12|42801.57
01:12:13|42789.08
01:12:14|42789.08
01:12:16|42781.82
01:12:18|42766.13
01:12:18|42766.13
01:12:19|42766.13
01:12:20|42766.13
01:12:21|42763.75
01:12:22|42763.75
01:12:23|42763.75
01:12:24|42763.75
01:12:25|42763.75
01:12:26|42763.75
01:12:27|42763.75
01:12:28|42763.75
01:12:29|42763.75
01:12:30|42763.75
01:12:31|42763.75
01:12:32|42763.75
01:12:33|42763.75
01:12:34|42763.75
01:12:35|42764.3
01:12:36|42764.3
01:12:37|42749.33
01:12:38|42739.24
01:12:39|42739.24
01:12:40|42739.24
01:12:41|42739.24
01:12:42|42739.24
01:12:43|42739.24
01:12:44|42739.24
01:12:45|42733.77
01:12:46|42733.77
01:12:47|42733.77
01:12:48|42733.77
01:12:49|42733.77
01:12:50|42740.59
01:12:51|42740.59
01:12:52|42740.59
01:12:53|42740.59
01:12:54|42740.59
01:12:55|42740.59
01:12:56|42740.59
01:12:58|42740.59
01:13:00|42740.59
01:13:02|42740.59
01:13:02|42740.59
01:13:04|42752.24
01:13:05|42752.24
01:13:06|42752.24
01:13:07|42752.24
01:13:08|42752.24
01:13:09|42752.24
01:13:10|42753.72
01:13:11|42753.72
01:13:12|42753.72
01:13:13|42753.72
01:13:14|42753.72
01:13:15|42753.72
01:13:16|42753.72
01:13:17|42755.46
01:13:18|42755.46
01:13:19|42761.34
01:13:20|42761.34
01:13:21|42751.81
01:13:22|42751.81
01:13:23|42751.81
01:13:24|42751.81
01:13:25|42738.76
01:13:26|42738.76
01:13:27|42738.76
01:13:28|42738.76
01:13:29|42738.76
01:13:30|42738.76
01:13:31|42738.76
01:13:32|42738.76
01:13:33|42738.76
01:13:34|42738.76
01:13:35|42738.76
01:13:36|42738.76
01:13:37|42738.76
01:13:38|42738.76
01:13:39|42738.76
01:13:40|42738.76
01:13:41|42715.15
01:13:42|42715.15
01:13:43|42717.87
01:13:44|42717.87
01:13:45|42717.87
01:13:46|42717.87
01:13:47|42717.87
01:13:48|42717.87
01:13:49|42717.87
01:13:50|42717.87
01:13:51|42717.87
01:13:52|42717.87
01:13:53|42717.87
01:13:54|42717.87
01:13:55|42717.87
01:13:56|42717.87
01:13:57|42717.87
01:13:59|42717.87
01:14:01|42717.87
01:14:03|42717.87
01:14:03|42717.87
01:14:04|42717.87
01:14:05|42717.87
01:14:07|42717.87
01:14:07|42717.87
01:14:08|42717.87
01:14:09|42717.87
01:14:10|42717.87
01:14:11|42717.87
01:14:12|42717.87
01:14:14|42717.87
01:14:14|42717.87
01:14:15|42717.87
01:14:16|42736.74
01:14:17|42736.74
01:14:19|42736.74
01:14:19|42736.74
01:14:22|42736.74
01:14:22|42736.74
01:14:23|42736.74
01:14:24|42736.74
01:14:25|42736.74
01:14:26|42736.74
01:14:27|42736.74
01:14:28|42736.74
01:14:29|42738.94
01:14:30|42738.94
01:14:31|42738.94
01:14:32|42738.94
01:14:33|42738.94
01:14:34|42738.94
01:14:35|42738.94
01:14:36|42738.94
01:14:37|42738.94
01:14:38|42738.94
01:14:39|42738.94
01:14:40|42738.51
01:14:41|42738.51
01:14:42|42738.51
01:14:43|42738.51
01:14:44|42727.87
01:14:45|42740.66
01:14:46|42740.66
01:14:47|42744.02
01:14:48|42744.02
01:14:49|42744.02
01:14:50|42744.02
01:14:51|42744.02
01:14:52|42734.81
01:14:53|42734.81
01:14:54|42734.81
01:14:55|42734.81
01:14:56|42734.81
01:14:57|42734.61
01:14:58|42734.61
01:15:00|42735.5
01:15:01|42735.5
01:15:02|42744.93
01:15:03|42744.93
01:15:04|42744.93
01:15:05|42744.93
01:15:07|42744.93
01:15:08|42744.93
01:15:09|42744.93
01:15:10|42744.93
01:15:11|42744.93
01:15:12|42744.93
01:15:13|42744.93
01:15:14|42744.93
01:15:15|42744.93
01:15:15|42744.93
01:15:17|42751.26
01:15:17|42751.26
01:15:19|42751.26
01:15:20|42751.26
01:15:22|42751.26
01:15:23|42751.26
01:15:24|42751.55
01:15:24|42751.55
01:15:26|42751.55
01:15:27|42751.55
01:15:28|42751.55
01:15:29|42751.55
01:15:30|42751.55
01:15:30|42751.55
01:15:32|42751.55
01:15:33|42751.55
01:15:34|42751.55
01:15:34|42751.55
01:15:36|42742.56
01:15:36|42742.56
01:15:37|42750.71
01:15:39|42750.71
01:15:40|42751.39
01:15:41|42752.06
01:15:42|42762.64
01:15:43|42762.64
01:15:44|42762.64
01:15:45|42762.64
01:15:46|42762.64
01:15:47|42747.33
01:15:48|42747.33
01:15:49|42747.33
01:15:50|42758.83
01:15:51|42758.83
01:15:52|42758.83
01:15:52|42756.54
01:15:54|42756.54
01:15:55|42756.54
01:15:56|42756.54
01:15:57|42750.47
01:15:58|42750.47
01:15:59|42749.77
01:16:00|42749.76
01:16:01|42749.76
01:16:02|42749.76
01:16:03|42749.76
01:16:05|42749.76
01:16:06|42745.55
01:16:06|42745.55
01:16:07|42745.55
01:16:09|42745.55
01:16:09|42745.55
01:16:10|42745.55
01:16:12|42745.55
01:16:12|42745.55
01:16:14|42745.55
01:16:15|42745.55
01:16:15|42745.55
01:16:16|42745.55
01:16:17|42747.77
01:16:18|42747.77
01:16:20|42747.77
01:16:21|42747.77
01:16:21|42748.8
01:16:23|42748.8
01:16:23|42748.8
01:16:25|42748.02
01:16:25|42748.02
01:16:26|42748.02
01:16:28|42748.02
01:16:28|42747.77
01:16:30|42747.77
01:16:31|42747.77
01:16:31|42747.77
01:16:33|42747.77
01:16:33|42747.77
01:16:35|42747.77
01:16:36|42747.77
01:16:37|42747.77
01:16:38|42731.63
01:16:39|42731.63
01:16:39|42731.63
01:16:40|42731.63
01:16:41|42731.63
01:16:42|42732.47
01:16:43|42732.47
01:16:45|42737.98
01:16:45|42737.98
01:16:47|42737.98
01:16:47|42737.98
01:16:48|42737.98
01:16:49|42737.98
01:16:50|42737.98
01:16:51|42737.98
01:16:52|42737.98
01:16:53|42737.98
01:16:55|42737.98
01:16:55|42740.11
01:16:56|42740.11
01:16:57|42740.11
01:16:59|42740.11
01:16:59|42740.11
01:17:00|42740.11
01:17:03|42747.51
01:17:04|42747.51
01:17:05|42747.51
01:17:06|42747.51
01:17:07|42747.51
01:17:08|42747.51
01:17:09|42747.51
01:17:10|42747.51
01:17:11|42750.24
01:17:12|42750.24
01:17:13|42750.24
01:17:14|42750.25
01:17:15|42750.25
01:17:16|42750.25
01:17:17|42750.9
01:17:18|42750.9
01:17:19|42750.9
01:17:20|42750.9
01:17:21|42750.9
01:17:22|42758.05
01:17:23|42763.55
01:17:24|42763.55
01:17:25|42763.55
01:17:26|42763.55
01:17:27|42763.55
01:17:28|42763.55
01:17:29|42763.55
01:17:30|42763.55
01:17:31|42763.55
01:17:32|42763.55
01:17:33|42769.63
01:17:34|42769.63
01:17:35|42769.63
01:17:36|42769.7
01:17:37|42769.7
01:17:38|42769.7
01:17:40|42776.37
01:17:41|42777.87
01:17:42|42777.87
01:17:43|42777.87
01:17:44|42777.87
01:17:45|42777.87
01:17:45|42777.87
01:17:47|42777.87
01:17:47|42777.87
01:17:49|42778.62
01:17:50|42778.62
01:17:50|42761.43
01:17:52|42761.43
01:17:53|42761.43
01:17:54|42743.48
01:17:55|42735.68
01:17:56|42735.68
01:17:57|42735.68
01:17:58|42735.68
01:17:58|42736.44
01:18:00|42736.44
01:18:01|42736.44
01:18:02|42736.44
01:18:04|42736.44
01:18:06|42736.44
01:18:06|42736.44
01:18:08|42736.44
01:18:08|42736.44
01:18:10|42736.44
01:18:11|42736.45
01:18:11|42736.45
01:18:12|42736.45
01:18:13|42736.45
01:18:14|42736.45
01:18:15|42736.45
01:18:16|42736.45
01:18:17|42730.14
01:18:18|42730.14
01:18:19|42730.14
01:18:21|42730.14
01:18:22|42730.14
01:18:23|42730.14
01:18:24|42730.14
01:18:25|42730.14
01:18:26|42730.14
01:18:27|42730.14
01:18:28|42730.14
01:18:29|42730.14
01:18:30|42730.14
01:18:31|42730.14
01:18:32|42730.72
01:18:33|42727.53
01:18:34|42727.53
01:18:35|42721.48
01:18:36|42721.48
01:18:37|42721.48
01:18:38|42721.48
01:18:39|42713.99
01:18:40|42713.99
01:18:41|42715.78
01:18:42|42717.44
01:18:43|42717.43
01:18:44|42717.43
01:18:45|42717.43
01:18:46|42717.43
01:18:47|42717.43
01:18:48|42717.43
01:18:49|42717.43
01:18:50|42726.69
01:18:51|42726.69
01:18:52|42726.69
01:18:53|42726.69
01:18:54|42726.69
01:18:55|42726.69
01:18:56|42726.69
01:18:57|42738.34
01:18:58|42738.34
01:18:59|42749.96
01:19:00|42754.2
01:19:01|42754.2
01:19:02|42754.2
01:19:04|42754.2
01:19:06|42754.2
01:19:06|42754.2
01:19:08|42754.2
01:19:10|42754.2
01:19:11|42754.2
01:19:12|42780.49
01:19:12|42780.49
01:19:14|42765.02
01:19:15|42765.02
01:19:16|42765.02
01:19:16|42765.02
01:19:17|42773.89
01:19:19|42773.89
01:19:19|42773.33
01:19:21|42773.33
01:19:22|42773.33
01:19:23|42767.95
01:19:23|42767.38
01:19:24|42766.59
01:19:27|42766.59
01:19:27|42766.59
01:19:28|42766.59
01:19:29|42766.59
01:19:30|42768.
01:19:31|42768.
01:19:32|42768.
01:19:34|42768.
01:19:35|42768.
01:19:36|42768.
01:19:37|42767.73
01:19:38|42767.73
01:19:39|42759.73
01:19:40|42762.07
01:19:41|42762.07
01:19:42|42763.18
01:19:43|42763.18
01:19:44|42763.18
01:19:45|42763.18
01:19:46|42763.18
01:19:47|42763.18
01:19:48|42763.18
01:19:49|42763.18
01:19:50|42763.18
01:19:51|42763.18
01:19:52|42763.18
01:19:53|42763.18
01:19:54|42764.61
01:19:55|42764.61
01:19:56|42764.61
01:19:57|42764.61
01:19:58|42764.61
01:19:59|42764.61
01:20:00|42764.61
01:20:01|42764.61
01:20:02|42764.62
01:20:03|42785.47
01:20:04|42785.47
01:20:06|42787.77
01:20:08|42796.65
01:20:09|42796.65
01:20:10|42796.65
01:20:11|42796.65
01:20:12|42796.65
01:20:14|42796.65
01:20:14|42797.84
01:20:16|42797.84
01:20:17|42797.84
01:20:18|42797.84
01:20:19|42798.52
01:20:20|42798.52
01:20:22|42798.52
01:20:22|42798.52
01:20:23|42798.52
01:20:24|42798.52
01:20:26|42798.52
01:20:27|42798.52
01:20:27|42798.52
01:20:28|42798.52
01:20:29|42798.52
01:20:30|42798.52
01:20:32|42798.52
01:20:33|42798.52
01:20:34|42798.52
01:20:35|42798.52
01:20:36|42798.25
01:20:37|42798.25
01:20:38|42798.25
01:20:39|42798.25
01:20:40|42801.18
01:20:41|42807.79
01:20:43|42807.79
01:20:44|42795.51
01:20:45|42795.51
01:20:45|42795.51
01:20:47|42795.51
01:20:48|42795.51
01:20:49|42795.51
01:20:49|42795.51
01:20:51|42795.51
01:20:52|42795.51
01:20:53|42795.51
01:20:54|42795.51
01:20:55|42795.51
01:20:56|42795.51
01:20:57|42795.51
01:20:57|42795.51
01:20:58|42797.34
01:21:00|42797.34
01:21:02|42797.34
01:21:03|42797.34
01:21:04|42797.34
01:21:04|42796.14
01:21:07|42796.14
01:21:07|42796.14
01:21:09|42804.03
01:21:09|42804.03
01:21:10|42804.03
01:21:11|42804.03
01:21:13|42802.39
01:21:14|42801.74
01:21:15|42801.74
01:21:16|42801.74
01:21:17|42801.74
01:21:18|42799.31
01:21:19|42799.31
01:21:20|42799.31
01:21:21|42799.31
01:21:22|42799.31
01:21:23|42804.03
01:21:24|42809.56
01:21:25|42809.56
01:21:26|42809.56
01:21:27|42809.56
01:21:28|42809.56
01:21:29|42809.56
01:21:30|42809.56
01:21:32|42809.56
01:21:32|42809.56
01:21:33|42809.56
01:21:35|42809.56
01:21:36|42809.56
01:21:37|42809.56
01:21:38|42809.56
01:21:39|42809.56
01:21:40|42809.56
01:21:42|42809.56
01:21:43|42809.56
01:21:44|42809.56
01:21:45|42809.56
01:21:46|42804.4
01:21:47|42804.4
01:21:48|42804.4
01:21:49|42804.4
01:21:50|42804.4
01:21:51|42804.4
01:21:52|42804.4
01:21:53|42804.4
01:21:54|42804.4
01:21:54|42804.4
01:21:56|42804.4
01:21:57|42804.4
01:21:57|42804.4
01:21:58|42804.4
01:22:00|42804.4
01:22:00|42804.4
01:22:01|42804.4
01:22:03|42804.4
01:22:04|42804.4
01:22:04|42810.67
01:22:06|42810.67
01:22:08|42810.67
01:22:09|42810.67
01:22:11|42810.67
01:22:11|42810.67
01:22:12|42810.67
01:22:13|42805.07
01:22:14|42805.07
01:22:16|42805.07
01:22:16|42805.07
01:22:17|42805.07
01:22:18|42805.07
01:22:19|42805.07
01:22:20|42805.07
01:22:21|42803.02
01:22:22|42811.55
01:22:23|42811.55
01:22:24|42811.55
01:22:25|42811.55
01:22:26|42811.55
01:22:27|42811.55
01:22:28|42811.55
01:22:29|42811.55
01:22:30|42811.55
01:22:31|42811.55
01:22:33|42811.55
01:22:33|42811.55
01:22:34|42811.55
01:22:35|42811.55
01:22:36|42811.55
01:22:37|42811.55
01:22:38|42811.55
01:22:39|42811.55
01:22:40|42811.55
01:22:41|42811.55
01:22:42|42811.55
01:22:43|42811.55
01:22:44|42811.55
01:22:45|42811.55
01:22:46|42811.55
01:22:47|42811.55
01:22:48|42811.55
01:22:49|42811.55
01:22:50|42811.55
01:22:51|42811.55
01:22:52|42811.55
01:22:53|42813.27
01:22:54|42813.27
01:22:55|42813.27
01:22:56|42813.27
01:22:57|42813.27
01:22:58|42808.26
01:22:59|42808.26
01:23:00|42801.27
01:23:01|42801.88
01:23:02|42801.88
01:23:03|42803.03
01:23:04|42803.03
01:23:05|42797.46
01:23:06|42795.58
01:23:08|42795.58
01:23:10|42795.58
01:23:11|42795.58
01:23:12|42795.58
01:23:12|42795.58
01:23:14|42795.58
01:23:15|42795.58
01:23:16|42795.58
01:23:17|42795.58
01:23:18|42795.58
01:23:19|42795.58
01:23:20|42795.58
01:23:21|42795.58
01:23:22|42795.58
01:23:23|42795.58
01:23:24|42795.58
01:23:25|42795.58
01:23:25|42795.58
01:23:27|42795.58
01:23:28|42781.11
01:23:29|42781.11
01:23:29|42781.11
01:23:30|42781.11
01:23:32|42781.11
01:23:33|42781.11
01:23:34|42781.11
01:23:35|42781.11
01:23:36|42771.35
01:23:37|42771.35
01:23:38|42773.49
01:23:39|42773.49
01:23:39|42773.49
01:23:41|42773.49
01:23:42|42773.49
01:23:43|42773.49
01:23:44|42773.49
01:23:45|42773.49
01:23:46|42773.49
01:23:47|42773.49
01:23:48|42769.15
01:23:48|42769.15
01:23:50|42769.15
01:23:51|42769.15
01:23:52|42771.53
01:23:53|42771.53
01:23:54|42771.53
01:23:55|42765.2
01:23:55|42765.2
01:23:57|42765.4
01:23:58|42765.4
01:23:59|42765.4
01:24:00|42765.4
01:24:01|42765.4
01:24:02|42765.4
01:24:03|42764.77
01:24:05|42764.77
01:24:05|42764.78
01:24:06|42764.78
01:24:08|42764.78
01:24:10|42756.68
01:24:11|42756.68
01:24:12|42757.28
01:24:14|42757.28
01:24:16|42757.28
01:24:16|42756.7
01:24:17|42756.7
01:24:19|42756.7
01:24:20|42756.7
01:24:21|42763.35
01:24:22|42763.35
01:24:22|42763.35
01:24:23|42763.35
01:24:26|42759.57
01:24:27|42759.57
01:24:27|42759.57
01:24:28|42759.57
01:24:29|42759.57
01:24:30|42759.57
01:24:32|42764.32
01:24:32|42764.32
01:24:33|42768.9
01:24:34|42768.9
01:24:35|42768.9
01:24:36|42768.9
01:24:37|42780.55
01:24:38|42780.55
01:24:39|42780.55
01:24:40|42787.27
01:24:41|42787.27
01:24:42|42783.24
01:24:43|42783.24
01:24:44|42783.24
01:24:45|42783.24
01:24:46|42783.24
01:24:47|42776.08
01:24:48|42776.08
01:24:49|42776.08
01:24:50|42776.08
01:24:51|42776.08
01:24:52|42776.08
01:24:53|42774.68
01:24:54|42774.68
01:24:55|42770.29
01:24:56|42767.67
01:24:58|42767.67
01:24:58|42767.67
01:24:59|42767.67
01:25:00|42767.67
01:25:01|42767.67
01:25:02|42772.11
01:25:03|42772.11
01:25:04|42772.11
01:25:05|42772.11
01:25:06|42772.11
01:25:07|42772.11
01:25:08|42772.11
01:25:10|42772.11
01:25:12|42772.11
01:25:13|42772.11
01:25:14|42772.11
01:25:15|42769.13
01:25:17|42769.13
01:25:19|42769.13
01:25:19|42769.13
01:25:20|42769.13
01:25:21|42768.52
01:25:22|42768.52
01:25:23|42768.52
01:25:24|42768.52
01:25:25|42768.52
01:25:26|42768.52
01:25:27|42768.52
01:25:28|42768.52
01:25:29|42768.52
01:25:30|42768.52
01:25:31|42768.52
01:25:33|42768.52
01:25:35|42759.2
01:25:35|42759.2
01:25:37|42759.2
01:25:38|42759.2
01:25:39|42759.2
01:25:39|42759.2
01:25:40|42759.2
01:25:42|42759.2
01:25:43|42759.2
01:25:44|42759.2
01:25:45|42759.2
01:25:46|42759.2
01:25:46|42759.2
01:25:48|42759.2
01:25:49|42759.2
01:25:49|42759.2
01:25:51|42759.2
01:25:51|42759.2
01:25:52|42759.2
01:25:54|42759.2
01:25:55|42759.2
01:25:56|42759.2
01:25:57|42759.2
01:25:57|42759.2
01:25:59|42759.2
01:26:00|42752.44
01:26:01|42752.44
01:26:02|42752.44
01:26:03|42752.44
01:26:03|42761.6
01:26:05|42761.6
01:26:06|42761.6
01:26:07|42761.6
01:26:08|42761.6
01:26:09|42761.6
01:26:10|42761.6
01:26:12|42761.6
01:26:14|42761.6
01:26:15|42761.6
01:26:16|42761.6
01:26:17|42757.44
01:26:18|42750.
01:26:20|42750.
01:26:21|42750.
01:26:23|42750.
01:26:24|42750.
01:26:25|42750.
01:26:25|42751.
01:26:26|42751.
01:26:27|42755.55
01:26:29|42756.
01:26:30|42756.
01:26:30|42756.
01:26:33|42756.
01:26:34|42756.
01:26:35|42756.
01:26:36|42768.2
01:26:37|42768.2
01:26:38|42768.2
01:26:39|42768.2
01:26:40|42768.2
01:26:41|42768.2
01:26:42|42768.2
01:26:43|42779.63
01:26:44|42779.63
01:26:45|42779.63
01:26:46|42779.63
01:26:47|42779.63
01:26:48|42779.63
01:26:49|42784.98
01:26:50|42784.98
01:26:51|42784.98
01:26:52|42784.98
01:26:53|42784.98
01:26:54|42784.98
01:26:55|42784.98
01:26:56|42782.97
01:26:57|42782.97
01:26:58|42782.97
01:26:59|42782.97
01:27:00|42782.97
01:27:01|42782.97
01:27:02|42782.97
01:27:03|42782.97
01:27:04|42782.97
01:27:05|42782.97
01:27:06|42782.97
01:27:07|42782.97
01:27:08|42782.97
01:27:09|42782.97
01:27:10|42782.97
01:27:11|42782.97
01:27:13|42782.97
01:27:15|42782.97
01:27:15|42788.08
01:27:17|42788.08
01:27:19|42788.08
01:27:19|42788.08
01:27:21|42788.08
01:27:22|42788.08
01:27:24|42788.08
01:27:25|42788.08
01:27:25|42789.17
01:27:27|42783.57
01:27:28|42783.57
01:27:29|42774.97
01:27:30|42774.97
01:27:30|42774.97
01:27:32|42774.97
01:27:32|42774.97
01:27:34|42774.97
01:27:35|42775.52
01:27:36|42775.52
01:27:37|42775.03
01:27:38|42775.02
01:27:39|42775.02
01:27:40|42775.02
01:27:41|42775.02
01:27:42|42765.51
01:27:43|42765.51
01:27:44|42765.51
01:27:45|42765.51
01:27:46|42765.51
01:27:47|42759.91
01:27:48|42759.91
01:27:49|42759.91
01:27:50|42759.91
01:27:51|42759.91
01:27:52|42759.91
01:27:53|42759.91
01:27:54|42759.91
01:27:55|42759.91
01:27:56|42759.91
01:27:57|42759.91
01:27:58|42759.91
01:27:59|42759.91
01:28:00|42759.91
01:28:01|42758.81
01:28:02|42758.81
01:28:03|42758.81
01:28:04|42758.81
01:28:05|42758.81
01:28:06|42758.81
01:28:07|42758.81
01:28:08|42758.81
01:28:09|42758.81
01:28:10|42758.81
01:28:11|42758.81
01:28:12|42758.81
01:28:14|42758.81
01:28:16|42758.81
01:28:16|42758.81
01:28:17|42758.81
01:28:19|42756.73
01:28:20|42756.73
01:28:21|42756.73
01:28:22|42756.73
01:28:23|42756.73
01:28:23|42756.73
01:28:25|42756.73
01:28:25|42756.73
01:28:26|42757.23
01:28:27|42757.7
01:28:29|42757.94
01:28:29|42767.34
01:28:31|42767.34
01:28:32|42767.34
01:28:33|42767.34
01:28:34|42767.34
01:28:36|42767.34
01:28:37|42767.34
01:28:38|42767.34
01:28:38|42767.34
01:28:39|42767.37
01:28:41|42767.46
01:28:42|42767.46
01:28:42|42775.59
01:28:43|42775.59
01:28:45|42782.26
01:28:45|42782.26
01:28:46|42782.26
01:28:48|42781.03
01:28:49|42781.03
01:28:49|42789.72
01:28:50|42789.72
01:28:51|42789.72
01:28:52|42789.69
01:28:54|42789.69
01:28:55|42789.69
01:28:56|42789.69
01:28:56|42789.69
01:28:57|42789.69
01:28:58|42789.69
01:29:00|42782.15
01:29:01|42782.56
01:29:01|42782.56
01:29:02|42782.56
01:29:03|42782.56
01:29:04|42782.56
01:29:06|42789.65
01:29:06|42789.65
01:29:07|42789.65
01:29:08|42790.11
01:29:09|42790.12
01:29:11|42790.12
01:29:11|42790.12
01:29:12|42790.12
01:29:15|42790.12
01:29:16|42790.12
01:29:16|42790.12
01:29:17|42790.12
01:29:19|42790.12
01:29:19|42777.32
01:29:20|42777.32
01:29:21|42777.32
01:29:22|42776.77
01:29:23|42774.76
01:29:25|42774.76
01:29:25|42777.68
01:29:27|42777.73
01:29:27|42777.73
01:29:28|42777.66
01:29:29|42777.66
01:29:30|42777.66
01:29:32|42777.66
01:29:32|42777.66
01:29:33|42777.66
01:29:34|42777.66
01:29:35|42777.66
01:29:37|42773.26
01:29:37|42773.26
01:29:38|42773.26
01:29:39|42773.26
01:29:40|42773.26
01:29:41|42773.26
01:29:42|42767.94
01:29:43|42767.94
01:29:44|42768.21
01:29:45|42769.69
01:29:46|42769.69
01:29:47|42769.69
01:29:48|42769.69
01:29:49|42769.69
01:29:50|42769.69
01:29:51|42769.69
01:29:53|42769.69
01:29:53|42769.69
01:29:54|42769.69
01:29:55|42769.69
01:29:56|42769.69
01:29:58|42769.69
01:29:58|42758.86
01:29:59|42758.86
01:30:00|42758.81
01:30:01|42758.81
01:30:03|42758.81
01:30:04|42758.81
01:30:05|42758.81
01:30:06|42758.81
01:30:07|42758.81
01:30:08|42758.81
01:30:09|42760.67
01:30:10|42760.67
01:30:11|42760.67
01:30:12|42760.67
01:30:13|42760.45
01:30:14|42760.45
01:30:16|42760.45
01:30:17|42760.45
01:30:18|42760.45
01:30:19|42760.45
01:30:20|42760.45
01:30:21|42760.45
01:30:23|42760.45
01:30:24|42760.45
01:30:26|42760.45
01:30:26|42760.45
01:30:27|42760.45
01:30:28|42760.8
01:30:29|42768.51
01:30:30|42769.25
01:30:31|42769.25
01:30:32|42769.25
01:30:33|42769.25
01:30:34|42769.25
01:30:35|42769.25
01:30:36|42769.25
01:30:37|42769.25
01:30:39|42769.25
01:30:39|42769.25
01:30:40|42769.25
01:30:41|42769.25
01:30:42|42769.25
01:30:43|42764.19
01:30:45|42764.19
01:30:45|42765.8
01:30:46|42767.29
01:30:47|42767.29
01:30:48|42767.29
01:30:49|42767.29
01:30:50|42767.29
01:30:51|42767.29
01:30:52|42767.29
01:30:53|42767.29
01:30:54|42767.29
01:30:55|42767.29
01:30:56|42767.29
01:30:57|42767.29
01:30:58|42767.29
01:30:59|42771.2
01:31:00|42773.85
01:31:01|42773.84
01:31:02|42773.83
01:31:03|42773.83
01:31:04|42773.83
01:31:05|42773.83
01:31:06|42773.83
01:31:07|42773.83
01:31:08|42773.83
01:31:09|42773.83
01:31:10|42773.83
01:31:11|42773.83
01:31:12|42773.83
01:31:13|42773.83
01:31:14|42771.95
01:31:15|42771.95
01:31:17|42771.95
01:31:18|42779.91
01:31:20|42779.91
01:31:22|42779.91
01:31:23|42779.91
01:31:24|42779.91
01:31:25|42779.91
01:31:26|42788.37
01:31:27|42788.37
01:31:28|42788.37
01:31:28|42788.37
01:31:29|42788.37
01:31:31|42784.81
01:31:31|42777.68
01:31:32|42777.68
01:31:34|42777.68
01:31:35|42777.68
01:31:35|42777.68
01:31:37|42777.68
01:31:37|42777.68
01:31:38|42777.68
01:31:39|42747.11
01:31:41|42747.11
01:31:43|42742.96
01:31:43|42742.96
01:31:44|42742.96
01:31:45|42742.96
01:31:46|42742.96
01:31:47|42742.96
01:31:48|42733.79
01:31:49|42733.79
01:31:50|42733.79
01:31:51|42733.79
01:31:52|42733.79
01:31:53|42733.79
01:31:54|42739.34
01:31:55|42739.34
01:31:56|42739.34
01:31:57|42739.34
01:31:58|42739.34
01:31:59|42739.34
01:32:00|42739.34
01:32:01|42723.32
01:32:02|42708.58
01:32:03|42708.58
01:32:04|42708.46
01:32:05|42708.46
01:32:06|42711.58
01:32:07|42712.75
01:32:08|42712.75
01:32:09|42712.75
01:32:10|42712.75
01:32:11|42712.75
01:32:12|42712.75
01:32:13|42712.75
01:32:14|42707.99
01:32:15|42707.99
01:32:17|42707.99
01:32:19|42707.99
01:32:20|42707.99
01:32:22|42707.99
01:32:23|42707.99
01:32:25|42707.99
01:32:25|42708.67
01:32:27|42708.67
01:32:27|42711.95
01:32:28|42708.76
01:32:29|42711.96
01:32:30|42713.52
01:32:31|42713.52
01:32:32|42714.32
01:32:33|42714.32
01:32:34|42713.23
01:32:35|42713.23
01:32:36|42713.23
01:32:37|42713.23
01:32:38|42719.82
01:32:39|42719.82
01:32:40|42719.82
01:32:41|42719.82
01:32:42|42718.58
01:32:43|42718.58
01:32:44|42718.58
01:32:45|42718.58
01:32:46|42718.58
01:32:47|42718.58
01:32:48|42718.58
01:32:49|42718.58
01:32:50|42718.58
01:32:51|42715.33
01:32:52|42715.33
01:32:53|42714.45
01:32:54|42714.45
01:32:55|42714.45
01:32:57|42714.45
01:32:58|42714.45
01:32:59|42714.45
01:33:00|42714.45
01:33:01|42715.13
01:33:02|42715.13
01:33:03|42715.13
01:33:04|42716.85
01:33:05|42727.29
01:33:06|42726.89
01:33:07|42726.89
01:33:08|42726.96
01:33:09|42726.96
01:33:10|42726.96
01:33:11|42723.37
01:33:12|42719.84
01:33:13|42717.17
01:33:14|42716.9
01:33:15|42716.9
01:33:16|42716.9
01:33:17|42716.9
01:33:19|42716.9
01:33:21|42716.9
01:33:23|42705.25
01:33:23|42705.25
01:33:25|42702.57
01:33:26|42702.57
01:33:27|42701.13
01:33:28|42701.13
01:33:29|42701.13
01:33:30|42701.42
01:33:31|42701.42
01:33:32|42701.42
01:33:33|42701.42
01:33:34|42701.42
01:33:35|42701.42
01:33:36|42701.42
01:33:38|42701.42
01:33:39|42701.88
01:33:40|42702.79
01:33:41|42702.64
01:33:42|42702.64
01:33:43|42702.64
01:33:44|42702.64
01:33:45|42702.64
01:33:46|42702.64
01:33:47|42702.64
01:33:48|42702.64
01:33:49|42702.64
01:33:50|42702.64
01:33:51|42702.64
01:33:52|42702.64
01:33:53|42702.64
01:33:53|42702.64
01:33:56|42701.8
01:33:57|42704.63
01:33:57|42704.63
01:33:58|42704.63
01:34:00|42704.63
01:34:01|42704.63
01:34:02|42704.63
01:34:02|42704.63
01:34:04|42704.63
01:34:04|42704.63
01:34:05|42704.63
01:34:06|42704.63
01:34:07|42705.5
01:34:08|42705.5
01:34:09|42705.5
01:34:10|42705.51
01:34:11|42705.52
01:34:12|42705.52
01:34:13|42705.52
01:34:14|42705.52
01:34:15|42705.52
01:34:16|42705.52
01:34:17|42705.52
01:34:20|42705.52
01:34:21|42703.19
01:34:22|42703.19
01:34:24|42705.49
01:34:25|42705.49
01:34:26|42705.49
01:34:27|42705.49
01:34:27|42705.49
01:34:29|42705.49
01:34:30|42705.49
01:34:30|42705.49
01:34:32|42705.49
01:34:33|42705.49
01:34:34|42705.49
01:34:35|42705.49
01:34:36|42705.49
01:34:37|42705.49
01:34:38|42705.49
01:34:39|42705.49
01:34:40|42705.49
01:34:41|42705.49
01:34:42|42705.49
01:34:43|42711.26
01:34:44|42711.26
01:34:45|42711.26
01:34:46|42711.26
01:34:47|42720.71
01:34:48|42720.71
01:34:49|42722.17
01:34:50|42722.17
01:34:51|42722.17
01:34:52|42722.17
01:34:53|42722.17
01:34:54|42722.17
01:34:55|42722.17
01:34:56|42715.36
01:34:57|42715.36
01:34:58|42715.36
01:34:59|42715.36
01:35:00|42715.36
01:35:01|42715.36
01:35:02|42715.36
01:35:03|42715.36
01:35:04|42715.36
01:35:05|42715.36
01:35:06|42715.36
01:35:07|42715.36
01:35:08|42715.36
01:35:09|42704.11
01:35:10|42704.11
01:35:11|42704.11
01:35:12|42704.11
01:35:13|42704.11
01:35:14|42704.11
01:35:15|42704.11
01:35:16|42704.11
01:35:17|42704.11
01:35:18|42704.11
01:35:19|42704.11
01:35:21|42704.11
01:35:23|42704.11
01:35:24|42704.11
01:35:25|42704.11
01:35:25|42704.11
01:35:26|42704.11
01:35:28|42704.11
01:35:29|42704.11
01:35:30|42704.11
01:35:31|42704.11
01:35:33|42704.11
01:35:34|42704.11
01:35:34|42704.11
01:35:36|42704.11
01:35:37|42704.11
01:35:37|42704.11
01:35:38|42704.11
01:35:40|42704.11
01:35:41|42704.11
01:35:41|42704.11
01:35:43|42704.11
01:35:44|42704.11
01:35:44|42704.11
01:35:46|42704.11
01:35:46|42704.11
01:35:47|42704.11
01:35:48|42704.11
01:35:49|42704.11
01:35:50|42704.11
01:35:51|42720.4
01:35:52|42720.4
01:35:53|42720.4
01:35:54|42720.4
01:35:55|42720.4
01:35:56|42720.4
01:35:58|42720.4
01:35:58|42720.4
01:35:59|42720.4
01:36:01|42720.4
01:36:01|42720.4
01:36:02|42720.4
01:36:03|42720.4
01:36:04|42720.4
01:36:05|42720.4
01:36:08|42720.4
01:36:08|42720.4
01:36:09|42720.4
01:36:10|42720.4
01:36:11|42720.4
01:36:12|42720.4
01:36:13|42720.4
01:36:14|42720.4
01:36:15|42720.4
01:36:16|42720.4
01:36:17|42720.4
01:36:18|42720.4
01:36:19|42735.59
01:36:21|42735.59
01:36:23|42735.59
01:36:24|42735.59
01:36:25|42735.59
01:36:26|42734.78
01:36:27|42734.78
01:36:28|42734.78
01:36:29|42734.78
01:36:30|42734.78
01:36:31|42734.78
01:36:32|42739.98
01:36:34|42744.33
01:36:35|42744.33
01:36:37|42746.15
01:36:38|42746.15
01:36:38|42754.33
01:36:40|42754.33
01:36:40|42754.33
01:36:43|42754.33
01:36:43|42756.16
01:36:44|42756.16
01:36:45|42756.71
01:36:46|42756.71
01:36:47|42756.71
01:36:48|42757.64
01:36:49|42757.64
01:36:50|42757.64
01:36:51|42756.96
01:36:52|42756.96
01:36:53|42741.18
01:36:54|42741.18
01:36:55|42741.18
01:36:56|42741.18
01:36:57|42741.18
01:36:58|42741.18
01:37:00|42741.18
01:37:01|42740.45
01:37:02|42740.45
01:37:03|42740.45
01:37:04|42740.45
01:37:05|42731.51
01:37:06|42731.51
01:37:07|42731.51
01:37:08|42731.51
01:37:09|42731.51
01:37:10|42733.37
01:37:11|42733.37
01:37:12|42733.37
01:37:13|42733.37
01:37:14|42733.37
01:37:15|42733.37
01:37:16|42733.37
01:37:17|42733.37
01:37:18|42733.37
01:37:19|42733.37
01:37:20|42733.37
01:37:21|42733.37
01:37:23|42733.37
01:37:24|42733.37
01:37:25|42733.37
01:37:26|42733.37
01:37:27|42733.37
01:37:29|42733.37
01:37:30|42733.37
01:37:31|42733.37
01:37:31|42733.37
01:37:33|42743.21
01:37:33|42743.21
01:37:34|42743.21
01:37:35|42743.21
01:37:36|42743.21
01:37:38|42743.21
01:37:38|42743.21
01:37:40|42743.21
01:37:40|42743.21
01:37:41|42743.21
01:37:43|42743.21
01:37:44|42743.21
01:37:45|42743.21
01:37:46|42743.21
01:37:46|42743.21
01:37:48|42743.21
01:37:48|42743.21
01:37:50|42743.21
01:37:50|42743.21
01:37:51|42743.21
01:37:52|42743.21
01:37:53|42743.21
01:37:54|42743.21
01:37:55|42738.37
01:37:57|42738.37
01:37:57|42738.37
01:37:58|42738.37
01:38:00|42738.37
01:38:00|42738.37
01:38:01|42728.63
01:38:03|42728.63
01:38:04|42723.15
01:38:04|42723.37
01:38:05|42723.37
01:38:06|42723.37
01:38:07|42723.37
01:38:08|42723.12
01:38:09|42722.72
01:38:10|42722.72
01:38:11|42720.
01:38:12|42720.
01:38:13|42720.
01:38:14|42720.
01:38:15|42720.
01:38:17|42705.51
01:38:17|42705.51
01:38:19|42705.51
01:38:19|42705.51
01:38:21|42704.29
01:38:21|42704.29
01:38:24|42704.29
01:38:25|42704.29
01:38:26|42704.29
01:38:28|42704.29
01:38:28|42704.29
01:38:30|42704.66
01:38:32|42704.66
01:38:32|42714.92
01:38:34|42714.92
01:38:35|42714.92
01:38:36|42714.92
01:38:37|42714.92
01:38:37|42714.92
01:38:40|42714.92
01:38:41|42705.6
01:38:41|42705.6
01:38:42|42705.3
01:38:43|42705.3
01:38:44|42705.3
01:38:46|42705.3
01:38:47|42709.99
01:38:48|42709.99
01:38:48|42709.99
01:38:50|42709.99
01:38:51|42709.99
01:38:52|42709.99
01:38:53|42709.99
01:38:54|42718.88
01:38:54|42718.88
01:38:55|42718.88
01:38:56|42718.88
01:38:57|42718.88
01:38:59|42718.88
01:38:59|42713.6
01:39:01|42713.6
01:39:01|42713.6
01:39:02|42713.6
01:39:03|42713.6
01:39:05|42713.6
01:39:05|42713.6
01:39:06|42708.3
01:39:07|42708.3
01:39:08|42708.3
01:39:10|42708.3
01:39:10|42708.3
01:39:11|42708.3
01:39:12|42708.3
01:39:14|42708.3
01:39:15|42708.3
01:39:15|42708.3
01:39:16|42708.3
01:39:17|42708.3
01:39:19|42708.3
01:39:19|42708.3
01:39:21|42708.3
01:39:22|42708.3
01:39:22|42708.3
01:39:23|42708.3
01:39:24|42708.3
01:39:26|42708.3
01:39:26|42708.3
01:39:27|42708.3
01:39:28|42708.3
01:39:29|42708.3
01:39:30|42704.02
01:39:31|42704.18
01:39:34|42704.18
01:39:34|42700.11
01:39:35|42696.95
01:39:36|42696.95
01:39:38|42696.95
01:39:38|42697.66
01:39:39|42696.98
01:39:40|42696.97
01:39:41|42697.41
01:39:42|42697.45
01:39:43|42697.45
01:39:44|42697.45
01:39:45|42697.45
01:39:47|42697.45
01:39:47|42697.45
01:39:48|42697.45
01:39:49|42697.45
01:39:50|42697.45
01:39:51|42697.45
01:39:52|42697.45
01:39:53|42697.45
01:39:54|42697.45
01:39:55|42697.45
01:39:57|42690.53
01:39:57|42694.5
01:39:58|42694.5
01:40:00|42694.5
01:40:00|42694.42
01:40:01|42694.42
01:40:02|42694.42
01:40:03|42694.42
01:40:04|42694.42
01:40:06|42694.42
01:40:06|42694.42
01:40:07|42694.42
01:40:09|42694.42
01:40:09|42694.42
01:40:10|42694.42
01:40:11|42694.42
01:40:12|42694.42
01:40:13|42694.42
01:40:14|42694.42
01:40:15|42694.42
01:40:17|42694.42
01:40:18|42694.42
01:40:18|42694.42
01:40:20|42694.42
01:40:20|42694.42
01:40:21|42695.45
01:40:22|42695.45
01:40:24|42695.45
01:40:26|42695.45
01:40:27|42695.45
01:40:29|42695.45
01:40:30|42695.45
01:40:32|42695.45
01:40:33|42687.88
01:40:34|42682.93
01:40:36|42682.93
01:40:36|42682.93
01:40:37|42676.73
01:40:38|42676.73
01:40:39|42676.73
01:40:40|42676.73
01:40:42|42676.73
01:40:42|42676.73
01:40:44|42676.73
01:40:45|42676.73
01:40:46|42676.73
01:40:47|42676.73
01:40:48|42679.93
01:40:49|42679.93
01:40:50|42675.05
01:40:51|42675.05
01:40:52|42675.05
01:40:53|42668.74
01:40:54|42655.
01:40:55|42670.63
01:40:56|42670.63
01:40:57|42670.63
01:40:58|42670.63
01:40:59|42670.63
01:41:00|42670.63
01:41:01|42670.63
01:41:02|42670.63
01:41:03|42670.63
01:41:04|42670.63
01:41:05|42670.63
01:41:06|42690.11
01:41:07|42690.11
01:41:08|42686.83
01:41:09|42678.29
01:41:10|42678.29
01:41:11|42678.29
01:41:12|42678.29
01:41:13|42678.29
01:41:14|42678.29
01:41:15|42678.29
01:41:16|42678.29
01:41:17|42678.29
01:41:18|42678.29
01:41:19|42678.29
01:41:20|42665.78
01:41:21|42665.78
01:41:22|42665.78
01:41:23|42665.78
01:41:24|42665.78
01:41:25|42665.78
01:41:27|42657.41
01:41:29|42657.41
01:41:30|42657.41
01:41:32|42655.
01:41:33|42655.
01:41:33|42647.62
01:41:34|42643.43
01:41:36|42643.43
01:41:37|42622.94
01:41:38|42622.94
01:41:39|42622.76
01:41:40|42622.76
01:41:41|42615.58
01:41:42|42615.58
01:41:43|42615.58
01:41:44|42615.58
01:41:45|42615.58
01:41:46|42626.65
01:41:48|42626.65
01:41:49|42631.26
01:41:50|42648.35
01:41:51|42657.84
01:41:52|42657.84
01:41:53|42654.71
01:41:54|42654.71
01:41:55|42654.71
01:41:56|42654.71
01:41:58|42654.71
01:41:58|42652.65
01:41:59|42652.65
01:42:00|42652.65
01:42:01|42638.12
01:42:02|42638.12
01:42:03|42638.12
01:42:05|42619.4
01:42:06|42614.22
01:42:06|42614.22
01:42:08|42614.22
01:42:08|42614.22
01:42:10|42619.19
01:42:10|42619.19
01:42:11|42610.8
01:42:12|42610.8
01:42:13|42610.8
01:42:14|42606.17
01:42:15|42606.17
01:42:16|42606.17
01:42:17|42606.17
01:42:19|42606.17
01:42:19|42606.17
01:42:20|42606.17
01:42:21|42606.17
01:42:22|42606.17
01:42:23|42606.17
01:42:24|42606.17
01:42:25|42610.
01:42:28|42610.
01:42:29|42610.
01:42:30|42613.07
01:42:31|42613.07
01:42:32|42613.07
01:42:33|42613.07
01:42:34|42626.47
01:42:35|42626.47
01:42:36|42624.2
01:42:37|42624.2
01:42:39|42624.2
01:42:40|42624.2
01:42:41|42624.2
01:42:42|42624.2
01:42:43|42624.2
01:42:44|42624.2
01:42:45|42612.26
01:42:46|42612.26
01:42:47|42612.26
01:42:48|42619.82
01:42:49|42619.82
01:42:50|42619.82
01:42:51|42631.28
01:42:52|42631.28
01:42:53|42631.28
01:42:53|42631.28
01:42:55|42631.28
01:42:55|42631.28
01:42:57|42631.28
01:42:58|42634.74
01:42:58|42639.41
01:42:59|42639.41
01:43:01|42639.41
01:43:02|42639.41
01:43:03|42649.96
01:43:04|42653.99
01:43:04|42659.96
01:43:06|42659.96
01:43:07|42645.46
01:43:08|42645.46
01:43:09|42638.1
01:43:09|42638.86
01:43:12|42638.86
01:43:12|42638.86
01:43:13|42638.86
01:43:15|42638.86
01:43:15|42638.86
01:43:17|42638.86
01:43:17|42638.86
01:43:18|42649.52
01:43:19|42649.09
01:43:20|42649.09
01:43:21|42649.09
01:43:22|42649.09
01:43:23|42649.09
01:43:24|42649.09
01:43:25|42649.09
01:43:26|42649.09
01:43:29|42649.09
01:43:29|42649.09
01:43:31|42649.09
01:43:32|42649.09
01:43:34|42649.09
01:43:35|42649.09
01:43:36|42649.09
01:43:37|42649.09
01:43:38|42649.09
01:43:39|42649.09
01:43:41|42649.09
01:43:42|42649.09
01:43:43|42649.09
01:43:44|42659.98
01:43:44|42659.98
01:43:45|42659.98
01:43:47|42659.98
01:43:48|42659.98
01:43:49|42663.43
01:43:49|42663.43
01:43:50|42663.43
01:43:51|42663.43
01:43:53|42669.05
01:43:53|42669.05
01:43:55|42673.64
01:43:55|42675.66
01:43:56|42675.66
01:43:58|42675.66
01:43:58|42682.
01:44:00|42682.
01:44:00|42683.88
01:44:02|42683.88
01:44:02|42683.88
01:44:04|42683.88
01:44:05|42683.88
01:44:05|42683.88
01:44:07|42683.88
01:44:08|42683.88
01:44:09|42683.88
01:44:11|42683.88
01:44:11|42683.88
01:44:12|42675.42
01:44:13|42666.83
01:44:14|42666.83
01:44:15|42666.83
01:44:16|42666.83
01:44:17|42665.56
01:44:18|42665.56
01:44:19|42665.56
01:44:20|42664.77
01:44:22|42662.33
01:44:23|42662.62
01:44:24|42662.51
01:44:25|42662.51
01:44:26|42662.51
01:44:27|42662.51
01:44:28|42662.51
01:44:30|42662.51
01:44:32|42662.51
01:44:34|42662.51
01:44:35|42662.51
01:44:36|42669.76
01:44:37|42669.76
01:44:38|42669.76
01:44:39|42669.76
01:44:40|42674.58
01:44:41|42674.58
01:44:42|42674.58
01:44:43|42674.58
01:44:44|42674.58
01:44:45|42674.58
01:44:46|42687.41
01:44:47|42687.41
01:44:48|42687.41
01:44:49|42687.41
01:44:50|42687.41
01:44:51|42687.41
01:44:52|42687.41
01:44:53|42687.41
01:44:54|42687.41
01:44:55|42687.41
01:44:56|42687.41
01:44:57|42687.41
01:44:58|42687.41
01:44:59|42687.41
01:45:00|42687.41
01:45:01|42676.7
01:45:02|42676.7
01:45:03|42675.08
01:45:04|42675.08
01:45:05|42675.08
01:45:06|42690.31
01:45:07|42693.11
01:45:08|42696.97
01:45:09|42704.35
01:45:10|42711.32
01:45:11|42711.32
01:45:12|42703.25
01:45:13|42703.25
01:45:14|42703.25
01:45:15|42697.54
01:45:16|42697.54
01:45:17|42697.54
01:45:18|42697.54
01:45:19|42697.54
01:45:20|42697.54
01:45:21|42697.54
01:45:22|42697.54
01:45:23|42697.54
01:45:24|42687.96
01:45:25|42687.96
01:45:26|42679.35
01:45:27|42679.35
01:45:28|42679.35
01:45:29|42679.35
01:45:31|42679.35
01:45:33|42679.35
01:45:33|42679.35
01:45:35|42679.35
01:45:36|42679.35
01:45:36|42679.35
01:45:38|42679.35
01:45:38|42679.35
01:45:39|42679.35
01:45:41|42681.74
01:45:42|42681.74
01:45:42|42681.74
01:45:44|42681.74
01:45:44|42681.74
01:45:45|42681.74
01:45:46|42681.74
01:45:48|42681.74
01:45:48|42681.74
01:45:49|42681.74
01:45:51|42681.74
01:45:52|42681.74
01:45:52|42681.74
01:45:54|42681.74
01:45:54|42681.74
01:45:55|42681.74
01:45:57|42681.74
01:45:57|42681.74
01:45:58|42681.74
01:46:01|42681.79
01:46:01|42681.79
01:46:02|42681.79
01:46:03|42681.79
01:46:04|42681.79
01:46:05|42681.79
01:46:06|42681.79
01:46:07|42664.89
01:46:08|42664.78
01:46:09|42662.15
01:46:10|42662.15
01:46:11|42639.72
01:46:12|42639.72
01:46:13|42639.72
01:46:14|42639.72
01:46:15|42639.72
01:46:16|42639.72
01:46:18|42639.72
01:46:18|42639.72
01:46:19|42639.72
01:46:20|42639.72
01:46:21|42639.72
01:46:22|42663.19
01:46:23|42663.19
01:46:24|42663.19
01:46:25|42663.19
01:46:26|42663.19
01:46:27|42663.19
01:46:28|42663.19
01:46:29|42663.19
01:46:31|42663.19
01:46:32|42663.19
01:46:34|42663.19
01:46:35|42663.19
01:46:35|42663.19
01:46:37|42657.33
01:46:38|42657.33
01:46:39|42657.33
01:46:40|42657.33
01:46:41|42649.9
01:46:42|42649.9
01:46:43|42649.9
01:46:44|42649.9
01:46:45|42656.63
01:46:46|42660.42
01:46:47|42660.11
01:46:48|42660.11
01:46:49|42660.11
01:46:50|42658.51
01:46:51|42658.51
01:46:52|42658.51
01:46:53|42658.51
01:46:54|42658.51
01:46:55|42658.51
01:46:57|42658.51
01:46:57|42658.51
01:46:58|42652.02
01:47:00|42652.02
01:47:00|42651.99
01:47:01|42651.22
01:47:02|42651.18
01:47:03|42651.18
01:47:04|42651.18
01:47:05|42654.82
01:47:06|42654.82
01:47:07|42654.82
01:47:08|42654.82
01:47:09|42654.82
01:47:10|42651.21
01:47:11|42651.21
01:47:12|42651.21
01:47:13|42651.21
01:47:14|42651.21
01:47:15|42651.21
01:47:16|42651.21
01:47:17|42651.21
01:47:18|42651.21
01:47:20|42651.21
01:47:20|42651.21
01:47:21|42651.21
01:47:22|42651.21
01:47:23|42651.21
01:47:24|42651.21
01:47:26|42651.21
01:47:26|42651.21
01:47:28|42654.81
01:47:29|42654.81
01:47:30|42658.15
01:47:31|42662.41
01:47:32|42662.41
01:47:33|42662.41
01:47:34|42662.41
01:47:36|42662.41
01:47:37|42662.41
01:47:38|42662.41
01:47:39|42662.41
01:47:40|42662.41
01:47:41|42662.41
01:47:42|42662.41
01:47:43|42662.41
01:47:44|42674.92
01:47:45|42674.92
01:47:46|42677.19
01:47:47|42679.18
01:47:48|42669.19
01:47:49|42669.19
01:47:50|42669.19
01:47:51|42669.19
01:47:52|42669.19
01:47:53|42669.19
01:47:54|42669.19
01:47:55|42669.19
01:47:56|42669.19
01:47:57|42670.69
01:47:58|42661.73
01:47:59|42661.73
01:48:00|42661.73
01:48:01|42661.73
01:48:02|42661.73
01:48:03|42661.73
01:48:04|42661.73
01:48:05|42661.73
01:48:06|42661.73
01:48:07|42661.73
01:48:08|42661.73
01:48:09|42661.73
01:48:10|42661.73
01:48:11|42677.33
01:48:12|42677.33
01:48:13|42677.33
01:48:14|42678.18
01:48:15|42678.18
01:48:16|42677.36
01:48:17|42680.64
01:48:18|42680.64
01:48:19|42680.64
01:48:20|42680.64
01:48:21|42686.44
01:48:22|42686.44
01:48:23|42686.44
01:48:24|42686.44
01:48:25|42686.44
01:48:26|42686.44
01:48:27|42686.44
01:48:28|42686.44
01:48:29|42686.44
01:48:30|42686.44
01:48:31|42686.44
01:48:32|42686.44
01:48:34|42686.44
01:48:36|42686.44
01:48:36|42684.75
01:48:38|42684.09
01:48:39|42684.09
01:48:40|42684.09
01:48:41|42685.64
01:48:42|42685.64
01:48:43|42685.64
01:48:43|42685.64
01:48:45|42685.64
01:48:46|42685.64
01:48:47|42685.64
01:48:48|42690.86
01:48:49|42690.86
01:48:50|42690.86
01:48:51|42690.86
01:48:52|42697.04
01:48:53|42699.5
01:48:54|42699.5
01:48:55|42693.98
01:48:56|42693.98
01:48:57|42682.01
01:48:58|42689.43
01:48:59|42687.83
01:49:00|42691.05
01:49:01|42691.05
01:49:02|42691.05
01:49:03|42691.05
01:49:04|42691.05
01:49:05|42691.05
01:49:06|42691.05
01:49:07|42691.05
01:49:08|42691.05
01:49:09|42691.05
01:49:10|42691.05
01:49:11|42691.05
01:49:12|42686.06
01:49:13|42686.06
01:49:14|42686.06
01:49:15|42686.06
01:49:16|42686.06
01:49:17|42686.06
01:49:17|42686.06
01:49:19|42686.06
01:49:20|42686.06
01:49:20|42686.06
01:49:22|42686.06
01:49:24|42686.06
01:49:25|42686.06
01:49:25|42686.06
01:49:26|42686.06
01:49:27|42686.06
01:49:29|42686.06
01:49:31|42686.06
01:49:31|42686.06
01:49:32|42686.06
01:49:34|42665.9
01:49:36|42665.9
01:49:37|42665.9
01:49:38|42665.9
01:49:39|42665.9
01:49:41|42665.9
01:49:42|42665.9
01:49:43|42665.9
01:49:43|42665.9
01:49:45|42665.9
01:49:45|42665.9
01:49:47|42665.9
01:49:48|42665.9
01:49:49|42665.9
01:49:50|42665.9
01:49:51|42665.91
01:49:52|42665.91
01:49:53|42657.55
01:49:54|42657.55
01:49:55|42657.55
01:49:56|42657.55
01:49:57|42653.02
01:49:58|42652.98
01:49:58|42660.58
01:49:59|42665.34
01:50:01|42665.8
01:50:02|42665.8
01:50:03|42662.
01:50:04|42662.
01:50:05|42662.
01:50:06|42662.
01:50:07|42662.
01:50:08|42662.
01:50:09|42662.
01:50:10|42662.
01:50:11|42662.
01:50:12|42662.
01:50:13|42662.
01:50:14|42658.23
01:50:15|42658.23
01:50:16|42658.29
01:50:17|42658.29
01:50:18|42664.52
01:50:19|42664.52
01:50:20|42664.52
01:50:21|42664.52
01:50:22|42664.52
01:50:23|42664.52
01:50:24|42664.52
01:50:25|42664.52
01:50:26|42657.52
01:50:27|42657.5
01:50:28|42659.76
01:50:29|42658.47
01:50:30|42658.47
01:50:32|42658.47
01:50:32|42658.47
01:50:33|42658.47
01:50:36|42658.47
01:50:37|42658.47
01:50:39|42658.47
01:50:40|42658.47
01:50:40|42663.83
01:50:43|42673.24
01:50:44|42673.24
01:50:45|42673.24
01:50:46|42673.24
01:50:47|42673.24
01:50:48|42673.24
01:50:49|42673.24
01:50:50|42673.24
01:50:51|42673.24
01:50:52|42673.24
01:50:53|42673.24
01:50:54|42673.24
01:50:55|42673.24
01:50:56|42673.24
01:50:58|42673.24
01:50:58|42673.24
01:50:59|42673.24
01:51:00|42673.24
01:51:01|42673.24
01:51:02|42682.41
01:51:03|42682.41
01:51:04|42682.41
01:51:05|42682.41
01:51:06|42682.41
01:51:07|42682.41
01:51:08|42682.41
01:51:09|42682.41
01:51:10|42682.41
01:51:11|42689.37
01:51:12|42689.37
01:51:13|42689.37
01:51:14|42689.37
01:51:15|42689.37
01:51:16|42689.37
01:51:17|42689.37
01:51:18|42689.37
01:51:19|42689.37
01:51:20|42689.37
01:51:21|42689.37
01:51:22|42689.37
01:51:23|42689.37
01:51:24|42689.37
01:51:25|42689.37
01:51:26|42689.37
01:51:27|42689.37
01:51:28|42689.32
01:51:29|42689.34
01:51:30|42689.34
01:51:31|42689.34
01:51:32|42700.91
01:51:33|42700.11
01:51:34|42700.06
01:51:36|42700.06
01:51:37|42700.06
01:51:38|42700.06
01:51:40|42700.06
01:51:41|42704.98
01:51:42|42704.9
01:51:43|42704.85
01:51:45|42704.83
01:51:47|42704.83
01:51:48|42700.52
01:51:48|42700.52
01:51:49|42700.58
01:51:50|42700.58
01:51:51|42700.58
01:51:52|42700.58
01:51:53|42700.58
01:51:54|42700.58
01:51:55|42700.58
01:51:56|42700.58
01:51:57|42706.2
01:51:59|42706.2
01:52:00|42712.98
01:52:00|42712.98
01:52:01|42715.26
01:52:03|42715.26
01:52:03|42715.26
01:52:05|42715.26
01:52:06|42715.26
01:52:07|42715.26
01:52:08|42715.26
01:52:09|42704.24
01:52:10|42704.24
01:52:12|42704.24
01:52:13|42691.05
01:52:13|42691.05
01:52:15|42691.05
01:52:16|42691.05
01:52:17|42689.56
01:52:18|42682.49
01:52:18|42682.49
01:52:19|42682.49
01:52:21|42682.49
01:52:22|42682.49
01:52:23|42682.49
01:52:24|42682.49
01:52:24|42682.49
01:52:26|42682.49
01:52:26|42682.49
01:52:28|42682.49
01:52:29|42682.49
01:52:30|42682.49
01:52:31|42682.49
01:52:32|42682.49
01:52:32|42682.49
01:52:34|42691.83
01:52:35|42691.83
01:52:35|42691.83
01:52:38|42691.83
01:52:40|42691.83
01:52:41|42691.83
01:52:42|42691.83
01:52:43|42691.83
01:52:44|42692.82
01:52:45|42692.82
01:52:46|42692.82
01:52:47|42692.82
01:52:48|42692.82
01:52:49|42693.92
01:52:50|42693.92
01:52:51|42693.92
01:52:52|42693.92
01:52:53|42693.92
01:52:54|42693.92
01:52:55|42693.92
01:52:56|42693.92
01:52:57|42693.92
01:52:58|42693.92
01:52:59|42702.28
01:53:00|42702.28
01:53:01|42702.28
01:53:02|42699.75
01:53:03|42699.75
01:53:04|42699.75
01:53:05|42706.16
01:53:07|42700.01
01:53:07|42694.94
01:53:08|42694.94
01:53:09|42694.94
01:53:10|42694.94
01:53:11|42694.94
01:53:12|42694.94
01:53:13|42694.94
01:53:14|42694.94
01:53:16|42694.94
01:53:16|42694.94
01:53:17|42694.94
01:53:18|42694.94
01:53:19|42694.94
01:53:20|42694.94
01:53:21|42694.94
01:53:22|42694.94
01:53:23|42694.94
01:53:24|42694.94
01:53:25|42694.94
01:53:26|42694.94
01:53:27|42694.94
01:53:28|42694.94
01:53:29|42708.03
01:53:30|42708.03
01:53:31|42708.03
01:53:32|42708.03
01:53:33|42708.03
01:53:34|42708.03
01:53:35|42708.03
01:53:36|42708.03
01:53:38|42708.03
01:53:40|42708.03
01:53:42|42697.69
01:53:42|42697.69
01:53:44|42697.69
01:53:45|42697.69
01:53:46|42697.69
01:53:47|42697.69
01:53:48|42702.54
01:53:50|42702.49
01:53:52|42702.49
01:53:52|42702.49
01:53:53|42702.49
01:53:56|42702.49
01:53:56|42702.49
01:53:57|42702.49
01:53:58|42702.49
01:53:59|42702.49
01:54:00|42702.49
01:54:01|42702.49
01:54:02|42702.49
01:54:03|42702.49
01:54:04|42712.95
01:54:05|42710.66
01:54:06|42710.66
01:54:07|42710.66
01:54:08|42710.66
01:54:09|42698.25
01:54:10|42698.25
01:54:11|42698.25
01:54:12|42698.25
01:54:13|42698.25
01:54:14|42698.25
01:54:15|42698.25
01:54:16|42698.25
01:54:17|42698.25
01:54:18|42698.25
01:54:19|42698.25
01:54:20|42698.25
01:54:21|42695.98
01:54:22|42695.98
01:54:23|42695.98
01:54:24|42695.98
01:54:25|42695.98
01:54:27|42695.98
01:54:27|42695.98
01:54:28|42695.98
01:54:29|42695.98
01:54:30|42691.36
01:54:31|42691.36
01:54:32|42691.36
01:54:33|42691.36
01:54:34|42691.36
01:54:35|42710.34
01:54:36|42710.34
01:54:37|42710.34
01:54:38|42710.34
01:54:39|42708.94
01:54:41|42708.94
01:54:43|42708.94
01:54:43|42708.94
01:54:45|42708.94
01:54:47|42708.94
01:54:49|42708.94
01:54:49|42690.
01:54:50|42683.63
01:54:52|42683.63
01:54:53|42683.43
01:54:54|42683.43
01:54:55|42683.43
01:54:56|42683.43
01:54:57|42683.43
01:54:58|42683.43
01:54:59|42683.43
01:55:00|42683.43
01:55:01|42683.43
01:55:02|42683.43
01:55:03|42677.93
01:55:04|42676.79
01:55:05|42676.79
01:55:06|42676.79
01:55:07|42683.67
01:55:08|42683.67
01:55:09|42683.67
01:55:10|42683.67
01:55:11|42683.67
01:55:12|42683.67
01:55:13|42682.14
01:55:14|42682.14
01:55:15|42682.14
01:55:16|42682.14
01:55:17|42682.14
01:55:18|42682.14
01:55:19|42682.14
01:55:20|42694.32
01:55:21|42694.32
01:55:22|42694.32
01:55:23|42694.32
01:55:24|42694.32
01:55:25|42694.32
01:55:26|42694.32
01:55:27|42694.32
01:55:28|42694.32
01:55:29|42694.32
01:55:30|42694.32
01:55:31|42694.32
01:55:32|42706.28
01:55:33|42706.28
01:55:34|42706.28
01:55:35|42706.28
01:55:36|42706.28
01:55:37|42706.28
01:55:38|42706.28
01:55:40|42706.28
01:55:40|42706.28
01:55:43|42706.28
01:55:44|42706.28
01:55:46|42694.24
01:55:47|42694.24
01:55:48|42694.24
01:55:49|42694.24
01:55:50|42694.24
01:55:51|42694.24
01:55:52|42694.24
01:55:53|42699.65
01:55:54|42699.65
01:55:55|42699.65
01:55:56|42699.65
01:55:57|42699.65
01:55:58|42701.27
01:55:59|42701.27
01:56:00|42701.27
01:56:01|42701.27
01:56:02|42701.27
01:56:03|42701.27
01:56:04|42701.27
01:56:05|42701.27
01:56:06|42701.27
01:56:07|42701.27
01:56:08|42701.27
01:56:09|42701.27
01:56:10|42701.27
01:56:11|42701.27
01:56:12|42701.27
01:56:13|42701.27
01:56:14|42717.54
01:56:15|42714.56
01:56:16|42714.56
01:56:17|42714.56
01:56:18|42714.56
01:56:19|42714.56
01:56:20|42714.56
01:56:21|42714.56
01:56:23|42722.16
01:56:23|42722.16
01:56:25|42722.16
01:56:26|42722.16
01:56:27|42722.16
01:56:28|42719.3
01:56:29|42721.8
01:56:29|42721.8
01:56:31|42721.8
01:56:32|42721.34
01:56:32|42721.34
01:56:34|42721.34
01:56:34|42721.34
01:56:36|42721.34
01:56:37|42721.34
01:56:38|42722.32
01:56:39|42716.98
01:56:39|42716.98
01:56:42|42716.98
01:56:43|42726.82
01:56:45|42726.82
01:56:45|42727.27
01:56:47|42727.27
01:56:49|42727.27
01:56:50|42727.27
01:56:51|42727.27
01:56:52|42726.99
01:56:53|42733.88
01:56:54|42737.12
01:56:55|42737.12
01:56:55|42744.19
01:56:57|42744.21
01:56:57|42744.21
01:56:59|42744.21
01:57:00|42744.21
01:57:01|42742.87
01:57:02|42743.25
01:57:03|42743.75
01:57:04|42743.75
01:57:05|42743.54
01:57:06|42726.89
01:57:07|42726.89
01:57:08|42726.89
01:57:09|42726.89
01:57:09|42726.89
01:57:12|42726.89
01:57:12|42722.8
01:57:14|42718.35
01:57:15|42718.35
01:57:15|42718.35
01:57:16|42718.35
01:57:18|42718.35
01:57:19|42718.35
01:57:19|42718.35
01:57:21|42718.35
01:57:22|42718.35
01:57:23|42701.24
01:57:23|42692.43
01:57:25|42685.12
01:57:26|42671.85
01:57:26|42671.85
01:57:28|42671.85
01:57:29|42663.06
01:57:30|42663.06
01:57:30|42663.06
01:57:31|42663.06
01:57:32|42663.06
01:57:33|42669.97
01:57:34|42669.97
01:57:36|42669.97
01:57:37|42667.43
01:57:37|42667.43
01:57:38|42667.43
01:57:39|42667.43
01:57:42|42667.43
01:57:43|42667.43
01:57:44|42667.43
01:57:45|42667.43
01:57:47|42684.
01:57:48|42691.32
01:57:49|42691.32
01:57:50|42685.84
01:57:51|42690.3
01:57:52|42690.3
01:57:54|42690.3
01:57:55|42694.48
01:57:57|42694.48
01:57:57|42694.48
01:57:59|42694.48
01:57:59|42685.99
01:58:00|42685.99
01:58:01|42685.98
01:58:02|42685.98
01:58:03|42685.98
01:58:05|42685.98
01:58:05|42685.98
01:58:06|42685.98
01:58:07|42685.98
01:58:08|42685.98
01:58:09|42685.98
01:58:10|42685.98
01:58:11|42685.98
01:58:12|42685.98
01:58:13|42685.98
01:58:14|42685.98
01:58:15|42685.98
01:58:16|42685.98
01:58:17|42685.98
01:58:18|42685.98
01:58:19|42691.49
01:58:20|42691.49
01:58:21|42691.49
01:58:22|42691.49
01:58:23|42691.49
01:58:24|42691.56
01:58:25|42690.18
01:58:26|42690.18
01:58:27|42690.18
01:58:28|42690.18
01:58:29|42690.18
01:58:30|42690.18
01:58:31|42690.18
01:58:32|42690.18
01:58:33|42690.18
01:58:34|42690.18
01:58:35|42680.11
01:58:37|42680.11
01:58:37|42680.11
01:58:38|42680.11
01:58:39|42680.11
01:58:40|42680.11
01:58:41|42681.01
01:58:43|42681.01
01:58:45|42681.01
01:58:47|42681.01
01:58:48|42670.18
01:58:48|42670.18
01:58:50|42669.57
01:58:51|42669.57
01:58:51|42669.57
01:58:54|42669.57
01:58:54|42676.04
01:58:56|42676.04
01:58:56|42676.04
01:58:57|42676.04
01:58:58|42687.39
01:58:59|42687.39
01:59:00|42690.81
01:59:02|42694.68
01:59:03|42694.68
01:59:04|42694.68
01:59:05|42694.68
01:59:06|42694.68
01:59:07|42694.68
01:59:08|42689.98
01:59:09|42699.1
01:59:10|42699.1
01:59:12|42699.1
01:59:13|42700.34
01:59:14|42700.32
01:59:15|42700.32
01:59:16|42700.32
01:59:17|42700.37
01:59:18|42700.37
01:59:19|42700.37
01:59:20|42700.37
01:59:21|42700.37
01:59:22|42700.37
01:59:24|42700.37
01:59:25|42700.37
01:59:26|42700.37
01:59:26|42700.37
01:59:28|42700.37
01:59:29|42700.37
01:59:29|42700.37
01:59:30|42699.75
01:59:32|42699.75
01:59:33|42699.75
01:59:34|42699.75
01:59:35|42699.75
01:59:36|42699.75
01:59:36|42703.75
01:59:38|42715.16
01:59:39|42715.16
01:59:40|42715.16
01:59:41|42715.16
01:59:42|42715.17
01:59:43|42715.17
01:59:45|42703.38
01:59:45|42703.38
01:59:48|42703.38
01:59:49|42703.38
01:59:50|42703.38
01:59:51|42703.38
01:59:52|42703.38
01:59:53|42703.38
01:59:54|42703.38
01:59:55|42703.38
01:59:56|42703.38
01:59:57|42703.38
01:59:58|42703.38
01:59:59|42703.38
02:00:00|42703.38
02:00:01|42706.12
02:00:02|42706.12
02:00:04|42706.12
02:00:05|42716.32
02:00:06|42705.26
02:00:08|42705.26
02:00:08|42705.26
02:00:10|42705.26
02:00:10|42705.26
02:00:13|42714.98
02:00:14|42704.26
02:00:14|42711.57
02:00:15|42709.16
02:00:16|42716.01
02:00:17|42709.11
02:00:18|42709.11
02:00:19|42719.7
02:00:20|42719.69
02:00:21|42720.08
02:00:22|42722.18
02:00:23|42722.18
02:00:24|42715.32
02:00:25|42715.32
02:00:26|42715.32
02:00:27|42715.32
02:00:28|42715.32
02:00:29|42715.32
02:00:30|42718.82
02:00:31|42718.83
02:00:32|42722.11
02:00:33|42722.11
02:00:34|42722.11
02:00:35|42723.61
02:00:36|42723.61
02:00:37|42718.1
02:00:38|42718.1
02:00:39|42718.09
02:00:40|42706.
02:00:41|42701.52
02:00:42|42701.52
02:00:43|42701.52
02:00:45|42714.38
02:00:46|42714.38
02:00:47|42714.38
02:00:48|42714.38
02:00:49|42714.37
02:00:50|42714.37
02:00:51|42714.37
02:00:52|42714.37
02:00:54|42723.03
02:00:55|42723.03
02:00:56|42722.21
02:00:57|42722.21
02:00:58|42722.21
02:00:58|42722.21
02:01:00|42716.33
02:01:01|42702.74
02:01:02|42702.74
02:01:03|42702.74
02:01:04|42704.21
02:01:05|42704.21
02:01:06|42704.21
02:01:07|42704.21
02:01:08|42704.21
02:01:09|42704.21
02:01:10|42704.21
02:01:11|42713.32
02:01:12|42712.53
02:01:13|42712.7
02:01:14|42712.7
02:01:15|42716.55
02:01:16|42716.55
02:01:17|42724.89
02:01:18|42724.89
02:01:19|42724.89
02:01:20|42715.42
02:01:21|42715.42
02:01:22|42715.42
02:01:23|42715.42
02:01:24|42715.42
02:01:25|42715.42
02:01:26|42715.42
02:01:27|42715.42
02:01:28|42715.42
02:01:29|42715.42
02:01:30|42715.42
02:01:31|42715.42
02:01:33|42715.42
02:01:33|42720.14
02:01:34|42720.14
02:01:35|42720.14
02:01:37|42720.14
02:01:37|42720.14
02:01:39|42720.14
02:01:39|42711.98
02:01:40|42708.26
02:01:41|42701.06
02:01:42|42701.06
02:01:43|42701.06
02:01:44|42701.06
02:01:47|42701.06
02:01:47|42701.06
02:01:48|42701.06
02:01:50|42701.06
02:01:51|42701.06
02:01:51|42701.06
02:01:52|42701.06
02:01:55|42701.06
02:01:55|42701.06
02:01:56|42701.06
02:01:57|42701.06
02:01:58|42701.06
02:01:59|42701.06
02:02:00|42701.06
02:02:01|42695.94
02:02:03|42695.96
02:02:03|42695.95
02:02:04|42695.95
02:02:06|42695.95
02:02:07|42695.95
02:02:08|42705.22
02:02:09|42705.22
02:02:10|42705.22
02:02:11|42705.22
02:02:12|42705.22
02:02:13|42705.22
02:02:14|42705.22
02:02:15|42705.22
02:02:16|42705.22
02:02:17|42705.22
02:02:18|42705.22
02:02:19|42703.03
02:02:20|42700.88
02:02:21|42700.87
02:02:22|42700.37
02:02:23|42700.37
02:02:25|42700.37
02:02:26|42700.37
02:02:26|42700.37
02:02:28|42700.37
02:02:28|42700.37
02:02:29|42700.37
02:02:31|42700.37
02:02:31|42700.37
02:02:33|42700.37
02:02:34|42700.37
02:02:35|42700.37
02:02:35|42700.37
02:02:37|42700.37
02:02:38|42700.37
02:02:38|42700.37
02:02:40|42700.37
02:02:40|42700.37
02:02:41|42700.37
02:02:44|42700.37
02:02:44|42683.98
02:02:45|42687.89
02:02:47|42687.84
02:02:48|42687.84
02:02:49|42687.84
02:02:50|42687.84
02:02:51|42687.84
02:02:53|42687.84
02:02:54|42687.84
02:02:55|42687.84
02:02:56|42687.84
02:02:58|42687.84
02:02:58|42675.06
02:03:00|42675.06
02:03:00|42675.06
02:03:01|42670.42
02:03:02|42670.38
02:03:03|42670.38
02:03:05|42670.38
02:03:06|42670.38
02:03:07|42670.38
02:03:07|42670.38
02:03:08|42670.38
02:03:09|42670.38
02:03:11|42670.38
02:03:11|42670.38
02:03:12|42670.38
02:03:14|42674.54
02:03:15|42672.73
02:03:16|42672.73
02:03:16|42672.73
02:03:17|42667.09
02:03:20|42669.39
02:03:20|42669.39
02:03:21|42669.39
02:03:22|42669.39
02:03:23|42673.15
02:03:24|42670.33
02:03:25|42670.33
02:03:26|42670.33
02:03:27|42670.33
02:03:28|42670.33
02:03:29|42670.33
02:03:30|42670.33
02:03:31|42670.33
02:03:32|42658.75
02:03:33|42658.75
02:03:34|42658.75
02:03:35|42660.59
02:03:36|42660.59
02:03:37|42660.59
02:03:38|42660.59
02:03:39|42660.59
02:03:40|42668.24
02:03:41|42668.24
02:03:42|42668.24
02:03:43|42668.24
02:03:44|42668.24
02:03:45|42668.24
02:03:46|42668.24
02:03:48|42668.24
02:03:50|42668.24
02:03:51|42668.24
02:03:52|42668.24
02:03:53|42668.24
02:03:54|42668.24
02:03:55|42641.13
02:03:56|42638.9
02:03:56|42638.9
02:03:59|42638.9
02:04:00|42638.9
02:04:00|42638.9
02:04:02|42638.86
02:04:03|42643.55
02:04:03|42643.55
02:04:05|42643.54
02:04:06|42643.54
02:04:07|42647.8
02:04:07|42647.8
02:04:08|42639.77
02:04:10|42639.76
02:04:10|42639.76
02:04:12|42646.46
02:04:12|42656.45
02:04:14|42656.44
02:04:15|42656.44
02:04:15|42656.44
02:04:17|42656.44
02:04:18|42656.44
02:04:19|42656.44
02:04:20|42656.44
02:04:21|42656.44
02:04:21|42656.44
02:04:23|42656.44
02:04:24|42656.44
02:04:25|42656.44
02:04:26|42656.44
02:04:27|42656.44
02:04:28|42656.44
02:04:29|42656.44
02:04:30|42656.44
02:04:31|42663.08
02:04:31|42662.72
02:04:32|42662.72
02:04:34|42662.72
02:04:35|42662.72
02:04:36|42662.72
02:04:37|42654.6
02:04:38|42642.24
02:04:39|42642.24
02:04:40|42637.38
02:04:41|42637.38
02:04:42|42640.38
02:04:43|42633.52
02:04:43|42633.52
02:04:45|42633.52
02:04:46|42633.52
02:04:47|42633.03
02:04:48|42633.65
02:04:50|42633.51
02:04:52|42633.51
02:04:53|42633.51
02:04:54|42633.51
02:04:56|42630.51
02:04:56|42630.11
02:04:58|42630.11
02:04:59|42630.11
02:05:01|42619.93
02:05:02|42619.93
02:05:04|42622.79
02:05:04|42622.79
02:05:05|42615.74
02:05:06|42615.74
02:05:07|42618.88
02:05:09|42618.88
02:05:09|42618.88
02:05:10|42618.88
02:05:11|42618.88
02:05:12|42608.11
02:05:13|42608.11
02:05:14|42597.29
02:05:15|42597.29
02:05:16|42593.64
02:05:17|42593.64
02:05:18|42587.81
02:05:19|42587.81
02:05:20|42587.81
02:05:21|42587.81
02:05:22|42577.68
02:05:23|42575.4
02:05:25|42575.4
02:05:25|42575.4
02:05:26|42575.4
02:05:27|42559.67
02:05:28|42559.67
02:05:29|42569.32
02:05:30|42576.71
02:05:31|42569.9
02:05:33|42575.43
02:05:34|42579.
02:05:35|42578.3
02:05:36|42584.82
02:05:37|42584.82
02:05:38|42584.82
02:05:39|42584.82
02:05:40|42584.82
02:05:41|42584.82
02:05:42|42584.82
02:05:43|42584.82
02:05:44|42578.13
02:05:45|42578.13
02:05:46|42580.13
02:05:47|42581.31
02:05:48|42581.09
02:05:49|42581.09
02:05:50|42581.09
02:05:52|42581.46
02:05:53|42572.51
02:05:54|42574.28
02:05:56|42580.12
02:05:56|42580.12
02:05:58|42580.12
02:06:00|42584.34
02:06:00|42584.34
02:06:01|42584.34
02:06:02|42578.32
02:06:04|42578.32
02:06:04|42566.99
02:06:05|42565.14
02:06:07|42565.17
02:06:08|42565.17
02:06:08|42569.42
02:06:09|42569.41
02:06:10|42569.41
02:06:11|42569.41
02:06:12|42573.04
02:06:13|42571.68
02:06:14|42571.68
02:06:15|42571.68
02:06:16|42571.68
02:06:17|42571.68
02:06:19|42571.68
02:06:19|42571.68
02:06:20|42537.41
02:06:21|42547.41
02:06:22|42547.41
02:06:23|42547.41
02:06:24|42530.38
02:06:25|42530.
02:06:27|42525.
02:06:27|42525.
02:06:28|42518.73
02:06:29|42514.97
02:06:30|42514.97
02:06:31|42512.14
02:06:32|42518.22
02:06:33|42523.82
02:06:35|42523.82
02:06:35|42535.24
02:06:36|42535.24
02:06:37|42524.09
02:06:38|42524.09
02:06:39|42508.06
02:06:41|42508.03
02:06:41|42508.03
02:06:42|42520.8
02:06:43|42525.83
02:06:45|42537.44
02:06:46|42537.44
02:06:46|42537.44
02:06:47|42555.43
02:06:48|42555.43
02:06:49|42555.68
02:06:52|42567.43
02:06:53|42567.43
02:06:54|42567.43
02:06:56|42567.43
02:06:57|42557.03
02:06:58|42539.98
02:06:59|42549.56
02:07:00|42549.56
02:07:01|42549.56
02:07:02|42549.56
02:07:03|42560.54
02:07:04|42560.54
02:07:05|42560.54
02:07:06|42565.66
02:07:07|42565.66
02:07:08|42565.66
02:07:09|42565.66
02:07:10|42565.66
02:07:11|42565.66
02:07:12|42565.66
02:07:13|42550.
02:07:14|42549.94
02:07:15|42549.94
02:07:16|42549.94
02:07:17|42549.94
02:07:18|42549.94
02:07:19|42549.94
02:07:20|42554.07
02:07:21|42554.07
02:07:22|42554.07
02:07:23|42556.56
02:07:24|42557.71
02:07:25|42557.71
02:07:26|42560.67
02:07:27|42563.54
02:07:28|42563.54
02:07:29|42563.54
02:07:30|42563.54
02:07:31|42563.54
02:07:32|42563.54
02:07:33|42563.54
02:07:34|42563.54
02:07:35|42563.54
02:07:37|42563.54
02:07:38|42560.07
02:07:39|42560.07
02:07:40|42553.86
02:07:41|42553.86
02:07:42|42553.86
02:07:42|42553.86
02:07:44|42553.86
02:07:44|42553.86
02:07:46|42553.86
02:07:47|42553.86
02:07:48|42553.86
02:07:49|42541.5
02:07:50|42541.5
02:07:51|42541.5
02:07:52|42541.5
02:07:54|42545.17
02:07:55|42545.17
02:07:56|42545.17
02:07:57|42545.17
02:07:58|42545.17
02:07:59|42545.17
02:08:00|42545.17
02:08:01|42548.8
02:08:02|42548.8
02:08:03|42548.8
02:08:04|42548.8
02:08:05|42548.8
02:08:07|42541.5
02:08:07|42528.7
02:08:08|42528.7
02:08:10|42528.7
02:08:10|42528.7
02:08:11|42528.7
02:08:12|42539.73
02:08:14|42539.73
02:08:15|42539.73
02:08:15|42539.73
02:08:17|42539.73
02:08:17|42539.73
02:08:19|42539.73
02:08:20|42539.73
02:08:21|42539.72
02:08:22|42539.72
02:08:23|42546.98
02:08:24|42548.72
02:08:24|42548.72
02:08:25|42548.72
02:08:26|42548.72
02:08:27|42548.72
02:08:28|42548.72
02:08:30|42548.72
02:08:30|42548.72
02:08:31|42554.71
02:08:33|42554.71
02:08:33|42554.71
02:08:35|42554.71
02:08:36|42554.71
02:08:36|42554.71
02:08:37|42554.71
02:08:39|42554.71
02:08:39|42554.71
02:08:40|42554.71
02:08:41|42554.71
02:08:43|42554.71
02:08:44|42554.71
02:08:45|42554.71
02:08:46|42554.71
02:08:47|42554.71
02:08:48|42554.71
02:08:49|42554.71
02:08:51|42554.71
02:08:52|42554.71
02:08:54|42554.71
02:08:55|42554.71
02:08:56|42554.71
02:08:57|42554.71
02:08:58|42553.18
02:08:58|42553.7
02:09:00|42553.7
02:09:01|42553.7
02:09:02|42553.7
02:09:02|42553.7
02:09:04|42553.7
02:09:05|42557.29
02:09:06|42564.85
02:09:07|42564.66
02:09:08|42564.66
02:09:09|42564.66
02:09:10|42568.62
02:09:11|42568.62
02:09:12|42568.62
02:09:13|42568.62
02:09:14|42568.62
02:09:15|42568.62
02:09:15|42568.62
02:09:17|42568.62
02:09:17|42564.43
02:09:19|42564.43
02:09:20|42564.43
02:09:21|42564.43
02:09:22|42564.43
02:09:23|42564.43
02:09:24|42564.43
02:09:25|42564.06
02:09:26|42564.06
02:09:27|42564.06
02:09:28|42580.21
02:09:29|42584.93
02:09:30|42590.22
02:09:31|42590.6
02:09:33|42590.93
02:09:34|42590.61
02:09:35|42590.61
02:09:35|42585.51
02:09:37|42585.51
02:09:38|42585.51
02:09:39|42586.04
02:09:40|42578.19
02:09:40|42572.08
02:09:42|42572.08
02:09:43|42572.08
02:09:44|42572.08
02:09:45|42576.75
02:09:46|42576.75
02:09:47|42580.54
02:09:48|42580.54
02:09:49|42580.54
02:09:50|42580.54
02:09:51|42580.54
02:09:52|42580.54
02:09:52|42578.04
02:09:55|42572.86
02:09:57|42572.86
02:09:57|42572.86
02:09:59|42587.57
02:10:00|42587.57
02:10:01|42582.77
02:10:02|42582.77
02:10:03|42582.77
02:10:05|42567.3
02:10:05|42567.3
02:10:08|42582.4
02:10:08|42582.4
02:10:10|42582.4
02:10:11|42582.4
02:10:11|42582.4
02:10:13|42582.4
02:10:13|42583.02
02:10:14|42583.02
02:10:15|42583.02
02:10:17|42583.02
02:10:17|42583.02
02:10:18|42583.02
02:10:20|42583.02
02:10:20|42583.02
02:10:22|42583.02
02:10:22|42583.94
02:10:23|42590.
02:10:25|42590.
02:10:25|42590.
02:10:26|42590.
02:10:27|42590.
02:10:28|42594.35
02:10:29|42594.35
02:10:30|42594.35
02:10:31|42594.35
02:10:32|42591.87
02:10:33|42591.87
02:10:34|42582.41
02:10:35|42582.41
02:10:37|42582.41
02:10:38|42582.41
02:10:38|42587.36
02:10:40|42587.36
02:10:40|42587.36
02:10:41|42587.36
02:10:42|42587.36
02:10:43|42587.36
02:10:44|42571.29
02:10:45|42568.22
02:10:47|42568.22
02:10:47|42564.7
02:10:49|42564.7
02:10:50|42564.7
02:10:50|42564.7
02:10:52|42564.7
02:10:52|42564.7
02:10:53|42564.7
02:10:54|42564.7
02:10:55|42564.7
02:10:57|42564.7
02:10:59|42552.32
02:10:59|42552.32
02:11:01|42552.32
02:11:01|42552.32
02:11:03|42548.97
02:11:05|42549.12
02:11:06|42549.12
02:11:07|42549.12
02:11:08|42549.12
02:11:09|42549.12
02:11:10|42553.45
02:11:11|42548.1
02:11:12|42538.99
02:11:13|42538.99
02:11:14|42538.99
02:11:15|42538.99
02:11:16|42538.99
02:11:17|42538.99
02:11:18|42545.02
02:11:19|42545.02
02:11:20|42545.02
02:11:21|42545.02
02:11:22|42545.02
02:11:23|42545.02
02:11:24|42547.31
02:11:25|42547.31
02:11:26|42547.31
02:11:27|42547.31
02:11:28|42547.31
02:11:29|42542.93
02:11:30|42542.93
02:11:31|42542.93
02:11:32|42542.93
02:11:33|42547.12
02:11:34|42547.12
02:11:35|42547.12
02:11:36|42547.12
02:11:37|42540.75
02:11:38|42546.59
02:11:39|42546.59
02:11:40|42540.68
02:11:41|42540.68
02:11:42|42540.68
02:11:43|42540.68
02:11:44|42535.99
02:11:45|42539.91
02:11:46|42539.91
02:11:47|42536.14
02:11:48|42536.14
02:11:49|42536.14
02:11:50|42536.14
02:11:51|42536.14
02:11:52|42536.14
02:11:53|42536.14
02:11:54|42536.14
02:11:55|42544.66
02:11:56|42544.66
02:11:58|42544.66
02:12:00|42550.17
02:12:02|42550.17
02:12:03|42550.17
02:12:04|42550.17
02:12:05|42550.17
02:12:06|42550.17
02:12:07|42550.17
02:12:08|42554.89
02:12:09|42554.88
02:12:10|42557.96
02:12:11|42565.84
02:12:12|42566.6
02:12:13|42566.6
02:12:14|42566.6
02:12:15|42566.6
02:12:16|42566.6
02:12:17|42566.6
02:12:18|42566.6
02:12:19|42566.6
02:12:20|42566.6
02:12:21|42566.6
02:12:22|42566.6
02:12:23|42566.6
02:12:24|42566.6
02:12:25|42571.65
02:12:26|42571.65
02:12:27|42571.65
02:12:28|42571.65
02:12:29|42571.65
02:12:30|42571.65
02:12:31|42571.65
02:12:32|42575.42
02:12:33|42575.42
02:12:34|42575.42
02:12:35|42575.42
02:12:36|42575.42
02:12:37|42575.42
02:12:38|42569.62
02:12:39|42569.58
02:12:40|42583.68
02:12:41|42574.5
02:12:42|42574.5
02:12:43|42574.5
02:12:44|42574.5
02:12:45|42574.5
02:12:46|42574.5
02:12:47|42574.5
02:12:48|42568.74
02:12:49|42568.74
02:12:50|42568.74
02:12:51|42580.46
02:12:52|42580.46
02:12:53|42580.46
02:12:54|42580.46
02:12:55|42580.46
02:12:56|42580.46
02:12:58|42580.46
02:12:59|42565.13
02:13:01|42565.13
02:13:02|42565.13
02:13:02|42565.13
02:13:03|42565.13
02:13:05|42565.13
02:13:05|42569.55
02:13:07|42569.56
02:13:08|42569.71
02:13:09|42569.71
02:13:10|42569.71
02:13:11|42558.32
02:13:12|42558.3
02:13:13|42558.08
02:13:14|42558.08
02:13:16|42558.08
02:13:17|42540.99
02:13:18|42540.99
02:13:19|42540.99
02:13:20|42536.14
02:13:22|42536.14
02:13:23|42537.01
02:13:24|42537.01
02:13:25|42537.01
02:13:26|42537.01
02:13:27|42537.01
02:13:28|42542.
02:13:29|42542.
02:13:30|42542.
02:13:30|42543.69
02:13:32|42543.69
02:13:34|42543.69
02:13:35|42543.69
02:13:35|42543.69
02:13:36|42543.69
02:13:38|42543.69
02:13:38|42543.69
02:13:39|42543.69
02:13:40|42543.69
02:13:41|42543.69
02:13:42|42543.69
02:13:43|42531.65
02:13:44|42531.65
02:13:45|42531.65
02:13:47|42529.07
02:13:47|42531.14
02:13:48|42531.14
02:13:50|42531.14
02:13:50|42531.14
02:13:51|42531.14
02:13:52|42531.14
02:13:53|42531.14
02:13:54|42531.14
02:13:55|42531.14
02:13:56|42531.14
02:13:59|42531.14
02:14:00|42529.64
02:14:01|42546.47
02:14:02|42562.31
02:14:03|42560.19
02:14:04|42560.19
02:14:05|42560.19
02:14:07|42560.19
02:14:07|42560.19
02:14:08|42560.19
02:14:09|42560.19
02:14:11|42560.19
02:14:11|42560.19
02:14:12|42560.19
02:14:13|42560.19
02:14:14|42560.19
02:14:15|42560.19
02:14:16|42560.19
02:14:18|42560.19
02:14:19|42560.19
02:14:20|42560.19
02:14:21|42560.19
02:14:22|42560.19
02:14:23|42560.19
02:14:24|42560.19
02:14:25|42560.19
02:14:26|42560.19
02:14:27|42560.19
02:14:28|42560.19
02:14:29|42560.19
02:14:31|42560.19
02:14:32|42560.19
02:14:33|42560.19
02:14:34|42560.19
02:14:35|42560.19
02:14:36|42560.19
02:14:37|42534.51
02:14:38|42534.18
02:14:38|42534.18
02:14:40|42534.18
02:14:40|42534.18
02:14:42|42534.18
02:14:43|42534.18
02:14:44|42534.18
02:14:45|42544.55
02:14:46|42544.55
02:14:47|42544.55
02:14:48|42544.55
02:14:49|42544.55
02:14:50|42544.55
02:14:51|42544.55
02:14:52|42544.55
02:14:53|42544.55
02:14:54|42544.55
02:14:55|42544.55
02:14:56|42553.72
02:14:57|42553.72
02:14:58|42553.72
02:15:00|42553.72
02:15:02|42555.93
02:15:04|42555.93
02:15:04|42563.6
02:15:06|42563.6
02:15:07|42576.99
02:15:08|42576.99
02:15:09|42577.01
02:15:10|42577.01
02:15:11|42573.12
02:15:12|42573.12
02:15:13|42573.12
02:15:14|42562.96
02:15:16|42560.99
02:15:17|42560.99
02:15:18|42560.99
02:15:19|42557.92
02:15:20|42557.92
02:15:21|42570.32
02:15:22|42570.32
02:15:23|42570.32
02:15:24|42566.7
02:15:25|42567.96
02:15:26|42562.88
02:15:27|42556.54
02:15:28|42556.54
02:15:29|42556.54
02:15:30|42556.29
02:15:31|42556.29
02:15:32|42556.29
02:15:33|42556.29
02:15:34|42556.29
02:15:35|42556.29
02:15:36|42551.89
02:15:37|42551.89
02:15:38|42556.49
02:15:39|42565.57
02:15:40|42565.57
02:15:41|42565.57
02:15:42|42565.57
02:15:43|42565.57
02:15:44|42565.57
02:15:45|42569.42
02:15:46|42569.42
02:15:47|42569.42
02:15:48|42569.42
02:15:49|42569.42
02:15:50|42569.42
02:15:51|42569.42
02:15:52|42569.42
02:15:53|42569.42
02:15:54|42582.
02:15:55|42582.
02:15:56|42582.
02:15:57|42591.27
02:15:58|42593.12
02:15:59|42592.3
02:16:01|42592.3
02:16:01|42589.32
02:16:03|42589.83
02:16:04|42589.83
02:16:05|42592.25
02:16:06|42592.25
02:16:07|42592.25
02:16:07|42592.25
02:16:09|42592.25
02:16:10|42592.25
02:16:11|42592.25
02:16:12|42592.25
02:16:13|42592.25
02:16:14|42610.99
02:16:14|42611.
02:16:16|42616.72
02:16:17|42617.16
02:16:17|42617.16
02:16:19|42617.17
02:16:20|42617.17
02:16:21|42607.75
02:16:21|42607.75
02:16:23|42596.83
02:16:23|42596.37
02:16:25|42594.
02:16:26|42594.
02:16:27|42598.4
02:16:28|42598.4
02:16:29|42598.4
02:16:30|42598.4
02:16:31|42598.4
02:16:32|42598.4
02:16:33|42598.4
02:16:34|42598.4
02:16:35|42598.22
02:16:36|42598.22
02:16:37|42598.22
02:16:38|42598.22
02:16:39|42598.22
02:16:40|42598.22
02:16:41|42598.22
02:16:42|42598.22
02:16:43|42598.22
02:16:44|42598.22
02:16:45|42598.22
02:16:46|42598.22
02:16:47|42598.22
02:16:48|42599.27
02:16:49|42599.27
02:16:50|42599.27
02:16:51|42599.27
02:16:52|42599.27
02:16:53|42599.27
02:16:54|42599.27
02:16:55|42599.27
02:16:56|42599.27
02:16:57|42598.93
02:16:58|42598.93
02:16:59|42598.93
02:17:00|42598.93
02:17:02|42598.93
02:17:03|42598.93
02:17:04|42598.93
02:17:05|42598.93
02:17:06|42594.26
02:17:07|42594.26
02:17:08|42594.26
02:17:09|42595.96
02:17:10|42595.96
02:17:11|42584.14
02:17:12|42584.14
02:17:13|42584.14
02:17:14|42584.14
02:17:16|42583.61
02:17:16|42583.61
02:17:18|42583.61
02:17:19|42583.61
02:17:20|42583.61
02:17:20|42583.61
02:17:21|42583.61
02:17:23|42583.61
02:17:24|42583.61
02:17:25|42585.83
02:17:25|42585.83
02:17:28|42589.5
02:17:29|42594.7
02:17:30|42587.32
02:17:30|42587.32
02:17:32|42587.32
02:17:33|42587.32
02:17:33|42584.65
02:17:34|42576.89
02:17:36|42576.89
02:17:36|42576.89
02:17:38|42576.89
02:17:39|42583.59
02:17:40|42583.59
02:17:40|42583.59
02:17:42|42583.59
02:17:43|42583.59
02:17:43|42583.59
02:17:44|42583.59
02:17:45|42582.32
02:17:46|42582.32
02:17:47|42582.32
02:17:48|42582.32
02:17:50|42582.32
02:17:50|42556.05
02:17:51|42556.05
02:17:52|42556.05
02:17:53|42556.05
02:17:54|42556.05
02:17:55|42556.05
02:17:56|42556.05
02:17:58|42556.05
02:17:59|42556.05
02:17:59|42556.05
02:18:00|42556.05
02:18:03|42556.05
02:18:04|42556.05
02:18:05|42568.74
02:18:06|42568.69
02:18:07|42572.6
02:18:08|42572.61
02:18:09|42572.61
02:18:10|42577.92
02:18:11|42577.92
02:18:12|42577.92
02:18:12|42577.92
02:18:15|42577.92
02:18:15|42577.35
02:18:17|42577.35
02:18:18|42577.35
02:18:19|42577.35
02:18:20|42571.37
02:18:21|42575.51
02:18:22|42575.51
02:18:23|42575.51
02:18:24|42583.2
02:18:25|42587.77
02:18:26|42587.77
02:18:27|42587.77
02:18:28|42587.77
02:18:29|42587.77
02:18:30|42587.77
02:18:31|42584.85
02:18:32|42584.85
02:18:33|42584.85
02:18:34|42584.85
02:18:35|42586.19
02:18:36|42586.19
02:18:37|42586.19
02:18:38|42576.87
02:18:39|42576.87
02:18:40|42571.
02:18:41|42571.
02:18:42|42573.67
02:18:43|42572.94
02:18:44|42572.94
02:18:45|42572.94
02:18:46|42572.94
02:18:47|42575.95
02:18:48|42575.95
02:18:49|42575.95
02:18:50|42575.95
02:18:51|42575.95
02:18:52|42575.95
02:18:53|42575.95
02:18:54|42575.95
02:18:55|42575.95
02:18:56|42589.06
02:18:57|42595.98
02:18:58|42590.94
02:18:59|42592.26
02:19:00|42592.42
02:19:01|42592.82
02:19:02|42596.37
02:19:04|42595.84
02:19:06|42595.68
02:19:08|42595.68
02:19:08|42595.68
02:19:09|42595.68
02:19:11|42595.68
02:19:12|42595.68
02:19:12|42595.68
02:19:13|42604.74
02:19:14|42604.73
02:19:15|42604.73
02:19:16|42603.94
02:19:17|42608.58
02:19:18|42608.58
02:19:19|42608.58
02:19:20|42604.22
02:19:21|42604.22
02:19:22|42603.85
02:19:23|42603.85
02:19:24|42603.85
02:19:25|42603.85
02:19:26|42603.85
02:19:27|42603.85
02:19:28|42603.85
02:19:29|42603.85
02:19:30|42603.85
02:19:31|42603.85
02:19:32|42603.85
02:19:33|42603.85
02:19:34|42603.85
02:19:36|42603.85
02:19:37|42603.85
02:19:38|42603.85
02:19:39|42603.85
02:19:40|42603.85
02:19:41|42603.85
02:19:42|42603.85
02:19:43|42603.85
02:19:44|42603.85
02:19:45|42603.85
02:19:46|42603.85
02:19:47|42603.85
02:19:49|42603.85
02:19:50|42603.85
02:19:50|42603.85
02:19:52|42586.04
02:19:53|42586.04
02:19:54|42584.84
02:19:55|42584.84
02:19:56|42585.7
02:19:58|42585.7
02:19:59|42585.7
02:19:59|42585.7
02:20:01|42586.77
02:20:02|42586.77
02:20:02|42586.77
02:20:05|42586.77
02:20:05|42567.55
02:20:07|42567.55
02:20:07|42567.55
02:20:08|42567.55
02:20:09|42567.55
02:20:11|42567.55
02:20:12|42567.55
02:20:13|42567.55
02:20:14|42567.55
02:20:15|42567.55
02:20:16|42567.55
02:20:17|42567.55
02:20:18|42567.55
02:20:19|42567.55
02:20:20|42567.55
02:20:21|42567.55
02:20:22|42565.49
02:20:23|42565.49
02:20:24|42565.49
02:20:25|42565.49
02:20:26|42567.18
02:20:27|42567.17
02:20:28|42567.17
02:20:29|42567.17
02:20:30|42566.98
02:20:31|42566.98
02:20:32|42546.9
02:20:34|42542.43
02:20:34|42540.68
02:20:36|42540.68
02:20:36|42540.68
02:20:37|42541.56
02:20:38|42541.12
02:20:39|42552.74
02:20:40|42552.74
02:20:41|42552.74
02:20:42|42552.74
02:20:43|42552.74
02:20:45|42552.74
02:20:46|42552.74
02:20:46|42552.74
02:20:47|42552.74
02:20:48|42552.74
02:20:49|42552.74
02:20:50|42552.74
02:20:52|42552.74
02:20:52|42552.74
02:20:53|42552.74
02:20:54|42552.74
02:20:55|42552.74
02:20:56|42552.74
02:20:57|42552.74
02:20:58|42530.7
02:21:00|42529.96
02:21:00|42529.71
02:21:01|42529.29
02:21:02|42522.29
02:21:03|42522.29
02:21:06|42522.29
02:21:07|42522.29
02:21:09|42522.29
02:21:11|42522.29
02:21:11|42522.29
02:21:12|42522.29
02:21:13|42515.69
02:21:15|42510.48
02:21:17|42510.48
02:21:17|42518.15
02:21:18|42528.09
02:21:19|42528.09
02:21:20|42528.09
02:21:21|42524.8
02:21:22|42524.8
02:21:23|42528.52
02:21:24|42533.47
02:21:25|42533.47
02:21:26|42533.47
02:21:27|42533.47
02:21:28|42533.47
02:21:29|42533.47
02:21:30|42533.47
02:21:31|42537.4
02:21:32|42537.38
02:21:33|42547.24
02:21:34|42547.24
02:21:35|42545.07
02:21:36|42556.2
02:21:37|42556.2
02:21:38|42553.26
02:21:39|42553.26
02:21:40|42553.26
02:21:41|42553.26
02:21:43|42553.26
02:21:43|42553.26
02:21:44|42553.26
02:21:45|42560.5
02:21:47|42566.82
02:21:47|42570.47
02:21:48|42570.47
02:21:49|42570.47
02:21:50|42570.47
02:21:51|42570.47
02:21:52|42570.47
02:21:53|42575.39
02:21:54|42581.
02:21:55|42568.63
02:21:56|42568.63
02:21:57|42568.63
02:21:58|42568.63
02:21:59|42568.63
02:22:00|42565.16
02:22:01|42565.16
02:22:02|42561.72
02:22:03|42561.72
02:22:04|42561.72
02:22:06|42566.34
02:22:08|42566.34
02:22:09|42566.34
02:22:09|42566.34
02:22:11|42566.34
02:22:12|42566.34
02:22:13|42566.34
02:22:13|42566.34
02:22:15|42566.34
02:22:16|42578.65
02:22:17|42572.98
02:22:18|42572.98
02:22:18|42572.98
02:22:19|42572.98
02:22:21|42572.98
02:22:22|42572.98
02:22:23|42559.4
02:22:24|42559.4
02:22:25|42559.4
02:22:26|42560.4
02:22:27|42565.36
02:22:28|42565.35
02:22:29|42565.35
02:22:30|42565.35
02:22:30|42569.51
02:22:32|42583.45
02:22:32|42583.45
02:22:34|42576.83
02:22:35|42576.83
02:22:35|42576.83
02:22:37|42576.83
02:22:38|42583.94
02:22:39|42583.94
02:22:40|42583.94
02:22:41|42583.94
02:22:41|42589.11
02:22:42|42584.04
02:22:44|42581.77
02:22:45|42581.77
02:22:46|42583.39
02:22:46|42576.72
02:22:48|42576.73
02:22:49|42572.36
02:22:49|42576.26
02:22:51|42576.26
02:22:52|42576.26
02:22:53|42576.26
02:22:53|42576.26
02:22:54|42589.5
02:22:55|42589.5
02:22:57|42589.5
02:22:58|42583.03
02:22:59|42583.03
02:22:59|42576.39
02:23:00|42576.39
02:23:01|42579.73
02:23:03|42579.7
02:23:04|42579.64
02:23:06|42579.6
02:23:08|42579.6
02:23:09|42579.23
02:23:11|42579.23
02:23:12|42579.23
02:23:13|42579.23
02:23:15|42575.49
02:23:15|42565.65
02:23:17|42565.65
02:23:17|42582.94
02:23:19|42582.93
02:23:20|42582.93
02:23:22|42592.81
02:23:22|42592.81
02:23:23|42592.81
02:23:24|42582.63
02:23:25|42582.63
02:23:26|42582.63
02:23:27|42582.63
02:23:28|42582.63
02:23:30|42582.63
02:23:30|42582.63
02:23:31|42582.63
02:23:32|42582.63
02:23:33|42582.63
02:23:34|42582.63
02:23:35|42582.63
02:23:36|42582.63
02:23:37|42582.63
02:23:38|42582.63
02:23:39|42582.63
02:23:40|42582.63
02:23:42|42582.63
02:23:42|42582.63
02:23:43|42587.47
02:23:44|42587.47
02:23:45|42587.47
02:23:46|42565.7
02:23:47|42565.7
02:23:48|42565.7
02:23:49|42565.7
02:23:50|42565.7
02:23:51|42565.7
02:23:52|42565.7
02:23:53|42570.67
02:23:54|42572.71
02:23:55|42572.71
02:23:56|42577.07
02:23:57|42577.07
02:23:58|42577.07
02:23:59|42577.07
02:24:00|42577.07
02:24:01|42577.07
02:24:02|42584.11
02:24:03|42580.54
02:24:04|42580.53
02:24:05|42581.85
02:24:06|42581.85
02:24:08|42581.85
02:24:09|42581.85
02:24:10|42581.85
02:24:12|42581.85
02:24:13|42581.85
02:24:14|42581.85
02:24:15|42584.58
02:24:15|42584.58
02:24:17|42584.58
02:24:18|42584.58
02:24:19|42571.5
02:24:20|42577.18
02:24:21|42582.26
02:24:22|42582.26
02:24:23|42582.26
02:24:23|42582.26
02:24:25|42579.95
02:24:26|42569.86
02:24:27|42569.86
02:24:28|42569.86
02:24:29|42566.08
02:24:30|42565.3
02:24:31|42565.3
02:24:31|42569.59
02:24:33|42569.59
02:24:34|42569.59
02:24:35|42569.59
02:24:35|42569.59
02:24:36|42569.59
02:24:38|42569.59
02:24:39|42569.59
02:24:40|42569.59
02:24:41|42569.59
02:24:42|42565.28
02:24:42|42565.28
02:24:43|42565.69
02:24:45|42565.69
02:24:47|42565.69
02:24:48|42565.69
02:24:48|42565.69
02:24:49|42565.69
02:24:50|42565.5
02:24:51|42565.5
02:24:53|42574.19
02:24:54|42574.19
02:24:54|42574.19
02:24:55|42574.19
02:24:56|42574.19
02:24:57|42574.19
02:24:59|42574.19
02:24:59|42574.19
02:25:00|42574.19
02:25:01|42574.19
02:25:02|42574.19
02:25:03|42574.19
02:25:04|42574.19
02:25:05|42574.19
02:25:06|42574.19
02:25:07|42583.35
02:25:10|42583.35
02:25:11|42583.35
02:25:12|42592.41
02:25:14|42592.41
02:25:15|42592.41
02:25:17|42592.41
02:25:18|42595.09
02:25:18|42591.54
02:25:20|42591.54
02:25:20|42591.54
02:25:22|42591.54
02:25:22|42591.54
02:25:24|42579.16
02:25:25|42579.16
02:25:25|42579.16
02:25:27|42581.93
02:25:27|42581.93
02:25:28|42583.55
02:25:29|42583.55
02:25:30|42583.55
02:25:32|42568.34
02:25:33|42568.34
02:25:34|42568.35
02:25:35|42568.35
02:25:36|42568.35
02:25:37|42568.35
02:25:38|42568.35
02:25:39|42568.35
02:25:40|42565.15
02:25:41|42565.15
02:25:42|42565.15
02:25:43|42557.89
02:25:44|42563.15
02:25:45|42563.15
02:25:46|42563.15
02:25:47|42563.15
02:25:48|42563.15
02:25:49|42563.15
02:25:50|42565.81
02:25:51|42566.78
02:25:52|42566.78
02:25:53|42566.78
02:25:54|42557.98
02:25:55|42557.98
02:25:56|42557.98
02:25:57|42557.98
02:25:58|42562.41
02:25:59|42562.41
02:26:00|42562.41
02:26:01|42562.41
02:26:02|42562.41
02:26:03|42562.41
02:26:04|42561.96
02:26:05|42561.96
02:26:06|42561.96
02:26:07|42567.18
02:26:08|42567.18
02:26:10|42567.18
02:26:11|42567.18
02:26:12|42567.18
02:26:13|42567.18
02:26:14|42567.18
02:26:16|42567.18
02:26:16|42567.18
02:26:17|42564.77
02:26:18|42564.77
02:26:20|42564.77
02:26:20|42564.77
02:26:21|42564.77
02:26:22|42564.77
02:26:23|42551.68
02:26:24|42551.68
02:26:25|42551.68
02:26:26|42551.68
02:26:27|42551.68
02:26:28|42551.68
02:26:29|42551.68
02:26:30|42561.61
02:26:31|42565.41
02:26:33|42565.41
02:26:33|42565.41
02:26:34|42565.41
02:26:35|42577.9
02:26:37|42577.9
02:26:37|42577.9
02:26:38|42577.9
02:26:39|42580.34
02:26:40|42580.13
02:26:41|42580.13
02:26:42|42580.13
02:26:43|42580.13
02:26:44|42570.68
02:26:45|42570.68
02:26:46|42570.68
02:26:47|42570.68
02:26:48|42570.68
02:26:49|42571.43
02:26:50|42571.43
02:26:51|42571.43
02:26:52|42571.43
02:26:53|42571.43
02:26:54|42570.27
02:26:55|42570.27
02:26:56|42570.27
02:26:57|42570.27
02:26:59|42570.27
02:26:59|42570.27
02:27:00|42570.27
02:27:01|42570.27
02:27:02|42561.59
02:27:03|42561.71
02:27:04|42561.71
02:27:05|42561.71
02:27:06|42561.71
02:27:07|42561.71
02:27:08|42561.71
02:27:09|42561.71
02:27:11|42561.71
02:27:13|42561.71
02:27:14|42561.71
02:27:15|42561.71
02:27:15|42561.71
02:27:17|42561.71
02:27:18|42561.71
02:27:19|42561.71
02:27:19|42561.71
02:27:21|42561.71
02:27:22|42561.71
02:27:23|42561.71
02:27:24|42561.71
02:27:25|42561.71
02:27:25|42561.71
02:27:27|42561.71
02:27:28|42561.71
02:27:29|42561.71
02:27:29|42561.71
02:27:31|42561.71
02:27:33|42561.71
02:27:33|42536.27
02:27:34|42536.27
02:27:35|42536.27
02:27:36|42531.86
02:27:37|42531.86
02:27:38|42531.86
02:27:39|42531.86
02:27:40|42543.56
02:27:41|42543.56
02:27:42|42543.56
02:27:44|42543.64
02:27:45|42540.91
02:27:46|42540.91
02:27:47|42540.91
02:27:48|42540.91
02:27:49|42540.91
02:27:50|42540.91
02:27:51|42540.91
02:27:52|42540.91
02:27:53|42540.91
02:27:54|42540.91
02:27:55|42540.91
02:27:56|42540.91
02:27:57|42540.91
02:27:58|42550.12
02:27:59|42553.04
02:28:00|42553.04
02:28:01|42553.04
02:28:02|42556.12
02:28:03|42546.16
02:28:04|42546.16
02:28:05|42548.53
02:28:06|42548.53
02:28:07|42548.53
02:28:08|42548.53
02:28:09|42548.53
02:28:10|42548.53
02:28:11|42548.53
02:28:12|42548.53
02:28:13|42548.53
02:28:15|42538.97
02:28:16|42538.97
02:28:16|42538.97
02:28:18|42538.97
02:28:19|42538.97
02:28:20|42538.97
02:28:21|42538.97
02:28:22|42538.97
02:28:23|42538.97
02:28:24|42538.97
02:28:25|42538.97
02:28:26|42538.97
02:28:27|42530.8
02:28:28|42530.76
02:28:29|42531.04
02:28:30|42534.8
02:28:31|42534.8
02:28:32|42537.39
02:28:33|42537.37
02:28:34|42537.37
02:28:35|42537.37
02:28:37|42544.22
02:28:38|42544.22
02:28:39|42551.71
02:28:40|42541.5
02:28:41|42541.5
02:28:43|42541.5
02:28:43|42548.24
02:28:44|42548.24
02:28:45|42548.24
02:28:46|42544.28
02:28:47|42544.48
02:28:49|42544.48
02:28:49|42552.02
02:28:51|42552.02
02:28:51|42552.02
02:28:52|42552.02
02:28:54|42552.02
02:28:55|42545.67
02:28:55|42553.58
02:28:57|42553.58
02:28:57|42558.83
02:28:58|42558.83
02:28:59|42558.83
02:29:00|42558.83
02:29:01|42566.5
02:29:02|42568.31
02:29:03|42563.21
02:29:04|42563.21
02:29:05|42563.21
02:29:06|42563.21
02:29:08|42558.44
02:29:10|42558.44
02:29:11|42558.44
02:29:11|42558.44
02:29:13|42558.44
02:29:15|42558.44
02:29:17|42558.44
02:29:19|42558.44
02:29:20|42558.44
02:29:21|42558.44
02:29:22|42558.44
02:29:22|42558.44
02:29:23|42558.44
02:29:24|42554.83
02:29:25|42554.83
02:29:26|42554.83
02:29:27|42554.83
02:29:28|42554.83
02:29:29|42554.83
02:29:31|42554.83
02:29:31|42568.77
02:29:32|42568.77
02:29:33|42573.38
02:29:35|42573.38
02:29:36|42573.38
02:29:37|42573.38
02:29:38|42573.38
02:29:39|42573.67
02:29:40|42573.67
02:29:41|42573.67
02:29:42|42573.67
02:29:43|42573.67
02:29:44|42573.67
02:29:45|42567.16
02:29:46|42576.69
02:29:47|42576.69
02:29:48|42576.69
02:29:49|42576.69
02:29:50|42576.69
02:29:51|42574.
02:29:52|42574.
02:29:53|42574.
02:29:54|42574.
02:29:55|42574.
02:29:56|42574.
02:29:57|42574.
02:29:58|42574.
02:29:59|42574.
02:30:00|42574.39
02:30:02|42580.07
02:30:02|42580.07
02:30:03|42580.07
02:30:05|42580.07
02:30:06|42582.95
02:30:07|42587.89
02:30:08|42587.89
02:30:09|42587.89
02:30:09|42587.89
02:30:10|42587.89
02:30:12|42596.48
02:30:13|42596.48
02:30:15|42599.73
02:30:17|42598.43
02:30:17|42594.44
02:30:19|42594.44
02:30:20|42594.44
02:30:21|42595.11
02:30:22|42595.11
02:30:23|42595.11
02:30:24|42595.11
02:30:25|42585.11
02:30:26|42585.11
02:30:27|42585.11
02:30:28|42585.11
02:30:29|42585.11
02:30:30|42585.11
02:30:31|42585.11
02:30:32|42568.42
02:30:33|42554.91
02:30:34|42554.91
02:30:35|42554.91
02:30:36|42554.91
02:30:37|42552.35
02:30:38|42552.35
02:30:39|42542.9
02:30:40|42534.59
02:30:41|42534.8
02:30:42|42534.8
02:30:43|42535.07
02:30:44|42535.06
02:30:45|42535.06
02:30:46|42535.06
02:30:48|42535.06
02:30:48|42535.06
02:30:50|42535.06
02:30:51|42531.32
02:30:51|42531.47
02:30:53|42536.69
02:30:54|42536.69
02:30:54|42536.69
02:30:56|42532.98
02:30:57|42532.98
02:30:58|42532.98
02:30:58|42524.59
02:31:00|42524.59
02:31:01|42524.59
02:31:02|42544.12
02:31:03|42544.12
02:31:04|42564.92
02:31:04|42564.92
02:31:06|42564.92
02:31:07|42564.92
02:31:08|42564.92
02:31:09|42564.92
02:31:10|42564.92
02:31:10|42564.92
02:31:12|42541.37
02:31:13|42541.37
02:31:14|42541.37
02:31:16|42543.31
02:31:18|42543.31
02:31:18|42543.31
02:31:19|42543.31
02:31:21|42543.31
02:31:23|42543.31
02:31:24|42543.31
02:31:25|42543.31
02:31:26|42543.31
02:31:26|42543.31
02:31:28|42534.14
02:31:29|42534.14
02:31:30|42534.14
02:31:31|42534.14
02:31:32|42543.99
02:31:33|42543.99
02:31:34|42543.99
02:31:35|42543.99
02:31:36|42556.66
02:31:37|42556.66
02:31:38|42556.66
02:31:38|42556.66
02:31:40|42556.66
02:31:40|42556.66
02:31:42|42559.19
02:31:43|42559.19
02:31:44|42562.22
02:31:44|42562.22
02:31:46|42562.22
02:31:47|42562.22
02:31:47|42562.22
02:31:48|42562.22
02:31:50|42562.22
02:31:51|42562.22
02:31:52|42562.22
02:31:53|42556.01
02:31:54|42561.05
02:31:55|42561.05
02:31:56|42560.6
02:31:57|42560.6
02:31:58|42565.39
02:31:59|42565.39
02:32:00|42565.39
02:32:01|42575.29
02:32:01|42583.68
02:32:02|42583.68
02:32:04|42583.68
02:32:04|42583.68
02:32:05|42580.03
02:32:06|42580.03
02:32:08|42580.03
02:32:09|42580.03
02:32:10|42580.03
02:32:10|42580.03
02:32:12|42580.03
02:32:14|42580.03
02:32:14|42580.03
02:32:17|42580.03
02:32:17|42580.03
02:32:18|42580.03
02:32:20|42580.03
02:32:21|42579.53
02:32:21|42584.9
02:32:23|42597.02
02:32:24|42597.02
02:32:26|42597.02
02:32:27|42599.
02:32:28|42599.
02:32:29|42590.31
02:32:29|42590.31
02:32:31|42590.31
02:32:32|42590.31
02:32:33|42590.31
02:32:34|42590.31
02:32:35|42590.31
02:32:36|42590.31
02:32:37|42590.31
02:32:38|42590.31
02:32:39|42583.05
02:32:40|42583.05
02:32:41|42583.05
02:32:42|42583.05
02:32:43|42583.05
02:32:44|42583.05
02:32:44|42583.05
02:32:46|42583.05
02:32:47|42583.05
02:32:47|42583.05
02:32:49|42583.05
02:32:50|42583.05
02:32:51|42583.05
02:32:51|42583.05
02:32:52|42583.05
02:32:54|42583.05
02:32:55|42587.05
02:32:56|42587.05
02:32:57|42572.47
02:32:58|42572.47
02:32:59|42572.47
02:33:00|42572.47
02:33:00|42572.47
02:33:01|42572.47
02:33:03|42572.47
02:33:04|42572.47
02:33:04|42572.47
02:33:06|42572.47
02:33:07|42572.47
02:33:08|42572.47
02:33:09|42568.74
02:33:11|42568.74
02:33:11|42568.74
02:33:12|42568.74
02:33:13|42568.74
02:33:15|42568.74
02:33:15|42563.47
02:33:18|42563.47
02:33:20|42563.47
02:33:21|42567.1
02:33:22|42577.01
02:33:23|42577.01
02:33:24|42577.01
02:33:25|42577.01
02:33:26|42577.01
02:33:27|42581.69
02:33:28|42581.69
02:33:29|42581.69
02:33:30|42581.69
02:33:31|42581.69
02:33:32|42575.5
02:33:33|42578.52
02:33:34|42578.52
02:33:35|42595.05
02:33:36|42595.05
02:33:37|42595.05
02:33:38|42595.05
02:33:39|42595.05
02:33:40|42595.05
02:33:41|42588.8
02:33:42|42588.8
02:33:43|42588.89
02:33:44|42588.89
02:33:45|42588.8
02:33:46|42588.8
02:33:47|42573.44
02:33:48|42573.49
02:33:49|42572.94
02:33:50|42572.94
02:33:51|42572.94
02:33:52|42572.94
02:33:53|42572.94
02:33:54|42572.94
02:33:55|42572.94
02:33:56|42572.94
02:33:57|42572.94
02:33:58|42572.94
02:33:59|42572.94
02:34:00|42579.84
02:34:01|42582.18
02:34:02|42576.65
02:34:03|42586.68
02:34:04|42586.68
02:34:05|42586.68
02:34:06|42586.68
02:34:07|42592.79
02:34:08|42588.37
02:34:09|42588.37
02:34:10|42588.37
02:34:11|42593.72
02:34:12|42593.72
02:34:13|42596.35
02:34:14|42595.76
02:34:15|42589.74
02:34:16|42589.74
02:34:17|42589.74
02:34:19|42593.91
02:34:21|42593.91
02:34:23|42594.51
02:34:23|42594.51
02:34:24|42600.4
02:34:26|42622.95
02:34:26|42621.97
02:34:27|42621.85
02:34:29|42621.68
02:34:29|42621.68
02:34:31|42621.68
02:34:31|42631.5
02:34:32|42631.5
02:34:33|42631.5
02:34:34|42631.5
02:34:36|42631.5
02:34:37|42631.5
02:34:38|42631.5
02:34:39|42631.5
02:34:40|42619.19
02:34:41|42619.19
02:34:42|42629.17
02:34:43|42629.17
02:34:44|42629.17
02:34:45|42629.17
02:34:46|42629.17
02:34:47|42629.17
02:34:48|42629.17
02:34:49|42610.75
02:34:50|42610.75
02:34:51|42610.75
02:34:52|42610.75
02:34:53|42610.75
02:34:54|42610.75
02:34:55|42610.75
02:34:56|42610.75
02:34:58|42610.75
02:34:59|42610.75
02:35:00|42610.75
02:35:01|42610.75
02:35:02|42617.93
02:35:03|42617.93
02:35:04|42617.93
02:35:05|42617.93
02:35:06|42592.69
02:35:07|42592.69
02:35:08|42592.69
02:35:09|42592.69
02:35:10|42592.69
02:35:11|42592.69
02:35:12|42592.69
02:35:13|42592.69
02:35:14|42592.69
02:35:15|42592.69
02:35:16|42592.69
02:35:17|42592.69
02:35:18|42592.69
02:35:20|42592.69
02:35:21|42592.69
02:35:22|42589.24
02:35:22|42585.33
02:35:24|42576.97
02:35:26|42576.94
02:35:27|42576.94
02:35:28|42576.94
02:35:29|42576.94
02:35:30|42576.94
02:35:31|42576.94
02:35:32|42583.32
02:35:34|42583.32
02:35:34|42583.32
02:35:35|42583.32
02:35:37|42583.32
02:35:37|42583.32
02:35:38|42583.32
02:35:39|42583.32
02:35:40|42583.32
02:35:42|42583.43
02:35:42|42583.43
02:35:43|42583.43
02:35:44|42583.43
02:35:45|42583.43
02:35:47|42583.43
02:35:47|42583.43
02:35:48|42583.43
02:35:49|42583.43
02:35:50|42583.43
02:35:51|42583.43
02:35:52|42583.43
02:35:53|42583.43
02:35:54|42583.43
02:35:55|42583.43
02:35:56|42583.43
02:35:58|42583.43
02:35:59|42583.43
02:36:00|42583.43
02:36:01|42583.43
02:36:02|42583.43
02:36:03|42583.43
02:36:04|42575.82
02:36:05|42575.82
02:36:06|42575.82
02:36:07|42575.82
02:36:08|42575.82
02:36:09|42575.82
02:36:10|42575.82
02:36:11|42575.82
02:36:12|42575.82
02:36:13|42575.82
02:36:14|42575.82
02:36:15|42575.82
02:36:16|42575.82
02:36:17|42575.82
02:36:18|42575.82
02:36:19|42575.82
02:36:21|42575.82
02:36:22|42575.82
02:36:23|42575.82
02:36:24|42575.82
02:36:25|42575.82
02:36:26|42575.82
02:36:27|42575.82
02:36:28|42575.82
02:36:29|42575.82
02:36:30|42578.21
02:36:31|42578.21
02:36:32|42578.21
02:36:33|42569.27
02:36:34|42569.27
02:36:35|42569.27
02:36:36|42569.27
02:36:37|42569.27
02:36:37|42569.27
02:36:39|42569.27
02:36:40|42569.27
02:36:40|42569.27
02:36:42|42569.27
02:36:43|42569.27
02:36:43|42569.27
02:36:45|42569.27
02:36:46|42569.27
02:36:48|42557.05
02:36:49|42555.12
02:36:49|42554.72
02:36:51|42554.72
02:36:51|42554.72
02:36:53|42554.72
02:36:53|42554.72
02:36:54|42554.72
02:36:55|42554.72
02:36:56|42554.72
02:36:57|42554.72
02:36:59|42554.72
02:37:00|42554.72
02:37:00|42554.72
02:37:01|42554.72
02:37:02|42554.72
02:37:03|42554.72
02:37:04|42554.72
02:37:06|42554.72
02:37:06|42554.72
02:37:08|42554.72
02:37:08|42554.72
02:37:09|42554.72
02:37:11|42554.72
02:37:11|42554.72
02:37:13|42554.72
02:37:13|42554.72
02:37:14|42554.72
02:37:15|42562.03
02:37:16|42562.03
02:37:18|42561.33
02:37:18|42561.32
02:37:19|42561.32
02:37:22|42561.32
02:37:22|42561.32
02:37:24|42561.32
02:37:25|42561.32
02:37:27|42565.52
02:37:27|42565.52
02:37:29|42560.34
02:37:30|42560.34
02:37:31|42555.11
02:37:32|42555.11
02:37:32|42563.91
02:37:35|42563.91
02:37:36|42563.91
02:37:37|42563.91
02:37:37|42563.91
02:37:39|42563.91
02:37:40|42563.91
02:37:41|42563.91
02:37:42|42563.91
02:37:43|42563.91
02:37:44|42563.91
02:37:45|42563.91
02:37:45|42583.5
02:37:46|42583.5
02:37:47|42583.5
02:37:48|42583.5
02:37:49|42583.5
02:37:50|42583.5
02:37:52|42583.5
02:37:53|42583.5
02:37:53|42583.5
02:37:54|42583.5
02:37:55|42583.5
02:37:57|42585.39
02:37:57|42585.39
02:37:59|42585.39
02:37:59|42585.39
02:38:01|42572.56
02:38:02|42572.56
02:38:02|42572.19
02:38:04|42572.19
02:38:04|42572.19
02:38:06|42572.19
02:38:07|42572.19
02:38:08|42569.26
02:38:08|42569.26
02:38:11|42569.26
02:38:12|42569.26
02:38:12|42569.26
02:38:13|42569.26
02:38:15|42569.26
02:38:15|42572.55
02:38:16|42567.27
02:38:18|42563.73
02:38:19|42563.73
02:38:20|42563.73
02:38:20|42563.73
02:38:23|42563.73
02:38:23|42563.73
02:38:25|42561.92
02:38:26|42561.92
02:38:27|42561.92
02:38:27|42565.16
02:38:29|42565.16
02:38:30|42565.16
02:38:31|42565.16
02:38:32|42565.16
02:38:32|42565.16
02:38:34|42565.16
02:38:35|42565.16
02:38:36|42565.16
02:38:36|42565.16
02:38:37|42565.72
02:38:38|42565.72
02:38:39|42565.72
02:38:41|42565.72
02:38:42|42565.72
02:38:42|42565.72
02:38:44|42565.72
02:38:46|42565.72
02:38:46|42557.57
02:38:47|42557.57
02:38:48|42557.57
02:38:49|42557.57
02:38:50|42564.1
02:38:51|42564.1
02:38:52|42560.58
02:38:53|42560.58
02:38:54|42560.58
02:38:55|42560.58
02:38:56|42560.58
02:38:57|42560.58
02:38:58|42565.66
02:38:59|42565.66
02:39:00|42565.66
02:39:01|42565.66
02:39:02|42565.66
02:39:04|42565.66
02:39:05|42565.66
02:39:05|42565.66
02:39:06|42565.66
02:39:07|42565.18
02:39:08|42565.18
02:39:09|42565.18
02:39:10|42565.18
02:39:11|42565.18
02:39:12|42565.18
02:39:13|42565.18
02:39:15|42569.24
02:39:15|42569.24
02:39:16|42569.24
02:39:17|42569.24
02:39:18|42569.24
02:39:19|42569.24
02:39:20|42566.7
02:39:21|42566.7
02:39:23|42566.86
02:39:25|42566.86
02:39:27|42566.86
02:39:28|42572.84
02:39:29|42572.84
02:39:29|42572.84
02:39:31|42572.84
02:39:33|42572.84
02:39:33|42572.84
02:39:34|42572.84
02:39:35|42572.84
02:39:36|42572.84
02:39:37|42572.84
02:39:38|42572.84
02:39:39|42572.84
02:39:41|42572.84
02:39:42|42572.84
02:39:42|42572.84
02:39:43|42572.84
02:39:44|42580.22
02:39:45|42584.96
02:39:46|42584.96
02:39:47|42581.63
02:39:48|42580.27
02:39:49|42580.27
02:39:50|42580.27
02:39:51|42580.27
02:39:52|42580.27
02:39:54|42580.27
02:39:54|42580.27
02:39:55|42580.27
02:39:56|42580.27
02:39:57|42580.27
02:39:58|42580.27
02:39:59|42580.27
02:40:00|42580.27
02:40:01|42580.27
02:40:02|42580.3
02:40:03|42580.3
02:40:04|42580.3
02:40:05|42565.98
02:40:06|42565.98
02:40:07|42565.98
02:40:08|42565.98
02:40:09|42565.98
02:40:10|42565.98
02:40:11|42565.98
02:40:12|42565.98
02:40:13|42565.98
02:40:14|42565.98
02:40:15|42565.98
02:40:16|42565.98
02:40:17|42565.98
02:40:18|42565.98
02:40:19|42565.98
02:40:20|42563.02
02:40:21|42563.02
02:40:22|42563.02
02:40:24|42563.02
02:40:26|42563.02
02:40:28|42563.02
02:40:30|42563.02
02:40:31|42563.02
02:40:31|42563.02
02:40:32|42563.02
02:40:33|42563.02
02:40:35|42563.02
02:40:35|42563.02
02:40:36|42563.02
02:40:37|42563.02
02:40:39|42546.68
02:40:39|42550.95
02:40:40|42560.03
02:40:42|42560.03
02:40:42|42560.03
02:40:44|42560.03
02:40:45|42560.03
02:40:46|42560.03
02:40:47|42560.03
02:40:47|42560.03
02:40:49|42560.03
02:40:49|42560.03
02:40:50|42560.03
02:40:52|42560.03
02:40:52|42560.03
02:40:53|42560.03
02:40:55|42560.03
02:40:55|42560.03
02:40:56|42560.03
02:40:57|42560.03
02:40:58|42560.03
02:40:59|42560.03
02:41:01|42560.03
02:41:02|42560.03
02:41:03|42569.56
02:41:03|42565.32
02:41:04|42565.32
02:41:05|42565.32
02:41:07|42565.32
02:41:07|42565.32
02:41:08|42546.81
02:41:10|42553.65
02:41:10|42553.65
02:41:11|42553.65
02:41:12|42553.65
02:41:13|42553.65
02:41:14|42553.65
02:41:16|42553.65
02:41:18|42553.65
02:41:18|42553.65
02:41:20|42553.65
02:41:20|42549.86
02:41:21|42549.86
02:41:22|42549.86
02:41:23|42549.86
02:41:25|42549.86
02:41:26|42564.99
02:41:27|42564.99
02:41:28|42564.99
02:41:30|42564.99
02:41:30|42564.99
02:41:32|42564.99
02:41:33|42564.99
02:41:33|42564.99
02:41:35|42564.99
02:41:36|42572.71
02:41:37|42572.71
02:41:38|42572.71
02:41:39|42572.71
02:41:40|42572.71
02:41:40|42574.7
02:41:42|42574.7
02:41:43|42579.05
02:41:44|42579.05
02:41:45|42579.05
02:41:46|42579.05
02:41:47|42579.05
02:41:48|42579.05
02:41:49|42579.05
02:41:49|42579.05
02:41:51|42586.6
02:41:51|42586.6
02:41:53|42586.6
02:41:54|42586.6
02:41:55|42586.6
02:41:55|42586.6
02:41:57|42586.6
02:41:58|42586.6
02:41:59|42586.6
02:42:00|42586.6
02:42:02|42586.6
02:42:02|42586.6
02:42:03|42586.6
02:42:04|42595.09
02:42:06|42595.09
02:42:06|42595.09
02:42:08|42595.09
02:42:09|42589.34
02:42:09|42589.34
02:42:10|42584.9
02:42:11|42584.9
02:42:12|42584.9
02:42:13|42584.9
02:42:14|42584.9
02:42:15|42584.9
02:42:17|42584.9
02:42:17|42584.9
02:42:18|42584.9
02:42:19|42584.9
02:42:22|42584.9
02:42:23|42584.9
02:42:24|42584.9
02:42:25|42584.9
02:42:27|42594.85
02:42:28|42594.85
02:42:29|42595.26
02:42:30|42595.26
02:42:32|42595.26
02:42:33|42595.26
02:42:34|42595.26
02:42:34|42595.7
02:42:36|42595.7
02:42:37|42595.7
02:42:39|42595.7
02:42:40|42595.7
02:42:41|42595.7
02:42:42|42595.7
02:42:43|42595.69
02:42:44|42588.43
02:42:45|42588.43
02:42:46|42588.43
02:42:47|42573.13
02:42:48|42570.09
02:42:49|42567.13
02:42:50|42570.04
02:42:51|42569.79
02:42:52|42569.79
02:42:53|42569.79
02:42:54|42569.79
02:42:55|42569.36
02:42:56|42569.36
02:42:57|42569.36
02:42:58|42569.65
02:42:59|42569.65
02:43:00|42568.75
02:43:01|42568.75
02:43:02|42568.75
02:43:03|42568.75
02:43:04|42568.75
02:43:05|42568.75
02:43:06|42568.75
02:43:07|42568.75
02:43:08|42568.75
02:43:09|42568.75
02:43:10|42568.75
02:43:11|42568.75
02:43:12|42568.75
02:43:13|42568.75
02:43:14|42568.75
02:43:15|42568.75
02:43:16|42568.75
02:43:17|42568.75
02:43:18|42564.77
02:43:19|42562.57
02:43:20|42560.39
02:43:21|42560.39
02:43:22|42560.39
02:43:23|42560.39
02:43:24|42560.39
02:43:25|42560.39
02:43:26|42560.39
02:43:28|42560.39
02:43:30|42560.39
02:43:31|42560.39
02:43:33|42560.39
02:43:33|42560.39
02:43:34|42560.39
02:43:36|42560.39
02:43:37|42560.39
02:43:37|42560.39
02:43:38|42560.39
02:43:39|42560.39
02:43:40|42555.31
02:43:41|42551.87
02:43:42|42546.12
02:43:43|42546.12
02:43:44|42546.12
02:43:45|42546.12
02:43:46|42546.12
02:43:48|42546.12
02:43:48|42546.12
02:43:49|42546.12
02:43:50|42549.65
02:43:51|42549.64
02:43:52|42549.64
02:43:54|42549.64
02:43:54|42553.52
02:43:55|42553.52
02:43:56|42553.52
02:43:57|42553.52
02:43:58|42553.52
02:43:59|42553.52
02:44:00|42553.52
02:44:01|42553.52
02:44:02|42545.3
02:44:03|42545.3
02:44:04|42556.18
02:44:05|42560.39
02:44:06|42560.39
02:44:07|42560.39
02:44:08|42560.39
02:44:09|42564.61
02:44:10|42564.61
02:44:11|42564.61
02:44:12|42564.61
02:44:13|42564.61
02:44:14|42564.61
02:44:15|42564.61
02:44:16|42564.61
02:44:17|42564.61
02:44:18|42564.61
02:44:19|42564.61
02:44:20|42561.37
02:44:22|42547.93
02:44:22|42547.93
02:44:23|42547.93
02:44:24|42547.93
02:44:25|42547.93
02:44:26|42547.93
02:44:28|42547.93
02:44:30|42562.
02:44:32|42562.
02:44:34|42562.
02:44:35|42569.78
02:44:36|42569.78
02:44:37|42569.78
02:44:38|42571.54
02:44:39|42571.54
02:44:40|42571.54
02:44:41|42571.54
02:44:42|42571.54
02:44:43|42571.54
02:44:44|42571.54
02:44:45|42571.54
02:44:46|42571.54
02:44:47|42571.54
02:44:48|42571.54
02:44:49|42571.54
02:44:50|42571.54
02:44:51|42571.54
02:44:53|42566.99
02:44:54|42566.99
02:44:54|42566.99
02:44:56|42565.36
02:44:56|42565.36
02:44:57|42565.36
02:44:59|42565.36
02:44:59|42565.36
02:45:00|42573.25
02:45:01|42573.25
02:45:02|42573.25
02:45:03|42573.25
02:45:04|42573.25
02:45:05|42573.25
02:45:06|42569.94
02:45:08|42569.94
02:45:08|42569.94
02:45:10|42569.94
02:45:11|42569.94
02:45:12|42569.94
02:45:13|42569.94
02:45:14|42569.94
02:45:15|42569.94
02:45:16|42569.94
02:45:16|42570.69
02:45:18|42570.69
02:45:19|42558.26
02:45:20|42558.26
02:45:20|42560.
02:45:22|42560.99
02:45:23|42570.09
02:45:24|42570.09
02:45:25|42570.09
02:45:26|42573.
02:45:27|42579.57
02:45:28|42574.07
02:45:29|42574.07
02:45:31|42563.86
02:45:32|42560.09
02:45:32|42560.09
02:45:35|42560.09
02:45:36|42560.09
02:45:37|42560.09
02:45:38|42565.55
02:45:40|42558.41
02:45:41|42549.46
02:45:43|42549.46
02:45:44|42549.46
02:45:45|42549.46
02:45:45|42552.39
02:45:46|42552.39
02:45:48|42552.39
02:45:49|42552.39
02:45:49|42552.39
02:45:51|42552.39
02:45:51|42552.39
02:45:52|42552.39
02:45:53|42541.75
02:45:54|42541.73
02:45:56|42541.72
02:45:57|42547.8
02:45:57|42547.8
02:45:58|42547.8
02:46:00|42547.8
02:46:01|42547.8
02:46:02|42548.22
02:46:03|42548.22
02:46:03|42548.22
02:46:05|42551.88
02:46:06|42551.88
02:46:06|42551.88
02:46:07|42551.88
02:46:09|42551.88
02:46:10|42551.88
02:46:11|42556.41
02:46:12|42556.41
02:46:13|42556.41
02:46:14|42556.41
02:46:15|42556.41
02:46:16|42556.41
02:46:16|42556.41
02:46:17|42556.41
02:46:19|42556.41
02:46:19|42556.41
02:46:20|42556.41
02:46:21|42556.41
02:46:22|42556.41
02:46:24|42556.41
02:46:24|42556.41
02:46:26|42556.41
02:46:27|42556.41
02:46:28|42556.41
02:46:29|42556.41
02:46:30|42556.41
02:46:31|42556.41
02:46:33|42565.6
02:46:35|42569.83
02:46:36|42571.15
02:46:37|42571.15
02:46:37|42571.15
02:46:38|42571.15
02:46:39|42571.15
02:46:41|42571.15
02:46:42|42571.15
02:46:42|42571.15
02:46:43|42571.15
02:46:44|42571.15
02:46:45|42571.15
02:46:46|42571.15
02:46:47|42571.15
02:46:49|42571.15
02:46:49|42571.15
02:46:50|42571.15
02:46:51|42571.15
02:46:52|42571.15
02:46:53|42571.15
02:46:54|42556.36
02:46:55|42556.36
02:46:56|42556.36
02:46:58|42556.36
02:46:59|42556.36
02:47:00|42556.36
02:47:01|42556.36
02:47:02|42556.36
02:47:03|42556.36
02:47:04|42556.36
02:47:05|42556.36
02:47:06|42556.36
02:47:07|42560.05
02:47:08|42560.05
02:47:09|42560.05
02:47:10|42560.05
02:47:11|42560.05
02:47:12|42560.05
02:47:13|42560.05
02:47:14|42560.05
02:47:15|42566.35
02:47:16|42573.28
02:47:17|42573.28
02:47:18|42573.28
02:47:19|42573.28
02:47:20|42583.02
02:47:21|42581.77
02:47:22|42576.48
02:47:23|42580.82
02:47:24|42580.31
02:47:25|42575.98
02:47:26|42575.98
02:47:27|42575.98
02:47:28|42575.98
02:47:29|42583.37
02:47:30|42583.37
02:47:32|42583.37
02:47:33|42583.37
02:47:34|42583.37
02:47:36|42583.37
02:47:37|42583.37
02:47:37|42583.37
02:47:39|42583.37
02:47:39|42583.37
02:47:40|42583.37
02:47:41|42583.37
02:47:42|42583.37
02:47:44|42583.37
02:47:44|42582.42
02:47:46|42585.91
02:47:46|42585.91
02:47:48|42585.91
02:47:49|42585.91
02:47:49|42585.91
02:47:51|42585.91
02:47:52|42585.91
02:47:53|42585.91
02:47:54|42585.91
02:47:55|42577.78
02:47:56|42577.78
02:47:57|42577.78
02:47:58|42577.78
02:47:59|42577.78
02:48:00|42577.78
02:48:01|42577.78
02:48:02|42577.78
02:48:03|42577.78
02:48:05|42577.78
02:48:06|42577.78
02:48:06|42577.78
02:48:07|42577.78
02:48:09|42577.78
02:48:09|42577.78
02:48:12|42577.78
02:48:12|42577.78
02:48:13|42577.78
02:48:14|42577.78
02:48:15|42577.78
02:48:16|42556.8
02:48:17|42569.99
02:48:18|42569.99
02:48:20|42569.99
02:48:20|42569.99
02:48:21|42574.8
02:48:22|42574.8
02:48:23|42574.8
02:48:24|42574.8
02:48:25|42574.8
02:48:26|42574.8
02:48:27|42574.8
02:48:28|42574.8
02:48:29|42574.8
02:48:30|42574.8
02:48:32|42562.98
02:48:34|42562.98
02:48:36|42562.98
02:48:38|42562.98
02:48:38|42562.98
02:48:39|42547.31
02:48:41|42547.31
02:48:42|42547.31
02:48:42|42547.31
02:48:43|42545.23
02:48:44|42545.61
02:48:45|42556.43
02:48:47|42556.43
02:48:48|42556.43
02:48:49|42556.43
02:48:50|42556.43
02:48:51|42556.43
02:48:52|42556.43
02:48:53|42556.43
02:48:54|42556.43
02:48:55|42556.43
02:48:56|42552.85
02:48:57|42552.85
02:48:58|42549.09
02:48:59|42549.09
02:49:01|42549.09
02:49:02|42549.09
02:49:03|42551.67
02:49:04|42550.94
02:49:05|42549.78
02:49:06|42541.68
02:49:07|42538.77
02:49:07|42538.77
02:49:09|42545.39
02:49:09|42545.39
02:49:11|42545.39
02:49:12|42545.39
02:49:13|42545.39
02:49:13|42545.39
02:49:14|42545.39
02:49:16|42548.38
02:49:17|42547.63
02:49:18|42547.3
02:49:19|42547.15
02:49:20|42547.22
02:49:21|42547.22
02:49:22|42547.22
02:49:22|42547.22
02:49:23|42547.22
02:49:24|42547.22
02:49:26|42547.22
02:49:26|42547.22
02:49:28|42546.2
02:49:29|42546.2
02:49:29|42546.2
02:49:31|42546.2
02:49:31|42546.2
02:49:34|42546.2
02:49:35|42546.2
02:49:36|42546.2
02:49:38|42546.2
02:49:39|42546.2
02:49:39|42555.84
02:49:40|42555.84
02:49:41|42555.84
02:49:42|42563.34
02:49:43|42563.34
02:49:44|42563.34
02:49:45|42563.34
02:49:46|42563.34
02:49:47|42563.34
02:49:48|42563.34
02:49:49|42563.34
02:49:51|42559.14
02:49:52|42559.14
02:49:53|42559.14
02:49:54|42559.14
02:49:55|42559.14
02:49:56|42565.13
02:49:57|42566.6
02:49:58|42566.6
02:49:59|42566.6
02:50:00|42566.6
02:50:01|42566.6
02:50:02|42566.6
02:50:03|42566.6
02:50:04|42571.1
02:50:05|42571.1
02:50:06|42571.1
02:50:07|42571.1
02:50:09|42571.1
02:50:10|42571.1
02:50:11|42567.32
02:50:11|42567.32
02:50:13|42567.32
02:50:14|42567.32
02:50:15|42567.32
02:50:16|42567.32
02:50:17|42567.32
02:50:18|42567.32
02:50:19|42567.32
02:50:19|42583.14
02:50:20|42598.61
02:50:22|42599.83
02:50:22|42606.23
02:50:24|42606.23
02:50:25|42606.23
02:50:25|42606.23
02:50:26|42616.18
02:50:27|42619.82
02:50:29|42619.
02:50:30|42619.
02:50:30|42611.35
02:50:31|42611.35
02:50:33|42616.71
02:50:33|42616.71
02:50:36|42616.71
02:50:37|42616.71
02:50:38|42606.06
02:50:39|42606.06
02:50:40|42606.06
02:50:40|42606.06
02:50:42|42606.06
02:50:44|42606.06
02:50:45|42606.06
02:50:46|42606.06
02:50:46|42606.06
02:50:47|42606.06
02:50:48|42606.06
02:50:49|42606.06
02:50:50|42606.06
02:50:51|42606.06
02:50:53|42598.75
02:50:54|42598.75
02:50:55|42598.75
02:50:56|42598.75
02:50:58|42598.75
02:50:59|42595.51
02:51:00|42595.51
02:51:00|42595.51
02:51:02|42595.51
02:51:03|42595.51
02:51:04|42595.51
02:51:05|42595.51
02:51:06|42595.51
02:51:07|42595.51
02:51:08|42595.51
02:51:09|42595.51
02:51:10|42593.86
02:51:11|42593.86
02:51:12|42593.86
02:51:13|42593.86
02:51:14|42593.86
02:51:14|42593.86
02:51:15|42591.68
02:51:17|42591.68
02:51:18|42591.67
02:51:19|42591.67
02:51:19|42591.67
02:51:21|42591.67
02:51:22|42591.67
02:51:23|42591.67
02:51:24|42591.67
02:51:24|42591.67
02:51:26|42591.67
02:51:27|42591.67
02:51:28|42591.67
02:51:29|42591.67
02:51:30|42591.67
02:51:30|42591.67
02:51:32|42591.67
02:51:33|42591.67
02:51:34|42591.67
02:51:36|42591.67
02:51:38|42591.67
02:51:39|42591.67
02:51:40|42591.67
02:51:41|42604.05
02:51:42|42609.
02:51:43|42609.
02:51:44|42609.
02:51:45|42609.
02:51:46|42609.
02:51:47|42609.
02:51:48|42609.
02:51:49|42605.16
02:51:50|42605.16
02:51:51|42605.16
02:51:52|42605.16
02:51:53|42605.16
02:51:54|42605.16
02:51:55|42605.16
02:51:56|42605.16
02:51:57|42605.16
02:51:58|42605.16
02:51:59|42605.16
02:52:01|42605.16
02:52:02|42617.63
02:52:03|42604.59
02:52:04|42598.86
02:52:05|42598.86
02:52:06|42598.86
02:52:07|42598.86
02:52:08|42598.86
02:52:09|42598.86
02:52:10|42598.86
02:52:11|42598.86
02:52:12|42598.86
02:52:13|42596.28
02:52:14|42581.51
02:52:15|42581.51
02:52:16|42581.51
02:52:18|42581.51
02:52:18|42581.51
02:52:19|42581.51
02:52:20|42581.51
02:52:22|42581.51
02:52:23|42581.51
02:52:24|42581.51
02:52:25|42581.51
02:52:26|42581.51
02:52:27|42581.51
02:52:27|42567.86
02:52:29|42567.86
02:52:30|42567.86
02:52:31|42567.85
02:52:32|42567.85
02:52:33|42567.85
02:52:33|42567.85
02:52:35|42571.13
02:52:37|42568.32
02:52:37|42568.32
02:52:39|42568.32
02:52:41|42568.32
02:52:41|42568.32
02:52:43|42568.32
02:52:44|42568.32
02:52:45|42568.32
02:52:46|42568.32
02:52:48|42568.32
02:52:49|42568.32
02:52:50|42568.32
02:52:50|42568.32
02:52:52|42568.32
02:52:53|42568.32
02:52:54|42568.32
02:52:55|42568.32
02:52:56|42568.32
02:52:57|42568.32
02:52:58|42568.32
02:52:59|42568.32
02:53:00|42568.32
02:53:01|42568.32
02:53:02|42567.3
02:53:03|42567.3
02:53:04|42567.3
02:53:06|42555.2
02:53:06|42555.2
02:53:08|42555.2
02:53:09|42555.2
02:53:09|42555.2
02:53:11|42555.2
02:53:12|42555.2
02:53:13|42555.2
02:53:14|42555.2
02:53:15|42555.2
02:53:16|42555.2
02:53:17|42555.2
02:53:18|42555.2
02:53:19|42555.2
02:53:20|42555.2
02:53:21|42555.2
02:53:22|42555.2
02:53:23|42555.2
02:53:24|42555.2
02:53:25|42555.2
02:53:26|42555.2
02:53:27|42555.2
02:53:28|42555.2
02:53:30|42555.2
02:53:31|42555.2
02:53:32|42555.2
02:53:33|42555.2
02:53:34|42555.2
02:53:35|42555.2
02:53:36|42555.2
02:53:38|42555.2
02:53:39|42555.2
02:53:40|42555.2
02:53:42|42555.2
02:53:42|42555.2
02:53:43|42555.2
02:53:45|42555.2
02:53:45|42555.2
02:53:46|42555.2
02:53:48|42555.2
02:53:50|42555.2
02:53:51|42555.2
02:53:51|42555.2
02:53:53|42555.2
02:53:54|42555.2
02:53:55|42555.2
02:53:56|42555.2
02:53:57|42555.2
02:53:58|42555.2
02:53:59|42555.2
02:54:00|42555.2
02:54:01|42555.71
02:54:02|42555.71
02:54:03|42555.71
02:54:04|42555.71
02:54:05|42555.71
02:54:06|42555.71
02:54:07|42555.71
02:54:08|42555.71
02:54:09|42555.71
02:54:10|42545.81
02:54:11|42545.81
02:54:12|42548.62
02:54:13|42548.62
02:54:14|42553.12
02:54:15|42552.97
02:54:16|42552.97
02:54:17|42551.78
02:54:18|42551.66
02:54:19|42551.66
02:54:20|42551.12
02:54:21|42551.12
02:54:22|42551.12
02:54:23|42551.12
02:54:24|42551.12
02:54:25|42551.12
02:54:26|42551.12
02:54:28|42551.12
02:54:28|42551.12
02:54:29|42551.12
02:54:31|42551.12
02:54:32|42551.12
02:54:33|42551.12
02:54:34|42551.12
02:54:34|42551.12
02:54:36|42551.12
02:54:36|42569.02
02:54:37|42569.02
02:54:40|42569.02
02:54:41|42569.02
02:54:42|42569.02
02:54:44|42569.02
02:54:44|42569.02
02:54:45|42569.02
02:54:46|42586.52
02:54:47|42586.52
02:54:48|42586.52
02:54:49|42586.52
02:54:51|42586.52
02:54:51|42586.52
02:54:53|42592.47
02:54:53|42592.47
02:54:54|42592.47
02:54:55|42580.49
02:54:56|42578.7
02:54:57|42578.7
02:54:58|42578.7
02:54:59|42578.7
02:55:00|42578.7
02:55:01|42578.7
02:55:02|42578.7
02:55:03|42578.7
02:55:04|42578.7
02:55:05|42578.7
02:55:06|42575.19
02:55:07|42575.19
02:55:09|42575.19
02:55:09|42575.19
02:55:10|42574.19
02:55:11|42574.19
02:55:13|42569.43
02:55:14|42576.78
02:55:15|42576.79
02:55:16|42576.79
02:55:17|42576.79
02:55:18|42576.79
02:55:19|42576.79
02:55:20|42576.79
02:55:21|42576.79
02:55:22|42576.79
02:55:23|42576.79
02:55:24|42576.79
02:55:25|42576.79
02:55:26|42576.79
02:55:27|42576.79
02:55:28|42576.79
02:55:29|42573.15
02:55:30|42573.15
02:55:31|42573.15
02:55:32|42573.15
02:55:33|42568.7
02:55:34|42568.7
02:55:35|42568.7
02:55:36|42568.7
02:55:37|42568.7
02:55:38|42568.7
02:55:40|42568.7
02:55:41|42568.7
02:55:42|42576.78
02:55:44|42576.78
02:55:46|42576.78
02:55:46|42576.78
02:55:47|42576.78
02:55:48|42576.78
02:55:49|42576.78
02:55:50|42576.78
02:55:52|42576.79
02:55:52|42576.79
02:55:53|42576.79
02:55:54|42584.31
02:55:55|42571.45
02:55:56|42571.45
02:55:58|42571.45
02:55:59|42571.45
02:56:00|42581.9
02:56:01|42581.9
02:56:02|42583.22
02:56:03|42583.22
02:56:04|42583.22
02:56:05|42583.22
02:56:06|42583.22
02:56:07|42583.22
02:56:08|42583.22
02:56:09|42583.22
02:56:10|42583.22
02:56:11|42583.22
02:56:12|42583.22
02:56:13|42583.22
02:56:14|42583.22
02:56:15|42583.22
02:56:16|42583.22
02:56:17|42583.22
02:56:18|42583.22
02:56:19|42583.22
02:56:20|42583.22
02:56:21|42583.22
02:56:22|42583.22
02:56:23|42584.84
02:56:24|42584.84
02:56:25|42584.84
02:56:26|42584.84
02:56:27|42584.84
02:56:28|42590.72
02:56:29|42590.72
02:56:30|42590.72
02:56:31|42590.72
02:56:32|42577.85
02:56:33|42590.12
02:56:34|42590.12
02:56:35|42590.12
02:56:36|42590.12
02:56:37|42590.12
02:56:38|42590.12
02:56:40|42598.31
02:56:41|42598.31
02:56:42|42598.31
02:56:43|42598.31
02:56:45|42598.31
02:56:47|42598.72
02:56:48|42598.72
02:56:48|42598.72
02:56:49|42598.72
02:56:52|42598.72
02:56:52|42600.93
02:56:53|42600.93
02:56:54|42603.81
02:56:55|42603.81
02:56:56|42603.81
02:56:58|42603.81
02:56:58|42603.81
02:56:59|42603.81
02:57:01|42603.81
02:57:01|42603.81
02:57:03|42603.81
02:57:03|42603.81
02:57:04|42603.81
02:57:05|42603.81
02:57:06|42603.81
02:57:07|42603.81
02:57:08|42603.81
02:57:09|42603.81
02:57:10|42603.81
02:57:11|42603.81
02:57:13|42603.81
02:57:14|42603.81
02:57:15|42603.81
02:57:16|42603.81
02:57:17|42603.81
02:57:18|42603.81
02:57:19|42603.81
02:57:20|42602.6
02:57:21|42603.15
02:57:22|42603.15
02:57:23|42600.78
02:57:24|42600.78
02:57:25|42600.78
02:57:26|42600.78
02:57:27|42600.78
02:57:28|42600.78
02:57:29|42600.68
02:57:30|42600.88
02:57:32|42598.96
02:57:33|42598.96
02:57:34|42597.72
02:57:35|42604.7
02:57:36|42604.7
02:57:37|42604.7
02:57:38|42604.7
02:57:39|42604.7
02:57:40|42603.71
02:57:42|42603.71
02:57:44|42610.47
02:57:44|42610.47
02:57:46|42610.47
02:57:47|42610.47
02:57:48|42610.47
02:57:49|42610.47
02:57:50|42610.47
02:57:51|42610.47
02:57:52|42610.47
02:57:54|42610.47
02:57:54|42610.47
02:57:55|42610.47
02:57:56|42610.47
02:57:58|42610.47
02:57:59|42610.47
02:58:00|42610.47
02:58:01|42610.47
02:58:02|42610.47
02:58:02|42613.54
02:58:03|42620.
02:58:05|42620.
02:58:06|42620.
02:58:07|42620.
02:58:08|42605.04
02:58:09|42605.04
02:58:09|42605.04
02:58:10|42605.04
02:58:12|42605.04
02:58:12|42605.04
02:58:14|42594.25
02:58:15|42610.45
02:58:16|42610.45
02:58:17|42619.6
02:58:18|42599.95
02:58:19|42599.95
02:58:20|42593.49
02:58:21|42599.08
02:58:22|42599.08
02:58:22|42599.08
02:58:23|42599.08
02:58:25|42599.08
02:58:25|42599.08
02:58:27|42581.23
02:58:28|42577.75
02:58:29|42577.75
02:58:29|42577.75
02:58:31|42585.45
02:58:32|42585.45
02:58:33|42585.45
02:58:34|42591.72
02:58:35|42599.55
02:58:36|42604.53
02:58:37|42612.73
02:58:37|42612.73
02:58:38|42612.73
02:58:40|42612.73
02:58:41|42612.73
02:58:43|42612.73
02:58:43|42612.73
02:58:45|42617.29
02:58:46|42617.29
02:58:47|42617.29
02:58:47|42617.29
02:58:48|42617.29
02:58:50|42617.29
02:58:51|42617.29
02:58:53|42617.29
02:58:54|42620.
02:58:55|42619.99
02:58:57|42619.99
02:58:57|42619.99
02:58:58|42619.99
02:59:00|42619.99
02:59:00|42619.99
02:59:01|42619.99
02:59:02|42619.99
02:59:04|42630.
02:59:04|42630.
02:59:05|42630.
02:59:07|42630.
02:59:08|42630.
02:59:08|42630.
02:59:09|42630.
02:59:11|42630.
02:59:11|42630.
02:59:12|42630.
02:59:13|42642.51
02:59:14|42642.51
02:59:15|42642.51
02:59:16|42648.98
02:59:17|42643.87
02:59:18|42647.98
02:59:19|42646.7
02:59:20|42646.7
02:59:21|42646.7
02:59:23|42646.7
02:59:24|42646.7
02:59:24|42646.7
02:59:26|42644.23
02:59:26|42644.23
02:59:27|42644.23
02:59:28|42644.23
02:59:30|42634.53
02:59:30|42625.37
02:59:32|42625.36
02:59:33|42625.36
02:59:33|42625.36
02:59:34|42625.36
02:59:35|42625.36
02:59:37|42625.36
02:59:38|42625.36
02:59:39|42625.36
02:59:39|42625.36
02:59:41|42625.36
02:59:41|42625.36
02:59:42|42625.36
02:59:44|42625.36
02:59:46|42637.47
02:59:47|42637.47
02:59:49|42637.47
02:59:50|42637.47
02:59:51|42637.47
02:59:51|42637.47
02:59:52|42637.47
02:59:54|42637.47
02:59:55|42637.47
02:59:56|42637.47
02:59:57|42635.36
02:59:58|42635.36
02:59:59|42635.36
03:00:00|42635.36
03:00:01|42640.64
03:00:02|42643.74
03:00:03|42643.44
03:00:04|42647.15
03:00:05|42649.
03:00:06|42648.94
03:00:07|42648.94
03:00:08|42648.94
03:00:09|42648.94
03:00:10|42648.94
03:00:11|42649.67
03:00:12|42649.67
03:00:13|42648.98
03:00:14|42656.95
03:00:15|42656.95
03:00:16|42656.95
03:00:18|42656.95
03:00:18|42656.95
03:00:20|42656.95
03:00:21|42656.95
03:00:22|42656.95
03:00:23|42654.46
03:00:24|42654.46
03:00:25|42654.46
03:00:26|42654.46
03:00:26|42654.46
03:00:28|42654.46
03:00:29|42654.46
03:00:30|42654.46
03:00:31|42654.46
03:00:32|42654.46
03:00:33|42654.46
03:00:34|42654.46
03:00:34|42654.46
03:00:35|42654.46
03:00:36|42654.46
03:00:38|42651.69
03:00:38|42651.69
03:00:40|42651.69
03:00:41|42651.69
03:00:41|42651.69
03:00:42|42651.69
03:00:45|42651.69
03:00:47|42651.69
03:00:48|42646.35
03:00:50|42637.85
03:00:50|42637.85
03:00:52|42637.85
03:00:54|42637.85
03:00:54|42637.85
03:00:55|42637.85
03:00:57|42639.45
03:00:58|42639.45
03:00:59|42639.45
03:01:00|42639.45
03:01:01|42639.45
03:01:02|42639.45
03:01:03|42639.45
03:01:04|42636.89
03:01:05|42636.88
03:01:05|42636.88
03:01:06|42636.88
03:01:08|42635.36
03:01:09|42635.36
03:01:10|42635.36
03:01:11|42635.36
03:01:12|42624.74
03:01:12|42621.63
03:01:14|42621.63
03:01:15|42626.31
03:01:15|42626.31
03:01:18|42630.67
03:01:19|42630.67
03:01:19|42630.67
03:01:21|42630.67
03:01:21|42630.67
03:01:22|42630.67
03:01:23|42630.67
03:01:25|42630.67
03:01:25|42630.67
03:01:26|42630.67
03:01:27|42630.67
03:01:28|42630.67
03:01:29|42624.9
03:01:31|42621.65
03:01:32|42621.65
03:01:32|42621.09
03:01:34|42621.09
03:01:34|42621.09
03:01:35|42606.1
03:01:36|42606.1
03:01:37|42606.1
03:01:38|42606.1
03:01:39|42606.1
03:01:40|42606.1
03:01:41|42596.91
03:01:43|42596.91
03:01:44|42596.91
03:01:46|42596.91
03:01:47|42596.91
03:01:49|42593.94
03:01:49|42593.94
03:01:51|42594.7
03:01:52|42594.7
03:01:53|42594.7
03:01:54|42594.7
03:01:55|42594.7
03:01:56|42594.7
03:01:57|42601.04
03:01:58|42601.04
03:02:00|42601.04
03:02:01|42601.04
03:02:03|42601.04
03:02:03|42601.04
03:02:04|42601.04
03:02:06|42601.04
03:02:07|42601.04
03:02:08|42601.04
03:02:09|42601.04
03:02:09|42592.75
03:02:11|42592.75
03:02:11|42592.75
03:02:13|42592.75
03:02:14|42592.75
03:02:14|42592.75
03:02:15|42592.75
03:02:17|42592.75
03:02:17|42592.75
03:02:18|42592.75
03:02:19|42592.75
03:02:20|42592.75
03:02:21|42592.75
03:02:22|42592.75
03:02:25|42592.75
03:02:25|42592.75
03:02:26|42592.75
03:02:27|42592.75
03:02:28|42592.75
03:02:29|42592.75
03:02:30|42592.75
03:02:31|42592.75
03:02:32|42592.75
03:02:33|42592.75
03:02:34|42592.75
03:02:35|42592.75
03:02:36|42592.75
03:02:37|42592.75
03:02:38|42592.75
03:02:39|42592.75
03:02:41|42592.75
03:02:41|42592.75
03:02:43|42592.75
03:02:44|42592.75
03:02:45|42592.75
03:02:47|42592.75
03:02:47|42592.75
03:02:50|42592.75
03:02:51|42592.75
03:02:51|42592.75
03:02:52|42595.26
03:02:55|42603.58
03:02:56|42601.84
03:02:57|42601.64
03:02:57|42601.64
03:02:58|42601.64
03:02:59|42601.64
03:03:00|42601.64
03:03:02|42595.72
03:03:02|42593.32
03:03:03|42593.32
03:03:04|42593.32
03:03:05|42602.77
03:03:06|42602.66
03:03:07|42602.66
03:03:08|42602.66
03:03:09|42602.66
03:03:10|42602.66
03:03:11|42602.66
03:03:13|42602.66
03:03:13|42602.66
03:03:14|42602.66
03:03:15|42595.76
03:03:16|42595.76
03:03:17|42595.76
03:03:18|42595.76
03:03:19|42612.54
03:03:20|42612.54
03:03:21|42612.54
03:03:23|42612.54
03:03:24|42612.54
03:03:25|42612.54
03:03:26|42596.16
03:03:27|42596.16
03:03:28|42596.16
03:03:29|42596.16
03:03:30|42596.16
03:03:31|42596.16
03:03:32|42596.16
03:03:33|42596.16
03:03:34|42596.16
03:03:35|42595.72
03:03:36|42595.72
03:03:37|42595.72
03:03:38|42595.72
03:03:39|42595.72
03:03:40|42595.72
03:03:41|42595.72
03:03:42|42595.72
03:03:43|42595.72
03:03:44|42595.72
03:03:45|42595.72
03:03:46|42595.72
03:03:48|42595.72
03:03:49|42595.72
03:03:51|42595.72
03:03:53|42597.54
03:03:54|42597.54
03:03:55|42597.54
03:03:56|42597.54
03:03:57|42597.54
03:03:58|42597.54
03:03:59|42597.54
03:04:00|42597.54
03:04:02|42597.54
03:04:03|42597.54
03:04:04|42597.54
03:04:04|42595.72
03:04:05|42595.72
03:04:07|42595.72
03:04:07|42595.72
03:04:08|42595.72
03:04:10|42595.72
03:04:10|42595.72
03:04:11|42595.72
03:04:13|42595.72
03:04:14|42595.72
03:04:14|42595.72
03:04:15|42595.73
03:04:16|42595.73
03:04:17|42595.73
03:04:18|42595.73
03:04:19|42595.73
03:04:20|42595.73
03:04:21|42595.73
03:04:23|42595.73
03:04:23|42598.86
03:04:25|42598.86
03:04:25|42599.34
03:04:26|42603.17
03:04:27|42603.17
03:04:29|42602.87
03:04:30|42602.03
03:04:30|42602.03
03:04:31|42602.03
03:04:33|42602.03
03:04:34|42602.03
03:04:34|42602.03
03:04:35|42602.03
03:04:36|42602.03
03:04:37|42599.71
03:04:38|42606.27
03:04:39|42606.27
03:04:40|42616.44
03:04:41|42616.44
03:04:42|42616.44
03:04:43|42616.44
03:04:44|42616.44
03:04:46|42606.63
03:04:46|42606.63
03:04:49|42606.63
03:04:50|42606.63
03:04:52|42606.63
03:04:52|42606.63
03:04:54|42606.63
03:04:55|42606.63
03:04:56|42606.63
03:04:57|42606.63
03:04:58|42606.63
03:04:59|42606.63
03:05:00|42606.63
03:05:01|42606.63
03:05:02|42606.63
03:05:03|42606.63
03:05:03|42610.82
03:05:05|42610.82
03:05:06|42610.82
03:05:08|42610.82
03:05:08|42610.82
03:05:10|42611.95
03:05:11|42611.95
03:05:12|42611.95
03:05:14|42611.95
03:05:15|42611.95
03:05:15|42619.83
03:05:18|42620.46
03:05:18|42620.46
03:05:19|42620.46
03:05:20|42620.46
03:05:21|42620.46
03:05:22|42620.46
03:05:23|42609.15
03:05:24|42609.16
03:05:25|42609.16
03:05:26|42609.16
03:05:27|42609.16
03:05:28|42609.16
03:05:29|42617.69
03:05:30|42606.36
03:05:31|42606.36
03:05:32|42606.36
03:05:33|42606.36
03:05:34|42606.36
03:05:35|42611.76
03:05:36|42611.76
03:05:37|42611.76
03:05:38|42611.76
03:05:39|42611.76
03:05:40|42611.76
03:05:41|42611.76
03:05:42|42611.76
03:05:43|42611.76
03:05:44|42611.76
03:05:45|42611.76
03:05:46|42611.76
03:05:47|42611.76
03:05:49|42611.76
03:05:50|42611.76
03:05:52|42611.76
03:05:53|42611.76
03:05:54|42611.76
03:05:55|42611.76
03:05:56|42611.76
03:05:57|42611.76
03:05:58|42620.62
03:06:00|42620.62
03:06:01|42620.62
03:06:01|42611.4
03:06:03|42611.4
03:06:03|42611.4
03:06:05|42611.4
03:06:05|42611.4
03:06:07|42611.4
03:06:07|42622.4
03:06:08|42622.4
03:06:09|42622.4
03:06:10|42622.4
03:06:11|42622.4
03:06:13|42622.4
03:06:14|42622.4
03:06:14|42632.63
03:06:15|42632.63
03:06:16|42629.08
03:06:17|42629.08
03:06:19|42631.77
03:06:19|42626.77
03:06:21|42626.77
03:06:22|42626.77
03:06:22|42612.13
03:06:23|42612.13
03:06:25|42612.13
03:06:25|42612.13
03:06:26|42612.13
03:06:27|42612.13
03:06:28|42612.13
03:06:29|42612.13
03:06:30|42612.13
03:06:31|42612.13
03:06:32|42612.13
03:06:33|42612.13
03:06:35|42612.13
03:06:36|42612.13
03:06:36|42612.13
03:06:37|42624.05
03:06:38|42612.2
03:06:39|42612.2
03:06:41|42612.2
03:06:41|42612.2
03:06:42|42612.2
03:06:43|42612.2
03:06:44|42612.2
03:06:46|42612.2
03:06:46|42608.87
03:06:47|42608.87
03:06:48|42608.87
03:06:51|42601.7
03:06:52|42606.57
03:06:52|42606.57
03:06:53|42606.57
03:06:55|42606.57
03:06:55|42606.57
03:06:57|42606.57
03:06:58|42606.57
03:06:59|42606.57
03:07:00|42606.57
03:07:01|42606.57
03:07:02|42613.67
03:07:03|42622.29
03:07:04|42622.29
03:07:05|42622.29
03:07:06|42622.29
03:07:06|42640.99
03:07:08|42640.99
03:07:09|42652.97
03:07:10|42652.97
03:07:11|42649.54
03:07:12|42649.05
03:07:12|42649.05
03:07:13|42649.05
03:07:15|42650.59
03:07:15|42650.59
03:07:17|42650.59
03:07:18|42650.59
03:07:18|42650.59
03:07:19|42650.59
03:07:22|42650.59
03:07:22|42650.59
03:07:24|42650.59
03:07:24|42650.59
03:07:25|42650.59
03:07:26|42650.59
03:07:28|42650.59
03:07:30|42650.59
03:07:30|42650.59
03:07:31|42650.59
03:07:32|42654.07
03:07:33|42654.07
03:07:34|42649.74
03:07:35|42649.74
03:07:36|42646.3
03:07:37|42646.3
03:07:38|42646.3
03:07:39|42646.3
03:07:40|42646.3
03:07:41|42646.3
03:07:42|42646.3
03:07:43|42654.51
03:07:44|42654.51
03:07:45|42654.51
03:07:46|42654.51
03:07:47|42654.51
03:07:48|42654.51
03:07:49|42654.51
03:07:51|42654.51
03:07:52|42654.51
03:07:53|42654.51
03:07:54|42652.37
03:07:56|42652.37
03:07:56|42652.37
03:07:58|42652.37
03:07:59|42652.37
03:08:00|42652.37
03:08:01|42652.37
03:08:02|42650.62
03:08:03|42650.62
03:08:04|42650.62
03:08:05|42650.62
03:08:06|42660.41
03:08:06|42660.41
03:08:08|42660.41
03:08:09|42660.41
03:08:10|42660.41
03:08:10|42660.41
03:08:12|42660.41
03:08:12|42660.41
03:08:13|42660.41
03:08:14|42644.92
03:08:16|42644.92
03:08:17|42644.92
03:08:18|42644.92
03:08:19|42644.92
03:08:20|42644.92
03:08:20|42643.41
03:08:21|42643.41
03:08:23|42643.41
03:08:24|42643.41
03:08:25|42643.41
03:08:26|42643.41
03:08:27|42643.41
03:08:28|42643.41
03:08:29|42643.41
03:08:30|42643.41
03:08:31|42643.41
03:08:32|42643.41
03:08:33|42643.41
03:08:34|42643.41
03:08:35|42643.41
03:08:36|42643.8
03:08:36|42643.8
03:08:38|42643.8
03:08:39|42643.8
03:08:40|42643.8
03:08:41|42636.4
03:08:41|42634.62
03:08:43|42634.62
03:08:44|42634.62
03:08:45|42633.32
03:08:46|42619.7
03:08:47|42617.2
03:08:47|42617.2
03:08:48|42617.2
03:08:49|42617.2
03:08:51|42617.2
03:08:53|42617.2
03:08:54|42617.2
03:08:55|42617.2
03:08:56|42619.06
03:08:58|42619.06
03:08:59|42626.29
03:09:00|42626.29
03:09:01|42626.29
03:09:02|42626.29
03:09:04|42626.29
03:09:06|42618.21
03:09:07|42618.21
03:09:07|42621.7
03:09:09|42621.7
03:09:11|42599.94
03:09:11|42599.94
03:09:12|42599.94
03:09:13|42599.94
03:09:14|42599.94
03:09:15|42599.94
03:09:16|42599.94
03:09:17|42609.53
03:09:18|42609.53
03:09:19|42609.53
03:09:20|42609.53
03:09:21|42609.53
03:09:22|42624.56
03:09:23|42632.13
03:09:24|42625.39
03:09:25|42625.39
03:09:26|42625.39
03:09:27|42625.39
03:09:28|42625.39
03:09:29|42625.39
03:09:30|42625.39
03:09:31|42625.39
03:09:32|42625.39
03:09:33|42625.39
03:09:34|42625.39
03:09:35|42625.39
03:09:36|42625.39
03:09:37|42622.26
03:09:38|42622.26
03:09:39|42622.26
03:09:40|42622.26
03:09:41|42622.26
03:09:42|42622.26
03:09:43|42622.26
03:09:44|42622.26
03:09:45|42622.26
03:09:46|42622.26
03:09:47|42622.26
03:09:49|42627.31
03:09:50|42627.31
03:09:51|42627.31
03:09:52|42627.31
03:09:54|42627.31
03:09:56|42627.65
03:09:57|42627.65
03:09:58|42627.65
03:09:59|42627.65
03:10:00|42627.65
03:10:01|42627.65
03:10:02|42609.69
03:10:03|42605.27
03:10:03|42605.27
03:10:05|42605.27
03:10:05|42607.08
03:10:06|42620.81
03:10:07|42620.81
03:10:08|42620.81
03:10:10|42620.81
03:10:11|42620.81
03:10:12|42620.81
03:10:14|42620.81
03:10:15|42627.02
03:10:16|42627.02
03:10:17|42627.02
03:10:18|42627.02
03:10:19|42627.02
03:10:20|42627.02
03:10:21|42620.12
03:10:22|42620.12
03:10:24|42616.7
03:10:25|42616.7
03:10:25|42616.68
03:10:27|42609.18
03:10:28|42609.1
03:10:29|42609.1
03:10:30|42609.1
03:10:30|42609.1
03:10:31|42609.1
03:10:32|42609.1
03:10:34|42609.1
03:10:34|42609.1
03:10:35|42609.1
03:10:37|42602.08
03:10:38|42602.56
03:10:38|42602.56
03:10:40|42602.56
03:10:41|42602.56
03:10:41|42602.56
03:10:43|42602.4
03:10:43|42602.4
03:10:44|42610.91
03:10:45|42610.54
03:10:47|42610.54
03:10:48|42610.7
03:10:49|42610.67
03:10:50|42608.67
03:10:51|42608.67
03:10:51|42608.67
03:10:53|42608.67
03:10:55|42608.67
03:10:55|42608.67
03:10:57|42608.67
03:10:59|42605.15
03:10:59|42605.15
03:11:00|42605.15
03:11:01|42605.15
03:11:02|42605.15
03:11:04|42605.15
03:11:04|42611.67
03:11:05|42611.67
03:11:06|42611.67
03:11:07|42611.67
03:11:08|42611.67
03:11:09|42611.67
03:11:10|42611.67
03:11:11|42611.67
03:11:14|42612.39
03:11:14|42629.02
03:11:15|42629.02
03:11:16|42629.02
03:11:17|42629.02
03:11:18|42629.02
03:11:19|42629.02
03:11:20|42629.02
03:11:21|42626.74
03:11:22|42626.74
03:11:23|42626.74
03:11:24|42626.74
03:11:25|42626.74
03:11:26|42609.7
03:11:27|42609.7
03:11:28|42609.7
03:11:29|42609.7
03:11:30|42609.7
03:11:31|42609.7
03:11:32|42609.7
03:11:33|42609.7
03:11:34|42609.7
03:11:35|42609.7
03:11:36|42608.21
03:11:37|42598.51
03:11:38|42598.51
03:11:39|42598.51
03:11:40|42602.4
03:11:41|42598.5
03:11:42|42595.72
03:11:43|42595.72
03:11:44|42595.72
03:11:45|42595.72
03:11:46|42595.72
03:11:47|42595.72
03:11:48|42595.72
03:11:49|42600.32
03:11:50|42600.32
03:11:51|42600.32
03:11:52|42600.32
03:11:53|42600.32
03:11:55|42600.32
03:11:57|42600.32
03:11:58|42600.32
03:12:00|42600.32
03:12:02|42600.32
03:12:03|42600.32
03:12:04|42595.73
03:12:05|42595.73
03:12:07|42600.6
03:12:08|42600.6
03:12:08|42600.6
03:12:10|42600.6
03:12:11|42600.6
03:12:11|42600.6
03:12:13|42601.32
03:12:14|42610.45
03:12:14|42607.5
03:12:16|42607.5
03:12:17|42607.5
03:12:18|42607.5
03:12:19|42607.5
03:12:19|42607.5
03:12:20|42607.5
03:12:21|42607.5
03:12:23|42607.5
03:12:24|42607.5
03:12:25|42607.5
03:12:26|42607.5
03:12:26|42607.5
03:12:28|42607.5
03:12:29|42611.29
03:12:29|42611.29
03:12:31|42611.29
03:12:31|42611.29
03:12:33|42611.29
03:12:34|42611.29
03:12:35|42611.29
03:12:36|42611.29
03:12:36|42611.29
03:12:38|42611.29
03:12:39|42611.29
03:12:40|42611.29
03:12:41|42611.29
03:12:42|42611.29
03:12:43|42611.29
03:12:43|42620.77
03:12:44|42620.77
03:12:46|42620.77
03:12:47|42620.77
03:12:48|42620.77
03:12:49|42620.77
03:12:49|42618.65
03:12:51|42618.65
03:12:52|42618.65
03:12:52|42618.65
03:12:54|42618.65
03:12:54|42618.65
03:12:57|42612.44
03:12:59|42612.44
03:13:00|42612.44
03:13:01|42612.44
03:13:02|42612.44
03:13:03|42612.44
03:13:04|42612.44
03:13:05|42612.44
03:13:06|42612.44
03:13:08|42612.44
03:13:09|42612.44
03:13:09|42612.44
03:13:11|42620.24
03:13:12|42620.24
03:13:13|42620.24
03:13:14|42620.24
03:13:15|42620.24
03:13:16|42620.24
03:13:17|42622.12
03:13:18|42622.12
03:13:19|42622.12
03:13:20|42622.12
03:13:21|42622.12
03:13:21|42622.12
03:13:23|42622.12
03:13:24|42617.81
03:13:25|42617.81
03:13:26|42617.81
03:13:26|42605.15
03:13:28|42605.15
03:13:29|42605.15
03:13:29|42605.15
03:13:30|42605.15
03:13:32|42605.15
03:13:33|42605.15
03:13:34|42605.15
03:13:35|42605.15
03:13:36|42605.15
03:13:37|42605.15
03:13:37|42612.35
03:13:38|42604.69
03:13:39|42604.69
03:13:41|42626.34
03:13:42|42626.34
03:13:43|42626.34
03:13:44|42625.1
03:13:45|42625.1
03:13:45|42625.1
03:13:47|42625.1
03:13:48|42625.1
03:13:49|42625.1
03:13:49|42620.67
03:13:51|42620.67
03:13:51|42620.67
03:13:53|42619.97
03:13:54|42619.97
03:13:55|42610.59
03:13:56|42610.59
03:13:58|42610.59
03:13:59|42610.59
03:14:01|42610.59
03:14:02|42610.59
03:14:03|42610.59
03:14:04|42610.59
03:14:05|42604.69
03:14:06|42604.69
03:14:07|42604.69
03:14:08|42604.62
03:14:09|42604.62
03:14:10|42604.62
03:14:11|42604.62
03:14:12|42604.62
03:14:13|42604.62
03:14:14|42604.62
03:14:15|42604.62
03:14:16|42610.16
03:14:17|42610.16
03:14:18|42610.16
03:14:19|42610.16
03:14:20|42610.16
03:14:21|42610.16
03:14:22|42610.16
03:14:23|42598.62
03:14:24|42598.62
03:14:25|42595.72
03:14:26|42595.72
03:14:27|42595.72
03:14:28|42595.72
03:14:29|42595.73
03:14:30|42595.73
03:14:31|42595.73
03:14:32|42595.73
03:14:33|42595.73
03:14:34|42595.73
03:14:35|42595.73
03:14:36|42595.73
03:14:37|42595.73
03:14:38|42595.73
03:14:39|42595.73
03:14:40|42595.73
03:14:41|42596.81
03:14:42|42596.81
03:14:43|42596.81
03:14:44|42596.81
03:14:45|42596.81
03:14:46|42596.81
03:14:48|42596.81
03:14:48|42596.81
03:14:49|42596.81
03:14:50|42596.81
03:14:51|42596.81
03:14:52|42598.15
03:14:54|42598.15
03:14:54|42598.15
03:14:55|42598.15
03:14:56|42598.15
03:14:58|42598.15
03:15:00|42598.15
03:15:02|42609.53
03:15:02|42609.53
03:15:04|42609.53
03:15:04|42609.53
03:15:05|42609.53
03:15:07|42609.53
03:15:08|42609.53
03:15:09|42609.53
03:15:10|42609.53
03:15:11|42609.53
03:15:12|42609.53
03:15:13|42609.53
03:15:14|42609.53
03:15:15|42609.53
03:15:16|42609.53
03:15:17|42609.53
03:15:18|42609.53
03:15:19|42609.53
03:15:20|42609.53
03:15:21|42609.53
03:15:22|42615.01
03:15:23|42615.43
03:15:24|42615.43
03:15:26|42615.43
03:15:27|42615.43
03:15:27|42615.43
03:15:28|42618.03
03:15:30|42618.03
03:15:30|42625.32
03:15:32|42646.82
03:15:32|42646.82
03:15:33|42646.82
03:15:35|42646.82
03:15:36|42646.82
03:15:37|42646.82
03:15:38|42646.82
03:15:39|42646.82
03:15:39|42646.82
03:15:41|42634.74
03:15:42|42634.74
03:15:43|42634.74
03:15:43|42634.74
03:15:45|42634.74
03:15:45|42634.74
03:15:47|42634.74
03:15:48|42634.74
03:15:49|42610.83
03:15:49|42610.83
03:15:51|42610.83
03:15:51|42610.83
03:15:53|42610.83
03:15:53|42615.2
03:15:54|42599.49
03:15:56|42599.49
03:15:56|42598.9
03:15:58|42598.9
03:16:00|42598.9
03:16:01|42598.9
03:16:03|42598.9
03:16:03|42598.9
03:16:04|42598.9
03:16:05|42598.9
03:16:07|42598.9
03:16:08|42598.9
03:16:09|42598.9
03:16:10|42606.98
03:16:11|42606.98
03:16:12|42606.98
03:16:13|42606.98
03:16:14|42606.98
03:16:15|42608.82
03:16:16|42598.5
03:16:17|42598.5
03:16:18|42606.33
03:16:19|42606.33
03:16:20|42606.33
03:16:21|42606.33
03:16:22|42606.33
03:16:23|42606.33
03:16:24|42606.33
03:16:25|42595.73
03:16:26|42596.65
03:16:27|42596.65
03:16:28|42596.65
03:16:29|42596.65
03:16:30|42596.65
03:16:31|42596.65
03:16:32|42596.65
03:16:33|42596.65
03:16:34|42596.65
03:16:35|42596.65
03:16:36|42607.97
03:16:37|42614.09
03:16:38|42614.09
03:16:39|42614.09
03:16:40|42614.09
03:16:41|42614.09
03:16:42|42614.09
03:16:43|42610.05
03:16:44|42610.05
03:16:45|42610.05
03:16:46|42610.05
03:16:47|42610.05
03:16:48|42610.05
03:16:49|42610.05
03:16:50|42610.05
03:16:51|42610.05
03:16:52|42610.05
03:16:53|42610.05
03:16:54|42610.05
03:16:55|42610.05
03:16:56|42605.71
03:16:57|42605.71
03:16:58|42605.71
03:16:59|42605.71
03:17:01|42605.71
03:17:02|42605.71
03:17:04|42608.53
03:17:05|42608.53
03:17:06|42608.53
03:17:07|42608.53
03:17:07|42608.53
03:17:08|42608.53
03:17:10|42608.53
03:17:10|42608.53
03:17:12|42608.53
03:17:13|42596.81
03:17:14|42598.04
03:17:14|42599.17
03:17:15|42599.74
03:17:16|42599.74
03:17:18|42599.74
03:17:19|42599.74
03:17:19|42599.74
03:17:21|42599.74
03:17:22|42599.74
03:17:22|42596.57
03:17:23|42596.57
03:17:25|42596.57
03:17:26|42596.57
03:17:26|42596.57
03:17:28|42596.57
03:17:28|42596.57
03:17:30|42596.57
03:17:30|42596.57
03:17:31|42596.57
03:17:32|42596.57
03:17:34|42596.57
03:17:34|42596.57
03:17:36|42607.05
03:17:37|42607.08
03:17:37|42599.11
03:17:38|42599.11
03:17:39|42604.01
03:17:41|42604.01
03:17:42|42612.82
03:17:42|42622.57
03:17:43|42622.57
03:17:44|42622.57
03:17:45|42625.41
03:17:46|42625.41
03:17:47|42625.41
03:17:48|42625.41
03:17:50|42625.41
03:17:50|42625.41
03:17:51|42611.7
03:17:52|42606.29
03:17:53|42606.29
03:17:54|42606.29
03:17:56|42606.29
03:17:57|42611.27
03:17:57|42611.27
03:17:58|42611.27
03:17:59|42611.27
03:18:02|42611.27
03:18:03|42602.36
03:18:04|42602.36
03:18:04|42602.36
03:18:05|42602.36
03:18:06|42602.36
03:18:07|42602.36
03:18:09|42599.21
03:18:10|42599.21
03:18:11|42599.21
03:18:13|42595.72
03:18:14|42590.11
03:18:15|42598.56
03:18:15|42598.56
03:18:17|42598.56
03:18:17|42598.56
03:18:19|42598.56
03:18:19|42598.56
03:18:21|42598.56
03:18:22|42598.56
03:18:22|42598.56
03:18:24|42598.56
03:18:25|42598.56
03:18:27|42598.56
03:18:27|42598.56
03:18:28|42598.56
03:18:29|42618.89
03:18:30|42618.89
03:18:33|42618.89
03:18:33|42618.89
03:18:34|42618.89
03:18:35|42627.08
03:18:36|42631.14
03:18:37|42625.26
03:18:38|42625.26
03:18:39|42625.26
03:18:40|42625.24
03:18:41|42625.24
03:18:42|42625.24
03:18:43|42625.24
03:18:44|42625.24
03:18:45|42625.24
03:18:46|42625.24
03:18:47|42625.24
03:18:48|42625.24
03:18:49|42625.24
03:18:50|42625.24
03:18:51|42625.24
03:18:52|42625.24
03:18:53|42625.24
03:18:54|42612.27
03:18:56|42612.27
03:18:56|42612.27
03:18:57|42612.27
03:18:58|42612.27
03:18:59|42625.68
03:19:00|42636.16
03:19:02|42636.16
03:19:03|42636.16
03:19:05|42636.16
03:19:06|42636.17
03:19:07|42636.17
03:19:08|42636.17
03:19:09|42636.17
03:19:10|42636.17
03:19:11|42636.17
03:19:12|42636.17
03:19:12|42636.17
03:19:13|42640.12
03:19:15|42640.12
03:19:16|42640.12
03:19:17|42640.12
03:19:18|42630.9
03:19:19|42630.9
03:19:19|42630.9
03:19:21|42630.9
03:19:22|42630.9
03:19:23|42625.53
03:19:24|42627.6
03:19:25|42627.6
03:19:26|42627.56
03:19:26|42633.7
03:19:27|42633.7
03:19:29|42633.7
03:19:30|42633.7
03:19:31|42633.7
03:19:32|42633.7
03:19:33|42633.7
03:19:34|42626.82
03:19:35|42626.82
03:19:36|42626.82
03:19:37|42626.82
03:19:38|42626.82
03:19:38|42626.82
03:19:40|42626.82
03:19:40|42626.82
03:19:42|42626.82
03:19:43|42626.82
03:19:44|42626.82
03:19:45|42626.82
03:19:45|42627.41
03:19:47|42627.41
03:19:48|42627.41
03:19:48|42627.41
03:19:50|42627.41
03:19:51|42627.41
03:19:52|42627.41
03:19:53|42627.41
03:19:54|42627.41
03:19:55|42627.41
03:19:55|42627.41
03:19:57|42627.41
03:19:57|42627.41
03:19:58|42627.41
03:20:00|42627.41
03:20:00|42627.41
03:20:02|42627.41
03:20:04|42627.41
03:20:06|42627.41
03:20:06|42627.41
03:20:08|42627.41
03:20:09|42627.41
03:20:10|42627.41
03:20:11|42623.18
03:20:12|42623.18
03:20:13|42623.18
03:20:14|42623.18
03:20:16|42623.18
03:20:17|42618.94
03:20:18|42608.87
03:20:20|42608.87
03:20:22|42608.87
03:20:22|42608.87
03:20:23|42608.87
03:20:25|42608.87
03:20:25|42608.87
03:20:26|42608.87
03:20:28|42608.87
03:20:28|42608.87
03:20:29|42608.87
03:20:30|42610.01
03:20:31|42610.01
03:20:32|42610.01
03:20:33|42610.01
03:20:34|42609.72
03:20:35|42609.72
03:20:37|42609.72
03:20:37|42609.72
03:20:38|42611.2
03:20:39|42611.2
03:20:40|42611.2
03:20:41|42611.2
03:20:42|42611.2
03:20:43|42611.2
03:20:44|42611.2
03:20:45|42609.72
03:20:46|42609.72
03:20:47|42609.72
03:20:48|42609.72
03:20:49|42609.72
03:20:50|42609.72
03:20:52|42614.18
03:20:52|42610.61
03:20:53|42610.61
03:20:54|42610.61
03:20:55|42610.61
03:20:56|42610.61
03:20:57|42610.61
03:20:58|42610.61
03:20:59|42610.61
03:21:00|42610.61
03:21:01|42610.61
03:21:02|42602.93
03:21:04|42602.93
03:21:05|42599.2
03:21:07|42599.2
03:21:07|42599.2
03:21:09|42599.2
03:21:09|42599.2
03:21:11|42602.89
03:21:12|42602.89
03:21:13|42602.89
03:21:14|42602.89
03:21:15|42602.89
03:21:16|42600.31
03:21:17|42600.31
03:21:18|42600.31
03:21:19|42600.31
03:21:20|42608.91
03:21:21|42608.91
03:21:22|42610.3
03:21:23|42615.5
03:21:24|42615.5
03:21:26|42605.5
03:21:26|42605.5
03:21:28|42605.5
03:21:28|42605.5
03:21:29|42622.49
03:21:30|42622.49
03:21:31|42639.95
03:21:33|42638.42
03:21:33|42638.42
03:21:36|42638.42
03:21:36|42638.42
03:21:37|42638.42
03:21:38|42638.42
03:21:39|42612.69
03:21:40|42612.69
03:21:41|42612.69
03:21:42|42612.69
03:21:43|42612.69
03:21:44|42617.76
03:21:45|42627.7
03:21:46|42627.7
03:21:47|42630.79
03:21:48|42630.79
03:21:49|42630.79
03:21:50|42630.79
03:21:51|42629.05
03:21:52|42629.05
03:21:53|42629.05
03:21:54|42629.05
03:21:55|42629.05
03:21:56|42629.05
03:21:57|42633.27
03:21:58|42633.27
03:21:59|42633.27
03:22:00|42633.27
03:22:01|42633.27
03:22:02|42633.27
03:22:03|42631.17
03:22:06|42631.17
03:22:07|42631.17
03:22:08|42631.17
03:22:09|42631.17
03:22:11|42631.17
03:22:12|42631.17
03:22:14|42631.17
03:22:15|42631.17
03:22:15|42631.17
03:22:18|42631.17
03:22:18|42631.17
03:22:19|42631.17
03:22:20|42631.17
03:22:21|42631.17
03:22:22|42632.99
03:22:23|42632.99
03:22:24|42632.99
03:22:25|42632.99
03:22:26|42632.99
03:22:27|42632.99
03:22:28|42647.56
03:22:29|42647.56
03:22:30|42647.55
03:22:31|42647.55
03:22:32|42647.55
03:22:33|42647.55
03:22:34|42647.55
03:22:35|42647.55
03:22:36|42647.55
03:22:37|42647.55
03:22:39|42647.55
03:22:40|42640.18
03:22:41|42648.21
03:22:42|42648.21
03:22:43|42648.21
03:22:44|42652.09
03:22:45|42652.09
03:22:46|42652.09
03:22:47|42652.09
03:22:48|42652.09
03:22:49|42657.45
03:22:50|42657.45
03:22:51|42657.45
03:22:52|42657.45
03:22:53|42657.45
03:22:54|42657.45
03:22:55|42657.45
03:22:56|42657.45
03:22:57|42670.37
03:22:58|42670.37
03:22:59|42670.37
03:23:00|42664.33
03:23:01|42664.33
03:23:02|42659.03
03:23:03|42659.03
03:23:04|42659.03
03:23:05|42659.03
03:23:07|42659.82
03:23:09|42659.82
03:23:09|42659.82
03:23:11|42659.82
03:23:12|42659.82
03:23:13|42659.82
03:23:15|42647.04
03:23:16|42647.04
03:23:17|42647.04
03:23:18|42647.04
03:23:19|42647.04
03:23:20|42647.04
03:23:21|42647.04
03:23:22|42647.04
03:23:23|42647.04
03:23:24|42647.04
03:23:25|42647.04
03:23:26|42647.04
03:23:27|42647.04
03:23:28|42663.25
03:23:29|42671.09
03:23:30|42650.94
03:23:31|42650.94
03:23:32|42650.94
03:23:33|42650.94
03:23:34|42650.94
03:23:35|42650.94
03:23:36|42650.94
03:23:37|42646.74
03:23:38|42646.75
03:23:39|42646.71
03:23:40|42646.71
03:23:41|42646.71
03:23:41|42646.71
03:23:43|42646.7
03:23:44|42643.99
03:23:44|42643.99
03:23:46|42643.99
03:23:47|42643.98
03:23:48|42636.
03:23:49|42646.46
03:23:50|42646.46
03:23:51|42646.46
03:23:51|42646.08
03:23:54|42646.08
03:23:54|42646.08
03:23:56|42646.08
03:23:56|42646.08
03:23:57|42638.16
03:23:59|42638.16
03:23:59|42638.16
03:24:00|42638.16
03:24:01|42638.16
03:24:02|42647.51
03:24:04|42647.51
03:24:05|42647.51
03:24:05|42647.51
03:24:08|42647.51
03:24:09|42647.51
03:24:11|42647.51
03:24:12|42647.51
03:24:13|42647.51
03:24:14|42647.51
03:24:15|42647.51
03:24:16|42647.51
03:24:17|42647.51
03:24:18|42647.51
03:24:18|42647.51
03:24:20|42647.51
03:24:21|42647.51
03:24:23|42647.51
03:24:23|42647.51
03:24:24|42647.51
03:24:25|42647.51
03:24:27|42647.51
03:24:27|42647.51
03:24:28|42647.51
03:24:29|42647.51
03:24:30|42647.51
03:24:32|42644.45
03:24:33|42644.45
03:24:33|42644.45
03:24:35|42644.45
03:24:35|42644.45
03:24:36|42644.45
03:24:37|42644.45
03:24:38|42641.99
03:24:40|42634.9
03:24:40|42641.49
03:24:42|42641.49
03:24:43|42641.14
03:24:44|42640.18
03:24:45|42640.18
03:24:46|42640.18
03:24:47|42640.18
03:24:48|42640.18
03:24:49|42640.18
03:24:50|42640.18
03:24:51|42640.18
03:24:52|42643.83
03:24:53|42643.83
03:24:54|42643.83
03:24:55|42643.83
03:24:56|42643.83
03:24:57|42643.83
03:24:58|42643.83
03:24:58|42643.83
03:25:00|42644.07
03:25:01|42644.07
03:25:02|42648.14
03:25:03|42648.75
03:25:04|42648.75
03:25:05|42656.02
03:25:06|42656.02
03:25:06|42656.02
03:25:09|42656.02
03:25:11|42656.02
03:25:12|42656.02
03:25:13|42656.02
03:25:14|42656.02
03:25:15|42656.02
03:25:16|42656.02
03:25:18|42656.02
03:25:20|42653.15
03:25:20|42653.15
03:25:21|42653.15
03:25:22|42658.36
03:25:24|42658.36
03:25:24|42658.36
03:25:25|42658.36
03:25:26|42658.36
03:25:28|42658.36
03:25:30|42658.36
03:25:30|42658.77
03:25:31|42670.46
03:25:32|42670.46
03:25:33|42670.46
03:25:34|42670.46
03:25:35|42670.46
03:25:36|42675.61
03:25:37|42675.61
03:25:38|42677.5
03:25:39|42689.54
03:25:40|42696.94
03:25:42|42696.94
03:25:42|42696.94
03:25:43|42703.48
03:25:44|42703.48
03:25:46|42703.48
03:25:46|42703.48
03:25:48|42679.09
03:25:48|42679.09
03:25:49|42679.09
03:25:50|42679.09
03:25:52|42679.09
03:25:52|42689.21
03:25:53|42689.21
03:25:55|42689.21
03:25:55|42689.21
03:25:57|42689.21
03:25:58|42689.21
03:25:59|42689.21
03:26:00|42689.21
03:26:01|42689.21
03:26:02|42689.21
03:26:04|42689.21
03:26:05|42689.21
03:26:06|42689.21
03:26:07|42689.21
03:26:08|42689.21
03:26:10|42689.21
03:26:12|42689.21
03:26:13|42689.21
03:26:15|42689.21
03:26:15|42695.16
03:26:17|42695.16
03:26:17|42695.16
03:26:18|42690.96
03:26:19|42690.96
03:26:21|42690.97
03:26:21|42690.97
03:26:23|42690.97
03:26:23|42690.97
03:26:24|42690.97
03:26:25|42690.97
03:26:26|42693.21
03:26:27|42693.21
03:26:28|42693.21
03:26:29|42693.21
03:26:30|42693.21
03:26:32|42693.21
03:26:32|42693.21
03:26:33|42693.21
03:26:34|42693.21
03:26:35|42693.21
03:26:36|42692.36
03:26:37|42692.36
03:26:39|42692.36
03:26:39|42692.36
03:26:40|42692.36
03:26:41|42692.36
03:26:42|42675.64
03:26:43|42675.64
03:26:44|42675.64
03:26:46|42675.64
03:26:47|42682.87
03:26:48|42682.87
03:26:49|42682.87
03:26:50|42682.87
03:26:51|42680.69
03:26:52|42680.69
03:26:53|42680.69
03:26:54|42670.11
03:26:55|42666.32
03:26:56|42676.04
03:26:57|42676.04
03:26:58|42676.04
03:26:59|42676.04
03:27:00|42684.21
03:27:01|42684.21
03:27:02|42684.21
03:27:03|42684.21
03:27:04|42674.88
03:27:05|42675.24
03:27:06|42675.24
03:27:07|42675.24
03:27:08|42675.24
03:27:09|42675.24
03:27:11|42675.24
03:27:12|42675.24
03:27:14|42675.24
03:27:15|42675.24
03:27:16|42675.24
03:27:18|42675.5
03:27:19|42679.81
03:27:20|42679.81
03:27:21|42685.04
03:27:21|42685.04
03:27:22|42685.04
03:27:23|42685.04
03:27:24|42669.46
03:27:25|42669.46
03:27:26|42669.46
03:27:27|42669.46
03:27:29|42669.46
03:27:29|42669.46
03:27:31|42669.46
03:27:32|42674.99
03:27:32|42674.99
03:27:34|42674.99
03:27:34|42675.86
03:27:36|42675.86
03:27:37|42675.86
03:27:38|42675.86
03:27:38|42675.86
03:27:39|42675.86
03:27:40|42675.86
03:27:41|42675.86
03:27:42|42675.86
03:27:44|42675.86
03:27:44|42675.86
03:27:46|42675.86
03:27:47|42675.86
03:27:47|42675.86
03:27:48|42675.86
03:27:49|42675.86
03:27:50|42675.86
03:27:52|42675.86
03:27:52|42675.86
03:27:53|42675.86
03:27:55|42675.86
03:27:56|42675.86
03:27:56|42675.86
03:27:57|42675.86
03:27:59|42675.86
03:27:59|42675.86
03:28:00|42675.86
03:28:02|42675.86
03:28:02|42675.86
03:28:03|42669.68
03:28:04|42669.68
03:28:05|42669.68
03:28:06|42661.88
03:28:08|42661.88
03:28:08|42667.49
03:28:09|42667.49
03:28:12|42667.49
03:28:13|42660.5
03:28:14|42660.5
03:28:15|42660.5
03:28:16|42659.09
03:28:17|42659.08
03:28:18|42658.94
03:28:20|42658.94
03:28:21|42658.94
03:28:22|42658.94
03:28:23|42658.94
03:28:24|42658.94
03:28:24|42653.73
03:28:26|42653.73
03:28:27|42653.73
03:28:28|42670.22
03:28:29|42689.69
03:28:29|42689.69
03:28:31|42691.25
03:28:31|42691.25
03:28:33|42691.25
03:28:34|42691.25
03:28:35|42691.25
03:28:36|42691.25
03:28:37|42700.62
03:28:38|42700.62
03:28:39|42700.62
03:28:40|42706.65
03:28:41|42713.03
03:28:42|42713.03
03:28:43|42717.45
03:28:44|42717.45
03:28:45|42736.57
03:28:46|42751.27
03:28:47|42736.48
03:28:48|42732.65
03:28:49|42736.09
03:28:50|42736.09
03:28:50|42736.09
03:28:52|42736.09
03:28:52|42736.09
03:28:53|42736.09
03:28:55|42736.09
03:28:56|42736.09
03:28:57|42749.24
03:28:58|42749.24
03:28:59|42749.24
03:29:00|42741.01
03:29:01|42741.01
03:29:02|42741.01
03:29:03|42741.01
03:29:04|42741.01
03:29:05|42741.01
03:29:05|42741.01
03:29:07|42741.01
03:29:08|42742.92
03:29:08|42742.92
03:29:10|42742.92
03:29:11|42742.92
03:29:12|42742.92
03:29:14|42742.92
03:29:15|42734.49
03:29:16|42734.49
03:29:17|42734.49
03:29:18|42734.49
03:29:18|42735.31
03:29:21|42735.31
03:29:21|42745.31
03:29:22|42745.31
03:29:23|42745.31
03:29:24|42745.31
03:29:25|42745.31
03:29:26|42744.72
03:29:27|42744.77
03:29:28|42744.77
03:29:29|42744.77
03:29:30|42744.77
03:29:31|42744.77
03:29:32|42744.77
03:29:33|42744.77
03:29:34|42744.77
03:29:35|42744.77
03:29:36|42744.69
03:29:38|42744.69
03:29:39|42730.39
03:29:40|42730.39
03:29:41|42730.39
03:29:42|42730.39
03:29:43|42730.39
03:29:44|42730.39
03:29:45|42730.39
03:29:46|42730.39
03:29:47|42730.39
03:29:49|42730.39
03:29:50|42730.39
03:29:50|42730.39
03:29:52|42730.39
03:29:54|42730.39
03:29:55|42730.39
03:29:56|42730.39
03:29:57|42701.49
03:29:58|42687.7
03:29:58|42699.49
03:29:59|42699.49
03:30:00|42704.41
03:30:01|42704.41
03:30:03|42704.41
03:30:03|42704.41
03:30:04|42723.89
03:30:05|42723.89
03:30:06|42723.89
03:30:08|42723.89
03:30:08|42723.89
03:30:09|42723.89
03:30:10|42723.89
03:30:12|42723.89
03:30:14|42723.89
03:30:14|42727.85
03:30:16|42734.22
03:30:17|42734.63
03:30:19|42734.63
03:30:20|42734.63
03:30:21|42734.63
03:30:22|42734.63
03:30:23|42734.63
03:30:24|42734.63
03:30:25|42739.97
03:30:26|42739.97
03:30:26|42739.97
03:30:29|42739.97
03:30:29|42742.01
03:30:30|42742.01
03:30:31|42742.01
03:30:32|42742.01
03:30:34|42742.01
03:30:34|42742.01
03:30:35|42742.01
03:30:36|42742.01
03:30:37|42733.09
03:30:39|42733.09
03:30:40|42733.09
03:30:40|42733.09
03:30:42|42723.18
03:30:42|42725.19
03:30:43|42725.19
03:30:44|42725.19
03:30:45|42725.19
03:30:46|42725.19
03:30:47|42725.19
03:30:48|42725.19
03:30:49|42725.19
03:30:50|42725.19
03:30:51|42725.19
03:30:52|42725.19
03:30:53|42725.19
03:30:54|42725.19
03:30:56|42725.19
03:30:57|42725.19
03:30:57|42725.19
03:30:58|42725.19
03:31:00|42725.19
03:31:00|42736.98
03:31:01|42736.98
03:31:03|42736.98
03:31:03|42736.98
03:31:04|42736.98
03:31:05|42736.98
03:31:06|42736.98
03:31:08|42736.98
03:31:08|42736.98
03:31:09|42736.98
03:31:10|42735.93
03:31:11|42735.93
03:31:12|42735.93
03:31:15|42735.93
03:31:16|42735.93
03:31:18|42735.93
03:31:18|42735.93
03:31:20|42735.93
03:31:21|42735.93
03:31:21|42735.93
03:31:23|42735.93
03:31:24|42725.
03:31:25|42725.
03:31:26|42725.
03:31:27|42725.
03:31:28|42725.
03:31:29|42725.
03:31:29|42725.
03:31:31|42725.
03:31:32|42725.
03:31:33|42725.
03:31:34|42725.
03:31:35|42721.55
03:31:36|42721.55
03:31:37|42721.55
03:31:38|42721.55
03:31:39|42721.55
03:31:39|42721.55
03:31:41|42700.
03:31:42|42700.
03:31:43|42700.
03:31:43|42700.
03:31:45|42700.
03:31:45|42700.
03:31:47|42700.
03:31:48|42700.01
03:31:49|42700.01
03:31:50|42700.01
03:31:51|42700.01
03:31:52|42705.03
03:31:53|42700.01
03:31:54|42700.01
03:31:54|42700.01
03:31:56|42700.01
03:31:57|42700.01
03:31:58|42700.01
03:31:59|42700.01
03:32:00|42700.01
03:32:01|42700.01
03:32:01|42700.01
03:32:02|42700.01
03:32:04|42700.01
03:32:05|42700.01
03:32:06|42700.01
03:32:07|42700.01
03:32:08|42710.39
03:32:09|42718.78
03:32:10|42711.7
03:32:11|42711.7
03:32:12|42711.71
03:32:13|42711.71
03:32:13|42711.71
03:32:15|42678.46
03:32:17|42678.46
03:32:17|42678.46
03:32:19|42678.46
03:32:20|42678.46
03:32:21|42678.46
03:32:22|42678.46
03:32:23|42678.46
03:32:24|42678.46
03:32:25|42678.46
03:32:26|42678.46
03:32:27|42678.46
03:32:28|42678.46
03:32:29|42678.46
03:32:30|42678.46
03:32:31|42678.46
03:32:32|42678.46
03:32:33|42672.94
03:32:34|42672.94
03:32:35|42672.94
03:32:36|42687.05
03:32:37|42687.05
03:32:37|42687.05
03:32:39|42687.05
03:32:39|42687.05
03:32:40|42687.05
03:32:41|42687.05
03:32:43|42687.05
03:32:44|42689.4
03:32:45|42689.4
03:32:46|42689.4
03:32:46|42689.4
03:32:48|42689.4
03:32:49|42686.02
03:32:50|42686.02
03:32:51|42693.3
03:32:52|42693.3
03:32:53|42693.3
03:32:53|42693.3
03:32:55|42694.79
03:32:56|42694.79
03:32:57|42694.79
03:32:58|42694.79
03:32:59|42694.79
03:32:59|42694.79
03:33:01|42694.79
03:33:02|42694.79
03:33:03|42694.79
03:33:04|42694.79
03:33:05|42694.79
03:33:06|42694.79
03:33:07|42694.79
03:33:08|42694.79
03:33:09|42694.79
03:33:10|42700.06
03:33:10|42707.83
03:33:12|42707.83
03:33:13|42715.01
03:33:14|42717.44
03:33:15|42717.44
03:33:17|42725.88
03:33:19|42725.88
03:33:19|42725.88
03:33:20|42725.88
03:33:21|42725.88
03:33:22|42725.88
03:33:23|42725.88
03:33:25|42725.88
03:33:25|42735.64
03:33:26|42735.64
03:33:27|42735.64
03:33:28|42735.64
03:33:29|42740.03
03:33:30|42740.03
03:33:31|42740.03
03:33:32|42740.03
03:33:33|42740.03
03:33:34|42727.96
03:33:35|42727.96
03:33:36|42727.96
03:33:37|42727.96
03:33:38|42727.96
03:33:39|42727.96
03:33:40|42727.96
03:33:41|42726.38
03:33:42|42725.
03:33:43|42725.
03:33:44|42725.
03:33:45|42725.
03:33:46|42720.36
03:33:47|42720.36
03:33:48|42720.36
03:33:49|42720.36
03:33:50|42720.36
03:33:52|42720.36
03:33:53|42720.36
03:33:54|42720.36
03:33:55|42720.36
03:33:56|42720.36
03:33:57|42720.36
03:33:58|42720.36
03:33:59|42719.58
03:34:00|42719.58
03:34:01|42719.58
03:34:02|42719.93
03:34:03|42719.93
03:34:04|42719.93
03:34:05|42719.93
03:34:06|42719.93
03:34:07|42719.93
03:34:08|42719.93
03:34:09|42719.93
03:34:10|42700.54
03:34:11|42699.87
03:34:12|42699.87
03:34:13|42699.87
03:34:14|42699.87
03:34:15|42699.87
03:34:16|42694.75
03:34:17|42694.75
03:34:19|42694.75
03:34:20|42694.75
03:34:22|42694.75
03:34:23|42694.75
03:34:23|42694.75
03:34:25|42694.75
03:34:26|42694.75
03:34:26|42694.75
03:34:28|42694.75
03:34:30|42694.75
03:34:30|42702.84
03:34:31|42702.84
03:34:32|42701.01
03:34:33|42701.01
03:34:34|42700.25
03:34:35|42700.25
03:34:36|42700.25
03:34:37|42700.25
03:34:38|42700.25
03:34:39|42700.25
03:34:40|42700.25
03:34:41|42700.25
03:34:42|42700.25
03:34:43|42700.25
03:34:44|42700.25
03:34:45|42700.25
03:34:46|42700.25
03:34:47|42700.25
03:34:49|42700.25
03:34:49|42700.25
03:34:50|42700.25
03:34:51|42700.25
03:34:52|42700.25
03:34:53|42700.25
03:34:54|42700.25
03:34:55|42700.25
03:34:56|42700.25
03:34:57|42700.25
03:34:59|42700.25
03:35:00|42700.25
03:35:01|42700.25
03:35:02|42700.25
03:35:03|42700.25
03:35:04|42700.25
03:35:05|42700.25
03:35:06|42700.25
03:35:07|42702.35
03:35:08|42702.35
03:35:09|42702.35
03:35:10|42702.35
03:35:11|42709.24
03:35:12|42710.56
03:35:13|42723.06
03:35:14|42723.06
03:35:15|42723.06
03:35:16|42723.06
03:35:17|42723.06
03:35:19|42722.28
03:35:20|42722.28
03:35:21|42722.28
03:35:22|42722.28
03:35:23|42722.28
03:35:24|42722.28
03:35:25|42722.28
03:35:26|42722.28
03:35:27|42722.28
03:35:29|42722.28
03:35:29|42722.28
03:35:31|42722.28
03:35:31|42722.28
03:35:32|42722.28
03:35:34|42722.28
03:35:34|42722.28
03:35:36|42722.28
03:35:37|42722.28
03:35:37|42722.28
03:35:39|42722.28
03:35:40|42722.28
03:35:40|42722.28
03:35:42|42722.28
03:35:43|42722.28
03:35:43|42722.28
03:35:44|42722.28
03:35:45|42722.28
03:35:46|42722.28
03:35:47|42696.42
03:35:49|42696.42
03:35:49|42696.42
03:35:51|42696.42
03:35:52|42696.42
03:35:53|42696.42
03:35:53|42696.42
03:35:55|42696.42
03:35:55|42696.42
03:35:56|42696.42
03:35:57|42696.42
03:35:58|42696.42
03:35:59|42695.72
03:36:00|42695.72
03:36:01|42693.94
03:36:03|42693.94
03:36:04|42693.94
03:36:04|42688.23
03:36:06|42688.23
03:36:06|42688.23
03:36:07|42688.23
03:36:08|42688.23
03:36:10|42688.23
03:36:11|42688.23
03:36:11|42688.23
03:36:13|42688.23
03:36:14|42688.23
03:36:14|42692.21
03:36:15|42702.84
03:36:16|42702.84
03:36:18|42702.84
03:36:20|42702.84
03:36:21|42702.84
03:36:22|42702.84
03:36:23|42702.84
03:36:24|42702.84
03:36:25|42698.63
03:36:26|42698.63
03:36:27|42698.63
03:36:28|42698.63
03:36:29|42698.63
03:36:30|42698.63
03:36:31|42698.63
03:36:32|42698.63
03:36:33|42698.63
03:36:34|42699.78
03:36:35|42699.78
03:36:36|42710.09
03:36:37|42710.09
03:36:38|42710.09
03:36:39|42710.09
03:36:40|42710.09
03:36:41|42710.09
03:36:42|42710.09
03:36:43|42710.09
03:36:44|42710.12
03:36:45|42715.68
03:36:46|42722.82
03:36:47|42722.82
03:36:48|42722.82
03:36:49|42722.82
03:36:50|42722.82
03:36:51|42722.82
03:36:52|42722.82
03:36:53|42715.09
03:36:54|42715.09
03:36:55|42724.13
03:36:56|42724.13
03:36:57|42724.13
03:36:58|42724.13
03:36:59|42724.13
03:37:00|42724.13
03:37:01|42724.13
03:37:02|42724.13
03:37:04|42724.13
03:37:04|42724.13
03:37:06|42719.26
03:37:07|42719.26
03:37:07|42719.26
03:37:09|42719.26
03:37:10|42719.26
03:37:10|42719.26
03:37:11|42729.
03:37:13|42735.
03:37:14|42735.
03:37:15|42735.
03:37:15|42735.
03:37:17|42735.
03:37:18|42735.
03:37:19|42742.33
03:37:21|42735.86
03:37:22|42735.86
03:37:23|42735.86
03:37:25|42735.86
03:37:25|42735.86
03:37:26|42735.86
03:37:28|42735.86
03:37:29|42735.86
03:37:31|42735.86
03:37:31|42735.86
03:37:32|42735.86
03:37:34|42735.86
03:37:34|42735.86
03:37:35|42735.86
03:37:36|42748.43
03:37:37|42748.99
03:37:38|42748.99
03:37:40|42748.99
03:37:41|42748.99
03:37:42|42748.99
03:37:43|42748.99
03:37:44|42748.99
03:37:45|42748.99
03:37:46|42748.99
03:37:47|42748.99
03:37:48|42748.99
03:37:49|42748.99
03:37:50|42739.01
03:37:51|42739.01
03:37:52|42739.01
03:37:53|42739.01
03:37:54|42739.01
03:37:55|42739.01
03:37:56|42739.01
03:37:57|42739.01
03:37:58|42739.01
03:37:59|42739.01
03:38:00|42739.01
03:38:01|42731.19
03:38:02|42725.12
03:38:03|42725.12
03:38:04|42725.12
03:38:05|42723.02
03:38:06|42723.02
03:38:07|42723.02
03:38:08|42722.83
03:38:09|42722.83
03:38:10|42722.83
03:38:11|42736.34
03:38:12|42736.34
03:38:13|42736.34
03:38:14|42736.34
03:38:15|42736.34
03:38:16|42736.34
03:38:17|42736.34
03:38:18|42741.95
03:38:19|42741.95
03:38:20|42741.95
03:38:22|42741.95
03:38:23|42741.95
03:38:24|42741.95
03:38:25|42741.95
03:38:26|42741.95
03:38:27|42741.95
03:38:28|42741.95
03:38:29|42741.95
03:38:29|42741.95
03:38:31|42741.95
03:38:32|42741.95
03:38:32|42741.95
03:38:35|42741.95
03:38:35|42745.86
03:38:36|42745.86
03:38:37|42744.7
03:38:38|42735.95
03:38:39|42735.95
03:38:41|42735.95
03:38:41|42735.95
03:38:42|42735.95
03:38:44|42735.95
03:38:45|42735.95
03:38:46|42731.6
03:38:48|42721.08
03:38:48|42721.08
03:38:50|42721.08
03:38:51|42722.08
03:38:52|42725.5
03:38:53|42725.5
03:38:54|42725.5
03:38:55|42725.5
03:38:56|42725.5
03:38:57|42725.5
03:38:58|42725.5
03:38:59|42725.5
03:39:00|42731.51
03:39:01|42731.51
03:39:02|42731.51
03:39:03|42731.51
03:39:04|42731.51
03:39:05|42731.51
03:39:06|42731.51
03:39:08|42731.51
03:39:09|42731.51
03:39:09|42731.51
03:39:10|42731.51
03:39:11|42730.68
03:39:13|42722.8
03:39:13|42722.81
03:39:15|42722.81
03:39:16|42722.81
03:39:17|42722.81
03:39:18|42722.81
03:39:19|42722.81
03:39:19|42721.47
03:39:21|42720.63
03:39:23|42720.63
03:39:25|42720.63
03:39:25|42720.63
03:39:26|42720.63
03:39:27|42720.63
03:39:28|42720.63
03:39:29|42720.63
03:39:31|42723.24
03:39:31|42723.24
03:39:32|42724.79
03:39:33|42722.83
03:39:35|42719.15
03:39:36|42705.63
03:39:37|42705.63
03:39:38|42705.63
03:39:39|42705.63
03:39:40|42705.63
03:39:41|42705.63
03:39:42|42705.63
03:39:43|42705.63
03:39:44|42705.63
03:39:45|42705.63
03:39:46|42705.63
03:39:47|42705.63
03:39:48|42703.2
03:39:49|42703.2
03:39:50|42712.09
03:39:51|42712.09
03:39:52|42712.09
03:39:53|42712.09
03:39:54|42711.39
03:39:55|42711.39
03:39:56|42711.39
03:39:57|42711.39
03:39:58|42711.39
03:39:59|42711.39
03:40:00|42711.39
03:40:01|42711.39
03:40:02|42711.39
03:40:03|42711.39
03:40:04|42711.39
03:40:05|42711.39
03:40:06|42703.75
03:40:07|42703.75
03:40:08|42703.75
03:40:09|42704.29
03:40:10|42704.29
03:40:11|42704.29
03:40:12|42704.29
03:40:13|42704.29
03:40:15|42704.29
03:40:15|42704.29
03:40:17|42704.29
03:40:18|42704.29
03:40:19|42688.2
03:40:20|42688.2
03:40:21|42688.2
03:40:21|42688.2
03:40:24|42688.95
03:40:25|42687.26
03:40:25|42687.26
03:40:27|42687.26
03:40:28|42687.26
03:40:28|42687.26
03:40:30|42687.26
03:40:30|42688.35
03:40:31|42688.35
03:40:33|42688.35
03:40:34|42688.35
03:40:35|42688.35
03:40:36|42694.02
03:40:36|42694.02
03:40:37|42694.02
03:40:39|42694.02
03:40:39|42694.02
03:40:40|42693.12
03:40:42|42692.76
03:40:42|42691.29
03:40:44|42691.29
03:40:45|42691.29
03:40:46|42691.29
03:40:46|42691.29
03:40:48|42691.29
03:40:49|42691.29
03:40:50|42691.29
03:40:50|42691.29
03:40:52|42691.29
03:40:53|42691.29
03:40:53|42691.29
03:40:54|42691.29
03:40:56|42689.44
03:40:57|42689.44
03:40:58|42689.44
03:40:58|42689.44
03:40:59|42689.44
03:41:00|42689.44
03:41:01|42699.71
03:41:02|42699.71
03:41:04|42699.71
03:41:05|42699.71
03:41:06|42699.71
03:41:06|42699.71
03:41:07|42699.71
03:41:08|42699.71
03:41:09|42699.71
03:41:10|42697.99
03:41:12|42697.99
03:41:12|42697.99
03:41:13|42697.99
03:41:14|42697.99
03:41:15|42701.64
03:41:16|42701.64
03:41:18|42692.22
03:41:19|42692.22
03:41:19|42692.22
03:41:20|42692.22
03:41:21|42703.93
03:41:22|42703.93
03:41:25|42701.09
03:41:26|42701.09
03:41:27|42701.09
03:41:28|42701.09
03:41:30|42701.09
03:41:31|42701.09
03:41:32|42701.09
03:41:33|42701.09
03:41:33|42701.09
03:41:36|42707.08
03:41:36|42707.08
03:41:37|42709.35
03:41:39|42709.35
03:41:39|42704.65
03:41:40|42704.65
03:41:42|42704.65
03:41:42|42704.65
03:41:44|42704.65
03:41:44|42704.65
03:41:45|42704.65
03:41:46|42704.65
03:41:47|42704.65
03:41:49|42704.65
03:41:50|42704.65
03:41:50|42704.65
03:41:51|42704.65
03:41:52|42704.65
03:41:54|42704.65
03:41:54|42704.65
03:41:55|42704.65
03:41:56|42704.65
03:41:57|42704.65
03:41:58|42704.65
03:41:59|42704.65
03:42:00|42704.65
03:42:01|42704.65
03:42:02|42704.65
03:42:04|42704.65
03:42:04|42707.38
03:42:05|42707.38
03:42:06|42707.38
03:42:08|42707.38
03:42:08|42707.38
03:42:09|42707.38
03:42:10|42707.38
03:42:11|42707.38
03:42:12|42707.38
03:42:13|42707.38
03:42:15|42715.61
03:42:15|42716.85
03:42:16|42716.85
03:42:17|42716.85
03:42:18|42716.85
03:42:20|42719.7
03:42:20|42719.72
03:42:21|42719.72
03:42:22|42719.72
03:42:23|42719.72
03:42:26|42729.
03:42:27|42735.48
03:42:28|42735.48
03:42:29|42735.48
03:42:31|42735.48
03:42:31|42732.24
03:42:32|42726.31
03:42:34|42726.31
03:42:35|42726.31
03:42:36|42726.31
03:42:37|42725.61
03:42:38|42725.61
03:42:39|42725.61
03:42:40|42725.61
03:42:41|42725.61
03:42:42|42725.61
03:42:43|42713.02
03:42:44|42713.02
03:42:45|42713.02
03:42:47|42713.02
03:42:47|42714.21
03:42:48|42710.86
03:42:49|42714.67
03:42:50|42714.67
03:42:51|42714.67
03:42:52|42714.67
03:42:53|42714.67
03:42:54|42714.67
03:42:55|42714.67
03:42:56|42714.67
03:42:58|42714.67
03:42:58|42714.67
03:42:59|42714.67
03:43:00|42714.67
03:43:02|42714.67
03:43:02|42714.67
03:43:03|42714.67
03:43:04|42714.67
03:43:05|42731.21
03:43:07|42731.21
03:43:08|42731.21
03:43:09|42731.21
03:43:10|42731.21
03:43:11|42731.21
03:43:12|42731.21
03:43:13|42736.73
03:43:14|42736.73
03:43:15|42736.73
03:43:16|42736.73
03:43:17|42736.73
03:43:18|42736.73
03:43:19|42736.73
03:43:20|42733.63
03:43:21|42733.63
03:43:22|42726.83
03:43:23|42726.83
03:43:24|42726.83
03:43:25|42726.83
03:43:27|42734.11
03:43:28|42742.49
03:43:29|42742.49
03:43:30|42742.49
03:43:31|42742.49
03:43:32|42742.49
03:43:33|42742.49
03:43:34|42742.49
03:43:35|42742.49
03:43:36|42742.49
03:43:37|42742.49
03:43:38|42742.49
03:43:39|42742.49
03:43:40|42742.49
03:43:41|42742.49
03:43:42|42742.49
03:43:43|42734.01
03:43:44|42734.01
03:43:45|42734.01
03:43:46|42735.3
03:43:47|42735.28
03:43:48|42735.28
03:43:49|42735.28
03:43:50|42735.28
03:43:51|42738.97
03:43:52|42738.97
03:43:52|42742.35
03:43:54|42742.35
03:43:55|42742.35
03:43:56|42742.35
03:43:57|42742.35
03:43:58|42742.35
03:43:59|42742.81
03:44:00|42742.81
03:44:01|42742.81
03:44:02|42742.81
03:44:03|42742.81
03:44:04|42742.81
03:44:05|42742.81
03:44:06|42742.81
03:44:07|42742.81
03:44:08|42742.81
03:44:09|42750.92
03:44:10|42750.92
03:44:10|42750.92
03:44:11|42750.92
03:44:13|42754.85
03:44:14|42754.85
03:44:14|42754.85
03:44:16|42755.63
03:44:17|42755.63
03:44:18|42755.63
03:44:19|42755.63
03:44:21|42755.63
03:44:21|42756.32
03:44:23|42754.96
03:44:23|42754.96
03:44:25|42754.96
03:44:25|42741.27
03:44:28|42741.27
03:44:29|42741.27
03:44:30|42741.27
03:44:31|42741.27
03:44:33|42730.58
03:44:34|42724.62
03:44:35|42738.01
03:44:36|42738.01
03:44:37|42738.01
03:44:38|42738.01
03:44:39|42738.01
03:44:40|42738.01
03:44:41|42738.01
03:44:42|42738.01
03:44:43|42738.01
03:44:44|42750.52
03:44:45|42750.52
03:44:46|42750.52
03:44:47|42750.52
03:44:48|42750.52
03:44:49|42755.55
03:44:50|42755.47
03:44:51|42754.96
03:44:52|42754.96
03:44:53|42754.96
03:44:54|42754.96
03:44:55|42754.96
03:44:56|42754.96
03:44:57|42754.96
03:44:58|42754.96
03:44:59|42754.96
03:45:00|42747.81
03:45:01|42747.81
03:45:02|42744.98
03:45:03|42744.98
03:45:04|42744.98
03:45:06|42744.98
03:45:06|42744.98
03:45:07|42748.73
03:45:09|42748.73
03:45:10|42751.68
03:45:10|42751.68
03:45:11|42751.68
03:45:13|42751.68
03:45:13|42760.05
03:45:15|42760.05
03:45:16|42766.39
03:45:16|42766.39
03:45:18|42766.39
03:45:19|42766.39
03:45:20|42766.39
03:45:21|42766.39
03:45:22|42766.39
03:45:22|42766.39
03:45:23|42766.39
03:45:24|42766.39
03:45:26|42766.39
03:45:27|42766.39
03:45:29|42766.39
03:45:31|42766.39
03:45:32|42766.39
03:45:32|42766.39
03:45:33|42742.99
03:45:34|42742.99
03:45:36|42737.49
03:45:38|42737.49
03:45:40|42737.01
03:45:41|42730.11
03:45:41|42730.11
03:45:43|42730.06
03:45:44|42730.06
03:45:44|42729.99
03:45:45|42729.99
03:45:46|42729.95
03:45:47|42729.95
03:45:49|42736.49
03:45:49|42740.22
03:45:51|42740.22
03:45:51|42740.22
03:45:53|42740.22
03:45:55|42740.22
03:45:55|42740.22
03:45:56|42740.22
03:45:57|42740.22
03:45:58|42740.22
03:45:59|42736.15
03:46:00|42736.15
03:46:01|42736.15
03:46:02|42736.15
03:46:03|42736.15
03:46:04|42736.15
03:46:05|42736.15
03:46:06|42736.15
03:46:07|42736.15
03:46:08|42735.74
03:46:09|42735.74
03:46:10|42735.74
03:46:11|42731.87
03:46:12|42731.87
03:46:13|42731.87
03:46:14|42731.87
03:46:15|42731.87
03:46:16|42731.87
03:46:17|42731.87
03:46:18|42731.87
03:46:19|42731.87
03:46:20|42731.87
03:46:21|42731.87
03:46:22|42731.87
03:46:23|42731.87
03:46:24|42731.87
03:46:25|42731.87
03:46:26|42731.87
03:46:27|42731.87
03:46:28|42731.87
03:46:29|42729.56
03:46:31|42729.56
03:46:32|42724.03
03:46:33|42724.03
03:46:34|42724.03
03:46:35|42724.03
03:46:36|42724.03
03:46:38|42723.79
03:46:39|42723.79
03:46:40|42723.79
03:46:41|42724.95
03:46:42|42724.95
03:46:43|42724.95
03:46:44|42724.95
03:46:45|42724.95
03:46:46|42724.95
03:46:46|42719.67
03:46:48|42719.67
03:46:49|42719.67
03:46:49|42719.67
03:46:51|42720.46
03:46:52|42720.46
03:46:53|42720.46
03:46:54|42719.65
03:46:54|42719.65
03:46:56|42719.65
03:46:57|42719.65
03:46:58|42719.65
03:46:58|42719.65
03:47:00|42719.65
03:47:00|42719.65
03:47:02|42721.15
03:47:03|42719.65
03:47:04|42719.65
03:47:04|42719.65
03:47:05|42719.65
03:47:06|42719.65
03:47:08|42719.65
03:47:09|42719.65
03:47:10|42719.65
03:47:11|42719.65
03:47:12|42719.65
03:47:12|42719.65
03:47:14|42719.65
03:47:15|42719.65
03:47:16|42719.65
03:47:17|42719.65
03:47:17|42719.65
03:47:19|42719.65
03:47:20|42719.65
03:47:20|42719.64
03:47:22|42719.64
03:47:23|42719.64
03:47:24|42711.48
03:47:25|42711.48
03:47:26|42711.48
03:47:27|42711.48
03:47:27|42711.48
03:47:28|42711.47
03:47:31|42715.83
03:47:32|42715.83
03:47:33|42715.83
03:47:34|42715.83
03:47:35|42715.83
03:47:36|42715.83
03:47:37|42715.83
03:47:38|42714.44
03:47:39|42714.44
03:47:40|42714.44
03:47:41|42714.44
03:47:42|42714.44
03:47:43|42714.44
03:47:43|42717.06
03:47:45|42717.06
03:47:46|42717.06
03:47:47|42717.06
03:47:48|42717.06
03:47:49|42717.06
03:47:50|42717.06
03:47:51|42717.06
03:47:52|42717.06
03:47:53|42717.06
03:47:54|42717.06
03:47:56|42717.06
03:47:57|42717.06
03:47:58|42717.06
03:47:59|42717.06
03:48:00|42717.06
03:48:01|42717.06
03:48:01|42717.42
03:48:03|42717.42
03:48:04|42737.68
03:48:05|42729.66
03:48:05|42729.66
03:48:07|42731.66
03:48:08|42731.66
03:48:09|42731.66
03:48:10|42731.66
03:48:10|42731.66
03:48:12|42731.66
03:48:13|42731.66
03:48:14|42731.66
03:48:15|42731.66
03:48:16|42731.66
03:48:17|42732.85
03:48:18|42732.85
03:48:19|42732.85
03:48:19|42732.85
03:48:21|42732.85
03:48:21|42732.85
03:48:22|42731.87
03:48:24|42731.87
03:48:25|42731.87
03:48:26|42734.53
03:48:27|42734.53
03:48:28|42734.53
03:48:29|42734.53
03:48:30|42734.53
03:48:32|42731.6
03:48:34|42731.6
03:48:34|42731.6
03:48:36|42731.6
03:48:36|42731.6
03:48:37|42731.6
03:48:39|42734.48
03:48:40|42737.4
03:48:40|42734.25
03:48:41|42734.25
03:48:42|42734.25
03:48:43|42734.25
03:48:45|42734.25
03:48:45|42733.12
03:48:46|42733.12
03:48:47|42729.02
03:48:48|42729.02
03:48:49|42729.06
03:48:51|42729.07
03:48:51|42729.09
03:48:52|42729.09
03:48:53|42729.09
03:48:54|42729.09
03:48:56|42729.09
03:48:56|42732.99
03:48:57|42731.19
03:48:59|42731.19
03:48:59|42731.19
03:49:00|42726.33
03:49:01|42726.33
03:49:02|42726.33
03:49:03|42714.44
03:49:04|42726.64
03:49:05|42726.64
03:49:06|42726.64
03:49:07|42710.42
03:49:08|42718.27
03:49:10|42718.27
03:49:10|42717.59
03:49:11|42717.59
03:49:12|42717.59
03:49:13|42717.59
03:49:15|42717.59
03:49:15|42717.59
03:49:16|42717.59
03:49:17|42717.59
03:49:19|42717.59
03:49:19|42717.59
03:49:20|42717.59
03:49:21|42717.59
03:49:22|42717.59
03:49:23|42714.02
03:49:24|42714.02
03:49:25|42714.02
03:49:26|42714.02
03:49:27|42712.28
03:49:28|42713.87
03:49:29|42712.85
03:49:30|42712.85
03:49:32|42713.81
03:49:34|42713.81
03:49:35|42713.81
03:49:36|42713.81
03:49:37|42713.81
03:49:38|42713.81
03:49:39|42713.81
03:49:40|42713.81
03:49:42|42713.81
03:49:42|42715.6
03:49:44|42715.6
03:49:44|42724.08
03:49:47|42728.99
03:49:47|42728.99
03:49:48|42735.57
03:49:49|42731.08
03:49:50|42744.2
03:49:51|42744.2
03:49:52|42747.56
03:49:53|42747.56
03:49:54|42747.59
03:49:55|42747.59
03:49:56|42747.59
03:49:57|42747.59
03:49:59|42747.59
03:50:00|42747.59
03:50:01|42747.59
03:50:02|42747.59
03:50:03|42747.59
03:50:04|42747.59
03:50:05|42747.59
03:50:06|42737.64
03:50:07|42743.7
03:50:08|42743.7
03:50:09|42743.7
03:50:10|42743.7
03:50:11|42743.7
03:50:12|42743.7
03:50:13|42743.7
03:50:14|42743.7
03:50:15|42743.7
03:50:16|42743.7
03:50:17|42750.03
03:50:18|42750.02
03:50:19|42750.02
03:50:20|42750.02
03:50:21|42750.02
03:50:22|42746.84
03:50:23|42746.84
03:50:24|42751.1
03:50:25|42751.1
03:50:26|42751.1
03:50:27|42751.1
03:50:28|42751.1
03:50:29|42751.1
03:50:30|42751.1
03:50:31|42761.32
03:50:32|42761.32
03:50:34|42761.76
03:50:36|42761.76
03:50:37|42761.76
03:50:37|42761.76
03:50:38|42763.39
03:50:40|42763.39
03:50:40|42767.99
03:50:42|42767.99
03:50:42|42767.99
03:50:44|42767.99
03:50:45|42767.99
03:50:46|42767.99
03:50:47|42767.99
03:50:48|42768.13
03:50:49|42768.13
03:50:51|42768.13
03:50:52|42768.13
03:50:52|42768.13
03:50:53|42768.13
03:50:55|42768.13
03:50:55|42768.13
03:50:56|42766.5
03:50:57|42767.42
03:50:58|42767.42
03:50:59|42768.38
03:51:00|42773.91
03:51:01|42773.91
03:51:02|42773.91
03:51:03|42773.91
03:51:04|42773.91
03:51:05|42773.91
03:51:06|42773.91
03:51:07|42773.91
03:51:08|42773.91
03:51:09|42773.91
03:51:10|42773.91
03:51:11|42773.91
03:51:12|42773.91
03:51:13|42773.91
03:51:14|42773.91
03:51:15|42773.91
03:51:16|42773.91
03:51:17|42773.91
03:51:18|42777.43
03:51:19|42786.67
03:51:20|42786.97
03:51:21|42798.74
03:51:22|42798.74
03:51:23|42798.74
03:51:24|42798.74
03:51:25|42796.44
03:51:26|42786.32
03:51:27|42786.32
03:51:28|42764.19
03:51:30|42759.65
03:51:31|42759.65
03:51:32|42759.65
03:51:33|42759.65
03:51:34|42759.65
03:51:36|42759.65
03:51:38|42759.65
03:51:39|42759.65
03:51:40|42759.65
03:51:42|42767.42
03:51:43|42757.3
03:51:44|42757.3
03:51:44|42757.3
03:51:45|42757.3
03:51:47|42733.52
03:51:48|42733.52
03:51:49|42733.52
03:51:50|42733.52
03:51:51|42730.06
03:51:52|42730.06
03:51:53|42730.06
03:51:53|42740.4
03:51:54|42740.4
03:51:57|42740.4
03:51:57|42740.4
03:51:59|42740.4
03:51:59|42740.05
03:52:00|42740.32
03:52:01|42740.32
03:52:04|42740.32
03:52:04|42740.32
03:52:05|42740.32
03:52:06|42740.32
03:52:07|42740.32
03:52:08|42740.32
03:52:09|42740.32
03:52:10|42740.32
03:52:11|42740.32
03:52:12|42740.32
03:52:13|42740.32
03:52:14|42740.32
03:52:15|42740.32
03:52:16|42724.37
03:52:17|42724.37
03:52:18|42724.37
03:52:19|42724.37
03:52:20|42724.37
03:52:21|42724.37
03:52:22|42724.37
03:52:23|42724.37
03:52:24|42724.37
03:52:25|42722.77
03:52:26|42722.77
03:52:27|42722.77
03:52:28|42722.77
03:52:29|42722.77
03:52:30|42722.77
03:52:31|42722.77
03:52:32|42722.77
03:52:33|42729.68
03:52:35|42732.98
03:52:37|42732.98
03:52:39|42732.98
03:52:41|42732.98
03:52:41|42732.98
03:52:42|42732.98
03:52:43|42732.98
03:52:45|42732.98
03:52:45|42732.98
03:52:46|42732.98
03:52:47|42731.38
03:52:48|42737.31
03:52:50|42771.29
03:52:50|42798.22
03:52:51|42798.19
03:52:52|42800.73
03:52:53|42798.19
03:52:54|42792.8
03:52:56|42788.15
03:52:58|42795.59
03:52:59|42808.26
03:52:59|42819.99
03:53:01|42838.44
03:53:02|42838.4
03:53:03|42850.
03:53:04|42863.
03:53:04|42835.98
03:53:07|42841.2
03:53:08|42841.2
03:53:08|42841.2
03:53:09|42841.2
03:53:10|42841.2
03:53:12|42841.2
03:53:12|42846.33
03:53:14|42838.42
03:53:15|42838.42
03:53:15|42838.43
03:53:16|42838.43
03:53:17|42828.34
03:53:18|42828.34
03:53:19|42824.5
03:53:20|42829.34
03:53:21|42829.34
03:53:22|42839.95
03:53:23|42839.95
03:53:24|42839.95
03:53:26|42845.69
03:53:26|42845.69
03:53:27|42841.06
03:53:28|42840.28
03:53:29|42840.28
03:53:30|42840.28
03:53:31|42829.93
03:53:32|42829.93
03:53:33|42829.93
03:53:35|42829.93
03:53:37|42829.93
03:53:38|42829.93
03:53:40|42829.93
03:53:40|42810.01
03:53:43|42810.01
03:53:43|42810.01
03:53:44|42810.01
03:53:47|42810.01
03:53:47|42810.01
03:53:48|42810.01
03:53:50|42810.01
03:53:51|42810.01
03:53:52|42810.01
03:53:53|42810.01
03:53:54|42810.01
03:53:55|42810.01
03:53:56|42810.01
03:53:57|42826.7
03:53:58|42822.24
03:53:59|42822.24
03:54:00|42819.26
03:54:01|42819.27
03:54:02|42819.27
03:54:03|42819.27
03:54:04|42819.27
03:54:05|42819.27
03:54:06|42819.27
03:54:07|42819.9
03:54:08|42819.9
03:54:09|42819.9
03:54:11|42819.9
03:54:12|42819.9
03:54:12|42819.9
03:54:14|42818.19
03:54:14|42818.19
03:54:16|42821.79
03:54:16|42821.79
03:54:18|42811.96
03:54:19|42811.96
03:54:20|42811.96
03:54:21|42811.96
03:54:21|42811.96
03:54:23|42811.96
03:54:24|42811.96
03:54:26|42811.96
03:54:26|42811.96
03:54:27|42811.96
03:54:29|42811.96
03:54:29|42811.96
03:54:30|42806.97
03:54:32|42806.97
03:54:32|42806.97
03:54:34|42806.97
03:54:35|42806.97
03:54:35|42806.97
03:54:38|42806.97
03:54:40|42806.97
03:54:40|42806.97
03:54:42|42806.97
03:54:43|42806.97
03:54:44|42795.98
03:54:45|42795.98
03:54:46|42795.98
03:54:47|42795.98
03:54:48|42795.98
03:54:50|42795.98
03:54:51|42802.06
03:54:52|42802.06
03:54:52|42801.79
03:54:54|42801.79
03:54:55|42804.58
03:54:56|42804.39
03:54:57|42804.39
03:54:58|42804.39
03:54:59|42804.39
03:55:00|42804.39
03:55:01|42804.39
03:55:02|42808.81
03:55:03|42808.81
03:55:04|42808.81
03:55:05|42815.51
03:55:06|42815.51
03:55:06|42815.51
03:55:07|42815.51
03:55:08|42815.51
03:55:10|42815.51
03:55:12|42809.08
03:55:12|42809.08
03:55:13|42809.08
03:55:15|42812.99
03:55:15|42812.99
03:55:17|42804.2
03:55:18|42804.22
03:55:18|42813.48
03:55:19|42813.48
03:55:20|42813.48
03:55:23|42813.48
03:55:23|42813.48
03:55:24|42813.48
03:55:25|42813.48
03:55:26|42813.48
03:55:27|42813.48
03:55:28|42809.01
03:55:29|42806.49
03:55:31|42806.49
03:55:31|42806.7
03:55:32|42806.7
03:55:33|42806.7
03:55:34|42806.7
03:55:35|42806.13
03:55:37|42806.13
03:55:38|42806.13
03:55:39|42806.13
03:55:41|42804.23
03:55:43|42804.23
03:55:44|42804.23
03:55:44|42804.23
03:55:46|42804.23
03:55:46|42804.23
03:55:47|42804.23
03:55:49|42804.23
03:55:50|42804.23
03:55:52|42804.23
03:55:53|42804.23
03:55:54|42804.23
03:55:55|42804.23
03:55:55|42804.23
03:55:57|42804.23
03:55:58|42804.23
03:55:59|42804.23
03:56:00|42804.23
03:56:01|42804.23
03:56:02|42804.23
03:56:03|42804.23
03:56:04|42804.23
03:56:05|42804.23
03:56:06|42804.23
03:56:07|42804.23
03:56:08|42804.23
03:56:09|42804.23
03:56:10|42804.23
03:56:11|42804.23
03:56:13|42804.23
03:56:14|42804.23
03:56:14|42804.23
03:56:16|42804.23
03:56:17|42800.15
03:56:18|42800.15
03:56:19|42797.46
03:56:20|42797.46
03:56:21|42816.62
03:56:22|42816.62
03:56:23|42820.33
03:56:24|42817.89
03:56:25|42817.89
03:56:26|42817.89
03:56:27|42817.89
03:56:28|42817.89
03:56:29|42817.89
03:56:30|42817.89
03:56:31|42817.89
03:56:32|42824.94
03:56:33|42824.76
03:56:34|42824.76
03:56:35|42824.76
03:56:36|42824.76
03:56:37|42824.76
03:56:38|42824.76
03:56:40|42824.76
03:56:42|42867.23
03:56:43|42880.
03:56:44|42880.
03:56:45|42872.64
03:56:46|42872.64
03:56:47|42872.64
03:56:48|42872.64
03:56:49|42872.64
03:56:50|42872.64
03:56:51|42872.64
03:56:52|42872.64
03:56:53|42871.14
03:56:54|42871.14
03:56:55|42862.92
03:56:56|42862.92
03:56:57|42862.92
03:56:58|42862.92
03:56:59|42866.76
03:57:00|42866.76
03:57:01|42860.47
03:57:02|42860.47
03:57:03|42860.47
03:57:04|42860.47
03:57:05|42860.47
03:57:06|42860.47
03:57:07|42860.47
03:57:08|42860.47
03:57:09|42859.89
03:57:10|42859.89
03:57:11|42859.89
03:57:12|42859.89
03:57:13|42839.73
03:57:14|42839.73
03:57:15|42839.73
03:57:16|42839.73
03:57:17|42839.73
03:57:18|42848.47
03:57:19|42848.47
03:57:20|42848.47
03:57:21|42848.47
03:57:22|42848.47
03:57:23|42848.47
03:57:24|42848.47
03:57:26|42848.47
03:57:26|42848.47
03:57:28|42848.47
03:57:29|42848.47
03:57:30|42848.47
03:57:31|42848.47
03:57:31|42848.47
03:57:32|42848.47
03:57:34|42848.47
03:57:35|42848.47
03:57:35|42848.47
03:57:37|42848.47
03:57:38|42848.47
03:57:39|42848.47
03:57:41|42848.47
03:57:42|42848.47
03:57:44|42848.47
03:57:45|42848.47
03:57:46|42848.47
03:57:47|42848.47
03:57:49|42848.47
03:57:49|42848.47
03:57:51|42848.47
03:57:52|42851.74
03:57:53|42851.74
03:57:53|42851.74
03:57:55|42851.74
03:57:57|42851.74
03:57:57|42851.74
03:57:59|42851.74
03:57:59|42851.74
03:58:01|42851.74
03:58:01|42865.7
03:58:03|42865.7
03:58:03|42865.7
03:58:05|42865.7
03:58:05|42865.7
03:58:06|42865.7
03:58:07|42865.7
03:58:08|42865.7
03:58:09|42865.7
03:58:10|42865.7
03:58:11|42865.7
03:58:12|42865.7
03:58:14|42865.7
03:58:14|42865.47
03:58:16|42865.47
03:58:16|42865.47
03:58:18|42867.2
03:58:19|42876.47
03:58:19|42876.47
03:58:20|42876.47
03:58:21|42876.47
03:58:22|42876.47
03:58:24|42876.47
03:58:25|42876.47
03:58:26|42867.04
03:58:26|42867.04
03:58:27|42867.04
03:58:29|42867.04
03:58:29|42867.04
03:58:31|42867.04
03:58:32|42867.04
03:58:32|42867.04
03:58:34|42867.04
03:58:35|42867.04
03:58:35|42867.04
03:58:37|42867.04
03:58:37|42867.04
03:58:39|42867.04
03:58:40|42867.04
03:58:40|42867.04
03:58:43|42867.04
03:58:45|42881.42
03:58:45|42881.42
03:58:47|42881.42
03:58:47|42881.42
03:58:49|42881.42
03:58:49|42881.42
03:58:50|42881.42
03:58:51|42881.42
03:58:52|42881.42
03:58:53|42885.8
03:58:55|42885.8
03:58:55|42882.79
03:58:56|42882.29
03:58:57|42882.29
03:58:58|42882.29
03:58:59|42882.29
03:59:00|42882.29
03:59:01|42882.21
03:59:02|42882.21
03:59:03|42882.21
03:59:04|42882.21
03:59:06|42884.34
03:59:07|42884.34
03:59:08|42867.99
03:59:09|42867.99
03:59:10|42867.99
03:59:11|42867.99
03:59:12|42867.99
03:59:13|42867.99
03:59:14|42867.99
03:59:15|42867.99
03:59:16|42877.82
03:59:17|42877.82
03:59:18|42877.82
03:59:19|42877.82
03:59:20|42877.82
03:59:21|42877.82
03:59:22|42877.82
03:59:23|42877.82
03:59:24|42877.82
03:59:25|42877.82
03:59:26|42877.82
03:59:27|42877.82
03:59:28|42869.07
03:59:29|42863.91
03:59:30|42863.9
03:59:31|42863.9
03:59:32|42863.9
03:59:33|42863.9
03:59:34|42863.9
03:59:35|42863.9
03:59:36|42863.9
03:59:37|42863.9
03:59:38|42863.9
03:59:39|42863.9
03:59:40|42863.9
03:59:41|42863.9
03:59:43|42863.9
03:59:45|42853.84
03:59:46|42853.84
03:59:47|42853.84
03:59:48|42853.84
03:59:49|42853.84
03:59:51|42853.84
03:59:52|42853.84
03:59:53|42853.84
03:59:54|42853.84
03:59:55|42853.84
03:59:56|42853.84
03:59:56|42853.84
03:59:57|42853.84
03:59:58|42853.84
04:00:00|42853.84
04:00:01|42853.84
04:00:01|42853.84
04:00:02|42853.84
04:00:04|42877.82
04:00:05|42872.49
04:00:06|42872.49
04:00:06|42833.36
04:00:07|42795.84
04:00:08|42872.49
04:00:09|42799.36
04:00:10|42830.13
04:00:13|42810.58
04:00:13|42794.31
04:00:14|42787.25
04:00:15|42801.36
04:00:16|42801.36
04:00:17|42813.32
04:00:18|42805.38
04:00:19|42805.38
04:00:20|42805.38
04:00:21|42805.38
04:00:22|42825.16
04:00:23|42831.32
04:00:24|42831.32
04:00:25|42831.32
04:00:26|42831.32
04:00:27|42831.32
04:00:28|42856.61
04:00:29|42856.61
04:00:30|42856.61
04:00:31|42856.61
04:00:32|42856.61
04:00:34|42856.61
04:00:35|42888.
04:00:36|42894.21
04:00:37|42905.66
04:00:38|42885.38
04:00:39|42885.38
04:00:40|42893.68
04:00:41|42905.97
04:00:42|42900.56
04:00:44|42900.56
04:00:45|42900.56
04:00:47|42896.65
04:00:48|42918.89
04:00:49|42924.28
04:00:50|42932.32
04:00:51|42948.78
04:00:52|42939.59
04:00:53|42929.42
04:00:55|42940.6
04:00:55|42940.6
04:00:58|42940.6
04:00:58|42931.07
04:00:59|42925.2
04:01:00|42925.2
04:01:01|42921.27
04:01:02|42921.27
04:01:03|42921.27
04:01:04|42921.27
04:01:05|42921.27
04:01:06|42921.27
04:01:07|42926.84
04:01:08|42926.84
04:01:09|42926.84
04:01:10|42926.84
04:01:11|42926.84
04:01:12|42926.84
04:01:13|42926.84
04:01:14|42926.84
04:01:15|42926.84
04:01:16|42926.84
04:01:17|42926.84
04:01:18|42933.43
04:01:19|42933.43
04:01:20|42935.68
04:01:22|42935.68
04:01:22|42935.68
04:01:23|42935.68
04:01:25|42924.46
04:01:25|42924.46
04:01:26|42924.46
04:01:27|42911.29
04:01:28|42911.79
04:01:30|42911.79
04:01:30|42911.79
04:01:31|42911.79
04:01:32|42911.79
04:01:33|42911.79
04:01:34|42911.79
04:01:35|42911.79
04:01:36|42911.79
04:01:37|42911.79
04:01:38|42911.79
04:01:39|42911.79
04:01:40|42907.35
04:01:41|42907.35
04:01:42|42915.45
04:01:44|42913.79
04:01:45|42913.79
04:01:47|42913.79
04:01:48|42903.17
04:01:49|42903.17
04:01:51|42903.17
04:01:52|42903.17
04:01:52|42875.05
04:01:54|42894.71
04:01:55|42897.07
04:01:56|42918.37
04:01:58|42914.59
04:01:59|42888.37
04:02:00|42894.66
04:02:01|42905.26
04:02:03|42912.28
04:02:04|42907.57
04:02:04|42907.57
04:02:05|42907.57
04:02:06|42907.57
04:02:07|42876.54
04:02:10|42876.54
04:02:11|42876.54
04:02:11|42881.81
04:02:12|42881.81
04:02:14|42878.14
04:02:15|42878.14
04:02:16|42878.14
04:02:17|42878.14
04:02:18|42875.29
04:02:19|42875.29
04:02:20|42875.29
04:02:21|42875.29
04:02:22|42875.29
04:02:23|42875.29
04:02:24|42875.29
04:02:25|42875.29
04:02:27|42875.29
04:02:27|42875.29
04:02:29|42875.29
04:02:30|42878.22
04:02:31|42874.45
04:02:32|42876.28
04:02:33|42876.75
04:02:34|42878.89
04:02:34|42878.9
04:02:36|42878.9
04:02:37|42878.9
04:02:38|42876.7
04:02:39|42876.7
04:02:40|42876.7
04:02:41|42876.7
04:02:42|42876.7
04:02:43|42876.7
04:02:44|42869.26
04:02:46|42869.26
04:02:47|42869.26
04:02:49|42869.26
04:02:50|42869.26
04:02:51|42869.26
04:02:52|42882.44
04:02:53|42882.44
04:02:54|42882.44
04:02:54|42882.44
04:02:56|42882.44
04:02:56|42875.43
04:02:57|42875.43
04:02:59|42875.43
04:02:59|42863.34
04:03:01|42857.75
04:03:01|42857.75
04:03:03|42857.75
04:03:04|42857.75
04:03:05|42857.75
04:03:06|42857.75
04:03:07|42857.75
04:03:08|42857.75
04:03:09|42849.97
04:03:10|42848.99
04:03:11|42848.99
04:03:11|42841.46
04:03:12|42841.42
04:03:13|42841.42
04:03:15|42841.42
04:03:16|42841.42
04:03:17|42841.42
04:03:17|42841.42
04:03:19|42841.42
04:03:20|42841.42
04:03:20|42841.42
04:03:22|42841.42
04:03:23|42841.42
04:03:23|42841.42
04:03:25|42839.24
04:03:26|42846.42
04:03:27|42846.42
04:03:27|42850.08
04:03:28|42843.28
04:03:30|42843.28
04:03:31|42843.28
04:03:32|42843.28
04:03:33|42843.28
04:03:33|42840.35
04:03:35|42824.49
04:03:36|42824.49
04:03:37|42824.49
04:03:38|42824.49
04:03:39|42821.23
04:03:39|42821.23
04:03:41|42821.23
04:03:42|42827.2
04:03:42|42824.66
04:03:44|42824.66
04:03:45|42824.66
04:03:47|42824.66
04:03:48|42824.66
04:03:50|42824.66
04:03:51|42824.66
04:03:53|42824.66
04:03:54|42833.32
04:03:55|42833.32
04:03:56|42833.32
04:03:58|42833.32
04:03:58|42833.32
04:03:59|42834.32
04:04:01|42834.32
04:04:02|42823.79
04:04:04|42829.76
04:04:04|42829.76
04:04:05|42829.76
04:04:06|42829.76
04:04:07|42830.35
04:04:08|42846.88
04:04:09|42846.88
04:04:10|42846.88
04:04:11|42846.88
04:04:12|42846.88
04:04:13|42846.88
04:04:14|42846.88
04:04:15|42846.88
04:04:16|42821.82
04:04:17|42821.82
04:04:18|42827.57
04:04:19|42827.57
04:04:20|42827.57
04:04:21|42832.19
04:04:22|42832.19
04:04:23|42827.99
04:04:24|42827.99
04:04:26|42827.99
04:04:26|42827.99
04:04:27|42827.99
04:04:28|42827.99
04:04:29|42827.99
04:04:30|42827.99
04:04:31|42827.99
04:04:32|42827.99
04:04:33|42827.99
04:04:34|42826.46
04:04:35|42826.46
04:04:36|42826.46
04:04:37|42826.46
04:04:38|42826.46
04:04:39|42828.36
04:04:40|42828.36
04:04:42|42816.56
04:04:42|42816.56
04:04:43|42816.56
04:04:44|42816.56
04:04:45|42816.56
04:04:47|42817.6
04:04:48|42808.58
04:04:50|42808.58
04:04:51|42811.45
04:04:53|42804.67
04:04:54|42804.67
04:04:55|42804.67
04:04:56|42804.67
04:04:56|42804.67
04:04:58|42804.67
04:04:58|42804.67
04:05:00|42807.45
04:05:01|42809.58
04:05:01|42809.81
04:05:02|42805.17
04:05:04|42805.18
04:05:04|42806.28
04:05:06|42800.01
04:05:08|42790.89
04:05:08|42790.89
04:05:09|42790.89
04:05:10|42790.89
04:05:11|42790.89
04:05:12|42785.19
04:05:13|42785.19
04:05:14|42785.19
04:05:15|42785.19
04:05:16|42785.19
04:05:17|42785.19
04:05:18|42785.19
04:05:19|42785.19
04:05:20|42774.76
04:05:21|42785.24
04:05:22|42785.24
04:05:23|42785.24
04:05:24|42785.24
04:05:25|42793.89
04:05:26|42793.89
04:05:27|42793.89
04:05:28|42793.89
04:05:29|42793.89
04:05:31|42781.03
04:05:31|42781.03
04:05:32|42781.03
04:05:34|42786.49
04:05:34|42786.49
04:05:35|42776.81
04:05:36|42776.81
04:05:37|42776.81
04:05:38|42770.7
04:05:39|42783.85
04:05:40|42783.85
04:05:41|42773.8
04:05:42|42773.8
04:05:43|42754.55
04:05:44|42754.54
04:05:45|42751.74
04:05:46|42751.74
04:05:48|42751.74
04:05:49|42752.61
04:05:51|42752.61
04:05:52|42752.61
04:05:54|42752.61
04:05:55|42752.61
04:05:55|42752.61
04:05:57|42751.66
04:05:58|42751.66
04:05:59|42751.66
04:06:00|42751.66
04:06:01|42751.66
04:06:01|42751.65
04:06:04|42751.65
04:06:04|42751.65
04:06:05|42751.65
04:06:06|42751.65
04:06:07|42751.66
04:06:08|42751.66
04:06:09|42751.66
04:06:10|42756.94
04:06:11|42756.94
04:06:12|42756.94
04:06:13|42740.59
04:06:14|42740.59
04:06:15|42740.59
04:06:16|42740.59
04:06:18|42740.59
04:06:19|42740.59
04:06:20|42740.59
04:06:21|42740.59
04:06:22|42740.59
04:06:23|42730.56
04:06:24|42730.56
04:06:25|42730.56
04:06:26|42743.63
04:06:27|42743.65
04:06:28|42752.11
04:06:29|42752.11
04:06:30|42752.11
04:06:31|42752.11
04:06:32|42752.11
04:06:33|42752.11
04:06:34|42746.71
04:06:35|42746.71
04:06:36|42754.92
04:06:37|42773.27
04:06:38|42770.08
04:06:39|42770.08
04:06:40|42770.08
04:06:41|42770.08
04:06:42|42755.52
04:06:43|42755.52
04:06:44|42756.42
04:06:45|42749.27
04:06:46|42749.27
04:06:47|42749.27
04:06:48|42750.58
04:06:50|42750.72
04:06:52|42750.72
04:06:54|42753.35
04:06:54|42753.35
04:06:56|42753.35
04:06:57|42753.35
04:06:59|42753.35
04:06:59|42753.35
04:07:01|42753.35
04:07:02|42764.77
04:07:03|42770.88
04:07:04|42770.88
04:07:05|42770.88
04:07:06|42770.88
04:07:07|42770.88
04:07:08|42770.88
04:07:09|42769.77
04:07:10|42769.77
04:07:11|42769.77
04:07:12|42769.77
04:07:13|42769.77
04:07:14|42769.77
04:07:15|42769.77
04:07:16|42769.85
04:07:17|42769.85
04:07:18|42769.85
04:07:19|42769.85
04:07:20|42769.85
04:07:21|42769.85
04:07:22|42769.85
04:07:23|42769.85
04:07:24|42769.85
04:07:25|42759.89
04:07:26|42746.92
04:07:27|42746.92
04:07:28|42746.92
04:07:29|42746.92
04:07:30|42746.92
04:07:31|42746.92
04:07:32|42746.92
04:07:33|42746.92
04:07:34|42746.92
04:07:35|42746.92
04:07:36|42746.92
04:07:37|42746.92
04:07:38|42759.06
04:07:39|42759.06
04:07:40|42759.06
04:07:41|42751.62
04:07:42|42751.6
04:07:43|42751.6
04:07:44|42751.6
04:07:45|42751.6
04:07:46|42761.79
04:07:47|42761.79
04:07:48|42761.79
04:07:49|42761.79
04:07:51|42761.79
04:07:53|42761.42
04:07:54|42761.42
04:07:56|42761.28
04:07:57|42761.28
04:07:58|42761.28
04:08:00|42774.61
04:08:01|42775.23
04:08:01|42765.2
04:08:02|42763.22
04:08:03|42763.22
04:08:05|42763.22
04:08:05|42763.22
04:08:06|42763.22
04:08:07|42757.44
04:08:08|42757.44
04:08:09|42757.44
04:08:10|42757.44
04:08:12|42757.44
04:08:12|42744.48
04:08:13|42744.48
04:08:14|42744.48
04:08:15|42744.48
04:08:16|42744.48
04:08:17|42738.88
04:08:18|42738.88
04:08:19|42738.88
04:08:20|42738.88
04:08:22|42738.88
04:08:22|42738.88
04:08:23|42738.88
04:08:24|42738.88
04:08:26|42738.88
04:08:27|42738.88
04:08:28|42738.88
04:08:29|42738.88
04:08:30|42738.88
04:08:31|42738.88
04:08:32|42738.88
04:08:33|42738.88
04:08:34|42738.88
04:08:35|42747.73
04:08:36|42747.73
04:08:37|42747.73
04:08:38|42747.73
04:08:39|42747.73
04:08:40|42747.73
04:08:41|42747.73
04:08:42|42747.73
04:08:43|42747.73
04:08:44|42747.73
04:08:45|42747.73
04:08:46|42747.73
04:08:47|42747.73
04:08:48|42747.63
04:08:49|42747.63
04:08:50|42747.63
04:08:51|42747.63
04:08:53|42744.4
04:08:55|42744.4
04:08:55|42735.45
04:08:57|42735.45
04:08:57|42735.45
04:08:59|42735.45
04:09:00|42735.45
04:09:01|42735.45
04:09:02|42735.45
04:09:04|42735.45
04:09:04|42735.45
04:09:05|42735.45
04:09:06|42735.45
04:09:08|42741.7
04:09:09|42741.7
04:09:10|42741.7
04:09:11|42741.7
04:09:12|42741.7
04:09:12|42741.7
04:09:13|42741.7
04:09:14|42741.7
04:09:16|42741.7
04:09:16|42725.68
04:09:17|42725.68
04:09:19|42725.68
04:09:20|42725.68
04:09:20|42721.36
04:09:21|42721.36
04:09:23|42721.36
04:09:23|42721.36
04:09:24|42721.36
04:09:25|42721.36
04:09:26|42721.36
04:09:27|42721.36
04:09:28|42714.84
04:09:30|42713.78
04:09:32|42713.78
04:09:32|42708.9
04:09:33|42708.9
04:09:34|42704.74
04:09:35|42704.74
04:09:36|42704.74
04:09:37|42704.78
04:09:38|42704.78
04:09:39|42704.78
04:09:40|42704.78
04:09:41|42704.78
04:09:42|42709.76
04:09:43|42709.76
04:09:44|42709.76
04:09:45|42709.76
04:09:46|42709.76
04:09:47|42709.76
04:09:48|42709.76
04:09:49|42724.
04:09:50|42738.73
04:09:52|42738.73
04:09:54|42738.73
04:09:56|42735.54
04:09:58|42735.54
04:09:58|42735.54
04:09:59|42726.05
04:10:01|42726.05
04:10:02|42726.05
04:10:03|42726.05
04:10:04|42726.05
04:10:05|42726.05
04:10:06|42723.69
04:10:07|42723.69
04:10:08|42723.69
04:10:09|42723.69
04:10:10|42723.69
04:10:11|42723.69
04:10:12|42712.51
04:10:13|42712.51
04:10:14|42712.51
04:10:15|42712.51
04:10:16|42720.15
04:10:17|42720.15
04:10:18|42727.19
04:10:19|42727.19
04:10:20|42727.19
04:10:21|42727.19
04:10:22|42744.82
04:10:23|42744.82
04:10:24|42744.82
04:10:25|42744.82
04:10:26|42744.82
04:10:27|42744.82
04:10:28|42728.07
04:10:29|42728.07
04:10:30|42728.07
04:10:31|42728.07
04:10:32|42728.07
04:10:33|42728.07
04:10:34|42744.12
04:10:35|42744.12
04:10:36|42744.12
04:10:37|42744.12
04:10:38|42744.12
04:10:39|42744.12
04:10:40|42744.12
04:10:41|42744.12
04:10:42|42744.12
04:10:43|42744.12
04:10:44|42744.12
04:10:45|42741.12
04:10:46|42741.12
04:10:47|42741.12
04:10:48|42731.88
04:10:49|42731.88
04:10:50|42731.88
04:10:51|42731.88
04:10:52|42731.88
04:10:54|42731.88
04:10:55|42726.71
04:10:55|42726.71
04:10:57|42726.71
04:10:58|42726.71
04:10:59|42726.71
04:11:00|42730.04
04:11:01|42730.04
04:11:03|42717.88
04:11:04|42732.96
04:11:05|42745.04
04:11:06|42745.04
04:11:07|42745.04
04:11:08|42745.04
04:11:09|42745.04
04:11:11|42745.04
04:11:12|42727.02
04:11:13|42727.02
04:11:13|42727.02
04:11:15|42727.02
04:11:15|42727.02
04:11:17|42727.02
04:11:18|42727.02
04:11:19|42727.02
04:11:19|42727.02
04:11:20|42727.02
04:11:22|42727.02
04:11:22|42727.02
04:11:23|42727.02
04:11:24|42727.02
04:11:25|42727.02
04:11:26|42727.02
04:11:27|42727.02
04:11:29|42719.94
04:11:30|42719.94
04:11:30|42719.94
04:11:31|42719.94
04:11:32|42719.94
04:11:33|42719.94
04:11:35|42719.94
04:11:36|42719.94
04:11:37|42719.94
04:11:37|42719.94
04:11:39|42719.94
04:11:39|42719.94
04:11:41|42719.94
04:11:41|42746.39
04:11:42|42746.39
04:11:44|42746.39
04:11:44|42717.88
04:11:46|42717.88
04:11:47|42717.88
04:11:47|42717.88
04:11:48|42717.88
04:11:49|42717.88
04:11:51|42717.88
04:11:51|42717.88
04:11:53|42723.24
04:11:55|42723.24
04:11:56|42721.46
04:11:57|42721.46
04:11:58|42721.46
04:11:59|42727.43
04:12:01|42714.48
04:12:03|42750.97
04:12:04|42750.97
04:12:05|42743.21
04:12:06|42744.21
04:12:07|42745.81
04:12:07|42744.8
04:12:08|42744.8
04:12:09|42756.54
04:12:10|42740.87
04:12:11|42733.21
04:12:13|42733.21
04:12:13|42736.42
04:12:14|42736.42
04:12:15|42736.42
04:12:16|42736.42
04:12:17|42736.42
04:12:18|42744.42
04:12:19|42744.42
04:12:20|42744.42
04:12:21|42749.45
04:12:22|42753.83
04:12:23|42753.83
04:12:25|42753.83
04:12:26|42755.44
04:12:26|42755.44
04:12:28|42755.44
04:12:28|42755.44
04:12:30|42739.91
04:12:30|42739.91
04:12:32|42739.91
04:12:33|42739.91
04:12:33|42739.91
04:12:34|42739.91
04:12:35|42739.91
04:12:37|42739.91
04:12:37|42739.91
04:12:38|42739.91
04:12:40|42756.86
04:12:40|42756.94
04:12:42|42756.29
04:12:43|42745.8
04:12:43|42745.8
04:12:44|42746.96
04:12:45|42746.96
04:12:48|42746.96
04:12:48|42746.96
04:12:49|42746.96
04:12:50|42744.97
04:12:51|42744.97
04:12:52|42744.97
04:12:53|42744.97
04:12:55|42747.44
04:12:56|42747.44
04:12:57|42748.16
04:12:59|42748.79
04:13:01|42751.47
04:13:01|42752.73
04:13:03|42752.72
04:13:03|42752.72
04:13:05|42730.03
04:13:05|42728.07
04:13:07|42719.31
04:13:09|42720.47
04:13:09|42718.44
04:13:10|42718.44
04:13:11|42722.17
04:13:12|42722.17
04:13:13|42722.17
04:13:14|42722.17
04:13:15|42722.17
04:13:16|42731.83
04:13:17|42731.83
04:13:18|42729.48
04:13:19|42729.48
04:13:21|42729.48
04:13:22|42729.48
04:13:23|42729.48
04:13:24|42747.15
04:13:26|42747.15
04:13:27|42747.15
04:13:27|42735.5
04:13:28|42732.61
04:13:29|42732.61
04:13:30|42732.61
04:13:32|42732.61
04:13:33|42732.61
04:13:34|42723.65
04:13:35|42723.65
04:13:36|42723.65
04:13:37|42723.65
04:13:38|42723.65
04:13:39|42723.65
04:13:40|42723.65
04:13:41|42723.65
04:13:42|42723.65
04:13:43|42723.65
04:13:44|42723.65
04:13:45|42723.65
04:13:46|42723.65
04:13:47|42723.65
04:13:48|42723.65
04:13:49|42723.65
04:13:50|42723.65
04:13:51|42723.65
04:13:52|42723.65
04:13:53|42723.65
04:13:54|42723.65
04:13:55|42723.65
04:13:56|42723.65
04:13:58|42723.65
04:14:00|42723.65
04:14:01|42723.65
04:14:02|42723.65
04:14:02|42723.65
04:14:05|42723.65
04:14:06|42742.51
04:14:07|42742.51
04:14:08|42742.51
04:14:09|42742.51
04:14:10|42743.68
04:14:11|42743.68
04:14:12|42745.53
04:14:13|42752.72
04:14:14|42752.72
04:14:15|42752.72
04:14:16|42752.72
04:14:17|42752.72
04:14:18|42752.72
04:14:19|42752.72
04:14:20|42752.72
04:14:21|42767.89
04:14:22|42767.89
04:14:23|42767.89
04:14:25|42767.89
04:14:26|42767.89
04:14:27|42767.89
04:14:28|42766.23
04:14:29|42761.55
04:14:30|42761.55
04:14:31|42761.55
04:14:32|42761.55
04:14:33|42761.55
04:14:34|42761.55
04:14:35|42761.55
04:14:35|42761.55
04:14:37|42758.67
04:14:37|42758.67
04:14:39|42758.67
04:14:39|42758.67
04:14:41|42758.67
04:14:42|42758.67
04:14:43|42758.67
04:14:44|42758.67
04:14:45|42758.67
04:14:46|42768.9
04:14:46|42768.9
04:14:47|42768.9
04:14:49|42768.9
04:14:50|42768.9
04:14:51|42762.51
04:14:51|42762.51
04:14:53|42762.51
04:14:54|42762.51
04:14:55|42762.51
04:14:57|42766.99
04:14:58|42766.99
04:15:00|42766.99
04:15:02|42766.99
04:15:03|42766.99
04:15:04|42759.1
04:15:04|42759.1
04:15:06|42759.1
04:15:07|42774.2
04:15:07|42774.2
04:15:09|42762.92
04:15:10|42775.5
04:15:11|42774.87
04:15:11|42774.87
04:15:14|42774.87
04:15:14|42773.15
04:15:16|42773.15
04:15:17|42766.06
04:15:17|42766.06
04:15:19|42766.06
04:15:19|42766.06
04:15:21|42766.06
04:15:21|42766.06
04:15:23|42766.06
04:15:23|42766.06
04:15:24|42766.06
04:15:26|42766.06
04:15:26|42766.06
04:15:28|42766.06
04:15:28|42781.98
04:15:29|42787.69
04:15:30|42814.76
04:15:31|42830.29
04:15:32|42820.28
04:15:34|42842.64
04:15:34|42855.05
04:15:36|42866.76
04:15:36|42866.76
04:15:37|42866.76
04:15:38|42857.73
04:15:39|42857.73
04:15:40|42867.14
04:15:42|42867.14
04:15:42|42867.14
04:15:43|42880.15
04:15:44|42880.15
04:15:45|42877.
04:15:47|42877.
04:15:48|42866.09
04:15:49|42874.
04:15:50|42875.91
04:15:51|42868.11
04:15:52|42868.11
04:15:53|42867.81
04:15:54|42867.81
04:15:55|42867.81
04:15:56|42867.81
04:15:57|42867.81
04:15:59|42867.26
04:16:00|42864.73
04:16:01|42864.73
04:16:02|42864.73
04:16:03|42861.27
04:16:04|42854.5
04:16:05|42854.5
04:16:06|42854.5
04:16:07|42854.5
04:16:08|42854.5
04:16:09|42857.25
04:16:10|42884.85
04:16:11|42887.1
04:16:12|42895.02
04:16:13|42895.02
04:16:14|42895.02
04:16:15|42900.
04:16:16|42904.68
04:16:17|42893.93
04:16:18|42889.59
04:16:19|42894.62
04:16:20|42894.62
04:16:21|42894.62
04:16:22|42893.48
04:16:23|42893.48
04:16:24|42903.9
04:16:25|42901.4
04:16:26|42901.4
04:16:27|42901.4
04:16:28|42901.4
04:16:29|42901.4
04:16:30|42901.4
04:16:31|42901.4
04:16:32|42901.4
04:16:33|42884.
04:16:34|42884.
04:16:35|42884.
04:16:36|42884.
04:16:37|42884.24
04:16:38|42884.24
04:16:39|42884.24
04:16:40|42884.24
04:16:41|42891.69
04:16:42|42891.69
04:16:43|42891.69
04:16:44|42891.69
04:16:45|42891.69
04:16:46|42891.69
04:16:47|42891.69
04:16:48|42891.69
04:16:49|42891.69
04:16:50|42873.03
04:16:51|42873.03
04:16:52|42873.03
04:16:53|42873.03
04:16:54|42873.03
04:16:55|42873.03
04:16:56|42873.03
04:16:57|42873.03
04:16:58|42866.27
04:17:00|42864.9
04:17:01|42864.9
04:17:03|42864.9
04:17:04|42864.9
04:17:04|42864.9
04:17:06|42864.9
04:17:06|42864.9
04:17:08|42864.9
04:17:09|42864.9
04:17:09|42864.9
04:17:11|42864.9
04:17:12|42870.04
04:17:13|42870.04
04:17:14|42871.66
04:17:15|42871.66
04:17:15|42871.66
04:17:16|42871.66
04:17:18|42890.23
04:17:19|42890.23
04:17:20|42890.23
04:17:21|42891.54
04:17:21|42878.
04:17:23|42878.
04:17:24|42878.
04:17:25|42878.
04:17:26|42878.
04:17:27|42878.
04:17:28|42881.41
04:17:29|42881.41
04:17:30|42881.41
04:17:32|42886.13
04:17:32|42886.13
04:17:33|42886.13
04:17:34|42886.13
04:17:35|42886.13
04:17:36|42880.1
04:17:37|42880.94
04:17:38|42880.94
04:17:39|42880.94
04:17:40|42878.
04:17:41|42878.
04:17:42|42888.35
04:17:44|42888.35
04:17:45|42888.35
04:17:45|42888.35
04:17:46|42888.35
04:17:47|42888.35
04:17:48|42888.35
04:17:49|42881.06
04:17:50|42881.06
04:17:52|42881.06
04:17:52|42881.06
04:17:53|42881.06
04:17:54|42881.06
04:17:56|42881.06
04:17:56|42881.06
04:17:57|42881.06
04:17:58|42881.06
04:17:59|42881.06
04:18:00|42882.87
04:18:02|42882.58
04:18:04|42882.58
04:18:05|42882.58
04:18:06|42882.58
04:18:07|42882.58
04:18:08|42882.58
04:18:10|42880.96
04:18:11|42854.65
04:18:11|42854.65
04:18:14|42854.68
04:18:14|42854.68
04:18:16|42854.68
04:18:16|42854.68
04:18:17|42854.68
04:18:19|42835.42
04:18:20|42830.24
04:18:22|42830.24
04:18:22|42830.24
04:18:23|42830.24
04:18:24|42830.24
04:18:25|42832.15
04:18:26|42832.15
04:18:27|42824.85
04:18:28|42824.85
04:18:29|42827.4
04:18:30|42827.4
04:18:31|42827.4
04:18:32|42827.4
04:18:33|42827.4
04:18:34|42826.28
04:18:35|42826.28
04:18:36|42826.28
04:18:37|42826.28
04:18:38|42826.28
04:18:39|42826.28
04:18:40|42835.44
04:18:41|42845.74
04:18:42|42845.74
04:18:43|42842.24
04:18:44|42842.24
04:18:45|42842.24
04:18:46|42842.24
04:18:47|42842.24
04:18:48|42842.24
04:18:49|42842.24
04:18:50|42834.52
04:18:51|42834.52
04:18:52|42834.52
04:18:53|42833.8
04:18:54|42831.64
04:18:55|42831.64
04:18:56|42835.61
04:18:57|42848.2
04:18:58|42869.35
04:18:59|42898.27
04:19:01|42890.69
04:19:02|42892.62
04:19:03|42896.86
04:19:05|42897.95
04:19:07|42909.97
04:19:08|42909.99
04:19:09|42916.88
04:19:10|42931.19
04:19:11|42930.46
04:19:12|42930.46
04:19:12|42926.85
04:19:13|42913.8
04:19:15|42908.93
04:19:16|42908.93
04:19:17|42906.36
04:19:17|42906.36
04:19:19|42906.36
04:19:20|42906.36
04:19:20|42906.36
04:19:21|42913.13
04:19:24|42889.73
04:19:24|42874.01
04:19:25|42874.01
04:19:26|42881.62
04:19:27|42881.62
04:19:28|42898.03
04:19:29|42898.03
04:19:30|42898.03
04:19:31|42898.03
04:19:32|42884.54
04:19:33|42884.54
04:19:34|42884.54
04:19:35|42884.54
04:19:36|42884.54
04:19:37|42886.67
04:19:38|42886.67
04:19:39|42887.01
04:19:40|42887.01
04:19:41|42887.01
04:19:42|42877.17
04:19:43|42886.91
04:19:44|42886.91
04:19:45|42886.91
04:19:47|42886.91
04:19:47|42886.91
04:19:48|42886.91
04:19:49|42889.07
04:19:50|42889.07
04:19:51|42879.01
04:19:52|42879.01
04:19:53|42875.62
04:19:54|42875.62
04:19:55|42872.54
04:19:56|42872.54
04:19:57|42875.54
04:19:58|42877.85
04:19:59|42877.85
04:20:01|42877.85
04:20:02|42877.85
04:20:04|42877.85
04:20:06|42877.85
04:20:07|42877.85
04:20:08|42877.85
04:20:09|42877.85
04:20:10|42877.85
04:20:11|42877.85
04:20:11|42877.85
04:20:13|42877.85
04:20:14|42877.85
04:20:15|42877.85
04:20:15|42879.98
04:20:17|42879.98
04:20:17|42902.64
04:20:18|42902.64
04:20:19|42914.92
04:20:21|42914.92
04:20:23|42912.12
04:20:23|42912.12
04:20:24|42912.12
04:20:25|42938.84
04:20:26|42933.97
04:20:27|42933.97
04:20:28|42957.05
04:20:29|42978.67
04:20:30|42982.47
04:20:31|42988.84
04:20:32|42981.23
04:20:33|42991.01
04:20:34|42991.01
04:20:35|42991.01
04:20:36|42991.01
04:20:37|42991.01
04:20:38|42973.69
04:20:39|42957.2
04:20:40|42957.2
04:20:41|42957.2
04:20:42|42957.2
04:20:43|42968.96
04:20:44|42963.59
04:20:45|42967.93
04:20:46|42967.93
04:20:47|42967.93
04:20:48|42967.93
04:20:49|42967.93
04:20:50|42963.67
04:20:51|42963.67
04:20:53|42963.67
04:20:53|42978.68
04:20:54|42981.
04:20:55|42981.
04:20:56|42981.
04:20:57|42981.
04:20:58|42990.
04:20:59|42990.
04:21:00|42990.
04:21:01|42990.
04:21:03|42990.
04:21:05|42985.43
04:21:07|42985.43
04:21:08|42983.31
04:21:09|42983.31
04:21:10|42997.43
04:21:12|43010.
04:21:13|43012.62
04:21:14|43012.62
04:21:15|43012.62
04:21:16|43012.62
04:21:17|43012.62
04:21:18|42979.24
04:21:19|42979.24
04:21:20|42979.05
04:21:21|42983.21
04:21:22|42983.21
04:21:23|42983.21
04:21:24|42983.21
04:21:25|42983.21
04:21:26|42983.21
04:21:27|42983.21
04:21:28|42977.52
04:21:29|42977.52
04:21:30|42977.52
04:21:31|42967.14
04:21:32|42967.14
04:21:33|42967.14
04:21:34|42957.3
04:21:35|42950.74
04:21:36|42953.2
04:21:37|42953.22
04:21:38|42953.22
04:21:39|42953.22
04:21:40|42953.22
04:21:41|42953.22
04:21:43|42949.92
04:21:44|42949.92
04:21:45|42949.92
04:21:46|42942.21
04:21:47|42942.2
04:21:48|42927.09
04:21:49|42927.09
04:21:50|42935.77
04:21:51|42935.77
04:21:52|42945.12
04:21:53|42945.12
04:21:54|42945.12
04:21:55|42945.12
04:21:56|42936.58
04:21:57|42936.58
04:21:58|42935.6
04:21:59|42930.92
04:22:00|42931.36
04:22:01|42953.82
04:22:02|42953.82
04:22:03|42953.82
04:22:05|42953.82
04:22:07|42953.82
04:22:08|42953.82
04:22:09|42953.82
04:22:10|42953.82
04:22:11|42953.82
04:22:12|42953.82
04:22:13|42953.82
04:22:14|42953.82
04:22:15|42936.48
04:22:16|42933.95
04:22:17|42933.95
04:22:18|42933.95
04:22:19|42933.95
04:22:20|42933.95
04:22:21|42927.7
04:22:22|42927.7
04:22:23|42928.48
04:22:24|42928.48
04:22:25|42928.48
04:22:26|42928.48
04:22:28|42928.48
04:22:28|42928.48
04:22:29|42928.48
04:22:31|42931.37
04:22:32|42931.37
04:22:33|42931.37
04:22:34|42931.37
04:22:35|42931.37
04:22:36|42916.4
04:22:37|42916.4
04:22:38|42913.25
04:22:39|42913.25
04:22:40|42913.25
04:22:41|42915.28
04:22:42|42915.28
04:22:43|42930.96
04:22:44|42930.96
04:22:45|42932.66
04:22:46|42932.66
04:22:47|42932.66
04:22:48|42932.66
04:22:49|42932.66
04:22:50|42932.66
04:22:51|42932.66
04:22:52|42932.66
04:22:53|42932.66
04:22:54|42932.66
04:22:55|42932.66
04:22:56|42917.9
04:22:57|42917.78
04:22:58|42917.78
04:22:59|42917.78
04:23:00|42917.78
04:23:01|42917.78
04:23:02|42938.92
04:23:03|42938.92
04:23:04|42938.92
04:23:06|42938.92
04:23:08|42933.03
04:23:09|42933.03
04:23:09|42933.03
04:23:10|42938.27
04:23:12|42938.27
04:23:14|42938.27
04:23:15|42927.74
04:23:16|42929.24
04:23:17|42930.13
04:23:18|42930.13
04:23:19|42930.13
04:23:20|42929.41
04:23:21|42929.63
04:23:23|42931.49
04:23:24|42919.21
04:23:25|42919.21
04:23:25|42919.21
04:23:26|42923.44
04:23:27|42923.44
04:23:29|42923.44
04:23:29|42923.44
04:23:30|42923.44
04:23:31|42923.44
04:23:33|42923.44
04:23:33|42923.44
04:23:34|42923.44
04:23:36|42923.44
04:23:37|42923.44
04:23:37|42923.44
04:23:39|42923.97
04:23:40|42923.97
04:23:41|42923.97
04:23:41|42932.99
04:23:43|42932.99
04:23:44|42932.99
04:23:45|42932.99
04:23:45|42932.99
04:23:46|42932.99
04:23:47|42932.99
04:23:48|42923.35
04:23:49|42923.35
04:23:50|42923.35
04:23:51|42923.35
04:23:52|42926.07
04:23:53|42926.07
04:23:54|42928.39
04:23:55|42928.39
04:23:56|42928.39
04:23:58|42928.39
04:23:58|42928.39
04:23:59|42918.22
04:24:00|42918.22
04:24:01|42918.22
04:24:03|42918.22
04:24:03|42918.22
04:24:05|42918.22
04:24:07|42915.65
04:24:08|42913.05
04:24:09|42914.71
04:24:10|42908.64
04:24:11|42908.64
04:24:13|42908.64
04:24:15|42908.64
04:24:16|42908.64
04:24:16|42908.64
04:24:18|42894.59
04:24:18|42894.59
04:24:20|42894.59
04:24:22|42894.59
04:24:22|42894.59
04:24:24|42894.59
04:24:24|42894.59
04:24:26|42894.59
04:24:27|42894.59
04:24:28|42894.59
04:24:29|42894.59
04:24:30|42894.59
04:24:31|42894.59
04:24:32|42894.59
04:24:33|42894.59
04:24:34|42903.62
04:24:35|42903.62
04:24:36|42903.62
04:24:37|42903.62
04:24:38|42903.62
04:24:39|42903.62
04:24:40|42894.58
04:24:41|42894.58
04:24:42|42894.58
04:24:43|42894.58
04:24:44|42894.59
04:24:45|42894.59
04:24:46|42901.19
04:24:47|42897.32
04:24:48|42897.32
04:24:49|42897.32
04:24:50|42911.73
04:24:51|42935.38
04:24:52|42935.05
04:24:53|42943.26
04:24:54|42936.17
04:24:55|42931.48
04:24:56|42931.48
04:24:57|42931.48
04:24:58|42931.48
04:24:59|42931.48
04:25:00|42931.48
04:25:01|42927.77
04:25:02|42927.78
04:25:03|42927.78
04:25:04|42940.54
04:25:05|42960.83
04:25:06|42967.86
04:25:08|42986.99
04:25:09|42971.65
04:25:11|42971.66
04:25:11|42978.26
04:25:12|42978.26
04:25:14|42962.37
04:25:15|42962.37
04:25:15|42962.37
04:25:16|42960.29
04:25:18|42960.29
04:25:19|42960.29
04:25:19|42942.06
04:25:21|42942.06
04:25:21|42942.06
04:25:22|42942.06
04:25:24|42942.06
04:25:25|42942.06
04:25:25|42942.06
04:25:26|42942.06
04:25:27|42949.98
04:25:29|42949.98
04:25:29|42949.98
04:25:30|42951.99
04:25:33|42951.99
04:25:33|42951.99
04:25:34|42951.99
04:25:35|42951.99
04:25:36|42951.99
04:25:37|42951.99
04:25:38|42942.07
04:25:39|42942.07
04:25:40|42942.07
04:25:41|42942.07
04:25:42|42942.07
04:25:43|42942.07
04:25:44|42942.07
04:25:45|42942.07
04:25:46|42942.07
04:25:47|42942.07
04:25:48|42942.07
04:25:49|42942.07
04:25:50|42942.07
04:25:52|42942.91
04:25:52|42942.91
04:25:53|42942.91
04:25:54|42942.91
04:25:55|42942.91
04:25:56|42942.91
04:25:57|42942.07
04:25:58|42942.06
04:25:59|42942.06
04:26:00|42936.59
04:26:01|42936.59
04:26:02|42939.8
04:26:03|42938.02
04:26:05|42930.27
04:26:06|42930.27
04:26:07|42930.27
04:26:09|42930.27
04:26:11|42930.27
04:26:12|42930.27
04:26:12|42931.94
04:26:14|42931.94
04:26:14|42931.95
04:26:17|42931.95
04:26:18|42927.26
04:26:19|42927.26
04:26:20|42924.5
04:26:21|42924.5
04:26:22|42918.19
04:26:23|42913.43
04:26:24|42913.89
04:26:25|42912.91
04:26:26|42911.06
04:26:27|42911.06
04:26:28|42909.56
04:26:29|42909.56
04:26:30|42909.56
04:26:31|42909.49
04:26:32|42906.02
04:26:33|42906.02
04:26:34|42906.02
04:26:35|42906.02
04:26:36|42906.02
04:26:37|42906.02
04:26:38|42906.02
04:26:39|42906.02
04:26:40|42906.02
04:26:41|42906.02
04:26:42|42906.02
04:26:43|42920.6
04:26:44|42920.6
04:26:45|42920.6
04:26:46|42920.6
04:26:47|42920.6
04:26:48|42920.6
04:26:49|42920.6
04:26:50|42920.6
04:26:51|42920.6
04:26:52|42920.6
04:26:53|42920.6
04:26:54|42913.85
04:26:55|42913.85
04:26:56|42916.9
04:26:57|42916.9
04:26:58|42916.23
04:26:59|42917.35
04:27:00|42919.49
04:27:01|42919.49
04:27:03|42912.2
04:27:04|42912.2
04:27:04|42912.2
04:27:05|42912.2
04:27:07|42912.2
04:27:07|42912.2
04:27:09|42912.2
04:27:10|42912.2
04:27:11|42912.2
04:27:13|42912.2
04:27:15|42912.2
04:27:16|42912.2
04:27:17|42912.2
04:27:18|42912.2
04:27:19|42912.2
04:27:19|42912.2
04:27:20|42907.48
04:27:21|42907.48
04:27:22|42907.48
04:27:23|42904.76
04:27:24|42904.76
04:27:26|42904.75
04:27:27|42904.75
04:27:28|42911.78
04:27:30|42911.78
04:27:31|42911.78
04:27:32|42911.78
04:27:32|42911.78
04:27:34|42911.78
04:27:35|42911.78
04:27:36|42911.78
04:27:37|42911.78
04:27:38|42911.78
04:27:39|42911.78
04:27:39|42911.78
04:27:41|42933.45
04:27:42|42939.92
04:27:43|42934.99
04:27:43|42934.99
04:27:45|42937.56
04:27:46|42937.56
04:27:47|42937.56
04:27:47|42938.58
04:27:48|42938.58
04:27:50|42939.91
04:27:51|42939.91
04:27:52|42939.91
04:27:52|42939.89
04:27:54|42945.06
04:27:55|42949.73
04:27:56|42950.37
04:27:57|42950.86
04:27:58|42950.86
04:27:59|42950.86
04:28:00|42950.86
04:28:00|42948.26
04:28:02|42943.96
04:28:03|42943.96
04:28:03|42943.96
04:28:05|42943.96
04:28:06|42939.88
04:28:07|42939.88
04:28:07|42939.88
04:28:08|42939.88
04:28:09|42939.88
04:28:11|42939.88
04:28:12|42939.88
04:28:14|42932.84
04:28:15|42932.84
04:28:15|42939.37
04:28:16|42934.04
04:28:18|42937.65
04:28:19|42937.65
04:28:20|42937.65
04:28:20|42937.65
04:28:22|42940.46
04:28:23|42939.37
04:28:24|42939.37
04:28:25|42939.37
04:28:26|42939.37
04:28:26|42939.37
04:28:29|42939.62
04:28:29|42939.62
04:28:30|42939.63
04:28:31|42963.44
04:28:32|42975.98
04:28:33|42975.98
04:28:34|42975.98
04:28:35|42966.31
04:28:36|42946.95
04:28:37|42946.89
04:28:38|42958.9
04:28:39|42958.78
04:28:40|42958.78
04:28:41|42958.79
04:28:42|42960.41
04:28:43|42966.5
04:28:44|42966.5
04:28:45|42959.12
04:28:46|42959.12
04:28:47|42959.12
04:28:49|42959.17
04:28:50|42959.17
04:28:51|42959.17
04:28:52|42950.27
04:28:53|42950.22
04:28:54|42953.28
04:28:55|42949.53
04:28:56|42949.53
04:28:57|42949.53
04:28:58|42949.53
04:28:59|42949.53
04:29:00|42949.53
04:29:01|42949.53
04:29:02|42949.53
04:29:03|42945.24
04:29:04|42955.3
04:29:05|42955.3
04:29:06|42955.3
04:29:07|42956.79
04:29:08|42950.01
04:29:09|42952.61
04:29:10|42952.61
04:29:12|42952.61
04:29:13|42952.61
04:29:14|42952.61
04:29:15|42952.61
04:29:16|42952.61
04:29:16|42952.61
04:29:18|42967.82
04:29:19|42967.82
04:29:20|42967.82
04:29:21|42967.82
04:29:22|42967.82
04:29:23|42967.82
04:29:24|42967.82
04:29:25|42965.62
04:29:26|42967.52
04:29:27|42967.46
04:29:28|42967.46
04:29:29|42967.46
04:29:31|42967.46
04:29:31|42963.14
04:29:32|42963.14
04:29:35|42963.14
04:29:35|42963.14
04:29:37|42963.14
04:29:37|42963.14
04:29:38|42963.14
04:29:39|42963.14
04:29:40|42963.14
04:29:41|42963.14
04:29:42|42963.14
04:29:43|42953.87
04:29:44|42952.15
04:29:45|42952.15
04:29:46|42952.15
04:29:47|42952.15
04:29:48|42952.15
04:29:50|42950.43
04:29:50|42950.43
04:29:51|42950.43
04:29:52|42950.44
04:29:53|42950.44
04:29:54|42959.29
04:29:55|42959.29
04:29:57|42959.29
04:29:57|42959.29
04:29:58|42959.29
04:29:59|42959.29
04:30:00|42959.29
04:30:01|42959.29
04:30:02|42959.29
04:30:03|42953.27
04:30:04|42966.19
04:30:05|42963.96
04:30:06|42959.61
04:30:07|42959.61
04:30:08|42953.89
04:30:10|42953.88
04:30:10|42953.88
04:30:13|42944.09
04:30:14|42946.17
04:30:15|42934.35
04:30:16|42934.35
04:30:17|42924.5
04:30:18|42924.5
04:30:19|42924.5
04:30:20|42924.5
04:30:21|42926.83
04:30:23|42926.83
04:30:24|42926.31
04:30:25|42922.14
04:30:26|42922.14
04:30:27|42922.12
04:30:28|42913.16
04:30:29|42913.17
04:30:30|42913.17
04:30:30|42913.17
04:30:32|42911.16
04:30:33|42912.41
04:30:34|42912.41
04:30:35|42911.17
04:30:36|42911.16
04:30:37|42911.16
04:30:38|42911.16
04:30:39|42911.16
04:30:40|42911.16
04:30:41|42911.16
04:30:41|42909.6
04:30:43|42909.6
04:30:43|42915.32
04:30:44|42915.32
04:30:46|42915.32
04:30:47|42929.11
04:30:48|42929.11
04:30:49|42936.86
04:30:50|42950.66
04:30:50|42950.66
04:30:52|42950.66
04:30:53|42947.48
04:30:53|42962.34
04:30:55|42962.34
04:30:55|42962.34
04:30:57|42979.43
04:30:57|42979.43
04:30:59|42979.43
04:31:00|42986.9
04:31:01|42986.9
04:31:02|42985.12
04:31:03|42985.12
04:31:04|42985.12
04:31:05|42985.12
04:31:06|42986.41
04:31:07|42986.41
04:31:07|42981.33
04:31:08|42981.33
04:31:09|42969.16
04:31:11|42969.16
04:31:12|42978.44
04:31:14|42978.44
04:31:16|42985.06
04:31:17|42985.06
04:31:18|42985.06
04:31:19|42985.06
04:31:20|42977.32
04:31:22|42967.68
04:31:23|42967.68
04:31:24|42966.5
04:31:25|42966.45
04:31:26|42966.45
04:31:27|42966.45
04:31:28|42966.45
04:31:29|42966.45
04:31:30|42966.45
04:31:31|42966.45
04:31:31|42959.12
04:31:32|42958.22
04:31:34|42958.22
04:31:35|42958.22
04:31:36|42964.39
04:31:37|42964.58
04:31:38|42965.97
04:31:38|42965.97
04:31:40|42965.97
04:31:41|42963.93
04:31:42|42966.05
04:31:43|42963.91
04:31:44|42963.91
04:31:45|42963.91
04:31:46|42963.91
04:31:47|42963.91
04:31:48|42963.91
04:31:48|42963.91
04:31:49|42963.91
04:31:51|42963.91
04:31:52|42963.91
04:31:53|42963.91
04:31:53|42962.05
04:31:55|42962.05
04:31:56|42959.78
04:31:56|42959.78
04:31:58|42959.78
04:31:59|42959.78
04:32:00|42959.78
04:32:02|42959.78
04:32:02|42959.78
04:32:04|42959.78
04:32:04|42958.87
04:32:05|42958.87
04:32:06|42958.87
04:32:07|42951.72
04:32:08|42951.72
04:32:10|42951.72
04:32:10|42951.72
04:32:11|42951.72
04:32:12|42951.72
04:32:15|42951.72
04:32:15|42951.72
04:32:17|42951.72
04:32:18|42951.73
04:32:20|42951.72
04:32:21|42951.72
04:32:22|42951.72
04:32:23|42951.72
04:32:24|42951.72
04:32:25|42942.06
04:32:26|42942.06
04:32:27|42931.74
04:32:28|42931.74
04:32:29|42931.74
04:32:30|42931.74
04:32:31|42931.74
04:32:33|42928.78
04:32:34|42928.78
04:32:34|42928.78
04:32:36|42928.78
04:32:36|42928.78
04:32:37|42928.78
04:32:39|42928.78
04:32:39|42928.78
04:32:40|42928.78
04:32:41|42928.78
04:32:43|42928.78
04:32:43|42928.78
04:32:45|42928.78
04:32:45|42936.95
04:32:46|42936.95
04:32:48|42936.95
04:32:48|42936.95
04:32:49|42932.88
04:32:50|42932.88
04:32:51|42932.88
04:32:52|42932.88
04:32:53|42932.88
04:32:54|42932.88
04:32:55|42932.88
04:32:56|42926.34
04:32:58|42926.34
04:33:00|42926.34
04:33:00|42926.34
04:33:02|42926.34
04:33:03|42926.34
04:33:04|42926.34
04:33:05|42926.34
04:33:06|42926.34
04:33:07|42924.52
04:33:08|42924.52
04:33:09|42924.52
04:33:10|42924.52
04:33:11|42911.72
04:33:12|42911.72
04:33:13|42911.72
04:33:14|42911.72
04:33:16|42911.72
04:33:17|42911.91
04:33:18|42918.72
04:33:19|42918.72
04:33:20|42918.72
04:33:20|42918.72
04:33:22|42918.72
04:33:23|42919.76
04:33:24|42919.76
04:33:25|42919.76
04:33:26|42919.76
04:33:27|42922.58
04:33:28|42922.58
04:33:29|42922.58
04:33:30|42922.61
04:33:31|42929.45
04:33:32|42929.44
04:33:33|42929.44
04:33:34|42929.44
04:33:35|42929.44
04:33:36|42929.45
04:33:37|42929.45
04:33:39|42929.45
04:33:39|42934.34
04:33:41|42934.34
04:33:41|42934.34
04:33:43|42934.34
04:33:44|42934.34
04:33:44|42934.32
04:33:45|42934.32
04:33:46|42934.3
04:33:48|42934.3
04:33:49|42934.3
04:33:50|42941.4
04:33:50|42941.4
04:33:52|42941.4
04:33:53|42941.4
04:33:54|42940.54
04:33:55|42940.54
04:33:56|42940.54
04:33:57|42940.54
04:33:58|42940.54
04:33:59|42933.05
04:34:00|42927.5
04:34:01|42927.5
04:34:02|42924.22
04:34:03|42921.33
04:34:04|42921.33
04:34:05|42919.85
04:34:06|42919.85
04:34:07|42919.85
04:34:08|42919.85
04:34:09|42919.85
04:34:10|42913.95
04:34:11|42913.95
04:34:12|42913.95
04:34:13|42913.95
04:34:14|42913.95
04:34:15|42917.1
04:34:17|42916.14
04:34:18|42916.14
04:34:20|42916.14
04:34:21|42916.14
04:34:23|42916.14
04:34:24|42923.64
04:34:24|42923.64
04:34:25|42923.64
04:34:26|42924.5
04:34:27|42924.5
04:34:28|42924.5
04:34:29|42926.8
04:34:31|42926.8
04:34:31|42926.8
04:34:32|42926.8
04:34:33|42926.8
04:34:35|42926.8
04:34:35|42926.8
04:34:36|42926.8
04:34:37|42930.75
04:34:38|42930.75
04:34:39|42930.75
04:34:40|42930.75
04:34:41|42930.75
04:34:43|42930.75
04:34:43|42915.2
04:34:44|42915.2
04:34:45|42915.2
04:34:46|42915.2
04:34:47|42915.2
04:34:48|42915.2
04:34:49|42915.2
04:34:50|42915.2
04:34:51|42915.2
04:34:52|42915.2
04:34:53|42915.2
04:34:54|42915.2
04:34:55|42907.59
04:34:56|42907.59
04:34:57|42907.59
04:34:58|42912.53
04:34:59|42912.53
04:35:00|42912.53
04:35:01|42917.82
04:35:02|42917.82
04:35:03|42922.36
04:35:04|42925.06
04:35:05|42925.19
04:35:06|42925.19
04:35:07|42925.19
04:35:08|42917.8
04:35:09|42918.62
04:35:10|42917.86
04:35:11|42917.86
04:35:12|42917.86
04:35:13|42917.86
04:35:14|42917.86
04:35:15|42917.86
04:35:17|42917.86
04:35:19|42917.86
04:35:20|42927.79
04:35:21|42927.79
04:35:23|42927.79
04:35:25|42937.11
04:35:25|42941.48
04:35:26|42941.11
04:35:27|42941.11
04:35:29|42941.11
04:35:29|42941.11
04:35:30|42941.11
04:35:32|42941.11
04:35:32|42941.11
04:35:33|42941.11
04:35:34|42941.11
04:35:35|42941.11
04:35:36|42930.99
04:35:37|42930.99
04:35:38|42930.99
04:35:39|42930.99
04:35:40|42930.99
04:35:41|42930.99
04:35:42|42930.99
04:35:43|42930.99
04:35:44|42930.99
04:35:45|42930.99
04:35:46|42930.99
04:35:47|42930.99
04:35:48|42930.99
04:35:49|42930.99
04:35:50|42930.99
04:35:51|42930.99
04:35:52|42930.99
04:35:54|42930.99
04:35:55|42930.99
04:35:56|42935.63
04:35:57|42935.63
04:35:58|42941.08
04:35:59|42941.08
04:36:00|42933.24
04:36:01|42933.24
04:36:02|42933.24
04:36:03|42933.24
04:36:04|42933.24
04:36:05|42933.24
04:36:06|42933.24
04:36:07|42933.24
04:36:08|42933.24
04:36:09|42933.24
04:36:10|42933.24
04:36:11|42933.24
04:36:12|42933.24
04:36:13|42923.82
04:36:14|42923.82
04:36:15|42923.8
04:36:16|42923.8
04:36:17|42923.8
04:36:18|42923.85
04:36:19|42925.76
04:36:20|42926.43
04:36:21|42926.43
04:36:22|42926.43
04:36:24|42923.8
04:36:26|42923.8
04:36:27|42923.8
04:36:28|42923.8
04:36:29|42916.05
04:36:30|42916.05
04:36:30|42916.06
04:36:31|42916.06
04:36:33|42907.73
04:36:34|42907.73
04:36:35|42905.76
04:36:36|42905.76
04:36:37|42905.76
04:36:38|42905.76
04:36:39|42905.76
04:36:40|42905.76
04:36:41|42905.65
04:36:42|42910.95
04:36:43|42910.95
04:36:44|42910.95
04:36:45|42903.17
04:36:45|42903.17
04:36:46|42903.17
04:36:48|42903.17
04:36:49|42903.16
04:36:50|42903.16
04:36:51|42903.16
04:36:52|42903.16
04:36:53|42903.16
04:36:54|42903.16
04:36:55|42903.16
04:36:56|42903.16
04:36:56|42903.16
04:36:58|42903.16
04:36:59|42903.16
04:36:59|42903.16
04:37:01|42904.08
04:37:01|42904.08
04:37:02|42904.08
04:37:03|42904.08
04:37:04|42904.08
04:37:06|42904.08
04:37:07|42903.18
04:37:08|42903.18
04:37:08|42903.18
04:37:10|42903.18
04:37:11|42903.18
04:37:12|42907.3
04:37:12|42907.3
04:37:14|42907.3
04:37:15|42907.3
04:37:15|42907.3
04:37:16|42907.3
04:37:18|42913.17
04:37:20|42913.17
04:37:22|42913.17
04:37:23|42913.17
04:37:24|42900.
04:37:25|42900.01
04:37:25|42900.01
04:37:26|42900.
04:37:28|42900.
04:37:28|42900.
04:37:30|42900.
04:37:30|42900.
04:37:33|42900.
04:37:33|42898.49
04:37:35|42898.49
04:37:35|42898.49
04:37:36|42898.49
04:37:37|42898.49
04:37:38|42898.49
04:37:40|42898.49
04:37:40|42898.49
04:37:41|42898.48
04:37:42|42898.48
04:37:43|42898.48
04:37:44|42898.48
04:37:45|42898.48
04:37:47|42898.48
04:37:48|42898.48
04:37:49|42898.48
04:37:50|42898.48
04:37:51|42898.48
04:37:52|42888.4
04:37:53|42888.4
04:37:54|42883.84
04:37:55|42893.38
04:37:56|42893.38
04:37:57|42893.38
04:37:58|42896.34
04:37:59|42896.34
04:38:00|42896.34
04:38:01|42896.34
04:38:02|42896.34
04:38:03|42896.34
04:38:04|42896.34
04:38:05|42896.34
04:38:06|42896.34
04:38:07|42896.34
04:38:08|42896.34
04:38:09|42898.49
04:38:10|42895.61
04:38:11|42895.61
04:38:12|42898.12
04:38:13|42900.43
04:38:14|42900.43
04:38:15|42900.43
04:38:16|42900.43
04:38:18|42900.43
04:38:19|42900.43
04:38:19|42900.43
04:38:22|42900.43
04:38:23|42900.47
04:38:24|42900.46
04:38:25|42900.46
04:38:26|42900.46
04:38:27|42900.46
04:38:28|42900.46
04:38:29|42900.46
04:38:30|42900.46
04:38:31|42900.46
04:38:32|42900.46
04:38:34|42900.46
04:38:35|42900.46
04:38:36|42900.46
04:38:37|42898.49
04:38:38|42898.49
04:38:39|42898.49
04:38:41|42898.49
04:38:42|42898.49
04:38:43|42898.49
04:38:44|42898.49
04:38:45|42898.49
04:38:46|42898.49
04:38:47|42898.49
04:38:48|42898.49
04:38:48|42898.49
04:38:50|42898.49
04:38:51|42898.49
04:38:52|42898.49
04:38:53|42898.49
04:38:54|42898.49
04:38:55|42898.49
04:38:56|42898.49
04:38:57|42898.49
04:38:58|42898.49
04:38:59|42898.49
04:39:00|42898.49
04:39:01|42898.49
04:39:02|42897.66
04:39:03|42897.66
04:39:04|42897.66
04:39:05|42888.78
04:39:06|42888.78
04:39:07|42888.78
04:39:08|42888.78
04:39:09|42886.29
04:39:10|42886.29
04:39:11|42886.29
04:39:11|42886.3
04:39:13|42886.29
04:39:14|42886.29
04:39:15|42886.29
04:39:16|42886.29
04:39:17|42886.29
04:39:18|42886.29
04:39:19|42883.35
04:39:19|42877.46
04:39:22|42877.46
04:39:24|42877.46
04:39:25|42877.46
04:39:25|42878.22
04:39:27|42878.22
04:39:28|42878.22
04:39:29|42886.18
04:39:30|42886.18
04:39:31|42885.4
04:39:32|42885.4
04:39:33|42885.4
04:39:34|42889.08
04:39:35|42889.08
04:39:36|42888.05
04:39:37|42896.41
04:39:38|42897.98
04:39:39|42897.98
04:39:40|42897.98
04:39:41|42897.98
04:39:42|42894.4
04:39:43|42894.4
04:39:44|42894.4
04:39:45|42894.4
04:39:46|42894.4
04:39:47|42894.4
04:39:48|42891.26
04:39:49|42891.26
04:39:50|42891.26
04:39:51|42891.26
04:39:52|42891.26
04:39:53|42891.26
04:39:54|42891.27
04:39:55|42891.27
04:39:56|42893.52
04:39:57|42893.52
04:39:58|42893.52
04:39:59|42893.52
04:40:00|42899.82
04:40:01|42899.82
04:40:02|42896.33
04:40:03|42897.37
04:40:04|42897.32
04:40:05|42897.32
04:40:06|42897.32
04:40:07|42897.32
04:40:08|42897.32
04:40:09|42899.96
04:40:10|42897.94
04:40:11|42897.94
04:40:12|42897.94
04:40:13|42897.94
04:40:14|42897.49
04:40:15|42900.37
04:40:16|42911.84
04:40:17|42907.63
04:40:18|42907.63
04:40:19|42908.14
04:40:20|42908.14
04:40:21|42906.81
04:40:23|42893.69
04:40:24|42893.69
04:40:24|42883.51
04:40:26|42883.51
04:40:27|42883.53
04:40:28|42883.53
04:40:29|42883.53
04:40:30|42884.01
04:40:31|42884.01
04:40:31|42884.01
04:40:33|42881.27
04:40:34|42881.27
04:40:35|42881.27
04:40:36|42881.27
04:40:36|42881.27
04:40:38|42881.27
04:40:38|42881.27
04:40:40|42881.27
04:40:40|42880.76
04:40:42|42864.58
04:40:43|42864.58
04:40:43|42866.52
04:40:45|42866.52
04:40:46|42866.52
04:40:47|42866.52
04:40:48|42866.52
04:40:49|42866.52
04:40:50|42866.52
04:40:52|42866.52
04:40:52|42876.89
04:40:53|42876.89
04:40:54|42876.89
04:40:55|42876.94
04:40:57|42881.1
04:40:57|42881.11
04:40:58|42881.11
04:40:59|42880.96
04:41:00|42880.96
04:41:02|42880.96
04:41:02|42880.96
04:41:03|42880.96
04:41:04|42886.73
04:41:05|42886.73
04:41:06|42886.74
04:41:08|42886.73
04:41:08|42886.73
04:41:10|42886.73
04:41:10|42886.73
04:41:12|42886.73
04:41:12|42886.73
04:41:14|42886.73
04:41:15|42886.73
04:41:15|42891.04
04:41:16|42888.79
04:41:17|42888.79
04:41:18|42888.79
04:41:20|42888.79
04:41:20|42891.56
04:41:21|42899.29
04:41:24|42899.29
04:41:25|42899.29
04:41:26|42894.34
04:41:27|42894.34
04:41:27|42894.34
04:41:29|42894.34
04:41:29|42896.08
04:41:30|42896.08
04:41:32|42896.08
04:41:32|42896.08
04:41:33|42896.08
04:41:34|42896.08
04:41:36|42896.08
04:41:36|42896.08
04:41:38|42898.31
04:41:38|42898.31
04:41:40|42898.31
04:41:41|42898.31
04:41:42|42898.31
04:41:43|42894.26
04:41:44|42894.25
04:41:45|42894.26
04:41:46|42894.26
04:41:48|42894.26
04:41:50|42894.26
04:41:51|42894.26
04:41:51|42894.26
04:41:54|42894.26
04:41:54|42898.41
04:41:55|42899.33
04:41:56|42899.34
04:41:57|42900.23
04:41:59|42900.23
04:42:00|42900.23
04:42:00|42902.87
04:42:01|42901.99
04:42:03|42901.99
04:42:03|42901.99
04:42:04|42901.99
04:42:05|42901.99
04:42:06|42901.99
04:42:08|42902.85
04:42:08|42889.91
04:42:10|42889.91
04:42:11|42889.91
04:42:12|42889.91
04:42:12|42895.41
04:42:13|42895.41
04:42:15|42895.41
04:42:16|42895.41
04:42:16|42895.41
04:42:17|42895.41
04:42:19|42895.41
04:42:20|42895.41
04:42:21|42895.41
04:42:22|42895.41
04:42:22|42895.41
04:42:25|42895.41
04:42:26|42895.41
04:42:27|42895.41
04:42:29|42895.41
04:42:30|42896.93
04:42:31|42896.93
04:42:32|42896.93
04:42:33|42895.77
04:42:34|42895.77
04:42:35|42895.77
04:42:36|42895.77
04:42:37|42895.77
04:42:38|42895.77
04:42:39|42895.77
04:42:40|42895.77
04:42:41|42895.77
04:42:42|42895.77
04:42:43|42895.77
04:42:44|42895.77
04:42:45|42900.7
04:42:46|42900.7
04:42:47|42900.7
04:42:48|42900.7
04:42:49|42900.7
04:42:50|42901.99
04:42:52|42901.99
04:42:52|42905.82
04:42:53|42905.82
04:42:54|42907.41
04:42:55|42907.41
04:42:56|42907.41
04:42:57|42907.41
04:42:58|42907.41
04:42:59|42907.41
04:43:00|42907.41
04:43:01|42907.41
04:43:02|42907.82
04:43:03|42907.82
04:43:04|42907.82
04:43:05|42907.82
04:43:06|42907.82
04:43:07|42907.82
04:43:08|42907.82
04:43:09|42907.82
04:43:10|42912.41
04:43:11|42912.41
04:43:12|42912.41
04:43:14|42912.41
04:43:15|42912.41
04:43:16|42912.41
04:43:17|42912.41
04:43:18|42912.41
04:43:19|42912.41
04:43:20|42912.41
04:43:21|42912.41
04:43:22|42912.41
04:43:23|42912.41
04:43:24|42912.41
04:43:26|42912.41
04:43:27|42912.41
04:43:28|42912.41
04:43:29|42912.41
04:43:31|42912.41
04:43:32|42912.41
04:43:32|42912.41
04:43:34|42912.41
04:43:35|42911.76
04:43:37|42912.12
04:43:37|42912.12
04:43:39|42912.12
04:43:39|42912.12
04:43:40|42912.12
04:43:41|42912.12
04:43:42|42912.12
04:43:43|42912.12
04:43:44|42912.12
04:43:45|42912.12
04:43:46|42912.12
04:43:47|42912.12
04:43:48|42912.12
04:43:49|42912.12
04:43:51|42909.78
04:43:51|42909.78
04:43:53|42908.66
04:43:53|42908.66
04:43:55|42908.66
04:43:55|42908.66
04:43:56|42908.66
04:43:57|42908.66
04:43:58|42911.17
04:43:59|42911.17
04:44:00|42911.17
04:44:01|42911.17
04:44:02|42911.17
04:44:03|42911.17
04:44:04|42911.17
04:44:05|42911.17
04:44:06|42911.17
04:44:07|42914.54
04:44:08|42914.54
04:44:09|42914.54
04:44:10|42923.01
04:44:12|42922.58
04:44:13|42922.58
04:44:14|42922.58
04:44:15|42922.58
04:44:16|42918.69
04:44:17|42918.69
04:44:18|42918.69
04:44:19|42918.69
04:44:20|42920.99
04:44:21|42920.99
04:44:22|42920.99
04:44:23|42920.99
04:44:24|42920.99
04:44:26|42920.99
04:44:28|42920.99
04:44:28|42920.99
04:44:30|42930.39
04:44:31|42930.39
04:44:33|42934.1
04:44:33|42921.44
04:44:35|42903.35
04:44:36|42903.35
04:44:37|42901.63
04:44:38|42901.63
04:44:39|42902.18
04:44:40|42902.18
04:44:41|42902.18
04:44:42|42902.18
04:44:43|42911.86
04:44:44|42911.86
04:44:45|42915.29
04:44:46|42919.63
04:44:47|42918.46
04:44:48|42918.46
04:44:49|42918.46
04:44:50|42918.46
04:44:51|42918.46
04:44:52|42918.62
04:44:53|42918.62
04:44:54|42918.62
04:44:55|42918.62
04:44:56|42918.62
04:44:58|42918.62
04:44:59|42918.62
04:44:59|42920.93
04:45:01|42922.95
04:45:03|42930.03
04:45:04|42930.03
04:45:06|42930.03
04:45:06|42930.44
04:45:07|42929.66
04:45:08|42929.66
04:45:09|42915.25
04:45:10|42910.48
04:45:11|42891.17
04:45:12|42891.21
04:45:13|42891.21
04:45:14|42891.21
04:45:15|42891.21
04:45:16|42891.03
04:45:17|42891.03
04:45:18|42891.03
04:45:19|42891.03
04:45:20|42891.03
04:45:21|42891.04
04:45:22|42895.77
04:45:24|42895.77
04:45:24|42891.91
04:45:25|42891.91
04:45:26|42891.91
04:45:28|42891.91
04:45:30|42895.44
04:45:31|42900.67
04:45:33|42900.67
04:45:34|42900.67
04:45:34|42900.67
04:45:36|42900.67
04:45:37|42900.67
04:45:38|42900.67
04:45:39|42900.67
04:45:40|42908.89
04:45:41|42908.89
04:45:42|42908.89
04:45:43|42908.89
04:45:44|42908.89
04:45:45|42908.89
04:45:46|42912.85
04:45:47|42912.85
04:45:48|42912.85
04:45:49|42912.85
04:45:50|42912.85
04:45:51|42912.85
04:45:51|42912.85
04:45:53|42912.85
04:45:54|42912.85
04:45:55|42912.85
04:45:56|42912.85
04:45:57|42912.85
04:45:58|42900.83
04:45:59|42900.83
04:46:01|42900.83
04:46:02|42900.83
04:46:03|42900.83
04:46:04|42907.71
04:46:05|42913.03
04:46:06|42913.03
04:46:07|42913.03
04:46:07|42913.03
04:46:08|42916.54
04:46:09|42916.54
04:46:10|42920.82
04:46:12|42920.82
04:46:12|42920.82
04:46:13|42901.35
04:46:15|42883.59
04:46:16|42868.07
04:46:16|42869.49
04:46:18|42870.65
04:46:19|42873.2
04:46:20|42877.12
04:46:21|42873.2
04:46:22|42873.2
04:46:23|42873.2
04:46:24|42873.2
04:46:24|42873.2
04:46:26|42873.2
04:46:26|42873.2
04:46:29|42873.2
04:46:31|42862.07
04:46:32|42862.07
04:46:33|42862.07
04:46:34|42862.07
04:46:35|42862.07
04:46:36|42856.12
04:46:38|42856.12
04:46:39|42856.12
04:46:40|42856.12
04:46:41|42856.12
04:46:42|42856.12
04:46:43|42856.12
04:46:44|42856.12
04:46:45|42851.2
04:46:46|42851.2
04:46:47|42851.2
04:46:48|42851.2
04:46:49|42851.2
04:46:49|42851.2
04:46:51|42866.41
04:46:52|42866.41
04:46:54|42866.41
04:46:55|42865.49
04:46:56|42858.96
04:46:57|42855.87
04:46:58|42855.87
04:46:58|42855.87
04:46:59|42858.43
04:47:00|42854.34
04:47:03|42854.34
04:47:03|42854.33
04:47:04|42854.33
04:47:05|42854.33
04:47:06|42854.33
04:47:08|42854.47
04:47:08|42854.47
04:47:09|42854.47
04:47:10|42854.47
04:47:11|42854.47
04:47:12|42854.47
04:47:13|42854.79
04:47:14|42854.79
04:47:15|42854.79
04:47:16|42854.47
04:47:17|42854.47
04:47:18|42854.47
04:47:19|42854.47
04:47:20|42854.47
04:47:21|42854.47
04:47:22|42854.47
04:47:23|42854.47
04:47:24|42854.47
04:47:25|42862.78
04:47:26|42862.78
04:47:27|42862.78
04:47:29|42862.78
04:47:31|42862.78
04:47:32|42862.78
04:47:33|42866.88
04:47:35|42867.22
04:47:35|42867.22
04:47:36|42867.22
04:47:37|42867.22
04:47:38|42867.22
04:47:39|42868.67
04:47:41|42868.67
04:47:42|42869.15
04:47:43|42869.15
04:47:43|42869.15
04:47:45|42860.04
04:47:45|42860.04
04:47:47|42860.04
04:47:49|42860.04
04:47:49|42861.8
04:47:50|42861.8
04:47:51|42861.8
04:47:52|42861.8
04:47:53|42861.8
04:47:54|42861.8
04:47:55|42861.8
04:47:56|42861.8
04:47:57|42870.1
04:47:58|42870.1
04:47:59|42870.1
04:48:00|42870.1
04:48:01|42870.54
04:48:02|42870.54
04:48:04|42870.96
04:48:04|42870.96
04:48:05|42871.16
04:48:06|42871.16
04:48:07|42873.22
04:48:08|42867.38
04:48:09|42867.38
04:48:10|42867.38
04:48:11|42867.38
04:48:12|42867.38
04:48:13|42867.38
04:48:14|42867.38
04:48:15|42867.38
04:48:16|42867.38
04:48:17|42867.38
04:48:18|42867.38
04:48:19|42867.38
04:48:20|42867.38
04:48:21|42872.73
04:48:22|42872.73
04:48:23|42867.26
04:48:24|42859.67
04:48:25|42859.67
04:48:26|42854.73
04:48:27|42854.73
04:48:28|42855.09
04:48:29|42855.09
04:48:31|42854.57
04:48:32|42854.57
04:48:34|42853.93
04:48:35|42844.46
04:48:36|42844.46
04:48:37|42844.46
04:48:38|42844.46
04:48:40|42844.46
04:48:41|42844.46
04:48:42|42844.46
04:48:42|42844.46
04:48:44|42835.78
04:48:44|42835.78
04:48:45|42835.78
04:48:47|42835.78
04:48:48|42835.78
04:48:49|42835.78
04:48:49|42835.78
04:48:51|42835.78
04:48:51|42835.78
04:48:52|42835.78
04:48:53|42832.75
04:48:55|42826.74
04:48:56|42826.74
04:48:56|42826.74
04:48:57|42826.74
04:48:58|42826.74
04:48:59|42826.74
04:49:01|42826.74
04:49:01|42843.77
04:49:02|42843.77
04:49:03|42843.77
04:49:04|42843.77
04:49:05|42843.77
04:49:06|42843.77
04:49:08|42843.77
04:49:08|42843.77
04:49:09|42843.77
04:49:10|42843.77
04:49:11|42843.77
04:49:12|42843.77
04:49:13|42833.47
04:49:15|42833.47
04:49:16|42833.47
04:49:16|42833.47
04:49:17|42837.9
04:49:18|42837.9
04:49:19|42837.9
04:49:20|42837.9
04:49:21|42833.46
04:49:22|42833.46
04:49:23|42833.46
04:49:24|42830.88
04:49:25|42819.47
04:49:26|42820.76
04:49:27|42820.76
04:49:28|42820.76
04:49:30|42820.76
04:49:32|42820.76
04:49:33|42831.52
04:49:34|42831.52
04:49:35|42831.52
04:49:37|42831.24
04:49:38|42835.61
04:49:39|42835.61
04:49:40|42837.77
04:49:41|42837.77
04:49:43|42822.81
04:49:43|42822.81
04:49:44|42822.81
04:49:46|42822.81
04:49:47|42822.81
04:49:47|42822.81
04:49:48|42822.81
04:49:49|42822.81
04:49:50|42827.43
04:49:51|42827.43
04:49:52|42823.42
04:49:54|42823.42
04:49:54|42823.42
04:49:56|42823.42
04:49:57|42823.42
04:49:58|42823.42
04:49:58|42826.39
04:49:59|42826.39
04:50:00|42826.39
04:50:01|42826.39
04:50:02|42826.39
04:50:03|42826.39
04:50:04|42828.03
04:50:06|42828.28
04:50:08|42828.28
04:50:08|42828.28
04:50:09|42828.28
04:50:10|42828.28
04:50:11|42828.28
04:50:12|42822.67
04:50:13|42827.63
04:50:14|42827.63
04:50:15|42827.63
04:50:16|42827.63
04:50:17|42830.49
04:50:18|42830.49
04:50:19|42821.71
04:50:20|42820.35
04:50:21|42820.35
04:50:22|42823.66
04:50:23|42823.66
04:50:24|42824.02
04:50:25|42823.7
04:50:27|42824.21
04:50:28|42824.21
04:50:29|42824.21
04:50:30|42824.21
04:50:31|42824.21
04:50:32|42824.21
04:50:33|42825.22
04:50:35|42825.22
04:50:37|42827.11
04:50:39|42827.1
04:50:39|42827.1
04:50:41|42827.1
04:50:41|42827.1
04:50:42|42829.09
04:50:43|42829.09
04:50:44|42829.09
04:50:46|42829.09
04:50:46|42823.61
04:50:48|42823.61
04:50:49|42823.61
04:50:50|42823.61
04:50:51|42823.61
04:50:52|42823.61
04:50:53|42824.48
04:50:54|42824.48
04:50:55|42824.48
04:50:56|42824.48
04:50:57|42823.61
04:50:58|42823.61
04:50:59|42823.61
04:51:00|42823.61
04:51:01|42823.61
04:51:02|42825.73
04:51:03|42825.73
04:51:04|42825.73
04:51:05|42825.73
04:51:06|42825.73
04:51:07|42825.73
04:51:08|42820.45
04:51:10|42820.45
04:51:10|42820.47
04:51:11|42820.47
04:51:12|42820.47
04:51:13|42821.1
04:51:14|42821.1
04:51:15|42821.1
04:51:16|42821.1
04:51:17|42821.1
04:51:18|42821.1
04:51:19|42821.1
04:51:20|42820.45
04:51:21|42820.45
04:51:22|42820.45
04:51:23|42820.45
04:51:24|42812.99
04:51:25|42807.32
04:51:26|42807.32
04:51:27|42807.32
04:51:28|42807.32
04:51:29|42807.32
04:51:30|42804.2
04:51:31|42804.2
04:51:32|42804.2
04:51:34|42804.2
04:51:36|42804.2
04:51:36|42804.2
04:51:38|42803.54
04:51:39|42803.54
04:51:40|42803.54
04:51:41|42803.54
04:51:42|42803.54
04:51:44|42803.54
04:51:45|42803.54
04:51:45|42803.54
04:51:47|42803.54
04:51:47|42803.54
04:51:48|42803.54
04:51:50|42803.54
04:51:51|42807.78
04:51:52|42807.78
04:51:52|42807.78
04:51:54|42807.78
04:51:55|42807.78
04:51:55|42807.78
04:51:57|42811.77
04:51:58|42811.77
04:51:58|42811.77
04:51:59|42811.77
04:52:01|42817.13
04:52:03|42820.13
04:52:03|42820.13
04:52:04|42820.13
04:52:05|42820.13
04:52:06|42820.13
04:52:07|42820.13
04:52:08|42820.13
04:52:09|42820.13
04:52:10|42820.13
04:52:11|42820.13
04:52:12|42820.13
04:52:13|42820.13
04:52:14|42819.91
04:52:15|42819.91
04:52:16|42819.91
04:52:17|42815.47
04:52:18|42815.47
04:52:19|42815.47
04:52:20|42815.47
04:52:21|42815.47
04:52:22|42809.55
04:52:23|42809.55
04:52:24|42809.55
04:52:25|42809.55
04:52:26|42809.55
04:52:27|42809.55
04:52:28|42807.13
04:52:29|42807.13
04:52:30|42807.13
04:52:31|42807.13
04:52:32|42807.13
04:52:34|42807.13
04:52:35|42807.13
04:52:37|42807.13
04:52:38|42822.16
04:52:39|42822.16
04:52:40|42822.16
04:52:42|42822.16
04:52:43|42822.16
04:52:44|42822.16
04:52:44|42822.16
04:52:46|42822.16
04:52:47|42823.08
04:52:48|42823.08
04:52:48|42823.08
04:52:50|42823.08
04:52:50|42823.08
04:52:51|42823.08
04:52:53|42830.66
04:52:54|42830.66
04:52:54|42830.66
04:52:55|42830.66
04:52:57|42830.66
04:52:57|42830.66
04:52:58|42830.66
04:53:00|42830.66
04:53:01|42834.43
04:53:01|42838.33
04:53:03|42835.64
04:53:03|42838.27
04:53:06|42838.27
04:53:06|42833.61
04:53:07|42833.61
04:53:08|42815.87
04:53:09|42815.48
04:53:10|42815.48
04:53:11|42810.
04:53:12|42788.83
04:53:13|42788.83
04:53:14|42788.83
04:53:15|42788.83
04:53:17|42788.83
04:53:17|42788.83
04:53:18|42788.83
04:53:19|42801.61
04:53:20|42801.61
04:53:21|42814.24
04:53:22|42814.24
04:53:23|42816.08
04:53:24|42823.67
04:53:25|42823.67
04:53:26|42823.67
04:53:27|42823.67
04:53:28|42823.67
04:53:29|42823.67
04:53:30|42823.
04:53:31|42823.
04:53:32|42823.61
04:53:33|42823.61
04:53:35|42823.61
04:53:37|42823.61
04:53:39|42823.61
04:53:40|42823.61
04:53:41|42823.61
04:53:42|42823.61
04:53:42|42823.61
04:53:44|42823.61
04:53:44|42823.61
04:53:45|42823.61
04:53:46|42823.61
04:53:48|42823.61
04:53:49|42823.61
04:53:50|42823.61
04:53:51|42823.61
04:53:52|42823.61
04:53:52|42823.61
04:53:53|42823.61
04:53:55|42823.61
04:53:56|42823.61
04:53:56|42823.61
04:53:58|42823.61
04:53:59|42823.61
04:54:00|42823.61
04:54:00|42823.61
04:54:01|42823.61
04:54:03|42823.61
04:54:04|42823.61
04:54:05|42823.61
04:54:05|42823.61
04:54:07|42823.61
04:54:08|42823.61
04:54:09|42823.61
04:54:09|42823.61
04:54:10|42823.61
04:54:12|42823.61
04:54:13|42823.61
04:54:14|42823.61
04:54:15|42823.61
04:54:16|42816.91
04:54:17|42816.91
04:54:17|42816.91
04:54:20|42814.56
04:54:20|42795.3
04:54:21|42795.3
04:54:22|42795.3
04:54:23|42795.3
04:54:24|42795.3
04:54:25|42791.68
04:54:26|42791.68
04:54:28|42791.68
04:54:28|42782.26
04:54:29|42782.26
04:54:30|42782.26
04:54:31|42782.26
04:54:32|42782.26
04:54:34|42782.26
04:54:35|42782.26
04:54:37|42782.26
04:54:38|42782.26
04:54:39|42782.26
04:54:40|42782.26
04:54:40|42782.26
04:54:42|42788.25
04:54:43|42788.25
04:54:43|42788.25
04:54:44|42788.25
04:54:45|42788.25
04:54:46|42805.72
04:54:47|42805.98
04:54:49|42805.98
04:54:49|42806.38
04:54:51|42795.86
04:54:52|42804.35
04:54:53|42804.35
04:54:54|42804.35
04:54:55|42804.35
04:54:56|42804.35
04:54:57|42804.35
04:54:58|42804.35
04:54:59|42804.35
04:55:00|42804.35
04:55:01|42804.35
04:55:03|42804.35
04:55:04|42807.37
04:55:04|42807.37
04:55:06|42807.37
04:55:07|42807.37
04:55:08|42807.37
04:55:09|42807.37
04:55:10|42807.37
04:55:10|42806.93
04:55:12|42806.93
04:55:12|42806.93
04:55:14|42806.93
04:55:16|42794.75
04:55:17|42784.7
04:55:17|42784.7
04:55:18|42777.36
04:55:19|42777.27
04:55:20|42777.27
04:55:21|42777.27
04:55:22|42777.27
04:55:23|42777.27
04:55:25|42777.27
04:55:25|42777.27
04:55:26|42777.27
04:55:27|42777.27
04:55:28|42777.27
04:55:30|42777.27
04:55:30|42777.27
04:55:31|42777.27
04:55:32|42782.09
04:55:33|42782.09
04:55:34|42782.09
04:55:35|42782.09
04:55:38|42781.29
04:55:39|42781.29
04:55:39|42781.29
04:55:41|42781.29
04:55:41|42781.29
04:55:42|42781.29
04:55:45|42781.29
04:55:45|42781.29
04:55:46|42781.29
04:55:47|42781.29
04:55:48|42781.29
04:55:49|42781.73
04:55:50|42788.75
04:55:52|42788.75
04:55:52|42792.9
04:55:53|42794.04
04:55:54|42794.04
04:55:55|42794.04
04:55:56|42788.77
04:55:57|42788.77
04:55:58|42788.77
04:55:59|42788.77
04:56:00|42788.77
04:56:01|42788.77
04:56:02|42788.77
04:56:03|42788.77
04:56:04|42797.04
04:56:05|42797.04
04:56:06|42797.04
04:56:08|42797.04
04:56:08|42797.04
04:56:09|42792.67
04:56:10|42792.67
04:56:11|42792.67
04:56:12|42792.67
04:56:13|42792.67
04:56:14|42792.67
04:56:15|42792.67
04:56:17|42792.67
04:56:17|42792.67
04:56:18|42792.67
04:56:19|42792.67
04:56:20|42792.67
04:56:22|42792.67
04:56:22|42792.67
04:56:23|42792.67
04:56:24|42792.67
04:56:25|42783.48
04:56:26|42783.48
04:56:27|42783.48
04:56:28|42783.48
04:56:29|42783.48
04:56:30|42783.48
04:56:31|42783.48
04:56:33|42782.5
04:56:33|42782.5
04:56:34|42779.3
04:56:36|42779.3
04:56:36|42779.3
04:56:37|42779.3
04:56:39|42779.3
04:56:40|42779.3
04:56:41|42779.3
04:56:42|42784.89
04:56:43|42782.53
04:56:44|42782.53
04:56:46|42782.53
04:56:47|42782.53
04:56:48|42779.31
04:56:49|42779.31
04:56:50|42781.24
04:56:51|42781.24
04:56:52|42781.24
04:56:53|42782.5
04:56:54|42782.5
04:56:55|42782.5
04:56:56|42782.5
04:56:57|42782.5
04:56:58|42782.5
04:56:59|42782.5
04:57:00|42782.5
04:57:00|42782.5
04:57:02|42782.5
04:57:03|42782.5
04:57:04|42782.5
04:57:05|42782.5
04:57:06|42782.5
04:57:07|42782.5
04:57:08|42782.5
04:57:09|42782.5
04:57:10|42777.28
04:57:11|42777.28
04:57:12|42777.28
04:57:13|42777.28
04:57:14|42777.28
04:57:15|42777.28
04:57:16|42777.28
04:57:17|42777.28
04:57:18|42777.28
04:57:19|42777.28
04:57:20|42784.41
04:57:21|42784.41
04:57:22|42784.41
04:57:23|42777.27
04:57:24|42777.27
04:57:25|42777.27
04:57:26|42777.27
04:57:27|42777.27
04:57:28|42777.27
04:57:29|42777.27
04:57:30|42777.27
04:57:31|42777.27
04:57:32|42777.27
04:57:33|42780.47
04:57:34|42789.99
04:57:35|42792.81
04:57:36|42792.81
04:57:37|42792.81
04:57:38|42803.21
04:57:40|42803.21
04:57:41|42803.21
04:57:43|42803.21
04:57:44|42803.21
04:57:45|42803.21
04:57:46|42803.21
04:57:48|42803.21
04:57:49|42803.21
04:57:50|42803.21
04:57:51|42803.21
04:57:52|42803.21
04:57:53|42803.21
04:57:54|42803.21
04:57:55|42803.21
04:57:56|42793.43
04:57:57|42793.43
04:57:58|42793.43
04:57:59|42793.43
04:58:00|42793.43
04:58:01|42793.43
04:58:02|42793.43
04:58:03|42801.83
04:58:04|42802.32
04:58:05|42802.32
04:58:06|42802.32
04:58:07|42802.32
04:58:08|42802.32
04:58:09|42802.32
04:58:10|42802.32
04:58:11|42802.32
04:58:12|42802.32
04:58:13|42802.32
04:58:14|42813.63
04:58:15|42814.5
04:58:16|42813.86
04:58:17|42813.86
04:58:18|42814.68
04:58:19|42814.68
04:58:20|42814.68
04:58:21|42814.68
04:58:22|42804.39
04:58:23|42804.39
04:58:24|42804.39
04:58:25|42807.23
04:58:26|42807.23
04:58:27|42806.75
04:58:28|42813.08
04:58:29|42813.08
04:58:30|42813.08
04:58:31|42818.97
04:58:32|42818.97
04:58:33|42818.97
04:58:34|42818.97
04:58:35|42818.97
04:58:36|42823.35
04:58:37|42823.35
04:58:38|42832.
04:58:39|42832.
04:58:41|42839.31
04:58:42|42854.29
04:58:44|42839.86
04:58:44|42827.56
04:58:45|42827.56
04:58:46|42827.56
04:58:48|42827.56
04:58:49|42827.56
04:58:49|42827.56
04:58:51|42827.56
04:58:51|42827.56
04:58:53|42827.56
04:58:53|42827.56
04:58:54|42827.56
04:58:55|42827.56
04:58:56|42827.56
04:58:57|42827.56
04:58:59|42827.56
04:59:00|42827.56
04:59:01|42822.62
04:59:02|42822.62
04:59:03|42824.43
04:59:03|42824.43
04:59:04|42824.43
04:59:06|42824.43
04:59:07|42824.43
04:59:07|42824.43
04:59:08|42824.43
04:59:09|42824.43
04:59:10|42824.17
04:59:11|42824.17
04:59:12|42824.17
04:59:13|42824.17
04:59:14|42824.17
04:59:15|42824.17
04:59:17|42824.17
04:59:17|42820.26
04:59:18|42820.26
04:59:19|42820.26
04:59:20|42820.26
04:59:21|42821.28
04:59:22|42821.28
04:59:23|42821.28
04:59:24|42821.28
04:59:25|42821.28
04:59:27|42821.28
04:59:28|42823.52
04:59:28|42823.52
04:59:29|42816.85
04:59:30|42816.85
04:59:31|42819.74
04:59:32|42825.45
04:59:34|42825.45
04:59:34|42825.45
04:59:35|42825.45
04:59:36|42825.45
04:59:37|42825.45
04:59:38|42825.45
04:59:40|42825.45
04:59:42|42825.45
04:59:43|42825.45
04:59:45|42825.45
04:59:46|42825.45
04:59:47|42825.45
04:59:48|42825.45
04:59:49|42825.45
04:59:50|42829.17
04:59:51|42829.17
04:59:52|42820.32
04:59:53|42819.01
04:59:54|42819.01
04:59:55|42820.55
04:59:56|42820.55
04:59:57|42829.81
04:59:58|42829.81
04:59:59|42829.81
05:00:00|42829.81
05:00:01|42829.81
05:00:02|42834.63
05:00:03|42841.22
05:00:04|42841.22
05:00:05|42841.22
05:00:06|42842.04
05:00:07|42842.04
05:00:08|42827.71
05:00:09|42827.71
05:00:10|42827.71
05:00:11|42827.71
05:00:12|42827.71
05:00:13|42827.71
05:00:14|42827.71
05:00:15|42827.71
05:00:16|42827.71
05:00:17|42827.71
05:00:18|42827.71
05:00:19|42829.92
05:00:20|42829.92
05:00:21|42829.92
05:00:22|42829.92
05:00:23|42829.92
05:00:24|42813.36
05:00:25|42813.36
05:00:26|42803.12
05:00:27|42803.12
05:00:28|42802.75
05:00:29|42802.75
05:00:30|42807.28
05:00:31|42807.28
05:00:32|42807.28
05:00:33|42807.28
05:00:34|42807.28
05:00:35|42807.28
05:00:36|42807.28
05:00:37|42807.28
05:00:38|42807.28
05:00:39|42807.28
05:00:40|42807.28
05:00:41|42807.28
05:00:43|42807.28
05:00:44|42807.28
05:00:45|42818.84
05:00:46|42814.27
05:00:47|42814.27
05:00:48|42814.27
05:00:49|42814.27
05:00:50|42807.26
05:00:51|42807.26
05:00:52|42807.26
05:00:53|42807.26
05:00:54|42798.62
05:00:54|42798.62
05:00:56|42789.72
05:00:57|42789.72
05:00:57|42789.72
05:00:59|42789.72
05:01:00|42789.72
05:01:01|42789.8
05:01:02|42789.8
05:01:03|42789.8
05:01:04|42789.8
05:01:04|42789.8
05:01:06|42789.8
05:01:07|42789.8
05:01:08|42779.43
05:01:09|42775.79
05:01:10|42775.15
05:01:11|42775.15
05:01:11|42775.15
05:01:13|42775.15
05:01:14|42781.98
05:01:15|42781.98
05:01:15|42787.58
05:01:17|42787.58
05:01:18|42787.58
05:01:18|42787.27
05:01:19|42787.27
05:01:21|42789.15
05:01:21|42789.15
05:01:23|42789.15
05:01:23|42789.15
05:01:25|42789.15
05:01:26|42789.15
05:01:27|42789.15
05:01:27|42789.15
05:01:28|42794.44
05:01:30|42794.44
05:01:31|42794.44
05:01:32|42794.44
05:01:33|42794.44
05:01:34|42794.44
05:01:35|42796.1
05:01:36|42798.33
05:01:36|42798.33
05:01:37|42798.33
05:01:39|42798.33
05:01:40|42799.91
05:01:40|42799.91
05:01:42|42799.91
05:01:44|42799.91
05:01:45|42799.42
05:01:46|42799.42
05:01:47|42805.44
05:01:47|42805.44
05:01:49|42805.44
05:01:51|42805.44
05:01:52|42802.5
05:01:52|42798.37
05:01:53|42798.37
05:01:55|42790.8
05:01:56|42788.81
05:01:57|42788.81
05:01:58|42788.81
05:01:59|42788.81
05:02:00|42788.81
05:02:01|42788.81
05:02:02|42788.81
05:02:03|42788.81
05:02:04|42788.81
05:02:05|42788.81
05:02:06|42798.76
05:02:07|42798.76
05:02:08|42798.76
05:02:09|42798.76
05:02:10|42798.76
05:02:11|42798.76
05:02:12|42803.19
05:02:13|42803.19
05:02:14|42795.21
05:02:15|42795.21
05:02:17|42818.15
05:02:18|42818.15
05:02:19|42818.15
05:02:20|42818.15
05:02:21|42818.15
05:02:22|42818.15
05:02:23|42818.64
05:02:24|42818.64
05:02:24|42818.64
05:02:26|42818.64
05:02:26|42818.64
05:02:28|42818.64
05:02:28|42819.16
05:02:30|42819.16
05:02:31|42819.16
05:02:32|42819.16
05:02:32|42819.16
05:02:34|42819.16
05:02:35|42819.16
05:02:36|42819.16
05:02:38|42819.16
05:02:39|42827.37
05:02:39|42825.46
05:02:41|42825.46
05:02:42|42825.46
05:02:43|42825.46
05:02:44|42825.46
05:02:45|42820.9
05:02:47|42820.9
05:02:48|42822.04
05:02:50|42822.04
05:02:51|42822.04
05:02:52|42822.04
05:02:53|42822.04
05:02:54|42822.04
05:02:55|42822.04
05:02:56|42822.04
05:02:57|42822.04
05:02:58|42822.04
05:02:59|42822.04
05:03:00|42822.04
05:03:01|42822.04
05:03:02|42822.04
05:03:04|42822.04
05:03:04|42822.04
05:03:06|42822.04
05:03:07|42822.04
05:03:08|42843.64
05:03:08|42843.64
05:03:10|42844.29
05:03:10|42844.29
05:03:11|42844.29
05:03:13|42844.29
05:03:14|42844.29
05:03:15|42844.29
05:03:15|42844.29
05:03:17|42844.29
05:03:18|42844.29
05:03:19|42844.29
05:03:20|42844.29
05:03:20|42844.29
05:03:22|42844.29
05:03:23|42844.29
05:03:24|42844.29
05:03:25|42844.29
05:03:26|42844.29
05:03:27|42844.29
05:03:27|42844.29
05:03:29|42856.58
05:03:30|42859.59
05:03:31|42859.59
05:03:32|42859.59
05:03:32|42859.59
05:03:34|42855.58
05:03:34|42852.96
05:03:36|42852.96
05:03:36|42852.96
05:03:38|42852.96
05:03:39|42852.96
05:03:40|42852.96
05:03:41|42852.96
05:03:41|42862.51
05:03:42|42862.41
05:03:44|42862.41
05:03:45|42859.76
05:03:47|42859.76
05:03:48|42859.76
05:03:49|42859.76
05:03:50|42859.76
05:03:51|42859.76
05:03:52|42859.76
05:03:53|42844.72
05:03:55|42844.72
05:03:56|42840.16
05:03:57|42840.16
05:03:58|42840.16
05:03:59|42840.16
05:04:00|42840.16
05:04:01|42828.75
05:04:02|42829.14
05:04:03|42833.91
05:04:04|42833.91
05:04:05|42832.79
05:04:06|42832.79
05:04:07|42832.79
05:04:08|42832.79
05:04:09|42832.79
05:04:10|42832.79
05:04:11|42832.79
05:04:12|42837.04
05:04:13|42837.04
05:04:14|42837.04
05:04:15|42837.04
05:04:16|42837.04
05:04:17|42837.04
05:04:18|42837.04
05:04:19|42837.04
05:04:20|42837.04
05:04:21|42837.04
05:04:22|42837.04
05:04:23|42837.04
05:04:24|42837.04
05:04:25|42844.06
05:04:26|42844.06
05:04:27|42844.06
05:04:28|42844.06
05:04:29|42844.06
05:04:30|42844.06
05:04:31|42844.06
05:04:32|42844.06
05:04:33|42844.06
05:04:34|42842.53
05:04:35|42842.53
05:04:36|42842.53
05:04:37|42837.12
05:04:38|42837.12
05:04:39|42837.12
05:04:40|42841.76
05:04:41|42841.76
05:04:42|42841.76
05:04:43|42841.76
05:04:44|42841.76
05:04:45|42841.76
05:04:47|42841.76
05:04:49|42841.76
05:04:49|42841.76
05:04:51|42846.69
05:04:53|42846.69
05:04:54|42846.68
05:04:55|42846.68
05:04:56|42846.68
05:04:57|42846.68
05:04:58|42846.68
05:04:59|42853.25
05:05:00|42851.27
05:05:01|42851.27
05:05:02|42851.27
05:05:03|42851.27
05:05:04|42851.27
05:05:05|42851.27
05:05:06|42851.27
05:05:07|42851.27
05:05:08|42851.27
05:05:10|42851.27
05:05:11|42851.27
05:05:12|42851.27
05:05:13|42851.27
05:05:13|42869.7
05:05:14|42873.93
05:05:16|42873.47
05:05:17|42873.47
05:05:18|42873.47
05:05:19|42873.47
05:05:20|42866.4
05:05:20|42866.4
05:05:22|42866.4
05:05:23|42866.4
05:05:23|42866.4
05:05:24|42866.4
05:05:26|42866.4
05:05:27|42866.4
05:05:28|42866.4
05:05:29|42866.4
05:05:30|42866.4
05:05:30|42866.4
05:05:32|42866.4
05:05:32|42866.4
05:05:34|42866.4
05:05:35|42879.01
05:05:36|42879.01
05:05:37|42879.01
05:05:38|42879.01
05:05:39|42879.01
05:05:39|42879.01
05:05:41|42879.01
05:05:43|42879.01
05:05:43|42879.01
05:05:44|42879.01
05:05:46|42886.81
05:05:48|42886.81
05:05:48|42886.81
05:05:50|42886.81
05:05:51|42891.85
05:05:52|42898.42
05:05:54|42882.32
05:05:54|42882.32
05:05:56|42882.32
05:05:57|42886.9
05:05:58|42886.9
05:05:59|42886.9
05:06:00|42886.9
05:06:01|42880.97
05:06:02|42880.96
05:06:03|42880.96
05:06:04|42880.96
05:06:04|42880.96
05:06:06|42880.96
05:06:06|42880.96
05:06:08|42880.96
05:06:09|42880.96
05:06:10|42880.96
05:06:10|42880.96
05:06:11|42880.96
05:06:13|42880.96
05:06:14|42880.96
05:06:15|42880.96
05:06:16|42880.96
05:06:17|42880.96
05:06:17|42880.96
05:06:19|42880.96
05:06:20|42880.96
05:06:21|42880.96
05:06:22|42880.96
05:06:24|42880.96
05:06:24|42880.96
05:06:26|42880.96
05:06:26|42880.46
05:06:27|42880.46
05:06:28|42880.46
05:06:30|42880.46
05:06:30|42871.06
05:06:32|42868.56
05:06:32|42868.56
05:06:33|42868.56
05:06:35|42865.98
05:06:35|42865.98
05:06:36|42865.98
05:06:37|42865.98
05:06:39|42865.98
05:06:39|42865.98
05:06:40|42865.98
05:06:42|42865.98
05:06:42|42865.98
05:06:43|42862.51
05:06:45|42862.51
05:06:45|42862.51
05:06:46|42862.51
05:06:49|42862.68
05:06:50|42863.9
05:06:51|42863.9
05:06:53|42863.9
05:06:53|42859.41
05:06:55|42859.41
05:06:56|42844.62
05:06:57|42838.9
05:06:58|42838.9
05:06:59|42839.85
05:07:00|42839.85
05:07:01|42839.85
05:07:01|42841.44
05:07:03|42841.44
05:07:04|42841.44
05:07:04|42841.44
05:07:06|42841.44
05:07:07|42841.44
05:07:08|42841.44
05:07:09|42841.44
05:07:10|42841.44
05:07:11|42841.44
05:07:11|42851.55
05:07:13|42851.55
05:07:14|42850.49
05:07:15|42850.49
05:07:16|42850.49
05:07:17|42850.49
05:07:18|42856.95
05:07:19|42856.95
05:07:20|42856.95
05:07:21|42856.95
05:07:22|42856.95
05:07:22|42856.95
05:07:24|42856.95
05:07:25|42856.95
05:07:26|42852.89
05:07:27|42853.59
05:07:28|42853.59
05:07:29|42855.95
05:07:29|42858.62
05:07:31|42858.62
05:07:31|42858.62
05:07:32|42858.62
05:07:33|42858.62
05:07:34|42858.62
05:07:35|42858.62
05:07:37|42858.62
05:07:38|42858.62
05:07:39|42858.62
05:07:40|42858.62
05:07:41|42858.62
05:07:43|42860.82
05:07:44|42874.73
05:07:44|42874.73
05:07:45|42874.73
05:07:46|42874.73
05:07:47|42874.73
05:07:50|42876.86
05:07:51|42876.86
05:07:52|42876.86
05:07:53|42876.86
05:07:54|42876.86
05:07:55|42868.94
05:07:56|42868.94
05:07:57|42874.44
05:07:58|42874.44
05:07:59|42873.23
05:08:00|42873.23
05:08:01|42873.23
05:08:02|42873.23
05:08:03|42873.23
05:08:05|42885.41
05:08:06|42878.82
05:08:06|42878.82
05:08:08|42878.82
05:08:09|42868.6
05:08:10|42868.6
05:08:11|42868.6
05:08:12|42868.6
05:08:13|42868.6
05:08:14|42856.94
05:08:14|42856.94
05:08:16|42857.26
05:08:17|42857.26
05:08:18|42857.26
05:08:19|42857.26
05:08:19|42857.26
05:08:21|42857.26
05:08:22|42856.26
05:08:23|42855.53
05:08:24|42855.53
05:08:25|42857.15
05:08:26|42857.15
05:08:27|42856.72
05:08:28|42858.4
05:08:28|42865.58
05:08:29|42862.09
05:08:31|42864.75
05:08:31|42863.12
05:08:33|42863.12
05:08:34|42863.12
05:08:34|42857.56
05:08:36|42857.56
05:08:37|42857.11
05:08:38|42857.11
05:08:38|42857.11
05:08:40|42858.3
05:08:41|42858.3
05:08:41|42862.63
05:08:42|42862.63
05:08:44|42862.63
05:08:45|42855.54
05:08:46|42855.54
05:08:46|42855.54
05:08:48|42855.54
05:08:49|42845.
05:08:51|42845.
05:08:51|42845.
05:08:54|42845.
05:08:54|42845.5
05:08:55|42845.5
05:08:57|42845.5
05:08:57|42851.93
05:08:59|42851.93
05:08:59|42851.93
05:09:00|42851.93
05:09:01|42851.93
05:09:04|42851.93
05:09:05|42851.93
05:09:05|42851.93
05:09:06|42851.93
05:09:07|42851.93
05:09:08|42851.93
05:09:09|42851.93
05:09:10|42851.93
05:09:11|42851.93
05:09:12|42851.93
05:09:13|42851.93
05:09:14|42851.93
05:09:15|42851.93
05:09:17|42851.93
05:09:17|42851.93
05:09:18|42852.34
05:09:19|42852.34
05:09:20|42852.34
05:09:21|42852.34
05:09:22|42852.34
05:09:23|42852.34
05:09:24|42860.83
05:09:25|42860.83
05:09:26|42864.27
05:09:27|42862.69
05:09:28|42861.47
05:09:29|42866.43
05:09:31|42861.7
05:09:31|42860.11
05:09:33|42860.11
05:09:33|42860.11
05:09:34|42860.11
05:09:35|42860.11
05:09:36|42862.91
05:09:37|42862.91
05:09:38|42862.87
05:09:39|42862.87
05:09:40|42862.87
05:09:41|42862.87
05:09:42|42862.87
05:09:43|42862.87
05:09:44|42862.87
05:09:45|42862.87
05:09:46|42862.87
05:09:47|42862.87
05:09:48|42862.87
05:09:49|42862.87
05:09:51|42862.87
05:09:52|42862.87
05:09:53|42862.87
05:09:54|42862.87
05:09:55|42862.87
05:09:57|42862.87
05:09:58|42862.87
05:09:59|42862.87
05:10:01|42862.87
05:10:03|42862.87
05:10:05|42863.24
05:10:05|42863.24
05:10:06|42863.24
05:10:07|42863.24
05:10:08|42863.24
05:10:10|42863.24
05:10:11|42863.24
05:10:12|42863.24
05:10:13|42863.24
05:10:14|42863.24
05:10:15|42863.24
05:10:16|42863.24
05:10:17|42858.26
05:10:18|42858.73
05:10:19|42858.73
05:10:20|42858.73
05:10:21|42858.73
05:10:22|42858.73
05:10:23|42858.73
05:10:24|42858.73
05:10:25|42845.01
05:10:26|42860.97
05:10:27|42852.6
05:10:28|42847.09
05:10:29|42845.01
05:10:30|42845.
05:10:31|42845.
05:10:32|42827.33
05:10:33|42827.29
05:10:34|42827.93
05:10:35|42827.93
05:10:36|42827.93
05:10:37|42827.93
05:10:38|42827.93
05:10:39|42827.93
05:10:40|42827.93
05:10:41|42833.77
05:10:42|42833.77
05:10:43|42833.3
05:10:44|42833.3
05:10:46|42833.3
05:10:46|42833.3
05:10:48|42833.3
05:10:49|42833.3
05:10:50|42833.3
05:10:50|42833.3
05:10:53|42833.3
05:10:54|42833.3
05:10:55|42833.3
05:10:56|42823.44
05:10:57|42818.52
05:10:59|42819.37
05:10:59|42820.73
05:11:00|42816.32
05:11:01|42809.08
05:11:02|42809.08
05:11:03|42793.1
05:11:04|42793.1
05:11:05|42803.
05:11:06|42803.21
05:11:07|42803.21
05:11:08|42803.21
05:11:09|42792.92
05:11:10|42796.12
05:11:11|42798.37
05:11:12|42799.92
05:11:13|42799.92
05:11:14|42799.92
05:11:15|42799.92
05:11:16|42799.92
05:11:17|42799.92
05:11:18|42797.36
05:11:19|42797.36
05:11:21|42787.4
05:11:21|42787.4
05:11:22|42787.4
05:11:23|42787.4
05:11:24|42787.4
05:11:25|42777.6
05:11:26|42777.6
05:11:27|42777.6
05:11:28|42777.6
05:11:29|42777.6
05:11:30|42756.71
05:11:31|42756.7
05:11:32|42750.02
05:11:33|42748.99
05:11:34|42733.37
05:11:35|42738.41
05:11:36|42738.41
05:11:37|42744.96
05:11:38|42744.96
05:11:39|42744.96
05:11:40|42745.67
05:11:41|42745.67
05:11:42|42745.67
05:11:43|42745.67
05:11:44|42745.67
05:11:45|42745.67
05:11:46|42745.67
05:11:47|42745.67
05:11:48|42745.67
05:11:49|42745.67
05:11:50|42745.67
05:11:51|42745.67
05:11:53|42745.67
05:11:54|42745.67
05:11:55|42745.67
05:11:56|42745.67
05:11:58|42745.67
05:11:59|42745.67
05:12:00|42745.67
05:12:01|42745.67
05:12:01|42745.67
05:12:02|42759.77
05:12:04|42762.52
05:12:04|42763.15
05:12:06|42763.15
05:12:06|42763.15
05:12:08|42763.15
05:12:09|42763.15
05:12:09|42763.15
05:12:10|42763.15
05:12:12|42763.15
05:12:13|42763.15
05:12:13|42763.15
05:12:15|42763.15
05:12:15|42764.85
05:12:16|42764.85
05:12:18|42764.85
05:12:18|42764.85
05:12:19|42764.85
05:12:22|42764.85
05:12:23|42764.24
05:12:24|42764.24
05:12:25|42764.24
05:12:26|42758.03
05:12:27|42758.03
05:12:28|42758.03
05:12:29|42758.03
05:12:30|42758.03
05:12:31|42758.03
05:12:32|42755.37
05:12:33|42755.37
05:12:34|42755.37
05:12:35|42755.37
05:12:36|42755.37
05:12:37|42733.61
05:12:38|42719.59
05:12:39|42721.5
05:12:40|42721.5
05:12:41|42730.97
05:12:42|42730.97
05:12:43|42730.97
05:12:44|42730.97
05:12:45|42730.97
05:12:46|42730.97
05:12:47|42730.97
05:12:48|42729.32
05:12:49|42729.32
05:12:50|42729.32
05:12:51|42729.32
05:12:52|42729.32
05:12:53|42729.32
05:12:54|42729.32
05:12:55|42729.32
05:12:56|42729.32
05:12:58|42729.32
05:12:59|42729.32
05:13:00|42729.32
05:13:01|42735.02
05:13:02|42735.02
05:13:03|42752.99
05:13:04|42752.99
05:13:05|42752.99
05:13:06|42752.99
05:13:07|42752.99
05:13:08|42752.99
05:13:10|42752.99
05:13:11|42745.71
05:13:12|42745.71
05:13:14|42745.71
05:13:15|42745.71
05:13:15|42745.71
05:13:17|42745.71
05:13:17|42745.71
05:13:18|42745.71
05:13:20|42745.71
05:13:20|42745.71
05:13:21|42745.71
05:13:23|42745.71
05:13:23|42745.71
05:13:24|42745.71
05:13:25|42745.71
05:13:26|42745.71
05:13:28|42745.71
05:13:29|42745.71
05:13:30|42745.71
05:13:30|42750.3
05:13:31|42750.3
05:13:32|42750.3
05:13:33|42747.01
05:13:34|42747.01
05:13:35|42748.66
05:13:36|42748.66
05:13:37|42748.66
05:13:39|42748.66
05:13:41|42748.66
05:13:41|42748.66
05:13:42|42748.66
05:13:43|42748.66
05:13:44|42748.66
05:13:45|42748.66
05:13:47|42748.66
05:13:48|42748.66
05:13:49|42748.66
05:13:50|42748.66
05:13:51|42748.66
05:13:52|42755.26
05:13:53|42763.61
05:13:54|42763.61
05:13:56|42763.61
05:13:58|42763.61
05:14:00|42763.61
05:14:00|42763.61
05:14:02|42763.61
05:14:03|42757.84
05:14:04|42757.84
05:14:05|42757.84
05:14:06|42757.84
05:14:07|42754.23
05:14:08|42754.23
05:14:09|42754.23
05:14:10|42754.23
05:14:11|42763.66
05:14:12|42763.66
05:14:13|42769.14
05:14:14|42769.14
05:14:15|42764.35
05:14:16|42764.35
05:14:17|42764.35
05:14:18|42764.35
05:14:19|42764.35
05:14:20|42764.35
05:14:21|42764.35
05:14:22|42764.35
05:14:23|42764.35
05:14:24|42764.35
05:14:25|42764.35
05:14:26|42764.35
05:14:27|42764.35
05:14:28|42751.74
05:14:29|42751.74
05:14:30|42751.74
05:14:31|42751.74
05:14:32|42751.74
05:14:33|42751.74
05:14:34|42758.62
05:14:35|42758.62
05:14:36|42758.62
05:14:37|42758.62
05:14:38|42774.68
05:14:39|42774.68
05:14:40|42774.68
05:14:41|42774.68
05:14:42|42774.68
05:14:43|42774.68
05:14:44|42774.68
05:14:45|42774.68
05:14:46|42774.68
05:14:47|42774.68
05:14:48|42774.68
05:14:49|42774.59
05:14:50|42774.59
05:14:51|42774.59
05:14:52|42774.59
05:14:53|42774.59
05:14:54|42774.59
05:14:55|42774.59
05:14:57|42774.59
05:14:59|42774.59
05:14:59|42774.59
05:15:00|42774.59
05:15:01|42774.59
05:15:03|42761.99
05:15:04|42761.99
05:15:05|42761.99
05:15:06|42761.99
05:15:06|42761.99
05:15:08|42761.99
05:15:08|42767.21
05:15:09|42767.21
05:15:11|42767.21
05:15:12|42767.21
05:15:13|42767.21
05:15:13|42767.21
05:15:15|42772.21
05:15:16|42772.21
05:15:17|42772.21
05:15:19|42772.21
05:15:19|42772.21
05:15:21|42772.21
05:15:23|42772.21
05:15:23|42772.21
05:15:24|42759.67
05:15:25|42752.5
05:15:26|42752.5
05:15:27|42746.71
05:15:28|42746.71
05:15:29|42746.71
05:15:30|42746.71
05:15:31|42732.99
05:15:32|42732.99
05:15:33|42739.1
05:15:34|42739.1
05:15:35|42739.1
05:15:36|42739.1
05:15:37|42739.1
05:15:38|42752.24
05:15:40|42752.24
05:15:41|42755.87
05:15:42|42755.87
05:15:43|42755.87
05:15:44|42755.87
05:15:45|42755.87
05:15:46|42760.3
05:15:47|42760.3
05:15:48|42751.89
05:15:49|42751.89
05:15:50|42743.03
05:15:51|42743.03
05:15:52|42743.03
05:15:53|42743.03
05:15:54|42736.02
05:15:55|42727.48
05:15:56|42725.5
05:15:58|42731.08
05:16:00|42736.9
05:16:00|42742.34
05:16:03|42742.34
05:16:04|42746.04
05:16:05|42751.15
05:16:07|42746.26
05:16:08|42746.26
05:16:09|42746.26
05:16:10|42746.26
05:16:11|42746.26
05:16:12|42746.26
05:16:13|42746.26
05:16:13|42746.26
05:16:16|42746.26
05:16:16|42746.26
05:16:17|42731.
05:16:18|42731.
05:16:19|42731.
05:16:20|42731.22
05:16:21|42731.22
05:16:22|42731.22
05:16:23|42731.22
05:16:24|42731.22
05:16:25|42740.11
05:16:26|42740.11
05:16:27|42735.79
05:16:28|42734.03
05:16:29|42725.24
05:16:30|42725.24
05:16:31|42725.24
05:16:33|42731.5
05:16:33|42731.5
05:16:34|42731.5
05:16:35|42731.5
05:16:36|42731.5
05:16:37|42731.5
05:16:38|42731.5
05:16:39|42731.5
05:16:40|42731.5
05:16:41|42731.5
05:16:42|42733.76
05:16:43|42733.76
05:16:44|42733.76
05:16:45|42733.76
05:16:46|42733.76
05:16:47|42733.76
05:16:48|42733.76
05:16:49|42733.76
05:16:50|42733.76
05:16:51|42733.76
05:16:52|42733.76
05:16:53|42733.76
05:16:54|42733.76
05:16:55|42733.76
05:16:56|42733.76
05:16:58|42752.41
05:17:00|42749.06
05:17:01|42747.8
05:17:02|42747.8
05:17:04|42747.8
05:17:05|42747.8
05:17:05|42747.8
05:17:07|42747.8
05:17:08|42747.8
05:17:09|42740.27
05:17:11|42740.27
05:17:11|42743.32
05:17:12|42743.32
05:17:14|42743.32
05:17:15|42737.22
05:17:16|42737.22
05:17:17|42737.22
05:17:19|42743.94
05:17:21|42743.94
05:17:22|42743.94
05:17:23|42743.94
05:17:24|42745.03
05:17:25|42745.03
05:17:26|42745.03
05:17:27|42745.03
05:17:28|42745.03
05:17:29|42745.03
05:17:29|42745.03
05:17:31|42745.03
05:17:32|42745.03
05:17:33|42741.9
05:17:34|42741.9
05:17:34|42741.9
05:17:36|42744.73
05:17:37|42744.73
05:17:38|42744.73
05:17:39|42744.73
05:17:40|42740.43
05:17:41|42729.36
05:17:42|42728.58
05:17:43|42729.59
05:17:44|42729.69
05:17:44|42730.33
05:17:46|42729.99
05:17:47|42729.99
05:17:48|42729.99
05:17:49|42727.18
05:17:50|42727.18
05:17:51|42727.7
05:17:52|42727.71
05:17:53|42727.71
05:17:54|42727.71
05:17:55|42729.18
05:17:55|42729.18
05:17:56|42729.18
05:17:57|42733.71
05:18:00|42733.71
05:18:01|42733.71
05:18:03|42733.71
05:18:03|42719.81
05:18:04|42719.81
05:18:05|42719.81
05:18:06|42719.81
05:18:08|42728.42
05:18:09|42728.36
05:18:10|42728.36
05:18:11|42728.36
05:18:12|42728.36
05:18:13|42728.36
05:18:14|42728.36
05:18:15|42725.07
05:18:16|42725.07
05:18:17|42715.64
05:18:18|42715.64
05:18:19|42704.66
05:18:20|42704.66
05:18:21|42714.93
05:18:22|42707.2
05:18:23|42710.87
05:18:24|42723.9
05:18:25|42723.9
05:18:26|42723.9
05:18:27|42723.9
05:18:29|42713.22
05:18:30|42713.22
05:18:31|42713.22
05:18:32|42713.22
05:18:33|42713.22
05:18:34|42713.22
05:18:35|42713.22
05:18:36|42713.22
05:18:37|42713.22
05:18:38|42713.22
05:18:39|42714.15
05:18:40|42711.56
05:18:41|42712.55
05:18:42|42712.55
05:18:43|42712.55
05:18:44|42712.55
05:18:45|42712.55
05:18:46|42712.55
05:18:47|42712.55
05:18:48|42703.79
05:18:49|42703.79
05:18:50|42703.79
05:18:51|42712.
05:18:52|42712.
05:18:53|42712.
05:18:54|42712.
05:18:55|42712.
05:18:56|42712.
05:18:57|42712.
05:18:58|42712.
05:18:59|42712.
05:19:00|42712.
05:19:02|42712.
05:19:04|42712.
05:19:05|42712.
05:19:06|42712.
05:19:08|42712.
05:19:08|42712.
05:19:09|42712.
05:19:10|42712.
05:19:12|42712.
05:19:13|42712.
05:19:14|42723.23
05:19:15|42720.99
05:19:16|42729.34
05:19:17|42729.34
05:19:18|42729.34
05:19:19|42722.59
05:19:20|42718.09
05:19:21|42718.09
05:19:22|42729.31
05:19:23|42729.31
05:19:24|42729.31
05:19:25|42729.31
05:19:26|42729.31
05:19:27|42729.31
05:19:28|42729.31
05:19:29|42729.31
05:19:30|42729.31
05:19:31|42729.31
05:19:32|42729.31
05:19:33|42729.31
05:19:34|42729.31
05:19:35|42729.31
05:19:36|42729.31
05:19:37|42729.31
05:19:38|42729.31
05:19:39|42729.31
05:19:40|42729.31
05:19:41|42729.31
05:19:42|42729.31
05:19:43|42729.31
05:19:44|42729.31
05:19:45|42729.31
05:19:46|42708.65
05:19:47|42710.36
05:19:48|42710.36
05:19:49|42710.36
05:19:50|42710.16
05:19:51|42710.16
05:19:52|42710.16
05:19:53|42710.16
05:19:54|42710.17
05:19:55|42712.14
05:19:56|42710.81
05:19:57|42710.81
05:19:58|42710.16
05:19:59|42711.94
05:20:00|42711.94
05:20:01|42711.94
05:20:02|42711.94
05:20:04|42710.17
05:20:05|42710.17
05:20:06|42710.17
05:20:07|42710.17
05:20:08|42710.17
05:20:08|42710.17
05:20:10|42710.17
05:20:11|42710.17
05:20:11|42712.34
05:20:13|42712.34
05:20:14|42712.34
05:20:14|42712.34
05:20:16|42712.34
05:20:17|42712.34
05:20:18|42712.34
05:20:19|42712.34
05:20:20|42712.34
05:20:21|42704.52
05:20:21|42710.16
05:20:23|42708.14
05:20:23|42708.14
05:20:24|42707.61
05:20:26|42707.61
05:20:27|42707.61
05:20:28|42707.61
05:20:29|42707.61
05:20:30|42707.61
05:20:31|42701.12
05:20:32|42699.94
05:20:33|42699.94
05:20:34|42699.94
05:20:35|42699.94
05:20:36|42699.94
05:20:36|42699.94
05:20:38|42699.94
05:20:39|42699.94
05:20:40|42699.94
05:20:41|42699.94
05:20:42|42699.94
05:20:43|42699.94
05:20:44|42699.94
05:20:45|42699.94
05:20:45|42699.94
05:20:46|42699.94
05:20:48|42699.94
05:20:48|42699.94
05:20:49|42699.94
05:20:51|42699.94
05:20:51|42699.94
05:20:52|42699.94
05:20:54|42699.94
05:20:55|42699.94
05:20:56|42699.94
05:20:57|42699.94
05:20:58|42699.35
05:20:59|42695.4
05:21:00|42679.51
05:21:01|42679.51
05:21:03|42679.51
05:21:04|42679.51
05:21:04|42679.51
05:21:06|42679.51
05:21:07|42679.51
05:21:08|42679.51
05:21:09|42679.51
05:21:11|42679.51
05:21:11|42679.51
05:21:13|42679.51
05:21:14|42683.08
05:21:15|42690.71
05:21:16|42690.71
05:21:17|42690.71
05:21:18|42690.71
05:21:19|42690.71
05:21:19|42690.71
05:21:21|42681.75
05:21:22|42681.75
05:21:22|42681.75
05:21:24|42681.75
05:21:25|42681.75
05:21:25|42681.75
05:21:27|42677.7
05:21:27|42682.71
05:21:29|42682.71
05:21:30|42680.65
05:21:31|42680.65
05:21:32|42680.65
05:21:33|42680.65
05:21:34|42680.65
05:21:35|42680.65
05:21:36|42680.65
05:21:36|42680.65
05:21:37|42680.65
05:21:39|42680.65
05:21:40|42680.65
05:21:40|42680.65
05:21:41|42680.65
05:21:43|42680.65
05:21:44|42680.65
05:21:45|42680.65
05:21:46|42680.65
05:21:47|42680.65
05:21:48|42679.04
05:21:49|42680.97
05:21:50|42682.1
05:21:51|42682.1
05:21:52|42682.1
05:21:52|42682.1
05:21:54|42682.1
05:21:54|42682.1
05:21:56|42682.1
05:21:57|42682.1
05:21:58|42695.21
05:21:59|42695.21
05:22:00|42695.21
05:22:01|42695.21
05:22:02|42695.21
05:22:03|42702.87
05:22:03|42707.93
05:22:06|42707.93
05:22:06|42707.93
05:22:07|42709.53
05:22:09|42709.53
05:22:10|42709.53
05:22:11|42709.53
05:22:12|42686.5
05:22:13|42686.5
05:22:14|42686.5
05:22:14|42686.5
05:22:15|42686.5
05:22:18|42686.5
05:22:18|42703.63
05:22:19|42699.
05:22:21|42699.
05:22:21|42699.33
05:22:22|42699.33
05:22:23|42699.33
05:22:24|42699.33
05:22:25|42700.46
05:22:27|42700.46
05:22:28|42700.46
05:22:29|42700.46
05:22:30|42700.46
05:22:31|42704.86
05:22:32|42704.86
05:22:33|42704.86
05:22:34|42704.86
05:22:35|42704.86
05:22:36|42704.86
05:22:37|42710.84
05:22:38|42710.84
05:22:39|42710.84
05:22:40|42710.84
05:22:41|42719.78
05:22:42|42719.78
05:22:43|42719.78
05:22:44|42719.78
05:22:45|42719.78
05:22:46|42719.78
05:22:47|42719.78
05:22:48|42719.78
05:22:49|42719.78
05:22:50|42719.78
05:22:51|42719.78
05:22:52|42719.78
05:22:53|42719.78
05:22:54|42719.78
05:22:55|42719.78
05:22:56|42719.78
05:22:57|42719.78
05:22:58|42719.78
05:22:59|42719.78
05:23:00|42721.58
05:23:01|42725.08
05:23:02|42725.08
05:23:03|42725.47
05:23:05|42725.47
05:23:06|42730.08
05:23:07|42719.85
05:23:08|42711.61
05:23:09|42711.61
05:23:10|42717.21
05:23:11|42717.21
05:23:12|42717.21
05:23:13|42728.4
05:23:14|42728.4
05:23:15|42728.4
05:23:16|42728.4
05:23:17|42728.4
05:23:18|42728.4
05:23:19|42728.4
05:23:20|42728.4
05:23:20|42722.54
05:23:22|42722.54
05:23:22|42729.05
05:23:24|42730.64
05:23:24|42730.64
05:23:26|42730.64
05:23:27|42730.64
05:23:28|42730.64
05:23:28|42730.64
05:23:30|42729.33
05:23:31|42729.33
05:23:32|42729.33
05:23:33|42729.33
05:23:33|42729.33
05:23:35|42729.33
05:23:35|42731.58
05:23:37|42731.58
05:23:37|42731.58
05:23:39|42731.58
05:23:40|42731.58
05:23:41|42731.58
05:23:42|42731.58
05:23:43|42731.58
05:23:43|42737.16
05:23:45|42737.16
05:23:46|42737.16
05:23:46|42737.16
05:23:47|42737.16
05:23:49|42746.19
05:23:50|42746.19
05:23:51|42746.19
05:23:52|42746.19
05:23:52|42739.57
05:23:54|42741.31
05:23:55|42741.31
05:23:56|42741.31
05:23:57|42741.31
05:23:58|42741.31
05:23:58|42741.31
05:24:00|42741.31
05:24:01|42741.31
05:24:02|42741.31
05:24:02|42741.31
05:24:03|42741.31
05:24:06|42741.31
05:24:08|42741.31
05:24:09|42741.31
05:24:10|42741.31
05:24:12|42741.31
05:24:13|42741.31
05:24:14|42731.05
05:24:15|42731.05
05:24:16|42731.05
05:24:17|42731.05
05:24:18|42731.05
05:24:19|42731.05
05:24:21|42728.
05:24:22|42728.
05:24:22|42728.
05:24:24|42728.
05:24:25|42728.
05:24:25|42728.
05:24:26|42728.
05:24:27|42728.
05:24:30|42728.
05:24:30|42728.
05:24:31|42728.
05:24:33|42718.93
05:24:33|42718.93
05:24:34|42718.93
05:24:35|42718.93
05:24:36|42718.93
05:24:37|42718.93
05:24:38|42730.92
05:24:39|42730.92
05:24:40|42730.92
05:24:41|42730.92
05:24:42|42730.92
05:24:43|42730.92
05:24:44|42730.92
05:24:45|42730.92
05:24:46|42730.92
05:24:47|42721.4
05:24:48|42721.4
05:24:49|42721.4
05:24:50|42721.4
05:24:51|42721.4
05:24:52|42721.4
05:24:53|42721.4
05:24:54|42721.4
05:24:56|42721.4
05:24:57|42721.4
05:24:58|42721.4
05:24:59|42721.4
05:25:00|42721.4
05:25:01|42721.4
05:25:02|42721.4
05:25:03|42721.4
05:25:04|42721.4
05:25:05|42712.02
05:25:07|42712.
05:25:08|42712.
05:25:10|42712.
05:25:10|42712.
05:25:12|42712.
05:25:12|42712.
05:25:14|42712.
05:25:16|42712.
05:25:16|42712.41
05:25:17|42712.41
05:25:18|42712.41
05:25:20|42712.41
05:25:20|42703.8
05:25:21|42704.82
05:25:22|42704.82
05:25:23|42704.82
05:25:24|42704.13
05:25:25|42704.13
05:25:26|42695.29
05:25:27|42695.27
05:25:28|42687.06
05:25:29|42686.32
05:25:30|42686.61
05:25:31|42685.95
05:25:32|42685.95
05:25:33|42686.52
05:25:34|42682.63
05:25:35|42691.76
05:25:36|42689.61
05:25:37|42689.61
05:25:38|42689.61
05:25:39|42689.61
05:25:40|42689.61
05:25:41|42689.61
05:25:42|42689.61
05:25:43|42689.61
05:25:45|42688.34
05:25:46|42688.34
05:25:47|42689.68
05:25:48|42689.68
05:25:49|42688.75
05:25:50|42706.3
05:25:51|42706.3
05:25:52|42706.3
05:25:53|42702.55
05:25:54|42702.55
05:25:55|42699.33
05:25:56|42701.49
05:25:57|42701.49
05:25:58|42701.49
05:25:59|42701.49
05:26:00|42701.49
05:26:01|42703.43
05:26:02|42711.69
05:26:03|42711.69
05:26:04|42711.69
05:26:05|42711.69
05:26:07|42711.69
05:26:08|42711.69
05:26:10|42711.69
05:26:12|42711.69
05:26:12|42711.69
05:26:13|42711.69
05:26:14|42711.69
05:26:16|42703.23
05:26:16|42703.23
05:26:18|42703.23
05:26:19|42703.23
05:26:20|42703.23
05:26:21|42703.23
05:26:22|42703.23
05:26:23|42703.23
05:26:24|42703.23
05:26:25|42703.23
05:26:26|42703.23
05:26:27|42706.67
05:26:28|42707.69
05:26:30|42709.92
05:26:30|42709.92
05:26:31|42709.92
05:26:33|42709.92
05:26:33|42701.28
05:26:34|42701.28
05:26:35|42692.22
05:26:36|42692.22
05:26:38|42705.16
05:26:39|42705.16
05:26:40|42706.66
05:26:41|42706.
05:26:42|42706.
05:26:44|42706.
05:26:45|42706.
05:26:46|42706.
05:26:46|42706.
05:26:47|42706.
05:26:49|42706.
05:26:50|42706.
05:26:51|42706.
05:26:51|42706.
05:26:53|42713.15
05:26:54|42713.15
05:26:55|42713.15
05:26:56|42713.15
05:26:57|42713.15
05:26:57|42713.15
05:26:59|42713.15
05:27:00|42713.15
05:27:01|42709.13
05:27:01|42709.13
05:27:03|42709.13
05:27:04|42709.13
05:27:04|42709.13
05:27:06|42709.13
05:27:06|42709.13
05:27:09|42709.13
05:27:10|42709.13
05:27:10|42709.13
05:27:13|42709.13
05:27:13|42709.13
05:27:15|42709.13
05:27:15|42709.13
05:27:16|42709.13
05:27:18|42709.13
05:27:18|42709.13
05:27:20|42709.13
05:27:20|42709.13
05:27:22|42709.13
05:27:22|42709.13
05:27:24|42709.13
05:27:24|42709.13
05:27:26|42709.13
05:27:27|42709.13
05:27:27|42709.13
05:27:28|42709.13
05:27:29|42716.66
05:27:30|42716.66
05:27:32|42715.08
05:27:32|42709.13
05:27:34|42709.13
05:27:35|42709.13
05:27:36|42709.13
05:27:36|42709.13
05:27:38|42709.13
05:27:39|42709.13
05:27:39|42714.32
05:27:40|42714.32
05:27:42|42714.32
05:27:42|42715.25
05:27:43|42715.25
05:27:45|42717.06
05:27:45|42717.06
05:27:46|42717.06
05:27:48|42712.
05:27:48|42712.
05:27:49|42712.
05:27:50|42712.
05:27:52|42712.
05:27:53|42712.
05:27:54|42712.
05:27:54|42712.
05:27:56|42712.
05:27:57|42712.
05:27:57|42712.
05:27:58|42712.
05:27:59|42712.
05:28:00|42712.
05:28:01|42712.
05:28:02|42712.
05:28:04|42712.
05:28:04|42712.
05:28:06|42716.11
05:28:06|42716.11
05:28:08|42716.11
05:28:10|42716.11
05:28:11|42716.11
05:28:12|42716.11
05:28:13|42716.11
05:28:15|42714.01
05:28:16|42714.01
05:28:17|42714.01
05:28:17|42714.01
05:28:19|42714.01
05:28:21|42714.01
05:28:23|42714.01
05:28:23|42714.01
05:28:24|42714.01
05:28:25|42714.01
05:28:27|42714.01
05:28:28|42714.01
05:28:29|42714.01
05:28:30|42714.01
05:28:31|42714.01
05:28:32|42714.01
05:28:33|42714.01
05:28:34|42714.01
05:28:35|42714.01
05:28:36|42714.01
05:28:37|42718.47
05:28:38|42720.43
05:28:39|42720.43
05:28:40|42720.43
05:28:41|42720.43
05:28:42|42720.43
05:28:43|42728.45
05:28:44|42728.45
05:28:45|42728.45
05:28:46|42728.45
05:28:47|42728.45
05:28:48|42728.45
05:28:49|42728.45
05:28:50|42718.14
05:28:51|42718.14
05:28:52|42718.14
05:28:53|42718.14
05:28:54|42718.14
05:28:55|42732.43
05:28:56|42732.43
05:28:57|42740.31
05:28:58|42740.31
05:28:59|42740.31
05:29:00|42738.24
05:29:01|42738.24
05:29:02|42738.24
05:29:03|42723.93
05:29:04|42723.93
05:29:05|42723.93
05:29:06|42723.93
05:29:07|42723.93
05:29:08|42723.93
05:29:09|42723.93
05:29:11|42723.93
05:29:13|42735.67
05:29:14|42735.67
05:29:15|42735.67
05:29:16|42735.67
05:29:16|42736.19
05:29:18|42736.19
05:29:19|42729.75
05:29:20|42729.75
05:29:20|42729.75
05:29:21|42729.75
05:29:22|42729.75
05:29:23|42729.75
05:29:24|42729.75
05:29:25|42729.75
05:29:26|42729.75
05:29:27|42729.75
05:29:28|42729.75
05:29:29|42729.75
05:29:30|42729.75
05:29:32|42725.57
05:29:32|42725.57
05:29:33|42725.57
05:29:34|42725.57
05:29:35|42725.57
05:29:36|42725.57
05:29:37|42725.57
05:29:39|42725.57
05:29:39|42725.57
05:29:41|42725.57
05:29:41|42725.57
05:29:43|42715.01
05:29:44|42715.01
05:29:44|42715.01
05:29:46|42715.01
05:29:46|42719.4
05:29:47|42720.26
05:29:48|42720.26
05:29:49|42718.34
05:29:50|42718.34
05:29:51|42718.34
05:29:53|42718.34
05:29:54|42718.34
05:29:54|42718.34
05:29:55|42701.74
05:29:56|42701.74
05:29:57|42701.74
05:29:58|42701.74
05:29:59|42702.21
05:30:00|42702.21
05:30:01|42700.
05:30:03|42698.46
05:30:03|42692.25
05:30:04|42692.25
05:30:05|42694.1
05:30:07|42693.02
05:30:08|42693.02
05:30:08|42693.22
05:30:10|42693.22
05:30:12|42693.22
05:30:13|42693.22
05:30:14|42693.22
05:30:15|42693.22
05:30:16|42693.22
05:30:17|42693.22
05:30:18|42686.51
05:30:19|42686.51
05:30:20|42686.51
05:30:21|42686.51
05:30:22|42688.58
05:30:23|42688.58
05:30:24|42688.58
05:30:25|42689.31
05:30:26|42696.82
05:30:27|42696.82
05:30:28|42695.51
05:30:29|42696.58
05:30:30|42696.58
05:30:31|42698.18
05:30:32|42698.18
05:30:33|42698.18
05:30:34|42698.18
05:30:35|42698.18
05:30:36|42698.18
05:30:37|42698.18
05:30:38|42698.18
05:30:39|42698.18
05:30:40|42698.18
05:30:41|42698.18
05:30:42|42698.18
05:30:43|42698.18
05:30:44|42698.18
05:30:45|42698.18
05:30:46|42716.77
05:30:47|42721.09
05:30:48|42721.09
05:30:49|42721.09
05:30:50|42721.09
05:30:51|42721.09
05:30:52|42721.09
05:30:53|42727.76
05:30:54|42727.76
05:30:55|42727.76
05:30:56|42729.44
05:30:57|42729.44
05:30:58|42729.44
05:30:59|42729.44
05:31:00|42731.13
05:31:01|42733.32
05:31:02|42733.32
05:31:03|42733.32
05:31:04|42733.32
05:31:05|42735.67
05:31:06|42735.67
05:31:07|42735.67
05:31:08|42735.67
05:31:09|42740.38
05:31:10|42740.38
05:31:11|42740.38
05:31:13|42740.38
05:31:14|42740.38
05:31:15|42740.38
05:31:16|42745.07
05:31:17|42745.07
05:31:19|42745.19
05:31:19|42740.3
05:31:20|42740.3
05:31:21|42740.3
05:31:22|42740.3
05:31:23|42740.3
05:31:24|42740.3
05:31:25|42748.48
05:31:26|42748.48
05:31:27|42748.48
05:31:28|42748.48
05:31:29|42748.48
05:31:31|42747.31
05:31:31|42747.31
05:31:33|42747.31
05:31:34|42747.31
05:31:35|42747.31
05:31:37|42742.74
05:31:38|42741.
05:31:39|42741.
05:31:40|42741.
05:31:41|42741.
05:31:42|42741.
05:31:42|42741.
05:31:43|42741.
05:31:45|42741.
05:31:45|42741.
05:31:47|42741.
05:31:48|42741.
05:31:48|42741.
05:31:50|42741.
05:31:50|42741.
05:31:52|42741.
05:31:53|42741.
05:31:54|42741.
05:31:55|42741.
05:31:56|42741.
05:31:57|42741.
05:31:57|42741.
05:31:58|42741.
05:32:00|42741.
05:32:00|42741.
05:32:02|42741.
05:32:02|42741.
05:32:04|42741.
05:32:05|42741.
05:32:05|42741.
05:32:07|42741.
05:32:08|42741.
05:32:10|42745.
05:32:10|42745.
05:32:11|42745.
05:32:12|42745.
05:32:13|42745.
05:32:16|42745.
05:32:17|42758.59
05:32:18|42758.68
05:32:19|42760.83
05:32:20|42760.83
05:32:21|42760.83
05:32:22|42760.83
05:32:23|42760.83
05:32:24|42760.83
05:32:25|42760.83
05:32:27|42754.45
05:32:29|42749.24
05:32:30|42749.24
05:32:31|42749.24
05:32:32|42749.24
05:32:33|42749.24
05:32:34|42749.24
05:32:35|42749.24
05:32:36|42749.24
05:32:37|42745.79
05:32:37|42745.79
05:32:38|42745.79
05:32:40|42745.79
05:32:40|42745.79
05:32:41|42744.53
05:32:42|42744.53
05:32:44|42744.53
05:32:45|42744.53
05:32:45|42744.53
05:32:47|42744.53
05:32:48|42744.53
05:32:48|42744.53
05:32:49|42744.53
05:32:51|42744.53
05:32:52|42744.53
05:32:53|42744.53
05:32:54|42744.53
05:32:55|42744.53
05:32:55|42744.53
05:32:56|42744.53
05:32:57|42744.53
05:32:58|42744.53
05:33:00|42744.53
05:33:00|42744.53
05:33:02|42744.53
05:33:03|42744.53
05:33:03|42757.04
05:33:05|42759.58
05:33:05|42759.58
05:33:07|42759.58
05:33:08|42759.58
05:33:09|42759.58
05:33:09|42759.58
05:33:11|42759.58
05:33:11|42774.71
05:33:13|42774.71
05:33:15|42767.99
05:33:16|42767.99
05:33:18|42767.99
05:33:19|42768.32
05:33:20|42764.52
05:33:21|42764.52
05:33:22|42764.52
05:33:23|42764.52
05:33:24|42764.52
05:33:25|42764.52
05:33:26|42764.52
05:33:28|42764.52
05:33:28|42763.08
05:33:30|42763.08
05:33:31|42763.08
05:33:32|42763.08
05:33:33|42763.08
05:33:33|42763.08
05:33:34|42763.08
05:33:36|42762.33
05:33:37|42762.33
05:33:38|42762.33
05:33:39|42762.33
05:33:39|42762.33
05:33:41|42762.33
05:33:42|42762.33
05:33:43|42762.33
05:33:44|42762.33
05:33:45|42753.03
05:33:46|42753.03
05:33:47|42753.03
05:33:47|42753.03
05:33:49|42756.21
05:33:49|42756.21
05:33:51|42756.21
05:33:51|42756.21
05:33:53|42756.21
05:33:54|42756.21
05:33:55|42756.35
05:33:56|42753.89
05:33:56|42756.5
05:33:57|42756.5
05:34:00|42753.22
05:34:00|42753.22
05:34:01|42753.22
05:34:02|42753.22
05:34:04|42753.22
05:34:04|42751.87
05:34:05|42751.87
05:34:06|42764.4
05:34:08|42765.
05:34:09|42765.
05:34:10|42765.
05:34:11|42765.
05:34:12|42765.
05:34:13|42765.
05:34:15|42765.
05:34:16|42765.
05:34:17|42765.
05:34:18|42775.45
05:34:20|42775.45
05:34:22|42775.45
05:34:22|42775.45
05:34:23|42775.45
05:34:24|42765.94
05:34:26|42765.94
05:34:26|42767.
05:34:27|42766.96
05:34:28|42766.96
05:34:30|42768.49
05:34:31|42768.49
05:34:32|42761.87
05:34:33|42766.6
05:34:34|42766.6
05:34:35|42766.6
05:34:36|42766.6
05:34:37|42766.6
05:34:38|42766.6
05:34:39|42766.6
05:34:40|42766.6
05:34:41|42766.6
05:34:42|42766.6
05:34:43|42758.73
05:34:44|42758.73
05:34:45|42759.91
05:34:46|42759.91
05:34:47|42759.91
05:34:48|42759.91
05:34:49|42759.91
05:34:50|42759.91
05:34:51|42759.91
05:34:52|42759.91
05:34:53|42759.91
05:34:54|42759.91
05:34:55|42759.91
05:34:56|42757.37
05:34:57|42757.37
05:34:58|42757.37
05:34:59|42757.37
05:35:00|42757.37
05:35:01|42760.68
05:35:02|42760.68
05:35:03|42760.68
05:35:04|42760.68
05:35:05|42760.68
05:35:06|42765.29
05:35:07|42765.93
05:35:08|42772.29
05:35:09|42767.73
05:35:10|42768.54
05:35:11|42760.9
05:35:12|42760.9
05:35:13|42760.9
05:35:14|42760.9
05:35:15|42767.34
05:35:17|42767.34
05:35:18|42767.34
05:35:20|42767.34
05:35:22|42778.62
05:35:23|42778.62
05:35:24|42774.78
05:35:24|42788.
05:35:25|42788.
05:35:26|42774.07
05:35:27|42775.04
05:35:28|42774.81
05:35:29|42774.53
05:35:30|42776.31
05:35:31|42776.31
05:35:32|42776.31
05:35:33|42781.4
05:35:35|42775.03
05:35:35|42781.76
05:35:36|42781.76
05:35:37|42781.76
05:35:38|42781.76
05:35:40|42781.76
05:35:41|42781.76
05:35:42|42781.76
05:35:43|42781.76
05:35:44|42781.76
05:35:45|42775.09
05:35:46|42775.09
05:35:47|42775.09
05:35:48|42775.09
05:35:49|42775.09
05:35:50|42775.09
05:35:51|42775.09
05:35:52|42775.09
05:35:53|42775.09
05:35:54|42781.05
05:35:55|42781.05
05:35:56|42780.83
05:35:57|42780.83
05:35:58|42780.83
05:35:59|42780.83
05:36:00|42786.29
05:36:01|42786.29
05:36:02|42785.19
05:36:03|42785.19
05:36:04|42785.19
05:36:05|42785.19
05:36:06|42785.19
05:36:07|42785.19
05:36:08|42785.19
05:36:09|42785.19
05:36:10|42785.19
05:36:11|42785.19
05:36:13|42785.48
05:36:14|42785.48
05:36:15|42785.48
05:36:16|42785.48
05:36:18|42781.18
05:36:20|42781.18
05:36:21|42781.18
05:36:22|42781.18
05:36:24|42781.18
05:36:25|42780.82
05:36:26|42780.82
05:36:27|42780.82
05:36:28|42780.82
05:36:29|42780.73
05:36:30|42785.5
05:36:31|42785.5
05:36:32|42785.5
05:36:33|42785.5
05:36:34|42788.25
05:36:35|42788.25
05:36:36|42801.46
05:36:37|42802.66
05:36:37|42802.66
05:36:39|42802.66
05:36:39|42802.66
05:36:41|42802.66
05:36:42|42802.66
05:36:43|42802.66
05:36:44|42802.66
05:36:45|42796.18
05:36:46|42796.18
05:36:46|42796.18
05:36:47|42796.18
05:36:49|42796.18
05:36:50|42796.18
05:36:52|42796.18
05:36:53|42791.73
05:36:53|42791.73
05:36:54|42791.73
05:36:55|42791.73
05:36:56|42791.73
05:36:57|42791.73
05:36:59|42791.73
05:36:59|42791.73
05:37:00|42791.73
05:37:01|42791.73
05:37:03|42791.73
05:37:03|42791.73
05:37:04|42798.61
05:37:05|42797.42
05:37:06|42794.37
05:37:08|42794.37
05:37:08|42794.62
05:37:09|42794.62
05:37:10|42794.62
05:37:12|42794.62
05:37:12|42794.62
05:37:13|42803.39
05:37:14|42807.74
05:37:16|42807.74
05:37:16|42807.74
05:37:19|42807.74
05:37:21|42807.74
05:37:22|42806.55
05:37:23|42806.55
05:37:24|42806.55
05:37:25|42806.55
05:37:26|42806.55
05:37:27|42806.55
05:37:28|42806.55
05:37:29|42806.55
05:37:30|42806.55
05:37:31|42809.85
05:37:32|42799.37
05:37:33|42799.37
05:37:34|42799.37
05:37:35|42804.71
05:37:36|42804.71
05:37:38|42809.59
05:37:39|42808.18
05:37:40|42808.18
05:37:41|42808.18
05:37:42|42803.15
05:37:42|42796.05
05:37:44|42796.05
05:37:44|42803.57
05:37:46|42803.57
05:37:47|42803.57
05:37:48|42803.57
05:37:49|42803.57
05:37:50|42803.57
05:37:51|42803.57
05:37:52|42803.57
05:37:52|42803.57
05:37:54|42803.57
05:37:55|42803.57
05:37:55|42803.57
05:37:56|42803.57
05:37:58|42803.57
05:37:58|42803.57
05:38:00|42803.57
05:38:01|42798.13
05:38:02|42798.13
05:38:02|42798.13
05:38:04|42798.13
05:38:05|42798.13
05:38:05|42798.13
05:38:06|42775.93
05:38:07|42764.13
05:38:09|42757.37
05:38:10|42757.37
05:38:11|42757.37
05:38:12|42757.37
05:38:13|42757.37
05:38:14|42749.1
05:38:15|42749.1
05:38:15|42749.1
05:38:17|42749.1
05:38:17|42749.1
05:38:20|42749.1
05:38:21|42736.12
05:38:22|42735.36
05:38:22|42735.36
05:38:23|42735.36
05:38:25|42735.36
05:38:26|42735.36
05:38:26|42735.36
05:38:29|42740.45
05:38:29|42740.45
05:38:30|42740.45
05:38:31|42740.45
05:38:33|42739.79
05:38:33|42739.79
05:38:34|42739.79
05:38:35|42752.78
05:38:36|42752.78
05:38:37|42752.78
05:38:39|42751.99
05:38:40|42744.43
05:38:41|42744.97
05:38:42|42744.97
05:38:43|42740.48
05:38:44|42740.48
05:38:45|42737.31
05:38:46|42738.74
05:38:47|42735.59
05:38:48|42735.59
05:38:49|42728.97
05:38:50|42728.97
05:38:51|42728.98
05:38:52|42733.33
05:38:53|42733.33
05:38:54|42733.33
05:38:55|42733.33
05:38:56|42733.33
05:38:57|42733.33
05:38:58|42726.15
05:38:59|42726.15
05:39:00|42723.46
05:39:01|42723.46
05:39:02|42720.6
05:39:03|42720.6
05:39:04|42720.6
05:39:05|42720.6
05:39:06|42720.6
05:39:07|42720.6
05:39:08|42709.12
05:39:09|42708.86
05:39:10|42708.86
05:39:11|42708.86
05:39:13|42702.43
05:39:14|42702.42
05:39:15|42706.12
05:39:16|42706.12
05:39:17|42706.12
05:39:18|42706.12
05:39:18|42706.12
05:39:21|42706.12
05:39:23|42706.12
05:39:23|42706.12
05:39:25|42706.12
05:39:26|42706.12
05:39:27|42706.12
05:39:28|42706.12
05:39:29|42706.12
05:39:30|42706.12
05:39:31|42706.12
05:39:32|42702.44
05:39:33|42702.44
05:39:34|42702.43
05:39:35|42702.43
05:39:36|42702.43
05:39:37|42702.43
05:39:38|42702.43
05:39:39|42702.43
05:39:40|42702.43
05:39:41|42702.43
05:39:42|42702.43
05:39:43|42702.43
05:39:44|42707.81
05:39:45|42716.96
05:39:46|42716.23
05:39:47|42716.23
05:39:48|42716.23
05:39:49|42716.23
05:39:50|42716.23
05:39:51|42716.23
05:39:52|42716.23
05:39:54|42716.23
05:39:54|42716.23
05:39:55|42716.23
05:39:57|42718.31
05:39:57|42719.42
05:39:58|42719.42
05:39:59|42719.42
05:40:00|42719.42
05:40:01|42719.42
05:40:02|42725.08
05:40:03|42725.08
05:40:04|42725.08
05:40:06|42725.08
05:40:06|42710.83
05:40:07|42710.83
05:40:08|42712.23
05:40:10|42712.23
05:40:10|42714.81
05:40:11|42714.81
05:40:12|42714.81
05:40:13|42714.81
05:40:14|42714.81
05:40:15|42714.81
05:40:16|42714.81
05:40:17|42714.81
05:40:18|42714.81
05:40:19|42704.36
05:40:21|42704.36
05:40:23|42704.36
05:40:24|42712.45
05:40:26|42712.45
05:40:27|42712.45
05:40:27|42712.45
05:40:29|42712.45
05:40:30|42715.3
05:40:31|42715.3
05:40:32|42715.3
05:40:34|42715.3
05:40:34|42715.3
05:40:37|42715.3
05:40:37|42716.42
05:40:39|42720.16
05:40:39|42724.66
05:40:40|42724.65
05:40:41|42724.65
05:40:42|42724.65
05:40:43|42724.65
05:40:44|42724.65
05:40:45|42731.16
05:40:46|42731.16
05:40:48|42725.55
05:40:49|42725.55
05:40:50|42722.46
05:40:51|42724.34
05:40:52|42724.32
05:40:53|42724.32
05:40:54|42724.32
05:40:55|42724.32
05:40:56|42724.32
05:40:57|42720.5
05:40:58|42720.5
05:40:59|42719.32
05:41:00|42719.32
05:41:01|42719.32
05:41:02|42719.32
05:41:03|42719.32
05:41:04|42719.32
05:41:05|42721.17
05:41:06|42721.17
05:41:07|42721.17
05:41:09|42721.17
05:41:10|42726.26
05:41:10|42726.26
05:41:12|42726.26
05:41:13|42726.26
05:41:14|42726.26
05:41:15|42726.26
05:41:16|42726.26
05:41:16|42726.26
05:41:18|42726.26
05:41:18|42726.26
05:41:19|42726.26
05:41:21|42726.26
05:41:23|42726.26
05:41:25|42726.26
05:41:26|42731.14
05:41:27|42726.84
05:41:28|42726.84
05:41:29|42726.84
05:41:30|42726.84
05:41:31|42724.07
05:41:32|42724.07
05:41:33|42724.07
05:41:34|42727.24
05:41:35|42727.24
05:41:36|42727.24
05:41:37|42727.68
05:41:38|42729.72
05:41:39|42728.89
05:41:40|42728.89
05:41:41|42728.89
05:41:42|42728.89
05:41:43|42728.89
05:41:44|42728.89
05:41:45|42739.55
05:41:46|42739.55
05:41:48|42739.55
05:41:48|42739.55
05:41:50|42739.55
05:41:50|42739.55
05:41:51|42731.18
05:41:53|42723.98
05:41:54|42723.98
05:41:56|42723.98
05:41:56|42723.56
05:41:57|42723.56
05:41:59|42723.56
05:42:00|42723.56
05:42:02|42723.55
05:42:02|42723.55
05:42:03|42723.55
05:42:04|42723.55
05:42:05|42723.55
05:42:06|42723.55
05:42:07|42723.83
05:42:08|42723.24
05:42:10|42723.24
05:42:10|42729.26
05:42:11|42729.26
05:42:12|42734.05
05:42:13|42734.05
05:42:14|42734.05
05:42:15|42734.05
05:42:16|42732.57
05:42:17|42732.57
05:42:18|42732.57
05:42:19|42732.57
05:42:20|42732.57
05:42:21|42732.57
05:42:23|42739.02
05:42:24|42739.02
05:42:26|42739.02
05:42:27|42739.02
05:42:28|42739.02
05:42:29|42739.02
05:42:30|42739.02
05:42:31|42739.02
05:42:32|42739.81
05:42:32|42738.55
05:42:34|42738.55
05:42:35|42740.28
05:42:36|42740.28
05:42:37|42740.28
05:42:38|42740.28
05:42:39|42753.81
05:42:40|42764.4
05:42:41|42766.38
05:42:42|42764.54
05:42:42|42764.54
05:42:44|42764.54
05:42:46|42760.7
05:42:46|42760.7
05:42:47|42752.8
05:42:48|42752.8
05:42:50|42752.8
05:42:50|42752.8
05:42:51|42752.8
05:42:52|42752.11
05:42:54|42752.11
05:42:54|42752.11
05:42:55|42752.11
05:42:58|42752.11
05:42:59|42751.99
05:42:59|42751.99
05:43:00|42751.99
05:43:03|42751.99
05:43:03|42751.99
05:43:04|42751.99
05:43:05|42751.99
05:43:06|42751.99
05:43:08|42752.28
05:43:08|42752.28
05:43:10|42752.28
05:43:10|42752.28
05:43:11|42752.28
05:43:12|42752.28
05:43:14|42752.28
05:43:15|42752.28
05:43:16|42752.28
05:43:16|42752.28
05:43:17|42752.28
05:43:18|42752.28
05:43:20|42752.28
05:43:21|42752.28
05:43:21|42752.28
05:43:22|42752.28
05:43:25|42752.28
05:43:26|42750.9
05:43:27|42750.9
05:43:28|42750.9
05:43:29|42750.9
05:43:30|42750.9
05:43:31|42750.9
05:43:32|42750.9
05:43:33|42747.98
05:43:34|42747.98
05:43:35|42747.98
05:43:36|42747.98
05:43:37|42747.98
05:43:38|42747.98
05:43:39|42747.98
05:43:40|42747.98
05:43:41|42747.98
05:43:42|42747.98
05:43:43|42731.3
05:43:44|42730.64
05:43:45|42727.7
05:43:46|42727.7
05:43:47|42727.7
05:43:48|42727.7
05:43:49|42731.05
05:43:51|42730.99
05:43:51|42730.99
05:43:53|42730.99
05:43:53|42730.99
05:43:55|42730.99
05:43:56|42723.24
05:43:56|42723.24
05:43:57|42715.86
05:43:59|42715.86
05:44:00|42715.86
05:44:01|42715.86
05:44:02|42715.86
05:44:02|42715.86
05:44:04|42715.86
05:44:05|42715.86
05:44:06|42715.86
05:44:07|42715.86
05:44:08|42715.86
05:44:09|42715.86
05:44:10|42715.86
05:44:10|42715.86
05:44:12|42715.86
05:44:12|42715.86
05:44:14|42715.86
05:44:15|42715.86
05:44:16|42715.86
05:44:17|42715.86
05:44:18|42715.86
05:44:19|42715.86
05:44:19|42715.86
05:44:21|42715.86
05:44:22|42715.86
05:44:22|42715.86
05:44:24|42715.86
05:44:26|42715.86
05:44:28|42715.86
05:44:29|42706.43
05:44:29|42706.43
05:44:30|42706.43
05:44:32|42703.32
05:44:32|42703.32
05:44:34|42703.3
05:44:34|42702.4
05:44:35|42702.4
05:44:36|42702.4
05:44:38|42700.03
05:44:38|42700.03
05:44:39|42700.03
05:44:40|42707.11
05:44:42|42707.11
05:44:42|42707.11
05:44:43|42707.11
05:44:44|42707.11
05:44:45|42711.57
05:44:46|42711.57
05:44:47|42711.57
05:44:48|42711.57
05:44:49|42711.57
05:44:50|42706.53
05:44:51|42706.53
05:44:53|42706.53
05:44:53|42706.53
05:44:54|42706.53
05:44:55|42706.53
05:44:56|42706.53
05:44:57|42706.53
05:44:58|42706.53
05:44:59|42706.53
05:45:00|42706.53
05:45:01|42706.53
05:45:02|42718.75
05:45:03|42718.75
05:45:04|42718.75
05:45:05|42718.75
05:45:06|42700.
05:45:07|42700.
05:45:08|42700.
05:45:09|42700.
05:45:10|42700.
05:45:11|42700.
05:45:12|42700.
05:45:13|42700.
05:45:14|42700.
05:45:15|42695.47
05:45:16|42695.47
05:45:17|42695.47
05:45:18|42695.47
05:45:19|42695.47
05:45:20|42695.47
05:45:21|42695.47
05:45:22|42688.02
05:45:23|42688.02
05:45:25|42688.02
05:45:26|42688.02
05:45:27|42688.02
05:45:29|42688.02
05:45:30|42687.71
05:45:31|42695.65
05:45:32|42695.65
05:45:33|42695.65
05:45:33|42695.65
05:45:36|42695.65
05:45:36|42695.65
05:45:38|42695.65
05:45:39|42695.65
05:45:39|42695.65
05:45:41|42695.65
05:45:41|42695.65
05:45:42|42695.65
05:45:43|42695.65
05:45:44|42691.34
05:45:45|42691.34
05:45:47|42691.34
05:45:47|42691.34
05:45:48|42689.49
05:45:49|42689.49
05:45:51|42697.54
05:45:52|42697.54
05:45:53|42697.54
05:45:54|42697.54
05:45:54|42697.54
05:45:55|42697.54
05:45:57|42697.54
05:45:57|42692.43
05:45:59|42694.91
05:45:59|42692.71
05:46:01|42692.71
05:46:01|42692.71
05:46:03|42692.71
05:46:03|42692.71
05:46:04|42692.71
05:46:06|42692.71
05:46:06|42692.71
05:46:07|42692.71
05:46:08|42692.71
05:46:09|42692.71
05:46:10|42690.83
05:46:11|42687.97
05:46:12|42687.97
05:46:14|42687.97
05:46:14|42687.97
05:46:15|42687.97
05:46:16|42687.97
05:46:17|42687.97
05:46:18|42687.97
05:46:19|42687.97
05:46:20|42687.97
05:46:22|42687.97
05:46:24|42687.97
05:46:24|42692.74
05:46:25|42691.52
05:46:27|42691.52
05:46:29|42693.24
05:46:30|42689.35
05:46:31|42689.35
05:46:32|42693.66
05:46:34|42693.66
05:46:35|42692.45
05:46:35|42692.45
05:46:37|42692.45
05:46:37|42693.5
05:46:39|42702.83
05:46:39|42702.83
05:46:41|42698.9
05:46:41|42698.04
05:46:43|42692.99
05:46:43|42692.3
05:46:45|42692.3
05:46:45|42692.3
05:46:47|42692.08
05:46:48|42685.68
05:46:48|42676.12
05:46:50|42676.12
05:46:50|42672.92
05:46:52|42667.68
05:46:52|42667.68
05:46:54|42667.7
05:46:55|42669.57
05:46:56|42673.28
05:46:57|42673.28
05:46:57|42673.28
05:46:58|42673.28
05:46:59|42673.28
05:47:00|42673.28
05:47:02|42667.68
05:47:02|42667.68
05:47:03|42667.68
05:47:04|42667.68
05:47:05|42667.68
05:47:07|42667.68
05:47:08|42667.68
05:47:09|42667.68
05:47:10|42667.68
05:47:10|42667.68
05:47:13|42667.68
05:47:13|42667.68
05:47:14|42667.68
05:47:15|42667.68
05:47:16|42667.87
05:47:17|42667.87
05:47:18|42667.87
05:47:19|42667.87
05:47:20|42667.87
05:47:21|42667.87
05:47:22|42667.87
05:47:23|42667.87
05:47:24|42667.87
05:47:25|42667.87
05:47:26|42667.87
05:47:28|42667.87
05:47:30|42674.95
05:47:31|42674.95
05:47:32|42674.95
05:47:33|42674.95
05:47:34|42674.95
05:47:35|42674.95
05:47:36|42674.95
05:47:37|42672.11
05:47:38|42671.41
05:47:39|42671.41
05:47:40|42672.39
05:47:40|42674.85
05:47:42|42674.85
05:47:43|42674.85
05:47:44|42673.13
05:47:45|42673.13
05:47:46|42685.74
05:47:47|42680.74
05:47:48|42680.74
05:47:50|42680.74
05:47:52|42680.74
05:47:52|42671.36
05:47:54|42671.36
05:47:55|42671.36
05:47:56|42671.36
05:47:57|42671.36
05:47:57|42671.36
05:47:59|42671.36
05:48:00|42671.36
05:48:01|42671.36
05:48:02|42678.98
05:48:03|42678.98
05:48:04|42673.06
05:48:05|42673.06
05:48:06|42673.06
05:48:07|42673.06
05:48:08|42686.83
05:48:09|42686.6
05:48:10|42687.44
05:48:10|42687.44
05:48:12|42687.44
05:48:12|42687.44
05:48:14|42687.44
05:48:15|42687.44
05:48:16|42687.44
05:48:16|42687.44
05:48:18|42687.44
05:48:19|42687.44
05:48:19|42687.44
05:48:21|42687.44
05:48:23|42687.44
05:48:23|42688.43
05:48:24|42689.46
05:48:26|42693.64
05:48:27|42693.64
05:48:28|42693.64
05:48:30|42693.64
05:48:31|42700.33
05:48:33|42700.33
05:48:33|42700.33
05:48:35|42698.4
05:48:36|42698.4
05:48:37|42698.4
05:48:38|42698.4
05:48:38|42698.4
05:48:40|42698.4
05:48:42|42698.4
05:48:43|42698.4
05:48:43|42700.13
05:48:45|42700.13
05:48:45|42700.13
05:48:47|42700.13
05:48:47|42703.
05:48:48|42703.
05:48:50|42703.
05:48:50|42703.
05:48:51|42703.
05:48:53|42703.
05:48:54|42699.82
05:48:54|42702.78
05:48:55|42702.78
05:48:56|42702.78
05:48:58|42702.78
05:48:58|42702.78
05:48:59|42702.78
05:49:01|42702.78
05:49:02|42702.78
05:49:02|42702.78
05:49:03|42692.8
05:49:04|42692.8
05:49:05|42692.8
05:49:07|42692.8
05:49:08|42692.8
05:49:09|42694.12
05:49:10|42694.12
05:49:11|42699.67
05:49:12|42699.67
05:49:12|42699.67
05:49:13|42699.67
05:49:15|42699.67
05:49:16|42699.67
05:49:17|42699.67
05:49:18|42700.13
05:49:19|42700.13
05:49:19|42700.13
05:49:21|42700.13
05:49:22|42700.13
05:49:22|42700.13
05:49:24|42700.13
05:49:24|42700.13
05:49:26|42696.64
05:49:26|42692.16
05:49:27|42692.16
05:49:29|42692.16
05:49:31|42693.14
05:49:33|42693.14
05:49:34|42691.33
05:49:36|42691.33
05:49:37|42691.33
05:49:38|42691.33
05:49:39|42691.33
05:49:41|42691.33
05:49:42|42691.33
05:49:43|42686.04
05:49:43|42686.04
05:49:44|42686.04
05:49:45|42690.38
05:49:47|42690.38
05:49:47|42690.38
05:49:49|42690.38
05:49:50|42690.38
05:49:52|42690.38
05:49:52|42690.38
05:49:53|42690.38
05:49:54|42690.38
05:49:55|42690.38
05:49:56|42690.38
05:49:57|42690.38
05:49:58|42690.38
05:49:59|42684.26
05:50:00|42684.26
05:50:01|42683.16
05:50:02|42682.2
05:50:03|42682.2
05:50:04|42681.91
05:50:05|42674.16
05:50:06|42674.16
05:50:07|42674.16
05:50:08|42674.16
05:50:10|42674.16
05:50:10|42674.16
05:50:11|42675.25
05:50:12|42674.39
05:50:13|42674.39
05:50:14|42674.39
05:50:15|42674.39
05:50:16|42674.39
05:50:17|42674.39
05:50:18|42674.39
05:50:19|42674.39
05:50:20|42674.28
05:50:21|42674.28
05:50:22|42674.28
05:50:23|42674.28
05:50:24|42674.28
05:50:25|42674.28
05:50:26|42674.28
05:50:27|42674.28
05:50:28|42674.47
05:50:29|42674.47
05:50:31|42675.89
05:50:33|42675.89
05:50:34|42676.77
05:50:35|42676.77
05:50:36|42676.77
05:50:37|42676.77
05:50:38|42676.77
05:50:39|42676.77
05:50:40|42676.77
05:50:42|42676.77
05:50:42|42676.77
05:50:43|42676.77
05:50:45|42676.77
05:50:45|42676.77
05:50:46|42676.77
05:50:48|42677.81
05:50:48|42677.81
05:50:49|42677.81
05:50:51|42677.81
05:50:51|42677.81
05:50:52|42677.54
05:50:53|42674.17
05:50:54|42676.61
05:50:55|42676.61
05:50:56|42674.72
05:50:57|42674.72
05:50:59|42674.72
05:51:00|42674.72
05:51:00|42674.72
05:51:01|42674.72
05:51:02|42677.8
05:51:03|42677.68
05:51:04|42677.68
05:51:05|42677.68
05:51:06|42677.68
05:51:07|42677.68
05:51:08|42677.68
05:51:09|42677.68
05:51:11|42676.64
05:51:11|42676.64
05:51:12|42676.07
05:51:13|42676.07
05:51:14|42676.07
05:51:16|42676.07
05:51:16|42676.07
05:51:18|42685.33
05:51:18|42685.33
05:51:19|42685.33
05:51:20|42685.33
05:51:21|42685.33
05:51:22|42685.33
05:51:24|42685.33
05:51:24|42685.33
05:51:25|42685.33
05:51:26|42685.33
05:51:27|42685.33
05:51:28|42685.33
05:51:29|42685.33
05:51:30|42685.33
05:51:32|42685.33
05:51:34|42680.33
05:51:35|42679.18
05:51:36|42679.18
05:51:37|42680.12
05:51:38|42680.12
05:51:39|42680.12
05:51:40|42681.12
05:51:41|42680.28
05:51:42|42680.28
05:51:43|42680.28
05:51:44|42680.28
05:51:45|42680.28
05:51:46|42680.28
05:51:47|42680.28
05:51:48|42680.28
05:51:49|42680.28
05:51:50|42680.28
05:51:51|42680.28
05:51:52|42667.67
05:51:53|42665.27
05:51:54|42658.05
05:51:55|42657.42
05:51:56|42654.46
05:51:57|42654.46
05:51:58|42653.22
05:51:59|42655.19
05:52:00|42655.19
05:52:01|42652.94
05:52:02|42665.27
05:52:03|42665.27
05:52:04|42665.27
05:52:05|42665.27
05:52:07|42665.27
05:52:07|42665.27
05:52:08|42665.27
05:52:10|42665.27
05:52:11|42665.27
05:52:12|42672.4
05:52:12|42685.31
05:52:13|42685.31
05:52:14|42685.31
05:52:15|42685.31
05:52:16|42685.31
05:52:17|42685.31
05:52:18|42685.31
05:52:19|42685.31
05:52:21|42685.31
05:52:21|42685.31
05:52:23|42685.31
05:52:23|42685.31
05:52:24|42685.31
05:52:26|42685.31
05:52:26|42691.74
05:52:28|42691.74
05:52:29|42696.54
05:52:29|42696.54
05:52:30|42696.54
05:52:31|42696.54
05:52:34|42696.54
05:52:35|42696.54
05:52:37|42696.71
05:52:38|42695.65
05:52:39|42695.46
05:52:40|42695.46
05:52:41|42695.46
05:52:42|42695.46
05:52:43|42695.46
05:52:44|42695.46
05:52:46|42695.46
05:52:47|42700.12
05:52:47|42700.12
05:52:49|42700.12
05:52:49|42700.12
05:52:51|42698.01
05:52:52|42698.01
05:52:53|42698.01
05:52:54|42698.01
05:52:55|42698.01
05:52:55|42698.01
05:52:57|42698.01
05:52:58|42698.01
05:52:59|42698.01
05:52:59|42698.01
05:53:00|42698.01
05:53:02|42698.37
05:53:03|42698.55
05:53:03|42698.55
05:53:04|42698.55
05:53:06|42700.12
05:53:06|42699.94
05:53:07|42699.94
05:53:08|42700.12
05:53:10|42700.12
05:53:11|42700.12
05:53:12|42700.12
05:53:13|42700.12
05:53:14|42704.73
05:53:14|42704.73
05:53:15|42706.61
05:53:16|42710.56
05:53:18|42710.56
05:53:18|42710.56
05:53:20|42710.56
05:53:21|42710.56
05:53:21|42710.56
05:53:23|42710.56
05:53:25|42710.56
05:53:25|42710.8
05:53:26|42717.95
05:53:27|42717.95
05:53:28|42717.95
05:53:29|42717.95
05:53:30|42717.95
05:53:31|42717.95
05:53:32|42717.95
05:53:34|42717.95
05:53:35|42717.95
05:53:37|42717.95
05:53:38|42717.95
05:53:39|42717.95
05:53:40|42717.95
05:53:41|42717.95
05:53:43|42720.89
05:53:44|42720.89
05:53:45|42720.89
05:53:47|42720.89
05:53:47|42720.89
05:53:48|42720.89
05:53:49|42720.89
05:53:51|42720.89
05:53:51|42715.87
05:53:53|42714.57
05:53:54|42714.57
05:53:54|42714.57
05:53:56|42714.57
05:53:57|42714.57
05:53:57|42714.57
05:53:59|42714.57
05:53:59|42714.57
05:54:01|42715.88
05:54:03|42704.1
05:54:03|42704.1
05:54:04|42702.13
05:54:05|42704.22
05:54:06|42704.22
05:54:08|42705.26
05:54:09|42705.26
05:54:10|42705.26
05:54:11|42705.26
05:54:12|42705.26
05:54:13|42705.26
05:54:14|42705.26
05:54:15|42705.26
05:54:16|42699.61
05:54:17|42699.61
05:54:18|42699.61
05:54:19|42699.61
05:54:20|42699.61
05:54:21|42699.61
05:54:22|42699.61
05:54:23|42699.61
05:54:24|42699.61
05:54:25|42699.61
05:54:26|42699.61
05:54:27|42699.61
05:54:28|42699.61
05:54:29|42699.61
05:54:30|42699.61
05:54:31|42699.61
05:54:32|42701.5
05:54:33|42701.5
05:54:34|42701.5
05:54:36|42701.5
05:54:37|42701.5
05:54:38|42705.4
05:54:39|42698.51
05:54:40|42698.51
05:54:41|42698.51
05:54:43|42698.51
05:54:43|42698.51
05:54:44|42705.65
05:54:46|42706.81
05:54:46|42715.14
05:54:48|42715.14
05:54:49|42715.14
05:54:49|42715.14
05:54:51|42715.14
05:54:52|42715.14
05:54:53|42713.
05:54:53|42713.
05:54:54|42713.
05:54:55|42715.97
05:54:57|42715.97
05:54:58|42715.97
05:54:58|42715.97
05:54:59|42717.84
05:55:00|42728.77
05:55:01|42728.77
05:55:03|42728.77
05:55:03|42734.29
05:55:05|42734.29
05:55:05|42734.29
05:55:06|42734.
05:55:07|42734.
05:55:09|42732.13
05:55:09|42732.13
05:55:11|42732.13
05:55:12|42732.13
05:55:12|42732.13
05:55:13|42732.13
05:55:15|42732.13
05:55:15|42732.13
05:55:17|42723.02
05:55:17|42723.02
05:55:19|42723.02
05:55:20|42723.02
05:55:21|42723.02
05:55:22|42720.48
05:55:22|42720.48
05:55:24|42721.19
05:55:25|42721.19
05:55:26|42721.19
05:55:28|42721.19
05:55:28|42721.19
05:55:29|42721.19
05:55:30|42721.19
05:55:31|42722.3
05:55:32|42719.47
05:55:33|42719.87
05:55:34|42714.77
05:55:37|42714.77
05:55:38|42714.77
05:55:40|42714.77
05:55:40|42714.77
05:55:43|42714.77
05:55:44|42714.77
05:55:45|42714.77
05:55:46|42714.77
05:55:46|42714.77
05:55:47|42714.77
05:55:49|42713.09
05:55:50|42713.09
05:55:51|42713.09
05:55:52|42713.09
05:55:53|42713.09
05:55:54|42713.09
05:55:55|42713.09
05:55:56|42713.91
05:55:57|42713.91
05:55:58|42713.91
05:55:59|42713.91
05:56:00|42713.91
05:56:01|42713.91
05:56:02|42713.91
05:56:03|42713.91
05:56:04|42715.05
05:56:05|42715.05
05:56:06|42709.57
05:56:08|42709.57
05:56:08|42715.06
05:56:09|42723.06
05:56:10|42723.06
05:56:11|42723.06
05:56:12|42723.06
05:56:13|42719.69
05:56:15|42723.08
05:56:15|42722.48
05:56:16|42722.48
05:56:17|42722.48
05:56:19|42722.48
05:56:19|42722.48
05:56:21|42722.48
05:56:21|42722.48
05:56:22|42722.48
05:56:23|42722.48
05:56:24|42722.48
05:56:25|42727.34
05:56:27|42720.68
05:56:27|42720.68
05:56:28|42720.68
05:56:30|42720.6
05:56:31|42720.6
05:56:31|42720.6
05:56:33|42720.6
05:56:33|42720.6
05:56:34|42705.62
05:56:35|42705.62
05:56:38|42691.81
05:56:39|42692.08
05:56:41|42692.08
05:56:42|42692.08
05:56:42|42694.92
05:56:44|42694.28
05:56:45|42694.28
05:56:46|42698.51
05:56:47|42698.51
05:56:48|42698.51
05:56:49|42698.51
05:56:50|42698.51
05:56:51|42698.51
05:56:52|42681.84
05:56:53|42681.84
05:56:54|42681.84
05:56:55|42679.72
05:56:56|42679.72
05:56:58|42682.83
05:56:59|42682.83
05:57:00|42676.83
05:57:01|42677.62
05:57:01|42677.62
05:57:03|42678.18
05:57:04|42675.28
05:57:05|42676.1
05:57:06|42676.1
05:57:07|42676.1
05:57:08|42676.1
05:57:09|42678.53
05:57:10|42677.7
05:57:11|42677.7
05:57:12|42677.7
05:57:13|42677.7
05:57:14|42677.7
05:57:15|42672.28
05:57:16|42669.96
05:57:16|42668.56
05:57:18|42668.56
05:57:19|42671.02
05:57:20|42671.39
05:57:21|42671.39
05:57:22|42671.39
05:57:23|42671.39
05:57:24|42671.39
05:57:24|42671.39
05:57:26|42682.15
05:57:27|42682.15
05:57:27|42685.41
05:57:28|42685.41
05:57:30|42685.41
05:57:31|42685.41
05:57:32|42685.41
05:57:33|42685.41
05:57:33|42682.75
05:57:35|42682.75
05:57:35|42682.75
05:57:36|42690.1
05:57:39|42690.1
05:57:41|42690.1
05:57:42|42690.1
05:57:43|42690.1
05:57:44|42690.1
05:57:45|42690.1
05:57:46|42690.1
05:57:47|42708.65
05:57:48|42708.65
05:57:49|42708.65
05:57:50|42708.65
05:57:51|42708.65
05:57:52|42708.65
05:57:53|42708.65
05:57:54|42708.65
05:57:55|42723.
05:57:56|42723.
05:57:57|42723.
05:57:58|42728.43
05:57:59|42728.43
05:58:00|42728.43
05:58:01|42728.43
05:58:02|42730.65
05:58:03|42730.65
05:58:04|42730.65
05:58:05|42731.69
05:58:06|42731.69
05:58:07|42731.69
05:58:08|42731.69
05:58:09|42731.69
05:58:10|42731.69
05:58:11|42731.69
05:58:12|42731.69
05:58:13|42731.69
05:58:14|42731.69
05:58:15|42731.69
05:58:16|42731.69
05:58:17|42731.69
05:58:18|42731.69
05:58:19|42731.69
05:58:20|42746.1
05:58:21|42746.1
05:58:22|42749.67
05:58:23|42748.37
05:58:24|42748.37
05:58:25|42729.28
05:58:26|42730.84
05:58:27|42728.34
05:58:28|42728.34
05:58:29|42728.34
05:58:30|42734.37
05:58:31|42734.37
05:58:32|42734.37
05:58:33|42734.37
05:58:34|42734.37
05:58:35|42734.37
05:58:36|42731.92
05:58:37|42731.92
05:58:38|42731.92
05:58:40|42737.6
05:58:41|42737.6
05:58:43|42737.6
05:58:44|42737.6
05:58:46|42737.6
05:58:46|42737.6
05:58:47|42737.6
05:58:48|42734.63
05:58:49|42734.63
05:58:50|42728.9
05:58:51|42728.9
05:58:53|42736.22
05:58:53|42736.22
05:58:54|42736.22
05:58:55|42736.22
05:58:56|42736.22
05:58:57|42732.49
05:58:58|42732.49
05:59:00|42732.27
05:59:01|42732.27
05:59:03|42732.27
05:59:04|42732.27
05:59:05|42728.88
05:59:05|42728.88
05:59:07|42728.88
05:59:08|42728.88
05:59:09|42728.88
05:59:10|42728.88
05:59:11|42728.88
05:59:12|42728.88
05:59:13|42728.88
05:59:14|42728.88
05:59:15|42728.88
05:59:16|42728.88
05:59:17|42728.88
05:59:18|42728.88
05:59:19|42715.77
05:59:19|42715.77
05:59:20|42715.77
05:59:22|42715.77
05:59:23|42715.77
05:59:24|42715.77
05:59:25|42711.59
05:59:26|42711.59
05:59:28|42711.59
05:59:28|42711.59
05:59:29|42711.59
05:59:30|42711.59
05:59:33|42711.59
05:59:33|42711.59
05:59:34|42714.61
05:59:35|42714.61
05:59:36|42714.61
05:59:37|42714.61
05:59:38|42714.61
05:59:39|42714.61
05:59:41|42714.61
05:59:43|42714.61
05:59:45|42714.61
05:59:46|42714.61
05:59:47|42714.61
05:59:48|42714.61
05:59:49|42714.61
05:59:50|42716.52
05:59:51|42731.5
05:59:52|42715.46
05:59:53|42715.46
05:59:54|42715.46
05:59:55|42715.46
05:59:56|42715.46
05:59:57|42715.46
05:59:58|42715.46
06:00:00|42718.94
06:00:01|42724.69
06:00:02|42732.92
06:00:03|42732.92
06:00:03|42732.92
06:00:05|42731.93
06:00:06|42731.93
06:00:07|42735.27
06:00:07|42736.94
06:00:09|42739.96
06:00:10|42747.79
06:00:10|42747.79
06:00:12|42754.64
06:00:13|42754.64
06:00:14|42754.64
06:00:16|42754.64
06:00:16|42754.64
06:00:17|42754.64
06:00:19|42754.64
06:00:20|42754.64
06:00:20|42747.54
06:00:21|42747.39
06:00:23|42747.39
06:00:23|42747.39
06:00:24|42747.39
06:00:25|42747.39
06:00:26|42747.39
06:00:27|42747.39
06:00:29|42747.39
06:00:29|42747.39
06:00:30|42747.39
06:00:31|42747.39
06:00:32|42747.39
06:00:33|42747.39
06:00:35|42747.39
06:00:35|42747.39
06:00:36|42740.99
06:00:37|42740.99
06:00:38|42743.95
06:00:39|42743.95
06:00:42|42743.94
06:00:43|42743.94
06:00:45|42743.94
06:00:46|42743.94
06:00:47|42723.44
06:00:48|42724.93
06:00:49|42724.93
06:00:50|42724.93
06:00:51|42731.27
06:00:52|42731.27
06:00:53|42731.27
06:00:53|42731.27
06:00:55|42731.27
06:00:56|42731.27
06:00:57|42731.27
06:00:58|42731.27
06:00:59|42737.06
06:00:59|42733.85
06:01:01|42733.85
06:01:01|42733.85
06:01:03|42733.85
06:01:04|42733.85
06:01:05|42733.85
06:01:06|42734.64
06:01:07|42734.64
06:01:08|42734.64
06:01:08|42734.64
06:01:10|42734.31
06:01:11|42734.31
06:01:12|42734.31
06:01:12|42734.31
06:01:14|42740.04
06:01:15|42740.04
06:01:16|42740.04
06:01:17|42740.04
06:01:18|42740.04
06:01:19|42736.16
06:01:20|42736.16
06:01:21|42736.16
06:01:22|42736.16
06:01:23|42736.16
06:01:23|42736.16
06:01:25|42727.82
06:01:26|42727.82
06:01:27|42727.82
06:01:28|42727.82
06:01:28|42727.82
06:01:30|42720.04
06:01:30|42720.04
06:01:32|42720.04
06:01:33|42720.04
06:01:35|42720.04
06:01:36|42710.61
06:01:36|42710.61
06:01:37|42710.61
06:01:38|42710.61
06:01:39|42710.61
06:01:40|42710.61
06:01:43|42713.77
06:01:44|42713.77
06:01:45|42713.77
06:01:47|42713.77
06:01:49|42713.77
06:01:50|42713.77
06:01:51|42714.35
06:01:52|42714.33
06:01:53|42714.33
06:01:54|42714.33
06:01:55|42714.33
06:01:55|42716.05
06:01:57|42716.05
06:01:58|42720.04
06:01:59|42720.04
06:02:00|42720.04
06:02:01|42720.04
06:02:02|42727.78
06:02:03|42727.78
06:02:04|42727.78
06:02:05|42727.78
06:02:06|42727.78
06:02:07|42727.78
06:02:08|42727.78
06:02:09|42727.78
06:02:10|42727.78
06:02:11|42723.47
06:02:12|42723.47
06:02:13|42723.47
06:02:14|42723.47
06:02:15|42726.06
06:02:16|42726.06
06:02:17|42726.06
06:02:18|42726.06
06:02:19|42726.06
06:02:20|42726.06
06:02:21|42733.1
06:02:22|42736.28
06:02:23|42736.28
06:02:24|42743.9
06:02:25|42743.9
06:02:26|42743.9
06:02:27|42743.9
06:02:28|42743.9
06:02:29|42743.9
06:02:30|42743.9
06:02:31|42733.38
06:02:32|42733.38
06:02:33|42733.38
06:02:34|42741.01
06:02:35|42751.4
06:02:36|42751.4
06:02:37|42751.4
06:02:38|42755.38
06:02:39|42755.38
06:02:40|42755.38
06:02:41|42764.09
06:02:42|42764.1
06:02:44|42764.1
06:02:45|42764.1
06:02:46|42764.1
06:02:47|42764.1
06:02:48|42764.1
06:02:50|42764.1
06:02:51|42764.1
06:02:53|42764.1
06:02:54|42764.1
06:02:54|42764.1
06:02:56|42764.1
06:02:56|42764.1
06:02:58|42764.1
06:02:58|42764.1
06:02:59|42764.1
06:03:01|42764.1
06:03:02|42764.1
06:03:03|42764.1
06:03:03|42764.1
06:03:04|42764.1
06:03:06|42764.1
06:03:07|42764.1
06:03:08|42764.1
06:03:08|42771.09
06:03:09|42771.09
06:03:10|42771.09
06:03:11|42771.09
06:03:13|42771.09
06:03:13|42771.09
06:03:15|42770.2
06:03:16|42770.2
06:03:17|42770.2
06:03:18|42767.9
06:03:18|42765.96
06:03:20|42765.96
06:03:21|42765.96
06:03:22|42765.96
06:03:22|42765.96
06:03:24|42765.96
06:03:25|42765.96
06:03:26|42765.96
06:03:27|42776.22
06:03:27|42778.28
06:03:28|42774.01
06:03:29|42772.71
06:03:30|42772.71
06:03:32|42772.71
06:03:32|42772.71
06:03:33|42772.71
06:03:34|42772.71
06:03:35|42772.71
06:03:36|42772.71
06:03:38|42772.71
06:03:38|42772.71
06:03:39|42772.71
06:03:40|42772.71
06:03:41|42772.71
06:03:42|42772.18
06:03:43|42772.18
06:03:46|42772.18
06:03:47|42772.18
06:03:49|42772.18
06:03:50|42772.18
06:03:52|42772.18
06:03:53|42772.18
06:03:53|42772.18
06:03:56|42772.18
06:03:56|42772.18
06:03:57|42769.35
06:03:58|42769.12
06:03:59|42769.12
06:04:00|42772.58
06:04:01|42772.58
06:04:02|42772.58
06:04:03|42772.58
06:04:04|42772.58
06:04:05|42772.58
06:04:06|42772.58
06:04:07|42772.58
06:04:09|42772.58
06:04:10|42770.14
06:04:11|42768.36
06:04:12|42768.36
06:04:14|42768.36
06:04:14|42768.36
06:04:16|42772.3
06:04:17|42772.3
06:04:19|42773.51
06:04:19|42773.99
06:04:20|42773.22
06:04:21|42773.22
06:04:22|42773.22
06:04:25|42776.96
06:04:25|42779.33
06:04:26|42779.33
06:04:27|42779.33
06:04:28|42780.73
06:04:29|42780.73
06:04:30|42774.81
06:04:31|42769.88
06:04:32|42769.88
06:04:33|42767.33
06:04:34|42766.58
06:04:35|42764.51
06:04:36|42764.51
06:04:37|42764.51
06:04:38|42764.51
06:04:39|42764.51
06:04:40|42768.75
06:04:41|42768.75
06:04:42|42770.74
06:04:43|42770.74
06:04:45|42770.74
06:04:47|42769.65
06:04:48|42769.65
06:04:48|42769.65
06:04:51|42769.65
06:04:51|42775.33
06:04:53|42774.06
06:04:53|42775.62
06:04:54|42776.99
06:04:55|42775.64
06:04:57|42775.64
06:04:58|42775.64
06:04:59|42775.64
06:05:00|42775.64
06:05:00|42775.64
06:05:02|42775.64
06:05:04|42775.64
06:05:04|42772.26
06:05:05|42772.26
06:05:06|42771.28
06:05:07|42771.28
06:05:09|42768.26
06:05:09|42768.26
06:05:11|42770.01
06:05:11|42770.01
06:05:13|42760.81
06:05:13|42760.81
06:05:15|42760.81
06:05:16|42760.81
06:05:16|42760.81
06:05:17|42760.81
06:05:18|42760.81
06:05:19|42760.81
06:05:20|42760.81
06:05:21|42760.81
06:05:24|42760.81
06:05:24|42760.81
06:05:26|42760.81
06:05:26|42760.81
06:05:27|42760.81
06:05:28|42768.63
06:05:29|42768.63
06:05:30|42768.63
06:05:31|42768.63
06:05:33|42768.63
06:05:33|42768.63
06:05:34|42768.63
06:05:35|42768.63
06:05:37|42768.63
06:05:37|42765.98
06:05:38|42764.91
06:05:39|42764.91
06:05:40|42764.91
06:05:41|42764.91
06:05:42|42764.91
06:05:43|42764.91
06:05:44|42764.91
06:05:46|42764.91
06:05:48|42764.91
06:05:49|42764.91
06:05:50|42762.75
06:05:51|42762.75
06:05:53|42762.75
06:05:53|42762.75
06:05:54|42757.56
06:05:55|42757.56
06:05:57|42757.56
06:05:58|42757.56
06:05:58|42757.56
06:06:00|42757.56
06:06:01|42757.56
06:06:03|42757.56
06:06:03|42762.76
06:06:04|42764.08
06:06:05|42764.08
06:06:06|42764.08
06:06:08|42764.08
06:06:08|42764.08
06:06:10|42764.08
06:06:10|42764.08
06:06:11|42764.08
06:06:12|42764.08
06:06:13|42764.99
06:06:14|42764.99
06:06:15|42764.99
06:06:16|42764.99
06:06:17|42759.69
06:06:18|42759.69
06:06:19|42759.69
06:06:20|42759.69
06:06:21|42759.69
06:06:22|42759.69
06:06:23|42759.69
06:06:24|42759.69
06:06:25|42759.69
06:06:26|42759.69
06:06:27|42767.91
06:06:28|42767.91
06:06:30|42767.91
06:06:30|42767.91
06:06:32|42767.91
06:06:32|42762.67
06:06:33|42762.67
06:06:34|42764.99
06:06:35|42757.56
06:06:36|42752.98
06:06:38|42752.98
06:06:39|42752.88
06:06:40|42752.88
06:06:41|42752.88
06:06:42|42752.88
06:06:43|42757.08
06:06:44|42757.91
06:06:45|42757.91
06:06:46|42757.91
06:06:48|42756.14
06:06:50|42756.14
06:06:52|42756.14
06:06:53|42756.14
06:06:53|42756.14
06:06:56|42756.14
06:06:56|42756.14
06:06:57|42775.39
06:06:58|42778.97
06:06:59|42778.97
06:07:00|42787.84
06:07:01|42787.84
06:07:03|42774.1
06:07:04|42779.2
06:07:05|42779.2
06:07:07|42779.2
06:07:07|42782.73
06:07:09|42782.73
06:07:10|42782.73
06:07:11|42782.73
06:07:12|42782.73
06:07:13|42782.73
06:07:14|42782.73
06:07:16|42782.73
06:07:16|42782.73
06:07:17|42782.73
06:07:18|42782.73
06:07:21|42771.55
06:07:21|42771.55
06:07:22|42771.55
06:07:23|42771.55
06:07:24|42771.55
06:07:25|42767.6
06:07:26|42767.6
06:07:27|42770.51
06:07:28|42770.93
06:07:29|42773.12
06:07:30|42773.14
06:07:31|42773.14
06:07:32|42773.14
06:07:33|42773.14
06:07:34|42773.14
06:07:35|42760.3
06:07:36|42762.83
06:07:37|42762.83
06:07:38|42760.47
06:07:39|42760.47
06:07:40|42760.47
06:07:41|42760.47
06:07:42|42764.63
06:07:43|42764.58
06:07:44|42764.41
06:07:45|42764.41
06:07:46|42764.41
06:07:48|42764.41
06:07:49|42764.41
06:07:50|42764.41
06:07:51|42764.41
06:07:52|42764.41
06:07:53|42764.41
06:07:54|42764.41
06:07:55|42764.41
06:07:56|42764.41
06:07:57|42764.41
06:07:58|42764.41
06:07:59|42764.41
06:08:00|42764.41
06:08:01|42767.03
06:08:02|42767.03
06:08:03|42767.03
06:08:05|42767.03
06:08:06|42767.03
06:08:07|42767.03
06:08:08|42767.03
06:08:09|42767.03
06:08:10|42767.03
06:08:11|42767.03
06:08:12|42767.03
06:08:13|42760.64
06:08:13|42739.43
06:08:15|42739.43
06:08:16|42739.43
06:08:17|42739.43
06:08:18|42740.02
06:08:19|42749.32
06:08:20|42749.32
06:08:21|42760.17
06:08:21|42760.17
06:08:23|42760.17
06:08:23|42764.81
06:08:25|42764.81
06:08:26|42764.81
06:08:27|42764.81
06:08:28|42764.81
06:08:28|42764.81
06:08:29|42764.81
06:08:30|42764.81
06:08:32|42764.81
06:08:33|42767.5
06:08:34|42767.5
06:08:34|42767.5
06:08:35|42767.5
06:08:37|42767.5
06:08:37|42767.77
06:08:39|42767.77
06:08:40|42767.77
06:08:41|42767.77
06:08:42|42767.77
06:08:42|42767.77
06:08:44|42770.68
06:08:44|42770.94
06:08:45|42770.94
06:08:47|42770.94
06:08:48|42770.94
06:08:50|42777.56
06:08:52|42777.56
06:08:53|42777.56
06:08:53|42775.93
06:08:55|42775.93
06:08:56|42775.93
06:08:56|42775.93
06:08:57|42775.93
06:08:59|42775.93
06:08:59|42775.93
06:09:01|42775.93
06:09:02|42775.93
06:09:02|42779.29
06:09:04|42778.88
06:09:05|42775.57
06:09:06|42774.84
06:09:07|42773.96
06:09:08|42773.96
06:09:09|42773.96
06:09:10|42773.96
06:09:11|42766.25
06:09:12|42766.25
06:09:13|42761.3
06:09:14|42764.1
06:09:15|42764.1
06:09:16|42764.1
06:09:17|42764.1
06:09:18|42764.1
06:09:19|42764.1
06:09:20|42764.1
06:09:21|42764.1
06:09:22|42764.1
06:09:23|42764.1
06:09:24|42764.1
06:09:25|42764.1
06:09:26|42764.1
06:09:28|42764.1
06:09:29|42757.6
06:09:30|42756.73
06:09:31|42756.73
06:09:32|42747.51
06:09:33|42747.51
06:09:34|42747.51
06:09:35|42747.51
06:09:36|42747.51
06:09:37|42747.51
06:09:38|42747.5
06:09:39|42747.5
06:09:40|42743.84
06:09:41|42743.84
06:09:42|42735.98
06:09:43|42735.98
06:09:44|42735.98
06:09:45|42735.98
06:09:46|42735.98
06:09:47|42735.98
06:09:48|42735.98
06:09:49|42735.98
06:09:51|42739.29
06:09:53|42739.29
06:09:53|42739.29
06:09:55|42739.29
06:09:56|42739.29
06:09:56|42739.29
06:09:57|42739.29
06:09:59|42739.29
06:09:59|42739.29
06:10:01|42739.29
06:10:02|42751.13
06:10:02|42749.39
06:10:03|42749.39
06:10:05|42752.54
06:10:05|42752.54
06:10:06|42740.11
06:10:07|42740.11
06:10:08|42747.41
06:10:09|42747.41
06:10:10|42747.41
06:10:12|42747.41
06:10:12|42747.41
06:10:13|42747.41
06:10:14|42747.41
06:10:16|42747.41
06:10:16|42746.03
06:10:17|42746.03
06:10:18|42746.03
06:10:19|42746.03
06:10:20|42746.03
06:10:21|42746.03
06:10:22|42735.48
06:10:23|42735.48
06:10:24|42736.09
06:10:25|42736.64
06:10:26|42736.64
06:10:27|42736.64
06:10:28|42736.64
06:10:29|42736.64
06:10:30|42736.64
06:10:31|42736.64
06:10:33|42736.64
06:10:33|42736.22
06:10:35|42734.17
06:10:35|42734.17
06:10:37|42734.17
06:10:38|42736.21
06:10:38|42737.6
06:10:39|42741.37
06:10:40|42741.37
06:10:41|42741.37
06:10:43|42741.37
06:10:43|42741.37
06:10:44|42730.32
06:10:46|42730.32
06:10:46|42730.32
06:10:47|42730.32
06:10:49|42732.6
06:10:49|42732.6
06:10:51|42732.6
06:10:53|42732.6
06:10:54|42732.66
06:10:55|42732.66
06:10:56|42732.66
06:10:57|42732.66
06:10:58|42731.39
06:11:00|42734.52
06:11:00|42734.52
06:11:01|42738.01
06:11:02|42738.01
06:11:03|42738.01
06:11:05|42738.01
06:11:06|42738.01
06:11:07|42738.01
06:11:08|42731.94
06:11:09|42731.94
06:11:10|42731.94
06:11:11|42731.94
06:11:12|42731.94
06:11:14|42731.95
06:11:14|42731.94
06:11:16|42724.33
06:11:18|42708.12
06:11:18|42707.72
06:11:19|42709.62
06:11:21|42714.3
06:11:21|42713.53
06:11:24|42711.31
06:11:24|42711.31
06:11:25|42711.31
06:11:26|42711.31
06:11:28|42711.31
06:11:28|42711.31
06:11:29|42711.31
06:11:30|42713.57
06:11:32|42713.57
06:11:32|42713.57
06:11:33|42713.57
06:11:34|42713.57
06:11:35|42713.57
06:11:36|42713.57
06:11:37|42708.92
06:11:38|42708.92
06:11:39|42708.92
06:11:40|42708.92
06:11:41|42708.92
06:11:42|42708.92
06:11:43|42708.92
06:11:44|42708.92
06:11:45|42708.92
06:11:46|42708.92
06:11:47|42708.92
06:11:48|42708.92
06:11:49|42708.92
06:11:50|42708.
06:11:52|42708.
06:11:54|42708.
06:11:55|42708.
06:11:56|42708.
06:11:57|42708.
06:11:59|42708.
06:12:00|42708.
06:12:01|42708.
06:12:02|42708.
06:12:03|42708.
06:12:04|42708.
06:12:05|42708.
06:12:07|42708.
06:12:08|42708.
06:12:09|42708.
06:12:10|42696.11
06:12:11|42696.11
06:12:12|42693.31
06:12:12|42693.31
06:12:14|42693.31
06:12:15|42693.31
06:12:16|42693.31
06:12:16|42693.31
06:12:18|42673.51
06:12:19|42673.41
06:12:20|42673.41
06:12:21|42673.41
06:12:21|42673.41
06:12:23|42673.41
06:12:24|42673.41
06:12:25|42673.41
06:12:26|42673.41
06:12:27|42673.41
06:12:28|42673.41
06:12:29|42673.41
06:12:30|42673.41
06:12:31|42671.05
06:12:32|42671.05
06:12:33|42671.05
06:12:34|42671.05
06:12:35|42671.05
06:12:36|42668.69
06:12:37|42668.69
06:12:38|42670.09
06:12:39|42670.09
06:12:40|42672.16
06:12:41|42661.36
06:12:42|42674.15
06:12:43|42674.15
06:12:44|42674.15
06:12:45|42674.15
06:12:46|42674.15
06:12:47|42670.47
06:12:48|42670.47
06:12:49|42678.51
06:12:50|42681.68
06:12:51|42681.68
06:12:52|42681.68
06:12:54|42676.32
06:12:55|42676.32
06:12:56|42676.32
06:12:56|42678.08
06:12:58|42678.08
06:13:00|42684.15
06:13:01|42684.15
06:13:01|42684.15
06:13:03|42684.15
06:13:03|42677.45
06:13:04|42677.45
06:13:06|42678.08
06:13:06|42678.08
06:13:07|42678.08
06:13:08|42678.08
06:13:09|42678.08
06:13:10|42678.08
06:13:11|42678.08
06:13:12|42677.86
06:13:13|42677.86
06:13:14|42677.86
06:13:15|42677.86
06:13:17|42677.86
06:13:18|42677.86
06:13:19|42677.86
06:13:20|42677.86
06:13:21|42677.86
06:13:22|42677.86
06:13:23|42692.91
06:13:24|42692.91
06:13:25|42692.91
06:13:26|42692.91
06:13:27|42692.91
06:13:28|42692.91
06:13:29|42692.91
06:13:30|42692.91
06:13:31|42692.91
06:13:32|42693.44
06:13:33|42693.44
06:13:34|42693.44
06:13:36|42714.21
06:13:36|42713.64
06:13:37|42708.37
06:13:38|42708.37
06:13:39|42708.37
06:13:40|42708.37
06:13:42|42708.37
06:13:42|42708.37
06:13:43|42708.37
06:13:44|42708.37
06:13:46|42708.37
06:13:46|42708.37
06:13:47|42715.43
06:13:48|42715.43
06:13:49|42715.43
06:13:50|42715.43
06:13:51|42715.43
06:13:52|42715.43
06:13:54|42715.87
06:13:56|42718.09
06:13:57|42717.29
06:13:59|42715.14
06:13:59|42714.69
06:14:02|42722.81
06:14:03|42722.81
06:14:04|42722.81
06:14:05|42722.81
06:14:05|42722.81
06:14:07|42722.81
06:14:08|42722.81
06:14:08|42722.81
06:14:09|42722.81
06:14:10|42722.81
06:14:11|42722.81
06:14:12|42722.81
06:14:13|42722.81
06:14:15|42730.14
06:14:16|42732.17
06:14:16|42742.76
06:14:17|42744.23
06:14:18|42755.52
06:14:19|42755.52
06:14:20|42749.39
06:14:21|42746.57
06:14:22|42754.76
06:14:24|42754.76
06:14:24|42754.76
06:14:26|42748.83
06:14:26|42748.83
06:14:27|42754.29
06:14:28|42754.29
06:14:29|42754.29
06:14:30|42748.36
06:14:32|42743.59
06:14:32|42738.18
06:14:33|42738.18
06:14:34|42737.82
06:14:36|42737.82
06:14:36|42737.82
06:14:37|42743.84
06:14:38|42730.8
06:14:40|42730.8
06:14:40|42728.64
06:14:42|42728.64
06:14:42|42728.64
06:14:44|42730.93
06:14:44|42730.93
06:14:45|42730.93
06:14:46|42730.93
06:14:47|42730.93
06:14:48|42730.93
06:14:50|42730.94
06:14:51|42732.46
06:14:52|42735.18
06:14:53|42735.18
06:14:54|42735.18
06:14:56|42735.18
06:14:58|42735.18
06:14:58|42738.53
06:15:00|42738.53
06:15:01|42738.53
06:15:02|42730.32
06:15:03|42727.8
06:15:04|42727.8
06:15:05|42727.8
06:15:06|42733.95
06:15:07|42724.15
06:15:08|42711.57
06:15:09|42712.11
06:15:10|42712.11
06:15:11|42712.11
06:15:12|42712.11
06:15:13|42709.67
06:15:15|42709.67
06:15:17|42718.22
06:15:17|42712.13
06:15:18|42712.13
06:15:19|42712.13
06:15:20|42712.13
06:15:21|42712.13
06:15:22|42712.13
06:15:24|42712.13
06:15:24|42712.13
06:15:25|42712.13
06:15:27|42724.66
06:15:28|42724.66
06:15:28|42724.66
06:15:29|42718.51
06:15:30|42718.51
06:15:32|42718.51
06:15:32|42718.51
06:15:33|42718.51
06:15:34|42718.51
06:15:35|42718.51
06:15:36|42718.51
06:15:38|42718.51
06:15:38|42719.09
06:15:39|42719.09
06:15:41|42719.09
06:15:42|42726.62
06:15:42|42726.62
06:15:43|42732.64
06:15:44|42731.21
06:15:45|42731.21
06:15:46|42731.21
06:15:47|42736.06
06:15:48|42735.73
06:15:49|42733.
06:15:50|42733.
06:15:51|42736.75
06:15:52|42743.84
06:15:53|42743.84
06:15:54|42743.84
06:15:57|42748.18
06:15:58|42748.18
06:16:00|42748.18
06:16:01|42748.18
06:16:01|42748.18
06:16:02|42748.18
06:16:03|42748.18
06:16:06|42750.
06:16:06|42749.97
06:16:07|42750.11
06:16:08|42750.12
06:16:10|42750.12
06:16:10|42750.12
06:16:12|42750.12
06:16:12|42750.12
06:16:13|42750.12
06:16:14|42750.12
06:16:15|42750.12
06:16:16|42750.12
06:16:17|42750.12
06:16:19|42750.12
06:16:20|42750.91
06:16:21|42750.91
06:16:22|42750.91
06:16:23|42751.82
06:16:24|42751.82
06:16:25|42751.82
06:16:26|42751.82
06:16:27|42751.82
06:16:28|42751.82
06:16:29|42751.82
06:16:30|42751.82
06:16:31|42751.82
06:16:32|42751.82
06:16:33|42751.82
06:16:34|42751.82
06:16:35|42751.82
06:16:36|42751.82
06:16:37|42751.82
06:16:38|42751.82
06:16:39|42757.53
06:16:40|42781.45
06:16:42|42770.76
06:16:43|42771.75
06:16:44|42771.75
06:16:45|42771.75
06:16:45|42771.75
06:16:47|42771.75
06:16:48|42771.75
06:16:49|42771.75
06:16:49|42771.75
06:16:51|42771.75
06:16:52|42771.75
06:16:53|42762.69
06:16:54|42758.06
06:16:55|42758.06
06:16:55|42758.06
06:16:58|42756.96
06:16:58|42759.67
06:17:00|42759.67
06:17:02|42759.67
06:17:03|42755.12
06:17:04|42755.12
06:17:05|42755.12
06:17:06|42755.12
06:17:07|42755.12
06:17:08|42755.12
06:17:08|42755.12
06:17:09|42750.16
06:17:11|42750.16
06:17:11|42750.84
06:17:13|42750.95
06:17:13|42750.95
06:17:16|42750.95
06:17:16|42750.95
06:17:17|42755.8
06:17:19|42755.8
06:17:19|42755.8
06:17:20|42755.8
06:17:21|42755.8
06:17:22|42755.8
06:17:23|42753.53
06:17:24|42753.53
06:17:25|42753.53
06:17:26|42753.53
06:17:27|42753.53
06:17:28|42745.73
06:17:29|42743.95
06:17:30|42743.95
06:17:31|42743.95
06:17:32|42743.95
06:17:33|42743.95
06:17:34|42733.76
06:17:35|42733.76
06:17:36|42733.76
06:17:37|42733.76
06:17:38|42733.76
06:17:39|42731.83
06:17:40|42731.83
06:17:41|42734.49
06:17:42|42734.49
06:17:43|42734.46
06:17:44|42734.46
06:17:45|42731.81
06:17:46|42731.81
06:17:47|42731.81
06:17:48|42731.81
06:17:49|42731.81
06:17:50|42732.39
06:17:51|42735.13
06:17:52|42735.13
06:17:53|42735.13
06:17:54|42735.13
06:17:55|42735.13
06:17:56|42740.78
06:17:58|42740.78
06:17:59|42740.78
06:18:01|42740.78
06:18:02|42740.78
06:18:02|42740.78
06:18:04|42740.78
06:18:05|42740.78
06:18:06|42740.78
06:18:07|42740.78
06:18:07|42763.75
06:18:09|42763.75
06:18:10|42763.75
06:18:11|42763.75
06:18:12|42763.75
06:18:12|42763.75
06:18:14|42763.75
06:18:15|42763.75
06:18:16|42763.75
06:18:16|42763.75
06:18:18|42763.75
06:18:19|42769.95
06:18:20|42774.76
06:18:22|42774.69
06:18:23|42776.77
06:18:23|42776.77
06:18:24|42774.94
06:18:26|42774.94
06:18:26|42774.94
06:18:27|42775.
06:18:28|42775.
06:18:30|42776.13
06:18:30|42776.13
06:18:32|42776.13
06:18:32|42776.13
06:18:33|42771.82
06:18:35|42770.64
06:18:35|42772.94
06:18:36|42772.94
06:18:37|42772.94
06:18:39|42772.94
06:18:39|42772.94
06:18:40|42779.49
06:18:41|42781.08
06:18:43|42783.88
06:18:43|42782.87
06:18:44|42780.38
06:18:46|42765.44
06:18:47|42765.44
06:18:47|42765.44
06:18:48|42766.36
06:18:49|42766.36
06:18:50|42766.36
06:18:51|42766.36
06:18:53|42766.36
06:18:53|42766.36
06:18:55|42751.02
06:18:55|42751.02
06:18:56|42751.02
06:18:57|42751.02
06:19:00|42751.02
06:19:00|42751.02
06:19:02|42751.02
06:19:03|42751.02
06:19:04|42751.02
06:19:06|42759.93
06:19:07|42759.93
06:19:08|42759.93
06:19:09|42763.66
06:19:10|42763.66
06:19:11|42765.51
06:19:12|42768.37
06:19:13|42768.37
06:19:14|42768.37
06:19:14|42768.37
06:19:16|42768.37
06:19:17|42768.37
06:19:17|42768.37
06:19:19|42768.37
06:19:20|42768.37
06:19:21|42768.37
06:19:22|42768.37
06:19:22|42782.4
06:19:24|42789.17
06:19:25|42806.09
06:19:26|42812.43
06:19:26|42812.43
06:19:28|42812.43
06:19:29|42812.43
06:19:29|42805.6
06:19:31|42808.03
06:19:32|42804.53
06:19:33|42804.53
06:19:33|42804.53
06:19:35|42804.53
06:19:36|42798.41
06:19:37|42798.41
06:19:38|42796.93
06:19:39|42796.93
06:19:40|42796.93
06:19:42|42788.97
06:19:42|42788.97
06:19:44|42788.97
06:19:44|42793.39
06:19:46|42793.39
06:19:46|42794.98
06:19:48|42797.35
06:19:48|42797.35
06:19:49|42797.35
06:19:50|42779.17
06:19:52|42779.17
06:19:52|42779.17
06:19:53|42789.55
06:19:54|42789.55
06:19:56|42789.55
06:19:56|42789.55
06:19:57|42789.55
06:19:58|42789.55
06:20:01|42789.55
06:20:01|42789.55
06:20:03|42800.59
06:20:04|42800.59
06:20:05|42801.51
06:20:06|42794.12
06:20:07|42796.52
06:20:08|42803.54
06:20:09|42799.65
06:20:10|42800.56
06:20:11|42800.56
06:20:12|42800.56
06:20:13|42798.9
06:20:14|42803.31
06:20:15|42803.31
06:20:16|42803.31
06:20:17|42802.52
06:20:18|42802.51
06:20:19|42802.51
06:20:20|42802.51
06:20:21|42802.51
06:20:22|42804.93
06:20:23|42805.61
06:20:24|42805.61
06:20:25|42805.61
06:20:26|42805.61
06:20:27|42803.77
06:20:28|42803.77
06:20:29|42803.77
06:20:30|42802.99
06:20:31|42802.99
06:20:32|42802.99
06:20:33|42802.99
06:20:34|42803.35
06:20:35|42803.35
06:20:36|42814.9
06:20:37|42814.9
06:20:38|42829.27
06:20:39|42829.27
06:20:40|42829.27
06:20:41|42829.27
06:20:42|42839.35
06:20:43|42842.13
06:20:44|42829.79
06:20:45|42829.79
06:20:46|42829.79
06:20:47|42829.79
06:20:48|42829.79
06:20:49|42829.79
06:20:50|42829.79
06:20:51|42829.79
06:20:52|42829.79
06:20:53|42829.79
06:20:54|42829.79
06:20:55|42831.98
06:20:56|42822.06
06:20:57|42834.87
06:20:58|42834.87
06:20:59|42834.87
06:21:01|42834.87
06:21:03|42820.62
06:21:04|42820.62
06:21:05|42820.62
06:21:07|42821.97
06:21:07|42821.97
06:21:09|42821.98
06:21:10|42821.98
06:21:11|42821.98
06:21:12|42828.66
06:21:13|42823.31
06:21:14|42822.26
06:21:15|42822.26
06:21:16|42822.26
06:21:17|42822.27
06:21:18|42822.27
06:21:19|42822.27
06:21:20|42821.45
06:21:21|42821.45
06:21:22|42821.45
06:21:23|42821.29
06:21:24|42821.29
06:21:25|42821.29
06:21:26|42821.29
06:21:27|42821.29
06:21:28|42821.29
06:21:29|42810.06
06:21:30|42810.06
06:21:31|42811.72
06:21:32|42811.72
06:21:33|42811.72
06:21:34|42816.1
06:21:35|42816.1
06:21:36|42816.1
06:21:37|42810.76
06:21:38|42810.76
06:21:39|42809.79
06:21:40|42809.79
06:21:41|42809.79
06:21:42|42809.79
06:21:43|42809.79
06:21:44|42809.79
06:21:45|42809.79
06:21:46|42809.79
06:21:47|42814.07
06:21:48|42814.07
06:21:49|42814.07
06:21:50|42814.07
06:21:51|42814.07
06:21:52|42814.07
06:21:53|42814.07
06:21:54|42814.07
06:21:55|42807.03
06:21:56|42807.03
06:21:57|42806.42
06:21:58|42806.85
06:21:59|42806.85
06:22:00|42806.85
06:22:01|42806.85
06:22:03|42806.85
06:22:05|42806.85
06:22:05|42806.85
06:22:06|42806.85
06:22:09|42806.85
06:22:10|42806.85
06:22:11|42816.52
06:22:12|42818.17
06:22:12|42818.17
06:22:14|42821.24
06:22:14|42819.32
06:22:16|42819.32
06:22:17|42828.47
06:22:19|42828.47
06:22:19|42828.47
06:22:20|42828.47
06:22:21|42828.47
06:22:22|42828.47
06:22:23|42828.47
06:22:24|42828.47
06:22:25|42828.47
06:22:26|42828.47
06:22:27|42828.47
06:22:28|42828.47
06:22:29|42828.47
06:22:30|42828.47
06:22:31|42821.07
06:22:32|42811.05
06:22:33|42811.05
06:22:34|42811.05
06:22:35|42811.05
06:22:36|42816.65
06:22:37|42816.65
06:22:38|42816.65
06:22:39|42816.65
06:22:40|42825.03
06:22:41|42825.03
06:22:42|42826.66
06:22:43|42826.66
06:22:44|42826.66
06:22:45|42826.66
06:22:46|42826.66
06:22:47|42826.66
06:22:48|42814.68
06:22:49|42814.68
06:22:50|42814.68
06:22:51|42814.68
06:22:52|42814.68
06:22:53|42812.83
06:22:54|42812.83
06:22:55|42812.83
06:22:56|42812.83
06:22:57|42812.83
06:22:58|42816.56
06:22:59|42816.56
06:23:00|42816.56
06:23:01|42816.56
06:23:03|42816.56
06:23:04|42828.7
06:23:05|42828.7
06:23:06|42828.7
06:23:08|42828.7
06:23:09|42828.7
06:23:09|42828.7
06:23:11|42828.7
06:23:12|42828.7
06:23:13|42828.7
06:23:14|42830.68
06:23:15|42830.68
06:23:16|42826.02
06:23:17|42826.02
06:23:18|42826.02
06:23:19|42831.78
06:23:21|42831.71
06:23:21|42831.71
06:23:23|42831.71
06:23:24|42831.71
06:23:25|42831.71
06:23:26|42844.36
06:23:27|42844.36
06:23:28|42839.65
06:23:29|42839.65
06:23:30|42839.65
06:23:31|42839.65
06:23:32|42839.65
06:23:33|42839.65
06:23:34|42839.65
06:23:35|42839.65
06:23:36|42839.65
06:23:36|42839.65
06:23:38|42839.65
06:23:39|42829.14
06:23:40|42825.55
06:23:41|42825.33
06:23:42|42825.33
06:23:43|42825.33
06:23:44|42825.33
06:23:44|42825.33
06:23:46|42825.33
06:23:47|42825.33
06:23:48|42825.33
06:23:48|42825.33
06:23:50|42825.33
06:23:51|42825.33
06:23:52|42826.57
06:23:53|42824.29
06:23:53|42824.3
06:23:55|42823.51
06:23:56|42823.51
06:23:57|42823.51
06:23:58|42823.51
06:23:58|42823.51
06:24:00|42823.51
06:24:01|42824.57
06:24:02|42824.58
06:24:02|42824.58
06:24:05|42814.7
06:24:07|42815.02
06:24:08|42815.02
06:24:08|42832.3
06:24:09|42832.3
06:24:10|42832.3
06:24:11|42832.3
06:24:12|42841.2
06:24:13|42841.2
06:24:14|42853.11
06:24:16|42854.08
06:24:17|42854.08
06:24:18|42854.08
06:24:19|42859.27
06:24:20|42866.91
06:24:21|42874.64
06:24:22|42879.05
06:24:23|42879.05
06:24:24|42879.05
06:24:25|42875.91
06:24:26|42875.91
06:24:27|42875.83
06:24:28|42875.85
06:24:29|42875.85
06:24:30|42875.85
06:24:31|42875.85
06:24:32|42875.85
06:24:33|42865.25
06:24:34|42864.16
06:24:35|42864.16
06:24:36|42871.08
06:24:37|42871.08
06:24:38|42871.08
06:24:39|42871.08
06:24:40|42871.08
06:24:41|42871.08
06:24:42|42868.9
06:24:43|42868.44
06:24:44|42871.37
06:24:45|42871.37
06:24:46|42871.37
06:24:47|42870.67
06:24:48|42870.67
06:24:49|42870.67
06:24:50|42868.02
06:24:51|42870.67
06:24:52|42870.67
06:24:53|42870.67
06:24:54|42878.51
06:24:55|42878.51
06:24:56|42879.19
06:24:57|42879.19
06:24:58|42879.19
06:24:59|42879.19
06:25:01|42861.02
06:25:02|42861.02
06:25:03|42861.02
06:25:03|42866.78
06:25:06|42866.78
06:25:08|42866.78
06:25:09|42866.78
06:25:10|42866.78
06:25:10|42866.78
06:25:12|42867.2
06:25:12|42867.2
06:25:13|42867.2
06:25:14|42867.2
06:25:15|42867.2
06:25:16|42867.2
06:25:17|42867.2
06:25:18|42867.2
06:25:19|42867.2
06:25:20|42867.2
06:25:21|42867.2
06:25:22|42867.2
06:25:23|42867.2
06:25:24|42867.2
06:25:25|42867.2
06:25:27|42867.2
06:25:27|42858.86
06:25:28|42858.86
06:25:29|42858.86
06:25:30|42858.86
06:25:31|42862.11
06:25:32|42862.11
06:25:33|42862.11
06:25:34|42862.11
06:25:35|42862.11
06:25:36|42862.11
06:25:37|42862.11
06:25:39|42862.11
06:25:39|42862.11
06:25:40|42862.11
06:25:41|42862.11
06:25:42|42862.11
06:25:43|42862.11
06:25:44|42862.11
06:25:45|42862.11
06:25:46|42862.11
06:25:47|42862.11
06:25:48|42862.11
06:25:49|42862.11
06:25:50|42862.11
06:25:51|42862.11
06:25:52|42862.11
06:25:53|42865.64
06:25:54|42868.86
06:25:55|42868.82
06:25:56|42868.82
06:25:57|42868.82
06:25:58|42868.82
06:25:59|42868.82
06:26:00|42868.82
06:26:01|42868.82
06:26:02|42868.82
06:26:03|42868.82
06:26:04|42868.82
06:26:06|42868.82
06:26:08|42868.82
06:26:09|42868.82
06:26:10|42868.82
06:26:11|42870.25
06:26:12|42870.25
06:26:13|42870.25
06:26:15|42870.25
06:26:15|42870.25
06:26:16|42870.25
06:26:17|42870.18
06:26:19|42870.33
06:26:21|42871.78
06:26:21|42871.91
06:26:22|42871.92
06:26:24|42871.92
06:26:24|42871.92
06:26:26|42871.92
06:26:27|42871.92
06:26:28|42871.92
06:26:28|42871.92
06:26:31|42871.92
06:26:31|42864.34
06:26:32|42864.34
06:26:33|42864.34
06:26:34|42864.34
06:26:35|42863.7
06:26:36|42863.88
06:26:37|42864.2
06:26:38|42864.41
06:26:39|42864.64
06:26:41|42864.12
06:26:41|42864.31
06:26:42|42850.14
06:26:43|42847.64
06:26:44|42847.64
06:26:45|42847.64
06:26:46|42853.44
06:26:47|42853.44
06:26:48|42853.44
06:26:49|42853.44
06:26:50|42853.44
06:26:51|42853.44
06:26:52|42853.44
06:26:53|42849.13
06:26:54|42849.13
06:26:55|42849.13
06:26:57|42849.13
06:26:58|42847.11
06:26:59|42847.11
06:27:00|42847.11
06:27:01|42852.16
06:27:02|42847.77
06:27:03|42847.77
06:27:04|42847.77
06:27:05|42842.24
06:27:06|42842.24
06:27:08|42843.71
06:27:08|42843.71
06:27:10|42843.71
06:27:11|42842.7
06:27:12|42843.29
06:27:13|42843.29
06:27:15|42843.29
06:27:16|42852.12
06:27:17|42852.12
06:27:18|42852.12
06:27:20|42839.12
06:27:20|42841.91
06:27:21|42841.91
06:27:23|42841.91
06:27:24|42841.91
06:27:24|42841.91
06:27:25|42841.91
06:27:26|42841.91
06:27:27|42841.91
06:27:28|42841.91
06:27:29|42841.91
06:27:30|42841.91
06:27:32|42842.85
06:27:33|42839.54
06:27:34|42839.54
06:27:35|42841.66
06:27:36|42833.71
06:27:37|42832.93
06:27:38|42832.93
06:27:39|42832.93
06:27:40|42832.93
06:27:41|42846.4
06:27:42|42846.4
06:27:43|42846.4
06:27:44|42846.4
06:27:45|42846.4
06:27:46|42846.4
06:27:47|42846.4
06:27:48|42838.58
06:27:49|42838.58
06:27:50|42838.57
06:27:51|42838.57
06:27:52|42838.57
06:27:53|42838.57
06:27:54|42838.57
06:27:55|42838.57
06:27:56|42838.54
06:27:57|42838.54
06:27:58|42838.54
06:27:59|42831.45
06:28:00|42831.45
06:28:01|42831.45
06:28:02|42831.45
06:28:03|42831.45
06:28:04|42831.45
06:28:05|42831.45
06:28:06|42831.45
06:28:07|42831.45
06:28:09|42827.17
06:28:10|42823.78
06:28:10|42823.79
06:28:13|42823.79
06:28:14|42823.8
06:28:15|42823.8
06:28:15|42823.8
06:28:16|42818.03
06:28:17|42818.03
06:28:19|42818.21
06:28:20|42818.21
06:28:21|42818.21
06:28:21|42820.92
06:28:22|42820.92
06:28:23|42820.92
06:28:25|42820.92
06:28:26|42820.92
06:28:27|42815.34
06:28:28|42815.34
06:28:29|42815.34
06:28:29|42817.26
06:28:30|42810.76
06:28:32|42810.76
06:28:33|42813.08
06:28:34|42813.08
06:28:35|42813.17
06:28:36|42811.04
06:28:36|42811.04
06:28:37|42811.04
06:28:38|42811.04
06:28:39|42811.04
06:28:41|42811.04
06:28:41|42820.48
06:28:43|42820.48
06:28:43|42820.48
06:28:45|42820.48
06:28:46|42820.48
06:28:46|42820.48
06:28:47|42820.48
06:28:49|42820.48
06:28:49|42820.48
06:28:52|42820.48
06:28:52|42820.48
06:28:53|42820.48
06:28:54|42820.48
06:28:55|42829.61
06:28:56|42829.61
06:28:57|42829.61
06:28:58|42833.41
06:28:59|42833.41
06:29:00|42833.41
06:29:01|42833.41
06:29:02|42833.41
06:29:03|42833.41
06:29:04|42833.41
06:29:05|42833.14
06:29:06|42833.14
06:29:07|42833.14
06:29:09|42833.14
06:29:10|42833.14
06:29:11|42833.14
06:29:13|42838.47
06:29:14|42839.78
06:29:14|42839.78
06:29:16|42839.78
06:29:16|42839.78
06:29:18|42839.78
06:29:19|42839.78
06:29:19|42839.99
06:29:21|42839.99
06:29:22|42839.99
06:29:23|42835.08
06:29:24|42835.08
06:29:25|42835.08
06:29:26|42838.61
06:29:27|42837.12
06:29:28|42837.19
06:29:29|42837.19
06:29:30|42837.19
06:29:30|42838.74
06:29:32|42838.74
06:29:33|42838.74
06:29:34|42838.74
06:29:35|42838.32
06:29:36|42838.32
06:29:36|42838.32
06:29:38|42838.32
06:29:39|42838.32
06:29:40|42838.32
06:29:41|42838.32
06:29:42|42840.
06:29:43|42840.
06:29:44|42840.
06:29:45|42840.
06:29:46|42842.69
06:29:47|42842.45
06:29:48|42842.45
06:29:49|42842.45
06:29:50|42842.45
06:29:51|42843.75
06:29:52|42843.75
06:29:53|42842.
06:29:54|42842.
06:29:55|42842.
06:29:56|42842.45
06:29:57|42843.44
06:29:58|42843.
06:29:59|42843.
06:30:00|42843.
06:30:01|42843.
06:30:02|42833.41
06:30:03|42829.49
06:30:04|42826.49
06:30:05|42826.49
06:30:06|42826.49
06:30:07|42829.19
06:30:08|42829.19
06:30:09|42829.19
06:30:11|42829.19
06:30:11|42829.19
06:30:13|42815.77
06:30:14|42839.01
06:30:14|42839.01
06:30:16|42851.12
06:30:17|42851.12
06:30:18|42851.15
06:30:20|42849.24
06:30:21|42849.24
06:30:21|42849.42
06:30:23|42850.57
06:30:24|42850.61
06:30:24|42849.42
06:30:25|42852.02
06:30:26|42852.02
06:30:27|42853.27
06:30:28|42853.28
06:30:30|42853.31
06:30:30|42854.91
06:30:32|42854.91
06:30:33|42851.84
06:30:33|42851.84
06:30:34|42851.84
06:30:35|42854.42
06:30:36|42854.26
06:30:37|42850.72
06:30:38|42853.2
06:30:40|42854.91
06:30:40|42863.55
06:30:42|42863.55
06:30:42|42863.55
06:30:43|42860.64
06:30:44|42860.65
06:30:45|42861.42
06:30:46|42861.42
06:30:47|42861.42
06:30:48|42861.42
06:30:49|42865.78
06:30:51|42865.78
06:30:51|42865.78
06:30:52|42865.78
06:30:53|42865.78
06:30:54|42865.78
06:30:55|42865.78
06:30:56|42865.78
06:30:57|42865.78
06:30:58|42865.78
06:30:59|42865.78
06:31:00|42865.78
06:31:01|42875.47
06:31:02|42881.34
06:31:03|42881.34
06:31:05|42881.34
06:31:05|42882.5
06:31:06|42883.77
06:31:07|42892.25
06:31:09|42892.27
06:31:09|42892.27
06:31:10|42892.27
06:31:12|42892.27
06:31:14|42899.09
06:31:15|42899.09
06:31:16|42890.97
06:31:17|42893.78
06:31:18|42884.95
06:31:20|42878.57
06:31:20|42878.57
06:31:22|42878.57
06:31:23|42878.57
06:31:24|42878.57
06:31:25|42878.71
06:31:26|42882.39
06:31:27|42882.39
06:31:28|42882.39
06:31:30|42882.39
06:31:31|42887.51
06:31:32|42887.51
06:31:33|42885.72
06:31:34|42885.72
06:31:35|42885.72
06:31:36|42885.72
06:31:36|42885.72
06:31:38|42885.72
06:31:39|42885.72
06:31:40|42879.79
06:31:41|42879.12
06:31:42|42879.12
06:31:42|42875.85
06:31:43|42875.85
06:31:44|42875.85
06:31:45|42874.55
06:31:46|42866.43
06:31:47|42866.43
06:31:48|42866.43
06:31:50|42860.98
06:31:50|42861.55
06:31:52|42861.55
06:31:52|42861.55
06:31:53|42859.62
06:31:54|42859.7
06:31:55|42859.7
06:31:56|42849.76
06:31:57|42850.05
06:31:58|42850.05
06:31:59|42850.05
06:32:00|42850.05
06:32:01|42850.05
06:32:02|42850.05
06:32:03|42850.79
06:32:04|42852.9
06:32:07|42852.9
06:32:07|42852.9
06:32:08|42852.9
06:32:09|42852.9
06:32:10|42855.17
06:32:12|42855.17
06:32:13|42856.75
06:32:14|42856.75
06:32:15|42854.88
06:32:16|42854.88
06:32:17|42854.09
06:32:18|42854.09
06:32:19|42854.09
06:32:20|42853.45
06:32:21|42853.45
06:32:23|42844.22
06:32:24|42844.22
06:32:25|42841.67
06:32:26|42842.44
06:32:27|42840.41
06:32:28|42840.41
06:32:29|42840.13
06:32:30|42839.95
06:32:31|42829.52
06:32:32|42829.52
06:32:33|42829.52
06:32:33|42823.34
06:32:35|42823.34
06:32:36|42823.34
06:32:36|42823.34
06:32:37|42823.34
06:32:39|42824.83
06:32:40|42816.86
06:32:41|42816.86
06:32:42|42816.86
06:32:44|42816.61
06:32:45|42816.61
06:32:45|42816.61
06:32:46|42816.61
06:32:47|42816.6
06:32:49|42816.61
06:32:49|42816.59
06:32:50|42811.35
06:32:51|42803.03
06:32:52|42803.03
06:32:53|42804.24
06:32:54|42804.24
06:32:55|42805.27
06:32:57|42805.27
06:32:58|42804.92
06:32:59|42804.92
06:33:00|42804.92
06:33:01|42804.92
06:33:02|42804.92
06:33:03|42804.92
06:33:03|42804.92
06:33:06|42804.41
06:33:06|42807.06
06:33:07|42807.06
06:33:08|42807.06
06:33:09|42802.02
06:33:10|42802.02
06:33:11|42802.02
06:33:13|42802.02
06:33:15|42802.02
06:33:16|42802.02
06:33:17|42802.02
06:33:18|42802.02
06:33:19|42804.12
06:33:20|42804.12
06:33:21|42804.21
06:33:22|42804.21
06:33:23|42804.21
06:33:24|42804.21
06:33:25|42804.21
06:33:26|42804.21
06:33:27|42807.23
06:33:28|42807.23
06:33:29|42807.23
06:33:30|42807.23
06:33:31|42802.34
06:33:32|42802.34
06:33:33|42797.11
06:33:34|42780.81
06:33:35|42778.84
06:33:36|42777.76
06:33:37|42785.72
06:33:38|42785.72
06:33:39|42785.73
06:33:40|42785.77
06:33:41|42785.77
06:33:42|42785.77
06:33:43|42785.77
06:33:44|42781.18
06:33:45|42781.18
06:33:46|42781.18
06:33:47|42781.18
06:33:48|42781.18
06:33:49|42781.18
06:33:50|42781.18
06:33:51|42781.18
06:33:52|42781.18
06:33:53|42781.18
06:33:54|42778.48
06:33:55|42778.48
06:33:56|42778.48
06:33:57|42778.48
06:33:58|42778.48
06:33:59|42784.22
06:34:00|42784.67
06:34:01|42784.67
06:34:02|42784.67
06:34:03|42784.67
06:34:04|42781.1
06:34:05|42773.44
06:34:06|42773.44
06:34:07|42769.1
06:34:08|42769.1
06:34:09|42769.1
06:34:10|42769.1
06:34:11|42769.1
06:34:12|42769.1
06:34:13|42769.1
06:34:14|42758.4
06:34:16|42745.95
06:34:17|42745.95
06:34:19|42750.08
06:34:20|42750.32
06:34:21|42755.44
06:34:21|42755.44
06:34:22|42755.44
06:34:24|42755.44
06:34:24|42755.44
06:34:26|42755.44
06:34:27|42755.44
06:34:29|42755.44
06:34:29|42755.44
06:34:30|42755.44
06:34:32|42755.44
06:34:32|42755.44
06:34:33|42755.44
06:34:34|42755.44
06:34:35|42755.44
06:34:36|42755.44
06:34:38|42756.29
06:34:39|42756.29
06:34:40|42760.85
06:34:41|42760.85
06:34:42|42760.85
06:34:43|42760.85
06:34:44|42760.85
06:34:45|42764.93
06:34:46|42764.93
06:34:47|42764.93
06:34:48|42764.93
06:34:49|42764.93
06:34:50|42764.93
06:34:51|42764.93
06:34:53|42764.93
06:34:54|42764.93
06:34:55|42764.93
06:34:56|42763.08
06:34:57|42763.08
06:34:58|42763.08
06:34:59|42763.08
06:35:00|42756.72
06:35:01|42756.72
06:35:01|42756.72
06:35:03|42756.72
06:35:04|42756.72
06:35:05|42756.72
06:35:05|42755.71
06:35:06|42758.15
06:35:08|42758.15
06:35:09|42758.15
06:35:10|42758.15
06:35:11|42758.15
06:35:12|42763.08
06:35:13|42761.63
06:35:14|42761.63
06:35:15|42761.63
06:35:17|42761.63
06:35:18|42761.63
06:35:18|42751.05
06:35:19|42751.05
06:35:21|42751.05
06:35:22|42746.53
06:35:23|42746.53
06:35:23|42746.53
06:35:25|42746.53
06:35:25|42749.01
06:35:27|42749.01
06:35:28|42749.01
06:35:28|42753.48
06:35:29|42761.62
06:35:31|42761.62
06:35:32|42761.62
06:35:32|42761.62
06:35:33|42761.62
06:35:36|42746.5
06:35:36|42756.27
06:35:37|42756.28
06:35:38|42756.28
06:35:40|42757.88
06:35:41|42746.51
06:35:42|42746.51
06:35:43|42746.51
06:35:44|42746.51
06:35:45|42746.51
06:35:46|42746.51
06:35:47|42746.51
06:35:48|42756.27
06:35:49|42756.27
06:35:50|42756.27
06:35:51|42756.27
06:35:52|42756.27
06:35:53|42756.27
06:35:54|42756.27
06:35:55|42756.27
06:35:56|42756.27
06:35:57|42756.27
06:35:58|42756.27
06:35:59|42756.27
06:36:00|42756.27
06:36:01|42756.27
06:36:02|42756.27
06:36:03|42751.58
06:36:04|42751.58
06:36:05|42751.58
06:36:06|42751.58
06:36:07|42752.92
06:36:08|42752.92
06:36:09|42752.92
06:36:10|42752.92
06:36:12|42752.92
06:36:13|42752.92
06:36:14|42752.92
06:36:15|42754.18
06:36:17|42752.57
06:36:18|42754.42
06:36:20|42753.81
06:36:21|42754.6
06:36:22|42756.28
06:36:23|42756.28
06:36:24|42756.28
06:36:25|42756.28
06:36:26|42756.28
06:36:27|42756.28
06:36:28|42756.28
06:36:29|42750.38
06:36:30|42742.65
06:36:31|42742.65
06:36:32|42742.65
06:36:33|42742.65
06:36:34|42742.65
06:36:35|42742.65
06:36:36|42742.65
06:36:37|42735.13
06:36:38|42733.
06:36:39|42724.64
06:36:40|42724.9
06:36:41|42724.9
06:36:42|42724.9
06:36:43|42721.41
06:36:44|42713.52
06:36:45|42713.52
06:36:46|42713.52
06:36:47|42713.52
06:36:48|42713.52
06:36:49|42713.52
06:36:50|42713.52
06:36:51|42717.02
06:36:52|42717.02
06:36:53|42719.63
06:36:54|42719.63
06:36:55|42719.63
06:36:56|42719.63
06:36:57|42713.66
06:36:58|42713.66
06:36:59|42713.66
06:37:00|42709.67
06:37:01|42709.67
06:37:02|42700.16
06:37:03|42700.16
06:37:04|42700.16
06:37:05|42700.16
06:37:06|42700.5
06:37:07|42700.5
06:37:08|42700.5
06:37:09|42700.5
06:37:10|42700.5
06:37:11|42700.5
06:37:12|42700.5
06:37:13|42700.5
06:37:14|42700.5
06:37:15|42700.5
06:37:16|42700.5
06:37:18|42700.5
06:37:19|42701.87
06:37:21|42710.02
06:37:22|42710.02
06:37:23|42710.02
06:37:24|42710.02
06:37:25|42710.02
06:37:26|42710.02
06:37:27|42710.02
06:37:27|42710.02
06:37:28|42710.02
06:37:30|42710.02
06:37:31|42710.02
06:37:32|42710.02
06:37:33|42709.64
06:37:34|42709.64
06:37:34|42709.64
06:37:36|42709.64
06:37:37|42709.64
06:37:38|42709.64
06:37:39|42707.37
06:37:39|42707.37
06:37:41|42707.37
06:37:42|42707.37
06:37:43|42707.37
06:37:44|42707.37
06:37:44|42707.37
06:37:46|42709.46
06:37:47|42709.46
06:37:48|42709.46
06:37:49|42709.46
06:37:50|42709.66
06:37:50|42709.66
06:37:52|42709.66
06:37:53|42709.66
06:37:55|42709.66
06:37:57|42709.66
06:37:57|42703.77
06:37:58|42703.77
06:37:59|42703.77
06:38:00|42703.77
06:38:01|42708.59
06:38:02|42708.59
06:38:03|42708.59
06:38:04|42708.59
06:38:05|42708.59
06:38:07|42708.59
06:38:07|42708.59
06:38:08|42706.59
06:38:09|42706.59
06:38:10|42708.59
06:38:11|42708.59
06:38:12|42708.58
06:38:13|42708.58
06:38:14|42708.58
06:38:15|42708.58
06:38:16|42708.58
06:38:18|42708.58
06:38:20|42708.59
06:38:22|42713.46
06:38:23|42716.24
06:38:24|42716.24
06:38:24|42716.24
06:38:26|42725.89
06:38:27|42725.89
06:38:29|42716.58
06:38:30|42708.57
06:38:31|42708.57
06:38:32|42705.06
06:38:33|42705.06
06:38:34|42705.06
06:38:35|42705.06
06:38:36|42705.06
06:38:37|42705.06
06:38:38|42705.06
06:38:39|42705.06
06:38:40|42705.06
06:38:41|42705.06
06:38:42|42705.06
06:38:43|42701.78
06:38:44|42702.43
06:38:45|42702.43
06:38:46|42702.43
06:38:47|42702.43
06:38:48|42697.84
06:38:49|42697.84
06:38:50|42697.84
06:38:51|42697.84
06:38:52|42697.84
06:38:53|42697.84
06:38:54|42697.84
06:38:55|42697.84
06:38:56|42697.84
06:38:57|42697.84
06:38:58|42697.84
06:38:59|42697.84
06:39:00|42697.84
06:39:01|42697.84
06:39:02|42697.84
06:39:03|42697.84
06:39:04|42697.84
06:39:05|42697.84
06:39:06|42697.84
06:39:07|42697.84
06:39:08|42697.84
06:39:09|42697.35
06:39:10|42697.35
06:39:11|42699.61
06:39:12|42712.32
06:39:13|42712.32
06:39:14|42720.29
06:39:15|42720.29
06:39:16|42718.66
06:39:17|42719.66
06:39:18|42719.66
06:39:20|42707.21
06:39:22|42709.22
06:39:22|42709.22
06:39:24|42709.22
06:39:25|42713.86
06:39:26|42722.01
06:39:28|42722.01
06:39:28|42722.01
06:39:29|42722.01
06:39:30|42717.49
06:39:31|42720.52
06:39:32|42720.52
06:39:33|42723.21
06:39:35|42723.2
06:39:35|42723.2
06:39:36|42723.2
06:39:37|42723.2
06:39:38|42723.18
06:39:39|42723.2
06:39:40|42723.2
06:39:41|42723.2
06:39:42|42721.53
06:39:43|42721.53
06:39:44|42721.53
06:39:45|42721.53
06:39:46|42721.53
06:39:47|42721.53
06:39:48|42721.53
06:39:49|42721.53
06:39:50|42721.53
06:39:51|42721.53
06:39:52|42721.53
06:39:53|42721.53
06:39:54|42721.53
06:39:55|42717.05
06:39:56|42717.05
06:39:57|42717.05
06:39:58|42717.05
06:39:59|42717.05
06:40:00|42717.05
06:40:01|42717.05
06:40:02|42717.05
06:40:03|42717.05
06:40:04|42717.05
06:40:05|42717.05
06:40:07|42717.05
06:40:09|42717.05
06:40:10|42717.05
06:40:10|42717.05
06:40:12|42717.05
06:40:13|42717.05
06:40:14|42716.29
06:40:14|42716.29
06:40:16|42716.29
06:40:16|42716.28
06:40:17|42716.28
06:40:20|42716.28
06:40:22|42728.56
06:40:23|42728.56
06:40:24|42728.56
06:40:25|42728.56
06:40:26|42728.56
06:40:27|42728.56
06:40:28|42728.56
06:40:29|42728.56
06:40:30|42728.56
06:40:31|42729.31
06:40:32|42729.31
06:40:33|42723.1
06:40:34|42723.1
06:40:35|42724.93
06:40:36|42724.93
06:40:37|42724.93
06:40:38|42724.93
06:40:39|42724.93
06:40:40|42733.24
06:40:41|42734.05
06:40:43|42734.05
06:40:44|42734.05
06:40:45|42723.94
06:40:46|42730.11
06:40:46|42730.11
06:40:48|42730.11
06:40:49|42730.11
06:40:50|42730.11
06:40:51|42730.11
06:40:52|42721.65
06:40:53|42721.65
06:40:54|42721.65
06:40:55|42721.65
06:40:56|42721.65
06:40:57|42721.65
06:40:58|42721.65
06:40:59|42721.65
06:41:00|42721.65
06:41:01|42717.47
06:41:02|42716.28
06:41:03|42716.28
06:41:04|42716.28
06:41:05|42711.26
06:41:06|42707.43
06:41:07|42707.43
06:41:08|42707.43
06:41:09|42707.43
06:41:10|42707.43
06:41:11|42707.43
06:41:12|42713.11
06:41:13|42713.11
06:41:14|42711.82
06:41:15|42712.45
06:41:16|42699.57
06:41:17|42699.57
06:41:18|42699.57
06:41:19|42699.57
06:41:20|42699.57
06:41:21|42694.51
06:41:23|42694.51
06:41:24|42694.51
06:41:25|42694.51
06:41:26|42694.51
06:41:27|42693.86
06:41:28|42693.86
06:41:29|42693.86
06:41:30|42693.86
06:41:31|42693.86
06:41:32|42693.86
06:41:33|42693.86
06:41:34|42678.88
06:41:35|42683.03
06:41:36|42683.03
06:41:37|42683.03
06:41:38|42683.03
06:41:39|42683.03
06:41:40|42683.03
06:41:41|42685.94
06:41:42|42695.39
06:41:43|42695.39
06:41:44|42695.4
06:41:45|42695.4
06:41:46|42695.4
06:41:47|42695.4
06:41:48|42695.4
06:41:49|42695.4
06:41:50|42695.4
06:41:51|42695.4
06:41:52|42695.4
06:41:53|42695.4
06:41:54|42695.4
06:41:55|42695.4
06:41:57|42695.4
06:41:58|42694.84
06:41:59|42694.84
06:42:00|42694.84
06:42:00|42694.84
06:42:02|42694.84
06:42:03|42694.84
06:42:04|42694.84
06:42:05|42694.84
06:42:06|42694.84
06:42:06|42694.84
06:42:08|42694.84
06:42:09|42694.84
06:42:10|42694.84
06:42:10|42686.75
06:42:12|42686.75
06:42:13|42686.75
06:42:14|42686.74
06:42:15|42686.74
06:42:16|42686.74
06:42:17|42686.74
06:42:18|42686.74
06:42:19|42686.74
06:42:19|42686.74
06:42:22|42684.09
06:42:23|42684.09
06:42:23|42684.09
06:42:26|42684.09
06:42:27|42684.09
06:42:27|42684.09
06:42:29|42684.09
06:42:31|42684.09
06:42:32|42684.09
06:42:32|42679.35
06:42:34|42679.35
06:42:35|42679.35
06:42:37|42679.35
06:42:38|42679.35
06:42:38|42679.35
06:42:39|42679.35
06:42:40|42672.67
06:42:41|42663.87
06:42:42|42665.5
06:42:43|42672.4
06:42:44|42672.4
06:42:45|42672.4
06:42:46|42672.4
06:42:47|42672.4
06:42:48|42672.4
06:42:49|42672.4
06:42:50|42672.4
06:42:51|42672.4
06:42:52|42672.4
06:42:54|42672.4
06:42:54|42672.4
06:42:56|42672.4
06:42:57|42674.
06:42:58|42674.
06:42:58|42674.
06:43:00|42674.
06:43:00|42674.
06:43:01|42674.
06:43:03|42674.
06:43:03|42674.
06:43:04|42674.
06:43:06|42674.
06:43:06|42676.73
06:43:07|42676.73
06:43:08|42676.73
06:43:09|42676.73
06:43:11|42676.73
06:43:11|42676.73
06:43:12|42676.73
06:43:13|42678.94
06:43:14|42678.94
06:43:15|42678.94
06:43:17|42678.94
06:43:17|42678.94
06:43:18|42678.94
06:43:20|42678.94
06:43:21|42678.94
06:43:21|42678.19
06:43:24|42678.99
06:43:25|42679.58
06:43:25|42679.58
06:43:26|42679.58
06:43:27|42679.58
06:43:29|42679.58
06:43:29|42679.58
06:43:31|42679.58
06:43:31|42679.58
06:43:32|42683.07
06:43:34|42683.07
06:43:34|42683.07
06:43:35|42683.07
06:43:37|42683.07
06:43:38|42683.07
06:43:38|42683.07
06:43:40|42678.57
06:43:41|42678.57
06:43:42|42678.57
06:43:42|42678.57
06:43:44|42678.57
06:43:45|42678.87
06:43:45|42678.87
06:43:47|42678.21
06:43:47|42678.21
06:43:49|42678.21
06:43:50|42677.65
06:43:51|42677.65
06:43:51|42677.65
06:43:53|42677.65
06:43:54|42665.84
06:43:55|42667.63
06:43:55|42667.63
06:43:56|42667.63
06:43:58|42667.63
06:43:59|42667.63
06:44:00|42665.34
06:44:01|42665.34
06:44:02|42665.34
06:44:02|42665.34
06:44:04|42665.34
06:44:05|42665.34
06:44:05|42653.98
06:44:07|42650.81
06:44:07|42650.81
06:44:08|42646.36
06:44:09|42646.36
06:44:11|42648.87
06:44:12|42651.64
06:44:13|42651.64
06:44:14|42651.64
06:44:15|42651.64
06:44:16|42651.64
06:44:16|42651.64
06:44:18|42651.64
06:44:19|42643.44
06:44:20|42643.89
06:44:21|42643.42
06:44:22|42640.7
06:44:23|42646.21
06:44:25|42651.36
06:44:27|42656.51
06:44:28|42657.33
06:44:29|42660.01
06:44:31|42660.01
06:44:31|42660.01
06:44:33|42655.04
06:44:33|42655.04
06:44:35|42654.96
06:44:36|42652.51
06:44:38|42652.51
06:44:40|42650.59
06:44:40|42650.1
06:44:41|42650.1
06:44:42|42643.82
06:44:43|42643.82
06:44:44|42643.82
06:44:45|42643.82
06:44:46|42643.82
06:44:47|42642.91
06:44:49|42642.91
06:44:49|42642.91
06:44:50|42630.62
06:44:51|42630.62
06:44:52|42630.51
06:44:53|42635.54
06:44:54|42635.54
06:44:55|42642.14
06:44:56|42642.14
06:44:57|42642.14
06:44:58|42642.14
06:44:59|42642.14
06:45:00|42642.14
06:45:01|42642.14
06:45:02|42642.14
06:45:03|42642.14
06:45:04|42642.14
06:45:05|42642.14
06:45:06|42628.66
06:45:07|42628.66
06:45:08|42628.66
06:45:09|42628.66
06:45:10|42628.66
06:45:11|42628.66
06:45:12|42633.32
06:45:13|42639.3
06:45:14|42639.3
06:45:15|42639.3
06:45:16|42639.3
06:45:17|42639.3
06:45:18|42639.3
06:45:19|42639.3
06:45:20|42638.92
06:45:21|42638.92
06:45:22|42638.92
06:45:23|42638.92
06:45:24|42638.92
06:45:26|42651.98
06:45:27|42657.69
06:45:29|42657.69
06:45:30|42657.69
06:45:31|42657.69
06:45:32|42678.94
06:45:33|42678.94
06:45:35|42676.37
06:45:36|42676.37
06:45:36|42676.37
06:45:37|42676.37
06:45:38|42676.37
06:45:39|42676.37
06:45:40|42676.37
06:45:41|42676.37
06:45:43|42676.37
06:45:43|42663.64
06:45:45|42651.11
06:45:46|42651.11
06:45:47|42656.
06:45:48|42659.53
06:45:49|42653.86
06:45:50|42647.78
06:45:50|42647.78
06:45:51|42647.78
06:45:54|42647.78
06:45:54|42663.14
06:45:55|42663.14
06:45:56|42663.14
06:45:57|42663.14
06:45:58|42663.14
06:45:59|42663.14
06:46:01|42663.14
06:46:02|42655.4
06:46:03|42655.4
06:46:04|42655.41
06:46:05|42657.54
06:46:06|42660.12
06:46:07|42660.12
06:46:08|42660.12
06:46:09|42660.12
06:46:10|42661.4
06:46:11|42661.4
06:46:12|42661.4
06:46:13|42661.4
06:46:14|42661.4
06:46:15|42661.4
06:46:16|42661.4
06:46:17|42661.4
06:46:18|42661.64
06:46:19|42661.64
06:46:20|42661.64
06:46:21|42663.44
06:46:22|42662.68
06:46:23|42662.68
06:46:24|42662.68
06:46:25|42662.68
06:46:27|42662.68
06:46:29|42659.96
06:46:30|42659.96
06:46:31|42659.96
06:46:32|42661.44
06:46:33|42655.41
06:46:34|42658.45
06:46:35|42658.18
06:46:36|42658.18
06:46:38|42658.18
06:46:39|42658.18
06:46:39|42658.18
06:46:41|42661.37
06:46:41|42661.37
06:46:43|42661.37
06:46:43|42661.37
06:46:44|42648.21
06:46:46|42644.05
06:46:47|42644.05
06:46:47|42644.05
06:46:49|42644.05
06:46:50|42646.56
06:46:51|42646.56
06:46:51|42646.56
06:46:53|42646.56
06:46:54|42646.56
06:46:55|42646.56
06:46:55|42646.56
06:46:56|42646.56
06:46:57|42646.56
06:46:58|42646.97
06:47:00|42652.63
06:47:00|42652.63
06:47:02|42652.63
06:47:03|42652.63
06:47:04|42654.56
06:47:04|42656.33
06:47:06|42660.39
06:47:06|42660.39
06:47:07|42660.39
06:47:09|42660.39
06:47:09|42660.39
06:47:11|42660.39
06:47:12|42653.47
06:47:12|42653.47
06:47:13|42660.67
06:47:15|42662.17
06:47:15|42656.44
06:47:16|42656.44
06:47:17|42656.44
06:47:18|42656.44
06:47:19|42659.79
06:47:20|42659.79
06:47:21|42659.79
06:47:22|42662.91
06:47:24|42663.09
06:47:24|42664.87
06:47:25|42663.33
06:47:28|42663.33
06:47:28|42655.34
06:47:30|42656.86
06:47:30|42656.86
06:47:31|42666.54
06:47:32|42666.54
06:47:33|42666.54
06:47:35|42668.31
06:47:35|42668.31
06:47:36|42668.31
06:47:38|42669.46
06:47:38|42669.46
06:47:40|42678.94
06:47:40|42682.16
06:47:41|42682.16
06:47:42|42681.61
06:47:43|42681.61
06:47:44|42680.27
06:47:45|42680.27
06:47:46|42680.27
06:47:47|42680.27
06:47:48|42671.55
06:47:49|42671.55
06:47:50|42671.55
06:47:51|42671.55
06:47:52|42671.55
06:47:53|42671.55
06:47:54|42671.55
06:47:55|42671.55
06:47:56|42671.55
06:47:57|42671.55
06:47:58|42671.55
06:47:59|42685.67
06:48:00|42685.67
06:48:01|42685.67
06:48:02|42681.51
06:48:03|42681.51
06:48:04|42676.35
06:48:05|42676.35
06:48:06|42676.35
06:48:07|42667.02
06:48:08|42667.02
06:48:09|42667.02
06:48:10|42667.02
06:48:11|42667.96
06:48:12|42664.26
06:48:13|42664.26
06:48:14|42664.26
06:48:15|42664.26
06:48:16|42664.26
06:48:17|42664.26
06:48:19|42664.26
06:48:20|42664.26
06:48:21|42664.26
06:48:22|42664.26
06:48:23|42664.26
06:48:24|42664.26
06:48:25|42664.26
06:48:26|42664.26
06:48:27|42664.26
06:48:29|42667.02
06:48:29|42665.
06:48:31|42665.
06:48:32|42665.
06:48:34|42670.56
06:48:34|42670.56
06:48:36|42670.56
06:48:37|42670.56
06:48:39|42670.56
06:48:39|42670.56
06:48:40|42668.99
06:48:41|42668.99
06:48:42|42668.99
06:48:43|42668.99
06:48:44|42668.99
06:48:45|42667.52
06:48:47|42678.03
06:48:48|42677.94
06:48:49|42677.94
06:48:50|42677.94
06:48:51|42677.94
06:48:52|42677.94
06:48:53|42677.94
06:48:54|42677.94
06:48:55|42674.8
06:48:56|42674.8
06:48:57|42674.8
06:48:58|42677.64
06:48:59|42678.04
06:49:00|42678.04
06:49:01|42678.04
06:49:02|42680.26
06:49:03|42678.97
06:49:04|42678.97
06:49:06|42678.97
06:49:07|42678.97
06:49:08|42678.97
06:49:09|42678.97
06:49:10|42678.97
06:49:11|42678.97
06:49:12|42678.97
06:49:13|42678.97
06:49:14|42678.97
06:49:15|42678.97
06:49:16|42678.97
06:49:17|42678.97
06:49:18|42678.97
06:49:19|42678.97
06:49:20|42678.97
06:49:22|42678.97
06:49:23|42678.97
06:49:23|42678.97
06:49:25|42681.88
06:49:26|42681.88
06:49:27|42681.88
06:49:28|42681.88
06:49:30|42681.88
06:49:32|42681.88
06:49:32|42681.87
06:49:34|42681.87
06:49:34|42681.88
06:49:36|42681.88
06:49:37|42681.36
06:49:38|42681.36
06:49:39|42681.36
06:49:40|42686.99
06:49:41|42686.99
06:49:42|42678.82
06:49:43|42678.82
06:49:44|42678.82
06:49:45|42678.82
06:49:46|42678.82
06:49:47|42678.82
06:49:48|42678.82
06:49:49|42680.9
06:49:50|42680.9
06:49:51|42680.9
06:49:52|42680.89
06:49:53|42677.9
06:49:54|42669.76
06:49:55|42669.76
06:49:56|42669.76
06:49:57|42669.76
06:49:58|42669.76
06:49:59|42677.91
06:50:00|42677.91
06:50:01|42677.91
06:50:02|42677.91
06:50:03|42683.08
06:50:04|42683.08
06:50:05|42683.08
06:50:06|42683.08
06:50:07|42683.08
06:50:08|42683.08
06:50:09|42683.08
06:50:10|42683.08
06:50:11|42679.26
06:50:12|42679.26
06:50:13|42679.26
06:50:14|42680.9
06:50:15|42680.9
06:50:16|42680.9
06:50:17|42680.9
06:50:18|42680.9
06:50:19|42680.9
06:50:20|42680.9
06:50:21|42680.9
06:50:22|42675.99
06:50:23|42675.99
06:50:24|42675.99
06:50:25|42675.99
06:50:26|42671.74
06:50:27|42666.76
06:50:28|42666.43
06:50:29|42666.43
06:50:31|42664.27
06:50:33|42664.27
06:50:33|42664.27
06:50:35|42664.27
06:50:37|42664.41
06:50:37|42664.41
06:50:38|42664.41
06:50:40|42664.41
06:50:40|42664.41
06:50:42|42664.41
06:50:43|42664.26
06:50:43|42668.21
06:50:45|42668.21
06:50:45|42668.21
06:50:46|42668.21
06:50:48|42668.21
06:50:49|42668.21
06:50:49|42672.33
06:50:51|42672.33
06:50:52|42672.33
06:50:53|42672.33
06:50:53|42672.33
06:50:55|42672.33
06:50:56|42663.32
06:50:56|42663.32
06:50:58|42663.32
06:50:59|42663.32
06:51:00|42663.32
06:51:01|42670.68
06:51:02|42670.68
06:51:03|42670.68
06:51:04|42670.68
06:51:05|42670.68
06:51:06|42665.34
06:51:06|42665.34
06:51:08|42665.34
06:51:09|42665.34
06:51:09|42665.34
06:51:12|42665.34
06:51:12|42661.69
06:51:14|42661.69
06:51:14|42661.69
06:51:15|42661.69
06:51:16|42661.69
06:51:17|42661.69
06:51:20|42661.69
06:51:20|42661.69
06:51:21|42661.69
06:51:22|42661.69
06:51:23|42661.69
06:51:24|42661.69
06:51:25|42661.69
06:51:26|42661.69
06:51:27|42661.69
06:51:28|42661.69
06:51:29|42661.69
06:51:31|42661.69
06:51:33|42661.69
06:51:33|42661.69
06:51:34|42656.91
06:51:36|42652.59
06:51:37|42652.59
06:51:38|42652.59
06:51:39|42652.59
06:51:40|42652.59
06:51:42|42652.59
06:51:43|42652.59
06:51:44|42652.59
06:51:45|42660.45
06:51:46|42660.45
06:51:47|42660.45
06:51:48|42660.45
06:51:49|42660.45
06:51:49|42660.45
06:51:51|42660.45
06:51:51|42668.48
06:51:53|42668.48
06:51:54|42668.48
06:51:55|42668.48
06:51:56|42668.48
06:51:57|42668.48
06:51:57|42668.48
06:51:59|42668.48
06:52:00|42668.48
06:52:01|42668.48
06:52:02|42668.48
06:52:02|42668.48
06:52:04|42668.48
06:52:05|42668.48
06:52:06|42672.73
06:52:07|42672.73
06:52:07|42672.73
06:52:08|42672.73
06:52:10|42672.73
06:52:11|42672.73
06:52:12|42677.5
06:52:12|42677.5
06:52:14|42677.5
06:52:15|42677.5
06:52:16|42678.25
06:52:17|42683.08
06:52:18|42687.49
06:52:18|42691.55
06:52:20|42691.55
06:52:21|42690.37
06:52:22|42686.05
06:52:22|42686.05
06:52:23|42686.05
06:52:25|42686.05
06:52:26|42686.05
06:52:26|42686.05
06:52:28|42686.05
06:52:28|42686.05
06:52:30|42686.05
06:52:31|42688.8
06:52:33|42688.8
06:52:33|42688.64
06:52:34|42691.43
06:52:35|42691.43
06:52:37|42692.54
06:52:38|42692.54
06:52:40|42692.54
06:52:40|42692.54
06:52:41|42692.54
06:52:42|42692.54
06:52:43|42692.54
06:52:44|42692.54
06:52:45|42692.54
06:52:46|42693.62
06:52:47|42693.63
06:52:49|42693.67
06:52:50|42693.67
06:52:51|42697.55
06:52:52|42697.55
06:52:53|42697.55
06:52:54|42692.2
06:52:55|42692.2
06:52:56|42691.14
06:52:57|42690.9
06:52:58|42685.56
06:52:59|42683.39
06:53:00|42679.37
06:53:01|42679.37
06:53:02|42679.37
06:53:03|42679.37
06:53:04|42679.37
06:53:05|42679.77
06:53:06|42679.77
06:53:08|42679.77
06:53:08|42679.77
06:53:09|42679.77
06:53:10|42679.77
06:53:11|42679.77
06:53:12|42679.77
06:53:13|42679.77
06:53:15|42679.77
06:53:16|42685.25
06:53:17|42685.25
06:53:18|42685.25
06:53:19|42685.25
06:53:20|42685.25
06:53:21|42685.25
06:53:22|42685.25
06:53:23|42685.25
06:53:24|42685.25
06:53:25|42692.06
06:53:26|42686.9
06:53:27|42686.9
06:53:28|42686.9
06:53:29|42689.91
06:53:30|42689.91
06:53:31|42689.91
06:53:32|42688.16
06:53:34|42684.95
06:53:35|42684.95
06:53:36|42686.31
06:53:37|42686.31
06:53:38|42684.85
06:53:39|42684.85
06:53:40|42669.97
06:53:41|42669.97
06:53:42|42670.76
06:53:43|42670.76
06:53:44|42670.76
06:53:44|42670.76
06:53:46|42670.76
06:53:46|42670.76
06:53:48|42670.76
06:53:50|42670.76
06:53:50|42675.21
06:53:51|42675.21
06:53:54|42675.21
06:53:54|42675.21
06:53:55|42675.2
06:53:56|42675.2
06:53:57|42675.2
06:53:58|42675.2
06:53:59|42668.85
06:54:00|42668.85
06:54:01|42668.85
06:54:02|42668.85
06:54:03|42668.85
06:54:04|42671.17
06:54:05|42671.17
06:54:06|42671.17
06:54:08|42671.17
06:54:09|42665.65
06:54:10|42660.86
06:54:11|42660.86
06:54:12|42660.18
06:54:13|42659.19
06:54:14|42659.19
06:54:15|42659.19
06:54:16|42659.19
06:54:17|42659.19
06:54:18|42659.19
06:54:19|42659.19
06:54:20|42659.19
06:54:21|42661.36
06:54:22|42661.36
06:54:23|42661.36
06:54:24|42662.64
06:54:25|42662.64
06:54:26|42662.64
06:54:27|42662.64
06:54:28|42662.64
06:54:29|42662.26
06:54:30|42662.26
06:54:31|42662.26
06:54:32|42662.26
06:54:33|42662.26
06:54:35|42653.76
06:54:37|42653.76
06:54:38|42653.75
06:54:39|42653.75
06:54:40|42648.31
06:54:42|42648.31
06:54:42|42648.31
06:54:44|42648.31
06:54:45|42648.31
06:54:46|42648.61
06:54:46|42648.61
06:54:48|42648.61
06:54:48|42648.61
06:54:50|42648.61
06:54:52|42648.61
06:54:52|42648.61
06:54:54|42648.61
06:54:54|42652.89
06:54:55|42652.89
06:54:56|42650.96
06:54:57|42650.96
06:54:59|42651.45
06:54:59|42659.24
06:55:00|42658.97
06:55:02|42659.24
06:55:02|42659.24
06:55:03|42659.24
06:55:04|42659.24
06:55:05|42659.24
06:55:06|42655.98
06:55:07|42655.98
06:55:08|42655.98
06:55:09|42668.74
06:55:10|42668.74
06:55:11|42668.74
06:55:12|42668.74
06:55:13|42668.74
06:55:14|42668.74
06:55:16|42668.74
06:55:16|42668.74
06:55:17|42668.74
06:55:18|42668.74
06:55:20|42663.91
06:55:20|42663.91
06:55:21|42663.91
06:55:22|42663.91
06:55:24|42663.91
06:55:24|42663.91
06:55:26|42663.91
06:55:26|42667.36
06:55:28|42667.36
06:55:28|42667.36
06:55:29|42666.9
06:55:30|42674.9
06:55:32|42670.43
06:55:32|42670.43
06:55:33|42671.25
06:55:35|42671.25
06:55:37|42671.25
06:55:38|42671.25
06:55:40|42661.69
06:55:42|42662.39
06:55:42|42662.39
06:55:44|42662.39
06:55:46|42662.39
06:55:46|42662.39
06:55:47|42662.39
06:55:48|42662.39
06:55:49|42662.39
06:55:50|42662.39
06:55:51|42667.94
06:55:52|42668.68
06:55:53|42668.68
06:55:54|42668.66
06:55:55|42668.66
06:55:56|42668.66
06:55:57|42668.66
06:55:58|42668.66
06:56:00|42668.66
06:56:00|42668.66
06:56:01|42668.66
06:56:02|42668.66
06:56:03|42669.2
06:56:05|42669.2
06:56:06|42678.1
06:56:07|42678.1
06:56:08|42675.81
06:56:09|42671.21
06:56:10|42671.21
06:56:11|42671.21
06:56:12|42671.21
06:56:13|42671.84
06:56:14|42678.39
06:56:15|42670.99
06:56:16|42666.09
06:56:17|42666.09
06:56:18|42666.09
06:56:19|42666.09
06:56:20|42666.09
06:56:21|42666.09
06:56:22|42666.09
06:56:23|42671.15
06:56:24|42671.15
06:56:25|42671.15
06:56:26|42671.15
06:56:27|42671.15
06:56:28|42671.15
06:56:29|42671.15
06:56:30|42671.15
06:56:31|42671.15
06:56:32|42671.15
06:56:33|42671.15
06:56:34|42677.12
06:56:36|42677.12
06:56:38|42677.12
06:56:39|42677.12
06:56:41|42677.12
06:56:41|42677.12
06:56:42|42677.12
06:56:44|42677.12
06:56:45|42677.12
06:56:46|42677.12
06:56:47|42677.12
06:56:48|42677.78
06:56:49|42677.78
06:56:50|42678.8
06:56:51|42677.46
06:56:52|42677.46
06:56:53|42677.46
06:56:54|42683.66
06:56:56|42683.66
06:56:57|42683.66
06:56:58|42683.66
06:56:58|42683.66
06:56:59|42683.66
06:57:01|42683.66
06:57:01|42683.66
06:57:03|42683.66
06:57:03|42683.66
06:57:05|42683.66
06:57:05|42683.66
06:57:07|42683.66
06:57:07|42690.98
06:57:09|42690.98
06:57:09|42690.98
06:57:10|42690.98
06:57:11|42690.98
06:57:12|42684.02
06:57:13|42684.02
06:57:15|42684.02
06:57:15|42684.02
06:57:16|42684.02
06:57:17|42684.02
06:57:19|42688.72
06:57:20|42688.72
06:57:20|42688.72
06:57:22|42688.72
06:57:22|42688.72
06:57:23|42693.73
06:57:24|42693.73
06:57:26|42693.45
06:57:27|42693.45
06:57:27|42693.45
06:57:28|42693.45
06:57:29|42693.45
06:57:31|42693.45
06:57:31|42693.45
06:57:32|42693.45
06:57:33|42693.42
06:57:34|42693.42
06:57:36|42693.42
06:57:38|42693.42
06:57:38|42693.42
06:57:40|42693.42
06:57:42|42694.28
06:57:44|42694.28
06:57:44|42694.28
06:57:46|42694.28
06:57:47|42694.28
06:57:47|42694.28
06:57:48|42694.28
06:57:49|42694.28
06:57:50|42694.28
06:57:53|42694.28
06:57:54|42694.28
06:57:54|42694.28
06:57:55|42694.28
06:57:56|42694.28
06:57:58|42694.28
06:57:59|42694.33
06:58:00|42694.33
06:58:01|42694.33
06:58:02|42694.33
06:58:03|42688.57
06:58:04|42688.57
06:58:05|42688.57
06:58:06|42688.57
06:58:07|42688.57
06:58:08|42688.57
06:58:09|42685.8
06:58:10|42685.8
06:58:11|42685.8
06:58:12|42685.8
06:58:13|42685.8
06:58:14|42685.8
06:58:15|42685.8
06:58:16|42685.8
06:58:17|42685.8
06:58:18|42685.8
06:58:19|42685.8
06:58:20|42685.8
06:58:21|42685.8
06:58:22|42685.8
06:58:23|42684.13
06:58:24|42676.44
06:58:25|42676.44
06:58:26|42676.44
06:58:27|42676.44
06:58:28|42676.44
06:58:29|42676.44
06:58:30|42676.44
06:58:31|42676.44
06:58:32|42676.03
06:58:33|42675.94
06:58:34|42669.12
06:58:35|42669.12
06:58:36|42678.66
06:58:37|42678.66
06:58:39|42678.66
06:58:41|42678.66
06:58:42|42676.91
06:58:43|42676.91
06:58:45|42676.91
06:58:46|42676.91
06:58:47|42674.77
06:58:48|42674.8
06:58:49|42670.3
06:58:49|42670.3
06:58:50|42669.17
06:58:51|42669.17
06:58:52|42669.17
06:58:54|42669.17
06:58:54|42669.17
06:58:55|42669.17
06:58:56|42669.17
06:58:57|42669.17
06:58:58|42669.17
06:58:59|42669.17
06:59:00|42669.17
06:59:01|42669.17
06:59:02|42669.17
06:59:03|42669.17
06:59:04|42669.94
06:59:05|42677.02
06:59:07|42677.02
06:59:08|42677.02
06:59:09|42677.02
06:59:10|42677.02
06:59:10|42677.02
06:59:11|42677.02
06:59:12|42677.02
06:59:13|42677.02
06:59:15|42677.02
06:59:15|42677.
06:59:16|42667.91
06:59:17|42665.04
06:59:19|42657.73
06:59:19|42662.05
06:59:21|42662.05
06:59:22|42656.31
06:59:23|42656.31
06:59:23|42654.13
06:59:25|42654.13
06:59:26|42654.13
06:59:26|42654.13
06:59:28|42654.13
06:59:29|42654.13
06:59:29|42654.13
06:59:30|42654.13
06:59:31|42654.13
06:59:32|42654.13
06:59:34|42653.12
06:59:34|42653.12
06:59:35|42653.12
06:59:36|42653.12
06:59:38|42653.12
06:59:40|42653.12
06:59:41|42653.12
06:59:41|42651.07
06:59:43|42658.29
06:59:44|42658.29
06:59:45|42658.29
06:59:46|42658.29
06:59:47|42658.29
06:59:48|42658.29
06:59:49|42651.09
06:59:50|42651.09
06:59:51|42650.64
06:59:52|42659.67
06:59:53|42659.21
06:59:54|42659.65
06:59:55|42659.65
06:59:56|42659.65
06:59:57|42659.65
06:59:58|42659.65
06:59:59|42659.65
07:00:00|42659.65
07:00:01|42659.65
07:00:02|42659.65
07:00:03|42659.67
07:00:04|42649.1
07:00:05|42649.1
07:00:06|42651.95
07:00:07|42651.95
07:00:09|42651.95
07:00:10|42651.95
07:00:11|42651.95
07:00:12|42651.95
07:00:13|42651.95
07:00:14|42651.95
07:00:15|42651.95
07:00:16|42651.95
07:00:17|42651.95
07:00:18|42662.21
07:00:19|42674.41
07:00:20|42688.28
07:00:21|42688.28
07:00:22|42688.28
07:00:23|42688.28
07:00:24|42689.78
07:00:25|42689.78
07:00:26|42689.78
07:00:28|42689.78
07:00:28|42689.78
07:00:29|42689.78
07:00:31|42689.78
07:00:31|42689.78
07:00:32|42689.78
07:00:34|42692.26
07:00:35|42692.26
07:00:36|42694.91
07:00:36|42694.92
07:00:38|42694.93
07:00:39|42694.93
07:00:41|42694.93
07:00:42|42694.93
07:00:44|42694.93
07:00:45|42694.93
07:00:46|42694.93
07:00:47|42694.93
07:00:48|42694.93
07:00:50|42694.93
07:00:50|42695.32
07:00:52|42695.32
07:00:53|42695.32
07:00:54|42695.31
07:00:55|42695.31
07:00:56|42695.31
07:00:57|42695.31
07:00:58|42695.31
07:00:59|42695.31
07:01:00|42695.31
07:01:01|42696.3
07:01:02|42686.16
07:01:03|42684.32
07:01:04|42679.24
07:01:05|42679.24
07:01:05|42679.24
07:01:07|42667.21
07:01:07|42659.74
07:01:09|42659.74
07:01:09|42659.74
07:01:11|42659.74
07:01:12|42659.74
07:01:13|42659.74
07:01:15|42658.51
07:01:15|42658.51
07:01:17|42658.51
07:01:17|42658.51
07:01:18|42669.47
07:01:19|42669.47
07:01:20|42669.47
07:01:21|42669.47
07:01:22|42669.47
07:01:23|42663.25
07:01:24|42663.25
07:01:25|42663.25
07:01:26|42663.25
07:01:28|42663.25
07:01:28|42661.95
07:01:29|42661.95
07:01:30|42661.95
07:01:32|42655.74
07:01:32|42655.74
07:01:33|42655.79
07:01:34|42655.79
07:01:36|42661.97
07:01:36|42661.97
07:01:37|42675.95
07:01:38|42675.95
07:01:39|42675.95
07:01:42|42675.95
07:01:43|42675.95
07:01:43|42675.95
07:01:45|42676.91
07:01:46|42680.38
07:01:47|42680.38
07:01:48|42680.38
07:01:49|42672.85
07:01:50|42672.85
07:01:51|42672.85
07:01:53|42672.85
07:01:53|42675.27
07:01:55|42675.27
07:01:55|42675.27
07:01:57|42675.27
07:01:59|42678.88
07:02:00|42675.12
07:02:00|42675.12
07:02:01|42676.3
07:02:02|42676.3
07:02:04|42676.3
07:02:05|42676.3
07:02:05|42673.87
07:02:06|42661.31
07:02:07|42661.31
07:02:08|42661.31
07:02:10|42661.31
07:02:11|42661.31
07:02:11|42661.31
07:02:12|42661.49
07:02:13|42661.49
07:02:15|42661.49
07:02:15|42661.49
07:02:16|42661.49
07:02:17|42661.49
07:02:18|42665.34
07:02:20|42665.34
07:02:20|42663.86
07:02:21|42663.86
07:02:22|42663.86
07:02:24|42657.73
07:02:25|42657.73
07:02:25|42657.73
07:02:26|42657.73
07:02:27|42657.73
07:02:28|42671.33
07:02:30|42671.33
07:02:30|42671.33
07:02:32|42671.33
07:02:32|42670.33
07:02:33|42670.33
07:02:35|42670.33
07:02:35|42670.33
07:02:36|42670.33
07:02:37|42659.91
07:02:38|42678.42
07:02:39|42678.42
07:02:40|42674.24
07:02:43|42686.33
07:02:44|42679.94
07:02:45|42680.16
07:02:47|42680.16
07:02:48|42676.45
07:02:48|42676.45
07:02:49|42679.78
07:02:50|42679.78
07:02:51|42679.78
07:02:52|42679.78
07:02:53|42679.78
07:02:54|42679.78
07:02:55|42679.78
07:02:56|42679.78
07:02:57|42679.78
07:02:58|42679.78
07:02:59|42686.52
07:03:00|42686.52
07:03:02|42686.69
07:03:03|42686.69
07:03:04|42686.69
07:03:05|42686.69
07:03:06|42686.69
07:03:07|42686.69
07:03:08|42686.69
07:03:09|42686.69
07:03:10|42685.68
07:03:11|42685.69
07:03:12|42685.69
07:03:13|42685.69
07:03:14|42685.69
07:03:15|42673.49
07:03:16|42673.51
07:03:17|42673.51
07:03:18|42664.53
07:03:19|42664.53
07:03:20|42664.53
07:03:21|42664.53
07:03:22|42664.53
07:03:23|42666.96
07:03:24|42666.96
07:03:25|42659.27
07:03:27|42659.27
07:03:28|42659.27
07:03:29|42643.33
07:03:29|42643.33
07:03:30|42643.33
07:03:31|42643.33
07:03:33|42643.33
07:03:34|42643.33
07:03:35|42634.68
07:03:36|42634.68
07:03:37|42646.03
07:03:37|42646.03
07:03:39|42646.03
07:03:39|42646.03
07:03:40|42646.03
07:03:41|42646.03
07:03:44|42646.03
07:03:45|42663.62
07:03:46|42663.62
07:03:47|42663.62
07:03:48|42663.62
07:03:48|42663.62
07:03:50|42662.15
07:03:50|42662.15
07:03:51|42662.15
07:03:52|42662.15
07:03:53|42662.15
07:03:54|42662.15
07:03:56|42662.15
07:03:56|42650.89
07:03:58|42650.89
07:03:58|42650.89
07:03:59|42660.98
07:04:00|42660.98
07:04:01|42660.98
07:04:03|42657.32
07:04:03|42657.32
07:04:05|42657.32
07:04:05|42657.32
07:04:06|42657.32
07:04:08|42657.32
07:04:09|42657.32
07:04:09|42657.32
07:04:10|42657.32
07:04:11|42657.32
07:04:12|42657.32
07:04:13|42657.32
07:04:14|42657.32
07:04:15|42646.03
07:04:16|42646.03
07:04:17|42646.03
07:04:18|42646.03
07:04:19|42646.03
07:04:20|42639.72
07:04:21|42639.72
07:04:22|42639.72
07:04:24|42639.72
07:04:24|42639.72
07:04:25|42639.72
07:04:28|42639.73
07:04:28|42639.45
07:04:29|42638.34
07:04:30|42638.34
07:04:31|42638.32
07:04:32|42638.31
07:04:33|42638.31
07:04:34|42638.31
07:04:35|42638.3
07:04:36|42638.32
07:04:37|42638.17
07:04:38|42650.34
07:04:39|42650.34
07:04:40|42637.86
07:04:41|42637.86
07:04:42|42637.86
07:04:44|42637.86
07:04:46|42637.86
07:04:47|42637.86
07:04:49|42643.26
07:04:51|42643.26
07:04:51|42643.26
07:04:52|42614.82
07:04:54|42600.
07:04:54|42589.14
07:04:55|42587.06
07:04:56|42587.94
07:04:58|42594.2
07:04:59|42594.2
07:04:59|42587.06
07:05:01|42587.06
07:05:02|42587.06
07:05:02|42581.77
07:05:03|42583.96
07:05:04|42583.96
07:05:05|42595.54
07:05:07|42583.11
07:05:07|42583.11
07:05:09|42583.11
07:05:09|42583.11
07:05:10|42583.11
07:05:11|42583.11
07:05:12|42588.39
07:05:13|42588.39
07:05:14|42593.4
07:05:15|42593.2
07:05:16|42593.2
07:05:18|42590.83
07:05:18|42595.23
07:05:19|42595.23
07:05:21|42595.23
07:05:21|42595.23
07:05:22|42595.23
07:05:23|42597.46
07:05:24|42602.6
07:05:25|42602.6
07:05:27|42602.6
07:05:27|42602.6
07:05:29|42602.6
07:05:29|42602.6
07:05:30|42602.6
07:05:32|42602.6
07:05:33|42602.6
07:05:33|42602.6
07:05:34|42602.6
07:05:36|42607.35
07:05:37|42607.35
07:05:38|42612.27
07:05:38|42612.27
07:05:39|42609.19
07:05:40|42606.42
07:05:41|42609.25
07:05:42|42609.25
07:05:43|42610.81
07:05:45|42603.5
07:05:46|42603.5
07:05:48|42596.33
07:05:50|42598.02
07:05:51|42600.25
07:05:52|42600.25
07:05:53|42600.25
07:05:53|42600.25
07:05:55|42600.25
07:05:56|42600.25
07:05:57|42593.02
07:05:58|42591.7
07:05:59|42591.7
07:06:00|42591.7
07:06:01|42591.7
07:06:02|42591.7
07:06:03|42591.7
07:06:04|42591.7
07:06:05|42591.7
07:06:07|42591.7
07:06:07|42591.7
07:06:09|42591.7
07:06:10|42583.11
07:06:11|42591.7
07:06:12|42591.7
07:06:13|42591.7
07:06:13|42591.7
07:06:15|42591.7
07:06:16|42591.7
07:06:17|42591.7
07:06:18|42591.7
07:06:18|42591.7
07:06:20|42591.7
07:06:20|42591.7
07:06:22|42591.7
07:06:23|42591.7
07:06:24|42591.7
07:06:25|42594.61
07:06:26|42594.61
07:06:27|42594.61
07:06:28|42594.61
07:06:28|42594.61
07:06:29|42594.61
07:06:31|42594.61
07:06:32|42594.61
07:06:33|42594.61
07:06:34|42594.61
07:06:35|42594.61
07:06:36|42594.61
07:06:37|42590.92
07:06:38|42590.92
07:06:38|42590.92
07:06:40|42592.11
07:06:41|42592.11
07:06:42|42592.11
07:06:43|42592.11
07:06:43|42592.11
07:06:44|42592.11
07:06:47|42591.04
07:06:49|42586.5
07:06:50|42586.5
07:06:51|42586.5
07:06:52|42596.04
07:06:53|42596.04
07:06:54|42596.04
07:06:55|42596.04
07:06:56|42592.09
07:06:57|42592.09
07:06:58|42592.09
07:06:59|42592.09
07:07:00|42591.14
07:07:01|42591.14
07:07:02|42591.14
07:07:03|42590.93
07:07:04|42590.93
07:07:05|42601.49
07:07:06|42599.18
07:07:07|42599.18
07:07:08|42599.18
07:07:09|42599.18
07:07:10|42599.18
07:07:11|42597.21
07:07:12|42590.94
07:07:13|42590.94
07:07:14|42590.94
07:07:15|42597.25
07:07:16|42597.25
07:07:17|42597.25
07:07:18|42597.25
07:07:19|42597.25
07:07:20|42597.25
07:07:21|42597.25
07:07:22|42597.25
07:07:23|42597.25
07:07:24|42597.25
07:07:25|42597.25
07:07:26|42597.25
07:07:27|42590.93
07:07:28|42590.93
07:07:29|42590.93
07:07:30|42590.93
07:07:31|42583.11
07:07:32|42570.01
07:07:33|42570.01
07:07:34|42570.01
07:07:35|42570.08
07:07:36|42570.82
07:07:37|42570.02
07:07:38|42570.02
07:07:39|42570.02
07:07:40|42570.02
07:07:41|42570.02
07:07:42|42570.02
07:07:43|42570.02
07:07:44|42561.18
07:07:45|42580.41
07:07:46|42580.41
07:07:48|42580.41
07:07:50|42575.6
07:07:52|42575.6
07:07:53|42575.6
07:07:54|42577.02
07:07:55|42577.02
07:07:55|42577.02
07:07:57|42577.02
07:07:58|42577.02
07:07:59|42577.02
07:08:00|42567.27
07:08:01|42567.27
07:08:02|42567.27
07:08:02|42561.92
07:08:04|42565.35
07:08:05|42565.35
07:08:05|42565.35
07:08:07|42557.37
07:08:08|42548.16
07:08:08|42548.16
07:08:10|42548.16
07:08:11|42548.16
07:08:12|42548.16
07:08:13|42552.3
07:08:14|42552.3
07:08:15|42552.3
07:08:16|42552.3
07:08:16|42552.3
07:08:17|42552.3
07:08:19|42552.3
07:08:19|42552.3
07:08:21|42552.3
07:08:21|42575.26
07:08:23|42575.26
07:08:24|42575.26
07:08:25|42575.26
07:08:26|42575.26
07:08:27|42575.26
07:08:28|42575.26
07:08:29|42577.63
07:08:30|42577.63
07:08:31|42573.57
07:08:32|42573.57
07:08:33|42573.57
07:08:34|42573.57
07:08:35|42573.57
07:08:36|42573.57
07:08:37|42573.57
07:08:38|42573.57
07:08:39|42589.14
07:08:40|42589.14
07:08:41|42589.14
07:08:42|42589.14
07:08:43|42589.14
07:08:44|42589.14
07:08:45|42582.58
07:08:47|42582.58
07:08:49|42582.58
07:08:50|42582.58
07:08:52|42582.58
07:08:52|42582.58
07:08:54|42582.58
07:08:54|42582.58
07:08:56|42582.58
07:08:56|42582.58
07:08:58|42582.58
07:08:58|42596.18
07:08:59|42602.69
07:09:01|42602.69
07:09:02|42606.17
07:09:03|42606.17
07:09:04|42601.97
07:09:05|42600.63
07:09:07|42600.63
07:09:09|42600.63
07:09:09|42600.63
07:09:10|42596.39
07:09:11|42596.39
07:09:12|42602.69
07:09:13|42602.69
07:09:14|42600.25
07:09:15|42601.49
07:09:16|42601.66
07:09:17|42601.65
07:09:18|42608.11
07:09:19|42608.11
07:09:20|42608.11
07:09:21|42608.11
07:09:22|42612.36
07:09:24|42612.36
07:09:25|42612.36
07:09:26|42612.36
07:09:27|42612.36
07:09:28|42612.36
07:09:29|42612.36
07:09:30|42612.36
07:09:31|42608.66
07:09:32|42608.66
07:09:33|42611.56
07:09:34|42611.56
07:09:35|42610.62
07:09:36|42610.62
07:09:37|42610.62
07:09:38|42610.62
07:09:39|42610.62
07:09:40|42610.62
07:09:41|42610.62
07:09:42|42610.62
07:09:43|42610.62
07:09:44|42610.22
07:09:45|42610.22
07:09:46|42611.57
07:09:47|42610.22
07:09:48|42609.68
07:09:50|42609.68
07:09:52|42609.68
07:09:53|42609.68
07:09:54|42609.68
07:09:54|42609.68
07:09:56|42608.22
07:09:57|42608.22
07:09:58|42608.22
07:09:58|42608.22
07:09:59|42608.22
07:10:01|42608.22
07:10:02|42605.15
07:10:03|42605.15
07:10:03|42605.15
07:10:05|42605.15
07:10:06|42605.15
07:10:06|42605.15
07:10:08|42605.15
07:10:08|42605.15
07:10:09|42606.85
07:10:10|42613.24
07:10:12|42613.24
07:10:13|42613.23
07:10:13|42613.23
07:10:14|42613.23
07:10:15|42603.86
07:10:17|42603.86
07:10:18|42603.86
07:10:19|42611.24
07:10:20|42607.19
07:10:20|42606.21
07:10:21|42606.21
07:10:22|42607.86
07:10:24|42607.86
07:10:24|42597.28
07:10:26|42597.28
07:10:26|42597.28
07:10:27|42597.28
07:10:28|42597.28
07:10:29|42597.28
07:10:30|42612.97
07:10:31|42612.97
07:10:32|42612.97
07:10:33|42612.97
07:10:34|42612.97
07:10:35|42612.97
07:10:37|42612.97
07:10:37|42612.97
07:10:39|42612.97
07:10:39|42612.97
07:10:41|42612.9
07:10:41|42612.9
07:10:43|42612.9
07:10:43|42613.62
07:10:44|42613.62
07:10:45|42615.99
07:10:46|42615.99
07:10:47|42615.99
07:10:49|42613.6
07:10:50|42603.92
07:10:52|42603.92
07:10:53|42603.92
07:10:53|42603.92
07:10:55|42603.92
07:10:56|42603.92
07:10:58|42600.02
07:10:58|42584.6
07:10:59|42582.93
07:11:00|42582.96
07:11:01|42582.96
07:11:02|42582.96
07:11:03|42582.96
07:11:04|42582.96
07:11:05|42595.51
07:11:06|42595.51
07:11:07|42595.51
07:11:08|42595.51
07:11:09|42595.51
07:11:10|42595.51
07:11:11|42595.51
07:11:12|42595.51
07:11:13|42595.51
07:11:14|42595.51
07:11:15|42595.51
07:11:16|42595.51
07:11:17|42595.51
07:11:18|42595.51
07:11:19|42605.54
07:11:20|42605.54
07:11:21|42605.54
07:11:22|42605.54
07:11:23|42605.54
07:11:25|42606.24
07:11:26|42606.24
07:11:27|42606.24
07:11:28|42606.24
07:11:29|42609.41
07:11:30|42609.41
07:11:31|42609.41
07:11:32|42608.96
07:11:34|42609.03
07:11:35|42609.03
07:11:36|42609.03
07:11:37|42609.03
07:11:38|42609.03
07:11:38|42609.03
07:11:40|42609.03
07:11:41|42609.03
07:11:41|42609.03
07:11:42|42609.03
07:11:44|42609.03
07:11:45|42609.03
07:11:46|42611.59
07:11:46|42611.15
07:11:48|42630.25
07:11:48|42648.49
07:11:50|42648.49
07:11:50|42635.1
07:11:52|42635.1
07:11:54|42635.1
07:11:56|42635.1
07:11:57|42632.19
07:11:59|42632.19
07:12:00|42630.35
07:12:01|42630.35
07:12:02|42630.35
07:12:03|42625.91
07:12:03|42625.91
07:12:05|42625.91
07:12:05|42625.91
07:12:07|42632.88
07:12:07|42632.88
07:12:09|42632.88
07:12:10|42632.88
07:12:11|42632.88
07:12:12|42632.88
07:12:13|42632.88
07:12:13|42632.88
07:12:14|42632.88
07:12:16|42632.88
07:12:17|42632.88
07:12:18|42632.88
07:12:19|42632.88
07:12:20|42632.88
07:12:21|42632.88
07:12:21|42632.88
07:12:23|42632.88
07:12:24|42644.4
07:12:25|42644.4
07:12:26|42644.4
07:12:26|42644.4
07:12:28|42644.4
07:12:29|42644.4
07:12:29|42644.4
07:12:30|42648.59
07:12:32|42648.59
07:12:32|42656.17
07:12:34|42661.81
07:12:35|42661.81
07:12:36|42660.14
07:12:36|42662.29
07:12:38|42662.29
07:12:39|42662.29
07:12:40|42662.29
07:12:41|42651.5
07:12:42|42651.5
07:12:43|42651.5
07:12:44|42651.5
07:12:45|42660.53
07:12:46|42660.53
07:12:47|42660.53
07:12:47|42660.53
07:12:48|42660.53
07:12:50|42660.53
07:12:50|42660.53
07:12:53|42660.53
07:12:55|42660.53
07:12:56|42660.53
07:12:57|42660.53
07:12:57|42660.53
07:12:58|42660.53
07:12:59|42645.37
07:13:01|42633.34
07:13:02|42633.34
07:13:03|42633.34
07:13:04|42633.34
07:13:05|42633.34
07:13:06|42633.34
07:13:07|42633.34
07:13:08|42633.34
07:13:09|42633.34
07:13:10|42633.34
07:13:11|42633.34
07:13:12|42633.34
07:13:13|42647.8
07:13:14|42647.8
07:13:15|42655.62
07:13:16|42655.62
07:13:18|42655.62
07:13:18|42655.62
07:13:19|42655.62
07:13:20|42655.62
07:13:21|42655.62
07:13:22|42655.62
07:13:23|42655.62
07:13:24|42655.62
07:13:25|42655.62
07:13:26|42655.62
07:13:27|42655.62
07:13:28|42655.62
07:13:29|42655.62
07:13:30|42655.62
07:13:31|42655.62
07:13:32|42655.62
07:13:33|42655.62
07:13:34|42655.62
07:13:35|42655.62
07:13:36|42655.62
07:13:37|42655.62
07:13:38|42655.62
07:13:39|42655.62
07:13:40|42655.62
07:13:41|42655.62
07:13:42|42655.62
07:13:43|42660.53
07:13:44|42660.53
07:13:45|42660.53
07:13:46|42660.53
07:13:47|42660.53
07:13:48|42666.91
07:13:49|42721.74
07:13:50|42758.2
07:13:51|42775.79
07:13:53|42770.95
07:13:55|42779.4
07:13:56|42785.85
07:13:57|42791.43
07:13:58|42800.73
07:14:00|42815.18
07:14:01|42815.87
07:14:01|42812.85
07:14:02|42812.85
07:14:04|42795.98
07:14:05|42795.98
07:14:05|42795.98
07:14:06|42795.98
07:14:07|42795.98
07:14:08|42795.98
07:14:09|42798.
07:14:10|42798.
07:14:12|42798.
07:14:13|42798.
07:14:13|42804.01
07:14:15|42800.01
07:14:15|42800.01
07:14:16|42800.01
07:14:17|42800.01
07:14:19|42788.38
07:14:19|42794.8
07:14:20|42794.8
07:14:21|42818.45
07:14:23|42818.45
07:14:23|42828.66
07:14:24|42832.64
07:14:25|42834.14
07:14:27|42848.87
07:14:27|42863.16
07:14:28|42855.46
07:14:29|42859.85
07:14:30|42866.2
07:14:31|42861.95
07:14:32|42861.95
07:14:33|42857.25
07:14:34|42860.42
07:14:35|42864.08
07:14:36|42868.18
07:14:37|42868.18
07:14:38|42869.33
07:14:39|42869.33
07:14:40|42869.33
07:14:41|42869.33
07:14:42|42869.33
07:14:43|42869.33
07:14:44|42869.33
07:14:46|42837.51
07:14:46|42838.88
07:14:47|42840.83
07:14:49|42840.84
07:14:49|42850.93
07:14:51|42851.02
07:14:51|42851.31
07:14:52|42851.31
07:14:55|42850.13
07:14:56|42850.13
07:14:57|42850.13
07:14:58|42850.13
07:14:59|42851.67
07:15:00|42851.67
07:15:01|42859.07
07:15:02|42858.45
07:15:03|42860.57
07:15:04|42865.26
07:15:05|42875.14
07:15:06|42875.7
07:15:07|42875.7
07:15:08|42875.7
07:15:09|42875.7
07:15:10|42875.7
07:15:11|42875.7
07:15:12|42875.7
07:15:13|42879.2
07:15:14|42879.2
07:15:15|42889.19
07:15:16|42889.19
07:15:17|42889.19
07:15:18|42889.19
07:15:19|42901.32
07:15:20|42901.49
07:15:21|42901.49
07:15:22|42901.49
07:15:23|42915.54
07:15:24|42915.54
07:15:25|42899.01
07:15:26|42899.01
07:15:27|42894.45
07:15:28|42894.45
07:15:29|42894.45
07:15:30|42894.45
07:15:31|42891.43
07:15:32|42891.43
07:15:33|42880.86
07:15:34|42871.39
07:15:35|42871.39
07:15:36|42871.39
07:15:37|42871.39
07:15:38|42867.82
07:15:39|42861.22
07:15:40|42855.46
07:15:41|42858.68
07:15:42|42858.68
07:15:43|42858.68
07:15:44|42858.68
07:15:45|42858.68
07:15:46|42858.68
07:15:47|42858.68
07:15:48|42852.8
07:15:49|42852.8
07:15:50|42852.8
07:15:51|42852.8
07:15:52|42852.8
07:15:53|42852.8
07:15:54|42859.25
07:15:56|42859.25
07:15:57|42859.25
07:15:59|42837.63
07:16:01|42837.63
07:16:02|42826.46
07:16:02|42828.24
07:16:03|42824.85
07:16:05|42824.84
07:16:06|42824.84
07:16:06|42832.85
07:16:07|42832.85
07:16:09|42832.85
07:16:10|42831.23
07:16:10|42831.23
07:16:11|42831.23
07:16:12|42831.23
07:16:13|42831.23
07:16:14|42831.23
07:16:15|42831.23
07:16:16|42831.23
07:16:17|42832.71
07:16:18|42832.7
07:16:19|42832.7
07:16:21|42832.7
07:16:22|42832.7
07:16:23|42832.7
07:16:24|42832.7
07:16:25|42832.7
07:16:26|42832.7
07:16:27|42832.7
07:16:28|42809.71
07:16:29|42809.71
07:16:30|42800.02
07:16:31|42787.5
07:16:32|42800.99
07:16:33|42801.48
07:16:34|42793.26
07:16:35|42793.26
07:16:36|42793.26
07:16:37|42793.26
07:16:38|42776.18
07:16:39|42782.57
07:16:40|42782.57
07:16:41|42784.95
07:16:42|42784.95
07:16:43|42784.95
07:16:44|42784.95
07:16:45|42792.82
07:16:46|42792.82
07:16:47|42792.82
07:16:48|42792.82
07:16:49|42792.82
07:16:50|42800.77
07:16:51|42800.77
07:16:52|42802.97
07:16:53|42802.97
07:16:54|42802.97
07:16:55|42802.97
07:16:57|42808.26
07:16:58|42808.26
07:16:59|42808.26
07:17:00|42808.26
07:17:01|42793.87
07:17:03|42793.87
07:17:04|42793.87
07:17:05|42793.87
07:17:07|42793.87
07:17:08|42793.45
07:17:08|42793.45
07:17:10|42793.45
07:17:10|42794.28
07:17:12|42794.28
07:17:13|42794.28
07:17:14|42794.28
07:17:15|42794.28
07:17:15|42794.28
07:17:16|42794.28
07:17:17|42796.4
07:17:18|42796.4
07:17:20|42799.
07:17:21|42799.
07:17:21|42799.
07:17:22|42796.78
07:17:23|42796.78
07:17:24|42796.78
07:17:26|42796.78
07:17:26|42796.78
07:17:27|42801.49
07:17:28|42801.49
07:17:29|42801.49
07:17:30|42801.5
07:17:32|42801.5
07:17:33|42801.5
07:17:33|42801.5
07:17:34|42801.5
07:17:36|42801.5
07:17:36|42801.5
07:17:37|42801.5
07:17:39|42801.5
07:17:39|42801.5
07:17:40|42801.5
07:17:42|42801.5
07:17:42|42801.5
07:17:43|42801.5
07:17:44|42801.5
07:17:46|42803.74
07:17:47|42801.5
07:17:47|42801.5
07:17:48|42801.5
07:17:50|42801.5
07:17:50|42798.16
07:17:51|42790.47
07:17:52|42790.47
07:17:53|42809.5
07:17:54|42811.33
07:17:55|42811.33
07:17:58|42808.95
07:17:58|42796.67
07:17:59|42796.67
07:18:01|42796.59
07:18:02|42796.59
07:18:03|42794.63
07:18:04|42794.63
07:18:05|42794.63
07:18:06|42806.23
07:18:07|42806.23
07:18:08|42806.23
07:18:09|42806.23
07:18:10|42806.23
07:18:11|42806.23
07:18:12|42806.23
07:18:13|42806.23
07:18:14|42806.23
07:18:15|42806.23
07:18:16|42806.23
07:18:17|42810.42
07:18:18|42810.42
07:18:19|42812.61
07:18:20|42812.61
07:18:21|42812.61
07:18:22|42812.61
07:18:23|42812.61
07:18:24|42812.61
07:18:25|42822.98
07:18:27|42822.98
07:18:28|42822.98
07:18:29|42814.14
07:18:29|42814.82
07:18:30|42814.82
07:18:31|42816.86
07:18:33|42816.74
07:18:33|42816.74
07:18:34|42809.38
07:18:35|42809.38
07:18:37|42809.38
07:18:37|42809.38
07:18:39|42808.93
07:18:40|42808.93
07:18:40|42808.93
07:18:42|42808.93
07:18:43|42804.4
07:18:44|42804.4
07:18:45|42804.4
07:18:45|42804.4
07:18:46|42804.4
07:18:48|42804.4
07:18:49|42804.4
07:18:50|42804.4
07:18:50|42791.16
07:18:52|42791.16
07:18:53|42791.16
07:18:54|42791.16
07:18:55|42783.82
07:18:56|42783.82
07:18:57|42783.82
07:18:59|42783.82
07:19:00|42783.82
07:19:02|42783.82
07:19:02|42783.82
07:19:04|42783.82
07:19:05|42783.82
07:19:05|42783.82
07:19:07|42783.82
07:19:07|42785.5
07:19:08|42785.3
07:19:09|42783.8
07:19:10|42784.02
07:19:11|42782.82
07:19:12|42782.82
07:19:13|42782.82
07:19:14|42782.3
07:19:15|42782.19
07:19:16|42782.1
07:19:17|42782.1
07:19:18|42782.1
07:19:19|42782.1
07:19:20|42782.1
07:19:21|42782.1
07:19:23|42782.1
07:19:24|42782.1
07:19:25|42782.1
07:19:26|42782.1
07:19:27|42809.21
07:19:28|42805.51
07:19:29|42805.51
07:19:30|42805.51
07:19:31|42805.51
07:19:32|42805.51
07:19:33|42805.51
07:19:34|42805.51
07:19:35|42805.51
07:19:36|42805.51
07:19:37|42805.51
07:19:38|42801.35
07:19:39|42801.35
07:19:40|42801.35
07:19:41|42801.35
07:19:42|42801.35
07:19:43|42801.35
07:19:44|42801.35
07:19:45|42801.35
07:19:46|42801.35
07:19:47|42801.35
07:19:48|42801.35
07:19:49|42801.35
07:19:50|42802.87
07:19:51|42802.87
07:19:52|42802.87
07:19:53|42802.87
07:19:54|42802.87
07:19:55|42802.87
07:19:56|42804.13
07:19:57|42804.13
07:19:58|42804.13
07:20:00|42804.13
07:20:01|42804.13
07:20:03|42804.13
07:20:04|42804.13
07:20:05|42804.13
07:20:06|42804.13
07:20:07|42804.13
07:20:08|42804.13
07:20:09|42804.13
07:20:10|42804.13
07:20:10|42804.13
07:20:12|42809.93
07:20:13|42809.93
07:20:14|42809.93
07:20:15|42825.13
07:20:16|42825.13
07:20:17|42825.13
07:20:18|42815.07
07:20:19|42815.07
07:20:20|42815.07
07:20:22|42815.07
07:20:22|42815.07
07:20:24|42815.07
07:20:24|42815.07
07:20:25|42815.07
07:20:27|42815.07
07:20:27|42815.07
07:20:28|42815.07
07:20:29|42815.07
07:20:30|42815.07
07:20:31|42815.07
07:20:33|42815.07
07:20:33|42815.07
07:20:34|42815.07
07:20:35|42815.07
07:20:36|42815.07
07:20:37|42815.07
07:20:38|42815.07
07:20:39|42815.07
07:20:41|42824.78
07:20:41|42824.78
07:20:42|42824.78
07:20:44|42824.78
07:20:44|42824.78
07:20:45|42824.78
07:20:46|42824.78
07:20:47|42824.78
07:20:48|42824.78
07:20:49|42824.78
07:20:50|42824.78
07:20:52|42824.78
07:20:53|42824.78
07:20:53|42853.47
07:20:54|42853.47
07:20:55|42853.29
07:20:57|42853.29
07:20:57|42847.31
07:20:59|42845.67
07:20:59|42845.67
07:21:02|42845.67
07:21:03|42833.1
07:21:04|42829.67
07:21:04|42829.67
07:21:06|42829.67
07:21:07|42829.67
07:21:08|42829.67
07:21:09|42826.47
07:21:09|42826.47
07:21:11|42826.47
07:21:12|42826.47
07:21:12|42826.47
07:21:14|42826.47
07:21:15|42826.47
07:21:16|42826.47
07:21:18|42826.47
07:21:19|42826.47
07:21:19|42826.47
07:21:21|42826.47
07:21:21|42837.99
07:21:22|42837.99
07:21:23|42837.99
07:21:24|42837.99
07:21:25|42837.99
07:21:26|42837.99
07:21:27|42837.99
07:21:28|42837.99
07:21:29|42853.05
07:21:30|42853.05
07:21:32|42853.05
07:21:32|42859.2
07:21:34|42860.47
07:21:34|42860.47
07:21:35|42860.47
07:21:37|42864.76
07:21:37|42864.72
07:21:38|42864.72
07:21:39|42858.37
07:21:41|42858.37
07:21:42|42858.37
07:21:42|42858.37
07:21:43|42849.32
07:21:44|42849.32
07:21:47|42849.32
07:21:47|42849.32
07:21:48|42849.32
07:21:49|42849.32
07:21:50|42839.69
07:21:51|42839.69
07:21:52|42839.69
07:21:53|42839.69
07:21:54|42839.69
07:21:55|42839.69
07:21:56|42839.69
07:21:57|42839.69
07:21:58|42839.69
07:21:59|42839.69
07:22:01|42839.69
07:22:02|42839.69
07:22:04|42839.69
07:22:04|42839.69
07:22:07|42833.1
07:22:08|42833.1
07:22:09|42833.1
07:22:10|42833.1
07:22:10|42833.1
07:22:12|42833.1
07:22:12|42837.58
07:22:13|42837.58
07:22:14|42837.58
07:22:16|42837.58
07:22:17|42837.58
07:22:17|42837.58
07:22:18|42837.58
07:22:20|42837.58
07:22:21|42837.58
07:22:21|42837.58
07:22:23|42829.66
07:22:23|42829.67
07:22:24|42829.67
07:22:25|42826.5
07:22:26|42822.58
07:22:27|42822.58
07:22:29|42822.58
07:22:30|42826.89
07:22:31|42823.17
07:22:31|42823.17
07:22:32|42826.78
07:22:34|42826.78
07:22:35|42826.78
07:22:35|42826.78
07:22:36|42826.78
07:22:37|42826.78
07:22:39|42826.78
07:22:39|42826.78
07:22:40|42826.78
07:22:41|42834.9
07:22:42|42834.9
07:22:43|42833.89
07:22:44|42833.89
07:22:45|42833.89
07:22:46|42833.89
07:22:47|42833.89
07:22:49|42835.33
07:22:49|42835.33
07:22:51|42835.33
07:22:52|42835.33
07:22:52|42835.33
07:22:54|42835.33
07:22:54|42835.33
07:22:55|42835.33
07:22:56|42835.33
07:22:58|42835.33
07:22:58|42835.33
07:23:00|42834.49
07:23:01|42829.3
07:23:03|42829.3
07:23:03|42829.3
07:23:05|42826.59
07:23:07|42827.02
07:23:08|42829.94
07:23:09|42829.94
07:23:10|42829.94
07:23:11|42827.69
07:23:13|42827.69
07:23:13|42827.68
07:23:14|42827.68
07:23:15|42832.48
07:23:16|42832.48
07:23:17|42832.48
07:23:19|42832.48
07:23:19|42827.54
07:23:20|42827.54
07:23:21|42827.54
07:23:22|42827.54
07:23:23|42827.54
07:23:24|42827.54
07:23:25|42827.54
07:23:26|42837.03
07:23:27|42837.03
07:23:28|42836.41
07:23:29|42842.63
07:23:30|42842.63
07:23:31|42842.63
07:23:32|42842.63
07:23:33|42842.63
07:23:34|42842.63
07:23:35|42842.63
07:23:36|42842.63
07:23:37|42842.63
07:23:38|42842.63
07:23:40|42842.63
07:23:41|42842.63
07:23:41|42842.63
07:23:42|42842.63
07:23:43|42842.63
07:23:44|42842.63
07:23:45|42836.82
07:23:46|42836.82
07:23:48|42836.82
07:23:49|42836.82
07:23:50|42836.82
07:23:51|42836.82
07:23:52|42836.82
07:23:53|42836.82
07:23:54|42836.82
07:23:55|42836.82
07:23:56|42836.82
07:23:57|42836.82
07:23:58|42837.02
07:23:59|42837.02
07:24:00|42837.03
07:24:01|42837.03
07:24:02|42837.03
07:24:04|42836.38
07:24:05|42836.38
07:24:06|42830.61
07:24:07|42830.61
07:24:09|42830.61
07:24:09|42830.61
07:24:11|42830.61
07:24:13|42830.61
07:24:13|42830.61
07:24:14|42830.61
07:24:15|42830.61
07:24:16|42836.88
07:24:17|42827.7
07:24:18|42827.7
07:24:19|42827.7
07:24:20|42827.69
07:24:21|42827.69
07:24:22|42827.69
07:24:23|42827.69
07:24:25|42827.69
07:24:25|42827.69
07:24:26|42827.69
07:24:27|42827.69
07:24:29|42827.69
07:24:30|42823.17
07:24:30|42823.17
07:24:31|42823.17
07:24:32|42821.51
07:24:34|42813.58
07:24:35|42813.58
07:24:35|42813.58
07:24:36|42813.58
07:24:38|42813.35
07:24:38|42811.75
07:24:39|42807.9
07:24:40|42807.9
07:24:41|42803.99
07:24:42|42803.99
07:24:43|42803.99
07:24:44|42810.
07:24:45|42810.
07:24:47|42810.
07:24:47|42810.
07:24:48|42810.
07:24:50|42810.
07:24:51|42810.
07:24:51|42809.13
07:24:52|42809.13
07:24:53|42812.12
07:24:55|42812.12
07:24:55|42811.53
07:24:56|42811.53
07:24:57|42811.53
07:24:58|42811.53
07:24:59|42811.53
07:25:01|42811.87
07:25:01|42811.87
07:25:02|42811.87
07:25:05|42811.87
07:25:06|42811.87
07:25:07|42811.87
07:25:09|42811.87
07:25:10|42811.87
07:25:12|42811.87
07:25:12|42817.38
07:25:13|42819.6
07:25:14|42824.8
07:25:15|42824.8
07:25:16|42824.01
07:25:17|42824.01
07:25:18|42824.01
07:25:19|42824.01
07:25:20|42824.01
07:25:21|42819.69
07:25:22|42819.69
07:25:23|42819.69
07:25:25|42819.69
07:25:25|42817.06
07:25:26|42817.06
07:25:27|42817.06
07:25:28|42817.06
07:25:29|42817.06
07:25:30|42817.06
07:25:31|42817.06
07:25:32|42817.06
07:25:33|42817.06
07:25:34|42817.06
07:25:35|42817.06
07:25:36|42817.06
07:25:37|42817.06
07:25:39|42813.69
07:25:39|42813.69
07:25:40|42813.69
07:25:41|42813.69
07:25:42|42813.69
07:25:43|42813.69
07:25:44|42813.12
07:25:45|42816.92
07:25:46|42816.92
07:25:47|42817.07
07:25:48|42817.07
07:25:49|42817.07
07:25:50|42817.06
07:25:51|42817.06
07:25:52|42817.07
07:25:53|42818.57
07:25:54|42822.37
07:25:55|42826.31
07:25:56|42826.31
07:25:57|42826.31
07:25:58|42826.31
07:26:00|42826.31
07:26:00|42826.31
07:26:01|42826.31
07:26:03|42826.31
07:26:03|42826.31
07:26:05|42826.31
07:26:07|42826.31
07:26:09|42826.31
07:26:10|42834.78
07:26:11|42834.78
07:26:12|42834.78
07:26:13|42834.78
07:26:14|42834.78
07:26:15|42837.92
07:26:16|42837.92
07:26:17|42837.92
07:26:18|42837.92
07:26:19|42837.92
07:26:20|42833.79
07:26:21|42833.79
07:26:22|42833.79
07:26:23|42833.79
07:26:24|42833.79
07:26:25|42829.35
07:26:26|42829.35
07:26:27|42829.35
07:26:28|42831.83
07:26:29|42831.83
07:26:30|42833.42
07:26:31|42833.28
07:26:32|42833.23
07:26:33|42833.23
07:26:34|42833.23
07:26:35|42832.4
07:26:36|42832.4
07:26:37|42832.4
07:26:38|42832.4
07:26:39|42832.4
07:26:40|42835.87
07:26:41|42835.86
07:26:42|42827.05
07:26:44|42827.05
07:26:44|42819.41
07:26:46|42819.77
07:26:47|42819.77
07:26:48|42818.57
07:26:49|42818.57
07:26:49|42816.88
07:26:51|42816.88
07:26:52|42816.88
07:26:53|42816.88
07:26:54|42816.88
07:26:54|42816.88
07:26:56|42816.88
07:26:57|42816.88
07:26:58|42816.88
07:26:59|42816.88
07:27:00|42816.88
07:27:00|42816.81
07:27:02|42816.81
07:27:02|42816.81
07:27:04|42816.81
07:27:05|42816.81
07:27:07|42816.81
07:27:07|42816.81
07:27:08|42816.81
07:27:09|42816.81
07:27:10|42816.81
07:27:12|42816.81
07:27:12|42816.81
07:27:13|42816.81
07:27:15|42816.81
07:27:16|42816.81
07:27:16|42816.81
07:27:17|42816.81
07:27:19|42816.81
07:27:19|42819.41
07:27:21|42819.41
07:27:21|42819.41
07:27:23|42819.41
07:27:24|42819.41
07:27:24|42819.41
07:27:25|42819.41
07:27:26|42819.41
07:27:27|42819.41
07:27:28|42819.41
07:27:29|42817.2
07:27:31|42817.2
07:27:32|42817.31
07:27:32|42816.8
07:27:33|42816.8
07:27:34|42816.8
07:27:35|42816.8
07:27:36|42816.8
07:27:37|42816.8
07:27:39|42816.8
07:27:39|42816.8
07:27:40|42816.8
07:27:42|42816.8
07:27:43|42816.19
07:27:43|42810.4
07:27:44|42806.97
07:27:46|42806.97
07:27:47|42806.97
07:27:47|42807.07
07:27:48|42807.07
07:27:49|42807.07
07:27:50|42790.73
07:27:51|42786.25
07:27:52|42786.25
07:27:54|42782.44
07:27:54|42792.74
07:27:55|42792.74
07:27:56|42792.74
07:27:57|42792.74
07:27:58|42791.59
07:28:00|42791.59
07:28:00|42791.59
07:28:01|42791.59
07:28:02|42791.59
07:28:03|42791.59
07:28:04|42791.59
07:28:05|42791.59
07:28:08|42791.59
07:28:09|42791.59
07:28:10|42784.88
07:28:11|42784.88
07:28:12|42781.54
07:28:13|42781.54
07:28:14|42781.54
07:28:15|42781.54
07:28:16|42781.54
07:28:17|42781.54
07:28:18|42773.27
07:28:19|42763.62
07:28:20|42763.62
07:28:21|42758.62
07:28:22|42758.62
07:28:23|42742.44
07:28:24|42742.88
07:28:25|42746.9
07:28:26|42746.9
07:28:27|42746.9
07:28:28|42746.9
07:28:29|42746.9
07:28:30|42746.9
07:28:31|42746.9
07:28:32|42746.9
07:28:33|42746.9
07:28:34|42746.9
07:28:35|42746.9
07:28:36|42752.08
07:28:37|42752.08
07:28:38|42752.08
07:28:39|42752.08
07:28:40|42752.08
07:28:41|42749.97
07:28:42|42749.97
07:28:43|42750.93
07:28:44|42750.93
07:28:45|42758.67
07:28:46|42758.67
07:28:47|42758.67
07:28:48|42754.83
07:28:49|42755.31
07:28:50|42755.82
07:28:51|42755.82
07:28:52|42755.82
07:28:53|42755.82
07:28:54|42755.82
07:28:55|42755.82
07:28:56|42755.82
07:28:57|42755.82
07:28:58|42758.69
07:28:59|42758.59
07:29:00|42758.89
07:29:01|42757.63
07:29:02|42757.63
07:29:03|42757.63
07:29:04|42757.6
07:29:05|42757.6
07:29:06|42760.18
07:29:07|42760.18
07:29:09|42760.18
07:29:11|42760.49
07:29:11|42760.49
07:29:13|42760.49
07:29:14|42760.42
07:29:16|42758.14
07:29:16|42758.93
07:29:18|42759.25
07:29:18|42758.39
07:29:19|42758.39
07:29:20|42766.08
07:29:22|42763.16
07:29:22|42763.16
07:29:23|42763.16
07:29:24|42762.32
07:29:25|42766.28
07:29:26|42759.75
07:29:27|42759.07
07:29:28|42759.07
07:29:29|42755.81
07:29:30|42759.76
07:29:32|42759.76
07:29:32|42759.76
07:29:33|42759.76
07:29:34|42759.76
07:29:35|42756.35
07:29:36|42756.35
07:29:37|42742.42
07:29:38|42742.42
07:29:39|42743.53
07:29:40|42743.53
07:29:41|42743.53
07:29:42|42743.53
07:29:43|42736.38
07:29:44|42736.38
07:29:45|42736.38
07:29:46|42736.38
07:29:47|42736.38
07:29:48|42731.16
07:29:49|42731.16
07:29:50|42731.16
07:29:51|42737.08
07:29:52|42737.08
07:29:54|42737.08
07:29:54|42737.08
07:29:55|42737.08
07:29:56|42737.08
07:29:57|42737.08
07:29:59|42734.57
07:30:00|42734.57
07:30:01|42736.38
07:30:02|42736.38
07:30:03|42746.23
07:30:04|42746.23
07:30:05|42746.23
07:30:06|42746.23
07:30:07|42746.23
07:30:08|42746.23
07:30:10|42746.23
07:30:12|42746.23
07:30:13|42746.23
07:30:14|42746.23
07:30:15|42746.32
07:30:16|42746.32
07:30:17|42746.32
07:30:17|42746.32
07:30:19|42746.32
07:30:20|42737.72
07:30:22|42737.72
07:30:22|42737.72
07:30:23|42740.61
07:30:25|42740.61
07:30:25|42740.61
07:30:26|42740.61
07:30:28|42740.61
07:30:29|42757.08
07:30:30|42757.08
07:30:31|42757.08
07:30:31|42767.72
07:30:33|42767.72
07:30:34|42767.72
07:30:35|42761.16
07:30:36|42761.16
07:30:37|42746.68
07:30:38|42747.56
07:30:39|42747.56
07:30:40|42742.34
07:30:41|42742.34
07:30:41|42742.34
07:30:42|42742.34
07:30:44|42742.34
07:30:45|42742.34
07:30:46|42725.89
07:30:47|42725.89
07:30:48|42725.89
07:30:49|42725.89
07:30:49|42725.89
07:30:51|42725.89
07:30:52|42716.11
07:30:53|42718.14
07:30:53|42718.14
07:30:54|42718.14
07:30:55|42718.14
07:30:57|42716.76
07:30:57|42723.79
07:30:58|42720.75
07:31:00|42720.75
07:31:00|42720.75
07:31:02|42720.75
07:31:03|42720.75
07:31:04|42720.75
07:31:05|42720.75
07:31:06|42718.45
07:31:07|42718.45
07:31:07|42718.45
07:31:09|42718.45
07:31:11|42718.45
07:31:12|42718.45
07:31:13|42721.38
07:31:14|42721.38
07:31:15|42721.38
07:31:16|42721.38
07:31:18|42721.38
07:31:19|42717.57
07:31:20|42717.57
07:31:21|42717.57
07:31:22|42717.57
07:31:23|42717.57
07:31:24|42717.57
07:31:25|42715.66
07:31:26|42715.66
07:31:27|42715.66
07:31:28|42715.79
07:31:29|42719.34
07:31:30|42720.75
07:31:31|42720.75
07:31:32|42728.93
07:31:33|42728.93
07:31:34|42728.93
07:31:35|42728.93
07:31:36|42728.93
07:31:37|42728.93
07:31:38|42729.17
07:31:39|42729.17
07:31:40|42729.17
07:31:41|42729.17
07:31:42|42729.17
07:31:43|42729.17
07:31:44|42729.17
07:31:45|42729.17
07:31:46|42729.17
07:31:47|42729.17
07:31:48|42729.17
07:31:49|42729.17
07:31:50|42729.17
07:31:51|42729.17
07:31:52|42729.17
07:31:53|42729.17
07:31:54|42737.82
07:31:55|42737.82
07:31:56|42732.79
07:31:57|42732.79
07:31:58|42732.83
07:31:59|42732.83
07:32:00|42732.85
07:32:01|42732.85
07:32:02|42732.85
07:32:03|42732.85
07:32:04|42743.25
07:32:05|42743.25
07:32:06|42743.25
07:32:07|42740.57
07:32:08|42740.57
07:32:09|42740.57
07:32:10|42740.57
07:32:12|42740.57
07:32:13|42740.57
07:32:14|42740.57
07:32:15|42740.57
07:32:16|42745.54
07:32:16|42747.69
07:32:18|42747.69
07:32:19|42742.88
07:32:21|42746.51
07:32:22|42749.99
07:32:23|42749.99
07:32:24|42749.99
07:32:25|42758.29
07:32:26|42758.29
07:32:27|42758.29
07:32:28|42758.29
07:32:29|42758.29
07:32:30|42758.29
07:32:31|42758.29
07:32:32|42758.29
07:32:33|42758.29
07:32:35|42758.29
07:32:36|42758.29
07:32:37|42764.73
07:32:39|42764.73
07:32:40|42764.73
07:32:41|42764.73
07:32:42|42764.73
07:32:42|42764.34
07:32:44|42764.34
07:32:45|42767.88
07:32:46|42779.94
07:32:46|42780.66
07:32:48|42780.06
07:32:49|42780.44
07:32:49|42783.45
07:32:51|42783.45
07:32:52|42783.45
07:32:53|42787.73
07:32:54|42787.73
07:32:55|42787.73
07:32:55|42787.73
07:32:56|42787.73
07:32:57|42787.73
07:32:58|42786.2
07:33:00|42785.74
07:33:00|42785.74
07:33:02|42785.74
07:33:02|42783.31
07:33:04|42783.31
07:33:05|42783.31
07:33:06|42783.31
07:33:07|42783.31
07:33:08|42783.31
07:33:08|42785.13
07:33:09|42794.95
07:33:11|42797.84
07:33:13|42799.12
07:33:15|42799.12
07:33:16|42799.12
07:33:17|42799.12
07:33:18|42796.36
07:33:19|42777.36
07:33:20|42777.36
07:33:21|42777.36
07:33:22|42777.36
07:33:23|42764.74
07:33:25|42764.74
07:33:25|42770.23
07:33:27|42764.74
07:33:28|42764.74
07:33:29|42764.74
07:33:30|42764.74
07:33:31|42764.74
07:33:32|42764.73
07:33:32|42766.9
07:33:34|42766.9
07:33:35|42765.19
07:33:35|42754.22
07:33:37|42754.22
07:33:38|42754.22
07:33:39|42754.22
07:33:40|42754.22
07:33:41|42754.22
07:33:42|42754.22
07:33:43|42754.22
07:33:44|42754.22
07:33:45|42754.22
07:33:46|42754.22
07:33:47|42744.21
07:33:47|42744.21
07:33:49|42744.21
07:33:49|42744.21
07:33:51|42744.21
07:33:52|42744.21
07:33:52|42744.21
07:33:54|42744.21
07:33:55|42744.21
07:33:56|42744.21
07:33:57|42748.4
07:33:58|42748.4
07:33:59|42748.4
07:34:00|42748.4
07:34:01|42748.4
07:34:01|42748.4
07:34:03|42752.41
07:34:04|42752.41
07:34:05|42752.41
07:34:05|42752.41
07:34:07|42752.41
07:34:08|42752.41
07:34:09|42752.41
07:34:10|42752.41
07:34:10|42753.31
07:34:13|42753.31
07:34:15|42753.31
07:34:16|42753.31
07:34:18|42753.31
07:34:19|42766.45
07:34:20|42766.45
07:34:21|42765.61
07:34:21|42765.61
07:34:23|42765.61
07:34:24|42765.61
07:34:26|42759.99
07:34:27|42759.99
07:34:27|42759.99
07:34:28|42759.99
07:34:29|42759.99
07:34:30|42759.99
07:34:31|42759.68
07:34:32|42759.68
07:34:33|42759.68
07:34:35|42759.68
07:34:35|42759.68
07:34:37|42759.68
07:34:37|42759.68
07:34:38|42759.68
07:34:39|42759.68
07:34:41|42759.68
07:34:42|42759.68
07:34:42|42759.68
07:34:43|42759.68
07:34:45|42759.68
07:34:46|42759.68
07:34:46|42759.68
07:34:47|42759.68
07:34:49|42759.68
07:34:49|42759.68
07:34:51|42759.68
07:34:51|42759.68
07:34:53|42759.68
07:34:53|42759.68
07:34:54|42759.68
07:34:56|42759.68
07:34:57|42759.68
07:34:57|42759.68
07:34:58|42761.29
07:34:59|42761.29
07:35:00|42761.29
07:35:01|42761.29
07:35:02|42761.29
07:35:04|42758.53
07:35:04|42748.4
07:35:05|42749.88
07:35:06|42751.18
07:35:07|42751.18
07:35:08|42751.18
07:35:09|42763.63
07:35:10|42763.63
07:35:11|42763.63
07:35:12|42763.63
07:35:14|42764.05
07:35:16|42764.04
07:35:16|42770.36
07:35:17|42770.36
07:35:19|42770.36
07:35:20|42770.36
07:35:21|42770.36
07:35:22|42778.96
07:35:22|42781.36
07:35:24|42781.38
07:35:25|42782.38
07:35:26|42783.01
07:35:26|42783.01
07:35:28|42776.8
07:35:29|42777.67
07:35:31|42777.67
07:35:31|42779.41
07:35:33|42779.41
07:35:33|42779.41
07:35:34|42779.41
07:35:35|42773.56
07:35:36|42773.56
07:35:37|42773.56
07:35:38|42773.56
07:35:39|42773.56
07:35:40|42773.56
07:35:41|42773.56
07:35:43|42784.24
07:35:43|42784.24
07:35:44|42785.07
07:35:45|42786.86
07:35:46|42786.86
07:35:47|42786.86
07:35:48|42790.89
07:35:49|42796.27
07:35:50|42788.73
07:35:51|42788.73
07:35:52|42788.73
07:35:53|42781.04
07:35:54|42781.04
07:35:55|42782.49
07:35:56|42782.64
07:35:57|42782.64
07:35:58|42782.64
07:35:59|42782.64
07:36:00|42782.64
07:36:01|42786.73
07:36:02|42789.83
07:36:03|42774.87
07:36:04|42773.57
07:36:05|42773.57
07:36:06|42773.57
07:36:07|42768.8
07:36:08|42768.8
07:36:09|42768.81
07:36:11|42768.81
07:36:11|42768.81
07:36:12|42768.81
07:36:13|42768.81
07:36:15|42768.81
07:36:17|42768.81
07:36:19|42775.38
07:36:19|42775.38
07:36:21|42775.38
07:36:23|42775.38
07:36:23|42775.38
07:36:24|42775.38
07:36:25|42775.38
07:36:27|42775.38
07:36:27|42775.38
07:36:28|42776.74
07:36:29|42777.93
07:36:30|42776.57
07:36:31|42776.57
07:36:32|42776.57
07:36:34|42776.57
07:36:36|42776.57
07:36:36|42774.38
07:36:37|42774.36
07:36:38|42774.36
07:36:40|42774.36
07:36:40|42774.36
07:36:41|42774.36
07:36:42|42774.36
07:36:44|42778.67
07:36:44|42782.41
07:36:45|42782.41
07:36:46|42782.41
07:36:47|42789.98
07:36:48|42790.04
07:36:49|42790.04
07:36:50|42790.04
07:36:51|42790.04
07:36:52|42790.04
07:36:53|42790.04
07:36:54|42790.04
07:36:55|42790.04
07:36:56|42798.54
07:36:57|42798.54
07:36:58|42798.54
07:36:59|42798.55
07:37:00|42798.55
07:37:01|42798.55
07:37:02|42798.55
07:37:03|42798.55
07:37:04|42798.55
07:37:05|42798.55
07:37:06|42811.48
07:37:07|42816.8
07:37:08|42826.85
07:37:09|42826.85
07:37:10|42832.22
07:37:11|42832.22
07:37:12|42832.22
07:37:13|42832.22
07:37:14|42832.22
07:37:16|42832.22
07:37:18|42832.22
07:37:19|42832.22
07:37:20|42809.9
07:37:21|42809.9
07:37:21|42809.9
07:37:23|42809.9
07:37:24|42809.9
07:37:26|42812.73
07:37:26|42804.21
07:37:27|42804.21
07:37:29|42807.5
07:37:30|42807.5
07:37:30|42807.5
07:37:32|42813.66
07:37:32|42813.66
07:37:33|42813.66
07:37:34|42818.39
07:37:35|42818.39
07:37:37|42818.39
07:37:37|42818.39
07:37:39|42818.39
07:37:39|42823.95
07:37:40|42823.95
07:37:41|42823.95
07:37:42|42823.95
07:37:44|42823.95
07:37:45|42823.95
07:37:45|42823.95
07:37:46|42823.95
07:37:47|42823.95
07:37:48|42824.85
07:37:49|42819.33
07:37:51|42819.33
07:37:52|42819.33
07:37:52|42819.33
07:37:53|42819.33
07:37:54|42819.33
07:37:55|42819.33
07:37:56|42819.33
07:37:58|42819.33
07:37:58|42821.5
07:38:00|42821.5
07:38:00|42821.5
07:38:01|42821.5
07:38:02|42821.5
07:38:03|42821.5
07:38:04|42825.85
07:38:05|42825.85
07:38:06|42823.4
07:38:08|42823.4
07:38:09|42823.4
07:38:09|42823.4
07:38:10|42823.4
07:38:12|42828.33
07:38:12|42825.31
07:38:13|42825.31
07:38:14|42825.31
07:38:15|42825.31
07:38:18|42825.31
07:38:19|42825.31
07:38:20|42825.31
07:38:22|42829.53
07:38:23|42829.53
07:38:23|42829.53
07:38:24|42829.53
07:38:25|42829.53
07:38:26|42829.53
07:38:27|42829.53
07:38:29|42826.29
07:38:30|42820.27
07:38:31|42820.
07:38:32|42826.29
07:38:33|42826.29
07:38:34|42826.29
07:38:36|42826.29
07:38:36|42826.29
07:38:38|42826.29
07:38:38|42826.29
07:38:40|42826.29
07:38:41|42826.29
07:38:42|42826.29
07:38:43|42826.29
07:38:44|42826.29
07:38:45|42826.29
07:38:46|42825.93
07:38:47|42825.93
07:38:47|42825.93
07:38:49|42825.93
07:38:49|42825.93
07:38:50|42825.93
07:38:51|42820.01
07:38:53|42820.01
07:38:53|42820.01
07:38:55|42820.01
07:38:56|42820.01
07:38:57|42820.01
07:38:58|42820.01
07:38:59|42820.01
07:39:00|42820.01
07:39:01|42820.01
07:39:02|42820.01
07:39:03|42820.01
07:39:04|42820.01
07:39:05|42820.01
07:39:06|42820.01
07:39:06|42820.01
07:39:07|42820.01
07:39:08|42820.
07:39:10|42819.33
07:39:10|42817.66
07:39:12|42817.66
07:39:13|42817.66
07:39:14|42817.39
07:39:15|42817.39
07:39:15|42817.39
07:39:16|42817.39
07:39:19|42817.48
07:39:20|42817.48
07:39:21|42817.48
07:39:23|42817.48
07:39:23|42817.48
07:39:25|42817.48
07:39:25|42817.48
07:39:27|42817.48
07:39:27|42817.48
07:39:28|42816.82
07:39:29|42812.2
07:39:30|42812.2
07:39:31|42812.2
07:39:32|42813.28
07:39:33|42813.28
07:39:34|42813.28
07:39:35|42813.28
07:39:36|42813.28
07:39:37|42813.28
07:39:38|42823.65
07:39:39|42823.65
07:39:40|42823.65
07:39:41|42823.65
07:39:42|42823.65
07:39:44|42821.05
07:39:44|42821.05
07:39:46|42821.05
07:39:46|42821.05
07:39:47|42821.05
07:39:48|42821.05
07:39:49|42821.05
07:39:50|42828.58
07:39:51|42840.53
07:39:53|42840.53
07:39:53|42838.4
07:39:54|42838.4
07:39:55|42838.4
07:39:56|42838.4
07:39:57|42838.4
07:39:58|42838.4
07:39:59|42821.2
07:40:00|42821.2
07:40:03|42827.86
07:40:03|42827.86
07:40:04|42827.86
07:40:05|42827.86
07:40:06|42827.86
07:40:07|42827.86
07:40:08|42827.86
07:40:09|42827.86
07:40:10|42826.07
07:40:11|42826.07
07:40:12|42816.52
07:40:13|42816.52
07:40:14|42816.52
07:40:16|42816.52
07:40:16|42816.52
07:40:17|42816.52
07:40:19|42816.52
07:40:21|42816.52
07:40:22|42816.52
07:40:23|42816.52
07:40:24|42816.52
07:40:25|42816.52
07:40:26|42816.52
07:40:28|42825.37
07:40:29|42825.37
07:40:30|42825.37
07:40:31|42825.37
07:40:32|42822.52
07:40:33|42822.52
07:40:34|42822.52
07:40:35|42822.52
07:40:36|42822.52
07:40:37|42822.52
07:40:37|42816.53
07:40:39|42816.53
07:40:40|42816.53
07:40:41|42816.79
07:40:42|42816.79
07:40:43|42816.79
07:40:44|42815.01
07:40:45|42815.01
07:40:45|42815.01
07:40:47|42815.01
07:40:48|42816.18
07:40:49|42816.18
07:40:50|42816.94
07:40:51|42816.94
07:40:52|42816.94
07:40:53|42816.94
07:40:54|42816.94
07:40:55|42816.94
07:40:56|42818.03
07:40:57|42818.03
07:40:58|42818.03
07:40:59|42818.03
07:40:59|42816.79
07:41:01|42816.8
07:41:02|42816.8
07:41:03|42816.8
07:41:04|42816.8
07:41:04|42816.8
07:41:05|42816.8
07:41:06|42816.8
07:41:07|42803.13
07:41:10|42800.
07:41:11|42794.92
07:41:12|42794.92
07:41:13|42794.92
07:41:13|42791.84
07:41:14|42791.84
07:41:15|42794.16
07:41:17|42794.16
07:41:17|42794.16
07:41:19|42794.02
07:41:21|42798.85
07:41:23|42798.85
07:41:23|42798.85
07:41:25|42798.85
07:41:25|42798.85
07:41:26|42798.85
07:41:27|42798.85
07:41:28|42798.85
07:41:29|42798.85
07:41:31|42798.85
07:41:31|42798.85
07:41:32|42798.85
07:41:33|42798.85
07:41:34|42798.85
07:41:35|42798.85
07:41:36|42791.32
07:41:38|42791.32
07:41:38|42791.32
07:41:40|42791.32
07:41:40|42791.32
07:41:41|42791.32
07:41:43|42803.52
07:41:44|42803.52
07:41:45|42804.19
07:41:46|42804.19
07:41:47|42804.19
07:41:48|42804.19
07:41:49|42804.19
07:41:50|42804.19
07:41:51|42804.19
07:41:52|42804.19
07:41:53|42804.19
07:41:54|42804.19
07:41:55|42804.19
07:41:56|42808.48
07:41:57|42808.48
07:41:58|42808.48
07:41:59|42808.48
07:42:00|42808.62
07:42:01|42808.62
07:42:02|42814.06
07:42:03|42819.37
07:42:04|42819.37
07:42:05|42819.37
07:42:06|42819.37
07:42:07|42819.37
07:42:08|42819.37
07:42:09|42819.37
07:42:10|42819.37
07:42:11|42819.37
07:42:12|42819.37
07:42:13|42819.37
07:42:14|42816.04
07:42:15|42816.04
07:42:16|42816.04
07:42:17|42806.89
07:42:18|42806.89
07:42:19|42806.89
07:42:20|42806.89
07:42:21|42806.89
07:42:23|42811.63
07:42:24|42811.63
07:42:24|42811.63
07:42:27|42812.4
07:42:28|42812.4
07:42:29|42812.4
07:42:30|42812.4
07:42:31|42812.4
07:42:32|42812.4
07:42:32|42812.4
07:42:34|42812.4
07:42:35|42812.4
07:42:36|42812.4
07:42:37|42812.4
07:42:38|42810.33
07:42:38|42810.33
07:42:40|42810.33
07:42:41|42815.55
07:42:42|42820.82
07:42:42|42820.82
07:42:43|42820.82
07:42:44|42820.82
07:42:46|42820.82
07:42:48|42820.82
07:42:49|42820.82
07:42:50|42820.82
07:42:50|42820.82
07:42:51|42820.82
07:42:53|42820.82
07:42:54|42805.25
07:42:55|42805.25
07:42:56|42805.25
07:42:57|42805.25
07:42:58|42805.25
07:42:59|42805.25
07:43:00|42805.25
07:43:01|42805.26
07:43:02|42805.26
07:43:03|42805.26
07:43:04|42805.26
07:43:05|42805.25
07:43:06|42805.25
07:43:07|42805.26
07:43:08|42805.26
07:43:09|42805.26
07:43:10|42805.26
07:43:11|42805.26
07:43:12|42799.03
07:43:13|42799.03
07:43:14|42799.03
07:43:15|42799.03
07:43:16|42799.03
07:43:17|42799.03
07:43:18|42799.03
07:43:19|42799.03
07:43:20|42799.03
07:43:22|42793.46
07:43:24|42795.72
07:43:25|42795.81
07:43:26|42795.77
07:43:27|42795.55
07:43:28|42796.31
07:43:29|42796.31
07:43:29|42795.33
07:43:32|42795.33
07:43:33|42796.88
07:43:34|42796.88
07:43:35|42797.07
07:43:35|42796.26
07:43:36|42797.04
07:43:38|42795.33
07:43:39|42796.05
07:43:39|42796.05
07:43:41|42795.45
07:43:41|42795.39
07:43:42|42795.39
07:43:44|42795.39
07:43:45|42795.39
07:43:45|42795.39
07:43:46|42795.39
07:43:47|42795.39
07:43:48|42795.39
07:43:50|42795.39
07:43:51|42795.39
07:43:51|42795.39
07:43:53|42795.39
07:43:53|42795.39
07:43:54|42795.39
07:43:55|42795.39
07:43:57|42798.29
07:43:58|42798.29
07:43:58|42798.29
07:43:59|42796.61
07:44:00|42796.61
07:44:01|42796.61
07:44:02|42796.61
07:44:03|42796.61
07:44:04|42792.33
07:44:06|42792.33
07:44:06|42796.16
07:44:08|42796.16
07:44:08|42796.16
07:44:10|42796.16
07:44:10|42796.16
07:44:11|42796.16
07:44:12|42789.63
07:44:13|42791.31
07:44:14|42791.31
07:44:15|42791.31
07:44:16|42791.3
07:44:18|42791.3
07:44:18|42804.15
07:44:19|42804.15
07:44:20|42804.15
07:44:21|42804.28
07:44:24|42804.28
07:44:25|42804.28
07:44:27|42804.28
07:44:28|42804.28
07:44:29|42804.28
07:44:30|42804.28
07:44:30|42804.28
07:44:33|42795.58
07:44:33|42795.58
07:44:34|42795.58
07:44:36|42837.51
07:44:36|42837.7
07:44:38|42831.35
07:44:38|42831.35
07:44:40|42830.25
07:44:41|42830.25
07:44:41|42830.25
07:44:43|42830.25
07:44:43|42830.25
07:44:44|42830.25
07:44:45|42830.25
07:44:47|42831.6
07:44:48|42831.6
07:44:48|42829.17
07:44:50|42829.17
07:44:51|42829.17
07:44:51|42820.07
07:44:52|42820.07
07:44:53|42824.57
07:44:55|42812.69
07:44:56|42812.69
07:44:56|42812.69
07:44:58|42812.69
07:44:59|42812.69
07:45:00|42812.69
07:45:01|42812.69
07:45:02|42812.69
07:45:03|42812.69
07:45:03|42816.51
07:45:05|42816.51
07:45:06|42816.51
07:45:07|42816.51
07:45:07|42816.51
07:45:09|42816.51
07:45:09|42816.51
07:45:10|42816.83
07:45:12|42816.94
07:45:13|42813.52
07:45:13|42813.81
07:45:14|42813.81
07:45:16|42813.81
07:45:16|42813.81
07:45:17|42813.81
07:45:18|42813.81
07:45:20|42813.81
07:45:21|42813.81
07:45:21|42818.01
07:45:23|42818.01
07:45:25|42818.01
07:45:26|42818.01
07:45:27|42839.1
07:45:29|42839.1
07:45:30|42840.76
07:45:31|42840.76
07:45:32|42840.76
07:45:33|42836.08
07:45:34|42845.79
07:45:35|42845.97
07:45:36|42845.97
07:45:37|42845.97
07:45:38|42845.97
07:45:39|42839.38
07:45:40|42839.38
07:45:41|42833.76
07:45:42|42833.99
07:45:43|42834.44
07:45:44|42834.05
07:45:45|42834.7
07:45:46|42834.31
07:45:47|42842.82
07:45:48|42838.38
07:45:49|42838.38
07:45:50|42838.38
07:45:51|42838.38
07:45:52|42838.38
07:45:53|42836.37
07:45:54|42836.37
07:45:55|42836.37
07:45:56|42836.37
07:45:57|42832.65
07:45:58|42832.65
07:45:59|42832.65
07:46:01|42832.73
07:46:02|42832.73
07:46:03|42832.73
07:46:04|42832.73
07:46:06|42832.73
07:46:06|42837.43
07:46:08|42837.43
07:46:08|42837.43
07:46:09|42837.43
07:46:10|42837.43
07:46:11|42837.43
07:46:13|42837.38
07:46:13|42837.38
07:46:14|42837.38
07:46:15|42837.38
07:46:16|42837.38
07:46:18|42837.38
07:46:19|42837.38
07:46:19|42837.38
07:46:20|42837.
07:46:21|42832.15
07:46:22|42832.15
07:46:23|42832.15
07:46:26|42832.15
07:46:26|42832.15
07:46:28|42832.15
07:46:29|42832.15
07:46:31|42832.15
07:46:32|42832.15
07:46:33|42832.15
07:46:34|42832.15
07:46:35|42832.15
07:46:35|42832.16
07:46:37|42832.16
07:46:39|42832.16
07:46:40|42832.16
07:46:41|42832.15
07:46:41|42832.15
07:46:43|42832.15
07:46:44|42832.15
07:46:45|42832.15
07:46:45|42832.15
07:46:47|42832.15
07:46:48|42825.12
07:46:48|42825.12
07:46:49|42825.12
07:46:50|42824.62
07:46:51|42824.59
07:46:53|42824.59
07:46:54|42824.59
07:46:55|42815.93
07:46:56|42815.9
07:46:57|42815.9
07:46:58|42815.48
07:46:59|42815.48
07:47:00|42815.68
07:47:01|42815.68
07:47:02|42825.02
07:47:03|42825.02
07:47:03|42825.02
07:47:05|42825.02
07:47:05|42822.81
07:47:07|42822.81
07:47:07|42822.81
07:47:08|42822.81
07:47:09|42822.81
07:47:11|42829.17
07:47:11|42829.17
07:47:13|42836.15
07:47:13|42836.15
07:47:15|42836.15
07:47:16|42836.15
07:47:16|42836.15
07:47:18|42836.15
07:47:19|42836.15
07:47:19|42836.15
07:47:20|42836.15
07:47:22|42836.15
07:47:23|42836.15
07:47:23|42836.15
07:47:25|42836.15
07:47:27|42836.15
07:47:29|42836.15
07:47:30|42836.15
07:47:31|42832.24
07:47:32|42832.24
07:47:33|42832.24
07:47:33|42832.24
07:47:34|42832.24
07:47:35|42832.24
07:47:36|42832.24
07:47:37|42832.24
07:47:38|42832.24
07:47:39|42832.24
07:47:40|42839.18
07:47:42|42836.36
07:47:43|42836.36
07:47:44|42836.36
07:47:45|42836.36
07:47:46|42837.29
07:47:47|42837.29
07:47:48|42837.29
07:47:49|42848.16
07:47:50|42848.16
07:47:51|42848.16
07:47:52|42848.16
07:47:53|42848.16
07:47:56|42848.16
07:47:56|42866.04
07:47:57|42860.11
07:47:58|42852.27
07:48:00|42852.27
07:48:01|42852.27
07:48:02|42852.27
07:48:03|42857.78
07:48:04|42857.78
07:48:05|42857.78
07:48:06|42857.78
07:48:07|42857.78
07:48:08|42857.78
07:48:09|42857.78
07:48:10|42857.78
07:48:11|42857.78
07:48:12|42857.78
07:48:13|42856.95
07:48:14|42856.95
07:48:15|42856.95
07:48:16|42856.95
07:48:17|42858.48
07:48:18|42858.48
07:48:19|42858.48
07:48:20|42858.48
07:48:21|42858.48
07:48:22|42858.48
07:48:23|42858.48
07:48:24|42858.54
07:48:25|42858.54
07:48:26|42858.54
07:48:28|42869.49
07:48:29|42869.49
07:48:30|42869.49
07:48:32|42869.49
07:48:33|42862.59
07:48:34|42862.59
07:48:34|42862.59
07:48:35|42862.59
07:48:36|42862.59
07:48:38|42862.59
07:48:39|42862.59
07:48:40|42862.59
07:48:41|42862.59
07:48:41|42862.59
07:48:42|42865.37
07:48:43|42865.37
07:48:45|42859.99
07:48:45|42859.99
07:48:47|42859.02
07:48:47|42860.26
07:48:48|42860.26
07:48:50|42860.28
07:48:50|42859.82
07:48:52|42859.82
07:48:52|42859.82
07:48:54|42859.82
07:48:55|42859.82
07:48:55|42859.82
07:48:56|42859.82
07:48:57|42859.82
07:48:59|42861.54
07:48:59|42861.54
07:49:00|42861.66
07:49:01|42861.51
07:49:02|42861.51
07:49:03|42860.88
07:49:05|42860.88
07:49:05|42860.88
07:49:06|42865.33
07:49:07|42865.33
07:49:09|42865.33
07:49:09|42872.07
07:49:11|42872.07
07:49:11|42874.57
07:49:12|42874.57
07:49:13|42874.7
07:49:15|42871.4
07:49:15|42871.4
07:49:17|42871.4
07:49:18|42871.4
07:49:19|42871.4
07:49:19|42871.4
07:49:21|42871.4
07:49:21|42871.4
07:49:23|42871.4
07:49:24|42875.03
07:49:24|42875.03
07:49:25|42874.1
07:49:26|42878.82
07:49:29|42878.82
07:49:30|42878.82
07:49:31|42873.49
07:49:32|42868.15
07:49:33|42868.15
07:49:34|42859.07
07:49:35|42859.08
07:49:36|42859.08
07:49:37|42856.63
07:49:39|42856.63
07:49:39|42856.63
07:49:40|42856.63
07:49:41|42856.63
07:49:43|42856.63
07:49:43|42856.63
07:49:44|42856.63
07:49:45|42856.63
07:49:46|42851.6
07:49:47|42851.6
07:49:48|42851.6
07:49:49|42851.6
07:49:50|42851.6
07:49:51|42851.6
07:49:52|42850.18
07:49:53|42852.68
07:49:54|42852.68
07:49:55|42852.68
07:49:56|42852.68
07:49:57|42846.86
07:49:58|42838.4
07:50:00|42838.4
07:50:00|42838.4
07:50:01|42832.23
07:50:02|42832.23
07:50:03|42832.23
07:50:04|42832.23
07:50:05|42832.23
07:50:06|42832.23
07:50:07|42832.23
07:50:08|42832.23
07:50:09|42836.06
07:50:10|42835.36
07:50:11|42835.36
07:50:12|42835.36
07:50:13|42835.36
07:50:14|42832.47
07:50:15|42832.47
07:50:16|42827.99
07:50:17|42827.99
07:50:18|42827.99
07:50:19|42827.99
07:50:20|42827.99
07:50:21|42830.35
07:50:22|42828.83
07:50:23|42828.83
07:50:24|42828.81
07:50:25|42828.25
07:50:26|42828.25
07:50:27|42828.25
07:50:29|42830.28
07:50:30|42830.4
07:50:31|42830.4
07:50:33|42830.4
07:50:35|42830.4
07:50:37|42830.4
07:50:37|42825.68
07:50:38|42825.68
07:50:39|42825.68
07:50:41|42828.21
07:50:41|42828.21
07:50:42|42828.21
07:50:44|42828.21
07:50:45|42828.21
07:50:45|42828.16
07:50:47|42823.46
07:50:48|42823.46
07:50:49|42823.46
07:50:50|42826.19
07:50:50|42826.19
07:50:52|42826.19
07:50:52|42826.19
07:50:53|42826.19
07:50:54|42824.1
07:50:55|42824.16
07:50:57|42824.16
07:50:58|42825.05
07:50:58|42818.29
07:51:00|42818.29
07:51:00|42819.08
07:51:01|42819.08
07:51:02|42819.08
07:51:03|42819.08
07:51:04|42819.08
07:51:05|42817.35
07:51:07|42817.35
07:51:07|42817.35
07:51:08|42813.39
07:51:09|42809.89
07:51:10|42809.89
07:51:12|42809.89
07:51:12|42809.46
07:51:13|42801.62
07:51:14|42801.62
07:51:15|42801.62
07:51:17|42801.62
07:51:17|42801.62
07:51:18|42801.62
07:51:19|42801.62
07:51:21|42801.62
07:51:21|42801.62
07:51:22|42801.62
07:51:23|42789.24
07:51:24|42789.24
07:51:25|42789.24
07:51:27|42789.24
07:51:27|42795.64
07:51:28|42795.64
07:51:31|42791.16
07:51:32|42787.92
07:51:33|42787.88
07:51:34|42797.8
07:51:36|42797.8
07:51:38|42795.6
07:51:39|42795.58
07:51:41|42786.16
07:51:41|42786.16
07:51:42|42786.16
07:51:43|42787.1
07:51:44|42787.1
07:51:45|42787.1
07:51:46|42787.1
07:51:47|42787.1
07:51:48|42787.1
07:51:50|42787.1
07:51:50|42787.1
07:51:51|42787.1
07:51:52|42787.1
07:51:53|42794.51
07:51:54|42791.43
07:51:55|42791.43
07:51:56|42791.43
07:51:57|42791.75
07:51:58|42791.75
07:51:59|42791.75
07:52:00|42791.75
07:52:01|42791.75
07:52:04|42791.75
07:52:04|42791.75
07:52:05|42795.14
07:52:06|42800.
07:52:07|42800.
07:52:08|42800.
07:52:09|42800.
07:52:10|42800.
07:52:11|42800.
07:52:12|42800.
07:52:13|42800.
07:52:14|42800.
07:52:15|42800.
07:52:17|42800.59
07:52:18|42800.58
07:52:19|42792.32
07:52:20|42792.32
07:52:21|42792.32
07:52:22|42785.64
07:52:23|42783.48
07:52:24|42783.48
07:52:25|42783.48
07:52:26|42783.48
07:52:27|42779.26
07:52:28|42775.32
07:52:29|42775.32
07:52:30|42775.32
07:52:31|42773.24
07:52:33|42782.94
07:52:35|42782.94
07:52:35|42784.51
07:52:37|42782.2
07:52:38|42778.52
07:52:38|42779.22
07:52:40|42778.55
07:52:40|42780.45
07:52:41|42780.45
07:52:43|42780.45
07:52:44|42780.45
07:52:45|42780.45
07:52:47|42785.2
07:52:48|42785.2
07:52:49|42785.2
07:52:50|42784.67
07:52:51|42784.67
07:52:51|42784.67
07:52:53|42784.88
07:52:54|42784.88
07:52:54|42784.88
07:52:56|42784.88
07:52:56|42784.88
07:52:57|42784.88
07:52:59|42784.88
07:52:59|42784.88
07:53:00|42784.88
07:53:02|42784.88
07:53:03|42784.88
07:53:04|42784.88
07:53:05|42784.88
07:53:06|42789.1
07:53:07|42789.1
07:53:08|42789.1
07:53:09|42789.1
07:53:10|42784.01
07:53:11|42786.95
07:53:12|42786.95
07:53:13|42786.95
07:53:14|42786.95
07:53:15|42786.95
07:53:16|42786.95
07:53:17|42790.65
07:53:18|42790.66
07:53:19|42790.66
07:53:20|42800.16
07:53:21|42800.16
07:53:22|42800.16
07:53:23|42800.16
07:53:24|42800.16
07:53:25|42800.16
07:53:26|42815.94
07:53:27|42815.94
07:53:28|42815.94
07:53:29|42815.94
07:53:30|42815.94
07:53:32|42811.4
07:53:34|42811.28
07:53:35|42811.28
07:53:37|42811.38
07:53:38|42811.38
07:53:39|42811.38
07:53:40|42811.38
07:53:40|42814.19
07:53:41|42814.19
07:53:42|42814.19
07:53:44|42814.19
07:53:45|42814.19
07:53:46|42816.48
07:53:47|42816.48
07:53:47|42816.48
07:53:48|42816.48
07:53:49|42816.48
07:53:52|42816.48
07:53:52|42816.48
07:53:53|42816.48
07:53:54|42816.48
07:53:55|42818.69
07:53:56|42819.72
07:53:57|42826.48
07:53:58|42826.48
07:53:59|42826.48
07:54:00|42826.48
07:54:01|42826.48
07:54:02|42826.48
07:54:03|42826.47
07:54:04|42826.47
07:54:05|42826.47
07:54:07|42823.4
07:54:07|42823.4
07:54:08|42823.4
07:54:09|42823.4
07:54:10|42829.4
07:54:11|42829.4
07:54:12|42828.34
07:54:13|42829.41
07:54:15|42831.21
07:54:15|42831.21
07:54:16|42831.21
07:54:17|42831.21
07:54:18|42831.21
07:54:19|42831.21
07:54:20|42838.46
07:54:21|42838.46
07:54:22|42838.46
07:54:23|42838.46
07:54:24|42837.2
07:54:25|42837.2
07:54:26|42837.2
07:54:27|42837.2
07:54:28|42843.33
07:54:29|42837.5
07:54:30|42830.72
07:54:31|42830.83
07:54:33|42824.03
07:54:34|42819.25
07:54:35|42812.58
07:54:36|42810.15
07:54:38|42810.15
07:54:39|42809.87
07:54:40|42809.87
07:54:41|42809.87
07:54:41|42806.1
07:54:42|42806.1
07:54:43|42806.1
07:54:45|42806.1
07:54:46|42810.23
07:54:47|42810.23
07:54:48|42810.23
07:54:49|42810.23
07:54:50|42810.23
07:54:51|42810.23
07:54:52|42809.08
07:54:52|42809.08
07:54:54|42809.08
07:54:55|42811.27
07:54:56|42811.27
07:54:57|42811.27
07:54:58|42811.27
07:54:59|42811.27
07:55:00|42811.27
07:55:00|42811.27
07:55:01|42811.27
07:55:03|42811.27
07:55:04|42811.27
07:55:05|42811.27
07:55:06|42810.11
07:55:07|42810.11
07:55:08|42810.11
07:55:09|42810.11
07:55:10|42810.11
07:55:11|42810.11
07:55:12|42810.11
07:55:13|42810.11
07:55:14|42810.11
07:55:15|42810.11
07:55:16|42821.68
07:55:17|42821.68
07:55:18|42821.68
07:55:19|42821.68
07:55:20|42826.01
07:55:21|42826.01
07:55:22|42826.06
07:55:23|42826.06
07:55:24|42826.06
07:55:25|42835.
07:55:26|42836.1
07:55:27|42836.1
07:55:28|42836.1
07:55:29|42836.1
07:55:30|42836.1
07:55:31|42839.43
07:55:32|42845.64
07:55:33|42845.64
07:55:35|42845.64
07:55:37|42844.69
07:55:39|42845.13
07:55:40|42845.13
07:55:41|42845.13
07:55:42|42845.13
07:55:43|42845.13
07:55:44|42845.13
07:55:45|42845.13
07:55:46|42845.13
07:55:47|42845.13
07:55:48|42845.13
07:55:49|42844.54
07:55:50|42844.54
07:55:50|42844.54
07:55:51|42844.54
07:55:53|42849.49
07:55:54|42849.49
07:55:55|42849.49
07:55:56|42851.55
07:55:57|42851.55
07:55:58|42851.55
07:55:59|42853.9
07:56:00|42853.9
07:56:01|42853.9
07:56:02|42853.9
07:56:03|42853.9
07:56:04|42856.59
07:56:05|42850.47
07:56:06|42850.76
07:56:07|42850.76
07:56:08|42850.76
07:56:09|42841.89
07:56:10|42843.96
07:56:11|42843.96
07:56:12|42843.96
07:56:13|42840.51
07:56:13|42840.51
07:56:15|42837.43
07:56:16|42837.43
07:56:17|42837.43
07:56:18|42837.43
07:56:18|42837.58
07:56:19|42837.58
07:56:21|42838.72
07:56:21|42837.92
07:56:23|42839.44
07:56:24|42839.44
07:56:25|42839.44
07:56:26|42839.44
07:56:26|42839.44
07:56:28|42845.72
07:56:29|42845.72
07:56:29|42844.83
07:56:30|42841.63
07:56:32|42841.63
07:56:33|42841.63
07:56:33|42841.63
07:56:36|42841.63
07:56:37|42838.81
07:56:37|42838.81
07:56:38|42838.81
07:56:40|42838.81
07:56:42|42835.4
07:56:43|42817.48
07:56:44|42807.07
07:56:45|42807.07
07:56:47|42809.14
07:56:48|42809.14
07:56:49|42809.14
07:56:50|42815.73
07:56:51|42815.73
07:56:52|42815.73
07:56:52|42815.73
07:56:54|42825.83
07:56:55|42825.83
07:56:56|42825.83
07:56:57|42825.83
07:56:58|42825.83
07:56:59|42825.83
07:57:00|42822.86
07:57:01|42822.86
07:57:02|42822.8
07:57:03|42822.8
07:57:04|42822.8
07:57:05|42822.8
07:57:05|42825.57
07:57:07|42825.57
07:57:08|42825.57
07:57:09|42825.57
07:57:10|42829.23
07:57:10|42829.23
07:57:12|42829.23
07:57:13|42829.23
07:57:14|42829.22
07:57:15|42829.22
07:57:16|42829.22
07:57:17|42829.22
07:57:18|42829.22
07:57:19|42829.22
07:57:20|42829.22
07:57:21|42828.98
07:57:22|42828.98
07:57:23|42828.98
07:57:23|42828.98
07:57:24|42831.68
07:57:26|42831.68
07:57:26|42831.68
07:57:28|42828.13
07:57:29|42828.13
07:57:29|42828.13
07:57:30|42829.54
07:57:32|42828.13
07:57:33|42828.13
07:57:33|42828.13
07:57:35|42828.13
07:57:37|42828.13
07:57:38|42828.13
07:57:40|42828.13
07:57:40|42827.09
07:57:42|42827.06
07:57:44|42827.06
07:57:45|42827.06
07:57:46|42827.06
07:57:47|42827.06
07:57:48|42827.21
07:57:49|42827.21
07:57:50|42827.21
07:57:51|42827.21
07:57:51|42827.21
07:57:54|42827.21
07:57:54|42828.62
07:57:55|42828.62
07:57:57|42828.62
07:57:58|42828.62
07:57:58|42828.62
07:57:59|42828.62
07:58:01|42820.26
07:58:01|42820.26
07:58:02|42815.35
07:58:04|42815.35
07:58:05|42815.35
07:58:05|42815.35
07:58:06|42825.76
07:58:07|42825.76
07:58:09|42819.73
07:58:10|42820.11
07:58:10|42820.11
07:58:11|42820.11
07:58:13|42820.11
07:58:14|42820.11
07:58:15|42820.11
07:58:15|42822.39
07:58:16|42822.39
07:58:17|42822.39
07:58:18|42822.39
07:58:20|42822.39
07:58:21|42822.39
07:58:22|42822.39
07:58:23|42822.39
07:58:23|42819.68
07:58:24|42819.68
07:58:25|42821.64
07:58:26|42821.64
07:58:27|42821.64
07:58:28|42821.64
07:58:29|42821.64
07:58:30|42821.64
07:58:31|42821.64
07:58:32|42821.64
07:58:34|42825.
07:58:34|42825.
07:58:35|42825.
07:58:36|42832.62
07:58:37|42832.62
07:58:39|42829.33
07:58:39|42830.1
07:58:42|42830.1
07:58:42|42830.1
07:58:43|42830.1
07:58:44|42830.1
07:58:45|42830.1
07:58:47|42830.59
07:58:48|42829.35
07:58:49|42829.35
07:58:50|42829.35
07:58:51|42825.01
07:58:52|42825.01
07:58:54|42824.99
07:58:55|42820.23
07:58:56|42817.1
07:58:57|42817.1
07:58:58|42817.1
07:58:59|42817.1
07:59:00|42813.45
07:59:01|42813.45
07:59:02|42813.45
07:59:03|42813.45
07:59:04|42815.2
07:59:05|42815.2
07:59:05|42815.2
07:59:07|42805.92
07:59:08|42805.92
07:59:08|42805.92
07:59:10|42803.9
07:59:11|42803.9
07:59:11|42803.9
07:59:13|42803.9
07:59:14|42803.9
07:59:15|42803.9
07:59:16|42803.9
07:59:17|42800.11
07:59:18|42800.11
07:59:19|42800.11
07:59:20|42795.93
07:59:21|42781.31
07:59:22|42774.78
07:59:23|42774.78
07:59:25|42776.36
07:59:26|42789.6
07:59:27|42789.6
07:59:27|42789.6
07:59:28|42789.6
07:59:30|42794.64
07:59:31|42795.04
07:59:31|42795.04
07:59:32|42795.04
07:59:34|42795.04
07:59:35|42795.04
07:59:36|42795.04
07:59:36|42799.96
07:59:39|42799.96
07:59:39|42799.96
07:59:41|42799.96
07:59:43|42799.96
07:59:43|42799.96
07:59:44|42799.96
07:59:46|42799.96
07:59:47|42799.96
07:59:48|42799.96
07:59:49|42799.96
07:59:50|42799.96
07:59:52|42798.5
07:59:52|42799.51
07:59:53|42799.51
07:59:54|42799.51
07:59:55|42799.51
07:59:56|42800.95
07:59:58|42800.95
07:59:58|42801.99
08:00:00|42801.13
08:00:01|42801.13
08:00:02|42808.
08:00:05|42808.
08:00:06|42808.
08:00:07|42808.
08:00:08|42808.
08:00:09|42808.
08:00:10|42816.91
08:00:11|42816.91
08:00:12|42816.91
08:00:13|42816.91
08:00:14|42821.89
08:00:15|42821.89
08:00:16|42821.89
08:00:17|42821.89
08:00:18|42821.89
08:00:19|42823.62
08:00:20|42827.7
08:00:21|42831.03
08:00:22|42835.87
08:00:23|42835.87
08:00:24|42837.26
08:00:25|42837.86
08:00:26|42834.94
08:00:27|42834.94
08:00:28|42834.94
08:00:29|42824.87
08:00:30|42824.87
08:00:31|42824.87
08:00:32|42824.87
08:00:33|42824.87
08:00:34|42824.87
08:00:35|42828.34
08:00:36|42836.14
08:00:37|42836.14
08:00:38|42836.14
08:00:40|42832.8
08:00:42|42827.49
08:00:44|42825.04
08:00:44|42823.55
08:00:45|42823.55
08:00:46|42823.55
08:00:48|42823.55
08:00:48|42823.55
08:00:49|42823.55
08:00:50|42823.55
08:00:51|42823.55
08:00:52|42823.55
08:00:53|42823.55
08:00:54|42823.55
08:00:55|42823.55
08:00:56|42815.08
08:00:57|42815.08
08:00:58|42815.08
08:01:00|42815.08
08:01:00|42804.9
08:01:01|42810.99
08:01:02|42817.05
08:01:03|42817.05
08:01:04|42817.05
08:01:05|42817.05
08:01:06|42817.05
08:01:07|42817.79
08:01:08|42825.04
08:01:10|42846.08
08:01:11|42846.08
08:01:12|42846.08
08:01:13|42846.08
08:01:14|42846.08
08:01:15|42846.08
08:01:16|42846.08
08:01:17|42846.08
08:01:18|42846.08
08:01:19|42846.08
08:01:20|42838.03
08:01:21|42837.97
08:01:22|42832.19
08:01:23|42827.78
08:01:24|42827.78
08:01:25|42827.78
08:01:26|42830.89
08:01:27|42835.61
08:01:28|42835.61
08:01:29|42835.61
08:01:30|42835.61
08:01:31|42835.61
08:01:32|42835.61
08:01:33|42835.61
08:01:34|42835.61
08:01:35|42843.96
08:01:36|42843.96
08:01:37|42843.96
08:01:39|42843.96
08:01:40|42843.96
08:01:42|42837.02
08:01:44|42837.02
08:01:44|42837.02
08:01:45|42833.07
08:01:47|42833.07
08:01:48|42833.07
08:01:48|42832.19
08:01:49|42832.19
08:01:51|42832.19
08:01:52|42830.26
08:01:53|42830.26
08:01:53|42830.26
08:01:55|42830.26
08:01:55|42830.26
08:01:57|42830.26
08:01:58|42830.26
08:02:00|42830.26
08:02:00|42830.26
08:02:02|42830.26
08:02:02|42829.95
08:02:03|42829.95
08:02:04|42841.56
08:02:05|42849.21
08:02:06|42848.29
08:02:08|42848.29
08:02:08|42848.53
08:02:09|42848.53
08:02:10|42839.87
08:02:11|42836.02
08:02:12|42836.46
08:02:13|42835.78
08:02:14|42835.78
08:02:15|42835.78
08:02:16|42835.78
08:02:17|42835.78
08:02:18|42835.78
08:02:19|42835.78
08:02:20|42843.11
08:02:21|42847.94
08:02:23|42849.89
08:02:24|42849.89
08:02:25|42849.89
08:02:26|42849.89
08:02:27|42849.89
08:02:28|42844.07
08:02:29|42844.07
08:02:30|42844.07
08:02:31|42855.58
08:02:32|42855.58
08:02:33|42868.6
08:02:34|42878.31
08:02:35|42879.57
08:02:36|42879.57
08:02:37|42879.57
08:02:38|42879.57
08:02:39|42879.57
08:02:40|42876.02
08:02:42|42876.02
08:02:43|42876.69
08:02:44|42875.88
08:02:45|42875.86
08:02:46|42875.86
08:02:47|42875.43
08:02:48|42879.99
08:02:49|42879.99
08:02:51|42887.39
08:02:52|42887.39
08:02:53|42887.39
08:02:53|42887.39
08:02:55|42887.39
08:02:56|42878.37
08:02:57|42876.45
08:02:58|42876.45
08:02:58|42876.45
08:03:00|42876.45
08:03:01|42873.05
08:03:02|42873.8
08:03:02|42873.8
08:03:04|42873.8
08:03:04|42873.8
08:03:05|42876.03
08:03:07|42876.03
08:03:08|42876.03
08:03:08|42876.03
08:03:10|42879.32
08:03:11|42879.36
08:03:12|42879.36
08:03:13|42879.36
08:03:14|42878.49
08:03:15|42878.49
08:03:16|42878.49
08:03:18|42878.49
08:03:19|42878.49
08:03:19|42876.34
08:03:20|42874.31
08:03:21|42868.6
08:03:24|42868.6
08:03:24|42868.6
08:03:25|42868.6
08:03:27|42868.6
08:03:27|42871.25
08:03:28|42871.25
08:03:29|42871.25
08:03:30|42871.25
08:03:31|42871.25
08:03:32|42875.24
08:03:33|42875.24
08:03:34|42875.24
08:03:35|42875.24
08:03:36|42875.24
08:03:37|42875.24
08:03:38|42873.33
08:03:39|42872.96
08:03:41|42882.06
08:03:43|42885.49
08:03:44|42874.79
08:03:45|42874.79
08:03:46|42874.79
08:03:47|42874.79
08:03:48|42874.79
08:03:49|42875.09
08:03:50|42875.09
08:03:51|42874.29
08:03:52|42874.29
08:03:53|42874.29
08:03:54|42874.29
08:03:55|42858.52
08:03:56|42858.52
08:03:57|42858.52
08:03:58|42858.52
08:04:00|42858.52
08:04:01|42858.52
08:04:02|42850.88
08:04:04|42850.88
08:04:04|42859.86
08:04:05|42859.86
08:04:06|42859.86
08:04:07|42859.86
08:04:08|42859.86
08:04:09|42859.86
08:04:11|42869.81
08:04:11|42869.81
08:04:12|42871.9
08:04:13|42869.83
08:04:14|42869.83
08:04:15|42869.83
08:04:17|42869.83
08:04:17|42869.83
08:04:19|42866.96
08:04:20|42866.96
08:04:20|42866.96
08:04:21|42866.96
08:04:22|42866.96
08:04:24|42866.96
08:04:24|42866.96
08:04:25|42866.96
08:04:26|42866.96
08:04:28|42866.96
08:04:28|42866.96
08:04:29|42866.96
08:04:30|42866.96
08:04:31|42866.96
08:04:32|42866.96
08:04:34|42866.96
08:04:34|42866.96
08:04:35|42866.96
08:04:37|42866.96
08:04:37|42864.08
08:04:39|42864.08
08:04:39|42864.08
08:04:40|42864.08
08:04:41|42864.08
08:04:44|42864.08
08:04:45|42868.37
08:04:46|42868.37
08:04:47|42868.74
08:04:49|42868.74
08:04:50|42868.74
08:04:51|42868.74
08:04:53|42868.74
08:04:53|42868.74
08:04:54|42868.74
08:04:55|42868.74
08:04:57|42868.74
08:04:58|42868.74
08:04:58|42868.74
08:05:00|42868.74
08:05:00|42868.74
08:05:01|42868.74
08:05:02|42866.97
08:05:03|42866.97
08:05:04|42866.35
08:05:05|42866.35
08:05:07|42866.35
08:05:09|42868.74
08:05:09|42868.74
08:05:10|42864.99
08:05:11|42869.83
08:05:12|42884.74
08:05:13|42884.74
08:05:14|42890.79
08:05:15|42900.54
08:05:16|42900.54
08:05:17|42910.23
08:05:18|42910.23
08:05:19|42910.23
08:05:20|42919.26
08:05:21|42924.27
08:05:22|42930.
08:05:23|42938.15
08:05:24|42938.66
08:05:25|42936.9
08:05:26|42936.9
08:05:27|42936.9
08:05:28|42937.16
08:05:29|42936.84
08:05:30|42936.8
08:05:31|42936.8
08:05:32|42936.8
08:05:33|42936.8
08:05:34|42937.89
08:05:35|42937.89
08:05:36|42937.89
08:05:37|42937.89
08:05:38|42939.77
08:05:39|42939.01
08:05:41|42939.01
08:05:41|42919.1
08:05:42|42919.1
08:05:44|42919.1
08:05:46|42908.63
08:05:47|42927.9
08:05:49|42907.36
08:05:49|42907.36
08:05:51|42907.36
08:05:52|42916.38
08:05:53|42916.38
08:05:54|42916.38
08:05:56|42916.38
08:05:56|42916.38
08:05:57|42916.38
08:05:58|42916.38
08:06:01|42916.38
08:06:01|42916.38
08:06:03|42916.38
08:06:04|42911.16
08:06:04|42906.
08:06:05|42913.68
08:06:06|42913.68
08:06:07|42911.26
08:06:08|42905.99
08:06:09|42920.43
08:06:11|42920.43
08:06:11|42920.43
08:06:12|42920.43
08:06:13|42920.43
08:06:14|42926.59
08:06:15|42926.59
08:06:16|42926.59
08:06:17|42926.59
08:06:18|42926.59
08:06:19|42917.72
08:06:20|42914.07
08:06:21|42914.07
08:06:22|42925.1
08:06:23|42922.76
08:06:24|42922.76
08:06:25|42922.76
08:06:26|42922.76
08:06:27|42922.76
08:06:28|42922.76
08:06:29|42922.76
08:06:30|42922.76
08:06:31|42934.57
08:06:32|42933.99
08:06:33|42933.99
08:06:34|42933.99
08:06:35|42926.27
08:06:36|42926.27
08:06:37|42918.93
08:06:38|42914.41
08:06:39|42914.41
08:06:40|42914.41
08:06:41|42914.41
08:06:43|42914.41
08:06:44|42911.7
08:06:46|42911.7
08:06:47|42916.7
08:06:48|42920.53
08:06:49|42920.53
08:06:51|42920.53
08:06:52|42920.53
08:06:52|42920.53
08:06:53|42920.53
08:06:55|42920.53
08:06:55|42920.53
08:06:57|42920.53
08:06:57|42920.53
08:06:59|42920.53
08:07:00|42920.53
08:07:01|42911.84
08:07:02|42911.84
08:07:03|42911.84
08:07:03|42911.84
08:07:05|42911.84
08:07:07|42911.84
08:07:08|42905.34
08:07:09|42905.34
08:07:10|42905.34
08:07:10|42915.72
08:07:11|42906.81
08:07:12|42906.81
08:07:14|42907.45
08:07:14|42907.45
08:07:15|42907.45
08:07:16|42907.45
08:07:18|42907.45
08:07:18|42903.9
08:07:19|42903.9
08:07:22|42900.91
08:07:22|42899.83
08:07:23|42899.83
08:07:24|42899.83
08:07:25|42899.83
08:07:27|42899.83
08:07:27|42904.1
08:07:28|42908.45
08:07:29|42908.45
08:07:30|42908.45
08:07:31|42908.45
08:07:33|42908.45
08:07:34|42905.83
08:07:35|42905.83
08:07:36|42905.83
08:07:37|42901.74
08:07:38|42901.74
08:07:39|42901.74
08:07:40|42901.74
08:07:41|42901.74
08:07:42|42904.13
08:07:43|42904.13
08:07:44|42902.91
08:07:45|42902.06
08:07:47|42902.06
08:07:48|42902.06
08:07:49|42902.06
08:07:50|42902.06
08:07:52|42906.24
08:07:52|42906.24
08:07:54|42906.24
08:07:54|42906.24
08:07:56|42906.24
08:07:56|42906.24
08:07:58|42906.34
08:07:59|42906.34
08:08:00|42906.34
08:08:01|42906.34
08:08:01|42906.34
08:08:04|42906.34
08:08:04|42906.34
08:08:06|42906.34
08:08:06|42906.34
08:08:07|42906.34
08:08:08|42906.34
08:08:09|42906.34
08:08:10|42906.34
08:08:11|42906.34
08:08:12|42906.34
08:08:13|42903.32
08:08:14|42902.18
08:08:15|42903.74
08:08:16|42903.74
08:08:17|42903.74
08:08:18|42903.74
08:08:19|42903.74
08:08:20|42908.55
08:08:21|42908.55
08:08:22|42908.55
08:08:23|42904.49
08:08:24|42904.49
08:08:25|42904.49
08:08:26|42914.05
08:08:27|42918.55
08:08:29|42923.91
08:08:29|42923.91
08:08:30|42923.91
08:08:31|42923.67
08:08:32|42923.67
08:08:33|42919.38
08:08:34|42919.38
08:08:35|42921.98
08:08:36|42918.92
08:08:37|42918.92
08:08:38|42918.92
08:08:39|42918.92
08:08:40|42918.92
08:08:41|42918.92
08:08:42|42918.92
08:08:43|42918.92
08:08:44|42918.92
08:08:45|42905.28
08:08:47|42905.28
08:08:49|42905.26
08:08:51|42910.69
08:08:51|42910.69
08:08:54|42909.53
08:08:54|42909.56
08:08:55|42901.75
08:08:57|42901.75
08:08:59|42901.75
08:09:00|42901.74
08:09:01|42901.87
08:09:02|42901.87
08:09:03|42901.87
08:09:04|42901.87
08:09:05|42901.87
08:09:06|42901.87
08:09:07|42899.83
08:09:08|42899.83
08:09:09|42889.68
08:09:10|42889.68
08:09:11|42889.68
08:09:12|42889.68
08:09:13|42885.13
08:09:14|42885.1
08:09:15|42884.14
08:09:16|42881.98
08:09:17|42881.97
08:09:18|42881.97
08:09:19|42881.13
08:09:20|42884.25
08:09:21|42884.25
08:09:22|42884.25
08:09:23|42884.25
08:09:24|42884.25
08:09:25|42868.35
08:09:26|42869.14
08:09:27|42876.73
08:09:28|42876.73
08:09:29|42876.73
08:09:30|42876.73
08:09:31|42876.73
08:09:32|42876.73
08:09:33|42876.73
08:09:34|42888.
08:09:35|42895.3
08:09:36|42895.3
08:09:37|42895.3
08:09:38|42895.3
08:09:39|42895.98
08:09:40|42895.98
08:09:41|42895.98
08:09:42|42895.98
08:09:43|42895.98
08:09:44|42895.98
08:09:45|42904.85
08:09:46|42905.59
08:09:47|42905.59
08:09:48|42905.59
08:09:50|42898.65
08:09:51|42898.81
08:09:52|42898.81
08:09:54|42898.81
08:09:54|42906.83
08:09:56|42906.83
08:09:57|42906.83
08:09:57|42899.43
08:09:59|42899.43
08:10:00|42899.43
08:10:01|42907.97
08:10:02|42911.03
08:10:04|42911.03
08:10:04|42911.03
08:10:05|42911.03
08:10:06|42914.58
08:10:07|42914.58
08:10:08|42914.58
08:10:10|42912.85
08:10:10|42912.85
08:10:12|42914.79
08:10:12|42913.93
08:10:13|42910.7
08:10:15|42910.7
08:10:15|42911.8
08:10:16|42911.45
08:10:17|42911.45
08:10:18|42916.3
08:10:20|42916.3
08:10:20|42916.3
08:10:21|42916.3
08:10:23|42916.3
08:10:23|42916.3
08:10:24|42917.81
08:10:25|42917.81
08:10:26|42917.81
08:10:28|42915.98
08:10:28|42915.98
08:10:30|42915.98
08:10:30|42915.98
08:10:31|42915.98
08:10:32|42916.25
08:10:33|42912.
08:10:34|42910.93
08:10:36|42913.18
08:10:36|42913.85
08:10:37|42915.08
08:10:38|42915.08
08:10:40|42912.95
08:10:40|42912.95
08:10:41|42919.38
08:10:42|42917.77
08:10:43|42917.77
08:10:44|42914.17
08:10:46|42917.82
08:10:46|42917.82
08:10:47|42915.58
08:10:50|42915.58
08:10:51|42904.69
08:10:52|42904.69
08:10:54|42904.69
08:10:56|42904.69
08:10:57|42904.69
08:10:58|42904.69
08:10:59|42904.69
08:10:59|42904.69
08:11:00|42906.64
08:11:02|42909.95
08:11:03|42909.95
08:11:04|42915.16
08:11:04|42920.75
08:11:05|42924.79
08:11:06|42924.92
08:11:09|42924.92
08:11:10|42923.81
08:11:11|42924.92
08:11:12|42924.92
08:11:13|42924.92
08:11:14|42924.92
08:11:16|42910.74
08:11:16|42915.76
08:11:18|42915.76
08:11:19|42915.76
08:11:20|42915.76
08:11:21|42909.27
08:11:22|42909.27
08:11:23|42909.27
08:11:24|42909.27
08:11:25|42909.27
08:11:26|42912.02
08:11:27|42912.02
08:11:28|42912.02
08:11:29|42912.02
08:11:30|42912.02
08:11:31|42912.02
08:11:32|42912.02
08:11:33|42910.99
08:11:34|42910.75
08:11:35|42910.75
08:11:36|42914.63
08:11:37|42911.77
08:11:38|42899.26
08:11:39|42899.26
08:11:40|42899.26
08:11:41|42896.02
08:11:42|42895.3
08:11:43|42895.3
08:11:44|42895.3
08:11:45|42895.3
08:11:46|42895.3
08:11:47|42895.3
08:11:48|42895.3
08:11:50|42895.3
08:11:52|42892.49
08:11:54|42892.49
08:11:56|42889.3
08:11:56|42887.77
08:11:58|42887.77
08:11:59|42892.23
08:12:00|42881.43
08:12:01|42891.61
08:12:03|42891.62
08:12:04|42877.65
08:12:05|42869.17
08:12:07|42869.17
08:12:07|42869.14
08:12:08|42869.14
08:12:10|42869.14
08:12:10|42866.61
08:12:12|42866.61
08:12:13|42866.61
08:12:14|42862.7
08:12:14|42862.7
08:12:15|42855.59
08:12:17|42855.59
08:12:17|42855.59
08:12:18|42856.85
08:12:19|42856.85
08:12:20|42856.85
08:12:22|42850.
08:12:22|42850.31
08:12:23|42850.31
08:12:24|42851.02
08:12:26|42851.02
08:12:27|42854.24
08:12:27|42854.24
08:12:29|42859.06
08:12:29|42859.06
08:12:30|42859.06
08:12:32|42859.06
08:12:32|42859.06
08:12:33|42859.06
08:12:34|42859.06
08:12:35|42859.06
08:12:36|42859.06
08:12:37|42851.3
08:12:38|42851.3
08:12:39|42851.3
08:12:40|42851.3
08:12:41|42851.3
08:12:42|42851.3
08:12:43|42851.3
08:12:44|42851.3
08:12:46|42850.
08:12:47|42850.
08:12:47|42855.4
08:12:48|42854.53
08:12:49|42854.53
08:12:52|42853.73
08:12:52|42852.44
08:12:54|42852.44
08:12:55|42852.44
08:12:56|42850.
08:12:57|42850.
08:12:58|42850.
08:12:59|42850.
08:13:00|42850.
08:13:01|42850.
08:13:02|42850.
08:13:03|42850.
08:13:04|42850.
08:13:05|42850.
08:13:06|42850.
08:13:07|42850.
08:13:08|42850.96
08:13:10|42850.96
08:13:11|42855.2
08:13:12|42855.2
08:13:13|42855.2
08:13:14|42855.2
08:13:15|42855.2
08:13:16|42860.15
08:13:18|42860.15
08:13:18|42860.15
08:13:20|42860.15
08:13:22|42856.86
08:13:22|42857.62
08:13:23|42853.15
08:13:24|42855.7
08:13:25|42855.7
08:13:26|42855.7
08:13:27|42855.7
08:13:28|42855.7
08:13:29|42860.7
08:13:31|42860.7
08:13:32|42860.7
08:13:32|42864.82
08:13:33|42857.27
08:13:35|42857.27
08:13:35|42857.27
08:13:36|42857.27
08:13:37|42857.27
08:13:38|42857.27
08:13:39|42857.27
08:13:40|42857.27
08:13:42|42857.27
08:13:43|42857.27
08:13:44|42857.27
08:13:44|42857.27
08:13:45|42857.27
08:13:46|42857.27
08:13:47|42857.27
08:13:48|42859.47
08:13:49|42859.47
08:13:50|42854.24
08:13:53|42854.24
08:13:53|42854.24
08:13:55|42854.24
08:13:56|42849.11
08:13:57|42840.15
08:13:58|42841.31
08:13:59|42837.21
08:14:00|42837.21
08:14:01|42843.91
08:14:02|42843.91
08:14:03|42843.91
08:14:04|42843.91
08:14:05|42843.91
08:14:06|42843.91
08:14:08|42843.91
08:14:08|42843.91
08:14:09|42843.91
08:14:10|42843.91
08:14:11|42845.81
08:14:12|42845.81
08:14:13|42845.81
08:14:14|42845.81
08:14:15|42845.81
08:14:16|42845.85
08:14:17|42850.74
08:14:18|42850.74
08:14:19|42850.57
08:14:20|42850.57
08:14:21|42850.57
08:14:22|42851.52
08:14:23|42855.87
08:14:24|42854.36
08:14:25|42854.36
08:14:26|42854.36
08:14:27|42854.36
08:14:28|42854.36
08:14:29|42854.36
08:14:30|42854.36
08:14:31|42853.76
08:14:32|42853.76
08:14:33|42853.76
08:14:34|42853.76
08:14:35|42853.76
08:14:36|42853.76
08:14:37|42853.76
08:14:38|42866.29
08:14:39|42864.11
08:14:40|42861.96
08:14:41|42861.96
08:14:42|42861.96
08:14:43|42861.96
08:14:44|42861.96
08:14:45|42861.96
08:14:46|42861.96
08:14:47|42861.96
08:14:48|42855.65
08:14:49|42855.65
08:14:50|42855.65
08:14:51|42853.94
08:14:52|42853.94
08:14:54|42853.94
08:14:56|42853.94
08:14:57|42855.6
08:14:58|42845.25
08:14:59|42845.25
08:14:59|42845.25
08:15:01|42846.42
08:15:02|42858.13
08:15:03|42858.13
08:15:03|42858.13
08:15:05|42858.13
08:15:06|42858.13
08:15:07|42858.13
08:15:08|42848.53
08:15:09|42848.53
08:15:10|42846.88
08:15:11|42843.64
08:15:12|42843.64
08:15:13|42843.64
08:15:14|42843.64
08:15:14|42843.
08:15:16|42843.
08:15:17|42843.
08:15:18|42843.
08:15:18|42843.
08:15:19|42838.72
08:15:21|42838.72
08:15:22|42838.72
08:15:23|42838.72
08:15:24|42838.72
08:15:24|42838.72
08:15:26|42836.66
08:15:27|42836.66
08:15:28|42837.39
08:15:29|42836.62
08:15:29|42836.62
08:15:31|42836.62
08:15:32|42836.63
08:15:33|42836.63
08:15:34|42836.63
08:15:35|42836.63
08:15:36|42843.01
08:15:37|42843.01
08:15:38|42842.77
08:15:38|42855.41
08:15:40|42855.41
08:15:41|42855.41
08:15:42|42855.41
08:15:43|42855.41
08:15:44|42855.41
08:15:45|42855.41
08:15:46|42856.55
08:15:47|42857.49
08:15:48|42857.49
08:15:48|42857.49
08:15:50|42857.49
08:15:51|42856.55
08:15:52|42856.55
08:15:53|42856.55
08:15:55|42856.55
08:15:57|42847.83
08:15:58|42847.83
08:15:59|42847.83
08:16:00|42847.83
08:16:01|42856.09
08:16:02|42856.09
08:16:04|42852.85
08:16:05|42853.07
08:16:05|42853.07
08:16:07|42853.07
08:16:08|42853.07
08:16:09|42853.07
08:16:10|42853.07
08:16:11|42853.07
08:16:12|42853.07
08:16:13|42853.07
08:16:15|42853.07
08:16:16|42851.85
08:16:17|42851.85
08:16:18|42851.85
08:16:18|42851.85
08:16:20|42851.85
08:16:21|42851.85
08:16:22|42851.85
08:16:23|42865.15
08:16:23|42865.15
08:16:25|42865.15
08:16:25|42865.15
08:16:27|42865.15
08:16:27|42865.15
08:16:29|42865.15
08:16:30|42865.15
08:16:31|42865.15
08:16:32|42865.15
08:16:33|42865.15
08:16:34|42865.15
08:16:35|42870.7
08:16:36|42870.7
08:16:36|42870.7
08:16:38|42872.5
08:16:39|42872.5
08:16:39|42872.5
08:16:41|42872.5
08:16:42|42872.5
08:16:43|42864.14
08:16:43|42864.14
08:16:45|42864.14
08:16:46|42863.5
08:16:46|42863.5
08:16:48|42863.5
08:16:48|42863.5
08:16:50|42863.5
08:16:51|42863.5
08:16:52|42863.5
08:16:53|42863.5
08:16:54|42863.5
08:16:56|42863.5
08:16:57|42863.5
08:16:58|42863.5
08:16:59|42861.73
08:16:59|42861.73
08:17:02|42861.73
08:17:03|42861.7
08:17:04|42861.7
08:17:05|42861.7
08:17:06|42861.7
08:17:07|42861.7
08:17:08|42861.7
08:17:09|42861.7
08:17:10|42858.39
08:17:11|42865.5
08:17:12|42865.5
08:17:13|42865.5
08:17:14|42870.
08:17:15|42876.19
08:17:16|42876.19
08:17:17|42872.06
08:17:18|42872.06
08:17:20|42872.06
08:17:20|42872.06
08:17:21|42872.06
08:17:22|42872.06
08:17:23|42872.06
08:17:24|42872.06
08:17:25|42871.31
08:17:26|42871.31
08:17:28|42871.31
08:17:28|42871.31
08:17:29|42884.1
08:17:30|42880.05
08:17:31|42880.05
08:17:32|42880.05
08:17:33|42880.05
08:17:34|42875.94
08:17:35|42875.94
08:17:36|42875.94
08:17:37|42875.94
08:17:38|42875.94
08:17:39|42875.94
08:17:40|42877.93
08:17:41|42889.84
08:17:42|42889.84
08:17:43|42888.81
08:17:44|42888.81
08:17:45|42888.81
08:17:46|42879.18
08:17:47|42879.18
08:17:48|42879.18
08:17:49|42879.18
08:17:50|42884.42
08:17:51|42884.42
08:17:52|42882.73
08:17:53|42882.73
08:17:54|42882.73
08:17:56|42882.73
08:17:58|42882.73
08:17:59|42882.73
08:18:00|42882.73
08:18:01|42882.73
08:18:02|42888.37
08:18:03|42888.37
08:18:04|42889.06
08:18:05|42889.06
08:18:06|42889.06
08:18:07|42889.06
08:18:08|42890.88
08:18:09|42890.88
08:18:10|42890.88
08:18:11|42918.47
08:18:12|42918.48
08:18:13|42907.88
08:18:14|42907.88
08:18:15|42906.02
08:18:16|42915.82
08:18:17|42914.5
08:18:18|42914.3
08:18:19|42912.85
08:18:20|42909.96
08:18:21|42907.65
08:18:22|42907.65
08:18:23|42909.03
08:18:24|42909.03
08:18:25|42909.03
08:18:26|42909.03
08:18:27|42911.15
08:18:28|42910.71
08:18:29|42905.67
08:18:30|42905.67
08:18:31|42905.67
08:18:32|42905.67
08:18:33|42905.67
08:18:34|42905.67
08:18:35|42905.67
08:18:36|42905.67
08:18:37|42905.67
08:18:38|42905.67
08:18:39|42919.28
08:18:40|42919.29
08:18:41|42919.29
08:18:42|42933.17
08:18:43|42933.17
08:18:44|42928.31
08:18:45|42928.31
08:18:46|42933.56
08:18:47|42953.
08:18:48|42981.54
08:18:49|42981.54
08:18:50|42970.61
08:18:51|42970.61
08:18:52|42979.47
08:18:53|42984.09
08:18:54|43006.44
08:18:55|43006.56
08:18:56|43020.79
08:18:57|43023.51
08:18:59|43032.69
08:19:00|43031.51
08:19:00|43014.85
08:19:02|42999.11
08:19:03|42999.11
08:19:04|42999.11
08:19:06|42999.11
08:19:07|42999.11
08:19:08|42999.11
08:19:09|42997.71
08:19:09|42997.71
08:19:11|42997.71
08:19:11|42998.28
08:19:12|42980.26
08:19:14|42980.26
08:19:15|42981.72
08:19:16|42981.72
08:19:18|42989.15
08:19:19|43015.56
08:19:19|43012.03
08:19:20|43008.92
08:19:21|43008.92
08:19:22|43008.92
08:19:23|43005.58
08:19:24|43002.86
08:19:25|43002.86
08:19:26|43002.86
08:19:28|42998.53
08:19:28|42998.53
08:19:29|42998.53
08:19:30|43009.52
08:19:31|43009.52
08:19:32|43009.52
08:19:34|43003.09
08:19:35|43003.09
08:19:36|42985.99
08:19:37|42987.53
08:19:38|42988.3
08:19:39|42988.3
08:19:40|42988.3
08:19:41|42988.3
08:19:42|42988.3
08:19:43|42994.91
08:19:44|42994.91
08:19:45|42994.91
08:19:46|42994.92
08:19:47|42994.92
08:19:48|42992.71
08:19:49|42992.71
08:19:50|42990.8
08:19:51|42985.09
08:19:52|42985.1
08:19:53|42985.72
08:19:54|42985.57
08:19:55|42985.57
08:19:56|42985.57
08:19:58|42985.57
08:20:00|42985.57
08:20:00|43021.86
08:20:03|43021.52
08:20:04|43033.
08:20:05|43048.31
08:20:06|43039.9
08:20:07|43034.06
08:20:08|43034.53
08:20:09|43034.53
08:20:10|43025.86
08:20:11|43027.77
08:20:12|43027.77
08:20:13|43022.46
08:20:14|43027.97
08:20:15|43023.35
08:20:16|43023.35
08:20:17|43012.38
08:20:18|43012.38
08:20:19|43021.8
08:20:20|43021.8
08:20:21|43028.95
08:20:22|43028.95
08:20:23|43025.67
08:20:24|43025.67
08:20:25|43027.65
08:20:26|43027.94
08:20:27|43027.94
08:20:28|43040.16
08:20:29|43076.99
08:20:30|43085.89
08:20:31|43087.98
08:20:32|43090.04
08:20:33|43076.62
08:20:34|43076.62
08:20:35|43076.63
08:20:36|43076.63
08:20:37|43076.63
08:20:38|43076.96
08:20:39|43076.96
08:20:40|43076.96
08:20:41|43076.96
08:20:42|43076.6
08:20:43|43078.09
08:20:44|43082.09
08:20:45|43079.42
08:20:46|43079.42
08:20:47|43079.42
08:20:48|43089.72
08:20:49|43089.89
08:20:50|43089.44
08:20:51|43083.62
08:20:52|43083.62
08:20:53|43083.62
08:20:54|43083.62
08:20:55|43083.62
08:20:56|43083.62
08:20:57|43083.62
08:20:58|43083.62
08:21:00|43083.62
08:21:01|43083.62
08:21:03|43076.38
08:21:05|43076.38
08:21:06|43076.38
08:21:06|43076.38
08:21:08|43070.48
08:21:09|43059.76
08:21:09|43063.12
08:21:11|43063.12
08:21:11|43063.12
08:21:12|43063.12
08:21:13|43067.71
08:21:14|43067.7
08:21:15|43067.7
08:21:17|43073.44
08:21:17|43084.52
08:21:18|43072.61
08:21:20|43072.61
08:21:21|43058.26
08:21:22|43062.6
08:21:23|43062.6
08:21:24|43062.6
08:21:25|43069.37
08:21:26|43069.37
08:21:27|43076.78
08:21:28|43076.78
08:21:29|43070.91
08:21:30|43070.91
08:21:31|43070.91
08:21:32|43070.91
08:21:33|43070.91
08:21:34|43070.91
08:21:35|43070.91
08:21:36|43070.91
08:21:37|43070.91
08:21:38|43070.91
08:21:39|43070.91
08:21:40|43070.91
08:21:41|43064.28
08:21:42|43070.51
08:21:43|43070.51
08:21:44|43070.51
08:21:45|43070.51
08:21:46|43070.51
08:21:47|43070.51
08:21:48|43070.51
08:21:49|43070.51
08:21:50|43063.76
08:21:51|43063.76
08:21:52|43063.76
08:21:53|43060.34
08:21:54|43060.34
08:21:55|43061.9
08:21:56|43061.9
08:21:57|43061.9
08:21:58|43061.9
08:22:00|43061.9
08:22:02|43061.9
08:22:03|43062.79
08:22:05|43064.68
08:22:06|43064.68
08:22:07|43060.31
08:22:08|43060.31
08:22:09|43066.74
08:22:10|43082.3
08:22:11|43082.3
08:22:12|43082.3
08:22:12|43082.3
08:22:14|43092.31
08:22:14|43092.31
08:22:15|43094.31
08:22:16|43096.31
08:22:17|43087.89
08:22:19|43087.89
08:22:19|43087.89
08:22:20|43077.82
08:22:21|43077.82
08:22:22|43077.82
08:22:23|43070.6
08:22:25|43074.04
08:22:25|43074.04
08:22:26|43074.04
08:22:28|43089.64
08:22:29|43087.97
08:22:29|43087.97
08:22:31|43087.97
08:22:31|43084.47
08:22:32|43080.68
08:22:33|43076.8
08:22:35|43076.8
08:22:35|43071.51
08:22:36|43071.51
08:22:37|43069.26
08:22:39|43069.26
08:22:39|43069.26
08:22:40|43069.26
08:22:42|43071.73
08:22:43|43071.72
08:22:43|43071.72
08:22:44|43071.79
08:22:45|43071.79
08:22:46|43071.79
08:22:47|43071.79
08:22:49|43071.79
08:22:49|43071.79
08:22:50|43067.95
08:22:51|43075.72
08:22:52|43077.29
08:22:53|43077.29
08:22:54|43077.8
08:22:55|43077.8
08:22:57|43077.8
08:22:57|43073.43
08:22:58|43072.06
08:22:59|43072.06
08:23:02|43072.47
08:23:03|43078.76
08:23:04|43078.76
08:23:05|43078.76
08:23:06|43077.57
08:23:07|43077.57
08:23:09|43083.79
08:23:10|43083.79
08:23:11|43086.81
08:23:12|43086.81
08:23:13|43086.81
08:23:14|43086.81
08:23:15|43086.81
08:23:16|43090.18
08:23:17|43086.97
08:23:18|43086.97
08:23:19|43087.88
08:23:20|43087.88
08:23:21|43087.88
08:23:22|43105.26
08:23:23|43105.26
08:23:25|43105.26
08:23:26|43105.26
08:23:27|43105.26
08:23:27|43105.26
08:23:29|43105.26
08:23:30|43101.49
08:23:31|43101.49
08:23:32|43105.7
08:23:33|43105.7
08:23:34|43105.7
08:23:35|43103.52
08:23:36|43095.62
08:23:36|43083.8
08:23:37|43089.83
08:23:39|43088.19
08:23:40|43088.19
08:23:41|43088.19
08:23:42|43086.31
08:23:43|43086.31
08:23:43|43086.31
08:23:45|43089.19
08:23:46|43089.19
08:23:47|43093.58
08:23:48|43091.31
08:23:49|43086.84
08:23:50|43094.04
08:23:50|43092.71
08:23:52|43092.72
08:23:53|43092.72
08:23:54|43092.72
08:23:54|43093.57
08:23:56|43093.57
08:23:57|43093.57
08:23:58|43086.24
08:23:59|43086.24
08:23:59|43088.11
08:24:00|43088.11
08:24:03|43088.11
08:24:03|43086.59
08:24:05|43086.59
08:24:05|43099.78
08:24:06|43101.34
08:24:07|43099.53
08:24:08|43098.84
08:24:09|43098.84
08:24:11|43098.84
08:24:12|43098.84
08:24:12|43098.84
08:24:13|43091.16
08:24:15|43091.13
08:24:15|43091.13
08:24:17|43091.13
08:24:18|43091.13
08:24:19|43091.13
08:24:19|43091.13
08:24:21|43091.13
08:24:21|43083.62
08:24:22|43083.62
08:24:23|43083.62
08:24:24|43083.62
08:24:25|43083.62
08:24:26|43083.62
08:24:28|43083.62
08:24:29|43091.13
08:24:30|43074.29
08:24:30|43074.29
08:24:31|43078.16
08:24:33|43076.33
08:24:34|43076.33
08:24:35|43076.33
08:24:36|43077.39
08:24:36|43077.39
08:24:39|43077.39
08:24:39|43077.39
08:24:40|43077.39
08:24:41|43077.39
08:24:42|43077.39
08:24:43|43077.39
08:24:44|43077.39
08:24:45|43077.39
08:24:46|43076.2
08:24:47|43074.07
08:24:48|43087.25
08:24:49|43087.25
08:24:50|43087.25
08:24:51|43087.25
08:24:52|43087.25
08:24:53|43086.03
08:24:54|43085.89
08:24:55|43085.89
08:24:56|43087.78
08:24:58|43087.78
08:24:58|43087.78
08:24:59|43087.78
08:25:00|43087.78
08:25:01|43087.78
08:25:04|43077.54
08:25:05|43080.81
08:25:07|43078.39
08:25:08|43078.39
08:25:09|43078.39
08:25:10|43078.39
08:25:10|43077.71
08:25:11|43077.5
08:25:13|43072.55
08:25:14|43072.55
08:25:15|43072.55
08:25:16|43073.
08:25:17|43073.
08:25:18|43073.
08:25:19|43073.
08:25:21|43072.45
08:25:21|43072.45
08:25:23|43063.64
08:25:24|43066.3
08:25:24|43066.3
08:25:26|43064.27
08:25:26|43048.48
08:25:28|43027.4
08:25:28|43022.76
08:25:30|43025.81
08:25:30|43029.36
08:25:31|43037.
08:25:32|43019.82
08:25:33|43019.82
08:25:34|43019.82
08:25:35|43019.82
08:25:36|43019.82
08:25:38|43018.62
08:25:39|43025.42
08:25:39|43025.42
08:25:40|43027.23
08:25:41|43048.41
08:25:42|43048.41
08:25:43|43057.22
08:25:44|43057.22
08:25:45|43046.45
08:25:46|43046.45
08:25:47|43046.45
08:25:48|43046.45
08:25:49|43046.45
08:25:51|43045.42
08:25:51|43045.42
08:25:52|43051.15
08:25:53|43051.15
08:25:54|43039.73
08:25:55|43039.73
08:25:56|43039.73
08:25:57|43042.56
08:25:58|43033.86
08:25:59|43033.86
08:26:00|43049.64
08:26:02|43049.64
08:26:02|43049.64
08:26:05|43036.42
08:26:07|43038.58
08:26:07|43038.58
08:26:09|43042.09
08:26:11|43045.36
08:26:13|43045.36
08:26:14|43045.36
08:26:15|43045.36
08:26:16|43045.36
08:26:18|43045.36
08:26:19|43045.36
08:26:20|43045.36
08:26:20|43045.36
08:26:22|43040.38
08:26:23|43034.08
08:26:24|43031.51
08:26:25|43036.34
08:26:26|43036.34
08:26:27|43036.34
08:26:27|43036.34
08:26:28|43036.34
08:26:29|43036.34
08:26:30|43036.34
08:26:33|43027.36
08:26:33|43027.36
08:26:34|43017.92
08:26:35|43018.79
08:26:36|43022.04
08:26:37|43022.04
08:26:38|43022.04
08:26:39|43023.42
08:26:40|43024.96
08:26:41|43024.96
08:26:42|43020.54
08:26:43|43020.54
08:26:44|43020.54
08:26:45|43016.34
08:26:46|43017.57
08:26:47|43007.86
08:26:48|43007.86
08:26:49|43007.86
08:26:50|43007.86
08:26:51|43007.86
08:26:52|43019.51
08:26:53|43019.51
08:26:54|43017.58
08:26:55|43017.57
08:26:56|43000.01
08:26:57|43000.01
08:26:58|43000.01
08:26:59|43010.18
08:27:00|43012.4
08:27:01|43012.76
08:27:02|43013.95
08:27:03|43018.42
08:27:05|43018.42
08:27:06|43010.84
08:27:07|43010.84
08:27:08|43015.32
08:27:09|43015.32
08:27:10|43015.32
08:27:12|43031.07
08:27:12|43010.92
08:27:13|43014.62
08:27:14|43014.62
08:27:15|43014.62
08:27:16|43014.62
08:27:18|43020.36
08:27:18|43023.26
08:27:19|43023.26
08:27:20|43023.26
08:27:21|43023.26
08:27:22|43017.71
08:27:23|43017.71
08:27:24|43017.71
08:27:25|43017.71
08:27:26|43017.71
08:27:27|43017.71
08:27:28|43017.71
08:27:29|43029.57
08:27:30|43029.57
08:27:31|43029.57
08:27:32|43045.42
08:27:33|43046.41
08:27:34|43043.23
08:27:36|43043.23
08:27:36|43043.23
08:27:37|43045.33
08:27:38|43055.74
08:27:39|43043.84
08:27:40|43043.84
08:27:41|43043.84
08:27:42|43043.84
08:27:43|43043.84
08:27:44|43028.08
08:27:45|43028.08
08:27:46|43026.46
08:27:47|43026.46
08:27:48|43026.46
08:27:49|43026.46
08:27:50|43026.46
08:27:52|43026.46
08:27:53|43026.46
08:27:54|43026.46
08:27:55|43034.7
08:27:56|43034.7
08:27:57|43034.7
08:27:58|43034.7
08:27:59|43034.7
08:28:00|43043.52
08:28:01|43044.4
08:28:03|43044.4
08:28:04|43048.92
08:28:04|43049.14
08:28:07|43049.14
08:28:08|43049.14
08:28:10|43048.52
08:28:11|43048.9
08:28:12|43048.9
08:28:12|43046.8
08:28:14|43046.85
08:28:15|43046.85
08:28:16|43046.85
08:28:17|43050.18
08:28:17|43050.18
08:28:19|43050.18
08:28:20|43050.18
08:28:20|43050.18
08:28:22|43059.64
08:28:22|43059.64
08:28:24|43059.64
08:28:25|43059.64
08:28:25|43059.64
08:28:27|43059.64
08:28:28|43045.16
08:28:29|43045.16
08:28:29|43045.16
08:28:30|43045.16
08:28:31|43045.16
08:28:33|43045.16
08:28:34|43050.2
08:28:34|43050.2
08:28:35|43050.49
08:28:36|43049.02
08:28:37|43048.24
08:28:39|43049.85
08:28:39|43049.85
08:28:40|43049.85
08:28:41|43049.85
08:28:42|43049.85
08:28:43|43049.85
08:28:44|43049.85
08:28:45|43052.74
08:28:46|43052.74
08:28:47|43052.74
08:28:48|43052.74
08:28:50|43052.74
08:28:50|43050.28
08:28:51|43049.02
08:28:53|43049.02
08:28:53|43049.02
08:28:54|43049.02
08:28:55|43049.02
08:28:56|43049.02
08:28:57|43038.64
08:28:58|43038.64
08:28:59|43038.64
08:29:00|43038.64
08:29:02|43038.64
08:29:02|43038.64
08:29:04|43038.64
08:29:04|43038.64
08:29:05|43038.64
08:29:08|43038.64
08:29:08|43042.29
08:29:09|43042.29
08:29:11|43041.77
08:29:12|43041.77
08:29:13|43041.77
08:29:15|43041.77
08:29:15|43041.77
08:29:16|43041.77
08:29:17|43041.77
08:29:18|43042.55
08:29:19|43042.67
08:29:20|43042.67
08:29:21|43042.67
08:29:22|43042.67
08:29:23|43042.67
08:29:24|43042.67
08:29:25|43042.67
08:29:29|43042.67
08:29:30|43040.11
08:29:31|43040.11
08:29:32|43040.11
08:29:33|43040.11
08:29:34|43039.02
08:29:35|43039.02
08:29:37|43039.02
08:29:37|43039.02
08:29:38|43039.45
08:29:40|43039.45
08:29:41|43039.45
08:29:41|43039.45
08:29:43|43039.45
08:29:44|43046.09
08:29:44|43046.09
08:29:45|43045.13
08:29:46|43046.1
08:29:47|43046.1
08:29:48|43046.1
08:29:49|43046.1
08:29:50|43046.1
08:29:52|43046.1
08:29:52|43038.39
08:29:53|43038.39
08:29:54|43038.39
08:29:55|43042.32
08:29:56|43042.32
08:29:58|43042.32
08:29:58|43045.18
08:29:59|43045.18
08:30:00|43045.74
08:30:01|43047.78
08:30:02|43047.78
08:30:04|43047.78
08:30:05|43047.78
08:30:06|43047.78
08:30:07|43047.78
08:30:09|43055.56
08:30:11|43055.56
08:30:12|43055.56
08:30:14|43055.56
08:30:15|43065.02
08:30:16|43079.73
08:30:17|43071.26
08:30:18|43067.87
08:30:19|43075.93
08:30:20|43075.93
08:30:21|43081.42
08:30:22|43081.42
08:30:23|43092.67
08:30:24|43084.39
08:30:25|43084.39
08:30:28|43084.39
08:30:28|43074.75
08:30:29|43073.75
08:30:30|43073.75
08:30:32|43082.48
08:30:32|43082.48
08:30:34|43082.48
08:30:34|43082.48
08:30:35|43082.48
08:30:36|43082.48
08:30:37|43084.47
08:30:38|43084.47
08:30:39|43084.47
08:30:40|43084.47
08:30:42|43085.16
08:30:43|43094.98
08:30:43|43094.98
08:30:44|43095.
08:30:45|43095.82
08:30:46|43095.82
08:30:47|43095.82
08:30:48|43095.82
08:30:49|43096.42
08:30:51|43101.51
08:30:51|43099.75
08:30:53|43099.75
08:30:53|43089.1
08:30:54|43089.1
08:30:55|43089.1
08:30:56|43089.1
08:30:58|43089.1
08:30:58|43089.1
08:30:59|43104.55
08:31:00|43104.55
08:31:01|43104.55
08:31:02|43104.55
08:31:04|43104.55
08:31:04|43089.01
08:31:05|43089.01
08:31:07|43092.62
08:31:07|43092.62
08:31:10|43092.62
08:31:12|43092.62
08:31:14|43092.62
08:31:15|43096.99
08:31:16|43096.99
08:31:17|43096.99
08:31:18|43096.99
08:31:19|43096.99
08:31:20|43096.99
08:31:21|43105.03
08:31:22|43113.98
08:31:23|43133.24
08:31:24|43143.39
08:31:25|43149.39
08:31:26|43149.39
08:31:27|43139.12
08:31:28|43138.53
08:31:29|43141.5
08:31:30|43132.57
08:31:31|43132.31
08:31:32|43132.31
08:31:33|43130.98
08:31:34|43130.98
08:31:35|43130.98
08:31:36|43131.66
08:31:37|43131.66
08:31:38|43131.66
08:31:39|43131.66
08:31:40|43131.66
08:31:41|43130.15
08:31:42|43133.58
08:31:43|43133.58
08:31:44|43133.58
08:31:45|43133.58
08:31:46|43133.58
08:31:47|43133.58
08:31:48|43133.58
08:31:49|43133.58
08:31:50|43133.58
08:31:51|43133.58
08:31:52|43133.58
08:31:53|43136.5
08:31:54|43136.5
08:31:55|43136.5
08:31:56|43136.83
08:31:57|43141.88
08:31:58|43141.88
08:31:59|43141.88
08:32:00|43147.24
08:32:01|43147.24
08:32:02|43147.24
08:32:03|43138.87
08:32:04|43135.
08:32:05|43135.
08:32:06|43135.
08:32:07|43135.
08:32:08|43135.
08:32:09|43149.77
08:32:11|43149.77
08:32:12|43149.77
08:32:14|43149.77
08:32:16|43149.77
08:32:17|43135.05
08:32:18|43135.05
08:32:18|43135.04
08:32:19|43135.04
08:32:20|43132.05
08:32:21|43132.05
08:32:22|43124.98
08:32:24|43135.1
08:32:24|43133.73
08:32:25|43133.73
08:32:27|43133.73
08:32:28|43133.73
08:32:29|43139.1
08:32:29|43139.1
08:32:31|43139.15
08:32:32|43139.15
08:32:33|43139.16
08:32:34|43139.16
08:32:34|43146.48
08:32:36|43170.74
08:32:37|43162.7
08:32:37|43178.14
08:32:38|43171.86
08:32:41|43171.86
08:32:41|43171.86
08:32:43|43180.95
08:32:43|43180.95
08:32:44|43180.95
08:32:45|43181.63
08:32:46|43181.63
08:32:47|43162.03
08:32:49|43162.03
08:32:49|43162.03
08:32:50|43162.13
08:32:51|43162.13
08:32:52|43166.77
08:32:53|43166.99
08:32:54|43166.99
08:32:55|43166.99
08:32:56|43166.99
08:32:57|43155.7
08:32:58|43158.85
08:32:59|43159.62
08:33:00|43165.04
08:33:01|43160.99
08:33:03|43160.99
08:33:04|43162.6
08:33:05|43163.62
08:33:06|43171.66
08:33:07|43171.65
08:33:08|43171.65
08:33:09|43171.65
08:33:10|43159.66
08:33:11|43159.66
08:33:13|43153.9
08:33:15|43153.9
08:33:16|43153.9
08:33:17|43151.3
08:33:17|43150.01
08:33:19|43150.01
08:33:20|43150.01
08:33:21|43156.75
08:33:22|43156.75
08:33:24|43163.65
08:33:25|43171.01
08:33:26|43171.01
08:33:27|43179.78
08:33:29|43179.79
08:33:29|43161.28
08:33:30|43170.19
08:33:31|43166.99
08:33:33|43163.91
08:33:34|43163.91
08:33:34|43163.91
08:33:36|43163.91
08:33:36|43163.91
08:33:38|43163.91
08:33:38|43163.91
08:33:39|43163.91
08:33:41|43163.91
08:33:41|43163.91
08:33:44|43163.91
08:33:44|43150.68
08:33:45|43150.68
08:33:46|43150.68
08:33:47|43150.68
08:33:48|43150.68
08:33:49|43150.68
08:33:50|43150.68
08:33:51|43150.68
08:33:52|43150.68
08:33:53|43155.9
08:33:54|43155.9
08:33:55|43155.9
08:33:56|43155.9
08:33:57|43152.55
08:33:58|43152.55
08:33:59|43152.55
08:34:00|43152.55
08:34:01|43158.98
08:34:02|43158.98
08:34:03|43158.98
08:34:04|43158.98
08:34:05|43150.1
08:34:07|43150.1
08:34:07|43150.1
08:34:08|43152.31
08:34:09|43150.
08:34:10|43150.13
08:34:11|43150.11
08:34:13|43150.11
08:34:14|43150.
08:34:15|43150.
08:34:16|43150.
08:34:18|43150.
08:34:19|43150.
08:34:20|43150.
08:34:22|43150.
08:34:23|43150.
08:34:23|43139.96
08:34:24|43138.92
08:34:26|43138.92
08:34:27|43138.92
08:34:27|43138.92
08:34:28|43149.01
08:34:29|43148.78
08:34:31|43148.78
08:34:32|43148.78
08:34:33|43148.78
08:34:34|43148.78
08:34:35|43139.58
08:34:36|43139.58
08:34:37|43139.7
08:34:38|43139.7
08:34:39|43139.7
08:34:39|43139.7
08:34:41|43140.1
08:34:41|43150.79
08:34:43|43150.83
08:34:44|43150.83
08:34:45|43150.83
08:34:46|43144.37
08:34:46|43146.51
08:34:48|43146.51
08:34:49|43146.52
08:34:50|43145.26
08:34:51|43145.26
08:34:52|43162.96
08:34:52|43162.96
08:34:54|43155.94
08:34:55|43155.94
08:34:55|43151.97
08:34:56|43161.87
08:34:58|43161.87
08:34:59|43147.36
08:35:00|43147.36
08:35:01|43152.27
08:35:02|43152.27
08:35:03|43158.81
08:35:04|43156.46
08:35:05|43158.25
08:35:06|43163.35
08:35:07|43162.78
08:35:08|43162.78
08:35:10|43162.78
08:35:10|43162.78
08:35:12|43157.08
08:35:14|43146.38
08:35:14|43146.38
08:35:17|43146.38
08:35:17|43140.1
08:35:19|43140.1
08:35:20|43148.29
08:35:21|43148.29
08:35:22|43140.16
08:35:23|43140.1
08:35:24|43140.1
08:35:25|43140.1
08:35:26|43140.1
08:35:27|43140.1
08:35:28|43140.1
08:35:29|43140.71
08:35:30|43140.71
08:35:31|43140.1
08:35:32|43140.1
08:35:33|43140.1
08:35:34|43140.06
08:35:35|43154.65
08:35:36|43154.65
08:35:37|43154.65
08:35:38|43154.65
08:35:39|43163.91
08:35:40|43163.91
08:35:41|43163.91
08:35:42|43163.91
08:35:43|43163.91
08:35:44|43163.91
08:35:45|43163.91
08:35:46|43163.91
08:35:47|43162.05
08:35:48|43160.13
08:35:49|43157.73
08:35:50|43157.73
08:35:51|43157.73
08:35:53|43176.64
08:35:53|43170.04
08:35:55|43170.04
08:35:56|43170.04
08:35:57|43179.28
08:35:58|43179.28
08:35:59|43179.28
08:36:00|43179.28
08:36:02|43179.28
08:36:03|43175.52
08:36:03|43175.52
08:36:04|43175.52
08:36:05|43175.52
08:36:06|43175.52
08:36:07|43162.31
08:36:08|43169.3
08:36:09|43169.3
08:36:10|43169.3
08:36:11|43179.21
08:36:12|43174.41
08:36:15|43176.94
08:36:16|43181.48
08:36:17|43181.48
08:36:19|43181.48
08:36:20|43181.48
08:36:21|43181.48
08:36:23|43183.34
08:36:24|43183.34
08:36:25|43183.34
08:36:26|43183.34
08:36:27|43183.34
08:36:28|43173.11
08:36:29|43173.11
08:36:30|43177.42
08:36:31|43173.59
08:36:31|43177.6
08:36:33|43176.47
08:36:34|43176.47
08:36:35|43176.47
08:36:36|43175.06
08:36:37|43175.06
08:36:38|43175.38
08:36:38|43175.38
08:36:40|43175.38
08:36:41|43175.73
08:36:42|43180.56
08:36:43|43180.56
08:36:44|43180.56
08:36:45|43180.56
08:36:46|43172.74
08:36:46|43172.74
08:36:48|43183.3
08:36:49|43188.8
08:36:50|43188.8
08:36:51|43185.1
08:36:52|43185.1
08:36:52|43185.1
08:36:54|43185.1
08:36:55|43182.35
08:36:56|43182.35
08:36:57|43182.35
08:36:57|43182.35
08:36:59|43182.35
08:36:59|43182.35
08:37:01|43182.35
08:37:02|43182.35
08:37:03|43188.15
08:37:04|43188.15
08:37:05|43188.15
08:37:06|43191.82
08:37:07|43192.4
08:37:07|43192.48
08:37:09|43192.48
08:37:09|43192.41
08:37:11|43192.41
08:37:12|43192.4
08:37:13|43192.4
08:37:14|43192.4
08:37:16|43181.51
08:37:17|43199.43
08:37:18|43192.4
08:37:20|43176.67
08:37:21|43180.53
08:37:23|43180.53
08:37:24|43170.82
08:37:25|43170.82
08:37:25|43172.92
08:37:27|43170.9
08:37:28|43170.9
08:37:29|43170.9
08:37:30|43170.87
08:37:31|43170.87
08:37:32|43170.87
08:37:33|43170.78
08:37:34|43170.78
08:37:35|43167.69
08:37:36|43167.69
08:37:37|43167.69
08:37:38|43167.69
08:37:39|43159.73
08:37:40|43158.69
08:37:41|43158.69
08:37:42|43170.9
08:37:43|43170.9
08:37:44|43170.9
08:37:45|43170.9
08:37:46|43170.91
08:37:47|43181.62
08:37:48|43181.62
08:37:49|43187.24
08:37:50|43187.24
08:37:51|43185.09
08:37:52|43185.11
08:37:53|43185.11
08:37:54|43182.76
08:37:55|43182.76
08:37:56|43173.68
08:37:57|43176.85
08:37:58|43176.85
08:37:59|43176.71
08:38:00|43176.71
08:38:01|43176.71
08:38:02|43176.71
08:38:03|43176.71
08:38:04|43189.96
08:38:05|43189.96
08:38:07|43189.96
08:38:07|43189.96
08:38:08|43184.74
08:38:10|43196.51
08:38:11|43190.13
08:38:12|43190.13
08:38:13|43190.13
08:38:14|43190.13
08:38:14|43190.13
08:38:17|43193.7
08:38:18|43194.36
08:38:19|43188.2
08:38:20|43188.2
08:38:21|43188.2
08:38:22|43188.2
08:38:22|43188.2
08:38:23|43188.2
08:38:24|43188.2
08:38:25|43188.2
08:38:26|43187.58
08:38:28|43187.58
08:38:28|43185.52
08:38:29|43185.52
08:38:31|43185.52
08:38:32|43185.52
08:38:33|43187.89
08:38:34|43187.89
08:38:34|43192.89
08:38:35|43191.18
08:38:36|43187.89
08:38:37|43187.89
08:38:38|43187.89
08:38:39|43187.89
08:38:41|43187.89
08:38:41|43187.89
08:38:43|43200.
08:38:43|43201.82
08:38:45|43201.82
08:38:46|43201.82
08:38:47|43201.82
08:38:47|43211.84
08:38:48|43211.84
08:38:50|43211.84
08:38:50|43211.84
08:38:52|43211.69
08:38:53|43211.69
08:38:53|43211.85
08:38:54|43208.86
08:38:56|43207.05
08:38:57|43207.05
08:38:58|43207.05
08:38:59|43207.05
08:38:59|43207.05
08:39:01|43207.05
08:39:01|43201.82
08:39:03|43193.27
08:39:04|43193.27
08:39:05|43193.27
08:39:06|43193.27
08:39:07|43193.27
08:39:07|43193.27
08:39:08|43193.27
08:39:10|43193.27
08:39:10|43193.27
08:39:11|43193.27
08:39:13|43193.27
08:39:13|43193.27
08:39:15|43193.27
08:39:15|43209.48
08:39:18|43209.48
08:39:19|43209.48
08:39:19|43209.48
08:39:20|43213.42
08:39:22|43213.47
08:39:23|43217.04
08:39:24|43217.04
08:39:24|43217.04
08:39:26|43217.04
08:39:28|43217.04
08:39:28|43217.04
08:39:29|43217.04
08:39:30|43217.04
08:39:31|43210.34
08:39:32|43210.74
08:39:33|43209.49
08:39:34|43198.41
08:39:35|43198.41
08:39:36|43217.2
08:39:37|43217.2
08:39:38|43222.95
08:39:39|43218.82
08:39:40|43218.82
08:39:41|43218.82
08:39:43|43218.82
08:39:43|43218.82
08:39:44|43218.82
08:39:45|43225.32
08:39:46|43224.11
08:39:47|43217.2
08:39:48|43217.2
08:39:49|43215.75
08:39:50|43215.03
08:39:51|43215.03
08:39:52|43215.03
08:39:53|43215.03
08:39:54|43218.05
08:39:55|43199.15
08:39:56|43199.15
08:39:58|43199.15
08:39:59|43199.15
08:40:01|43199.15
08:40:01|43199.15
08:40:02|43199.48
08:40:03|43199.48
08:40:04|43199.48
08:40:05|43205.06
08:40:06|43205.06
08:40:07|43204.7
08:40:08|43217.89
08:40:10|43210.39
08:40:11|43211.5
08:40:12|43211.5
08:40:13|43221.49
08:40:14|43225.32
08:40:15|43225.32
08:40:16|43225.32
08:40:17|43223.13
08:40:19|43223.13
08:40:21|43223.13
08:40:22|43217.04
08:40:23|43217.04
08:40:24|43217.04
08:40:25|43217.04
08:40:26|43217.04
08:40:27|43217.04
08:40:28|43217.04
08:40:29|43217.16
08:40:30|43217.16
08:40:31|43217.16
08:40:32|43217.16
08:40:33|43217.16
08:40:34|43217.16
08:40:35|43217.16
08:40:36|43217.16
08:40:37|43217.16
08:40:38|43240.1
08:40:39|43240.72
08:40:40|43269.03
08:40:41|43291.05
08:40:42|43281.42
08:40:43|43281.42
08:40:44|43263.14
08:40:45|43247.73
08:40:46|43247.73
08:40:47|43247.73
08:40:48|43247.73
08:40:49|43247.73
08:40:50|43247.73
08:40:51|43247.73
08:40:52|43247.73
08:40:53|43235.2
08:40:54|43235.2
08:40:55|43235.2
08:40:56|43238.79
08:40:57|43238.79
08:40:58|43235.47
08:40:59|43240.02
08:41:00|43237.63
08:41:01|43244.8
08:41:02|43238.73
08:41:03|43226.69
08:41:04|43226.05
08:41:05|43226.05
08:41:06|43226.05
08:41:07|43217.76
08:41:08|43213.72
08:41:09|43213.72
08:41:10|43217.76
08:41:11|43217.76
08:41:12|43213.68
08:41:13|43213.68
08:41:14|43250.67
08:41:15|43264.96
08:41:16|43264.96
08:41:17|43271.29
08:41:18|43261.45
08:41:20|43242.86
08:41:22|43242.86
08:41:24|43227.57
08:41:26|43245.75
08:41:26|43231.46
08:41:27|43226.85
08:41:28|43226.85
08:41:29|43226.85
08:41:30|43226.85
08:41:31|43246.89
08:41:32|43259.41
08:41:33|43263.25
08:41:34|43265.22
08:41:35|43258.71
08:41:37|43247.4
08:41:37|43236.33
08:41:38|43236.33
08:41:39|43236.31
08:41:40|43236.31
08:41:42|43228.96
08:41:42|43230.7
08:41:43|43244.39
08:41:44|43244.39
08:41:45|43244.39
08:41:46|43244.39
08:41:47|43251.21
08:41:48|43251.21
08:41:49|43251.21
08:41:50|43251.21
08:41:51|43251.21
08:41:52|43251.21
08:41:53|43251.21
08:41:55|43251.21
08:41:56|43251.21
08:41:57|43251.21
08:41:58|43251.21
08:41:59|43251.21
08:42:00|43251.21
08:42:01|43228.78
08:42:02|43228.78
08:42:04|43228.78
08:42:05|43229.31
08:42:06|43229.31
08:42:07|43229.31
08:42:08|43226.8
08:42:09|43226.8
08:42:09|43232.4
08:42:10|43232.4
08:42:12|43232.36
08:42:13|43230.96
08:42:13|43219.6
08:42:15|43219.6
08:42:16|43219.6
08:42:16|43216.84
08:42:17|43216.84
08:42:18|43216.84
08:42:21|43216.29
08:42:23|43216.29
08:42:23|43216.29
08:42:25|43216.29
08:42:26|43216.29
08:42:27|43216.29
08:42:28|43216.29
08:42:29|43216.24
08:42:30|43216.24
08:42:31|43216.24
08:42:32|43216.24
08:42:33|43216.24
08:42:34|43224.99
08:42:36|43224.99
08:42:37|43224.99
08:42:37|43224.99
08:42:38|43224.99
08:42:41|43223.41
08:42:43|43223.41
08:42:43|43216.54
08:42:44|43216.54
08:42:45|43216.23
08:42:46|43216.23
08:42:47|43216.23
08:42:49|43216.23
08:42:49|43216.23
08:42:50|43216.23
08:42:51|43216.23
08:42:52|43224.99
08:42:53|43224.99
08:42:54|43224.99
08:42:55|43224.99
08:42:56|43224.99
08:42:57|43220.26
08:42:58|43220.26
08:42:59|43220.26
08:43:00|43220.36
08:43:01|43220.36
08:43:02|43220.36
08:43:03|43220.36
08:43:04|43220.36
08:43:05|43220.36
08:43:06|43216.77
08:43:07|43216.77
08:43:08|43217.7
08:43:09|43217.7
08:43:10|43217.7
08:43:11|43217.7
08:43:12|43221.52
08:43:13|43221.52
08:43:14|43221.52
08:43:16|43221.52
08:43:16|43221.52
08:43:17|43218.91
08:43:18|43219.26
08:43:19|43219.26
08:43:21|43216.23
08:43:22|43216.23
08:43:23|43208.4
08:43:24|43195.09
08:43:25|43196.43
08:43:26|43189.15
08:43:27|43187.89
08:43:29|43187.89
08:43:29|43199.64
08:43:30|43190.3
08:43:31|43190.3
08:43:33|43192.93
08:43:34|43192.52
08:43:35|43192.52
08:43:36|43190.05
08:43:37|43190.05
08:43:38|43200.
08:43:39|43200.
08:43:40|43200.
08:43:41|43200.
08:43:42|43187.89
08:43:43|43187.89
08:43:44|43187.89
08:43:45|43187.89
08:43:46|43187.89
08:43:47|43189.76
08:43:48|43189.76
08:43:49|43189.76
08:43:50|43189.61
08:43:51|43187.9
08:43:52|43187.9
08:43:53|43187.9
08:43:54|43187.9
08:43:55|43187.9
08:43:56|43187.9
08:43:57|43187.9
08:43:58|43187.91
08:43:59|43187.91
08:44:00|43191.05
08:44:01|43187.93
08:44:02|43187.93
08:44:03|43187.9
08:44:05|43187.9
08:44:06|43187.9
08:44:07|43187.91
08:44:08|43178.64
08:44:09|43178.64
08:44:09|43178.63
08:44:11|43202.07
08:44:11|43206.11
08:44:13|43195.67
08:44:14|43197.1
08:44:15|43197.1
08:44:16|43192.86
08:44:16|43192.86
08:44:18|43192.86
08:44:19|43192.86
08:44:20|43190.93
08:44:21|43190.93
08:44:23|43190.93
08:44:25|43187.46
08:44:27|43187.46
08:44:28|43187.46
08:44:29|43187.18
08:44:30|43187.18
08:44:31|43194.59
08:44:32|43194.59
08:44:33|43194.59
08:44:34|43186.71
08:44:35|43186.71
08:44:36|43186.71
08:44:37|43186.71
08:44:38|43192.02
08:44:39|43193.53
08:44:41|43193.53
08:44:41|43193.53
08:44:42|43206.11
08:44:43|43206.11
08:44:44|43206.11
08:44:45|43206.11
08:44:46|43206.11
08:44:47|43206.11
08:44:48|43205.19
08:44:49|43205.19
08:44:50|43205.19
08:44:51|43205.19
08:44:52|43205.19
08:44:53|43198.82
08:44:54|43198.82
08:44:55|43199.75
08:44:56|43199.75
08:44:57|43210.79
08:44:58|43210.79
08:44:59|43205.7
08:45:00|43206.42
08:45:01|43204.66
08:45:02|43213.07
08:45:03|43212.86
08:45:05|43220.91
08:45:06|43221.85
08:45:07|43222.21
08:45:08|43222.21
08:45:09|43216.05
08:45:10|43206.53
08:45:11|43195.5
08:45:12|43203.41
08:45:13|43205.76
08:45:14|43210.32
08:45:15|43210.32
08:45:16|43206.87
08:45:17|43218.92
08:45:18|43201.64
08:45:19|43201.42
08:45:20|43201.42
08:45:21|43201.42
08:45:22|43201.42
08:45:24|43201.42
08:45:26|43201.42
08:45:28|43197.96
08:45:28|43193.65
08:45:29|43191.36
08:45:30|43191.36
08:45:32|43201.4
08:45:34|43201.4
08:45:35|43201.4
08:45:35|43190.74
08:45:37|43177.5
08:45:38|43177.5
08:45:39|43188.57
08:45:39|43188.57
08:45:41|43188.57
08:45:42|43201.42
08:45:43|43201.42
08:45:44|43201.42
08:45:45|43201.68
08:45:46|43202.86
08:45:47|43202.86
08:45:48|43217.61
08:45:49|43206.98
08:45:50|43209.56
08:45:51|43209.56
08:45:52|43209.56
08:45:53|43209.56
08:45:54|43213.72
08:45:55|43213.72
08:45:56|43213.72
08:45:57|43213.72
08:45:58|43213.72
08:45:59|43213.72
08:46:00|43215.66
08:46:01|43213.34
08:46:02|43213.45
08:46:03|43213.45
08:46:04|43231.99
08:46:05|43231.99
08:46:06|43231.99
08:46:07|43236.88
08:46:08|43240.54
08:46:09|43240.54
08:46:10|43240.54
08:46:11|43233.11
08:46:12|43233.76
08:46:13|43233.76
08:46:14|43248.09
08:46:15|43248.09
08:46:16|43248.09
08:46:17|43248.09
08:46:18|43248.09
08:46:19|43248.09
08:46:20|43248.09
08:46:21|43248.09
08:46:22|43247.15
08:46:23|43244.94
08:46:25|43258.62
08:46:27|43253.09
08:46:28|43261.45
08:46:30|43257.11
08:46:31|43230.04
08:46:31|43225.58
08:46:32|43225.58
08:46:33|43225.58
08:46:34|43250.38
08:46:35|43250.38
08:46:36|43240.54
08:46:37|43240.54
08:46:38|43251.8
08:46:39|43251.8
08:46:40|43251.8
08:46:41|43251.8
08:46:42|43251.8
08:46:43|43251.8
08:46:44|43251.8
08:46:45|43251.8
08:46:46|43251.8
08:46:47|43251.8
08:46:48|43252.01
08:46:50|43250.32
08:46:51|43250.32
08:46:52|43250.32
08:46:53|43251.5
08:46:54|43251.5
08:46:55|43251.5
08:46:56|43251.5
08:46:58|43251.5
08:46:59|43251.5
08:47:00|43235.16
08:47:02|43237.36
08:47:02|43237.36
08:47:03|43237.36
08:47:04|43254.2
08:47:05|43254.2
08:47:06|43259.11
08:47:07|43259.11
08:47:08|43259.11
08:47:09|43259.11
08:47:10|43259.11
08:47:11|43259.11
08:47:13|43259.11
08:47:13|43250.45
08:47:14|43250.45
08:47:15|43256.25
08:47:16|43265.06
08:47:18|43265.27
08:47:19|43267.39
08:47:20|43267.39
08:47:21|43268.52
08:47:22|43268.52
08:47:23|43268.52
08:47:24|43268.52
08:47:26|43264.66
08:47:28|43264.66
08:47:29|43264.66
08:47:30|43264.3
08:47:32|43264.3
08:47:32|43264.3
08:47:34|43263.74
08:47:35|43261.01
08:47:35|43267.2
08:47:37|43266.91
08:47:37|43261.71
08:47:39|43261.72
08:47:39|43261.72
08:47:41|43261.72
08:47:41|43261.72
08:47:43|43261.72
08:47:44|43256.6
08:47:44|43256.6
08:47:46|43246.79
08:47:46|43246.79
08:47:48|43246.79
08:47:48|43246.79
08:47:49|43246.79
08:47:51|43239.52
08:47:51|43239.52
08:47:53|43239.52
08:47:54|43229.64
08:47:55|43229.64
08:47:56|43229.64
08:47:56|43229.64
08:47:58|43229.64
08:47:58|43229.64
08:48:00|43229.64
08:48:00|43223.73
08:48:01|43215.91
08:48:03|43229.64
08:48:04|43229.64
08:48:05|43229.64
08:48:06|43220.28
08:48:07|43220.28
08:48:08|43220.28
08:48:10|43220.28
08:48:10|43220.28
08:48:11|43220.28
08:48:12|43215.25
08:48:13|43215.25
08:48:15|43211.74
08:48:15|43211.74
08:48:17|43211.74
08:48:18|43211.74
08:48:19|43205.02
08:48:19|43207.76
08:48:21|43207.76
08:48:22|43207.76
08:48:23|43207.76
08:48:23|43207.76
08:48:26|43207.76
08:48:27|43207.76
08:48:29|43195.87
08:48:31|43190.
08:48:32|43183.5
08:48:34|43174.36
08:48:35|43179.76
08:48:37|43175.08
08:48:38|43175.08
08:48:38|43175.08
08:48:39|43175.08
08:48:40|43175.08
08:48:41|43175.08
08:48:42|43172.38
08:48:44|43172.38
08:48:44|43161.44
08:48:46|43155.39
08:48:46|43151.74
08:48:47|43151.74
08:48:49|43150.8
08:48:50|43149.77
08:48:51|43138.31
08:48:51|43135.01
08:48:52|43135.74
08:48:53|43135.74
08:48:54|43135.74
08:48:56|43136.49
08:48:56|43135.36
08:48:58|43135.36
08:48:58|43135.36
08:48:59|43135.36
08:49:00|43140.64
08:49:01|43140.64
08:49:02|43142.54
08:49:03|43142.54
08:49:05|43142.54
08:49:06|43142.35
08:49:06|43142.35
08:49:07|43142.35
08:49:08|43142.35
08:49:09|43142.35
08:49:10|43142.35
08:49:11|43142.35
08:49:13|43142.35
08:49:13|43145.62
08:49:14|43145.62
08:49:15|43145.62
08:49:16|43145.62
08:49:17|43145.62
08:49:18|43145.62
08:49:19|43145.62
08:49:21|43145.62
08:49:21|43145.75
08:49:22|43145.75
08:49:23|43145.75
08:49:24|43145.75
08:49:26|43145.75
08:49:28|43123.41
08:49:29|43123.41
08:49:30|43137.12
08:49:32|43137.12
08:49:33|43137.12
08:49:34|43124.65
08:49:35|43124.65
08:49:36|43124.65
08:49:37|43124.65
08:49:38|43138.43
08:49:39|43138.43
08:49:40|43138.43
08:49:41|43138.43
08:49:42|43138.43
08:49:43|43138.43
08:49:44|43138.43
08:49:45|43138.43
08:49:46|43138.43
08:49:47|43125.32
08:49:48|43125.32
08:49:49|43125.32
08:49:50|43125.32
08:49:51|43125.32
08:49:52|43125.32
08:49:53|43125.32
08:49:54|43118.11
08:49:55|43101.
08:49:56|43101.
08:49:57|43099.91
08:49:58|43099.91
08:49:59|43089.46
08:50:00|43089.46
08:50:01|43097.57
08:50:02|43097.57
08:50:03|43088.02
08:50:05|43110.47
08:50:06|43110.47
08:50:07|43099.8
08:50:08|43099.8
08:50:09|43103.56
08:50:10|43103.56
08:50:11|43104.93
08:50:12|43104.93
08:50:13|43104.93
08:50:14|43104.93
08:50:15|43105.17
08:50:16|43105.17
08:50:17|43105.17
08:50:18|43105.17
08:50:19|43105.17
08:50:20|43111.32
08:50:21|43111.32
08:50:22|43111.32
08:50:23|43111.32
08:50:24|43106.9
08:50:25|43106.9
08:50:26|43121.64
08:50:28|43130.9
08:50:30|43125.17
08:50:32|43125.17
08:50:32|43125.17
08:50:33|43123.21
08:50:34|43104.49
08:50:35|43104.98
08:50:36|43112.6
08:50:37|43111.63
08:50:38|43112.61
08:50:39|43112.61
08:50:40|43111.9
08:50:41|43110.9
08:50:42|43111.96
08:50:43|43111.96
08:50:44|43111.96
08:50:47|43118.34
08:50:48|43118.34
08:50:48|43118.34
08:50:50|43121.
08:50:50|43121.
08:50:51|43120.53
08:50:52|43120.53
08:50:53|43121.34
08:50:55|43113.68
08:50:55|43115.04
08:50:56|43108.78
08:50:57|43108.78
08:50:58|43108.78
08:50:59|43108.78
08:51:00|43110.27
08:51:01|43110.27
08:51:02|43120.76
08:51:03|43111.65
08:51:04|43114.67
08:51:06|43107.92
08:51:06|43104.01
08:51:07|43084.19
08:51:09|43090.55
08:51:10|43084.43
08:51:11|43084.43
08:51:12|43084.43
08:51:13|43076.13
08:51:14|43075.01
08:51:15|43079.58
08:51:16|43088.83
08:51:17|43112.34
08:51:18|43110.33
08:51:20|43113.7
08:51:20|43117.49
08:51:21|43110.08
08:51:22|43110.79
08:51:23|43110.79
08:51:24|43114.37
08:51:25|43114.37
08:51:26|43110.43
08:51:27|43125.45
08:51:30|43125.45
08:51:31|43104.26
08:51:32|43104.09
08:51:33|43104.09
08:51:34|43102.11
08:51:35|43102.11
08:51:36|43102.11
08:51:37|43103.3
08:51:38|43103.3
08:51:39|43103.3
08:51:40|43103.3
08:51:42|43113.24
08:51:43|43113.24
08:51:43|43113.24
08:51:45|43113.24
08:51:46|43107.76
08:51:46|43107.76
08:51:48|43107.76
08:51:49|43107.76
08:51:50|43110.56
08:51:51|43110.56
08:51:52|43110.56
08:51:53|43110.56
08:51:54|43113.91
08:51:55|43113.91
08:51:56|43113.91
08:51:57|43113.91
08:51:58|43113.91
08:51:59|43113.91
08:52:00|43104.06
08:52:01|43104.06
08:52:02|43108.
08:52:03|43108.
08:52:04|43109.81
08:52:05|43109.81
08:52:07|43101.06
08:52:07|43103.03
08:52:08|43103.03
08:52:09|43089.44
08:52:11|43089.44
08:52:11|43093.59
08:52:12|43093.59
08:52:13|43093.59
08:52:14|43097.73
08:52:15|43097.72
08:52:16|43097.72
08:52:17|43097.72
08:52:18|43097.72
08:52:19|43097.28
08:52:20|43100.84
08:52:21|43100.84
08:52:22|43100.84
08:52:23|43111.62
08:52:24|43111.62
08:52:25|43113.01
08:52:26|43105.44
08:52:27|43102.7
08:52:28|43102.7
08:52:30|43102.7
08:52:32|43102.7
08:52:33|43110.54
08:52:34|43110.84
08:52:35|43110.84
08:52:36|43110.84
08:52:37|43112.83
08:52:39|43113.8
08:52:40|43113.8
08:52:40|43113.8
08:52:42|43113.8
08:52:43|43113.8
08:52:44|43113.8
08:52:45|43109.81
08:52:46|43109.81
08:52:47|43109.81
08:52:48|43109.81
08:52:50|43109.81
08:52:50|43109.46
08:52:52|43109.46
08:52:53|43116.71
08:52:54|43116.71
08:52:54|43117.55
08:52:55|43117.55
08:52:56|43117.55
08:52:57|43117.55
08:52:59|43117.55
08:53:00|43117.55
08:53:02|43115.48
08:53:02|43124.84
08:53:03|43124.84
08:53:05|43124.84
08:53:05|43115.02
08:53:07|43115.02
08:53:07|43115.02
08:53:08|43112.89
08:53:09|43112.89
08:53:10|43112.89
08:53:11|43112.89
08:53:12|43112.89
08:53:13|43112.89
08:53:14|43112.89
08:53:15|43112.89
08:53:16|43112.89
08:53:17|43112.89
08:53:19|43112.89
08:53:19|43119.8
08:53:20|43119.8
08:53:22|43119.8
08:53:23|43119.8
08:53:23|43114.46
08:53:24|43112.65
08:53:25|43114.27
08:53:26|43101.9
08:53:27|43101.9
08:53:28|43103.04
08:53:29|43103.04
08:53:32|43098.97
08:53:33|43098.97
08:53:35|43088.72
08:53:36|43097.72
08:53:37|43097.72
08:53:38|43091.48
08:53:38|43091.48
08:53:41|43093.45
08:53:42|43093.45
08:53:43|43093.45
08:53:44|43093.45
08:53:46|43098.69
08:53:47|43098.69
08:53:48|43098.69
08:53:49|43107.98
08:53:50|43108.93
08:53:51|43104.82
08:53:52|43103.35
08:53:53|43103.35
08:53:55|43102.35
08:53:56|43098.78
08:53:57|43102.88
08:53:58|43102.88
08:53:59|43095.14
08:54:00|43095.14
08:54:01|43095.14
08:54:01|43095.14
08:54:03|43095.14
08:54:04|43091.99
08:54:04|43089.18
08:54:05|43083.8
08:54:06|43088.64
08:54:08|43088.64
08:54:09|43088.64
08:54:10|43088.64
08:54:10|43088.64
08:54:11|43088.64
08:54:13|43088.64
08:54:14|43091.45
08:54:15|43091.45
08:54:16|43091.45
08:54:17|43091.45
08:54:18|43091.45
08:54:19|43091.98
08:54:20|43091.98
08:54:21|43091.98
08:54:22|43092.8
08:54:22|43092.8
08:54:23|43087.45
08:54:24|43087.45
08:54:26|43087.45
08:54:27|43087.97
08:54:28|43083.98
08:54:29|43074.99
08:54:30|43074.99
08:54:31|43074.99
08:54:33|43063.56
08:54:34|43053.14
08:54:35|43055.64
08:54:36|43054.87
08:54:37|43053.14
08:54:37|43045.95
08:54:39|43062.14
08:54:40|43062.14
08:54:41|43062.14
08:54:42|43062.14
08:54:43|43062.14
08:54:43|43062.14
08:54:44|43061.42
08:54:45|43063.58
08:54:47|43063.58
08:54:48|43063.58
08:54:48|43063.58
08:54:49|43063.58
08:54:51|43063.58
08:54:52|43073.7
08:54:52|43066.19
08:54:53|43071.13
08:54:54|43066.46
08:54:56|43066.46
08:54:56|43066.46
08:54:57|43067.37
08:54:59|43063.43
08:54:59|43063.43
08:55:00|43063.43
08:55:01|43067.52
08:55:03|43067.52
08:55:04|43067.02
08:55:04|43067.02
08:55:05|43063.57
08:55:07|43068.29
08:55:08|43068.29
08:55:08|43072.65
08:55:10|43072.65
08:55:10|43072.65
08:55:11|43072.65
08:55:13|43068.55
08:55:13|43068.55
08:55:14|43068.55
08:55:15|43071.69
08:55:18|43068.38
08:55:18|43068.38
08:55:19|43068.38
08:55:20|43068.38
08:55:21|43067.52
08:55:22|43067.52
08:55:23|43067.53
08:55:24|43067.53
08:55:25|43067.53
08:55:27|43067.52
08:55:27|43067.52
08:55:28|43067.52
08:55:29|43067.52
08:55:30|43067.31
08:55:31|43067.31
08:55:34|43067.31
08:55:34|43062.36
08:55:35|43063.22
08:55:38|43059.09
08:55:38|43059.09
08:55:39|43049.95
08:55:41|43049.97
08:55:42|43044.9
08:55:43|43044.9
08:55:44|43038.6
08:55:45|43038.59
08:55:46|43034.24
08:55:47|43038.1
08:55:48|43038.58
08:55:49|43038.58
08:55:50|43048.77
08:55:51|43048.77
08:55:52|43048.77
08:55:53|43048.77
08:55:54|43048.77
08:55:55|43048.77
08:55:56|43048.77
08:55:57|43048.77
08:55:58|43048.77
08:55:59|43045.84
08:56:00|43045.84
08:56:01|43045.84
08:56:03|43045.84
08:56:03|43043.73
08:56:04|43044.87
08:56:06|43039.22
08:56:07|43039.22
08:56:08|43039.22
08:56:09|43039.22
08:56:10|43039.22
08:56:11|43039.22
08:56:12|43039.22
08:56:12|43039.22
08:56:14|43039.22
08:56:14|43043.83
08:56:16|43043.83
08:56:17|43043.83
08:56:18|43050.06
08:56:19|43048.45
08:56:19|43048.89
08:56:21|43048.89
08:56:22|43048.89
08:56:23|43048.89
08:56:24|43045.76
08:56:25|43045.76
08:56:25|43057.87
08:56:27|43056.13
08:56:28|43056.13
08:56:29|43056.13
08:56:30|43056.13
08:56:31|43056.13
08:56:32|43056.13
08:56:32|43056.13
08:56:35|43044.54
08:56:36|43044.54
08:56:38|43044.54
08:56:38|43044.54
08:56:40|43044.54
08:56:40|43044.54
08:56:41|43056.81
08:56:43|43056.81
08:56:43|43056.81
08:56:44|43056.81
08:56:45|43056.81
08:56:46|43063.05
08:56:47|43063.05
08:56:48|43063.05
08:56:49|43063.05
08:56:50|43063.05
08:56:52|43063.05
08:56:52|43063.05
08:56:53|43063.05
08:56:54|43065.18
08:56:55|43065.18
08:56:56|43059.97
08:56:57|43059.97
08:56:58|43059.97
08:56:59|43059.97
08:57:00|43059.97
08:57:01|43059.97
08:57:02|43059.97
08:57:03|43059.97
08:57:04|43059.97
08:57:05|43059.97
08:57:06|43057.
08:57:07|43057.
08:57:08|43057.
08:57:09|43057.
08:57:10|43057.
08:57:11|43057.
08:57:12|43065.18
08:57:13|43065.17
08:57:14|43065.17
08:57:15|43065.17
08:57:16|43065.17
08:57:17|43065.17
08:57:18|43065.17
08:57:19|43060.34
08:57:20|43060.34
08:57:21|43065.17
08:57:22|43065.17
08:57:23|43065.17
08:57:24|43065.17
08:57:25|43065.17
08:57:26|43065.17
08:57:27|43065.17
08:57:28|43065.17
08:57:29|43065.18
08:57:30|43065.18
08:57:31|43065.18
08:57:32|43078.7
08:57:33|43078.7
08:57:35|43071.57
08:57:36|43071.57
08:57:38|43071.57
08:57:39|43081.6
08:57:40|43081.95
08:57:41|43077.68
08:57:42|43077.68
08:57:43|43077.68
08:57:44|43081.97
08:57:45|43081.83
08:57:46|43081.83
08:57:46|43081.83
08:57:48|43081.83
08:57:49|43086.6
08:57:50|43086.6
08:57:51|43086.6
08:57:52|43086.6
08:57:53|43086.6
08:57:54|43086.6
08:57:55|43086.6
08:57:56|43086.6
08:57:57|43074.73
08:57:57|43071.52
08:57:59|43071.52
08:57:59|43071.52
08:58:01|43071.52
08:58:02|43071.52
08:58:03|43071.52
08:58:04|43071.52
08:58:05|43071.52
08:58:06|43065.76
08:58:07|43074.22
08:58:08|43074.22
08:58:09|43072.8
08:58:10|43072.8
08:58:11|43072.8
08:58:12|43076.57
08:58:13|43076.57
08:58:14|43085.21
08:58:15|43085.21
08:58:16|43085.21
08:58:18|43085.21
08:58:18|43086.69
08:58:19|43086.69
08:58:20|43090.62
08:58:21|43090.62
08:58:22|43097.74
08:58:24|43097.74
08:58:24|43097.74
08:58:25|43104.98
08:58:26|43104.98
08:58:27|43104.98
08:58:28|43099.97
08:58:29|43099.97
08:58:30|43099.97
08:58:31|43099.97
08:58:32|43099.97
08:58:33|43099.97
08:58:34|43103.96
08:58:36|43109.75
08:58:37|43109.75
08:58:38|43109.75
08:58:40|43109.75
08:58:40|43109.75
08:58:42|43114.29
08:58:42|43099.63
08:58:43|43095.35
08:58:44|43095.35
08:58:46|43095.35
08:58:46|43096.98
08:58:47|43096.98
08:58:48|43096.98
08:58:50|43102.45
08:58:51|43102.45
08:58:52|43102.45
08:58:53|43102.45
08:58:54|43096.86
08:58:55|43096.32
08:58:56|43096.32
08:58:57|43096.32
08:58:58|43098.03
08:58:59|43096.51
08:59:00|43096.3
08:59:01|43091.87
08:59:02|43091.87
08:59:03|43092.92
08:59:04|43092.92
08:59:05|43092.92
08:59:07|43093.2
08:59:07|43093.2
08:59:09|43093.2
08:59:10|43093.2
08:59:10|43093.2
08:59:11|43093.2
08:59:13|43093.2
08:59:14|43093.2
08:59:14|43093.2
08:59:16|43093.2
08:59:17|43093.2
08:59:18|43093.67
08:59:19|43093.67
08:59:19|43093.67
08:59:21|43093.67
08:59:21|43093.67
08:59:22|43093.67
08:59:24|43093.69
08:59:24|43093.69
08:59:25|43093.67
08:59:27|43093.68
08:59:28|43093.68
08:59:29|43093.68
08:59:30|43093.68
08:59:31|43098.09
08:59:32|43098.09
08:59:33|43098.09
08:59:34|43105.32
08:59:35|43105.32
08:59:36|43100.24
08:59:38|43100.24
08:59:40|43114.43
08:59:41|43112.64
08:59:42|43113.34
08:59:43|43113.13
08:59:44|43113.13
08:59:45|43113.13
08:59:46|43113.33
08:59:47|43113.34
08:59:48|43113.34
08:59:49|43113.34
08:59:50|43113.34
08:59:50|43113.34
08:59:52|43100.95
08:59:53|43100.95
08:59:54|43100.95
08:59:55|43100.95
08:59:56|43100.95
08:59:57|43100.95
08:59:58|43100.95
08:59:59|43100.95
09:00:00|43100.95
09:00:00|43100.95
09:00:03|43106.62
09:00:04|43113.33
09:00:05|43113.33
09:00:05|43111.02
09:00:07|43111.02
09:00:08|43111.02
09:00:09|43114.26
09:00:10|43114.26
09:00:11|43114.26
09:00:12|43114.26
09:00:13|43114.26
09:00:13|43114.26
09:00:15|43114.26
09:00:16|43114.26
09:00:17|43114.26
09:00:17|43106.9
09:00:19|43088.68
09:00:20|43086.14
09:00:21|43082.
09:00:22|43082.
09:00:23|43087.45
09:00:24|43087.45
09:00:25|43087.45
09:00:25|43087.45
09:00:26|43087.45
09:00:27|43087.45
09:00:29|43087.45
09:00:30|43087.45
09:00:31|43083.83
09:00:32|43083.83
09:00:33|43083.83
09:00:34|43085.7
09:00:35|43085.7
09:00:37|43085.7
09:00:39|43085.7
09:00:41|43085.78
09:00:41|43085.78
09:00:43|43085.7
09:00:44|43085.71
09:00:45|43085.71
09:00:46|43085.71
09:00:47|43085.71
09:00:48|43085.71
09:00:49|43085.71
09:00:50|43085.71
09:00:51|43085.7
09:00:52|43085.7
09:00:53|43085.71
09:00:55|43085.7
09:00:55|43085.7
09:00:57|43089.04
09:00:58|43089.04
09:00:59|43086.29
09:00:59|43086.29
09:01:01|43085.7
09:01:02|43085.7
09:01:03|43085.7
09:01:04|43085.7
09:01:05|43085.7
09:01:06|43085.7
09:01:07|43084.39
09:01:08|43085.88
09:01:08|43089.48
09:01:10|43083.9
09:01:11|43078.51
09:01:12|43083.46
09:01:13|43083.46
09:01:14|43083.46
09:01:15|43083.46
09:01:16|43083.26
09:01:16|43097.61
09:01:18|43097.61
09:01:19|43103.64
09:01:20|43103.64
09:01:21|43103.64
09:01:22|43103.64
09:01:23|43103.64
09:01:24|43103.64
09:01:25|43103.64
09:01:26|43103.64
09:01:27|43103.64
09:01:28|43103.64
09:01:29|43103.64
09:01:30|43103.64
09:01:31|43115.32
09:01:32|43115.32
09:01:33|43115.32
09:01:34|43119.73
09:01:35|43119.73
09:01:36|43120.49
09:01:37|43120.49
09:01:38|43120.49
09:01:40|43120.49
09:01:42|43120.49
09:01:42|43119.68
09:01:44|43119.68
09:01:46|43120.16
09:01:47|43120.16
09:01:47|43120.16
09:01:48|43120.16
09:01:49|43120.16
09:01:50|43120.16
09:01:52|43120.16
09:01:53|43120.16
09:01:54|43120.16
09:01:56|43120.16
09:01:56|43117.89
09:01:57|43117.89
09:01:58|43118.04
09:02:00|43118.04
09:02:01|43118.04
09:02:03|43115.81
09:02:03|43115.81
09:02:04|43106.35
09:02:05|43108.36
09:02:06|43109.08
09:02:07|43109.08
09:02:08|43109.08
09:02:10|43112.2
09:02:10|43112.2
09:02:11|43112.2
09:02:12|43112.2
09:02:13|43110.05
09:02:14|43110.05
09:02:15|43110.05
09:02:16|43110.05
09:02:17|43110.05
09:02:18|43110.05
09:02:19|43110.05
09:02:20|43096.73
09:02:21|43096.82
09:02:22|43096.82
09:02:23|43099.27
09:02:25|43099.27
09:02:25|43099.27
09:02:26|43099.27
09:02:27|43099.27
09:02:28|43101.99
09:02:29|43101.99
09:02:30|43101.99
09:02:31|43101.99
09:02:32|43101.99
09:02:33|43101.99
09:02:35|43111.41
09:02:35|43111.41
09:02:36|43111.41
09:02:37|43111.41
09:02:38|43111.41
09:02:41|43111.15
09:02:42|43112.21
09:02:43|43112.21
09:02:45|43112.21
09:02:47|43109.32
09:02:48|43109.32
09:02:48|43109.32
09:02:50|43106.92
09:02:50|43108.23
09:02:52|43108.23
09:02:53|43105.38
09:02:54|43108.38
09:02:55|43122.76
09:02:56|43122.76
09:02:56|43122.76
09:02:58|43108.62
09:02:58|43108.62
09:03:00|43109.59
09:03:01|43122.72
09:03:01|43122.72
09:03:03|43122.72
09:03:03|43122.72
09:03:04|43122.72
09:03:05|43108.24
09:03:07|43108.24
09:03:07|43108.24
09:03:08|43109.73
09:03:09|43109.73
09:03:10|43111.24
09:03:11|43111.24
09:03:12|43111.24
09:03:13|43111.24
09:03:15|43111.24
09:03:15|43111.24
09:03:16|43111.24
09:03:17|43111.24
09:03:18|43114.54
09:03:19|43114.79
09:03:20|43114.79
09:03:21|43114.79
09:03:22|43114.79
09:03:24|43114.79
09:03:24|43114.79
09:03:25|43114.79
09:03:28|43114.79
09:03:28|43113.75
09:03:29|43113.75
09:03:30|43113.75
09:03:31|43113.75
09:03:32|43113.8
09:03:33|43122.37
09:03:34|43106.44
09:03:35|43106.43
09:03:36|43099.32
09:03:37|43099.32
09:03:38|43099.32
09:03:39|43099.32
09:03:41|43099.32
09:03:43|43099.32
09:03:45|43107.4
09:03:46|43107.98
09:03:47|43107.98
09:03:48|43107.98
09:03:49|43107.98
09:03:50|43107.98
09:03:51|43107.98
09:03:52|43100.11
09:03:53|43100.01
09:03:55|43100.01
09:03:56|43100.01
09:03:58|43100.01
09:03:59|43096.29
09:04:00|43096.29
09:04:01|43100.69
09:04:02|43100.69
09:04:03|43100.69
09:04:04|43103.58
09:04:05|43103.58
09:04:06|43099.99
09:04:07|43099.99
09:04:08|43099.99
09:04:09|43096.15
09:04:10|43093.36
09:04:11|43093.36
09:04:12|43093.36
09:04:13|43093.36
09:04:14|43093.36
09:04:15|43098.48
09:04:16|43098.48
09:04:17|43096.4
09:04:18|43096.4
09:04:19|43096.87
09:04:20|43096.05
09:04:21|43096.06
09:04:22|43096.06
09:04:23|43096.33
09:04:24|43096.6
09:04:25|43096.06
09:04:27|43096.06
09:04:27|43090.65
09:04:29|43090.65
09:04:31|43090.65
09:04:32|43089.2
09:04:33|43089.2
09:04:34|43089.19
09:04:34|43090.66
09:04:35|43090.66
09:04:37|43090.66
09:04:37|43090.66
09:04:38|43090.66
09:04:39|43090.66
09:04:41|43090.66
09:04:41|43090.66
09:04:44|43090.66
09:04:45|43090.66
09:04:47|43092.79
09:04:48|43092.79
09:04:49|43092.79
09:04:50|43090.69
09:04:51|43091.65
09:04:52|43091.65
09:04:53|43091.65
09:04:55|43091.65
09:04:56|43086.9
09:04:57|43093.2
09:04:58|43093.2
09:04:59|43093.2
09:05:00|43093.2
09:05:01|43092.71
09:05:02|43092.71
09:05:03|43092.71
09:05:04|43085.15
09:05:05|43090.63
09:05:06|43092.06
09:05:07|43092.06
09:05:08|43092.06
09:05:09|43089.08
09:05:10|43089.08
09:05:12|43089.08
09:05:12|43089.08
09:05:13|43089.08
09:05:14|43089.08
09:05:15|43086.54
09:05:16|43082.93
09:05:17|43083.62
09:05:19|43082.21
09:05:19|43080.28
09:05:20|43080.28
09:05:21|43080.56
09:05:22|43080.51
09:05:23|43080.51
09:05:24|43080.51
09:05:25|43079.56
09:05:26|43077.86
09:05:27|43075.25
09:05:28|43075.25
09:05:30|43075.25
09:05:30|43073.26
09:05:31|43072.98
09:05:32|43072.98
09:05:33|43063.92
09:05:34|43067.4
09:05:35|43063.85
09:05:37|43063.36
09:05:37|43066.65
09:05:38|43067.15
09:05:39|43067.15
09:05:40|43067.15
09:05:41|43067.15
09:05:42|43067.15
09:05:44|43077.31
09:05:45|43077.31
09:05:47|43076.3
09:05:48|43076.3
09:05:49|43076.3
09:05:51|43076.3
09:05:52|43076.3
09:05:53|43076.3
09:05:54|43074.5
09:05:55|43074.5
09:05:56|43074.5
09:05:57|43070.66
09:05:58|43070.96
09:05:59|43074.06
09:06:00|43074.06
09:06:01|43074.06
09:06:02|43074.06
09:06:03|43074.06
09:06:05|43074.06
09:06:06|43070.77
09:06:07|43070.77
09:06:08|43074.68
09:06:09|43073.23
09:06:10|43073.23
09:06:11|43073.23
09:06:13|43073.23
09:06:14|43073.23
09:06:15|43073.23
09:06:16|43073.23
09:06:17|43068.97
09:06:18|43068.97
09:06:19|43061.85
09:06:20|43054.14
09:06:21|43059.47
09:06:22|43059.47
09:06:23|43059.47
09:06:24|43071.84
09:06:25|43071.84
09:06:26|43071.84
09:06:27|43071.84
09:06:27|43071.84
09:06:29|43071.84
09:06:30|43071.84
09:06:31|43061.52
09:06:32|43061.52
09:06:33|43061.52
09:06:35|43052.13
09:06:35|43052.13
09:06:36|43052.13
09:06:37|43058.08
09:06:38|43058.08
09:06:39|43058.08
09:06:40|43035.64
09:06:41|43035.64
09:06:42|43035.64
09:06:45|43035.64
09:06:46|43048.81
09:06:48|43046.
09:06:49|43045.74
09:06:50|43044.86
09:06:51|43041.34
09:06:52|43045.64
09:06:53|43046.37
09:06:54|43046.37
09:06:55|43046.37
09:06:57|43045.64
09:06:58|43049.48
09:06:58|43052.63
09:07:00|43052.63
09:07:00|43052.63
09:07:02|43052.63
09:07:03|43052.63
09:07:04|43054.99
09:07:05|43053.13
09:07:06|43051.01
09:07:08|43048.8
09:07:08|43048.8
09:07:10|43048.8
09:07:11|43048.8
09:07:12|43046.49
09:07:12|43046.49
09:07:14|43036.85
09:07:15|43036.7
09:07:15|43031.92
09:07:17|43030.01
09:07:17|43030.18
09:07:19|43030.18
09:07:20|43030.18
09:07:20|43039.8
09:07:22|43039.8
09:07:23|43039.8
09:07:24|43039.8
09:07:24|43039.8
09:07:25|43039.8
09:07:27|43044.39
09:07:28|43044.39
09:07:28|43044.39
09:07:30|43051.78
09:07:31|43051.78
09:07:32|43051.78
09:07:33|43051.78
09:07:34|43030.89
09:07:35|43030.89
09:07:36|43043.21
09:07:37|43043.21
09:07:37|43043.21
09:07:39|43043.21
09:07:40|43043.21
09:07:40|43043.21
09:07:42|43043.21
09:07:43|43043.21
09:07:44|43043.21
09:07:46|43043.21
09:07:48|43043.21
09:07:48|43043.21
09:07:49|43043.21
09:07:50|43043.21
09:07:52|43043.21
09:07:52|43043.21
09:07:54|43035.33
09:07:56|43035.55
09:07:57|43035.55
09:07:58|43035.55
09:07:58|43035.55
09:08:00|43035.55
09:08:01|43036.27
09:08:02|43036.27
09:08:03|43036.27
09:08:04|43035.67
09:08:05|43044.85
09:08:06|43040.35
09:08:07|43040.35
09:08:09|43040.35
09:08:09|43040.53
09:08:11|43040.53
09:08:12|43040.53
09:08:12|43040.5
09:08:14|43040.5
09:08:14|43040.5
09:08:15|43040.5
09:08:16|43040.5
09:08:18|43040.5
09:08:18|43038.36
09:08:19|43038.36
09:08:20|43038.36
09:08:21|43042.66
09:08:23|43042.66
09:08:23|43042.66
09:08:26|43042.66
09:08:26|43042.66
09:08:27|43042.66
09:08:28|43042.66
09:08:29|43042.66
09:08:30|43042.66
09:08:32|43050.97
09:08:32|43050.98
09:08:33|43050.98
09:08:34|43041.04
09:08:35|43041.04
09:08:36|43041.04
09:08:37|43041.04
09:08:38|43041.04
09:08:40|43041.04
09:08:40|43041.04
09:08:41|43041.04
09:08:42|43041.04
09:08:43|43041.04
09:08:44|43041.04
09:08:46|43051.8
09:08:47|43060.86
09:08:49|43059.51
09:08:49|43053.11
09:08:51|43053.11
09:08:53|43053.11
09:08:54|43053.11
09:08:55|43053.11
09:08:56|43053.11
09:08:57|43053.11
09:08:58|43053.11
09:08:59|43053.11
09:09:00|43053.11
09:09:02|43059.89
09:09:03|43059.89
09:09:04|43059.89
09:09:05|43059.89
09:09:06|43050.71
09:09:07|43050.71
09:09:08|43050.71
09:09:09|43048.71
09:09:10|43049.62
09:09:11|43050.8
09:09:12|43050.8
09:09:13|43050.8
09:09:14|43050.8
09:09:15|43050.8
09:09:16|43050.8
09:09:17|43054.96
09:09:18|43054.96
09:09:19|43054.96
09:09:20|43054.96
09:09:21|43054.96
09:09:22|43054.96
09:09:23|43054.96
09:09:24|43054.96
09:09:25|43054.96
09:09:26|43059.29
09:09:27|43059.29
09:09:28|43059.29
09:09:29|43059.29
09:09:30|43059.29
09:09:31|43059.29
09:09:32|43059.29
09:09:34|43067.39
09:09:35|43069.84
09:09:36|43070.76
09:09:37|43070.76
09:09:38|43070.76
09:09:39|43070.76
09:09:40|43074.51
09:09:41|43069.12
09:09:42|43069.12
09:09:43|43069.12
09:09:43|43072.06
09:09:45|43072.06
09:09:45|43064.75
09:09:48|43064.98
09:09:49|43064.98
09:09:51|43064.98
09:09:52|43064.98
09:09:54|43064.98
09:09:55|43064.98
09:09:56|43064.98
09:09:57|43066.03
09:09:58|43066.03
09:09:59|43066.03
09:10:00|43066.03
09:10:01|43066.03
09:10:02|43066.03
09:10:03|43066.03
09:10:05|43063.3
09:10:06|43062.71
09:10:07|43061.68
09:10:08|43061.68
09:10:09|43061.68
09:10:10|43061.68
09:10:11|43070.25
09:10:12|43070.25
09:10:13|43070.25
09:10:14|43070.25
09:10:15|43070.25
09:10:16|43065.94
09:10:17|43065.94
09:10:18|43065.94
09:10:19|43065.94
09:10:20|43077.72
09:10:21|43077.72
09:10:22|43077.72
09:10:23|43074.3
09:10:24|43074.3
09:10:25|43074.26
09:10:26|43074.26
09:10:27|43074.26
09:10:28|43074.26
09:10:29|43074.26
09:10:30|43074.26
09:10:31|43072.52
09:10:32|43072.52
09:10:33|43072.52
09:10:34|43076.52
09:10:35|43076.52
09:10:36|43076.52
09:10:37|43076.52
09:10:38|43076.73
09:10:39|43076.78
09:10:40|43076.78
09:10:41|43076.78
09:10:42|43076.78
09:10:43|43076.78
09:10:44|43076.78
09:10:45|43076.78
09:10:46|43070.84
09:10:47|43070.84
09:10:49|43070.84
09:10:50|43071.93
09:10:51|43071.93
09:10:52|43071.93
09:10:53|43071.93
09:10:54|43072.47
09:10:55|43072.47
09:10:56|43072.47
09:10:57|43072.47
09:10:58|43072.47
09:10:59|43076.41
09:11:01|43075.87
09:11:02|43076.13
09:11:03|43077.9
09:11:03|43077.9
09:11:05|43079.66
09:11:06|43074.56
09:11:07|43074.56
09:11:08|43073.1
09:11:09|43068.85
09:11:09|43068.85
09:11:11|43065.94
09:11:12|43065.94
09:11:13|43064.96
09:11:13|43064.96
09:11:15|43058.45
09:11:15|43058.45
09:11:16|43058.45
09:11:17|43059.12
09:11:18|43057.6
09:11:20|43046.08
09:11:21|43042.31
09:11:23|43042.31
09:11:24|43045.28
09:11:25|43045.28
09:11:25|43045.28
09:11:27|43045.28
09:11:27|43045.28
09:11:28|43045.28
09:11:29|43045.28
09:11:30|43045.28
09:11:32|43035.5
09:11:33|43035.5
09:11:34|43038.66
09:11:34|43038.66
09:11:35|43038.66
09:11:37|43038.66
09:11:37|43037.17
09:11:38|43037.17
09:11:40|43037.17
09:11:41|43032.77
09:11:42|43032.77
09:11:42|43032.77
09:11:44|43032.77
09:11:45|43032.77
09:11:45|43032.77
09:11:46|43032.77
09:11:47|43030.
09:11:50|43030.
09:11:51|43030.
09:11:51|43027.05
09:11:53|43027.05
09:11:54|43027.05
09:11:55|43027.05
09:11:57|43026.51
09:11:58|43026.51
09:11:58|43031.08
09:12:00|43031.41
09:12:01|43031.41
09:12:01|43031.41
09:12:03|43031.41
09:12:03|43031.41
09:12:05|43031.41
09:12:05|43027.85
09:12:06|43027.85
09:12:08|43024.45
09:12:08|43024.07
09:12:10|43024.46
09:12:10|43021.71
09:12:11|43021.26
09:12:13|43021.26
09:12:13|43021.26
09:12:15|43023.62
09:12:16|43024.8
09:12:16|43024.8
09:12:17|43024.8
09:12:18|43037.99
09:12:19|43037.99
09:12:20|43037.99
09:12:22|43037.99
09:12:23|43037.99
09:12:24|43037.99
09:12:25|43037.99
09:12:26|43025.93
09:12:27|43025.93
09:12:27|43030.89
09:12:29|43030.89
09:12:30|43030.89
09:12:31|43030.89
09:12:32|43030.89
09:12:33|43042.28
09:12:34|43042.28
09:12:36|43042.28
09:12:36|43042.28
09:12:37|43042.28
09:12:39|43042.28
09:12:39|43042.37
09:12:40|43042.37
09:12:41|43042.37
09:12:42|43039.12
09:12:44|43041.99
09:12:44|43041.99
09:12:46|43038.91
09:12:46|43038.68
09:12:47|43038.68
09:12:48|43037.56
09:12:51|43037.56
09:12:52|43032.27
09:12:53|43032.27
09:12:55|43032.27
09:12:56|43026.2
09:12:57|43024.08
09:12:59|43024.07
09:13:00|43024.07
09:13:00|43024.07
09:13:03|43014.86
09:13:03|43014.86
09:13:04|43014.85
09:13:05|43014.85
09:13:06|43003.46
09:13:07|43007.27
09:13:08|43007.27
09:13:09|43007.27
09:13:10|43007.27
09:13:11|43007.27
09:13:12|43007.27
09:13:13|43007.27
09:13:14|43007.27
09:13:15|42999.
09:13:16|42996.86
09:13:17|42991.46
09:13:19|42991.46
09:13:21|42990.02
09:13:21|42990.02
09:13:22|42990.04
09:13:23|42990.04
09:13:24|42990.04
09:13:25|43005.39
09:13:26|43005.39
09:13:27|43002.96
09:13:29|43001.45
09:13:29|43001.44
09:13:30|43001.44
09:13:31|42998.49
09:13:32|42998.49
09:13:33|42998.49
09:13:35|42990.15
09:13:35|42990.15
09:13:36|42993.18
09:13:37|42998.3
09:13:38|42998.3
09:13:39|42996.46
09:13:40|42998.46
09:13:41|42998.46
09:13:42|42998.46
09:13:43|42998.46
09:13:44|42998.46
09:13:45|43000.79
09:13:46|43000.78
09:13:48|43000.01
09:13:49|43000.01
09:13:50|43000.01
09:13:52|43000.
09:13:54|42987.61
09:13:55|42987.61
09:13:57|42980.27
09:13:58|42987.66
09:13:59|42987.66
09:13:59|42987.66
09:14:01|42987.66
09:14:01|42989.21
09:14:02|42989.21
09:14:04|42989.21
09:14:05|42990.39
09:14:05|42986.09
09:14:07|42986.09
09:14:07|42986.09
09:14:09|42986.25
09:14:09|42986.25
09:14:10|42986.25
09:14:11|42986.25
09:14:13|42986.25
09:14:13|42986.25
09:14:14|42986.25
09:14:16|42985.84
09:14:16|42985.84
09:14:17|42985.84
09:14:18|42985.84
09:14:19|42989.05
09:14:20|42989.05
09:14:22|42989.05
09:14:22|42989.05
09:14:23|42989.05
09:14:24|42989.05
09:14:25|42989.05
09:14:26|42989.05
09:14:28|42989.05
09:14:28|42989.05
09:14:30|42983.12
09:14:30|42983.12
09:14:32|42983.12
09:14:32|42979.32
09:14:33|42980.74
09:14:34|42972.94
09:14:35|42972.94
09:14:38|42972.94
09:14:38|42983.45
09:14:39|42990.69
09:14:40|42990.69
09:14:41|42990.69
09:14:42|43002.93
09:14:43|43012.96
09:14:44|43012.96
09:14:45|43012.96
09:14:46|43014.1
09:14:47|43014.1
09:14:48|43004.71
09:14:49|43004.71
09:14:50|43004.71
09:14:52|42998.7
09:14:53|43002.98
09:14:54|43002.98
09:14:56|43002.98
09:14:56|43000.89
09:14:57|42995.44
09:14:59|42995.44
09:15:00|42995.44
09:15:01|42995.44
09:15:02|43006.74
09:15:03|42984.95
09:15:03|42987.08
09:15:05|42979.48
09:15:06|42981.6
09:15:07|42981.6
09:15:08|42982.03
09:15:09|42983.19
09:15:10|42983.19
09:15:11|42983.19
09:15:12|42983.19
09:15:13|42979.1
09:15:14|42979.1
09:15:15|42979.14
09:15:16|42979.14
09:15:17|42979.14
09:15:18|42979.14
09:15:19|42979.14
09:15:20|42981.9
09:15:21|42981.9
09:15:22|42981.9
09:15:23|42981.9
09:15:24|42981.76
09:15:25|42980.39
09:15:26|42980.74
09:15:27|42980.74
09:15:28|42980.74
09:15:29|42980.74
09:15:31|42992.89
09:15:32|42992.89
09:15:33|42992.89
09:15:33|42992.89
09:15:35|42992.89
09:15:36|43000.79
09:15:37|43006.67
09:15:37|43006.67
09:15:39|43006.67
09:15:40|43006.67
09:15:40|43006.67
09:15:42|43006.67
09:15:43|43006.67
09:15:44|43002.83
09:15:45|43002.83
09:15:46|43008.32
09:15:46|43008.32
09:15:48|43010.72
09:15:49|43013.1
09:15:50|43018.04
09:15:51|43025.73
09:15:51|43027.07
09:15:54|43027.07
09:15:56|43034.25
09:15:57|43034.25
09:15:57|43034.25
09:16:00|43032.12
09:16:00|43032.12
09:16:01|43032.12
09:16:03|43032.12
09:16:03|43032.12
09:16:04|43032.12
09:16:05|43033.63
09:16:06|43036.88
09:16:07|43036.88
09:16:08|43036.88
09:16:09|43036.88
09:16:11|43046.39
09:16:12|43046.39
09:16:14|43046.39
09:16:15|43046.39
09:16:15|43046.39
09:16:16|43046.39
09:16:17|43046.39
09:16:18|43063.27
09:16:19|43063.27
09:16:21|43066.78
09:16:22|43066.78
09:16:23|43066.78
09:16:24|43066.78
09:16:25|43066.78
09:16:26|43066.78
09:16:27|43061.22
09:16:28|43061.22
09:16:29|43058.3
09:16:30|43058.3
09:16:31|43058.3
09:16:32|43058.3
09:16:33|43058.3
09:16:34|43058.3
09:16:35|43049.77
09:16:36|43050.6
09:16:37|43050.6
09:16:38|43050.6
09:16:39|43050.6
09:16:40|43050.6
09:16:41|43051.39
09:16:42|43052.24
09:16:43|43052.24
09:16:44|43052.24
09:16:45|43052.24
09:16:46|43052.24
09:16:47|43052.24
09:16:48|43052.24
09:16:49|43052.24
09:16:50|43052.24
09:16:51|43052.24
09:16:52|43052.24
09:16:53|43052.24
09:16:54|43053.56
09:16:56|43045.52
09:16:58|43044.31
09:16:58|43044.31
09:17:01|43044.31
09:17:02|43044.31
09:17:03|43044.31
09:17:04|43044.31
09:17:05|43038.81
09:17:06|43037.15
09:17:07|43037.15
09:17:09|43037.15
09:17:10|43037.15
09:17:11|43037.15
09:17:12|43039.64
09:17:13|43039.64
09:17:14|43039.64
09:17:15|43039.64
09:17:16|43039.64
09:17:17|43039.64
09:17:18|43039.64
09:17:19|43033.95
09:17:20|43033.95
09:17:21|43032.51
09:17:22|43032.51
09:17:23|43032.51
09:17:24|43032.51
09:17:25|43032.51
09:17:26|43032.51
09:17:27|43036.11
09:17:28|43036.11
09:17:29|43030.27
09:17:30|43030.27
09:17:31|43030.27
09:17:32|43030.27
09:17:33|43027.08
09:17:34|43027.08
09:17:35|43021.62
09:17:36|43016.86
09:17:37|43025.87
09:17:38|43025.87
09:17:39|43025.87
09:17:40|43025.87
09:17:41|43016.75
09:17:42|43016.75
09:17:43|43016.72
09:17:44|43016.67
09:17:45|43017.25
09:17:46|43017.25
09:17:47|43017.25
09:17:48|43021.17
09:17:49|43021.17
09:17:50|43021.17
09:17:51|43018.7
09:17:52|43016.72
09:17:53|43016.72
09:17:54|43009.13
09:17:56|43010.
09:17:58|43010.
09:17:58|43010.
09:18:01|43010.
09:18:01|43010.
09:18:03|43010.
09:18:04|43010.
09:18:04|43010.
09:18:05|43007.44
09:18:06|43007.44
09:18:07|43007.44
09:18:09|43007.44
09:18:10|43007.44
09:18:11|43007.44
09:18:11|43007.44
09:18:12|43007.44
09:18:13|43007.44
09:18:14|43007.44
09:18:16|43007.44
09:18:17|43007.44
09:18:17|43012.74
09:18:19|43012.74
09:18:19|43012.74
09:18:20|43009.05
09:18:21|43010.
09:18:23|43017.87
09:18:24|43017.62
09:18:24|43017.62
09:18:25|43017.62
09:18:26|43017.62
09:18:27|43017.62
09:18:29|43017.62
09:18:30|43017.62
09:18:30|43017.62
09:18:31|43017.62
09:18:33|43017.62
09:18:34|43005.28
09:18:34|43006.75
09:18:35|43006.75
09:18:36|43006.75
09:18:37|43006.75
09:18:39|43006.75
09:18:40|43006.75
09:18:41|43006.75
09:18:42|43006.75
09:18:42|43012.32
09:18:43|43012.32
09:18:44|43012.32
09:18:46|43012.32
09:18:46|43011.77
09:18:48|43007.03
09:18:49|43007.03
09:18:49|43007.03
09:18:52|43007.03
09:18:52|43007.03
09:18:53|43007.03
09:18:55|43007.03
09:18:55|43007.03
09:18:57|43007.03
09:18:59|43007.48
09:19:00|43007.72
09:19:01|43007.72
09:19:01|43007.72
09:19:03|43007.72
09:19:04|43007.72
09:19:05|43007.72
09:19:06|43007.14
09:19:07|43007.14
09:19:08|43007.14
09:19:09|43011.55
09:19:09|43011.55
09:19:11|43011.55
09:19:12|43011.55
09:19:13|43011.55
09:19:14|43011.
09:19:15|43011.
09:19:16|43039.55
09:19:17|43032.08
09:19:18|43032.08
09:19:19|43021.63
09:19:20|43021.63
09:19:21|43010.13
09:19:22|43009.88
09:19:23|43009.88
09:19:24|43009.88
09:19:26|43009.88
09:19:27|43008.03
09:19:28|43008.03
09:19:28|43008.03
09:19:30|43008.03
09:19:31|43008.03
09:19:32|43008.03
09:19:33|43008.03
09:19:33|43008.03
09:19:35|43010.17
09:19:37|43012.96
09:19:37|43012.
09:19:39|43012.
09:19:40|43012.
09:19:40|43012.
09:19:41|43012.
09:19:43|43012.
09:19:44|43012.
09:19:45|43012.
09:19:45|43012.
09:19:46|43012.
09:19:47|43012.
09:19:48|43015.33
09:19:49|43015.33
09:19:51|43022.39
09:19:52|43022.39
09:19:53|43022.39
09:19:53|43021.04
09:19:55|43021.04
09:19:56|43021.04
09:19:56|43021.04
09:19:59|43021.04
09:20:00|43021.04
09:20:02|43021.04
09:20:03|43021.04
09:20:04|43027.2
09:20:05|43027.2
09:20:06|43034.03
09:20:07|43034.03
09:20:09|43034.03
09:20:10|43034.03
09:20:11|43034.03
09:20:12|43039.79
09:20:13|43039.79
09:20:13|43039.79
09:20:15|43039.79
09:20:16|43039.79
09:20:17|43039.79
09:20:18|43039.79
09:20:19|43039.79
09:20:20|43039.79
09:20:21|43039.79
09:20:22|43048.78
09:20:23|43048.78
09:20:24|43049.46
09:20:25|43049.45
09:20:25|43049.45
09:20:27|43049.48
09:20:28|43049.48
09:20:28|43038.26
09:20:30|43029.
09:20:31|43029.
09:20:32|43029.
09:20:33|43026.58
09:20:34|43025.44
09:20:35|43024.2
09:20:36|43024.2
09:20:37|43024.2
09:20:38|43024.2
09:20:39|43023.16
09:20:40|43023.16
09:20:41|43015.07
09:20:41|43015.07
09:20:42|43015.07
09:20:44|43015.07
09:20:45|43021.44
09:20:47|43020.54
09:20:48|43020.54
09:20:49|43020.54
09:20:49|43020.54
09:20:51|43018.37
09:20:51|43018.37
09:20:52|43018.37
09:20:53|43025.45
09:20:55|43025.44
09:20:55|43025.44
09:20:56|43025.44
09:20:59|43025.44
09:21:00|43025.44
09:21:01|43025.44
09:21:02|43025.44
09:21:03|43025.44
09:21:05|43017.52
09:21:05|43011.86
09:21:07|43011.86
09:21:08|43011.86
09:21:09|43015.72
09:21:10|43015.72
09:21:11|43027.76
09:21:11|43027.76
09:21:13|43027.32
09:21:14|43024.39
09:21:15|43024.39
09:21:16|43024.39
09:21:17|43022.63
09:21:18|43025.68
09:21:19|43025.68
09:21:20|43025.68
09:21:21|43025.68
09:21:22|43025.68
09:21:23|43025.68
09:21:24|43025.17
09:21:25|43028.21
09:21:26|43028.21
09:21:27|43027.64
09:21:28|43027.64
09:21:29|43027.64
09:21:30|43027.64
09:21:31|43027.64
09:21:32|43027.64
09:21:33|43027.64
09:21:34|43027.64
09:21:35|43027.64
09:21:37|43027.64
09:21:38|43020.22
09:21:39|43020.22
09:21:40|43020.22
09:21:41|43020.22
09:21:42|43017.8
09:21:42|43017.8
09:21:44|43028.36
09:21:45|43028.36
09:21:45|43020.86
09:21:47|43020.86
09:21:48|43020.86
09:21:49|43020.19
09:21:49|43019.24
09:21:51|43020.19
09:21:52|43029.03
09:21:53|43026.73
09:21:53|43032.87
09:21:55|43029.81
09:21:56|43029.81
09:21:56|43029.81
09:21:58|43029.81
09:22:00|43029.81
09:22:00|43031.82
09:22:02|43031.82
09:22:03|43031.48
09:22:04|43031.48
09:22:05|43031.48
09:22:07|43027.
09:22:08|43026.3
09:22:09|43026.3
09:22:10|43026.3
09:22:11|43026.3
09:22:12|43026.3
09:22:13|43024.46
09:22:14|43024.46
09:22:16|43024.46
09:22:17|43024.46
09:22:18|43024.46
09:22:20|43024.46
09:22:20|43024.46
09:22:21|43026.29
09:22:22|43026.29
09:22:23|43016.26
09:22:24|43016.26
09:22:25|43016.08
09:22:26|43016.08
09:22:27|43019.54
09:22:28|43019.54
09:22:29|43019.54
09:22:30|43019.54
09:22:31|43017.31
09:22:32|43017.31
09:22:33|43017.31
09:22:34|43017.31
09:22:35|43015.63
09:22:36|43015.63
09:22:37|43011.23
09:22:38|43011.23
09:22:39|43011.23
09:22:40|43011.23
09:22:41|43011.23
09:22:42|43011.23
09:22:43|43011.23
09:22:44|43013.16
09:22:45|43012.68
09:22:46|43011.23
09:22:47|43011.23
09:22:48|43011.23
09:22:49|43011.23
09:22:50|43011.23
09:22:51|43011.23
09:22:52|43011.23
09:22:53|43011.23
09:22:54|43011.23
09:22:55|43011.23
09:22:56|43006.15
09:22:57|43003.1
09:22:58|43003.1
09:23:00|43003.07
09:23:02|43003.07
09:23:03|43003.07
09:23:04|43003.07
09:23:05|43003.07
09:23:05|43003.07
09:23:07|43003.07
09:23:08|43003.07
09:23:09|43003.02
09:23:11|43003.02
09:23:11|43003.02
09:23:13|43003.02
09:23:15|43002.6
09:23:15|43013.82
09:23:17|43040.34
09:23:18|43033.17
09:23:19|43029.
09:23:19|43029.
09:23:20|43030.64
09:23:22|43030.65
09:23:23|43030.65
09:23:23|43030.65
09:23:25|43030.65
09:23:26|43030.65
09:23:26|43030.65
09:23:28|43030.65
09:23:30|43019.49
09:23:30|43024.34
09:23:31|43024.22
09:23:32|43024.22
09:23:33|43024.22
09:23:34|43024.22
09:23:35|43024.22
09:23:36|43024.22
09:23:37|43024.22
09:23:38|43022.46
09:23:39|43022.46
09:23:40|43022.46
09:23:41|43020.06
09:23:42|43020.06
09:23:43|43020.06
09:23:44|43018.61
09:23:45|43019.1
09:23:46|43019.1
09:23:47|43023.02
09:23:48|43023.02
09:23:49|43023.02
09:23:50|43023.02
09:23:51|43023.02
09:23:52|43023.02
09:23:53|43023.02
09:23:54|43018.36
09:23:55|43018.36
09:23:56|43021.61
09:23:57|43021.61
09:23:58|43018.68
09:23:59|43017.9
09:24:01|43016.85
09:24:02|43017.94
09:24:04|43017.87
09:24:05|43019.85
09:24:07|43021.65
09:24:07|43024.28
09:24:08|43024.28
09:24:09|43024.28
09:24:10|43024.28
09:24:11|43024.28
09:24:13|43024.28
09:24:14|43024.28
09:24:14|43024.28
09:24:15|43022.91
09:24:16|43022.91
09:24:18|43022.91
09:24:18|43025.24
09:24:19|43025.24
09:24:20|43025.24
09:24:21|43025.24
09:24:22|43025.24
09:24:23|43025.24
09:24:24|43025.24
09:24:25|43025.24
09:24:26|43025.24
09:24:27|43025.24
09:24:28|43032.73
09:24:29|43032.73
09:24:30|43033.61
09:24:31|43033.61
09:24:32|43032.76
09:24:33|43032.76
09:24:34|43032.76
09:24:35|43032.76
09:24:37|43040.4
09:24:38|43040.41
09:24:39|43040.41
09:24:40|43040.41
09:24:41|43032.72
09:24:42|43042.78
09:24:42|43042.78
09:24:44|43042.78
09:24:44|43042.78
09:24:46|43048.12
09:24:47|43048.13
09:24:48|43048.13
09:24:49|43041.25
09:24:50|43041.25
09:24:51|43041.25
09:24:52|43041.25
09:24:53|43041.25
09:24:54|43041.25
09:24:54|43041.25
09:24:56|43041.25
09:24:57|43041.25
09:24:57|43041.25
09:24:59|43041.25
09:25:00|43041.25
09:25:00|43041.25
09:25:03|43048.14
09:25:04|43054.9
09:25:05|43054.9
09:25:06|43052.34
09:25:07|43052.34
09:25:08|43052.34
09:25:10|43056.28
09:25:10|43053.58
09:25:11|43053.58
09:25:12|43053.58
09:25:13|43053.58
09:25:14|43053.58
09:25:15|43048.11
09:25:16|43044.12
09:25:17|43044.12
09:25:19|43036.08
09:25:20|43036.08
09:25:20|43033.63
09:25:21|43033.63
09:25:22|43033.63
09:25:23|43033.63
09:25:24|43033.63
09:25:25|43033.63
09:25:26|43033.63
09:25:27|43033.63
09:25:28|43028.63
09:25:29|43028.63
09:25:30|43028.63
09:25:31|43028.63
09:25:32|43028.52
09:25:33|43016.
09:25:34|43016.
09:25:35|43016.
09:25:36|43016.
09:25:37|43016.
09:25:38|43022.18
09:25:39|43022.18
09:25:40|43022.18
09:25:42|43022.18
09:25:42|43022.18
09:25:43|43022.18
09:25:44|43022.18
09:25:46|43022.18
09:25:46|43022.18
09:25:47|43022.18
09:25:49|43023.43
09:25:50|43023.43
09:25:51|43022.84
09:25:52|43022.72
09:25:53|43022.33
09:25:54|43022.33
09:25:55|43022.33
09:25:56|43022.33
09:25:57|43022.33
09:25:58|43022.33
09:25:59|43022.33
09:26:00|43022.33
09:26:01|43022.33
09:26:03|43022.33
09:26:04|43022.33
09:26:05|43018.89
09:26:06|43018.89
09:26:08|43018.45
09:26:08|43018.45
09:26:10|43018.45
09:26:11|43018.45
09:26:12|43018.45
09:26:13|43016.19
09:26:14|43020.48
09:26:15|43020.48
09:26:16|43020.48
09:26:17|43020.48
09:26:18|43020.48
09:26:18|43020.48
09:26:20|43020.48
09:26:21|43020.48
09:26:22|43020.48
09:26:22|43020.48
09:26:24|43020.48
09:26:25|43020.19
09:26:26|43020.19
09:26:27|43020.19
09:26:28|43020.12
09:26:29|43020.12
09:26:30|43018.24
09:26:31|43018.24
09:26:32|43018.24
09:26:33|43013.46
09:26:34|43013.46
09:26:35|43013.46
09:26:36|43016.2
09:26:37|43016.2
09:26:38|43019.82
09:26:39|43019.82
09:26:40|43018.46
09:26:41|43017.98
09:26:42|43016.15
09:26:43|43016.15
09:26:44|43016.15
09:26:45|43016.15
09:26:46|43014.41
09:26:47|43014.41
09:26:48|43014.41
09:26:49|43014.41
09:26:50|43014.41
09:26:51|43014.41
09:26:52|43014.41
09:26:53|43014.41
09:26:54|43006.83
09:26:55|43006.83
09:26:56|43006.83
09:26:57|43006.83
09:26:58|43000.59
09:26:59|43000.59
09:27:00|42998.81
09:27:01|42998.81
09:27:02|42998.91
09:27:03|42998.91
09:27:05|42998.91
09:27:06|42998.91
09:27:06|42998.91
09:27:07|42998.91
09:27:08|42998.91
09:27:09|42998.91
09:27:10|42991.68
09:27:12|42993.23
09:27:13|42993.17
09:27:14|42993.17
09:27:15|42993.17
09:27:17|42993.17
09:27:17|42993.17
09:27:18|42993.59
09:27:20|42993.59
09:27:20|42985.69
09:27:21|42985.69
09:27:22|42985.69
09:27:24|42985.65
09:27:24|42985.65
09:27:25|42969.63
09:27:26|42971.78
09:27:27|42978.43
09:27:28|42978.48
09:27:29|42978.48
09:27:30|42973.98
09:27:31|42973.76
09:27:32|42973.76
09:27:33|42973.76
09:27:34|42972.55
09:27:35|42972.34
09:27:36|42972.33
09:27:37|42972.33
09:27:38|42972.33
09:27:39|42972.33
09:27:40|42972.33
09:27:41|42972.33
09:27:42|42972.33
09:27:43|42976.57
09:27:44|42976.57
09:27:46|42978.29
09:27:46|42978.29
09:27:47|42978.29
09:27:48|42978.29
09:27:49|42978.29
09:27:50|42978.29
09:27:51|42978.29
09:27:52|42978.29
09:27:53|42978.29
09:27:54|42978.29
09:27:55|42973.16
09:27:56|42973.16
09:27:57|42973.16
09:27:58|42973.16
09:27:59|42968.44
09:28:00|42968.44
09:28:01|42968.44
09:28:02|42968.44
09:28:03|42968.44
09:28:04|42968.44
09:28:06|42971.92
09:28:08|42970.69
09:28:09|42975.55
09:28:10|42978.87
09:28:11|42978.87
09:28:12|42976.01
09:28:13|42976.01
09:28:14|42982.75
09:28:15|42980.43
09:28:16|42980.43
09:28:17|42980.43
09:28:18|42980.43
09:28:19|42980.43
09:28:20|42975.79
09:28:21|42975.79
09:28:22|42975.79
09:28:23|42969.26
09:28:24|42969.26
09:28:25|42969.26
09:28:26|42969.26
09:28:27|42969.26
09:28:28|42969.26
09:28:29|42969.26
09:28:30|42969.26
09:28:31|42969.26
09:28:32|42985.81
09:28:33|42996.7
09:28:34|42996.7
09:28:35|42996.7
09:28:36|42994.79
09:28:37|42994.79
09:28:38|42994.79
09:28:39|42994.79
09:28:40|42994.79
09:28:41|42994.79
09:28:42|42994.79
09:28:43|42988.01
09:28:44|42987.14
09:28:45|42994.79
09:28:46|42994.79
09:28:47|42994.79
09:28:48|42994.79
09:28:49|42994.79
09:28:50|42994.79
09:28:51|42994.79
09:28:52|42994.79
09:28:53|42994.79
09:28:54|42994.79
09:28:56|42994.79
09:28:57|42994.79
09:28:58|42996.69
09:28:59|42996.69
09:29:00|42996.69
09:29:01|42996.69
09:29:02|42995.57
09:29:03|42995.57
09:29:04|42995.57
09:29:05|42995.57
09:29:06|42995.57
09:29:07|42995.57
09:29:08|43000.74
09:29:09|43009.69
09:29:11|43009.68
09:29:12|43009.68
09:29:13|43009.68
09:29:14|43009.68
09:29:15|43009.68
09:29:15|43009.68
09:29:17|43009.68
09:29:18|43009.68
09:29:19|43009.68
09:29:20|43009.68
09:29:20|43009.68
09:29:22|43009.68
09:29:23|43009.68
09:29:24|43009.68
09:29:25|43009.68
09:29:26|43009.68
09:29:27|43009.68
09:29:28|43009.68
09:29:29|43009.66
09:29:30|43007.66
09:29:31|43007.66
09:29:31|43007.66
09:29:33|43007.66
09:29:34|43007.66
09:29:35|43011.19
09:29:36|43016.15
09:29:37|43019.49
09:29:38|43019.49
09:29:38|43024.75
09:29:39|43024.75
09:29:41|43024.74
09:29:42|43012.26
09:29:43|43006.05
09:29:44|43006.05
09:29:45|43018.6
09:29:46|43018.6
09:29:47|43004.88
09:29:48|43004.88
09:29:49|43004.88
09:29:50|43004.88
09:29:51|43004.88
09:29:51|43004.88
09:29:53|43004.88
09:29:53|43016.96
09:29:55|43016.96
09:29:56|43016.96
09:29:57|43004.39
09:29:57|43004.39
09:29:59|43015.76
09:29:59|43015.76
09:30:01|43015.76
09:30:02|43015.76
09:30:03|43015.76
09:30:04|43015.76
09:30:05|43015.76
09:30:06|43015.76
09:30:08|43015.76
09:30:10|43015.76
09:30:11|43015.76
09:30:12|43015.76
09:30:12|43024.19
09:30:13|43014.18
09:30:14|43014.18
09:30:16|43014.48
09:30:16|43014.48
09:30:17|43013.32
09:30:18|43013.32
09:30:20|43012.92
09:30:21|43012.92
09:30:21|43012.92
09:30:22|43012.8
09:30:24|43012.8
09:30:24|43012.8
09:30:25|43012.8
09:30:26|43015.53
09:30:28|43013.94
09:30:29|43013.94
09:30:29|43013.94
09:30:30|43015.43
09:30:31|43015.43
09:30:32|43015.43
09:30:34|43015.43
09:30:34|43015.43
09:30:35|42965.69
09:30:37|42975.51
09:30:38|42970.21
09:30:38|42970.21
09:30:39|42966.99
09:30:40|42966.99
09:30:41|42966.29
09:30:43|42974.04
09:30:43|42977.55
09:30:44|42978.51
09:30:45|42978.51
09:30:46|42978.69
09:30:47|42978.69
09:30:50|42991.34
09:30:50|42990.39
09:30:51|42990.39
09:30:52|42990.39
09:30:53|42990.39
09:30:55|42996.47
09:30:55|42996.47
09:30:56|42996.47
09:30:57|42996.47
09:30:58|42996.47
09:30:59|42996.47
09:31:00|42996.47
09:31:01|42996.47
09:31:02|42996.47
09:31:03|42996.47
09:31:04|42996.47
09:31:05|42996.47
09:31:06|42996.47
09:31:08|42996.47
09:31:10|42963.92
09:31:11|42954.87
09:31:12|42963.31
09:31:13|42958.71
09:31:14|42958.71
09:31:15|42958.71
09:31:16|42957.86
09:31:17|42958.52
09:31:18|42958.52
09:31:19|42962.15
09:31:20|42962.15
09:31:21|42962.15
09:31:22|42962.15
09:31:24|42962.36
09:31:25|42962.36
09:31:26|42962.36
09:31:27|42961.58
09:31:28|42961.58
09:31:29|42961.58
09:31:30|42961.58
09:31:31|42961.58
09:31:32|42961.58
09:31:33|42961.58
09:31:34|42967.72
09:31:35|42967.72
09:31:36|42967.72
09:31:36|42967.72
09:31:38|42967.72
09:31:39|42967.72
09:31:40|42967.72
09:31:40|42975.4
09:31:42|42975.4
09:31:43|42975.4
09:31:44|42975.4
09:31:45|42975.4
09:31:46|42971.85
09:31:47|42968.45
09:31:48|42968.45
09:31:49|42968.45
09:31:50|42968.45
09:31:51|42968.45
09:31:51|42968.45
09:31:53|42968.45
09:31:54|42968.45
09:31:54|42968.45
09:31:56|42967.61
09:31:57|42967.51
09:31:58|42966.52
09:31:59|42966.52
09:31:59|42966.52
09:32:01|42966.52
09:32:02|42966.52
09:32:02|42975.4
09:32:04|42975.4
09:32:05|42975.4
09:32:06|42970.84
09:32:06|42966.3
09:32:08|42964.15
09:32:10|42964.15
09:32:12|42969.51
09:32:13|42968.53
09:32:14|42963.43
09:32:15|42963.43
09:32:16|42950.01
09:32:17|42950.01
09:32:18|42951.45
09:32:19|42951.45
09:32:20|42951.45
09:32:21|42950.86
09:32:22|42950.86
09:32:23|42953.32
09:32:24|42953.32
09:32:25|42951.86
09:32:26|42951.57
09:32:27|42951.57
09:32:28|42951.57
09:32:29|42951.57
09:32:30|42951.57
09:32:31|42951.57
09:32:32|42951.57
09:32:33|42948.34
09:32:34|42948.34
09:32:35|42948.34
09:32:36|42948.34
09:32:37|42948.34
09:32:38|42960.16
09:32:39|42959.11
09:32:41|42961.96
09:32:41|42961.96
09:32:43|42961.96
09:32:43|42963.32
09:32:44|42963.32
09:32:45|42968.6
09:32:46|42968.6
09:32:48|42968.6
09:32:48|42968.6
09:32:49|42968.6
09:32:51|42983.7
09:32:51|42983.7
09:32:52|42983.7
09:32:53|42984.38
09:32:54|42984.39
09:32:55|42984.39
09:32:57|42984.36
09:32:57|42984.36
09:32:58|42984.36
09:33:00|42982.96
09:33:00|42982.96
09:33:01|42982.96
09:33:02|42982.96
09:33:03|42982.24
09:33:04|42982.24
09:33:05|42982.24
09:33:06|42982.24
09:33:07|42979.91
09:33:08|42979.91
09:33:11|42983.93
09:33:12|42983.93
09:33:13|42981.19
09:33:15|42981.5
09:33:16|42983.1
09:33:17|42982.78
09:33:18|42992.63
09:33:19|42992.63
09:33:20|42992.63
09:33:21|42996.33
09:33:22|42995.86
09:33:23|42995.86
09:33:24|42994.47
09:33:25|42994.47
09:33:26|42994.47
09:33:26|42994.47
09:33:28|42986.95
09:33:29|42986.95
09:33:30|42979.92
09:33:31|42979.92
09:33:32|42979.92
09:33:33|42981.03
09:33:34|42981.03
09:33:35|42981.03
09:33:36|42980.95
09:33:37|42981.37
09:33:38|42979.91
09:33:39|42979.91
09:33:40|42979.91
09:33:41|42979.91
09:33:42|42973.26
09:33:43|42968.74
09:33:44|42971.21
09:33:45|42971.21
09:33:46|42985.15
09:33:47|42985.15
09:33:48|42985.15
09:33:49|42985.15
09:33:50|42985.15
09:33:51|42985.15
09:33:52|42982.8
09:33:53|42982.8
09:33:54|42984.09
09:33:55|42984.21
09:33:56|42986.14
09:33:56|42986.14
09:33:58|42993.24
09:33:58|42991.43
09:33:59|42991.43
09:34:00|42991.43
09:34:01|42991.43
09:34:02|42991.43
09:34:04|42991.43
09:34:05|42991.43
09:34:06|42991.43
09:34:07|42991.43
09:34:08|42991.43
09:34:09|42989.23
09:34:09|42998.33
09:34:11|42998.33
09:34:13|42998.33
09:34:13|42997.63
09:34:15|42997.63
09:34:17|42999.45
09:34:17|42999.45
09:34:18|42999.86
09:34:19|42999.86
09:34:20|42999.86
09:34:21|42999.86
09:34:22|42999.86
09:34:23|42999.86
09:34:24|42999.86
09:34:26|42999.86
09:34:26|42999.86
09:34:27|43003.45
09:34:29|43003.45
09:34:30|43002.11
09:34:30|43002.11
09:34:31|43002.11
09:34:32|43002.11
09:34:33|43002.11
09:34:34|43002.11
09:34:35|43002.11
09:34:36|43002.11
09:34:37|43002.11
09:34:39|43002.11
09:34:40|43005.87
09:34:40|43005.87
09:34:41|43005.87
09:34:42|43005.87
09:34:43|43007.72
09:34:44|43007.72
09:34:45|43007.72
09:34:46|43007.72
09:34:47|42999.45
09:34:48|42999.45
09:34:49|42999.45
09:34:50|42999.45
09:34:51|42999.45
09:34:52|42993.79
09:34:53|42993.79
09:34:54|42993.79
09:34:55|42990.
09:34:56|42982.54
09:34:57|42984.6
09:34:58|42986.67
09:34:59|42994.45
09:35:00|42994.45
09:35:01|42994.45
09:35:02|42994.45
09:35:03|42994.45
09:35:04|42994.45
09:35:05|42994.45
09:35:06|42994.45
09:35:07|42994.45
09:35:08|42990.91
09:35:09|42991.63
09:35:10|42991.63
09:35:12|42991.63
09:35:14|42991.63
09:35:15|42991.63
09:35:16|42996.25
09:35:17|42996.25
09:35:19|42996.25
09:35:19|42996.25
09:35:21|42997.9
09:35:23|42997.9
09:35:23|42997.91
09:35:24|43008.33
09:35:25|43008.33
09:35:27|43008.33
09:35:28|42998.88
09:35:29|42998.88
09:35:30|43000.47
09:35:31|43000.47
09:35:32|42997.77
09:35:33|42999.14
09:35:34|42999.14
09:35:35|42998.61
09:35:36|42998.61
09:35:38|42998.61
09:35:39|42998.61
09:35:40|43001.
09:35:41|43001.
09:35:41|43000.19
09:35:43|43000.19
09:35:44|43001.43
09:35:45|43000.55
09:35:46|43000.55
09:35:47|43000.55
09:35:48|43000.55
09:35:48|43000.55
09:35:49|43000.55
09:35:51|43000.55
09:35:52|43000.
09:35:53|43000.
09:35:54|43000.
09:35:55|43000.
09:35:56|43000.
09:35:57|43000.
09:35:58|43000.
09:35:58|43000.
09:36:00|43000.
09:36:01|43006.84
09:36:02|43006.84
09:36:02|43005.18
09:36:03|43003.91
09:36:05|43003.82
09:36:05|43003.82
09:36:07|43003.82
09:36:08|43003.82
09:36:08|42987.94
09:36:10|42987.94
09:36:11|42988.6
09:36:11|42990.3
09:36:14|42990.3
09:36:14|42986.14
09:36:16|42986.14
09:36:17|42986.14
09:36:18|42986.14
09:36:19|42986.14
09:36:20|42986.14
09:36:21|42986.14
09:36:22|42982.92
09:36:23|42984.05
09:36:24|42984.05
09:36:24|42984.05
09:36:26|42984.05
09:36:27|42984.05
09:36:28|42984.05
09:36:29|42984.05
09:36:31|42984.05
09:36:32|42977.31
09:36:33|42984.54
09:36:33|42984.54
09:36:35|42984.54
09:36:36|42984.54
09:36:36|42984.54
09:36:38|42984.54
09:36:38|42984.54
09:36:39|42984.54
09:36:40|42984.54
09:36:42|42984.54
09:36:43|42984.54
09:36:43|42984.54
09:36:44|42984.54
09:36:46|42984.54
09:36:46|42984.54
09:36:47|42984.54
09:36:48|42984.54
09:36:49|42984.54
09:36:50|42984.54
09:36:51|42973.24
09:36:52|42972.7
09:36:53|42972.7
09:36:54|42972.7
09:36:56|42972.7
09:36:56|42972.7
09:36:57|42972.7
09:36:58|42972.7
09:37:00|42976.93
09:37:00|42976.93
09:37:01|42986.56
09:37:03|42986.56
09:37:03|42986.56
09:37:04|42986.56
09:37:05|42986.56
09:37:07|42986.56
09:37:07|42986.56
09:37:09|42986.56
09:37:09|42986.56
09:37:11|42988.64
09:37:11|42986.31
09:37:12|42986.31
09:37:15|42986.31
09:37:15|42986.31
09:37:16|42986.31
09:37:18|42986.31
09:37:19|42984.32
09:37:21|42985.25
09:37:22|42986.26
09:37:23|42986.26
09:37:24|42988.31
09:37:24|42988.95
09:37:26|42988.95
09:37:27|42988.95
09:37:28|42988.95
09:37:29|42988.95
09:37:30|42988.95
09:37:31|42988.95
09:37:32|42988.95
09:37:33|42988.95
09:37:34|42988.95
09:37:35|42991.2
09:37:36|42991.2
09:37:36|42991.2
09:37:38|42991.2
09:37:39|42991.2
09:37:40|42991.2
09:37:41|42991.2
09:37:42|42991.2
09:37:44|42991.2
09:37:44|42988.3
09:37:46|42988.3
09:37:46|42988.3
09:37:47|42988.3
09:37:48|42988.3
09:37:49|42988.3
09:37:50|42988.3
09:37:53|42992.22
09:37:53|42992.22
09:37:54|43009.74
09:37:55|43009.74
09:37:56|43009.74
09:37:57|43006.03
09:37:58|43006.03
09:37:59|43004.87
09:38:00|43004.17
09:38:01|43004.17
09:38:02|42994.74
09:38:03|42978.12
09:38:04|42978.12
09:38:05|42983.09
09:38:06|42983.09
09:38:07|42983.09
09:38:08|42983.09
09:38:09|42983.09
09:38:10|42983.09
09:38:11|42983.09
09:38:12|42983.09
09:38:13|42983.09
09:38:15|42983.09
09:38:17|42982.57
09:38:19|42982.57
09:38:20|42982.57
09:38:21|42982.57
09:38:21|42982.57
09:38:23|42982.57
09:38:24|42982.57
09:38:25|42982.57
09:38:25|42982.57
09:38:26|42982.83
09:38:28|42982.08
09:38:28|42983.5
09:38:30|42985.82
09:38:31|42984.42
09:38:31|42984.42
09:38:33|42984.42
09:38:34|42996.57
09:38:35|42996.57
09:38:36|42996.57
09:38:37|42996.57
09:38:38|42996.57
09:38:39|42996.57
09:38:40|42996.57
09:38:41|42996.57
09:38:42|42996.57
09:38:43|42996.57
09:38:44|43001.18
09:38:45|43001.18
09:38:46|42998.41
09:38:46|42998.38
09:38:48|42988.98
09:38:49|42988.98
09:38:50|42988.98
09:38:51|42988.98
09:38:51|42983.01
09:38:53|42983.01
09:38:54|42983.01
09:38:55|42987.38
09:38:56|42986.74
09:38:56|42988.61
09:38:58|42988.61
09:38:59|42992.62
09:39:00|42990.05
09:39:01|42994.15
09:39:01|42989.96
09:39:03|42989.11
09:39:04|42989.11
09:39:05|42989.11
09:39:05|42989.11
09:39:07|42989.11
09:39:08|42989.11
09:39:09|42988.99
09:39:10|42988.99
09:39:10|42988.99
09:39:12|42988.99
09:39:13|42988.99
09:39:14|42988.99
09:39:15|42988.99
09:39:17|42988.98
09:39:17|42988.98
09:39:20|42985.97
09:39:20|42985.97
09:39:21|42985.37
09:39:23|42984.37
09:39:23|42984.37
09:39:25|42984.37
09:39:25|42984.28
09:39:26|42984.28
09:39:28|42984.28
09:39:28|42990.51
09:39:29|42987.9
09:39:30|42987.9
09:39:31|42987.9
09:39:32|42984.29
09:39:33|42984.28
09:39:34|42984.28
09:39:35|42984.28
09:39:36|42984.92
09:39:37|42984.92
09:39:38|42984.92
09:39:39|42984.92
09:39:40|42984.92
09:39:41|42984.92
09:39:42|42984.29
09:39:43|42984.29
09:39:44|42978.13
09:39:45|42978.13
09:39:46|42978.13
09:39:47|42978.13
09:39:48|42978.13
09:39:49|42978.13
09:39:51|42978.13
09:39:52|42974.4
09:39:52|42973.74
09:39:54|42968.53
09:39:54|42963.03
09:39:55|42964.68
09:39:56|42982.59
09:39:57|42982.59
09:39:58|42982.59
09:39:59|42982.59
09:40:00|42978.73
09:40:01|42979.43
09:40:02|42979.43
09:40:03|42979.43
09:40:04|42979.43
09:40:05|42979.43
09:40:06|42978.88
09:40:07|42978.88
09:40:08|42978.88
09:40:10|42978.88
09:40:10|42978.88
09:40:11|42978.88
09:40:12|42973.9
09:40:13|42973.9
09:40:14|42973.9
09:40:15|42976.95
09:40:18|42976.95
09:40:19|42976.95
09:40:20|42976.95
09:40:21|42976.95
09:40:23|42976.95
09:40:24|42981.31
09:40:25|42981.31
09:40:25|42985.92
09:40:26|42985.92
09:40:27|42985.92
09:40:29|42985.92
09:40:30|42985.92
09:40:30|42981.09
09:40:31|42981.18
09:40:32|42981.18
09:40:33|42981.18
09:40:34|42981.18
09:40:35|42981.18
09:40:36|42981.18
09:40:37|42981.18
09:40:39|42981.18
09:40:39|42981.18
09:40:40|42981.18
09:40:41|42981.18
09:40:42|42976.49
09:40:43|42976.49
09:40:44|42979.5
09:40:45|42979.5
09:40:46|42979.5
09:40:47|42979.5
09:40:48|42981.1
09:40:49|42981.1
09:40:50|42981.1
09:40:51|42981.1
09:40:52|42981.1
09:40:53|42981.13
09:40:55|42983.28
09:40:56|42983.28
09:40:57|42983.28
09:40:58|42984.69
09:40:59|42984.69
09:41:00|42984.69
09:41:01|42983.53
09:41:02|42983.53
09:41:03|42995.1
09:41:04|42995.1
09:41:05|42995.1
09:41:06|42995.1
09:41:07|42995.1
09:41:08|42993.68
09:41:09|42993.68
09:41:10|42993.68
09:41:11|42993.68
09:41:12|42993.68
09:41:13|42993.68
09:41:14|42993.68
09:41:15|42993.68
09:41:16|42993.68
09:41:18|42993.68
09:41:19|42994.26
09:41:20|42991.53
09:41:22|42985.6
09:41:23|42985.6
09:41:24|42974.02
09:41:25|42974.02
09:41:26|42978.56
09:41:27|42978.56
09:41:28|42978.56
09:41:29|42978.51
09:41:30|42978.51
09:41:31|42978.51
09:41:32|42978.51
09:41:33|42976.22
09:41:34|42976.22
09:41:35|42976.22
09:41:36|42978.29
09:41:37|42977.04
09:41:38|42977.03
09:41:39|42977.03
09:41:39|42978.55
09:41:41|42978.65
09:41:43|42979.98
09:41:43|42980.67
09:41:45|42971.91
09:41:47|42971.91
09:41:47|42971.91
09:41:48|42971.92
09:41:49|42971.92
09:41:50|42971.92
09:41:51|42971.92
09:41:52|42971.92
09:41:53|42974.06
09:41:54|42976.1
09:41:55|42976.1
09:41:56|42976.1
09:41:57|42976.1
09:41:58|42976.1
09:41:59|42976.1
09:42:00|42966.74
09:42:01|42966.74
09:42:02|42966.74
09:42:03|42966.74
09:42:04|42966.74
09:42:05|42966.74
09:42:06|42966.74
09:42:07|42966.74
09:42:08|42968.11
09:42:09|42968.11
09:42:11|42974.69
09:42:12|42974.69
09:42:13|42974.
09:42:14|42974.
09:42:14|42974.
09:42:15|42974.
09:42:17|42974.
09:42:18|42974.
09:42:20|42974.
09:42:22|42972.57
09:42:22|42971.94
09:42:23|42965.59
09:42:25|42973.13
09:42:26|42968.64
09:42:27|42968.64
09:42:28|42968.64
09:42:29|42968.64
09:42:31|42968.64
09:42:32|42968.64
09:42:33|42968.64
09:42:34|42974.94
09:42:35|42972.81
09:42:36|42977.09
09:42:37|42977.09
09:42:38|42977.09
09:42:39|42977.09
09:42:39|42982.46
09:42:41|42982.46
09:42:42|42982.86
09:42:43|42984.82
09:42:44|42984.82
09:42:45|42984.82
09:42:46|42984.82
09:42:47|42974.85
09:42:48|42974.85
09:42:49|42974.85
09:42:49|42974.85
09:42:51|42968.67
09:42:52|42971.89
09:42:52|42971.72
09:42:54|42971.72
09:42:55|42971.72
09:42:56|42975.75
09:42:57|42975.75
09:42:58|42975.75
09:42:58|42975.75
09:43:00|42975.75
09:43:01|42976.09
09:43:02|42976.57
09:43:03|42976.57
09:43:04|42976.57
09:43:05|42976.57
09:43:06|42976.57
09:43:07|42975.8
09:43:08|42973.84
09:43:08|42973.84
09:43:10|42973.84
09:43:11|42980.01
09:43:11|42980.01
09:43:12|42980.01
09:43:14|42969.85
09:43:15|42969.85
09:43:16|42969.85
09:43:17|42969.85
09:43:18|42974.18
09:43:18|42974.18
09:43:21|42974.18
09:43:22|42970.73
09:43:24|42979.65
09:43:25|42978.4
09:43:25|42978.4
09:43:28|42980.47
09:43:29|42970.6
09:43:29|42970.6
09:43:31|42970.6
09:43:31|42970.78
09:43:32|42969.03
09:43:33|42969.03
09:43:35|42969.03
09:43:35|42969.03
09:43:37|42969.03
09:43:37|42969.03
09:43:38|42969.03
09:43:39|42971.14
09:43:41|42971.14
09:43:41|42971.14
09:43:43|42971.14
09:43:43|42971.14
09:43:45|42971.14
09:43:45|42968.46
09:43:47|42968.46
09:43:48|42968.46
09:43:48|42968.46
09:43:49|42969.98
09:43:50|42969.98
09:43:51|42969.98
09:43:52|42970.26
09:43:53|42970.2
09:43:55|42970.2
09:43:56|42970.11
09:43:56|42970.11
09:43:58|42970.11
09:43:58|42970.11
09:43:59|42970.11
09:44:00|42970.11
09:44:01|42969.33
09:44:03|42969.33
09:44:03|42969.33
09:44:05|42969.33
09:44:06|42969.33
09:44:06|42969.33
09:44:07|42969.33
09:44:08|42969.33
09:44:09|42969.33
09:44:10|42969.33
09:44:12|42969.33
09:44:12|42968.46
09:44:13|42968.46
09:44:14|42968.46
09:44:16|42968.46
09:44:16|42968.46
09:44:17|42970.24
09:44:18|42970.24
09:44:19|42970.24
09:44:20|42970.24
09:44:21|42972.43
09:44:23|42972.66
09:44:24|42972.66
09:44:25|42972.66
09:44:27|42972.66
09:44:28|42978.58
09:44:29|42978.58
09:44:31|42978.58
09:44:32|42992.14
09:44:33|42992.14
09:44:34|42992.14
09:44:35|42992.14
09:44:36|42992.14
09:44:36|42992.14
09:44:38|42988.98
09:44:38|42988.98
09:44:39|42988.98
09:44:40|42988.98
09:44:41|42989.72
09:44:42|42989.72
09:44:43|42998.46
09:44:44|42981.54
09:44:45|42981.53
09:44:46|42981.9
09:44:47|42981.9
09:44:48|42981.9
09:44:50|42981.9
09:44:51|42981.9
09:44:52|42981.9
09:44:53|42981.9
09:44:54|42981.9
09:44:55|42981.9
09:44:56|42981.9
09:44:57|42981.9
09:44:58|42981.9
09:44:59|42981.9
09:45:00|42981.9
09:45:01|42981.9
09:45:02|42981.9
09:45:03|42981.9
09:45:04|42981.9
09:45:05|42999.58
09:45:06|42998.75
09:45:07|42998.75
09:45:08|42998.75
09:45:09|42998.75
09:45:10|42998.75
09:45:11|42998.47
09:45:12|42998.47
09:45:13|42998.47
09:45:14|42998.47
09:45:15|42999.83
09:45:16|43007.88
09:45:17|43019.27
09:45:18|43018.12
09:45:19|43019.89
09:45:20|43019.27
09:45:21|43022.98
09:45:23|43022.98
09:45:24|43023.13
09:45:25|43026.24
09:45:27|43026.24
09:45:27|43027.7
09:45:28|43027.7
09:45:30|43027.7
09:45:30|43025.95
09:45:31|43025.95
09:45:32|43025.95
09:45:33|43025.95
09:45:34|43025.95
09:45:35|43025.95
09:45:37|43025.95
09:45:38|43025.95
09:45:39|43025.95
09:45:40|43025.95
09:45:41|43012.57
09:45:42|43012.57
09:45:43|43012.57
09:45:44|43012.57
09:45:45|43012.57
09:45:46|43012.57
09:45:47|43012.57
09:45:48|43019.93
09:45:49|43020.48
09:45:50|43020.48
09:45:51|43019.93
09:45:52|43025.03
09:45:53|43025.03
09:45:54|43026.15
09:45:55|43026.15
09:45:56|43026.15
09:45:57|43027.64
09:45:58|43027.64
09:45:59|43027.73
09:46:00|43027.5
09:46:01|43027.32
09:46:03|43020.19
09:46:03|43026.15
09:46:05|43036.66
09:46:06|43036.19
09:46:06|43036.19
09:46:07|43037.44
09:46:09|43037.37
09:46:10|43037.37
09:46:10|43047.44
09:46:11|43049.18
09:46:13|43049.18
09:46:14|43049.18
09:46:14|43049.18
09:46:15|43049.99
09:46:16|43049.99
09:46:18|43049.99
09:46:19|43049.99
09:46:20|43049.99
09:46:20|43049.99
09:46:21|43049.99
09:46:24|43049.99
09:46:26|43050.
09:46:27|43050.
09:46:27|43050.
09:46:29|43050.
09:46:30|43056.82
09:46:31|43056.82
09:46:32|43056.82
09:46:33|43056.06
09:46:35|43056.06
09:46:36|43043.99
09:46:37|43043.99
09:46:38|43043.99
09:46:38|43048.51
09:46:40|43048.51
09:46:41|43052.5
09:46:42|43052.5
09:46:42|43052.5
09:46:44|43052.5
09:46:45|43052.5
09:46:46|43048.55
09:46:47|43048.55
09:46:48|43048.55
09:46:49|43050.31
09:46:50|43050.31
09:46:51|43052.77
09:46:52|43052.77
09:46:52|43052.77
09:46:53|43052.77
09:46:54|43052.77
09:46:55|43052.77
09:46:57|43052.77
09:46:58|43052.77
09:46:58|43052.77
09:47:00|43052.77
09:47:00|43052.7
09:47:02|43052.7
09:47:03|43041.05
09:47:03|43041.05
09:47:06|43041.04
09:47:06|43043.91
09:47:07|43043.91
09:47:09|43042.28
09:47:09|43042.28
09:47:10|43042.28
09:47:13|43042.28
09:47:13|43036.8
09:47:15|43036.8
09:47:15|43036.8
09:47:16|43036.8
09:47:17|43036.8
09:47:19|43040.44
09:47:20|43040.44
09:47:21|43040.44
09:47:22|43045.75
09:47:23|43048.11
09:47:25|43046.97
09:47:26|43046.97
09:47:27|43046.97
09:47:28|43046.8
09:47:29|43046.8
09:47:31|43046.8
09:47:32|43046.8
09:47:33|43046.8
09:47:33|43046.8
09:47:35|43046.8
09:47:36|43046.8
09:47:37|43046.8
09:47:38|43046.8
09:47:40|43046.8
09:47:40|43032.05
09:47:41|43033.74
09:47:42|43033.74
09:47:43|43033.74
09:47:44|43030.21
09:47:45|43029.14
09:47:46|43029.14
09:47:48|43029.14
09:47:49|43025.71
09:47:49|43025.71
09:47:50|43022.46
09:47:51|43022.46
09:47:52|43022.46
09:47:53|43022.46
09:47:55|43022.46
09:47:56|43023.34
09:47:56|43022.48
09:47:58|43022.48
09:47:59|43022.48
09:47:59|43022.48
09:48:00|43022.48
09:48:01|43022.48
09:48:02|43022.48
09:48:03|43022.48
09:48:04|43022.48
09:48:05|43022.57
09:48:06|43022.57
09:48:07|43022.57
09:48:08|43022.46
09:48:10|43022.48
09:48:10|43022.48
09:48:11|43022.48
09:48:12|43022.48
09:48:13|43022.48
09:48:15|43022.48
09:48:15|43022.48
09:48:16|43026.03
09:48:17|43026.03
09:48:18|43026.03
09:48:19|43026.03
09:48:20|43026.03
09:48:21|43026.03
09:48:22|43029.37
09:48:23|43032.38
09:48:26|43032.38
09:48:27|43032.38
09:48:28|43032.38
09:48:29|43036.65
09:48:31|43036.65
09:48:32|43040.5
09:48:33|43040.75
09:48:34|43040.75
09:48:35|43040.99
09:48:36|43040.68
09:48:37|43040.68
09:48:38|43040.68
09:48:39|43040.68
09:48:40|43040.68
09:48:41|43035.06
09:48:42|43038.92
09:48:43|43038.92
09:48:44|43024.36
09:48:45|43024.36
09:48:46|43024.36
09:48:47|43024.36
09:48:48|43023.34
09:48:49|43023.34
09:48:50|43023.34
09:48:51|43023.34
09:48:52|43022.56
09:48:53|43022.56
09:48:54|43018.92
09:48:55|43018.92
09:48:56|43018.92
09:48:57|43022.79
09:48:58|43019.47
09:48:59|43019.47
09:49:00|43019.47
09:49:01|43019.47
09:49:02|43019.47
09:49:03|43016.92
09:49:05|43016.92
09:49:05|43016.92
09:49:07|43016.92
09:49:08|43018.13
09:49:09|43018.13
09:49:10|43018.13
09:49:11|43018.13
09:49:12|43018.13
09:49:13|43018.13
09:49:14|43018.13
09:49:15|43018.13
09:49:16|43018.13
09:49:17|43016.32
09:49:18|43016.32
09:49:19|43011.96
09:49:20|43015.24
09:49:20|43014.12
09:49:22|43014.12
09:49:23|43014.12
09:49:24|43018.49
09:49:25|43018.49
09:49:27|43017.82
09:49:27|43017.82
09:49:29|43017.82
09:49:30|43017.82
09:49:32|43017.82
09:49:33|43017.82
09:49:34|43016.54
09:49:36|43016.54
09:49:37|43019.68
09:49:38|43019.68
09:49:39|43019.68
09:49:39|43019.68
09:49:41|43010.78
09:49:42|43010.78
09:49:44|43012.93
09:49:45|43005.3
09:49:45|43005.77
09:49:46|43005.77
09:49:47|43005.77
09:49:48|43005.77
09:49:49|43007.18
09:49:50|43007.18
09:49:52|43006.56
09:49:52|43016.05
09:49:53|43016.05
09:49:54|43016.05
09:49:56|43016.05
09:49:57|43016.05
09:49:57|43016.05
09:49:59|43027.79
09:49:59|43027.79
09:50:00|43028.64
09:50:01|43028.64
09:50:02|43024.27
09:50:05|43024.27
09:50:06|43021.08
09:50:06|43021.08
09:50:07|43021.08
09:50:08|43021.08
09:50:09|43021.08
09:50:10|43023.98
09:50:11|43021.1
09:50:12|43021.1
09:50:14|43021.08
09:50:14|43021.08
09:50:15|43021.08
09:50:16|43021.08
09:50:17|43018.8
09:50:18|43018.8
09:50:19|43018.8
09:50:20|43018.8
09:50:22|43018.51
09:50:22|43018.83
09:50:23|43020.
09:50:24|43020.
09:50:25|43020.
09:50:28|43020.
09:50:28|43020.
09:50:30|43020.
09:50:31|43020.
09:50:32|43021.79
09:50:34|43029.95
09:50:35|43043.45
09:50:36|43043.45
09:50:37|43043.45
09:50:38|43043.45
09:50:38|43043.45
09:50:40|43043.45
09:50:40|43040.14
09:50:41|43052.76
09:50:42|43052.76
09:50:44|43052.76
09:50:45|43052.76
09:50:46|43052.76
09:50:47|43052.76
09:50:48|43052.77
09:50:49|43059.14
09:50:50|43059.14
09:50:50|43059.14
09:50:51|43059.14
09:50:53|43059.14
09:50:54|43061.62
09:50:56|43061.62
09:50:56|43064.52
09:50:58|43068.84
09:50:59|43089.81
09:50:59|43089.81
09:51:01|43101.24
09:51:01|43101.24
09:51:02|43101.24
09:51:03|43101.24
09:51:06|43095.33
09:51:06|43091.1
09:51:07|43091.1
09:51:08|43084.85
09:51:09|43084.85
09:51:10|43085.17
09:51:11|43085.17
09:51:12|43089.3
09:51:13|43081.45
09:51:14|43081.45
09:51:15|43087.87
09:51:16|43085.73
09:51:17|43085.73
09:51:18|43085.73
09:51:19|43085.73
09:51:20|43085.73
09:51:21|43084.91
09:51:22|43084.91
09:51:23|43085.24
09:51:24|43083.75
09:51:25|43084.45
09:51:26|43084.45
09:51:27|43084.45
09:51:29|43084.45
09:51:30|43084.45
09:51:31|43084.45
09:51:32|43084.34
09:51:33|43084.34
09:51:34|43084.34
09:51:35|43084.34
09:51:36|43084.34
09:51:37|43084.34
09:51:38|43091.57
09:51:39|43086.07
09:51:40|43086.07
09:51:41|43076.15
09:51:42|43076.15
09:51:43|43076.15
09:51:44|43076.15
09:51:45|43076.15
09:51:46|43076.15
09:51:47|43076.15
09:51:48|43076.15
09:51:50|43076.15
09:51:51|43069.37
09:51:52|43069.37
09:51:53|43069.37
09:51:54|43069.37
09:51:55|43069.37
09:51:56|43069.37
09:51:57|43069.37
09:51:58|43069.37
09:51:59|43059.61
09:52:00|43059.97
09:52:01|43059.97
09:52:02|43059.97
09:52:03|43059.97
09:52:05|43068.73
09:52:06|43076.89
09:52:07|43076.89
09:52:08|43076.89
09:52:08|43069.74
09:52:09|43057.73
09:52:11|43053.86
09:52:12|43053.86
09:52:13|43053.86
09:52:13|43053.86
09:52:15|43053.86
09:52:16|43053.86
09:52:17|43053.85
09:52:18|43053.85
09:52:20|43053.85
09:52:21|43053.85
09:52:21|43053.91
09:52:23|43053.91
09:52:23|43053.85
09:52:24|43053.85
09:52:26|43054.68
09:52:26|43054.68
09:52:27|43054.68
09:52:30|43054.71
09:52:30|43057.92
09:52:32|43057.57
09:52:33|43057.57
09:52:34|43057.57
09:52:35|43050.8
09:52:36|43043.46
09:52:37|43043.46
09:52:38|43043.46
09:52:39|43043.46
09:52:40|43046.03
09:52:42|43046.03
09:52:43|43041.19
09:52:44|43033.57
09:52:45|43033.57
09:52:46|43037.63
09:52:47|43037.63
09:52:48|43037.63
09:52:49|43037.63
09:52:50|43040.24
09:52:51|43038.85
09:52:52|43039.49
09:52:53|43039.49
09:52:54|43041.48
09:52:55|43041.48
09:52:56|43041.48
09:52:57|43047.47
09:52:58|43047.47
09:52:59|43047.47
09:53:00|43047.47
09:53:01|43044.55
09:53:02|43041.32
09:53:03|43041.32
09:53:04|43041.32
09:53:05|43041.32
09:53:06|43041.32
09:53:07|43041.32
09:53:08|43045.29
09:53:09|43053.24
09:53:10|43053.24
09:53:11|43053.24
09:53:12|43052.15
09:53:13|43052.15
09:53:14|43052.15
09:53:15|43052.15
09:53:16|43052.15
09:53:17|43052.15
09:53:18|43052.15
09:53:19|43051.03
09:53:20|43051.03
09:53:21|43051.03
09:53:22|43047.07
09:53:23|43047.07
09:53:24|43044.91
09:53:25|43045.31
09:53:26|43041.09
09:53:27|43041.09
09:53:28|43041.09
09:53:29|43041.09
09:53:31|43041.09
09:53:31|43041.09
09:53:34|43041.09
09:53:35|43041.09
09:53:36|43041.09
09:53:37|43041.09
09:53:38|43041.09
09:53:39|43041.09
09:53:40|43041.09
09:53:41|43041.09
09:53:43|43041.09
09:53:43|43039.96
09:53:45|43039.96
09:53:46|43039.96
09:53:46|43039.96
09:53:48|43039.96
09:53:48|43039.49
09:53:50|43039.49
09:53:50|43039.49
09:53:51|43039.49
09:53:52|43039.49
09:53:55|43028.07
09:53:55|43028.07
09:53:56|43028.07
09:53:57|43028.07
09:53:58|43024.81
09:53:59|43024.81
09:54:00|43023.55
09:54:01|43023.55
09:54:02|43023.55
09:54:03|43023.55
09:54:04|43028.02
09:54:05|43028.02
09:54:06|43028.02
09:54:07|43031.77
09:54:09|43027.54
09:54:10|43027.54
09:54:11|43027.54
09:54:12|43027.54
09:54:13|43032.63
09:54:14|43032.63
09:54:15|43032.63
09:54:16|43032.63
09:54:17|43032.63
09:54:18|43032.63
09:54:19|43038.67
09:54:20|43038.67
09:54:21|43038.67
09:54:22|43038.67
09:54:23|43038.67
09:54:24|43039.71
09:54:25|43039.71
09:54:26|43050.02
09:54:27|43050.02
09:54:28|43050.02
09:54:29|43050.02
09:54:30|43050.02
09:54:32|43048.11
09:54:33|43048.11
09:54:34|43047.21
09:54:36|43038.9
09:54:36|43038.9
09:54:39|43038.9
09:54:39|43038.96
09:54:41|43038.96
09:54:41|43038.96
09:54:42|43029.2
09:54:43|43029.2
09:54:44|43029.2
09:54:45|43029.2
09:54:46|43029.2
09:54:47|43029.2
09:54:48|43029.2
09:54:49|43035.91
09:54:51|43035.91
09:54:51|43035.91
09:54:52|43035.91
09:54:54|43035.91
09:54:55|43035.91
09:54:56|43035.91
09:54:57|43035.91
09:54:58|43035.91
09:54:59|43033.57
09:55:00|43033.57
09:55:01|43033.57
09:55:03|43033.57
09:55:04|43032.76
09:55:05|43032.76
09:55:06|43032.76
09:55:07|43032.76
09:55:08|43032.76
09:55:09|43036.96
09:55:10|43036.96
09:55:11|43036.96
09:55:12|43036.96
09:55:13|43036.96
09:55:14|43036.96
09:55:15|43036.96
09:55:16|43036.96
09:55:17|43036.96
09:55:18|43036.96
09:55:19|43036.96
09:55:20|43036.96
09:55:21|43036.96
09:55:22|43029.95
09:55:23|43029.95
09:55:24|43028.61
09:55:25|43028.61
09:55:26|43028.61
09:55:27|43026.87
09:55:28|43026.87
09:55:29|43026.87
09:55:30|43026.87
09:55:31|43026.87
09:55:33|43017.19
09:55:35|43024.82
09:55:36|43024.82
09:55:37|43024.82
09:55:38|43024.82
09:55:39|43027.04
09:55:40|43026.41
09:55:41|43026.41
09:55:43|43023.38
09:55:43|43016.6
09:55:44|43018.16
09:55:45|43018.16
09:55:46|43018.16
09:55:47|43016.3
09:55:48|43016.3
09:55:49|43016.3
09:55:50|43016.3
09:55:52|43016.3
09:55:52|43016.3
09:55:53|43019.61
09:55:55|43019.61
09:55:55|43014.43
09:55:56|43014.43
09:55:57|43016.57
09:55:59|43017.48
09:55:59|43017.48
09:56:00|43017.46
09:56:01|43017.47
09:56:02|43017.47
09:56:03|43017.47
09:56:04|43017.47
09:56:05|43026.59
09:56:06|43026.59
09:56:07|43026.59
09:56:08|43026.59
09:56:10|43026.59
09:56:11|43012.81
09:56:11|43012.81
09:56:12|43012.81
09:56:13|43012.81
09:56:14|43012.81
09:56:15|43012.81
09:56:16|43027.73
09:56:17|43027.73
09:56:18|43027.73
09:56:19|43025.93
09:56:20|43025.93
09:56:21|43025.93
09:56:22|43025.93
09:56:23|43025.93
09:56:24|43023.89
09:56:25|43023.89
09:56:26|43023.89
09:56:27|43023.89
09:56:28|43030.37
09:56:29|43028.49
09:56:30|43025.29
09:56:31|43025.
09:56:33|43024.99
09:56:35|43012.98
09:56:36|43012.98
09:56:37|43012.98
09:56:38|43012.98
09:56:39|43012.98
09:56:40|43012.98
09:56:41|43012.98
09:56:42|43012.98
09:56:43|43012.98
09:56:44|43012.98
09:56:45|43011.35
09:56:46|43011.35
09:56:47|43011.35
09:56:48|43011.35
09:56:49|43014.12
09:56:50|43014.12
09:56:51|43014.12
09:56:52|43014.12
09:56:53|43014.12
09:56:55|43014.12
09:56:56|43016.3
09:56:57|43016.31
09:56:57|43016.31
09:56:58|43016.86
09:57:00|43015.58
09:57:01|43016.78
09:57:02|43016.78
09:57:03|43016.78
09:57:04|43012.01
09:57:05|43014.17
09:57:06|43014.17
09:57:07|43014.17
09:57:08|43014.17
09:57:09|43012.13
09:57:10|43012.13
09:57:11|43012.14
09:57:12|43012.14
09:57:13|43012.18
09:57:14|43012.18
09:57:15|43012.65
09:57:16|43012.65
09:57:17|43012.65
09:57:18|43012.65
09:57:19|43013.53
09:57:21|43013.02
09:57:21|43013.02
09:57:23|43013.02
09:57:24|43011.93
09:57:24|43011.93
09:57:26|43015.76
09:57:27|43015.76
09:57:27|43015.76
09:57:29|43015.76
09:57:29|43015.76
09:57:31|43011.75
09:57:31|43011.75
09:57:33|43011.75
09:57:35|43011.75
09:57:35|43013.61
09:57:38|43013.98
09:57:39|43013.98
09:57:40|43014.83
09:57:41|43012.97
09:57:43|43012.97
09:57:44|43012.97
09:57:45|43012.97
09:57:46|43012.97
09:57:47|43011.07
09:57:48|43011.07
09:57:49|43011.51
09:57:50|43011.51
09:57:51|43011.51
09:57:52|43011.51
09:57:52|43011.51
09:57:54|43007.63
09:57:55|43007.63
09:57:56|43007.63
09:57:57|43007.63
09:57:58|43007.63
09:57:59|43007.63
09:58:00|43007.63
09:58:01|43007.63
09:58:01|43007.63
09:58:03|43007.63
09:58:04|43003.23
09:58:04|43007.13
09:58:05|43007.12
09:58:07|43007.09
09:58:08|43006.91
09:58:09|43007.1
09:58:09|43007.1
09:58:11|43007.62
09:58:12|43020.07
09:58:13|43017.22
09:58:13|43019.64
09:58:15|43019.64
09:58:16|43015.65
09:58:17|43015.65
09:58:18|43015.65
09:58:19|43015.65
09:58:20|43015.65
09:58:21|43015.65
09:58:22|43015.65
09:58:22|43015.65
09:58:24|43015.65
09:58:25|43015.65
09:58:26|43015.65
09:58:26|43015.65
09:58:28|43015.65
09:58:28|43015.65
09:58:30|43015.65
09:58:30|43015.65
09:58:32|43015.65
09:58:33|43015.65
09:58:34|43015.65
09:58:36|43008.96
09:58:36|43008.96
09:58:38|42996.85
09:58:40|42996.85
09:58:41|42996.85
09:58:42|42993.81
09:58:43|42993.81
09:58:44|43002.17
09:58:45|43002.17
09:58:46|43002.17
09:58:47|43002.17
09:58:48|43002.17
09:58:50|43002.17
09:58:50|43006.86
09:58:52|43006.86
09:58:53|43006.86
09:58:53|43006.86
09:58:54|43023.29
09:58:55|43030.17
09:58:57|43042.53
09:58:57|43042.54
09:58:59|43043.23
09:58:59|43043.23
09:59:01|43047.08
09:59:01|43048.7
09:59:03|43048.7
09:59:04|43042.86
09:59:05|43045.39
09:59:06|43046.86
09:59:06|43047.01
09:59:08|43047.92
09:59:09|43047.53
09:59:10|43048.52
09:59:10|43048.52
09:59:11|43048.52
09:59:12|43056.89
09:59:14|43057.83
09:59:15|43050.81
09:59:15|43050.81
09:59:16|43051.29
09:59:17|43051.29
09:59:19|43054.09
09:59:19|43054.09
09:59:20|43054.09
09:59:21|43054.09
09:59:23|43054.09
09:59:23|43055.34
09:59:24|43053.34
09:59:25|43056.6
09:59:27|43056.6
09:59:28|43050.24
09:59:28|43050.24
09:59:29|43050.24
09:59:30|43050.24
09:59:32|43050.24
09:59:32|43049.08
09:59:33|43049.08
09:59:34|43049.08
09:59:37|43049.08
09:59:38|43049.08
09:59:39|43049.08
09:59:40|43036.42
09:59:41|43036.42
09:59:42|43041.55
09:59:43|43041.55
09:59:44|43041.55
09:59:45|43041.55
09:59:46|43040.37
09:59:47|43040.37
09:59:48|43040.38
09:59:49|43040.38
09:59:50|43037.41
09:59:51|43037.41
09:59:52|43037.41
09:59:53|43038.01
09:59:54|43037.9
09:59:55|43037.9
09:59:56|43037.9
09:59:57|43037.9
09:59:58|43037.9
09:59:59|43037.9
10:00:00|43037.9
10:00:01|43037.9
10:00:02|43037.9
10:00:04|43037.9
10:00:04|43031.29
10:00:05|43031.29
10:00:06|43031.29
10:00:07|43031.29
10:00:08|43031.29
10:00:09|43031.29
10:00:10|43031.29
10:00:12|43031.29
10:00:12|43032.03
10:00:13|43032.03
10:00:14|43031.29
10:00:17|43031.29
10:00:17|43031.29
10:00:19|43017.97
10:00:19|43017.92
10:00:20|43017.92
10:00:21|43017.92
10:00:23|43017.92
10:00:23|43020.54
10:00:25|43027.35
10:00:25|43027.35
10:00:26|43027.35
10:00:27|43027.35
10:00:28|43027.35
10:00:29|43027.35
10:00:31|43027.35
10:00:31|43027.35
10:00:32|43030.09
10:00:34|43033.95
10:00:34|43033.95
10:00:35|43033.95
10:00:38|43050.
10:00:40|43050.
10:00:40|43050.
10:00:42|43050.
10:00:42|43050.
10:00:43|43050.
10:00:44|43050.
10:00:46|43050.
10:00:46|43050.
10:00:47|43050.
10:00:48|43040.78
10:00:49|43040.78
10:00:50|43042.41
10:00:51|43041.81
10:00:52|43041.81
10:00:53|43041.81
10:00:54|43041.81
10:00:55|43041.81
10:00:57|43041.81
10:00:57|43045.47
10:00:58|43045.47
10:00:59|43046.18
10:01:00|43046.18
10:01:01|43046.18
10:01:02|43046.18
10:01:04|43046.18
10:01:04|43046.18
10:01:05|43046.18
10:01:06|43046.18
10:01:07|43046.18
10:01:09|43049.97
10:01:09|43049.97
10:01:11|43049.97
10:01:12|43049.97
10:01:12|43049.97
10:01:13|43049.97
10:01:14|43049.97
10:01:15|43053.4
10:01:16|43053.9
10:01:18|43053.9
10:01:18|43053.9
10:01:19|43053.9
10:01:20|43053.9
10:01:22|43053.9
10:01:22|43053.9
10:01:23|43053.9
10:01:24|43053.9
10:01:25|43053.9
10:01:27|43053.9
10:01:27|43053.9
10:01:28|43053.9
10:01:29|43053.9
10:01:30|43059.81
10:01:31|43059.81
10:01:32|43059.45
10:01:33|43059.45
10:01:34|43059.45
10:01:35|43059.45
10:01:36|43059.45
10:01:39|43059.45
10:01:40|43059.45
10:01:41|43059.45
10:01:42|43059.45
10:01:44|43059.45
10:01:45|43059.45
10:01:46|43059.45
10:01:48|43059.45
10:01:49|43059.45
10:01:50|43059.45
10:01:51|43059.45
10:01:53|43062.07
10:01:53|43062.07
10:01:55|43062.7
10:01:56|43062.7
10:01:56|43062.7
10:01:57|43062.7
10:01:59|43062.7
10:01:59|43061.44
10:02:01|43061.44
10:02:02|43058.12
10:02:03|43055.02
10:02:04|43057.6
10:02:04|43059.9
10:02:06|43055.58
10:02:06|43055.58
10:02:07|43055.58
10:02:08|43055.58
10:02:10|43055.58
10:02:10|43060.66
10:02:11|43060.66
10:02:13|43060.66
10:02:13|43060.66
10:02:14|43068.65
10:02:15|43068.65
10:02:16|43075.51
10:02:17|43075.51
10:02:18|43077.89
10:02:19|43077.89
10:02:21|43077.89
10:02:21|43077.89
10:02:23|43077.89
10:02:23|43076.24
10:02:24|43076.25
10:02:25|43076.25
10:02:26|43076.25
10:02:27|43100.
10:02:28|43098.99
10:02:29|43086.39
10:02:30|43086.39
10:02:31|43086.39
10:02:33|43086.39
10:02:33|43080.01
10:02:35|43080.01
10:02:35|43080.01
10:02:36|43080.01
10:02:37|43080.01
10:02:40|43075.98
10:02:42|43075.98
10:02:42|43064.2
10:02:44|43064.2
10:02:46|43055.58
10:02:47|43057.65
10:02:48|43057.65
10:02:48|43057.65
10:02:50|43057.65
10:02:51|43071.17
10:02:51|43071.17
10:02:53|43071.17
10:02:54|43070.3
10:02:55|43070.3
10:02:56|43070.3
10:02:56|43070.3
10:02:58|43070.3
10:02:58|43071.53
10:03:00|43071.47
10:03:01|43070.82
10:03:01|43070.82
10:03:03|43065.3
10:03:03|43061.44
10:03:05|43055.2
10:03:05|43055.2
10:03:07|43043.4
10:03:08|43043.4
10:03:09|43043.53
10:03:10|43040.06
10:03:10|43038.8
10:03:13|43038.8
10:03:13|43038.8
10:03:14|43038.8
10:03:15|43029.34
10:03:16|43030.13
10:03:17|43030.13
10:03:19|43030.09
10:03:19|43024.82
10:03:21|43028.04
10:03:21|43028.04
10:03:22|43028.04
10:03:23|43028.04
10:03:25|43028.04
10:03:26|43028.04
10:03:26|43028.04
10:03:29|43030.44
10:03:30|43025.62
10:03:30|43025.62
10:03:32|43025.62
10:03:32|43014.77
10:03:34|43023.
10:03:34|43015.82
10:03:36|43022.78
10:03:37|43022.78
10:03:39|43018.88
10:03:41|43018.88
10:03:42|43018.88
10:03:43|43018.88
10:03:44|43018.88
10:03:45|43018.88
10:03:46|43018.88
10:03:47|43018.88
10:03:48|43012.53
10:03:50|43011.77
10:03:51|43011.38
10:03:52|43011.38
10:03:53|43011.39
10:03:54|43011.39
10:03:55|43011.38
10:03:56|43011.39
10:03:57|43011.39
10:03:58|43025.53
10:03:59|43025.53
10:03:59|43021.38
10:04:01|43021.38
10:04:02|43020.51
10:04:03|43025.61
10:04:04|43025.61
10:04:05|43025.61
10:04:06|43031.33
10:04:07|43031.33
10:04:08|43031.33
10:04:09|43031.33
10:04:10|43024.19
10:04:11|43024.19
10:04:12|43024.19
10:04:13|43024.19
10:04:14|43024.19
10:04:15|43024.19
10:04:16|43024.19
10:04:17|43024.19
10:04:18|43024.19
10:04:19|43024.19
10:04:20|43017.81
10:04:21|43017.81
10:04:22|43017.81
10:04:23|43026.93
10:04:24|43026.93
10:04:25|43026.93
10:04:26|43027.
10:04:27|43027.
10:04:28|43027.
10:04:29|43027.
10:04:30|43027.
10:04:31|43029.94
10:04:32|43029.94
10:04:33|43029.94
10:04:34|43028.91
10:04:35|43028.91
10:04:36|43028.91
10:04:37|43028.91
10:04:38|43028.91
10:04:39|43030.4
10:04:40|43030.4
10:04:42|43030.4
10:04:44|43026.63
10:04:45|43026.63
10:04:45|43026.63
10:04:46|43026.63
10:04:48|43026.63
10:04:49|43026.63
10:04:49|43019.29
10:04:51|43019.29
10:04:52|43019.29
10:04:53|43018.2
10:04:53|43019.83
10:04:54|43019.83
10:04:56|43017.09
10:04:57|43017.09
10:04:57|43017.09
10:04:58|43017.09
10:05:00|43017.09
10:05:02|43017.09
10:05:03|43015.01
10:05:04|43015.01
10:05:05|43028.44
10:05:06|43028.44
10:05:07|43025.87
10:05:08|43026.1
10:05:09|43024.94
10:05:10|43025.83
10:05:10|43025.83
10:05:13|43025.83
10:05:13|43025.83
10:05:16|43025.83
10:05:16|43025.83
10:05:17|43025.83
10:05:18|43027.26
10:05:19|43027.26
10:05:21|43027.26
10:05:22|43032.5
10:05:23|43032.57
10:05:24|43032.57
10:05:24|43039.48
10:05:26|43039.48
10:05:27|43039.48
10:05:27|43039.48
10:05:29|43038.75
10:05:29|43031.27
10:05:31|43031.27
10:05:32|43031.27
10:05:33|43038.29
10:05:34|43038.29
10:05:35|43038.29
10:05:37|43043.11
10:05:37|43051.98
10:05:38|43040.95
10:05:39|43040.95
10:05:40|43051.18
10:05:43|43053.61
10:05:45|43055.45
10:05:46|43055.45
10:05:48|43055.45
10:05:49|43055.45
10:05:50|43055.45
10:05:51|43055.45
10:05:52|43055.45
10:05:53|43055.45
10:05:54|43055.45
10:05:55|43054.93
10:05:56|43054.47
10:05:57|43055.57
10:05:58|43055.57
10:05:59|43055.57
10:06:00|43055.57
10:06:01|43055.57
10:06:02|43054.53
10:06:03|43054.53
10:06:04|43053.23
10:06:05|43053.23
10:06:06|43053.23
10:06:07|43053.23
10:06:08|43053.99
10:06:09|43053.99
10:06:10|43053.99
10:06:11|43053.99
10:06:12|43053.99
10:06:13|43052.57
10:06:14|43052.57
10:06:15|43052.57
10:06:16|43052.57
10:06:17|43055.2
10:06:18|43055.21
10:06:19|43055.2
10:06:20|43055.21
10:06:21|43051.58
10:06:22|43052.26
10:06:23|43052.46
10:06:24|43053.42
10:06:25|43053.42
10:06:26|43054.67
10:06:27|43054.67
10:06:28|43054.67
10:06:29|43054.67
10:06:30|43054.67
10:06:31|43054.67
10:06:32|43054.67
10:06:33|43054.67
10:06:34|43055.43
10:06:35|43055.43
10:06:36|43055.43
10:06:37|43055.43
10:06:38|43058.21
10:06:39|43058.21
10:06:40|43058.21
10:06:42|43058.21
10:06:44|43058.21
10:06:45|43058.21
10:06:47|43059.23
10:06:48|43059.24
10:06:48|43061.9
10:06:49|43061.9
10:06:50|43061.9
10:06:52|43061.9
10:06:54|43069.1
10:06:55|43069.1
10:06:56|43068.18
10:06:56|43068.41
10:06:58|43068.41
10:06:59|43068.41
10:07:00|43068.41
10:07:02|43071.9
10:07:03|43071.9
10:07:04|43082.96
10:07:04|43087.54
10:07:06|43087.54
10:07:08|43087.54
10:07:08|43089.31
10:07:09|43089.31
10:07:10|43077.48
10:07:12|43078.19
10:07:12|43070.68
10:07:13|43070.68
10:07:14|43070.68
10:07:15|43070.68
10:07:16|43079.25
10:07:18|43080.88
10:07:18|43080.88
10:07:20|43080.88
10:07:21|43080.88
10:07:22|43080.88
10:07:23|43080.88
10:07:24|43080.88
10:07:24|43080.88
10:07:25|43080.88
10:07:26|43080.88
10:07:27|43080.88
10:07:28|43080.88
10:07:29|43080.88
10:07:30|43080.88
10:07:31|43078.4
10:07:32|43078.4
10:07:33|43078.4
10:07:34|43078.4
10:07:35|43078.4
10:07:36|43078.4
10:07:37|43078.4
10:07:38|43081.61
10:07:40|43081.61
10:07:41|43081.61
10:07:41|43081.61
10:07:42|43081.61
10:07:45|43081.61
10:07:46|43081.61
10:07:47|43081.61
10:07:49|43081.61
10:07:50|43088.7
10:07:51|43088.7
10:07:52|43088.7
10:07:53|43088.7
10:07:54|43087.66
10:07:55|43087.84
10:07:56|43087.84
10:07:57|43087.84
10:07:58|43087.84
10:07:59|43088.7
10:08:00|43088.7
10:08:01|43088.7
10:08:02|43088.7
10:08:03|43088.7
10:08:04|43088.7
10:08:05|43088.71
10:08:06|43088.71
10:08:07|43088.71
10:08:08|43088.66
10:08:09|43074.99
10:08:10|43074.99
10:08:11|43074.99
10:08:12|43067.47
10:08:13|43067.47
10:08:14|43068.88
10:08:15|43068.88
10:08:16|43068.88
10:08:17|43068.88
10:08:18|43067.96
10:08:19|43067.96
10:08:20|43067.96
10:08:21|43067.96
10:08:23|43067.96
10:08:24|43067.96
10:08:25|43067.96
10:08:26|43067.96
10:08:27|43066.46
10:08:28|43066.46
10:08:28|43067.03
10:08:30|43067.03
10:08:31|43067.03
10:08:32|43067.03
10:08:32|43067.03
10:08:34|43067.03
10:08:35|43070.28
10:08:36|43065.04
10:08:36|43061.53
10:08:38|43061.18
10:08:38|43061.18
10:08:40|43061.18
10:08:41|43061.18
10:08:42|43060.79
10:08:43|43055.44
10:08:44|43061.65
10:08:46|43061.57
10:08:47|43060.88
10:08:48|43061.39
10:08:50|43056.72
10:08:51|43056.72
10:08:52|43061.97
10:08:53|43061.49
10:08:54|43061.49
10:08:56|43061.34
10:08:57|43060.79
10:08:58|43060.79
10:08:59|43060.79
10:08:59|43060.79
10:09:00|43060.79
10:09:01|43060.79
10:09:02|43060.79
10:09:04|43060.79
10:09:05|43060.79
10:09:05|43060.79
10:09:06|43060.79
10:09:09|43060.17
10:09:09|43060.17
10:09:10|43060.17
10:09:11|43044.7
10:09:12|43044.7
10:09:13|43044.7
10:09:14|43044.7
10:09:15|43044.7
10:09:16|43044.7
10:09:17|43044.7
10:09:18|43062.17
10:09:19|43074.71
10:09:20|43074.71
10:09:21|43082.69
10:09:22|43082.69
10:09:23|43082.69
10:09:24|43082.69
10:09:25|43082.69
10:09:26|43082.69
10:09:27|43074.76
10:09:28|43074.76
10:09:29|43074.76
10:09:30|43074.76
10:09:31|43074.76
10:09:32|43074.76
10:09:33|43074.76
10:09:35|43080.89
10:09:36|43079.49
10:09:36|43091.95
10:09:37|43120.43
10:09:38|43123.03
10:09:39|43125.21
10:09:40|43125.21
10:09:41|43125.21
10:09:42|43125.21
10:09:43|43120.47
10:09:44|43110.45
10:09:46|43110.45
10:09:47|43111.32
10:09:48|43111.32
10:09:50|43111.32
10:09:51|43111.32
10:09:52|43111.32
10:09:54|43111.32
10:09:55|43111.32
10:09:55|43111.32
10:09:57|43111.32
10:09:58|43111.32
10:09:59|43113.28
10:10:01|43113.28
10:10:01|43109.32
10:10:02|43109.32
10:10:04|43110.99
10:10:05|43124.19
10:10:05|43124.19
10:10:07|43124.19
10:10:07|43127.53
10:10:08|43127.53
10:10:10|43127.53
10:10:10|43127.53
10:10:11|43127.53
10:10:13|43116.75
10:10:13|43124.6
10:10:15|43124.6
10:10:15|43124.97
10:10:16|43121.86
10:10:17|43124.91
10:10:19|43124.91
10:10:19|43124.91
10:10:20|43124.91
10:10:22|43124.91
10:10:22|43124.91
10:10:24|43124.91
10:10:25|43120.58
10:10:25|43124.04
10:10:27|43124.04
10:10:28|43124.04
10:10:28|43124.04
10:10:29|43123.25
10:10:31|43127.22
10:10:31|43126.96
10:10:33|43124.54
10:10:33|43124.54
10:10:34|43124.54
10:10:35|43124.54
10:10:36|43124.54
10:10:37|43124.54
10:10:38|43124.54
10:10:41|43124.54
10:10:41|43124.54
10:10:42|43124.54
10:10:43|43126.72
10:10:44|43125.32
10:10:45|43127.39
10:10:47|43131.14
10:10:49|43131.14
10:10:51|43124.66
10:10:51|43124.66
10:10:54|43128.21
10:10:54|43128.21
10:10:55|43125.92
10:10:56|43125.6
10:10:58|43125.6
10:10:59|43128.05
10:11:00|43128.05
10:11:01|43129.71
10:11:02|43129.71
10:11:03|43129.71
10:11:04|43129.71
10:11:04|43128.94
10:11:06|43128.94
10:11:07|43128.94
10:11:07|43128.94
10:11:09|43128.94
10:11:09|43128.94
10:11:10|43128.94
10:11:11|43128.94
10:11:13|43121.01
10:11:13|43121.01
10:11:15|43121.69
10:11:16|43121.69
10:11:17|43121.69
10:11:18|43121.47
10:11:19|43121.47
10:11:19|43121.47
10:11:21|43089.45
10:11:22|43089.45
10:11:23|43089.45
10:11:24|43094.28
10:11:24|43094.28
10:11:25|43094.
10:11:27|43094.
10:11:28|43094.
10:11:28|43094.
10:11:30|43094.
10:11:30|43094.
10:11:32|43094.
10:11:32|43094.
10:11:33|43088.
10:11:35|43088.62
10:11:35|43088.62
10:11:36|43088.62
10:11:37|43088.62
10:11:39|43088.62
10:11:39|43082.87
10:11:40|43082.87
10:11:41|43082.87
10:11:43|43082.87
10:11:44|43092.8
10:11:44|43092.8
10:11:46|43092.8
10:11:47|43092.8
10:11:49|43092.8
10:11:50|43086.72
10:11:50|43086.72
10:11:52|43086.72
10:11:54|43086.72
10:11:55|43086.72
10:11:56|43086.72
10:11:56|43086.72
10:11:58|43086.72
10:11:59|43086.72
10:11:59|43086.72
10:12:01|43086.72
10:12:01|43086.72
10:12:02|43086.72
10:12:03|43086.72
10:12:05|43086.72
10:12:05|43086.72
10:12:06|43086.72
10:12:07|43086.72
10:12:09|43086.72
10:12:10|43086.72
10:12:10|43086.72
10:12:11|43081.42
10:12:13|43081.42
10:12:14|43081.42
10:12:14|43081.42
10:12:16|43081.42
10:12:16|43081.42
10:12:17|43081.42
10:12:18|43081.42
10:12:19|43081.42
10:12:21|43081.42
10:12:21|43081.42
10:12:22|43081.42
10:12:23|43081.42
10:12:24|43081.42
10:12:25|43076.19
10:12:26|43076.19
10:12:27|43075.12
10:12:28|43069.64
10:12:29|43061.65
10:12:31|43050.01
10:12:31|43055.27
10:12:32|43055.27
10:12:33|43055.27
10:12:34|43055.27
10:12:35|43055.21
10:12:36|43055.21
10:12:37|43067.96
10:12:38|43067.96
10:12:39|43067.96
10:12:40|43067.96
10:12:41|43067.96
10:12:42|43067.96
10:12:43|43067.96
10:12:44|43071.05
10:12:45|43071.05
10:12:46|43071.35
10:12:47|43072.15
10:12:50|43072.15
10:12:51|43062.55
10:12:52|43060.47
10:12:53|43058.88
10:12:54|43058.88
10:12:55|43058.88
10:12:56|43058.88
10:12:57|43059.19
10:12:58|43052.95
10:12:59|43052.93
10:13:00|43052.93
10:13:01|43052.93
10:13:02|43052.93
10:13:05|43051.2
10:13:05|43051.2
10:13:06|43052.56
10:13:07|43052.56
10:13:08|43052.56
10:13:09|43050.
10:13:10|43050.
10:13:11|43050.
10:13:12|43050.
10:13:13|43050.
10:13:14|43050.
10:13:15|43050.
10:13:16|43050.01
10:13:17|43050.85
10:13:18|43050.85
10:13:20|43050.85
10:13:20|43050.85
10:13:21|43050.85
10:13:22|43050.85
10:13:23|43050.85
10:13:24|43050.85
10:13:25|43050.85
10:13:27|43052.65
10:13:28|43052.65
10:13:29|43052.65
10:13:30|43049.57
10:13:31|43049.13
10:13:32|43049.13
10:13:32|43049.13
10:13:34|43049.21
10:13:35|43051.54
10:13:35|43054.51
10:13:37|43054.51
10:13:38|43054.51
10:13:39|43054.51
10:13:40|43054.51
10:13:41|43054.51
10:13:42|43054.51
10:13:42|43054.51
10:13:44|43054.51
10:13:45|43054.51
10:13:46|43054.51
10:13:47|43054.51
10:13:48|43054.51
10:13:48|43048.01
10:13:50|43048.01
10:13:52|43048.01
10:13:54|43049.33
10:13:54|43049.33
10:13:55|43049.29
10:13:57|43050.78
10:13:57|43050.78
10:13:58|43048.2
10:13:59|43048.39
10:14:01|43048.39
10:14:02|43052.57
10:14:03|43052.57
10:14:05|43051.97
10:14:06|43040.76
10:14:07|43047.8
10:14:08|43047.8
10:14:09|43056.46
10:14:10|43056.46
10:14:11|43056.46
10:14:12|43056.46
10:14:13|43056.46
10:14:14|43056.46
10:14:15|43056.46
10:14:16|43056.46
10:14:17|43050.65
10:14:18|43050.53
10:14:19|43051.91
10:14:20|43051.91
10:14:21|43051.91
10:14:22|43051.91
10:14:23|43051.91
10:14:24|43051.91
10:14:25|43051.91
10:14:26|43051.91
10:14:27|43051.91
10:14:28|43051.91
10:14:29|43051.91
10:14:30|43050.36
10:14:31|43050.36
10:14:32|43050.36
10:14:33|43050.36
10:14:34|43050.36
10:14:35|43050.36
10:14:36|43053.72
10:14:37|43056.21
10:14:38|43056.21
10:14:39|43056.64
10:14:40|43056.64
10:14:41|43055.4
10:14:42|43055.4
10:14:43|43055.4
10:14:44|43064.92
10:14:45|43064.92
10:14:46|43064.92
10:14:47|43064.92
10:14:48|43064.96
10:14:49|43064.96
10:14:51|43064.19
10:14:53|43064.19
10:14:54|43064.19
10:14:55|43061.
10:14:56|43061.
10:14:57|43061.
10:14:58|43061.
10:14:59|43068.27
10:15:00|43068.27
10:15:02|43064.96
10:15:03|43064.58
10:15:04|43064.58
10:15:05|43064.19
10:15:06|43058.63
10:15:07|43058.63
10:15:08|43061.12
10:15:09|43056.63
10:15:10|43056.63
10:15:11|43056.63
10:15:12|43050.59
10:15:13|43050.59
10:15:14|43051.5
10:15:15|43051.5
10:15:17|43051.5
10:15:17|43051.5
10:15:19|43051.5
10:15:20|43051.5
10:15:21|43051.5
10:15:22|43051.5
10:15:23|43051.5
10:15:24|43045.36
10:15:25|43045.36
10:15:26|43045.36
10:15:28|43045.08
10:15:28|43047.76
10:15:30|43049.45
10:15:30|43049.45
10:15:31|43048.34
10:15:32|43048.32
10:15:34|43045.71
10:15:34|43044.34
10:15:35|43044.34
10:15:36|43044.34
10:15:38|43044.34
10:15:39|43047.06
10:15:39|43047.06
10:15:41|43038.92
10:15:42|43038.92
10:15:42|43038.92
10:15:43|43040.91
10:15:45|43038.02
10:15:45|43038.02
10:15:47|43038.02
10:15:48|43038.02
10:15:49|43038.02
10:15:49|43038.02
10:15:51|43045.78
10:15:52|43045.78
10:15:53|43045.78
10:15:54|43043.91
10:15:55|43043.91
10:15:56|43043.91
10:15:57|43042.32
10:15:58|43042.32
10:15:59|43038.07
10:16:00|43038.07
10:16:01|43038.07
10:16:02|43038.07
10:16:03|43038.07
10:16:04|43038.07
10:16:05|43031.06
10:16:06|43031.94
10:16:07|43031.94
10:16:08|43031.94
10:16:09|43030.87
10:16:10|43030.87
10:16:11|43029.75
10:16:13|43022.69
10:16:14|43027.57
10:16:15|43034.25
10:16:16|43033.8
10:16:18|43030.18
10:16:18|43030.18
10:16:19|43030.18
10:16:21|43021.71
10:16:23|43021.71
10:16:24|43021.14
10:16:24|43015.59
10:16:25|43015.59
10:16:26|43015.59
10:16:27|43015.59
10:16:29|43024.08
10:16:29|43024.08
10:16:31|43024.08
10:16:32|43024.08
10:16:33|43024.08
10:16:33|43018.19
10:16:34|43018.19
10:16:36|43018.19
10:16:36|43018.19
10:16:38|43018.19
10:16:38|43018.19
10:16:39|43017.2
10:16:40|43017.2
10:16:42|43016.31
10:16:42|43017.09
10:16:44|43007.96
10:16:45|43007.96
10:16:45|43007.96
10:16:46|43004.99
10:16:47|43001.45
10:16:48|43001.45
10:16:49|43001.45
10:16:50|43000.
10:16:51|42984.1
10:16:54|42980.26
10:16:54|42979.79
10:16:56|42978.41
10:16:56|42981.09
10:16:57|42981.09
10:16:59|42979.1
10:17:00|42982.96
10:17:01|42982.96
10:17:02|42988.94
10:17:03|42988.94
10:17:04|42988.94
10:17:05|42988.94
10:17:06|42988.94
10:17:07|42988.94
10:17:08|42988.94
10:17:10|42988.94
10:17:10|42988.94
10:17:11|42988.94
10:17:12|42988.94
10:17:13|42988.94
10:17:14|42988.94
10:17:15|42988.94
10:17:16|42985.61
10:17:17|42981.09
10:17:18|42981.09
10:17:19|42981.09
10:17:20|42981.09
10:17:21|42969.82
10:17:22|42969.82
10:17:23|42976.22
10:17:24|42985.33
10:17:25|42985.33
10:17:26|42986.25
10:17:27|42986.25
10:17:29|42986.25
10:17:29|42977.02
10:17:30|42977.02
10:17:31|42977.02
10:17:32|42977.02
10:17:33|42977.02
10:17:34|42977.02
10:17:35|42977.02
10:17:36|42973.22
10:17:37|42973.22
10:17:38|42973.22
10:17:39|42973.22
10:17:40|42973.22
10:17:41|42973.22
10:17:42|42973.22
10:17:43|42968.89
10:17:44|42968.89
10:17:45|42969.57
10:17:46|42969.57
10:17:48|42969.57
10:17:48|42950.
10:17:49|42945.9
10:17:50|42956.34
10:17:51|42956.34
10:17:52|42956.34
10:17:54|42956.34
10:17:56|42949.97
10:17:57|42949.97
10:17:58|42949.97
10:18:00|42949.97
10:18:02|42949.97
10:18:02|42949.97
10:18:04|42943.55
10:18:05|42953.85
10:18:06|42953.85
10:18:07|42939.76
10:18:08|42939.76
10:18:09|42937.78
10:18:10|42937.48
10:18:11|42929.29
10:18:12|42929.29
10:18:13|42916.87
10:18:14|42914.28
10:18:15|42914.28
10:18:16|42916.51
10:18:17|42916.51
10:18:18|42920.1
10:18:19|42924.43
10:18:20|42931.2
10:18:21|42935.92
10:18:22|42938.37
10:18:23|42935.91
10:18:24|42938.22
10:18:25|42938.21
10:18:26|42938.21
10:18:27|42944.86
10:18:28|42945.02
10:18:29|42945.02
10:18:30|42945.02
10:18:31|42945.02
10:18:32|42945.02
10:18:34|42945.04
10:18:35|42945.04
10:18:36|42945.04
10:18:37|42955.55
10:18:38|42955.55
10:18:39|42955.55
10:18:40|42954.36
10:18:41|42954.36
10:18:42|42954.36
10:18:43|42938.57
10:18:44|42938.57
10:18:45|42934.51
10:18:46|42927.46
10:18:47|42927.46
10:18:48|42924.17
10:18:49|42925.53
10:18:50|42925.53
10:18:51|42925.53
10:18:52|42920.94
10:18:53|42910.01
10:18:54|42905.53
10:18:56|42909.95
10:18:57|42909.95
10:18:57|42908.67
10:19:00|42908.67
10:19:01|42908.67
10:19:02|42905.61
10:19:03|42905.61
10:19:04|42905.61
10:19:04|42905.48
10:19:07|42900.
10:19:07|42902.2
10:19:08|42901.53
10:19:09|42901.53
10:19:10|42893.99
10:19:11|42893.99
10:19:12|42893.99
10:19:13|42899.58
10:19:14|42899.58
10:19:15|42902.2
10:19:16|42902.2
10:19:17|42900.84
10:19:18|42900.84
10:19:19|42900.84
10:19:20|42903.15
10:19:22|42903.15
10:19:22|42903.15
10:19:23|42904.32
10:19:24|42904.32
10:19:25|42904.32
10:19:26|42904.32
10:19:27|42905.08
10:19:28|42905.08
10:19:29|42905.08
10:19:30|42914.58
10:19:31|42914.58
10:19:32|42913.26
10:19:33|42913.26
10:19:34|42897.21
10:19:35|42897.21
10:19:36|42884.02
10:19:37|42871.76
10:19:38|42875.27
10:19:39|42860.31
10:19:40|42855.69
10:19:41|42855.62
10:19:43|42855.62
10:19:43|42855.62
10:19:45|42855.62
10:19:45|42855.62
10:19:46|42855.62
10:19:48|42855.62
10:19:48|42858.6
10:19:49|42858.6
10:19:50|42858.9
10:19:51|42858.9
10:19:52|42870.64
10:19:53|42877.78
10:19:55|42877.78
10:19:57|42877.78
10:19:58|42867.41
10:19:59|42867.41
10:20:00|42863.35
10:20:01|42865.78
10:20:02|42865.78
10:20:04|42862.51
10:20:05|42852.96
10:20:07|42852.96
10:20:08|42859.51
10:20:09|42859.51
10:20:10|42859.5
10:20:11|42859.5
10:20:12|42859.5
10:20:13|42863.71
10:20:14|42869.66
10:20:15|42869.66
10:20:16|42863.97
10:20:17|42859.45
10:20:18|42849.99
10:20:19|42848.28
10:20:20|42848.34
10:20:21|42847.03
10:20:22|42849.19
10:20:24|42866.
10:20:24|42866.
10:20:25|42873.46
10:20:26|42873.46
10:20:27|42873.46
10:20:29|42873.46
10:20:29|42866.64
10:20:31|42866.64
10:20:32|42859.72
10:20:32|42859.72
10:20:34|42859.72
10:20:35|42859.72
10:20:35|42859.72
10:20:36|42859.72
10:20:38|42859.72
10:20:38|42869.
10:20:39|42869.
10:20:40|42872.42
10:20:41|42869.27
10:20:43|42869.27
10:20:44|42869.27
10:20:44|42876.47
10:20:46|42876.47
10:20:47|42876.47
10:20:48|42876.47
10:20:49|42876.47
10:20:50|42876.47
10:20:51|42876.47
10:20:51|42876.47
10:20:52|42876.47
10:20:53|42865.78
10:20:54|42865.78
10:20:56|42865.82
10:20:58|42865.82
10:20:58|42874.17
10:20:59|42874.17
10:21:01|42869.83
10:21:01|42871.37
10:21:02|42871.37
10:21:05|42871.37
10:21:06|42871.37
10:21:06|42871.37
10:21:08|42871.37
10:21:09|42871.37
10:21:10|42882.29
10:21:11|42888.22
10:21:12|42877.38
10:21:13|42874.72
10:21:14|42881.74
10:21:15|42881.74
10:21:16|42881.74
10:21:17|42881.74
10:21:18|42881.74
10:21:19|42881.74
10:21:20|42891.52
10:21:21|42882.59
10:21:22|42882.59
10:21:24|42882.59
10:21:24|42882.59
10:21:25|42882.59
10:21:26|42882.59
10:21:27|42901.87
10:21:28|42902.31
10:21:30|42902.93
10:21:30|42902.93
10:21:31|42896.32
10:21:32|42896.32
10:21:33|42891.
10:21:34|42891.
10:21:36|42891.
10:21:37|42891.
10:21:38|42891.
10:21:38|42891.
10:21:39|42891.
10:21:40|42891.
10:21:41|42891.
10:21:42|42891.
10:21:43|42891.
10:21:44|42891.
10:21:46|42891.
10:21:46|42891.
10:21:47|42891.
10:21:48|42891.
10:21:49|42891.
10:21:50|42891.
10:21:51|42891.
10:21:52|42891.
10:21:54|42886.62
10:21:54|42886.62
10:21:56|42886.62
10:21:56|42886.62
10:21:58|42886.62
10:21:59|42888.87
10:22:01|42888.89
10:22:02|42889.01
10:22:04|42891.12
10:22:05|42897.84
10:22:05|42897.55
10:22:07|42895.16
10:22:07|42897.11
10:22:09|42897.11
10:22:09|42897.11
10:22:11|42897.11
10:22:12|42897.11
10:22:13|42897.11
10:22:14|42906.72
10:22:15|42906.72
10:22:16|42906.72
10:22:17|42900.47
10:22:18|42900.47
10:22:19|42900.47
10:22:20|42896.38
10:22:21|42896.38
10:22:21|42896.38
10:22:23|42896.38
10:22:24|42900.99
10:22:26|42900.47
10:22:26|42900.47
10:22:28|42900.47
10:22:29|42900.47
10:22:30|42900.47
10:22:30|42900.47
10:22:32|42900.47
10:22:33|42900.47
10:22:33|42900.47
10:22:35|42893.55
10:22:36|42893.55
10:22:37|42893.55
10:22:38|42893.55
10:22:39|42893.55
10:22:40|42900.47
10:22:41|42900.47
10:22:41|42900.47
10:22:43|42900.47
10:22:43|42900.47
10:22:44|42904.28
10:22:46|42904.28
10:22:46|42904.28
10:22:47|42904.28
10:22:48|42904.28
10:22:50|42907.29
10:22:51|42907.29
10:22:52|42917.9
10:22:53|42917.9
10:22:55|42917.9
10:22:56|42917.9
10:22:57|42917.9
10:22:58|42917.9
10:23:00|42917.9
10:23:01|42917.9
10:23:02|42917.9
10:23:03|42917.9
10:23:05|42917.9
10:23:06|42926.3
10:23:08|42926.3
10:23:08|42926.3
10:23:09|42926.3
10:23:10|42938.09
10:23:11|42938.09
10:23:12|42931.63
10:23:13|42931.63
10:23:14|42930.17
10:23:15|42930.17
10:23:16|42927.33
10:23:17|42927.33
10:23:18|42927.33
10:23:19|42911.33
10:23:20|42901.24
10:23:21|42901.24
10:23:22|42901.24
10:23:23|42911.25
10:23:24|42911.25
10:23:25|42911.25
10:23:26|42911.25
10:23:28|42911.25
10:23:28|42911.25
10:23:30|42911.25
10:23:31|42911.25
10:23:32|42916.99
10:23:32|42916.99
10:23:34|42916.99
10:23:35|42916.99
10:23:36|42916.99
10:23:37|42909.64
10:23:38|42909.64
10:23:39|42909.54
10:23:40|42909.54
10:23:41|42909.54
10:23:41|42915.04
10:23:43|42914.57
10:23:44|42914.57
10:23:45|42914.57
10:23:45|42914.57
10:23:47|42914.57
10:23:48|42914.51
10:23:49|42914.51
10:23:50|42914.57
10:23:51|42926.05
10:23:52|42927.96
10:23:52|42927.96
10:23:54|42927.96
10:23:54|42927.96
10:23:56|42926.51
10:23:57|42926.51
10:23:58|42926.51
10:23:58|42926.92
10:24:01|42926.92
10:24:03|42926.92
10:24:03|42926.92
10:24:05|42926.92
10:24:06|42925.2
10:24:07|42920.7
10:24:09|42921.44
10:24:09|42921.44
10:24:11|42921.44
10:24:12|42921.44
10:24:13|42921.44
10:24:13|42921.44
10:24:15|42921.44
10:24:15|42921.44
10:24:16|42925.2
10:24:17|42934.15
10:24:18|42936.66
10:24:19|42936.66
10:24:20|42938.39
10:24:22|42938.39
10:24:22|42938.39
10:24:24|42938.39
10:24:25|42937.92
10:24:25|42937.92
10:24:26|42937.92
10:24:28|42932.17
10:24:29|42932.17
10:24:29|42934.93
10:24:31|42934.93
10:24:31|42934.93
10:24:32|42934.93
10:24:34|42934.93
10:24:35|42937.89
10:24:36|42937.89
10:24:37|42937.89
10:24:38|42938.21
10:24:38|42938.21
10:24:39|42938.21
10:24:40|42937.21
10:24:41|42937.21
10:24:43|42937.21
10:24:43|42937.21
10:24:45|42937.21
10:24:46|42937.21
10:24:47|42937.21
10:24:47|42937.21
10:24:48|42937.21
10:24:49|42937.21
10:24:50|42937.21
10:24:52|42937.21
10:24:53|42945.73
10:24:54|42945.73
10:24:54|42945.73
10:24:55|42945.73
10:24:57|42946.72
10:24:58|42946.72
10:24:59|42944.16
10:25:00|42944.16
10:25:02|42944.23
10:25:04|42944.23
10:25:06|42944.23
10:25:07|42944.23
10:25:08|42944.23
10:25:09|42944.23
10:25:10|42941.86
10:25:11|42941.86
10:25:12|42956.67
10:25:13|42956.67
10:25:14|42956.67
10:25:15|42956.67
10:25:17|42956.67
10:25:18|42963.61
10:25:19|42954.54
10:25:20|42954.54
10:25:20|42954.54
10:25:22|42954.54
10:25:22|42954.54
10:25:24|42954.54
10:25:25|42947.85
10:25:26|42947.85
10:25:27|42947.26
10:25:28|42947.26
10:25:29|42947.26
10:25:30|42947.26
10:25:31|42937.57
10:25:32|42937.57
10:25:33|42937.57
10:25:34|42939.49
10:25:34|42942.89
10:25:36|42939.45
10:25:36|42939.45
10:25:37|42939.45
10:25:39|42939.45
10:25:40|42939.45
10:25:41|42933.04
10:25:42|42930.04
10:25:43|42930.01
10:25:44|42930.01
10:25:45|42930.02
10:25:46|42930.02
10:25:47|42933.19
10:25:47|42933.19
10:25:49|42933.19
10:25:50|42933.19
10:25:51|42933.19
10:25:52|42933.19
10:25:53|42933.19
10:25:54|42919.84
10:25:55|42919.84
10:25:56|42919.84
10:25:57|42919.84
10:25:58|42919.85
10:25:58|42919.85
10:26:00|42919.85
10:26:00|42919.47
10:26:03|42919.47
10:26:04|42919.47
10:26:06|42919.47
10:26:07|42912.28
10:26:08|42912.28
10:26:09|42912.28
10:26:10|42914.08
10:26:11|42914.08
10:26:12|42914.08
10:26:12|42912.78
10:26:14|42912.78
10:26:15|42912.82
10:26:16|42922.72
10:26:17|42925.03
10:26:17|42925.03
10:26:19|42925.03
10:26:20|42922.26
10:26:21|42922.26
10:26:21|42922.26
10:26:23|42922.26
10:26:24|42922.26
10:26:25|42922.26
10:26:26|42929.91
10:26:26|42927.78
10:26:27|42927.77
10:26:29|42927.67
10:26:30|42927.67
10:26:31|42925.34
10:26:32|42935.26
10:26:33|42935.26
10:26:34|42935.26
10:26:36|42935.26
10:26:36|42935.26
10:26:37|42935.26
10:26:38|42935.26
10:26:39|42935.34
10:26:40|42935.34
10:26:42|42928.83
10:26:43|42928.83
10:26:44|42928.83
10:26:45|42928.83
10:26:45|42932.64
10:26:46|42932.64
10:26:48|42935.97
10:26:49|42935.97
10:26:49|42935.97
10:26:50|42935.97
10:26:51|42932.87
10:26:52|42932.87
10:26:53|42932.87
10:26:54|42932.87
10:26:55|42932.87
10:26:56|42917.17
10:26:57|42917.17
10:26:58|42908.28
10:26:59|42901.28
10:27:00|42901.28
10:27:02|42901.28
10:27:04|42899.93
10:27:05|42903.79
10:27:05|42903.79
10:27:06|42903.79
10:27:08|42900.37
10:27:09|42900.37
10:27:10|42900.37
10:27:11|42900.37
10:27:12|42900.37
10:27:13|42900.37
10:27:15|42900.37
10:27:15|42900.37
10:27:16|42896.66
10:27:17|42896.66
10:27:19|42896.66
10:27:20|42896.66
10:27:21|42896.66
10:27:21|42896.66
10:27:22|42896.66
10:27:24|42896.66
10:27:24|42898.23
10:27:25|42898.23
10:27:26|42898.23
10:27:28|42898.23
10:27:30|42898.23
10:27:30|42898.23
10:27:31|42898.23
10:27:32|42898.23
10:27:33|42898.23
10:27:34|42898.23
10:27:35|42898.23
10:27:36|42896.66
10:27:37|42896.66
10:27:38|42904.23
10:27:40|42904.23
10:27:41|42905.87
10:27:41|42905.87
10:27:42|42905.87
10:27:43|42916.68
10:27:44|42916.68
10:27:45|42916.68
10:27:46|42916.68
10:27:47|42923.19
10:27:48|42923.19
10:27:49|42923.25
10:27:50|42923.25
10:27:52|42923.25
10:27:52|42923.25
10:27:53|42923.25
10:27:54|42926.77
10:27:55|42926.77
10:27:56|42926.77
10:27:57|42926.8
10:27:58|42926.8
10:27:59|42926.8
10:28:01|42926.8
10:28:01|42926.84
10:28:03|42926.84
10:28:03|42926.84
10:28:06|42928.65
10:28:07|42928.65
10:28:08|42928.65
10:28:09|42931.19
10:28:10|42931.19
10:28:11|42929.31
10:28:13|42929.31
10:28:14|42929.31
10:28:14|42930.79
10:28:16|42940.81
10:28:17|42940.81
10:28:18|42940.81
10:28:19|42940.81
10:28:20|42940.81
10:28:21|42940.81
10:28:22|42940.81
10:28:23|42940.81
10:28:24|42937.15
10:28:25|42937.15
10:28:25|42937.15
10:28:27|42937.15
10:28:28|42943.88
10:28:30|42943.88
10:28:30|42943.88
10:28:31|42943.88
10:28:33|42943.88
10:28:33|42943.88
10:28:34|42943.88
10:28:36|42943.88
10:28:37|42944.46
10:28:37|42943.37
10:28:38|42937.15
10:28:39|42939.65
10:28:41|42939.19
10:28:42|42939.19
10:28:42|42939.19
10:28:43|42939.19
10:28:45|42939.19
10:28:45|42939.19
10:28:47|42939.19
10:28:48|42939.19
10:28:49|42939.19
10:28:50|42939.19
10:28:51|42939.19
10:28:51|42939.19
10:28:52|42939.28
10:28:53|42939.28
10:28:55|42939.28
10:28:56|42939.28
10:28:56|42938.8
10:28:57|42938.8
10:28:58|42938.8
10:29:00|42938.8
10:29:00|42937.15
10:29:02|42937.15
10:29:03|42937.15
10:29:03|42937.15
10:29:06|42937.15
10:29:06|42937.15
10:29:07|42937.15
10:29:09|42937.15
10:29:09|42937.15
10:29:11|42920.15
10:29:13|42920.15
10:29:14|42920.15
10:29:14|42920.14
10:29:16|42920.17
10:29:17|42920.18
10:29:18|42920.18
10:29:20|42918.38
10:29:21|42917.33
10:29:22|42917.33
10:29:23|42917.33
10:29:24|42917.16
10:29:25|42917.16
10:29:26|42912.52
10:29:27|42903.73
10:29:28|42907.41
10:29:29|42907.41
10:29:30|42907.41
10:29:31|42908.88
10:29:31|42908.88
10:29:33|42908.88
10:29:34|42908.88
10:29:34|42908.88
10:29:35|42905.91
10:29:37|42905.91
10:29:38|42905.9
10:29:39|42905.9
10:29:39|42908.93
10:29:41|42908.93
10:29:42|42904.31
10:29:43|42904.31
10:29:44|42904.31
10:29:45|42904.31
10:29:46|42904.31
10:29:47|42904.31
10:29:48|42904.31
10:29:50|42904.31
10:29:51|42904.31
10:29:51|42904.31
10:29:53|42918.33
10:29:53|42915.54
10:29:54|42915.54
10:29:56|42915.54
10:29:57|42915.54
10:29:57|42915.54
10:29:58|42915.54
10:30:00|42915.54
10:30:01|42915.54
10:30:01|42915.54
10:30:03|42915.54
10:30:03|42915.54
10:30:04|42915.54
10:30:07|42915.54
10:30:09|42915.54
10:30:09|42915.54
10:30:10|42915.54
10:30:11|42912.23
10:30:12|42910.29
10:30:13|42910.29
10:30:14|42910.29
10:30:15|42910.29
10:30:16|42905.07
10:30:17|42906.01
10:30:18|42906.01
10:30:19|42893.54
10:30:20|42884.18
10:30:21|42881.93
10:30:22|42881.93
10:30:23|42881.93
10:30:24|42878.1
10:30:25|42878.1
10:30:26|42880.
10:30:27|42880.
10:30:28|42880.
10:30:29|42880.
10:30:30|42880.
10:30:31|42880.
10:30:32|42879.76
10:30:33|42879.76
10:30:34|42879.76
10:30:36|42875.38
10:30:36|42869.01
10:30:37|42869.01
10:30:38|42869.01
10:30:39|42869.01
10:30:40|42868.98
10:30:41|42862.51
10:30:43|42857.89
10:30:43|42853.7
10:30:45|42853.7
10:30:45|42849.05
10:30:46|42849.05
10:30:47|42848.88
10:30:48|42848.88
10:30:50|42848.88
10:30:50|42848.88
10:30:52|42847.22
10:30:52|42847.22
10:30:54|42844.8
10:30:54|42843.96
10:30:56|42852.48
10:30:56|42852.48
10:30:57|42852.48
10:30:58|42852.48
10:30:59|42851.27
10:31:01|42852.94
10:31:01|42852.94
10:31:02|42854.25
10:31:03|42854.25
10:31:04|42854.25
10:31:06|42854.25
10:31:08|42848.88
10:31:10|42849.55
10:31:11|42849.55
10:31:11|42849.55
10:31:12|42849.55
10:31:13|42851.81
10:31:14|42851.81
10:31:15|42851.81
10:31:16|42846.99
10:31:17|42846.99
10:31:18|42846.99
10:31:19|42846.99
10:31:21|42846.99
10:31:21|42846.99
10:31:23|42846.99
10:31:23|42843.96
10:31:25|42844.
10:31:26|42844.
10:31:27|42844.
10:31:28|42844.
10:31:29|42844.
10:31:30|42846.98
10:31:31|42846.98
10:31:32|42846.62
10:31:32|42846.62
10:31:33|42846.62
10:31:34|42846.62
10:31:36|42846.62
10:31:36|42846.62
10:31:38|42839.52
10:31:39|42840.02
10:31:40|42838.12
10:31:40|42834.43
10:31:42|42834.43
10:31:43|42834.43
10:31:44|42836.45
10:31:45|42831.02
10:31:46|42831.02
10:31:47|42831.02
10:31:48|42830.01
10:31:48|42830.01
10:31:50|42825.93
10:31:52|42825.93
10:31:52|42828.49
10:31:54|42828.49
10:31:54|42828.49
10:31:55|42826.64
10:31:56|42826.64
10:31:57|42826.64
10:31:58|42820.88
10:31:59|42820.88
10:32:00|42840.52
10:32:01|42840.71
10:32:03|42840.71
10:32:04|42840.71
10:32:04|42840.71
10:32:05|42829.95
10:32:07|42829.95
10:32:09|42825.
10:32:10|42825.
10:32:12|42825.
10:32:14|42825.16
10:32:15|42841.5
10:32:16|42845.15
10:32:17|42845.15
10:32:17|42845.15
10:32:19|42845.15
10:32:20|42835.04
10:32:21|42834.91
10:32:21|42832.89
10:32:23|42832.89
10:32:24|42832.89
10:32:25|42832.89
10:32:26|42825.74
10:32:27|42825.74
10:32:28|42825.74
10:32:29|42825.74
10:32:30|42830.82
10:32:30|42830.82
10:32:32|42830.82
10:32:33|42830.82
10:32:34|42830.82
10:32:35|42830.82
10:32:36|42831.42
10:32:37|42831.42
10:32:38|42835.39
10:32:39|42835.39
10:32:40|42835.39
10:32:41|42832.31
10:32:42|42832.31
10:32:43|42833.39
10:32:44|42832.96
10:32:45|42843.84
10:32:46|42850.37
10:32:47|42850.37
10:32:48|42843.19
10:32:49|42843.72
10:32:50|42843.72
10:32:51|42843.72
10:32:52|42843.72
10:32:54|42843.72
10:32:55|42843.72
10:32:56|42842.59
10:32:57|42842.59
10:32:57|42842.59
10:32:59|42842.59
10:33:00|42842.59
10:33:01|42837.74
10:33:02|42837.74
10:33:03|42837.74
10:33:04|42837.74
10:33:05|42837.74
10:33:06|42837.74
10:33:07|42837.74
10:33:08|42837.74
10:33:10|42837.74
10:33:12|42846.08
10:33:13|42846.08
10:33:14|42846.08
10:33:16|42851.33
10:33:16|42851.33
10:33:17|42851.33
10:33:18|42851.33
10:33:19|42851.33
10:33:20|42851.33
10:33:21|42851.33
10:33:23|42851.33
10:33:24|42851.28
10:33:24|42851.28
10:33:25|42851.28
10:33:26|42851.28
10:33:27|42855.93
10:33:28|42855.93
10:33:29|42855.94
10:33:30|42855.9
10:33:31|42855.9
10:33:32|42855.9
10:33:33|42842.15
10:33:34|42842.15
10:33:35|42842.15
10:33:36|42842.15
10:33:37|42839.54
10:33:38|42844.38
10:33:39|42844.38
10:33:41|42844.38
10:33:41|42845.54
10:33:42|42845.54
10:33:43|42847.37
10:33:44|42843.78
10:33:45|42843.78
10:33:46|42843.78
10:33:47|42843.78
10:33:49|42844.55
10:33:49|42841.4
10:33:50|42841.4
10:33:51|42841.4
10:33:52|42841.4
10:33:54|42849.98
10:33:55|42850.
10:33:55|42850.
10:33:56|42850.
10:33:58|42862.99
10:33:58|42861.77
10:33:59|42861.77
10:34:00|42865.
10:34:02|42867.24
10:34:03|42877.8
10:34:03|42877.91
10:34:04|42876.42
10:34:06|42876.42
10:34:07|42879.58
10:34:07|42879.58
10:34:08|42873.93
10:34:11|42871.66
10:34:13|42864.51
10:34:14|42864.51
10:34:15|42864.51
10:34:16|42864.51
10:34:17|42864.51
10:34:18|42864.51
10:34:19|42864.51
10:34:20|42864.51
10:34:21|42864.51
10:34:22|42864.51
10:34:23|42864.51
10:34:24|42864.51
10:34:25|42864.51
10:34:26|42864.51
10:34:28|42864.51
10:34:29|42864.51
10:34:30|42864.51
10:34:30|42864.51
10:34:31|42864.51
10:34:33|42864.51
10:34:34|42864.87
10:34:35|42869.57
10:34:36|42866.6
10:34:37|42866.6
10:34:38|42874.22
10:34:39|42874.22
10:34:40|42874.22
10:34:41|42868.12
10:34:42|42868.12
10:34:43|42868.12
10:34:45|42868.12
10:34:45|42868.12
10:34:46|42868.12
10:34:47|42868.12
10:34:48|42868.12
10:34:49|42868.12
10:34:50|42868.12
10:34:51|42868.12
10:34:52|42868.12
10:34:53|42868.12
10:34:54|42870.99
10:34:55|42869.57
10:34:56|42869.57
10:34:57|42869.57
10:34:59|42869.57
10:34:59|42869.57
10:35:01|42869.57
10:35:01|42868.21
10:35:02|42868.22
10:35:03|42868.22
10:35:04|42868.21
10:35:05|42868.13
10:35:06|42868.13
10:35:07|42868.13
10:35:08|42868.13
10:35:09|42868.13
10:35:12|42868.33
10:35:12|42868.33
10:35:14|42876.91
10:35:15|42876.91
10:35:16|42876.91
10:35:17|42876.91
10:35:20|42876.91
10:35:20|42876.91
10:35:21|42876.91
10:35:23|42884.12
10:35:23|42884.12
10:35:24|42884.12
10:35:25|42884.12
10:35:26|42884.12
10:35:27|42880.17
10:35:28|42880.17
10:35:29|42880.17
10:35:32|42884.33
10:35:32|42884.33
10:35:33|42884.33
10:35:34|42874.53
10:35:35|42874.53
10:35:36|42877.5
10:35:37|42877.5
10:35:38|42877.5
10:35:39|42877.5
10:35:40|42877.5
10:35:41|42877.5
10:35:42|42871.69
10:35:43|42871.69
10:35:44|42871.69
10:35:45|42871.69
10:35:46|42871.69
10:35:47|42871.69
10:35:48|42871.69
10:35:49|42871.69
10:35:50|42872.9
10:35:51|42872.9
10:35:52|42874.82
10:35:53|42873.25
10:35:54|42873.25
10:35:55|42872.98
10:35:56|42874.52
10:35:57|42874.52
10:35:58|42874.52
10:35:59|42874.52
10:36:00|42874.52
10:36:01|42874.52
10:36:02|42874.52
10:36:03|42874.52
10:36:04|42874.52
10:36:05|42873.71
10:36:06|42873.71
10:36:07|42873.71
10:36:08|42873.71
10:36:09|42870.53
10:36:10|42863.8
10:36:12|42863.8
10:36:14|42862.41
10:36:15|42862.41
10:36:16|42866.68
10:36:18|42866.68
10:36:19|42866.68
10:36:20|42866.68
10:36:21|42866.68
10:36:22|42866.68
10:36:23|42866.68
10:36:24|42866.68
10:36:25|42866.68
10:36:26|42866.68
10:36:27|42860.6
10:36:28|42860.59
10:36:28|42870.36
10:36:30|42870.36
10:36:31|42870.36
10:36:32|42870.36
10:36:33|42870.36
10:36:34|42870.36
10:36:35|42870.36
10:36:35|42870.36
10:36:37|42870.36
10:36:38|42870.36
10:36:39|42870.36
10:36:40|42874.44
10:36:41|42872.11
10:36:42|42872.11
10:36:43|42872.11
10:36:43|42872.11
10:36:45|42872.11
10:36:45|42872.11
10:36:46|42872.11
10:36:48|42872.11
10:36:49|42872.11
10:36:50|42872.11
10:36:50|42871.33
10:36:52|42871.33
10:36:53|42871.33
10:36:54|42870.19
10:36:55|42870.18
10:36:56|42870.18
10:36:57|42870.18
10:36:57|42870.18
10:36:59|42861.49
10:37:00|42861.49
10:37:01|42861.49
10:37:02|42861.49
10:37:02|42861.49
10:37:03|42857.05
10:37:05|42857.05
10:37:05|42857.05
10:37:06|42854.09
10:37:08|42854.09
10:37:09|42854.09
10:37:09|42854.09
10:37:11|42854.09
10:37:12|42856.08
10:37:14|42856.08
10:37:16|42856.08
10:37:16|42856.08
10:37:18|42856.08
10:37:19|42856.08
10:37:20|42856.08
10:37:21|42856.08
10:37:22|42852.81
10:37:23|42852.81
10:37:24|42852.81
10:37:25|42852.81
10:37:26|42852.81
10:37:27|42854.32
10:37:28|42854.32
10:37:29|42854.33
10:37:30|42854.1
10:37:31|42854.1
10:37:32|42854.1
10:37:33|42854.1
10:37:34|42854.1
10:37:35|42854.1
10:37:36|42854.1
10:37:37|42854.09
10:37:38|42854.09
10:37:39|42854.09
10:37:40|42854.09
10:37:41|42851.64
10:37:42|42851.64
10:37:43|42844.04
10:37:44|42844.04
10:37:45|42844.04
10:37:46|42841.95
10:37:47|42841.95
10:37:48|42841.95
10:37:49|42841.95
10:37:50|42850.09
10:37:51|42853.74
10:37:52|42853.74
10:37:53|42853.74
10:37:54|42853.74
10:37:55|42853.74
10:37:56|42857.07
10:37:57|42857.07
10:37:58|42857.07
10:37:59|42855.28
10:38:00|42855.28
10:38:01|42855.28
10:38:03|42855.28
10:38:04|42853.65
10:38:05|42853.65
10:38:06|42851.58
10:38:07|42851.58
10:38:08|42851.58
10:38:09|42851.58
10:38:10|42852.4
10:38:11|42852.4
10:38:12|42852.4
10:38:13|42852.4
10:38:15|42852.4
10:38:17|42859.63
10:38:18|42859.63
10:38:19|42859.63
10:38:20|42858.12
10:38:21|42858.12
10:38:22|42858.12
10:38:23|42858.12
10:38:24|42858.12
10:38:26|42858.12
10:38:27|42858.12
10:38:28|42860.77
10:38:28|42861.74
10:38:29|42861.74
10:38:31|42861.74
10:38:32|42861.74
10:38:32|42861.74
10:38:33|42861.74
10:38:35|42861.74
10:38:35|42861.74
10:38:37|42861.74
10:38:37|42861.74
10:38:38|42849.83
10:38:39|42849.83
10:38:40|42849.83
10:38:42|42849.83
10:38:43|42849.83
10:38:43|42848.89
10:38:44|42848.89
10:38:46|42848.89
10:38:46|42848.89
10:38:47|42852.01
10:38:48|42856.8
10:38:49|42864.97
10:38:50|42857.85
10:38:51|42857.86
10:38:53|42856.59
10:38:54|42856.59
10:38:54|42856.59
10:38:55|42859.83
10:38:57|42859.21
10:38:57|42856.45
10:38:59|42856.45
10:38:59|42856.45
10:39:00|42856.45
10:39:01|42856.45
10:39:02|42856.45
10:39:04|42855.35
10:39:05|42855.91
10:39:05|42855.91
10:39:06|42855.91
10:39:07|42855.91
10:39:08|42855.91
10:39:09|42856.62
10:39:10|42856.62
10:39:12|42856.62
10:39:12|42856.62
10:39:13|42856.62
10:39:16|42857.11
10:39:17|42857.11
10:39:18|42857.11
10:39:19|42857.11
10:39:20|42857.11
10:39:21|42856.62
10:39:22|42850.56
10:39:24|42850.56
10:39:24|42850.56
10:39:26|42850.56
10:39:27|42850.56
10:39:28|42850.56
10:39:29|42854.69
10:39:30|42855.13
10:39:31|42856.57
10:39:32|42856.57
10:39:34|42856.78
10:39:35|42856.78
10:39:36|42856.1
10:39:37|42856.1
10:39:38|42857.11
10:39:39|42857.11
10:39:40|42857.11
10:39:41|42857.1
10:39:42|42856.43
10:39:43|42856.43
10:39:44|42848.65
10:39:45|42846.49
10:39:46|42846.49
10:39:47|42843.91
10:39:48|42843.91
10:39:49|42852.12
10:39:50|42845.68
10:39:51|42845.68
10:39:52|42845.68
10:39:53|42845.68
10:39:54|42845.68
10:39:55|42844.57
10:39:56|42844.57
10:39:57|42835.01
10:39:58|42835.01
10:39:59|42835.01
10:40:00|42835.01
10:40:02|42835.01
10:40:03|42835.73
10:40:04|42836.61
10:40:05|42835.97
10:40:06|42836.69
10:40:07|42836.96
10:40:08|42836.7
10:40:09|42836.96
10:40:10|42836.96
10:40:11|42836.96
10:40:12|42836.96
10:40:13|42836.96
10:40:14|42836.96
10:40:15|42836.96
10:40:17|42836.96
10:40:18|42836.96
10:40:19|42836.96
10:40:20|42836.96
10:40:21|42836.96
10:40:22|42836.96
10:40:23|42836.96
10:40:24|42836.96
10:40:25|42836.96
10:40:27|42836.96
10:40:28|42836.96
10:40:28|42836.96
10:40:29|42831.43
10:40:30|42831.43
10:40:31|42827.63
10:40:33|42828.16
10:40:34|42828.16
10:40:36|42828.16
10:40:37|42828.16
10:40:38|42825.82
10:40:39|42815.78
10:40:40|42813.82
10:40:41|42813.82
10:40:42|42813.82
10:40:43|42813.82
10:40:44|42813.82
10:40:45|42813.82
10:40:46|42790.22
10:40:47|42803.09
10:40:48|42812.53
10:40:49|42812.53
10:40:50|42803.37
10:40:51|42803.37
10:40:52|42803.37
10:40:53|42803.37
10:40:54|42803.37
10:40:55|42803.37
10:40:56|42796.95
10:40:57|42800.58
10:40:58|42800.58
10:40:59|42807.5
10:41:00|42807.5
10:41:01|42793.97
10:41:02|42793.97
10:41:03|42793.95
10:41:04|42802.29
10:41:05|42802.29
10:41:06|42798.28
10:41:07|42790.84
10:41:08|42784.84
10:41:10|42784.84
10:41:10|42784.84
10:41:11|42786.28
10:41:13|42789.65
10:41:14|42784.53
10:41:15|42784.53
10:41:16|42784.53
10:41:17|42784.53
10:41:19|42784.53
10:41:21|42784.53
10:41:21|42784.53
10:41:22|42784.53
10:41:25|42787.19
10:41:26|42787.19
10:41:26|42787.19
10:41:28|42787.19
10:41:30|42784.4
10:41:31|42784.39
10:41:32|42784.39
10:41:33|42784.39
10:41:34|42784.39
10:41:35|42795.5
10:41:36|42801.07
10:41:37|42801.07
10:41:38|42798.73
10:41:39|42798.73
10:41:39|42798.73
10:41:41|42798.73
10:41:42|42798.73
10:41:43|42798.73
10:41:44|42798.73
10:41:45|42803.4
10:41:46|42803.4
10:41:46|42803.4
10:41:47|42800.35
10:41:49|42800.35
10:41:49|42800.52
10:41:51|42799.81
10:41:52|42799.81
10:41:53|42798.72
10:41:54|42794.95
10:41:55|42795.46
10:41:56|42795.46
10:41:57|42795.46
10:41:58|42795.46
10:41:59|42793.17
10:42:00|42807.5
10:42:01|42807.5
10:42:02|42807.5
10:42:03|42810.82
10:42:03|42812.42
10:42:05|42812.42
10:42:05|42812.42
10:42:07|42812.42
10:42:08|42817.11
10:42:09|42817.11
10:42:10|42817.17
10:42:11|42819.9
10:42:12|42825.22
10:42:12|42830.96
10:42:14|42825.28
10:42:14|42825.33
10:42:16|42828.5
10:42:17|42828.5
10:42:19|42828.5
10:42:20|42825.75
10:42:21|42831.39
10:42:23|42830.89
10:42:23|42823.87
10:42:25|42826.47
10:42:26|42826.47
10:42:27|42826.47
10:42:28|42826.47
10:42:29|42826.47
10:42:30|42826.47
10:42:31|42826.47
10:42:32|42826.47
10:42:34|42828.61
10:42:35|42821.68
10:42:36|42818.05
10:42:37|42824.49
10:42:38|42830.69
10:42:40|42826.27
10:42:40|42824.61
10:42:41|42824.61
10:42:42|42827.1
10:42:44|42827.1
10:42:45|42827.01
10:42:46|42832.17
10:42:46|42832.17
10:42:47|42832.17
10:42:48|42830.91
10:42:49|42827.86
10:42:50|42827.86
10:42:51|42827.86
10:42:52|42827.86
10:42:55|42827.86
10:42:55|42827.86
10:42:57|42827.86
10:42:58|42827.86
10:42:58|42829.74
10:43:00|42829.7
10:43:01|42829.71
10:43:02|42830.57
10:43:03|42830.57
10:43:04|42830.57
10:43:05|42830.57
10:43:06|42830.57
10:43:07|42830.57
10:43:08|42830.2
10:43:09|42830.2
10:43:10|42830.2
10:43:11|42830.2
10:43:12|42830.2
10:43:13|42830.2
10:43:14|42830.2
10:43:15|42830.2
10:43:16|42829.75
10:43:17|42829.75
10:43:18|42829.75
10:43:20|42829.75
10:43:21|42829.75
10:43:22|42829.75
10:43:23|42829.75
10:43:24|42828.64
10:43:26|42828.64
10:43:26|42828.64
10:43:28|42829.65
10:43:28|42829.65
10:43:30|42829.65
10:43:31|42829.65
10:43:32|42829.65
10:43:33|42829.65
10:43:34|42829.65
10:43:36|42829.65
10:43:36|42822.63
10:43:37|42827.71
10:43:39|42827.71
10:43:39|42827.71
10:43:40|42827.71
10:43:41|42827.71
10:43:42|42827.71
10:43:43|42827.61
10:43:44|42827.61
10:43:45|42829.46
10:43:47|42829.46
10:43:47|42829.46
10:43:48|42831.99
10:43:49|42839.49
10:43:51|42845.93
10:43:51|42845.93
10:43:52|42845.93
10:43:54|42845.93
10:43:54|42845.93
10:43:55|42845.93
10:43:56|42845.93
10:43:57|42845.93
10:43:58|42845.93
10:43:59|42849.73
10:44:00|42849.73
10:44:01|42849.73
10:44:02|42849.73
10:44:04|42849.73
10:44:05|42846.01
10:44:05|42846.01
10:44:06|42848.23
10:44:08|42848.89
10:44:08|42848.89
10:44:09|42848.89
10:44:10|42848.89
10:44:11|42848.89
10:44:13|42848.89
10:44:13|42851.51
10:44:15|42848.23
10:44:15|42843.26
10:44:17|42830.73
10:44:17|42830.73
10:44:19|42830.73
10:44:19|42830.73
10:44:22|42830.73
10:44:23|42831.02
10:44:24|42831.02
10:44:25|42831.02
10:44:26|42830.73
10:44:27|42830.73
10:44:28|42826.77
10:44:29|42826.77
10:44:30|42826.77
10:44:31|42826.77
10:44:32|42826.77
10:44:33|42826.77
10:44:34|42826.77
10:44:35|42829.34
10:44:36|42829.34
10:44:37|42829.34
10:44:38|42822.63
10:44:39|42821.67
10:44:40|42821.67
10:44:41|42821.67
10:44:42|42821.67
10:44:43|42821.67
10:44:44|42821.67
10:44:46|42813.39
10:44:47|42813.39
10:44:47|42813.39
10:44:49|42813.39
10:44:49|42813.39
10:44:51|42813.39
10:44:52|42813.39
10:44:52|42813.39
10:44:54|42813.39
10:44:54|42813.39
10:44:56|42815.72
10:44:57|42819.4
10:44:58|42816.08
10:44:58|42816.08
10:45:00|42813.38
10:45:01|42815.25
10:45:02|42812.14
10:45:03|42812.14
10:45:04|42812.14
10:45:05|42801.48
10:45:06|42801.48
10:45:07|42802.07
10:45:08|42802.07
10:45:09|42802.07
10:45:09|42805.99
10:45:11|42805.99
10:45:12|42815.74
10:45:13|42815.74
10:45:15|42810.05
10:45:15|42820.69
10:45:16|42820.69
10:45:17|42814.96
10:45:18|42814.02
10:45:19|42814.02
10:45:22|42813.83
10:45:22|42813.83
10:45:23|42813.83
10:45:24|42813.83
10:45:25|42813.83
10:45:26|42813.83
10:45:27|42813.83
10:45:29|42809.53
10:45:30|42809.52
10:45:30|42809.52
10:45:32|42806.76
10:45:33|42806.76
10:45:34|42806.76
10:45:35|42806.6
10:45:36|42810.2
10:45:37|42810.2
10:45:38|42810.2
10:45:39|42815.12
10:45:40|42815.12
10:45:41|42815.12
10:45:42|42815.56
10:45:43|42815.56
10:45:44|42815.14
10:45:45|42815.14
10:45:46|42815.14
10:45:47|42836.59
10:45:48|42836.59
10:45:49|42836.59
10:45:50|42836.59
10:45:51|42821.32
10:45:52|42827.2
10:45:53|42825.56
10:45:54|42825.56
10:45:55|42819.81
10:45:56|42819.81
10:45:57|42821.69
10:45:58|42821.69
10:45:59|42821.69
10:46:00|42821.69
10:46:01|42821.69
10:46:02|42819.72
10:46:03|42819.29
10:46:04|42819.29
10:46:05|42819.72
10:46:06|42819.72
10:46:07|42819.72
10:46:08|42820.02
10:46:09|42820.02
10:46:10|42820.02
10:46:11|42833.76
10:46:12|42840.03
10:46:13|42840.02
10:46:15|42837.86
10:46:16|42830.72
10:46:17|42823.03
10:46:17|42823.03
10:46:19|42823.03
10:46:20|42813.43
10:46:21|42813.42
10:46:23|42798.22
10:46:23|42797.71
10:46:26|42797.71
10:46:26|42797.72
10:46:28|42797.71
10:46:28|42797.71
10:46:29|42797.7
10:46:31|42797.7
10:46:31|42797.7
10:46:32|42797.7
10:46:34|42797.7
10:46:34|42797.7
10:46:36|42789.85
10:46:37|42789.85
10:46:37|42789.85
10:46:38|42796.71
10:46:40|42796.71
10:46:41|42796.71
10:46:41|42796.71
10:46:42|42796.71
10:46:43|42796.71
10:46:45|42792.69
10:46:45|42795.53
10:46:47|42795.53
10:46:47|42799.81
10:46:48|42799.81
10:46:49|42798.29
10:46:51|42796.86
10:46:51|42799.33
10:46:52|42803.74
10:46:54|42803.74
10:46:54|42804.84
10:46:55|42804.84
10:46:56|42804.84
10:46:58|42804.84
10:46:59|42804.84
10:47:00|42804.84
10:47:01|42810.8
10:47:02|42810.8
10:47:03|42810.8
10:47:04|42810.8
10:47:05|42810.8
10:47:06|42810.8
10:47:07|42800.2
10:47:08|42800.19
10:47:09|42800.19
10:47:10|42806.64
10:47:11|42806.64
10:47:12|42806.64
10:47:13|42806.64
10:47:14|42806.64
10:47:15|42806.64
10:47:16|42806.64
10:47:17|42806.64
10:47:18|42806.64
10:47:19|42806.64
10:47:20|42806.64
10:47:21|42806.64
10:47:22|42796.72
10:47:24|42788.76
10:47:25|42788.76
10:47:26|42785.64
10:47:27|42785.79
10:47:29|42785.79
10:47:30|42785.79
10:47:30|42785.79
10:47:32|42785.79
10:47:32|42788.81
10:47:33|42788.81
10:47:34|42788.81
10:47:35|42788.81
10:47:37|42788.81
10:47:37|42788.81
10:47:39|42788.81
10:47:39|42788.81
10:47:40|42788.81
10:47:42|42788.81
10:47:42|42788.81
10:47:44|42788.81
10:47:46|42788.81
10:47:46|42788.81
10:47:47|42786.13
10:47:48|42786.14
10:47:49|42787.92
10:47:50|42787.92
10:47:51|42794.94
10:47:52|42804.17
10:47:53|42825.86
10:47:54|42827.67
10:47:55|42825.69
10:47:56|42825.69
10:47:57|42825.69
10:47:58|42825.74
10:47:59|42825.74
10:48:00|42825.74
10:48:01|42825.68
10:48:03|42826.44
10:48:03|42826.44
10:48:04|42825.66
10:48:05|42825.66
10:48:06|42825.66
10:48:07|42825.66
10:48:08|42825.66
10:48:09|42825.66
10:48:10|42825.66
10:48:11|42825.66
10:48:12|42825.66
10:48:13|42825.66
10:48:14|42825.66
10:48:15|42825.67
10:48:16|42825.67
10:48:17|42830.56
10:48:18|42828.93
10:48:19|42828.93
10:48:20|42830.32
10:48:21|42830.32
10:48:22|42830.32
10:48:23|42830.32
10:48:24|42830.32
10:48:26|42829.15
10:48:27|42828.12
10:48:28|42828.21
10:48:29|42828.21
10:48:30|42828.08
10:48:31|42826.57
10:48:32|42826.57
10:48:33|42826.57
10:48:34|42826.57
10:48:35|42826.57
10:48:36|42827.73
10:48:37|42829.32
10:48:38|42829.32
10:48:40|42829.32
10:48:41|42829.32
10:48:42|42829.32
10:48:43|42829.32
10:48:44|42829.32
10:48:45|42829.32
10:48:46|42829.32
10:48:46|42829.32
10:48:48|42829.32
10:48:49|42829.32
10:48:50|42826.68
10:48:51|42826.68
10:48:52|42826.68
10:48:52|42826.68
10:48:54|42826.68
10:48:55|42826.68
10:48:56|42830.57
10:48:57|42830.57
10:48:57|42830.57
10:48:59|42830.57
10:48:59|42830.57
10:49:01|42830.57
10:49:02|42830.57
10:49:02|42830.57
10:49:04|42830.57
10:49:05|42830.57
10:49:05|42830.57
10:49:07|42833.69
10:49:07|42833.69
10:49:09|42833.69
10:49:10|42834.97
10:49:11|42835.79
10:49:12|42836.97
10:49:13|42836.97
10:49:14|42836.97
10:49:15|42836.97
10:49:16|42836.97
10:49:17|42841.58
10:49:18|42841.11
10:49:19|42841.11
10:49:20|42841.11
10:49:21|42843.14
10:49:22|42843.14
10:49:23|42848.22
10:49:24|42848.22
10:49:26|42848.22
10:49:28|42848.23
10:49:28|42848.23
10:49:29|42848.23
10:49:30|42848.23
10:49:31|42854.01
10:49:32|42854.01
10:49:33|42850.53
10:49:34|42850.53
10:49:35|42850.53
10:49:36|42850.53
10:49:37|42850.53
10:49:38|42850.53
10:49:39|42850.52
10:49:40|42850.52
10:49:41|42850.52
10:49:42|42850.52
10:49:44|42850.52
10:49:44|42850.52
10:49:45|42850.52
10:49:46|42850.52
10:49:47|42850.52
10:49:48|42850.52
10:49:49|42847.7
10:49:51|42847.7
10:49:52|42847.7
10:49:53|42847.7
10:49:54|42847.7
10:49:55|42847.7
10:49:56|42847.7
10:49:57|42847.7
10:49:58|42858.89
10:49:59|42858.89
10:50:00|42858.89
10:50:01|42858.89
10:50:02|42858.89
10:50:03|42858.89
10:50:05|42858.89
10:50:05|42858.89
10:50:06|42858.89
10:50:07|42865.29
10:50:08|42865.29
10:50:09|42865.33
10:50:10|42865.33
10:50:11|42866.71
10:50:12|42866.71
10:50:13|42866.7
10:50:14|42866.7
10:50:15|42866.7
10:50:16|42866.7
10:50:17|42866.7
10:50:18|42866.7
10:50:19|42865.23
10:50:22|42865.23
10:50:22|42865.24
10:50:23|42865.24
10:50:24|42865.24
10:50:26|42865.24
10:50:28|42865.24
10:50:28|42869.98
10:50:31|42869.97
10:50:33|42869.97
10:50:33|42869.97
10:50:34|42869.97
10:50:35|42869.97
10:50:36|42869.97
10:50:37|42869.97
10:50:38|42870.01
10:50:39|42870.01
10:50:40|42880.25
10:50:41|42883.28
10:50:42|42891.69
10:50:43|42891.69
10:50:44|42891.69
10:50:45|42875.93
10:50:46|42873.43
10:50:47|42873.43
10:50:48|42873.43
10:50:49|42873.43
10:50:50|42873.43
10:50:52|42873.43
10:50:53|42873.43
10:50:54|42873.43
10:50:55|42873.43
10:50:56|42863.11
10:50:57|42863.1
10:50:58|42863.1
10:50:59|42863.76
10:51:00|42863.76
10:51:01|42863.76
10:51:02|42863.1
10:51:03|42863.1
10:51:04|42863.1
10:51:05|42858.44
10:51:06|42857.03
10:51:07|42857.03
10:51:08|42857.03
10:51:09|42857.03
10:51:10|42857.03
10:51:12|42853.2
10:51:13|42853.2
10:51:14|42855.19
10:51:15|42863.75
10:51:16|42863.75
10:51:17|42863.75
10:51:18|42863.75
10:51:18|42863.75
10:51:19|42863.75
10:51:21|42863.75
10:51:22|42863.75
10:51:22|42863.75
10:51:23|42873.37
10:51:24|42873.37
10:51:25|42874.15
10:51:28|42874.15
10:51:30|42877.28
10:51:30|42877.28
10:51:32|42875.67
10:51:33|42875.66
10:51:34|42875.66
10:51:35|42877.82
10:51:36|42877.82
10:51:37|42877.82
10:51:38|42877.82
10:51:39|42877.82
10:51:40|42877.82
10:51:41|42877.81
10:51:42|42877.81
10:51:43|42877.81
10:51:44|42877.81
10:51:45|42877.81
10:51:46|42877.81
10:51:47|42878.87
10:51:48|42882.1
10:51:49|42882.1
10:51:50|42882.1
10:51:51|42882.1
10:51:52|42882.1
10:51:53|42878.95
10:51:54|42879.72
10:51:55|42879.72
10:51:56|42879.72
10:51:57|42878.09
10:51:58|42878.61
10:51:59|42878.61
10:52:00|42878.58
10:52:01|42878.58
10:52:02|42878.59
10:52:03|42873.99
10:52:04|42872.21
10:52:06|42873.01
10:52:07|42882.41
10:52:08|42882.41
10:52:09|42882.41
10:52:10|42882.41
10:52:11|42882.41
10:52:12|42882.42
10:52:12|42882.42
10:52:14|42882.42
10:52:15|42882.42
10:52:16|42882.42
10:52:16|42882.42
10:52:17|42882.42
10:52:19|42882.42
10:52:19|42882.42
10:52:21|42882.42
10:52:21|42882.42
10:52:23|42882.42
10:52:23|42882.42
10:52:25|42882.42
10:52:25|42882.42
10:52:26|42882.42
10:52:28|42882.42
10:52:30|42882.42
10:52:32|42882.42
10:52:32|42882.42
10:52:34|42882.42
10:52:35|42882.42
10:52:36|42882.42
10:52:37|42882.42
10:52:38|42877.61
10:52:39|42877.61
10:52:40|42878.09
10:52:41|42878.09
10:52:42|42879.12
10:52:43|42880.33
10:52:44|42880.39
10:52:45|42871.69
10:52:46|42864.9
10:52:47|42864.9
10:52:48|42867.69
10:52:49|42856.41
10:52:51|42856.41
10:52:53|42864.32
10:52:54|42864.16
10:52:55|42868.37
10:52:55|42874.05
10:52:57|42876.7
10:52:57|42879.96
10:52:58|42879.96
10:52:59|42879.92
10:53:00|42883.34
10:53:01|42883.29
10:53:03|42880.38
10:53:04|42880.38
10:53:05|42880.38
10:53:05|42880.38
10:53:06|42879.93
10:53:08|42879.93
10:53:08|42879.93
10:53:09|42879.93
10:53:11|42879.93
10:53:12|42879.93
10:53:12|42876.06
10:53:13|42876.06
10:53:15|42876.06
10:53:16|42876.06
10:53:17|42876.06
10:53:17|42876.06
10:53:19|42876.06
10:53:21|42876.06
10:53:21|42876.06
10:53:22|42876.06
10:53:23|42876.06
10:53:24|42876.06
10:53:26|42876.06
10:53:26|42876.06
10:53:27|42876.06
10:53:28|42876.06
10:53:30|42878.72
10:53:32|42878.72
10:53:34|42880.11
10:53:35|42880.11
10:53:36|42877.58
10:53:38|42877.58
10:53:38|42876.9
10:53:39|42876.9
10:53:40|42876.9
10:53:41|42876.44
10:53:42|42876.44
10:53:43|42876.44
10:53:44|42876.44
10:53:45|42876.44
10:53:46|42876.43
10:53:47|42876.43
10:53:48|42876.68
10:53:49|42876.47
10:53:50|42876.48
10:53:51|42876.48
10:53:53|42876.48
10:53:53|42876.48
10:53:54|42876.07
10:53:55|42876.07
10:53:56|42876.07
10:53:58|42876.07
10:53:58|42876.07
10:53:59|42870.99
10:54:00|42870.99
10:54:01|42870.99
10:54:02|42870.99
10:54:03|42869.32
10:54:04|42869.32
10:54:05|42869.33
10:54:06|42869.33
10:54:07|42869.32
10:54:08|42869.32
10:54:09|42869.32
10:54:10|42869.32
10:54:11|42869.32
10:54:12|42869.32
10:54:13|42860.
10:54:14|42860.
10:54:15|42860.
10:54:16|42860.
10:54:17|42860.
10:54:18|42860.
10:54:19|42860.
10:54:20|42851.79
10:54:21|42851.79
10:54:23|42854.42
10:54:23|42854.42
10:54:24|42854.42
10:54:25|42854.42
10:54:26|42854.42
10:54:27|42854.42
10:54:28|42867.28
10:54:30|42867.28
10:54:32|42865.5
10:54:33|42869.9
10:54:34|42869.9
10:54:35|42869.9
10:54:36|42869.9
10:54:37|42866.87
10:54:38|42866.87
10:54:39|42866.87
10:54:40|42867.51
10:54:41|42877.21
10:54:42|42877.21
10:54:43|42876.93
10:54:44|42865.5
10:54:45|42863.13
10:54:46|42863.13
10:54:47|42863.13
10:54:48|42863.13
10:54:49|42863.13
10:54:50|42863.13
10:54:51|42862.59
10:54:52|42862.59
10:54:53|42862.59
10:54:54|42862.59
10:54:55|42862.59
10:54:56|42862.59
10:54:57|42862.59
10:54:58|42862.59
10:54:59|42862.59
10:55:00|42862.59
10:55:01|42862.59
10:55:02|42862.59
10:55:03|42862.59
10:55:04|42862.59
10:55:05|42859.4
10:55:06|42859.4
10:55:07|42859.4
10:55:09|42859.4
10:55:10|42854.43
10:55:11|42854.43
10:55:12|42855.25
10:55:12|42860.51
10:55:14|42860.51
10:55:15|42860.51
10:55:16|42860.51
10:55:17|42860.51
10:55:18|42860.51
10:55:19|42860.51
10:55:20|42860.51
10:55:21|42860.51
10:55:22|42860.51
10:55:23|42860.51
10:55:24|42860.51
10:55:24|42860.51
10:55:26|42860.51
10:55:27|42860.51
10:55:27|42860.51
10:55:29|42860.51
10:55:29|42860.51
10:55:31|42860.51
10:55:33|42860.51
10:55:35|42866.35
10:55:36|42866.35
10:55:36|42866.35
10:55:38|42867.02
10:55:38|42867.02
10:55:40|42867.02
10:55:40|42867.02
10:55:41|42867.02
10:55:42|42867.02
10:55:44|42867.02
10:55:44|42867.03
10:55:45|42867.02
10:55:46|42867.02
10:55:47|42867.02
10:55:49|42867.02
10:55:49|42867.02
10:55:50|42867.03
10:55:52|42867.03
10:55:53|42867.03
10:55:55|42867.03
10:55:55|42867.02
10:55:57|42869.12
10:55:57|42869.12
10:55:59|42869.12
10:56:00|42869.12
10:56:01|42869.12
10:56:02|42871.11
10:56:03|42871.11
10:56:04|42871.11
10:56:05|42871.11
10:56:05|42871.11
10:56:07|42872.09
10:56:08|42872.09
10:56:09|42870.17
10:56:10|42870.17
10:56:11|42870.17
10:56:12|42870.17
10:56:12|42870.79
10:56:14|42870.79
10:56:15|42870.79
10:56:16|42870.79
10:56:17|42870.79
10:56:18|42870.79
10:56:19|42870.79
10:56:20|42870.79
10:56:22|42870.79
10:56:23|42870.7
10:56:24|42870.7
10:56:25|42870.7
10:56:25|42870.7
10:56:27|42871.16
10:56:27|42871.16
10:56:29|42871.16
10:56:29|42871.16
10:56:31|42861.9
10:56:32|42861.9
10:56:34|42861.9
10:56:35|42861.9
10:56:36|42861.9
10:56:37|42861.9
10:56:38|42861.9
10:56:39|42848.89
10:56:40|42848.89
10:56:41|42848.89
10:56:42|42848.89
10:56:43|42848.89
10:56:44|42848.89
10:56:45|42850.26
10:56:46|42850.26
10:56:47|42850.26
10:56:48|42854.22
10:56:49|42854.21
10:56:50|42854.21
10:56:51|42854.21
10:56:52|42854.21
10:56:53|42854.21
10:56:54|42854.21
10:56:55|42854.21
10:56:56|42854.21
10:56:57|42854.21
10:56:57|42854.21
10:56:59|42854.21
10:57:00|42854.21
10:57:00|42854.21
10:57:02|42855.44
10:57:03|42855.45
10:57:04|42855.45
10:57:04|42855.45
10:57:06|42855.44
10:57:07|42854.21
10:57:08|42848.89
10:57:08|42848.89
10:57:10|42848.89
10:57:11|42848.89
10:57:12|42848.89
10:57:13|42848.89
10:57:14|42848.89
10:57:15|42848.89
10:57:16|42848.9
10:57:17|42848.9
10:57:18|42848.9
10:57:19|42848.9
10:57:20|42848.9
10:57:21|42848.9
10:57:22|42848.9
10:57:23|42848.9
10:57:24|42848.9
10:57:25|42848.9
10:57:25|42848.9
10:57:27|42848.9
10:57:27|42848.9
10:57:29|42848.9
10:57:30|42848.9
10:57:30|42847.68
10:57:31|42845.82
10:57:34|42845.82
10:57:36|42845.83
10:57:36|42845.83
10:57:37|42845.87
10:57:39|42845.87
10:57:39|42850.7
10:57:41|42850.7
10:57:42|42850.7
10:57:43|42843.66
10:57:44|42844.2
10:57:45|42844.2
10:57:46|42844.2
10:57:47|42844.2
10:57:48|42844.2
10:57:49|42844.2
10:57:50|42844.2
10:57:51|42843.66
10:57:52|42843.27
10:57:53|42843.27
10:57:54|42845.17
10:57:55|42845.17
10:57:56|42845.17
10:57:57|42845.17
10:57:58|42845.17
10:57:59|42845.17
10:58:00|42845.17
10:58:01|42845.17
10:58:02|42843.26
10:58:03|42843.26
10:58:04|42843.26
10:58:05|42843.25
10:58:06|42843.25
10:58:07|42848.12
10:58:08|42848.12
10:58:09|42848.12
10:58:10|42848.12
10:58:11|42848.12
10:58:12|42848.12
10:58:13|42848.12
10:58:14|42843.27
10:58:15|42842.36
10:58:16|42827.
10:58:17|42827.02
10:58:18|42827.04
10:58:19|42828.66
10:58:20|42828.66
10:58:21|42826.99
10:58:22|42826.99
10:58:23|42826.99
10:58:24|42831.09
10:58:25|42831.09
10:58:26|42831.09
10:58:27|42831.09
10:58:28|42831.09
10:58:29|42831.09
10:58:30|42831.09
10:58:31|42831.09
10:58:32|42831.09
10:58:34|42832.06
10:58:36|42832.06
10:58:36|42832.06
10:58:38|42832.06
10:58:38|42832.06
10:58:40|42832.06
10:58:42|42822.27
10:58:43|42822.27
10:58:43|42820.
10:58:45|42820.
10:58:45|42820.
10:58:48|42820.
10:58:48|42820.
10:58:49|42820.
10:58:50|42820.
10:58:51|42821.58
10:58:52|42820.
10:58:53|42820.
10:58:55|42820.
10:58:55|42820.
10:58:56|42820.
10:58:57|42820.
10:58:58|42820.
10:58:59|42820.
10:59:00|42820.
10:59:02|42820.
10:59:02|42820.
10:59:04|42820.
10:59:05|42820.
10:59:06|42820.
10:59:07|42820.
10:59:08|42820.
10:59:09|42820.
10:59:10|42820.
10:59:11|42820.
10:59:12|42812.79
10:59:13|42812.79
10:59:14|42817.14
10:59:15|42817.14
10:59:16|42817.14
10:59:17|42817.14
10:59:18|42817.14
10:59:19|42819.64
10:59:20|42819.64
10:59:21|42819.64
10:59:22|42827.23
10:59:23|42827.23
10:59:24|42838.92
10:59:25|42846.58
10:59:26|42846.58
10:59:27|42846.58
10:59:28|42846.58
10:59:29|42846.58
10:59:30|42846.58
10:59:31|42846.58
10:59:32|42846.44
10:59:33|42846.44
10:59:34|42846.44
10:59:35|42846.44
10:59:36|42846.44
10:59:37|42846.44
10:59:38|42846.44
10:59:40|42846.44
10:59:41|42847.45
10:59:41|42847.45
10:59:43|42847.39
10:59:44|42836.2
10:59:45|42836.2
10:59:47|42836.2
10:59:49|42836.2
10:59:50|42827.07
10:59:50|42827.07
10:59:51|42827.07
10:59:52|42824.16
10:59:53|42824.16
10:59:54|42829.1
10:59:55|42828.03
10:59:56|42828.03
10:59:58|42826.94
10:59:58|42826.94
10:59:59|42826.94
11:00:00|42839.6
11:00:01|42839.6
11:00:02|42840.13
11:00:03|42849.71
11:00:05|42849.72
11:00:05|42850.92
11:00:06|42847.92
11:00:08|42847.92
11:00:08|42852.03
11:00:09|42852.03
11:00:10|42852.03
11:00:11|42852.03
11:00:12|42852.03
11:00:13|42852.03
11:00:15|42847.88
11:00:15|42865.34
11:00:16|42865.34
11:00:18|42865.34
11:00:19|42875.16
11:00:20|42869.87
11:00:21|42872.76
11:00:22|42872.76
11:00:23|42872.76
11:00:24|42869.97
11:00:25|42871.59
11:00:26|42869.62
11:00:27|42869.04
11:00:28|42869.04
11:00:29|42871.07
11:00:30|42870.27
11:00:31|42870.27
11:00:32|42869.9
11:00:33|42862.19
11:00:34|42862.19
11:00:36|42868.29
11:00:37|42868.29
11:00:38|42868.29
11:00:40|42868.29
11:00:41|42868.29
11:00:42|42869.08
11:00:43|42869.08
11:00:44|42869.08
11:00:45|42869.08
11:00:46|42869.08
11:00:47|42869.08
11:00:48|42869.08
11:00:49|42871.19
11:00:49|42871.19
11:00:51|42871.19
11:00:51|42871.19
11:00:53|42870.88
11:00:54|42870.88
11:00:55|42870.88
11:00:56|42871.41
11:00:56|42871.41
11:00:58|42872.13
11:00:59|42870.85
11:01:00|42870.85
11:01:01|42872.09
11:01:01|42871.38
11:01:02|42871.38
11:01:04|42862.82
11:01:05|42862.82
11:01:06|42862.82
11:01:06|42862.82
11:01:08|42862.82
11:01:08|42856.33
11:01:09|42855.07
11:01:11|42855.07
11:01:12|42855.07
11:01:12|42855.07
11:01:14|42855.07
11:01:15|42855.07
11:01:16|42855.07
11:01:17|42855.07
11:01:17|42855.07
11:01:19|42855.08
11:01:20|42855.08
11:01:21|42855.08
11:01:21|42855.08
11:01:23|42855.08
11:01:24|42846.77
11:01:25|42846.77
11:01:26|42846.77
11:01:27|42846.77
11:01:28|42846.77
11:01:29|42847.75
11:01:30|42848.08
11:01:31|42848.08
11:01:32|42847.75
11:01:32|42847.75
11:01:34|42847.75
11:01:34|42847.75
11:01:36|42847.75
11:01:37|42847.75
11:01:38|42847.75
11:01:39|42847.75
11:01:40|42847.75
11:01:42|42847.75
11:01:42|42848.09
11:01:45|42848.09
11:01:45|42848.09
11:01:46|42848.09
11:01:47|42848.09
11:01:48|42848.09
11:01:50|42848.09
11:01:51|42847.84
11:01:52|42847.84
11:01:53|42847.84
11:01:54|42842.22
11:01:55|42829.27
11:01:56|42829.02
11:01:57|42829.02
11:01:58|42829.02
11:01:59|42829.73
11:02:00|42833.35
11:02:01|42833.04
11:02:02|42827.58
11:02:03|42830.45
11:02:04|42828.34
11:02:05|42828.34
11:02:06|42828.34
11:02:07|42828.34
11:02:08|42827.94
11:02:09|42828.05
11:02:10|42826.89
11:02:11|42826.89
11:02:12|42819.74
11:02:13|42819.74
11:02:14|42819.74
11:02:15|42819.74
11:02:16|42821.52
11:02:17|42821.52
11:02:18|42821.52
11:02:19|42818.74
11:02:20|42820.99
11:02:21|42820.99
11:02:22|42820.99
11:02:23|42818.9
11:02:24|42818.9
11:02:25|42818.9
11:02:26|42818.9
11:02:27|42818.9
11:02:28|42818.9
11:02:29|42812.78
11:02:30|42812.84
11:02:31|42803.76
11:02:32|42803.76
11:02:33|42803.76
11:02:34|42797.2
11:02:35|42797.2
11:02:36|42798.09
11:02:37|42798.09
11:02:39|42798.09
11:02:41|42798.09
11:02:42|42798.09
11:02:42|42798.09
11:02:44|42785.33
11:02:45|42774.
11:02:46|42773.81
11:02:47|42773.93
11:02:48|42772.69
11:02:49|42773.85
11:02:50|42782.28
11:02:50|42783.6
11:02:52|42783.05
11:02:53|42779.81
11:02:54|42791.76
11:02:55|42791.76
11:02:56|42791.76
11:02:56|42791.76
11:02:57|42780.48
11:02:59|42780.2
11:03:00|42782.48
11:03:01|42784.54
11:03:02|42784.54
11:03:02|42785.06
11:03:04|42773.8
11:03:05|42773.8
11:03:05|42773.8
11:03:06|42773.8
11:03:08|42773.8
11:03:09|42774.25
11:03:11|42774.25
11:03:11|42774.25
11:03:12|42776.81
11:03:13|42776.81
11:03:14|42773.53
11:03:15|42773.52
11:03:16|42773.52
11:03:17|42773.52
11:03:18|42782.55
11:03:20|42779.18
11:03:20|42777.65
11:03:22|42777.65
11:03:22|42777.65
11:03:23|42778.32
11:03:24|42778.32
11:03:25|42780.94
11:03:26|42779.57
11:03:27|42779.57
11:03:28|42779.57
11:03:29|42778.49
11:03:30|42778.49
11:03:31|42778.52
11:03:32|42778.52
11:03:33|42777.65
11:03:34|42777.65
11:03:35|42777.65
11:03:36|42777.65
11:03:37|42777.74
11:03:38|42780.74
11:03:39|42780.74
11:03:40|42780.74
11:03:42|42780.74
11:03:44|42780.74
11:03:45|42780.37
11:03:46|42780.74
11:03:47|42795.06
11:03:48|42795.06
11:03:50|42795.06
11:03:51|42795.06
11:03:53|42795.06
11:03:54|42795.06
11:03:55|42785.13
11:03:56|42785.13
11:03:56|42785.13
11:03:58|42785.13
11:03:58|42788.23
11:03:59|42788.23
11:04:00|42788.23
11:04:02|42788.23
11:04:02|42788.23
11:04:03|42785.71
11:04:04|42785.71
11:04:07|42785.71
11:04:07|42785.71
11:04:08|42787.64
11:04:09|42787.63
11:04:10|42787.63
11:04:11|42787.63
11:04:12|42787.66
11:04:13|42787.66
11:04:14|42787.66
11:04:15|42787.66
11:04:17|42787.66
11:04:18|42788.23
11:04:19|42788.23
11:04:20|42787.63
11:04:21|42777.69
11:04:22|42777.69
11:04:23|42777.69
11:04:24|42777.69
11:04:25|42776.53
11:04:26|42776.54
11:04:27|42776.54
11:04:28|42776.54
11:04:29|42776.53
11:04:30|42776.53
11:04:31|42776.53
11:04:32|42776.53
11:04:33|42776.53
11:04:34|42773.09
11:04:35|42773.09
11:04:36|42773.09
11:04:37|42773.09
11:04:38|42773.09
11:04:39|42773.09
11:04:41|42770.47
11:04:42|42770.47
11:04:43|42770.47
11:04:45|42769.81
11:04:45|42769.81
11:04:47|42769.76
11:04:47|42769.76
11:04:49|42781.74
11:04:50|42781.74
11:04:50|42781.74
11:04:52|42781.74
11:04:53|42781.74
11:04:54|42769.77
11:04:54|42769.77
11:04:56|42769.77
11:04:57|42769.77
11:04:57|42773.21
11:04:59|42775.8
11:05:00|42775.8
11:05:02|42777.02
11:05:02|42773.07
11:05:03|42773.06
11:05:04|42773.08
11:05:05|42773.08
11:05:06|42773.08
11:05:07|42773.08
11:05:08|42773.08
11:05:09|42773.05
11:05:10|42773.05
11:05:11|42773.06
11:05:12|42773.08
11:05:13|42778.12
11:05:14|42780.98
11:05:15|42787.03
11:05:16|42787.03
11:05:17|42780.97
11:05:18|42780.97
11:05:19|42781.26
11:05:20|42781.07
11:05:21|42781.58
11:05:22|42781.58
11:05:23|42782.99
11:05:24|42780.89
11:05:25|42780.89
11:05:26|42780.89
11:05:27|42780.89
11:05:28|42780.89
11:05:29|42780.89
11:05:30|42780.89
11:05:31|42780.89
11:05:32|42781.25
11:05:33|42781.25
11:05:34|42781.25
11:05:35|42782.99
11:05:36|42787.04
11:05:37|42787.04
11:05:38|42792.84
11:05:39|42792.84
11:05:41|42792.84
11:05:42|42792.84
11:05:44|42789.2
11:05:45|42789.2
11:05:45|42789.2
11:05:47|42789.2
11:05:49|42789.2
11:05:50|42789.2
11:05:51|42789.18
11:05:52|42789.18
11:05:53|42795.57
11:05:54|42791.95
11:05:55|42791.95
11:05:56|42791.95
11:05:56|42791.95
11:05:58|42791.95
11:05:59|42788.47
11:06:00|42788.47
11:06:01|42788.47
11:06:03|42788.47
11:06:03|42789.91
11:06:04|42789.91
11:06:06|42789.91
11:06:06|42789.91
11:06:08|42789.91
11:06:08|42791.81
11:06:10|42790.85
11:06:11|42790.85
11:06:13|42790.85
11:06:13|42787.1
11:06:14|42787.1
11:06:15|42787.1
11:06:16|42787.1
11:06:17|42787.1
11:06:18|42787.1
11:06:19|42788.32
11:06:20|42788.31
11:06:21|42788.31
11:06:22|42788.31
11:06:23|42788.31
11:06:24|42792.51
11:06:26|42792.85
11:06:26|42792.85
11:06:27|42792.85
11:06:28|42789.87
11:06:29|42789.87
11:06:31|42789.42
11:06:32|42789.92
11:06:33|42789.92
11:06:34|42788.27
11:06:35|42797.08
11:06:36|42797.08
11:06:37|42797.08
11:06:38|42797.08
11:06:39|42790.68
11:06:40|42790.68
11:06:41|42790.68
11:06:42|42790.68
11:06:43|42790.68
11:06:45|42790.68
11:06:46|42790.68
11:06:47|42790.68
11:06:48|42790.68
11:06:49|42790.68
11:06:50|42790.68
11:06:52|42790.68
11:06:54|42791.47
11:06:54|42791.47
11:06:55|42792.37
11:06:57|42792.37
11:06:57|42801.69
11:06:59|42797.15
11:06:59|42797.15
11:07:01|42797.15
11:07:01|42797.15
11:07:03|42797.15
11:07:04|42797.15
11:07:04|42797.15
11:07:05|42797.15
11:07:07|42797.15
11:07:07|42797.15
11:07:08|42789.69
11:07:10|42789.69
11:07:11|42789.69
11:07:12|42789.69
11:07:13|42789.69
11:07:15|42789.69
11:07:16|42789.69
11:07:16|42793.92
11:07:17|42801.69
11:07:18|42801.69
11:07:19|42801.69
11:07:20|42801.69
11:07:21|42801.69
11:07:22|42803.73
11:07:23|42797.15
11:07:24|42796.39
11:07:25|42796.39
11:07:26|42795.59
11:07:27|42795.59
11:07:28|42795.59
11:07:29|42795.59
11:07:30|42795.59
11:07:31|42797.11
11:07:32|42797.11
11:07:33|42797.11
11:07:34|42797.11
11:07:35|42797.11
11:07:36|42797.11
11:07:37|42797.11
11:07:38|42797.11
11:07:39|42797.11
11:07:40|42797.11
11:07:41|42783.1
11:07:43|42783.1
11:07:45|42783.1
11:07:46|42783.1
11:07:47|42783.1
11:07:48|42783.28
11:07:50|42787.82
11:07:52|42792.19
11:07:52|42792.19
11:07:53|42792.19
11:07:55|42791.68
11:07:55|42791.68
11:07:56|42791.07
11:07:57|42791.87
11:07:58|42791.87
11:07:59|42793.32
11:08:01|42793.32
11:08:02|42793.32
11:08:03|42793.32
11:08:04|42793.32
11:08:06|42793.32
11:08:07|42782.59
11:08:08|42782.59
11:08:09|42781.06
11:08:10|42781.06
11:08:11|42778.37
11:08:12|42770.56
11:08:13|42770.56
11:08:14|42770.56
11:08:15|42767.57
11:08:16|42770.8
11:08:17|42770.8
11:08:18|42770.8
11:08:19|42770.8
11:08:20|42767.57
11:08:21|42755.67
11:08:22|42755.67
11:08:23|42753.54
11:08:24|42755.92
11:08:25|42754.72
11:08:26|42754.72
11:08:27|42753.53
11:08:28|42753.53
11:08:29|42753.53
11:08:30|42755.5
11:08:31|42755.5
11:08:32|42755.72
11:08:33|42767.6
11:08:34|42766.32
11:08:35|42767.57
11:08:36|42766.54
11:08:37|42766.54
11:08:38|42766.54
11:08:39|42766.54
11:08:40|42766.54
11:08:41|42766.54
11:08:42|42766.54
11:08:43|42766.54
11:08:45|42766.54
11:08:47|42766.54
11:08:48|42766.54
11:08:48|42771.62
11:08:49|42771.62
11:08:51|42769.56
11:08:51|42773.67
11:08:52|42785.56
11:08:53|42784.89
11:08:54|42784.89
11:08:56|42784.89
11:08:57|42784.89
11:08:58|42784.89
11:08:59|42784.89
11:09:00|42794.66
11:09:00|42794.66
11:09:02|42792.3
11:09:02|42792.3
11:09:03|42790.86
11:09:04|42791.36
11:09:05|42791.28
11:09:07|42791.28
11:09:07|42792.44
11:09:08|42792.45
11:09:10|42792.45
11:09:11|42792.45
11:09:13|42795.64
11:09:13|42792.13
11:09:14|42792.07
11:09:15|42792.07
11:09:16|42796.39
11:09:17|42796.39
11:09:18|42796.52
11:09:19|42796.51
11:09:20|42796.51
11:09:21|42796.51
11:09:22|42795.91
11:09:23|42795.91
11:09:24|42795.91
11:09:25|42795.91
11:09:26|42795.91
11:09:27|42795.91
11:09:28|42794.66
11:09:29|42794.66
11:09:30|42795.31
11:09:31|42795.31
11:09:32|42795.31
11:09:33|42795.31
11:09:34|42795.31
11:09:35|42795.31
11:09:36|42795.31
11:09:37|42795.31
11:09:38|42795.31
11:09:39|42795.31
11:09:40|42795.31
11:09:41|42795.31
11:09:42|42795.31
11:09:44|42795.31
11:09:46|42795.31
11:09:47|42795.31
11:09:49|42795.31
11:09:50|42795.31
11:09:52|42795.31
11:09:53|42795.31
11:09:53|42799.9
11:09:55|42799.9
11:09:55|42799.9
11:09:56|42799.74
11:09:57|42799.74
11:09:58|42792.85
11:09:59|42792.07
11:10:00|42794.92
11:10:02|42793.7
11:10:03|42793.7
11:10:05|42793.7
11:10:06|42793.7
11:10:07|42797.43
11:10:08|42797.43
11:10:09|42798.24
11:10:10|42798.28
11:10:11|42798.28
11:10:12|42798.28
11:10:13|42798.28
11:10:15|42799.18
11:10:15|42799.12
11:10:16|42799.12
11:10:17|42800.21
11:10:18|42800.21
11:10:19|42800.21
11:10:20|42800.21
11:10:21|42809.1
11:10:22|42836.26
11:10:23|42848.89
11:10:24|42852.09
11:10:25|42852.09
11:10:26|42854.45
11:10:27|42851.43
11:10:28|42851.43
11:10:29|42845.01
11:10:30|42846.67
11:10:31|42846.67
11:10:32|42846.67
11:10:33|42846.67
11:10:35|42846.67
11:10:35|42846.67
11:10:36|42846.67
11:10:37|42842.01
11:10:38|42842.01
11:10:39|42842.01
11:10:40|42842.01
11:10:41|42842.13
11:10:42|42836.77
11:10:43|42836.77
11:10:44|42837.24
11:10:46|42839.69
11:10:47|42839.69
11:10:49|42839.69
11:10:50|42841.97
11:10:51|42841.97
11:10:52|42841.97
11:10:53|42841.97
11:10:54|42838.3
11:10:55|42838.3
11:10:56|42838.3
11:10:57|42841.51
11:10:57|42841.51
11:10:59|42841.51
11:11:00|42838.68
11:11:01|42838.68
11:11:02|42838.68
11:11:03|42839.49
11:11:04|42839.49
11:11:05|42839.49
11:11:06|42839.49
11:11:07|42839.49
11:11:08|42839.49
11:11:09|42839.72
11:11:10|42839.72
11:11:11|42842.3
11:11:11|42842.3
11:11:13|42842.3
11:11:14|42848.74
11:11:14|42848.74
11:11:15|42848.74
11:11:17|42848.74
11:11:18|42848.74
11:11:20|42848.74
11:11:20|42854.62
11:11:22|42860.15
11:11:22|42860.15
11:11:24|42860.15
11:11:25|42860.15
11:11:26|42860.15
11:11:27|42860.15
11:11:28|42862.5
11:11:29|42862.07
11:11:30|42862.07
11:11:31|42858.77
11:11:32|42858.77
11:11:33|42858.77
11:11:34|42861.95
11:11:34|42860.53
11:11:36|42860.53
11:11:36|42860.53
11:11:38|42861.55
11:11:39|42859.84
11:11:40|42855.7
11:11:41|42855.7
11:11:42|42855.7
11:11:42|42855.7
11:11:44|42855.7
11:11:44|42855.7
11:11:46|42855.7
11:11:48|42855.7
11:11:49|42855.7
11:11:49|42855.7
11:11:50|42855.7
11:11:52|42855.7
11:11:54|42855.7
11:11:55|42841.7
11:11:55|42837.79
11:11:57|42838.84
11:11:58|42837.07
11:11:59|42837.07
11:12:00|42837.07
11:12:01|42837.07
11:12:02|42837.07
11:12:03|42837.07
11:12:03|42837.07
11:12:05|42832.25
11:12:06|42831.54
11:12:06|42831.54
11:12:09|42831.54
11:12:09|42832.18
11:12:10|42832.18
11:12:12|42832.18
11:12:12|42832.18
11:12:13|42832.18
11:12:14|42832.18
11:12:16|42832.18
11:12:16|42832.18
11:12:17|42832.18
11:12:18|42831.23
11:12:19|42830.55
11:12:21|42830.55
11:12:21|42830.55
11:12:23|42830.55
11:12:23|42823.79
11:12:24|42823.79
11:12:25|42823.79
11:12:26|42821.91
11:12:27|42821.91
11:12:29|42821.91
11:12:29|42821.91
11:12:30|42821.91
11:12:31|42821.91
11:12:32|42824.58
11:12:34|42824.58
11:12:34|42824.58
11:12:36|42824.58
11:12:36|42824.58
11:12:37|42824.58
11:12:38|42824.58
11:12:39|42824.58
11:12:40|42824.58
11:12:42|42824.59
11:12:42|42824.59
11:12:43|42824.59
11:12:44|42824.59
11:12:45|42824.59
11:12:47|42821.11
11:12:49|42823.96
11:12:50|42823.29
11:12:52|42820.3
11:12:53|42820.3
11:12:54|42820.3
11:12:56|42820.3
11:12:56|42820.65
11:12:58|42820.65
11:12:58|42820.65
11:13:00|42820.65
11:13:01|42820.65
11:13:02|42821.61
11:13:04|42820.31
11:13:04|42823.83
11:13:05|42820.87
11:13:06|42820.87
11:13:07|42820.87
11:13:08|42820.87
11:13:10|42818.83
11:13:11|42818.83
11:13:12|42818.83
11:13:13|42818.83
11:13:14|42818.83
11:13:15|42818.83
11:13:16|42818.02
11:13:17|42818.02
11:13:18|42818.02
11:13:19|42818.02
11:13:20|42818.03
11:13:21|42818.02
11:13:22|42818.02
11:13:23|42815.88
11:13:24|42815.88
11:13:25|42815.88
11:13:26|42815.88
11:13:27|42815.88
11:13:28|42819.43
11:13:29|42819.39
11:13:30|42819.39
11:13:31|42861.25
11:13:32|42880.89
11:13:33|42880.89
11:13:34|42876.03
11:13:35|42876.03
11:13:36|42876.03
11:13:37|42876.03
11:13:38|42876.03
11:13:39|42876.03
11:13:40|42888.86
11:13:41|42889.24
11:13:42|42889.88
11:13:43|42889.88
11:13:44|42889.88
11:13:45|42889.88
11:13:46|42887.06
11:13:47|42887.06
11:13:48|42887.28
11:13:50|42883.27
11:13:50|42883.27
11:13:52|42883.27
11:13:53|42883.27
11:13:55|42883.27
11:13:56|42885.69
11:13:57|42885.69
11:13:57|42885.69
11:14:00|42885.69
11:14:01|42887.83
11:14:02|42889.19
11:14:03|42889.19
11:14:05|42888.36
11:14:06|42888.36
11:14:07|42888.36
11:14:08|42880.27
11:14:09|42874.68
11:14:10|42884.15
11:14:11|42884.15
11:14:12|42884.15
11:14:13|42887.39
11:14:14|42887.39
11:14:16|42886.41
11:14:17|42886.31
11:14:18|42886.31
11:14:19|42886.31
11:14:19|42886.31
11:14:20|42886.31
11:14:22|42886.31
11:14:23|42886.31
11:14:24|42893.64
11:14:24|42893.64
11:14:26|42893.64
11:14:27|42893.64
11:14:27|42893.64
11:14:29|42893.64
11:14:30|42893.64
11:14:31|42887.93
11:14:31|42887.93
11:14:33|42887.93
11:14:34|42887.93
11:14:35|42887.93
11:14:36|42887.93
11:14:37|42887.93
11:14:38|42887.93
11:14:38|42890.71
11:14:39|42890.71
11:14:41|42890.71
11:14:41|42889.75
11:14:43|42889.59
11:14:43|42889.59
11:14:44|42889.59
11:14:46|42889.59
11:14:47|42881.8
11:14:48|42881.8
11:14:48|42881.8
11:14:50|42881.8
11:14:52|42881.8
11:14:52|42881.8
11:14:54|42881.8
11:14:55|42881.8
11:14:57|42881.8
11:14:58|42870.97
11:14:59|42870.97
11:15:01|42870.97
11:15:02|42879.31
11:15:03|42879.31
11:15:04|42879.31
11:15:05|42879.31
11:15:06|42879.31
11:15:07|42879.31
11:15:08|42879.31
11:15:09|42879.31
11:15:10|42879.31
11:15:11|42879.31
11:15:12|42879.31
11:15:13|42879.31
11:15:14|42900.91
11:15:15|42900.91
11:15:16|42900.91
11:15:17|42900.91
11:15:18|42900.91
11:15:20|42900.91
11:15:21|42900.91
11:15:22|42900.91
11:15:23|42900.91
11:15:24|42900.91
11:15:25|42896.91
11:15:25|42896.91
11:15:27|42896.91
11:15:27|42896.91
11:15:29|42903.78
11:15:30|42890.97
11:15:31|42890.97
11:15:32|42890.97
11:15:33|42890.97
11:15:34|42890.97
11:15:34|42890.97
11:15:35|42885.11
11:15:37|42885.1
11:15:38|42885.1
11:15:39|42885.1
11:15:40|42885.1
11:15:40|42885.1
11:15:41|42884.26
11:15:43|42884.26
11:15:44|42884.26
11:15:45|42884.26
11:15:46|42884.26
11:15:47|42884.26
11:15:47|42880.61
11:15:48|42880.08
11:15:50|42883.54
11:15:50|42883.54
11:15:53|42883.54
11:15:54|42889.94
11:15:55|42889.94
11:15:56|42901.06
11:15:58|42905.16
11:15:59|42908.84
11:15:59|42908.84
11:16:00|42908.84
11:16:01|42903.17
11:16:02|42895.5
11:16:04|42898.86
11:16:04|42898.86
11:16:05|42907.09
11:16:06|42907.15
11:16:07|42907.15
11:16:08|42910.25
11:16:09|42910.25
11:16:10|42912.4
11:16:11|42913.23
11:16:12|42913.23
11:16:13|42913.23
11:16:14|42913.23
11:16:15|42913.23
11:16:16|42908.85
11:16:17|42908.85
11:16:18|42908.85
11:16:19|42908.85
11:16:20|42908.85
11:16:21|42908.85
11:16:22|42908.85
11:16:23|42908.85
11:16:24|42908.85
11:16:25|42908.85
11:16:27|42907.22
11:16:27|42907.22
11:16:29|42908.7
11:16:30|42908.7
11:16:30|42908.7
11:16:31|42902.76
11:16:33|42902.76
11:16:33|42904.5
11:16:34|42904.5
11:16:36|42904.5
11:16:36|42902.12
11:16:38|42898.25
11:16:39|42898.25
11:16:39|42898.25
11:16:40|42894.3
11:16:41|42894.3
11:16:43|42894.3
11:16:44|42894.3
11:16:44|42894.3
11:16:46|42894.3
11:16:47|42894.3
11:16:47|42894.3
11:16:49|42894.3
11:16:50|42890.97
11:16:51|42890.97
11:16:53|42890.97
11:16:54|42890.97
11:16:54|42890.97
11:16:55|42890.97
11:16:57|42887.43
11:16:58|42887.43
11:16:59|42887.43
11:17:00|42886.61
11:17:01|42886.62
11:17:02|42891.81
11:17:02|42906.46
11:17:04|42906.46
11:17:05|42906.46
11:17:06|42906.46
11:17:07|42905.23
11:17:08|42905.23
11:17:10|42903.66
11:17:11|42892.97
11:17:12|42892.97
11:17:13|42892.97
11:17:14|42885.86
11:17:14|42887.05
11:17:16|42887.05
11:17:17|42887.09
11:17:17|42884.8
11:17:18|42884.8
11:17:20|42888.33
11:17:20|42888.33
11:17:21|42889.22
11:17:22|42889.22
11:17:23|42889.22
11:17:24|42889.87
11:17:25|42889.87
11:17:27|42885.65
11:17:27|42885.65
11:17:29|42885.65
11:17:29|42885.65
11:17:30|42885.65
11:17:33|42879.42
11:17:33|42881.28
11:17:34|42880.77
11:17:35|42895.24
11:17:36|42895.24
11:17:37|42895.24
11:17:38|42907.65
11:17:39|42907.65
11:17:40|42907.65
11:17:41|42900.39
11:17:42|42900.39
11:17:43|42900.39
11:17:44|42900.39
11:17:45|42901.02
11:17:46|42901.
11:17:47|42896.46
11:17:48|42887.52
11:17:50|42878.05
11:17:50|42878.05
11:17:51|42878.05
11:17:53|42880.94
11:17:55|42880.94
11:17:57|42880.94
11:17:58|42880.94
11:18:00|42880.94
11:18:00|42888.5
11:18:02|42888.5
11:18:02|42888.5
11:18:03|42888.5
11:18:04|42888.5
11:18:05|42888.5
11:18:07|42888.5
11:18:07|42888.5
11:18:08|42888.5
11:18:10|42888.5
11:18:10|42888.5
11:18:11|42888.5
11:18:12|42888.5
11:18:13|42884.22
11:18:14|42883.02
11:18:15|42883.02
11:18:16|42880.97
11:18:17|42880.94
11:18:19|42880.94
11:18:19|42870.11
11:18:20|42865.91
11:18:21|42865.91
11:18:22|42865.91
11:18:23|42865.91
11:18:24|42865.91
11:18:25|42865.91
11:18:26|42865.89
11:18:27|42865.89
11:18:28|42865.89
11:18:29|42865.89
11:18:30|42862.57
11:18:32|42862.57
11:18:33|42862.58
11:18:34|42862.58
11:18:35|42862.58
11:18:36|42862.58
11:18:37|42862.58
11:18:38|42857.11
11:18:39|42857.11
11:18:40|42857.11
11:18:41|42876.42
11:18:42|42876.42
11:18:43|42876.42
11:18:44|42869.27
11:18:45|42869.27
11:18:46|42869.27
11:18:47|42869.27
11:18:48|42882.28
11:18:49|42898.98
11:18:50|42898.98
11:18:51|42895.16
11:18:52|42894.51
11:18:53|42894.51
11:18:54|42896.49
11:18:55|42896.49
11:18:56|42896.49
11:18:58|42896.49
11:19:00|42890.55
11:19:00|42907.24
11:19:02|42907.24
11:19:03|42907.24
11:19:04|42907.25
11:19:04|42907.25
11:19:06|42907.25
11:19:07|42907.25
11:19:07|42907.25
11:19:09|42915.94
11:19:10|42917.28
11:19:10|42917.29
11:19:11|42905.25
11:19:13|42900.78
11:19:14|42900.78
11:19:15|42900.78
11:19:16|42900.78
11:19:17|42892.18
11:19:18|42885.88
11:19:19|42885.88
11:19:20|42885.88
11:19:21|42885.88
11:19:22|42885.88
11:19:23|42885.88
11:19:24|42885.88
11:19:25|42885.88
11:19:26|42911.79
11:19:26|42911.79
11:19:27|42911.79
11:19:29|42911.79
11:19:30|42911.79
11:19:31|42900.26
11:19:32|42911.07
11:19:33|42912.19
11:19:34|42912.19
11:19:35|42912.19
11:19:36|42912.19
11:19:37|42912.19
11:19:38|42912.19
11:19:39|42912.19
11:19:40|42912.19
11:19:40|42912.19
11:19:41|42886.67
11:19:43|42886.67
11:19:44|42885.64
11:19:44|42885.66
11:19:45|42886.49
11:19:46|42886.49
11:19:48|42886.49
11:19:48|42886.49
11:19:50|42883.74
11:19:51|42883.72
11:19:52|42883.72
11:19:53|42883.72
11:19:53|42883.72
11:19:55|42883.72
11:19:57|42883.72
11:19:58|42883.72
11:19:59|42880.08
11:20:01|42880.08
11:20:03|42880.08
11:20:04|42880.08
11:20:05|42880.08
11:20:06|42880.08
11:20:07|42872.8
11:20:08|42868.8
11:20:09|42868.8
11:20:10|42868.8
11:20:11|42868.8
11:20:12|42868.8
11:20:13|42867.91
11:20:14|42867.91
11:20:15|42867.91
11:20:16|42867.91
11:20:17|42867.91
11:20:18|42867.91
11:20:19|42867.91
11:20:20|42861.05
11:20:21|42861.05
11:20:22|42861.05
11:20:23|42855.64
11:20:24|42852.
11:20:25|42852.
11:20:26|42852.
11:20:28|42852.
11:20:29|42848.
11:20:29|42848.
11:20:31|42848.
11:20:32|42848.
11:20:32|42839.3
11:20:34|42839.48
11:20:35|42839.48
11:20:36|42839.48
11:20:37|42841.29
11:20:37|42837.95
11:20:38|42837.95
11:20:40|42837.95
11:20:41|42837.95
11:20:41|42837.95
11:20:43|42837.95
11:20:43|42837.95
11:20:45|42837.95
11:20:46|42837.95
11:20:46|42837.95
11:20:47|42834.8
11:20:49|42824.14
11:20:50|42824.14
11:20:50|42822.54
11:20:51|42822.54
11:20:53|42826.19
11:20:54|42826.19
11:20:54|42826.71
11:20:57|42826.23
11:20:58|42814.77
11:21:00|42809.73
11:21:00|42809.73
11:21:01|42809.73
11:21:02|42810.7
11:21:03|42810.7
11:21:04|42817.5
11:21:05|42817.5
11:21:06|42817.5
11:21:07|42817.5
11:21:09|42817.5
11:21:09|42817.5
11:21:11|42817.5
11:21:11|42817.5
11:21:12|42817.5
11:21:14|42813.77
11:21:15|42826.07
11:21:16|42821.02
11:21:16|42813.75
11:21:17|42804.99
11:21:18|42797.69
11:21:20|42797.69
11:21:21|42795.04
11:21:21|42795.04
11:21:23|42795.04
11:21:23|42786.78
11:21:25|42786.78
11:21:25|42786.78
11:21:26|42786.78
11:21:29|42781.79
11:21:29|42779.45
11:21:30|42780.96
11:21:31|42780.96
11:21:32|42780.96
11:21:33|42776.76
11:21:34|42775.47
11:21:35|42771.99
11:21:36|42767.61
11:21:37|42767.61
11:21:38|42768.92
11:21:39|42768.92
11:21:40|42768.92
11:21:41|42768.92
11:21:42|42777.63
11:21:43|42777.63
11:21:44|42777.63
11:21:45|42777.63
11:21:46|42777.63
11:21:47|42777.63
11:21:48|42776.98
11:21:49|42774.09
11:21:50|42780.1
11:21:51|42780.1
11:21:52|42780.1
11:21:53|42785.49
11:21:54|42785.49
11:21:55|42798.1
11:21:57|42771.5
11:21:59|42787.63
11:22:01|42787.63
11:22:02|42787.95
11:22:03|42787.75
11:22:05|42786.03
11:22:05|42786.03
11:22:06|42786.03
11:22:07|42786.03
11:22:08|42786.03
11:22:09|42786.02
11:22:11|42778.22
11:22:11|42778.22
11:22:12|42778.22
11:22:13|42778.22
11:22:14|42784.03
11:22:15|42784.03
11:22:17|42785.18
11:22:17|42785.18
11:22:18|42785.18
11:22:19|42777.67
11:22:20|42788.98
11:22:22|42788.98
11:22:22|42787.6
11:22:23|42787.6
11:22:24|42787.6
11:22:25|42790.85
11:22:26|42790.67
11:22:27|42790.67
11:22:28|42787.89
11:22:29|42759.29
11:22:30|42759.29
11:22:31|42759.29
11:22:33|42759.29
11:22:33|42765.12
11:22:35|42765.12
11:22:36|42765.12
11:22:37|42765.12
11:22:37|42765.12
11:22:39|42757.29
11:22:39|42757.25
11:22:40|42737.58
11:22:41|42736.7
11:22:42|42720.35
11:22:44|42718.43
11:22:44|42718.43
11:22:45|42724.01
11:22:46|42724.19
11:22:47|42724.19
11:22:48|42724.19
11:22:50|42724.19
11:22:50|42724.19
11:22:51|42730.36
11:22:52|42730.36
11:22:53|42732.61
11:22:54|42732.61
11:22:55|42732.61
11:22:56|42732.61
11:22:59|42732.61
11:23:00|42732.61
11:23:01|42719.84
11:23:02|42723.48
11:23:03|42724.51
11:23:04|42724.51
11:23:05|42724.51
11:23:06|42733.97
11:23:07|42733.97
11:23:09|42733.97
11:23:11|42758.57
11:23:11|42749.61
11:23:13|42749.61
11:23:14|42749.61
11:23:14|42749.61
11:23:15|42749.61
11:23:16|42749.61
11:23:17|42742.46
11:23:18|42742.46
11:23:19|42742.46
11:23:21|42742.46
11:23:21|42745.31
11:23:22|42751.01
11:23:24|42751.01
11:23:24|42751.01
11:23:26|42751.01
11:23:27|42751.48
11:23:27|42751.49
11:23:28|42749.91
11:23:29|42749.91
11:23:31|42749.91
11:23:31|42743.74
11:23:33|42743.74
11:23:33|42730.36
11:23:35|42730.36
11:23:36|42734.38
11:23:36|42730.38
11:23:37|42730.38
11:23:39|42730.38
11:23:39|42730.38
11:23:40|42730.38
11:23:42|42730.38
11:23:42|42730.37
11:23:43|42726.86
11:23:44|42730.37
11:23:45|42730.37
11:23:46|42715.64
11:23:47|42715.64
11:23:49|42705.01
11:23:49|42705.01
11:23:50|42708.48
11:23:51|42708.48
11:23:53|42708.52
11:23:53|42708.52
11:23:54|42700.
11:23:55|42700.
11:23:57|42704.98
11:23:58|42701.21
11:23:58|42701.21
11:24:01|42712.66
11:24:01|42712.37
11:24:03|42716.54
11:24:03|42711.26
11:24:04|42712.58
11:24:06|42712.62
11:24:07|42712.62
11:24:07|42712.62
11:24:08|42703.12
11:24:09|42703.1
11:24:11|42703.1
11:24:11|42703.13
11:24:12|42703.09
11:24:14|42702.25
11:24:15|42702.25
11:24:16|42702.25
11:24:17|42702.25
11:24:18|42700.
11:24:19|42700.
11:24:20|42691.07
11:24:22|42691.07
11:24:22|42694.36
11:24:23|42696.16
11:24:24|42696.16
11:24:26|42702.25
11:24:26|42716.27
11:24:27|42725.18
11:24:28|42725.82
11:24:29|42726.17
11:24:30|42732.6
11:24:31|42732.6
11:24:32|42732.24
11:24:34|42737.97
11:24:34|42737.97
11:24:35|42737.97
11:24:36|42737.97
11:24:37|42747.01
11:24:38|42746.11
11:24:39|42746.11
11:24:40|42746.11
11:24:41|42746.11
11:24:42|42737.23
11:24:43|42737.23
11:24:44|42737.23
11:24:45|42737.23
11:24:46|42743.26
11:24:47|42743.26
11:24:48|42743.26
11:24:49|42744.86
11:24:50|42744.86
11:24:51|42744.86
11:24:52|42744.86
11:24:53|42744.86
11:24:54|42744.86
11:24:55|42744.86
11:24:56|42744.86
11:24:57|42744.86
11:24:58|42744.86
11:25:00|42746.06
11:25:01|42746.06
11:25:03|42747.48
11:25:05|42747.47
11:25:06|42747.34
11:25:07|42749.16
11:25:07|42749.16
11:25:08|42752.73
11:25:09|42753.78
11:25:11|42753.78
11:25:12|42753.78
11:25:13|42753.89
11:25:15|42753.89
11:25:15|42753.11
11:25:16|42732.54
11:25:17|42719.15
11:25:18|42718.75
11:25:19|42718.78
11:25:20|42718.78
11:25:21|42718.78
11:25:22|42718.93
11:25:23|42718.93
11:25:24|42719.38
11:25:25|42717.63
11:25:26|42717.63
11:25:27|42718.78
11:25:28|42715.24
11:25:29|42716.04
11:25:30|42716.04
11:25:31|42718.23
11:25:32|42718.23
11:25:33|42718.23
11:25:34|42718.23
11:25:35|42718.23
11:25:36|42718.23
11:25:37|42716.14
11:25:38|42717.35
11:25:39|42717.03
11:25:40|42717.03
11:25:41|42717.1
11:25:42|42726.96
11:25:43|42702.13
11:25:44|42703.95
11:25:46|42703.95
11:25:46|42700.36
11:25:47|42705.05
11:25:48|42707.83
11:25:49|42693.41
11:25:50|42693.41
11:25:51|42693.41
11:25:52|42696.67
11:25:53|42694.23
11:25:54|42694.23
11:25:55|42694.23
11:25:56|42694.23
11:25:57|42694.23
11:25:58|42700.47
11:25:59|42698.83
11:26:01|42707.84
11:26:03|42702.42
11:26:03|42702.42
11:26:04|42702.42
11:26:06|42702.42
11:26:07|42702.42
11:26:08|42706.15
11:26:09|42704.43
11:26:10|42702.7
11:26:11|42703.25
11:26:12|42705.34
11:26:13|42707.55
11:26:14|42707.55
11:26:15|42707.55
11:26:16|42707.55
11:26:17|42713.02
11:26:18|42713.02
11:26:19|42714.41
11:26:20|42714.41
11:26:21|42714.41
11:26:22|42714.41
11:26:23|42704.31
11:26:24|42704.76
11:26:25|42704.76
11:26:27|42704.76
11:26:27|42710.91
11:26:29|42710.91
11:26:30|42710.83
11:26:30|42711.53
11:26:32|42711.63
11:26:33|42711.63
11:26:33|42713.94
11:26:35|42713.94
11:26:36|42713.94
11:26:36|42713.94
11:26:37|42713.62
11:26:39|42723.37
11:26:39|42723.37
11:26:41|42723.37
11:26:42|42723.37
11:26:43|42723.37
11:26:44|42721.31
11:26:45|42721.31
11:26:46|42721.31
11:26:46|42721.31
11:26:47|42721.31
11:26:49|42726.56
11:26:50|42726.56
11:26:50|42728.08
11:26:52|42728.69
11:26:52|42728.69
11:26:54|42733.35
11:26:54|42733.35
11:26:56|42733.35
11:26:57|42733.35
11:26:57|42734.06
11:26:59|42734.06
11:27:00|42736.58
11:27:00|42736.58
11:27:03|42742.62
11:27:05|42742.62
11:27:05|42742.62
11:27:06|42742.62
11:27:07|42739.98
11:27:08|42739.98
11:27:09|42739.98
11:27:10|42739.98
11:27:11|42739.98
11:27:12|42739.98
11:27:13|42739.98
11:27:15|42739.98
11:27:15|42739.98
11:27:16|42739.98
11:27:17|42739.98
11:27:18|42739.98
11:27:19|42728.08
11:27:20|42728.86
11:27:21|42728.86
11:27:22|42730.73
11:27:23|42731.84
11:27:24|42731.98
11:27:25|42733.84
11:27:26|42732.51
11:27:27|42732.51
11:27:28|42732.51
11:27:29|42728.09
11:27:30|42723.37
11:27:31|42723.37
11:27:32|42723.37
11:27:33|42723.2
11:27:34|42723.2
11:27:35|42723.2
11:27:36|42723.2
11:27:37|42723.2
11:27:38|42723.2
11:27:39|42723.2
11:27:40|42713.03
11:27:41|42716.29
11:27:42|42720.56
11:27:43|42729.81
11:27:44|42729.81
11:27:45|42729.81
11:27:46|42731.36
11:27:47|42731.36
11:27:48|42731.36
11:27:49|42731.36
11:27:50|42715.77
11:27:51|42714.88
11:27:52|42714.88
11:27:53|42714.88
11:27:54|42714.88
11:27:55|42714.88
11:27:56|42714.88
11:27:57|42714.88
11:27:58|42712.58
11:27:59|42712.58
11:28:00|42712.58
11:28:01|42712.58
11:28:02|42712.58
11:28:04|42712.58
11:28:05|42712.58
11:28:06|42718.92
11:28:07|42718.92
11:28:08|42714.
11:28:10|42714.
11:28:11|42714.
11:28:12|42714.
11:28:14|42713.48
11:28:15|42713.48
11:28:17|42711.62
11:28:17|42711.62
11:28:18|42723.29
11:28:19|42722.95
11:28:20|42725.4
11:28:22|42727.51
11:28:23|42727.51
11:28:23|42727.51
11:28:24|42726.7
11:28:26|42727.51
11:28:26|42713.96
11:28:28|42703.45
11:28:29|42695.92
11:28:29|42695.92
11:28:30|42701.66
11:28:31|42701.66
11:28:32|42701.66
11:28:33|42701.66
11:28:34|42701.66
11:28:36|42696.33
11:28:36|42695.92
11:28:37|42695.92
11:28:38|42695.92
11:28:40|42695.92
11:28:40|42695.91
11:28:41|42708.81
11:28:43|42712.84
11:28:44|42720.2
11:28:45|42720.2
11:28:45|42720.2
11:28:46|42720.2
11:28:48|42720.2
11:28:49|42715.6
11:28:49|42718.72
11:28:51|42718.72
11:28:51|42712.74
11:28:52|42700.32
11:28:53|42700.27
11:28:54|42698.16
11:28:56|42698.16
11:28:57|42698.16
11:28:58|42698.16
11:28:58|42698.16
11:29:00|42698.16
11:29:01|42698.16
11:29:02|42712.17
11:29:03|42712.17
11:29:03|42718.52
11:29:06|42714.22
11:29:08|42710.18
11:29:09|42710.18
11:29:10|42700.95
11:29:11|42703.09
11:29:13|42703.09
11:29:14|42703.09
11:29:16|42703.09
11:29:16|42702.3
11:29:18|42702.3
11:29:19|42703.21
11:29:20|42703.21
11:29:21|42706.3
11:29:22|42706.3
11:29:22|42706.89
11:29:24|42706.89
11:29:25|42712.42
11:29:26|42714.15
11:29:27|42714.15
11:29:28|42714.15
11:29:29|42714.15
11:29:30|42714.15
11:29:31|42719.82
11:29:32|42719.82
11:29:33|42719.82
11:29:34|42715.29
11:29:35|42715.29
11:29:36|42706.13
11:29:36|42706.13
11:29:38|42706.13
11:29:39|42706.13
11:29:40|42706.13
11:29:41|42706.13
11:29:41|42706.13
11:29:42|42706.13
11:29:44|42706.13
11:29:45|42706.13
11:29:46|42707.87
11:29:46|42707.87
11:29:48|42707.87
11:29:48|42707.87
11:29:50|42712.29
11:29:50|42725.35
11:29:52|42725.35
11:29:53|42725.35
11:29:54|42725.35
11:29:55|42725.35
11:29:56|42721.44
11:29:57|42721.87
11:29:58|42721.87
11:29:59|42721.87
11:29:59|42720.99
11:30:01|42720.99
11:30:02|42720.99
11:30:03|42720.99
11:30:04|42721.53
11:30:06|42722.84
11:30:08|42722.84
11:30:08|42720.52
11:30:10|42720.52
11:30:11|42718.66
11:30:12|42720.94
11:30:13|42720.94
11:30:14|42720.94
11:30:16|42720.94
11:30:17|42723.27
11:30:18|42723.27
11:30:19|42723.27
11:30:20|42720.02
11:30:21|42720.02
11:30:22|42727.52
11:30:23|42727.52
11:30:23|42729.72
11:30:25|42730.45
11:30:26|42729.71
11:30:27|42729.71
11:30:28|42735.71
11:30:29|42730.9
11:30:30|42729.92
11:30:31|42734.51
11:30:32|42743.83
11:30:33|42748.43
11:30:34|42748.43
11:30:35|42748.43
11:30:36|42748.43
11:30:37|42748.43
11:30:38|42748.43
11:30:39|42753.54
11:30:40|42753.54
11:30:41|42750.27
11:30:42|42750.27
11:30:43|42734.36
11:30:44|42734.36
11:30:45|42734.36
11:30:46|42734.35
11:30:47|42748.09
11:30:48|42748.09
11:30:49|42748.09
11:30:50|42747.92
11:30:51|42747.92
11:30:52|42747.92
11:30:53|42747.92
11:30:54|42747.92
11:30:55|42747.92
11:30:56|42747.92
11:30:57|42750.17
11:30:58|42750.17
11:30:59|42750.17
11:31:00|42750.17
11:31:01|42750.48
11:31:02|42749.63
11:31:03|42749.63
11:31:04|42738.67
11:31:06|42739.88
11:31:07|42739.88
11:31:08|42740.24
11:31:09|42740.24
11:31:10|42740.24
11:31:11|42740.24
11:31:12|42742.05
11:31:14|42742.05
11:31:15|42741.87
11:31:15|42743.35
11:31:18|42745.43
11:31:19|42745.43
11:31:20|42745.43
11:31:20|42742.4
11:31:21|42742.4
11:31:23|42739.56
11:31:23|42739.56
11:31:25|42731.07
11:31:26|42731.07
11:31:26|42731.07
11:31:28|42731.07
11:31:28|42741.28
11:31:30|42741.29
11:31:31|42741.29
11:31:31|42750.17
11:31:32|42751.26
11:31:34|42751.26
11:31:34|42758.01
11:31:35|42763.47
11:31:36|42763.47
11:31:38|42767.39
11:31:38|42770.31
11:31:39|42777.59
11:31:40|42767.4
11:31:42|42767.4
11:31:42|42767.4
11:31:44|42769.91
11:31:44|42769.91
11:31:46|42771.28
11:31:46|42771.28
11:31:47|42771.28
11:31:48|42771.28
11:31:50|42766.66
11:31:50|42765.69
11:31:51|42769.07
11:31:52|42769.07
11:31:54|42769.07
11:31:54|42769.07
11:31:55|42769.11
11:31:56|42769.11
11:31:57|42769.11
11:31:58|42769.11
11:32:00|42769.11
11:32:00|42769.11
11:32:01|42769.11
11:32:02|42769.11
11:32:03|42769.11
11:32:04|42775.37
11:32:05|42775.37
11:32:08|42778.78
11:32:09|42778.78
11:32:11|42778.78
11:32:12|42778.78
11:32:14|42784.99
11:32:15|42784.99
11:32:16|42784.99
11:32:18|42785.76
11:32:20|42775.63
11:32:20|42775.63
11:32:21|42771.64
11:32:22|42771.64
11:32:23|42771.64
11:32:24|42771.64
11:32:25|42771.64
11:32:26|42772.23
11:32:27|42772.29
11:32:28|42769.39
11:32:29|42769.4
11:32:30|42769.4
11:32:31|42769.4
11:32:32|42769.4
11:32:33|42769.39
11:32:35|42769.39
11:32:35|42769.39
11:32:36|42769.39
11:32:38|42769.39
11:32:38|42769.39
11:32:39|42769.39
11:32:40|42769.39
11:32:41|42769.39
11:32:42|42769.39
11:32:44|42769.39
11:32:44|42769.39
11:32:45|42769.39
11:32:46|42769.39
11:32:47|42769.39
11:32:48|42769.39
11:32:49|42769.39
11:32:50|42769.39
11:32:51|42757.95
11:32:52|42757.95
11:32:53|42757.95
11:32:54|42757.95
11:32:55|42757.65
11:32:56|42757.87
11:32:57|42761.76
11:32:58|42761.76
11:33:00|42757.24
11:33:00|42757.24
11:33:01|42757.24
11:33:02|42757.24
11:33:03|42757.24
11:33:04|42767.64
11:33:05|42767.64
11:33:06|42767.64
11:33:08|42767.64
11:33:09|42759.28
11:33:10|42759.28
11:33:11|42761.26
11:33:12|42761.6
11:33:14|42761.6
11:33:14|42761.6
11:33:16|42763.8
11:33:17|42763.8
11:33:18|42763.8
11:33:19|42763.8
11:33:20|42765.5
11:33:21|42757.23
11:33:22|42757.92
11:33:23|42757.92
11:33:24|42757.92
11:33:25|42757.92
11:33:26|42757.92
11:33:27|42759.76
11:33:28|42766.15
11:33:29|42766.15
11:33:30|42766.15
11:33:31|42766.15
11:33:32|42762.56
11:33:33|42763.23
11:33:34|42765.18
11:33:35|42765.48
11:33:36|42765.48
11:33:37|42765.48
11:33:38|42765.48
11:33:39|42768.42
11:33:40|42768.42
11:33:41|42770.32
11:33:42|42770.32
11:33:43|42770.32
11:33:44|42768.73
11:33:46|42768.73
11:33:47|42786.86
11:33:47|42779.12
11:33:49|42779.12
11:33:50|42779.12
11:33:51|42782.48
11:33:51|42783.75
11:33:53|42791.19
11:33:54|42790.57
11:33:55|42790.57
11:33:56|42790.57
11:33:56|42790.57
11:33:58|42788.17
11:33:58|42788.17
11:34:00|42788.17
11:34:00|42796.35
11:34:02|42796.35
11:34:03|42801.48
11:34:04|42801.48
11:34:04|42798.35
11:34:05|42798.35
11:34:06|42798.35
11:34:08|42789.12
11:34:10|42789.12
11:34:10|42788.5
11:34:12|42779.44
11:34:13|42779.44
11:34:14|42779.44
11:34:15|42779.44
11:34:16|42779.44
11:34:17|42779.44
11:34:18|42785.23
11:34:19|42785.23
11:34:20|42785.23
11:34:21|42785.23
11:34:22|42789.81
11:34:23|42789.81
11:34:24|42786.29
11:34:25|42786.29
11:34:26|42785.73
11:34:27|42785.
11:34:28|42785.
11:34:29|42785.
11:34:30|42785.
11:34:31|42785.
11:34:32|42785.
11:34:33|42785.
11:34:34|42785.
11:34:35|42785.
11:34:36|42785.
11:34:37|42784.71
11:34:38|42784.71
11:34:39|42781.93
11:34:40|42781.93
11:34:41|42781.93
11:34:42|42779.61
11:34:43|42776.9
11:34:44|42776.9
11:34:46|42767.41
11:34:47|42773.61
11:34:48|42773.61
11:34:49|42781.17
11:34:50|42781.17
11:34:51|42780.32
11:34:52|42780.46
11:34:53|42781.86
11:34:54|42781.86
11:34:55|42781.86
11:34:56|42781.86
11:34:57|42781.86
11:34:58|42781.86
11:35:00|42778.43
11:35:00|42778.43
11:35:01|42776.19
11:35:03|42776.19
11:35:03|42776.19
11:35:04|42776.19
11:35:05|42776.31
11:35:06|42779.
11:35:08|42779.
11:35:09|42779.
11:35:11|42780.18
11:35:13|42779.32
11:35:13|42779.32
11:35:14|42779.18
11:35:16|42779.18
11:35:17|42779.19
11:35:18|42779.19
11:35:20|42788.34
11:35:21|42788.33
11:35:22|42788.33
11:35:23|42788.33
11:35:24|42788.33
11:35:25|42788.33
11:35:26|42788.33
11:35:27|42788.33
11:35:27|42788.33
11:35:29|42788.33
11:35:30|42788.33
11:35:31|42787.02
11:35:32|42787.02
11:35:33|42787.02
11:35:34|42787.02
11:35:35|42788.32
11:35:36|42781.54
11:35:37|42781.54
11:35:38|42781.54
11:35:39|42781.54
11:35:39|42781.54
11:35:41|42780.08
11:35:42|42780.08
11:35:43|42780.08
11:35:44|42780.08
11:35:45|42780.08
11:35:46|42780.08
11:35:47|42780.08
11:35:48|42780.08
11:35:49|42769.08
11:35:50|42769.08
11:35:51|42769.08
11:35:52|42769.08
11:35:53|42768.39
11:35:54|42768.39
11:35:54|42761.74
11:35:56|42761.74
11:35:57|42762.33
11:35:58|42762.33
11:35:58|42762.15
11:36:00|42763.32
11:36:00|42763.32
11:36:02|42763.32
11:36:02|42762.42
11:36:04|42762.42
11:36:05|42762.42
11:36:06|42762.42
11:36:07|42762.42
11:36:08|42762.42
11:36:09|42762.42
11:36:10|42762.42
11:36:12|42761.56
11:36:14|42751.39
11:36:14|42751.52
11:36:15|42740.25
11:36:16|42740.25
11:36:17|42740.25
11:36:19|42740.25
11:36:19|42740.25
11:36:20|42740.25
11:36:21|42740.25
11:36:22|42740.25
11:36:23|42740.25
11:36:24|42740.25
11:36:25|42740.25
11:36:26|42740.25
11:36:27|42740.25
11:36:28|42740.24
11:36:29|42740.24
11:36:30|42740.24
11:36:31|42740.24
11:36:32|42740.24
11:36:33|42743.45
11:36:34|42746.85
11:36:35|42746.85
11:36:36|42746.85
11:36:37|42746.85
11:36:38|42745.79
11:36:39|42745.79
11:36:40|42744.42
11:36:41|42744.42
11:36:42|42751.22
11:36:43|42752.17
11:36:44|42752.17
11:36:45|42752.17
11:36:46|42752.17
11:36:47|42750.97
11:36:48|42753.06
11:36:49|42753.06
11:36:50|42750.94
11:36:51|42746.73
11:36:52|42746.73
11:36:53|42751.28
11:36:54|42750.29
11:36:55|42750.29
11:36:56|42750.29
11:36:57|42750.29
11:36:58|42750.29
11:36:59|42750.29
11:37:00|42742.79
11:37:01|42742.79
11:37:02|42742.98
11:37:03|42742.7
11:37:04|42742.7
11:37:05|42742.7
11:37:06|42744.
11:37:07|42744.
11:37:08|42744.
11:37:09|42744.
11:37:10|42744.
11:37:12|42740.25
11:37:14|42740.25
11:37:16|42740.25
11:37:16|42733.74
11:37:18|42735.54
11:37:18|42735.54
11:37:19|42735.54
11:37:21|42735.54
11:37:22|42735.54
11:37:24|42735.54
11:37:24|42735.54
11:37:25|42735.54
11:37:27|42735.54
11:37:27|42726.71
11:37:28|42726.71
11:37:29|42728.64
11:37:31|42728.64
11:37:32|42728.57
11:37:33|42728.57
11:37:34|42728.57
11:37:35|42728.57
11:37:36|42728.57
11:37:37|42728.57
11:37:38|42728.57
11:37:39|42728.57
11:37:40|42728.57
11:37:41|42728.57
11:37:42|42728.57
11:37:43|42728.57
11:37:44|42728.09
11:37:45|42728.09
11:37:46|42732.92
11:37:47|42731.92
11:37:48|42731.92
11:37:49|42731.92
11:37:50|42731.92
11:37:51|42731.15
11:37:52|42731.15
11:37:53|42731.15
11:37:54|42723.02
11:37:55|42723.02
11:37:56|42733.
11:37:57|42733.
11:37:58|42727.08
11:37:59|42727.08
11:38:00|42727.08
11:38:01|42727.08
11:38:02|42732.82
11:38:03|42732.82
11:38:04|42732.82
11:38:05|42734.04
11:38:06|42742.57
11:38:07|42742.57
11:38:08|42742.57
11:38:09|42742.57
11:38:10|42742.57
11:38:11|42742.57
11:38:13|42735.49
11:38:14|42735.49
11:38:16|42742.4
11:38:17|42742.4
11:38:18|42742.4
11:38:20|42742.4
11:38:20|42742.4
11:38:23|42738.39
11:38:23|42733.35
11:38:24|42735.06
11:38:25|42735.58
11:38:26|42735.58
11:38:27|42733.69
11:38:28|42730.22
11:38:29|42731.1
11:38:30|42731.1
11:38:31|42731.1
11:38:32|42731.1
11:38:33|42731.1
11:38:35|42734.94
11:38:36|42733.52
11:38:37|42733.52
11:38:38|42734.3
11:38:39|42734.3
11:38:40|42732.75
11:38:41|42732.75
11:38:42|42732.75
11:38:43|42732.28
11:38:44|42738.97
11:38:46|42738.97
11:38:47|42738.97
11:38:48|42738.97
11:38:49|42738.97
11:38:50|42738.97
11:38:51|42738.97
11:38:52|42738.97
11:38:53|42738.97
11:38:54|42741.2
11:38:55|42741.2
11:38:56|42734.13
11:38:57|42734.13
11:38:58|42734.13
11:38:59|42734.13
11:39:00|42734.13
11:39:01|42734.13
11:39:02|42728.62
11:39:03|42734.53
11:39:04|42734.53
11:39:05|42734.02
11:39:06|42734.22
11:39:07|42735.32
11:39:08|42734.77
11:39:09|42738.97
11:39:10|42738.97
11:39:11|42738.97
11:39:12|42738.97
11:39:13|42738.97
11:39:14|42738.97
11:39:16|42746.76
11:39:17|42747.98
11:39:17|42747.98
11:39:19|42744.6
11:39:20|42744.6
11:39:21|42747.96
11:39:22|42747.96
11:39:24|42747.96
11:39:24|42747.96
11:39:26|42747.96
11:39:26|42747.96
11:39:28|42747.96
11:39:28|42747.96
11:39:29|42747.96
11:39:31|42747.96
11:39:31|42747.96
11:39:33|42747.96
11:39:34|42747.96
11:39:35|42747.96
11:39:35|42747.96
11:39:37|42769.44
11:39:37|42769.44
11:39:38|42772.24
11:39:39|42772.24
11:39:41|42772.24
11:39:41|42772.24
11:39:42|42772.24
11:39:43|42772.24
11:39:44|42772.24
11:39:46|42772.24
11:39:46|42772.24
11:39:47|42772.24
11:39:48|42772.24
11:39:49|42772.21
11:39:50|42772.21
11:39:51|42774.03
11:39:52|42774.03
11:39:53|42774.03
11:39:54|42773.68
11:39:55|42773.68
11:39:56|42771.86
11:39:58|42771.86
11:39:59|42771.21
11:39:59|42771.21
11:40:00|42771.21
11:40:01|42771.21
11:40:04|42771.21
11:40:04|42766.73
11:40:05|42766.73
11:40:06|42778.93
11:40:07|42778.93
11:40:08|42778.93
11:40:09|42778.93
11:40:10|42778.93
11:40:11|42778.93
11:40:12|42778.93
11:40:13|42776.07
11:40:15|42769.67
11:40:17|42776.9
11:40:19|42776.9
11:40:19|42778.09
11:40:20|42778.09
11:40:21|42778.09
11:40:22|42778.09
11:40:23|42778.09
11:40:24|42778.09
11:40:25|42778.09
11:40:26|42778.09
11:40:27|42778.09
11:40:28|42778.09
11:40:29|42777.83
11:40:31|42783.16
11:40:31|42783.31
11:40:32|42781.03
11:40:33|42781.03
11:40:34|42781.03
11:40:35|42781.03
11:40:36|42781.03
11:40:37|42781.03
11:40:38|42781.03
11:40:39|42781.03
11:40:40|42781.03
11:40:41|42781.03
11:40:42|42781.03
11:40:43|42781.03
11:40:44|42775.11
11:40:45|42775.11
11:40:46|42775.11
11:40:47|42775.11
11:40:48|42774.02
11:40:49|42774.02
11:40:50|42774.02
11:40:51|42774.02
11:40:53|42774.02
11:40:53|42774.02
11:40:54|42774.02
11:40:55|42775.18
11:40:56|42775.18
11:40:57|42775.18
11:40:58|42774.7
11:40:59|42764.4
11:41:00|42764.4
11:41:01|42764.4
11:41:02|42764.4
11:41:03|42764.4
11:41:04|42764.4
11:41:05|42764.4
11:41:06|42764.4
11:41:07|42764.4
11:41:08|42764.4
11:41:09|42764.4
11:41:10|42764.4
11:41:11|42772.31
11:41:12|42772.31
11:41:13|42771.92
11:41:14|42773.33
11:41:16|42773.33
11:41:18|42773.33
11:41:19|42773.33
11:41:20|42773.33
11:41:22|42772.94
11:41:23|42772.94
11:41:23|42772.94
11:41:25|42775.8
11:41:27|42782.03
11:41:27|42782.03
11:41:28|42784.6
11:41:30|42784.6
11:41:31|42784.6
11:41:32|42784.6
11:41:33|42784.6
11:41:34|42784.6
11:41:35|42784.6
11:41:36|42784.6
11:41:37|42783.79
11:41:38|42783.79
11:41:39|42787.7
11:41:40|42794.56
11:41:41|42797.17
11:41:42|42790.13
11:41:43|42790.13
11:41:44|42790.13
11:41:45|42790.13
11:41:46|42790.13
11:41:47|42790.63
11:41:48|42788.41
11:41:49|42789.61
11:41:50|42782.06
11:41:51|42782.06
11:41:52|42781.89
11:41:53|42784.64
11:41:54|42784.32
11:41:56|42782.46
11:41:57|42782.46
11:41:58|42777.55
11:41:59|42774.7
11:42:00|42774.7
11:42:01|42774.7
11:42:02|42774.7
11:42:03|42773.86
11:42:04|42774.42
11:42:05|42775.69
11:42:06|42775.69
11:42:07|42775.69
11:42:08|42775.69
11:42:09|42775.69
11:42:10|42775.69
11:42:11|42780.08
11:42:12|42787.48
11:42:13|42787.48
11:42:14|42787.48
11:42:15|42787.48
11:42:16|42787.48
11:42:18|42787.48
11:42:19|42787.48
11:42:20|42787.48
11:42:21|42787.48
11:42:22|42782.64
11:42:23|42782.64
11:42:25|42782.64
11:42:26|42794.06
11:42:27|42794.06
11:42:28|42808.56
11:42:28|42808.56
11:42:30|42818.1
11:42:31|42816.96
11:42:31|42816.99
11:42:32|42816.99
11:42:33|42822.53
11:42:35|42822.51
11:42:35|42822.51
11:42:37|42822.51
11:42:38|42822.51
11:42:39|42822.51
11:42:40|42817.77
11:42:41|42817.77
11:42:42|42816.98
11:42:43|42816.98
11:42:44|42824.15
11:42:44|42824.15
11:42:45|42824.15
11:42:46|42824.15
11:42:48|42824.15
11:42:48|42824.15
11:42:49|42824.15
11:42:50|42824.15
11:42:51|42824.15
11:42:52|42824.15
11:42:53|42825.22
11:42:54|42825.22
11:42:55|42825.22
11:42:56|42819.57
11:42:58|42819.57
11:42:58|42819.12
11:43:00|42822.24
11:43:01|42823.31
11:43:02|42819.14
11:43:03|42819.14
11:43:03|42819.14
11:43:05|42826.38
11:43:05|42817.
11:43:06|42817.
11:43:07|42825.98
11:43:08|42827.81
11:43:09|42827.81
11:43:10|42827.81
11:43:11|42821.29
11:43:12|42821.29
11:43:13|42821.29
11:43:14|42821.29
11:43:15|42814.24
11:43:16|42814.24
11:43:19|42814.24
11:43:20|42814.24
11:43:21|42814.24
11:43:22|42814.24
11:43:23|42814.25
11:43:24|42814.25
11:43:25|42814.26
11:43:27|42814.12
11:43:28|42805.49
11:43:29|42805.49
11:43:30|42805.49
11:43:31|42805.49
11:43:32|42805.49
11:43:33|42805.49
11:43:33|42805.49
11:43:35|42805.49
11:43:36|42794.68
11:43:37|42794.68
11:43:38|42794.51
11:43:39|42794.51
11:43:40|42794.51
11:43:41|42794.51
11:43:42|42794.51
11:43:43|42794.51
11:43:44|42794.51
11:43:45|42794.51
11:43:46|42794.51
11:43:47|42794.51
11:43:48|42795.4
11:43:48|42795.4
11:43:50|42794.51
11:43:50|42794.51
11:43:51|42789.79
11:43:53|42801.73
11:43:53|42801.73
11:43:55|42801.73
11:43:56|42801.73
11:43:57|42801.73
11:43:58|42800.16
11:43:59|42802.29
11:44:00|42802.28
11:44:01|42802.28
11:44:01|42802.28
11:44:03|42802.28
11:44:03|42802.28
11:44:05|42802.28
11:44:06|42794.51
11:44:06|42794.51
11:44:08|42794.51
11:44:10|42786.09
11:44:10|42786.09
11:44:11|42786.09
11:44:12|42786.09
11:44:13|42781.63
11:44:14|42781.63
11:44:15|42781.63
11:44:17|42781.63
11:44:17|42781.63
11:44:20|42784.66
11:44:21|42792.12
11:44:22|42791.61
11:44:22|42782.87
11:44:24|42782.87
11:44:26|42782.87
11:44:27|42782.87
11:44:28|42782.87
11:44:30|42785.75
11:44:31|42785.75
11:44:32|42785.75
11:44:33|42785.75
11:44:34|42794.06
11:44:35|42794.06
11:44:36|42794.06
11:44:37|42794.06
11:44:38|42794.06
11:44:39|42794.06
11:44:40|42794.06
11:44:41|42794.06
11:44:42|42794.06
11:44:44|42794.06
11:44:44|42794.06
11:44:45|42794.06
11:44:47|42794.06
11:44:47|42791.36
11:44:48|42791.36
11:44:49|42791.36
11:44:51|42791.36
11:44:51|42791.36
11:44:53|42791.36
11:44:53|42787.99
11:44:54|42787.99
11:44:55|42787.99
11:44:56|42788.47
11:44:57|42787.15
11:44:58|42787.15
11:44:59|42787.15
11:45:00|42787.15
11:45:02|42787.15
11:45:03|42787.15
11:45:04|42787.15
11:45:05|42787.15
11:45:06|42787.43
11:45:06|42787.43
11:45:07|42787.43
11:45:08|42787.43
11:45:09|42787.43
11:45:10|42787.43
11:45:12|42787.43
11:45:12|42785.05
11:45:13|42785.05
11:45:14|42785.05
11:45:15|42785.05
11:45:16|42785.05
11:45:17|42785.05
11:45:18|42785.05
11:45:21|42795.3
11:45:22|42791.09
11:45:23|42791.08
11:45:24|42791.08
11:45:25|42791.08
11:45:27|42791.08
11:45:28|42791.08
11:45:29|42791.08
11:45:29|42791.08
11:45:31|42791.08
11:45:32|42794.4
11:45:33|42794.4
11:45:34|42794.4
11:45:35|42794.4
11:45:35|42794.4
11:45:37|42794.4
11:45:37|42803.43
11:45:39|42803.43
11:45:40|42803.43
11:45:41|42803.43
11:45:42|42811.45
11:45:43|42811.45
11:45:44|42811.45
11:45:45|42813.31
11:45:46|42813.31
11:45:47|42810.07
11:45:48|42810.07
11:45:49|42810.07
11:45:50|42810.07
11:45:51|42810.07
11:45:52|42810.07
11:45:53|42810.07
11:45:54|42810.07
11:45:55|42810.95
11:45:56|42809.37
11:45:57|42809.37
11:45:58|42809.7
11:45:59|42809.7
11:46:00|42809.7
11:46:01|42809.7
11:46:02|42810.12
11:46:03|42808.97
11:46:04|42808.97
11:46:05|42809.89
11:46:06|42809.88
11:46:07|42812.51
11:46:09|42812.51
11:46:10|42812.51
11:46:11|42812.51
11:46:12|42812.51
11:46:13|42807.62
11:46:14|42807.62
11:46:15|42807.62
11:46:16|42808.14
11:46:17|42808.14
11:46:18|42808.14
11:46:19|42808.14
11:46:23|42808.14
11:46:23|42812.65
11:46:25|42812.65
11:46:25|42812.65
11:46:26|42812.49
11:46:27|42812.49
11:46:29|42810.57
11:46:30|42810.72
11:46:31|42810.65
11:46:32|42810.65
11:46:33|42810.64
11:46:34|42810.64
11:46:35|42810.64
11:46:36|42810.64
11:46:37|42810.64
11:46:38|42810.64
11:46:39|42810.65
11:46:40|42810.65
11:46:41|42810.65
11:46:42|42810.64
11:46:43|42810.64
11:46:44|42810.64
11:46:45|42810.64
11:46:46|42810.64
11:46:47|42810.64
11:46:48|42806.96
11:46:49|42806.96
11:46:50|42806.96
11:46:51|42806.96
11:46:52|42806.96
11:46:53|42811.7
11:46:54|42811.7
11:46:55|42811.7
11:46:56|42811.63
11:46:57|42813.12
11:46:58|42813.12
11:46:59|42818.73
11:47:00|42818.73
11:47:01|42818.73
11:47:02|42826.6
11:47:03|42826.6
11:47:04|42826.6
11:47:05|42826.6
11:47:06|42826.6
11:47:07|42826.6
11:47:08|42831.62
11:47:09|42831.62
11:47:10|42834.41
11:47:11|42834.41
11:47:12|42832.51
11:47:13|42835.91
11:47:14|42835.91
11:47:15|42835.17
11:47:16|42835.17
11:47:17|42835.17
11:47:18|42835.17
11:47:19|42835.17
11:47:20|42835.17
11:47:21|42835.17
11:47:23|42836.87
11:47:25|42837.31
11:47:26|42837.31
11:47:27|42837.31
11:47:28|42837.31
11:47:29|42837.31
11:47:30|42837.31
11:47:31|42837.31
11:47:32|42837.31
11:47:33|42849.08
11:47:34|42849.08
11:47:34|42849.08
11:47:35|42849.08
11:47:37|42849.08
11:47:37|42847.02
11:47:39|42847.02
11:47:40|42844.73
11:47:41|42844.73
11:47:42|42844.73
11:47:43|42844.73
11:47:44|42844.73
11:47:45|42838.73
11:47:46|42838.73
11:47:47|42838.73
11:47:47|42838.73
11:47:48|42838.73
11:47:50|42823.53
11:47:52|42822.88
11:47:53|42824.05
11:47:54|42821.91
11:47:55|42821.91
11:47:56|42820.53
11:47:57|42820.53
11:47:57|42820.53
11:47:58|42820.53
11:47:59|42820.53
11:48:00|42820.53
11:48:02|42820.53
11:48:02|42831.53
11:48:03|42831.53
11:48:05|42833.11
11:48:06|42833.11
11:48:06|42833.11
11:48:08|42833.11
11:48:08|42833.11
11:48:09|42833.11
11:48:11|42833.11
11:48:11|42833.11
11:48:12|42836.4
11:48:13|42839.55
11:48:14|42839.55
11:48:15|42837.55
11:48:16|42837.55
11:48:17|42837.55
11:48:18|42837.55
11:48:19|42837.55
11:48:21|42848.4
11:48:21|42848.08
11:48:24|42846.8
11:48:25|42846.8
11:48:26|42846.36
11:48:27|42846.36
11:48:28|42846.36
11:48:29|42846.36
11:48:30|42846.36
11:48:31|42846.36
11:48:32|42846.36
11:48:33|42848.39
11:48:35|42848.4
11:48:36|42848.4
11:48:37|42848.4
11:48:38|42848.4
11:48:39|42848.4
11:48:40|42848.4
11:48:41|42847.83
11:48:42|42847.83
11:48:43|42845.68
11:48:43|42845.68
11:48:46|42845.68
11:48:46|42845.68
11:48:48|42845.68
11:48:49|42837.88
11:48:49|42837.88
11:48:50|42837.88
11:48:51|42837.88
11:48:53|42837.88
11:48:54|42837.88
11:48:55|42837.88
11:48:56|42837.88
11:48:57|42837.88
11:48:58|42829.31
11:48:58|42829.31
11:49:00|42829.31
11:49:01|42829.31
11:49:01|42829.31
11:49:02|42829.31
11:49:04|42829.31
11:49:05|42829.31
11:49:05|42822.79
11:49:06|42822.79
11:49:08|42822.79
11:49:09|42822.79
11:49:09|42822.79
11:49:11|42822.79
11:49:11|42822.79
11:49:13|42823.55
11:49:13|42823.55
11:49:15|42818.72
11:49:16|42813.12
11:49:17|42811.7
11:49:17|42811.7
11:49:19|42809.43
11:49:19|42809.43
11:49:20|42810.19
11:49:22|42810.18
11:49:23|42802.8
11:49:25|42802.8
11:49:25|42802.8
11:49:27|42802.8
11:49:28|42802.8
11:49:29|42810.97
11:49:30|42810.97
11:49:31|42810.97
11:49:32|42810.97
11:49:33|42818.7
11:49:34|42826.95
11:49:35|42828.79
11:49:36|42845.63
11:49:37|42845.63
11:49:38|42847.2
11:49:39|42847.2
11:49:40|42847.2
11:49:41|42838.93
11:49:42|42838.93
11:49:43|42847.21
11:49:45|42847.21
11:49:46|42847.21
11:49:47|42847.21
11:49:48|42847.21
11:49:49|42847.21
11:49:50|42847.21
11:49:51|42847.2
11:49:53|42840.26
11:49:54|42840.26
11:49:54|42840.26
11:49:56|42840.26
11:49:57|42840.26
11:49:58|42840.26
11:49:58|42840.26
11:50:00|42840.26
11:50:01|42840.26
11:50:02|42840.26
11:50:03|42829.79
11:50:03|42829.79
11:50:05|42829.79
11:50:05|42829.79
11:50:07|42828.71
11:50:08|42828.71
11:50:08|42828.71
11:50:10|42822.04
11:50:11|42814.25
11:50:12|42811.29
11:50:13|42811.29
11:50:13|42811.29
11:50:16|42811.29
11:50:16|42811.29
11:50:17|42811.29
11:50:18|42811.29
11:50:19|42809.97
11:50:20|42809.97
11:50:21|42809.97
11:50:22|42807.52
11:50:23|42807.3
11:50:24|42809.53
11:50:26|42811.67
11:50:27|42811.67
11:50:29|42811.67
11:50:30|42811.67
11:50:31|42811.67
11:50:32|42811.67
11:50:33|42804.59
11:50:33|42804.62
11:50:36|42804.62
11:50:36|42811.67
11:50:38|42811.67
11:50:39|42811.67
11:50:39|42811.67
11:50:41|42811.67
11:50:41|42811.67
11:50:43|42811.67
11:50:43|42811.67
11:50:44|42811.67
11:50:45|42811.67
11:50:47|42813.37
11:50:47|42813.37
11:50:49|42813.37
11:50:50|42813.37
11:50:50|42813.37
11:50:52|42806.49
11:50:53|42806.49
11:50:54|42806.49
11:50:54|42806.49
11:50:56|42815.87
11:50:56|42815.87
11:50:57|42817.1
11:50:59|42809.14
11:51:00|42809.14
11:51:00|42809.14
11:51:01|42809.14
11:51:03|42809.14
11:51:03|42809.14
11:51:04|42809.14
11:51:06|42812.36
11:51:07|42812.36
11:51:07|42812.36
11:51:08|42812.36
11:51:09|42812.36
11:51:10|42812.36
11:51:11|42812.36
11:51:12|42791.87
11:51:13|42799.26
11:51:14|42799.26
11:51:15|42806.77
11:51:16|42806.77
11:51:17|42806.77
11:51:18|42806.77
11:51:20|42806.77
11:51:21|42806.77
11:51:21|42806.77
11:51:22|42799.34
11:51:23|42804.3
11:51:24|42804.3
11:51:27|42804.3
11:51:28|42804.3
11:51:29|42804.3
11:51:31|42804.3
11:51:31|42804.3
11:51:33|42808.16
11:51:34|42809.38
11:51:35|42809.38
11:51:36|42809.38
11:51:37|42809.56
11:51:38|42809.56
11:51:39|42809.56
11:51:40|42809.56
11:51:41|42809.56
11:51:42|42809.56
11:51:43|42809.56
11:51:44|42809.56
11:51:45|42784.93
11:51:46|42784.93
11:51:47|42784.93
11:51:48|42781.16
11:51:49|42781.16
11:51:50|42781.16
11:51:51|42781.16
11:51:52|42781.16
11:51:53|42781.16
11:51:54|42781.16
11:51:55|42781.16
11:51:56|42781.16
11:51:57|42781.16
11:51:58|42781.16
11:51:59|42781.16
11:52:00|42779.43
11:52:01|42779.43
11:52:02|42779.43
11:52:03|42781.54
11:52:04|42781.54
11:52:05|42781.54
11:52:06|42781.54
11:52:07|42781.54
11:52:08|42780.74
11:52:09|42780.74
11:52:10|42781.69
11:52:11|42781.69
11:52:12|42781.69
11:52:13|42781.69
11:52:14|42781.69
11:52:15|42781.69
11:52:16|42781.69
11:52:17|42781.69
11:52:18|42781.69
11:52:19|42781.69
11:52:20|42781.69
11:52:21|42781.69
11:52:22|42781.69
11:52:23|42777.27
11:52:24|42777.27
11:52:25|42777.27
11:52:26|42777.27
11:52:28|42777.27
11:52:30|42777.27
11:52:32|42777.27
11:52:32|42777.27
11:52:33|42775.58
11:52:34|42775.58
11:52:35|42782.95
11:52:36|42782.95
11:52:37|42782.95
11:52:38|42782.95
11:52:39|42782.26
11:52:40|42782.26
11:52:41|42782.26
11:52:42|42786.28
11:52:43|42786.28
11:52:45|42786.28
11:52:45|42786.28
11:52:46|42786.28
11:52:48|42786.28
11:52:48|42786.28
11:52:49|42789.14
11:52:50|42789.14
11:52:51|42789.14
11:52:52|42789.14
11:52:53|42789.15
11:52:54|42789.15
11:52:55|42789.15
11:52:56|42789.15
11:52:57|42789.15
11:52:58|42789.15
11:52:59|42789.15
11:53:00|42789.15
11:53:01|42789.15
11:53:02|42787.5
11:53:03|42787.5
11:53:04|42787.5
11:53:05|42787.5
11:53:06|42787.5
11:53:07|42787.5
11:53:08|42787.5
11:53:09|42787.94
11:53:10|42787.94
11:53:11|42787.92
11:53:12|42787.92
11:53:13|42787.92
11:53:14|42787.92
11:53:15|42787.92
11:53:16|42787.92
11:53:17|42785.32
11:53:18|42773.63
11:53:19|42774.51
11:53:20|42774.51
11:53:21|42774.51
11:53:22|42774.51
11:53:23|42774.51
11:53:24|42762.81
11:53:25|42762.81
11:53:26|42755.75
11:53:28|42754.02
11:53:30|42754.02
11:53:30|42754.02
11:53:32|42754.02
11:53:33|42754.02
11:53:34|42754.02
11:53:35|42754.02
11:53:36|42759.94
11:53:37|42759.94
11:53:38|42759.94
11:53:39|42761.62
11:53:40|42761.62
11:53:41|42761.62
11:53:41|42757.31
11:53:43|42757.31
11:53:44|42757.31
11:53:45|42754.64
11:53:46|42754.64
11:53:47|42737.67
11:53:48|42744.39
11:53:49|42744.39
11:53:50|42744.39
11:53:51|42744.39
11:53:51|42752.16
11:53:53|42752.16
11:53:53|42752.16
11:53:55|42752.16
11:53:56|42752.16
11:53:56|42752.16
11:53:58|42752.16
11:53:59|42749.56
11:53:59|42749.56
11:54:00|42746.46
11:54:02|42746.46
11:54:02|42746.46
11:54:03|42746.46
11:54:05|42746.46
11:54:06|42746.46
11:54:07|42746.8
11:54:08|42746.8
11:54:09|42746.8
11:54:09|42744.4
11:54:10|42744.4
11:54:13|42744.73
11:54:13|42744.73
11:54:14|42744.73
11:54:15|42744.73
11:54:16|42744.73
11:54:18|42744.75
11:54:18|42744.75
11:54:20|42744.75
11:54:21|42743.86
11:54:22|42743.86
11:54:23|42741.32
11:54:24|42741.32
11:54:25|42741.32
11:54:25|42742.5
11:54:26|42742.59
11:54:28|42741.22
11:54:30|42741.22
11:54:30|42741.2
11:54:32|42741.2
11:54:32|42741.15
11:54:35|42741.15
11:54:36|42741.15
11:54:36|42741.15
11:54:38|42741.15
11:54:38|42741.15
11:54:40|42741.15
11:54:40|42741.15
11:54:43|42749.54
11:54:43|42749.54
11:54:44|42749.54
11:54:45|42749.54
11:54:46|42749.58
11:54:47|42754.02
11:54:48|42754.02
11:54:49|42754.02
11:54:50|42753.69
11:54:51|42755.02
11:54:52|42765.84
11:54:54|42765.84
11:54:54|42754.93
11:54:55|42752.8
11:54:56|42757.27
11:54:57|42757.27
11:54:58|42755.68
11:54:59|42757.07
11:55:00|42757.07
11:55:01|42757.07
11:55:03|42757.07
11:55:04|42758.9
11:55:05|42758.9
11:55:06|42748.86
11:55:07|42748.86
11:55:08|42753.81
11:55:09|42754.25
11:55:10|42754.25
11:55:11|42754.25
11:55:12|42754.25
11:55:13|42754.25
11:55:14|42754.25
11:55:15|42754.25
11:55:16|42754.25
11:55:17|42754.25
11:55:18|42759.98
11:55:19|42759.98
11:55:20|42765.66
11:55:21|42765.66
11:55:22|42770.7
11:55:23|42766.17
11:55:24|42766.17
11:55:25|42766.55
11:55:26|42766.55
11:55:27|42760.4
11:55:28|42764.8
11:55:30|42761.57
11:55:32|42763.2
11:55:33|42763.2
11:55:34|42759.98
11:55:35|42759.98
11:55:36|42759.98
11:55:37|42759.98
11:55:38|42759.98
11:55:39|42759.98
11:55:40|42754.03
11:55:41|42754.03
11:55:42|42746.94
11:55:43|42746.94
11:55:44|42746.94
11:55:45|42746.94
11:55:46|42746.94
11:55:48|42746.94
11:55:48|42748.2
11:55:50|42748.2
11:55:50|42748.2
11:55:52|42748.2
11:55:53|42748.2
11:55:54|42759.87
11:55:56|42759.87
11:55:57|42759.87
11:55:57|42759.87
11:55:59|42749.07
11:55:59|42747.73
11:56:01|42747.73
11:56:01|42747.73
11:56:03|42747.73
11:56:03|42751.33
11:56:04|42753.87
11:56:06|42755.73
11:56:06|42755.73
11:56:07|42748.87
11:56:08|42748.87
11:56:09|42748.87
11:56:10|42748.87
11:56:12|42748.87
11:56:12|42748.87
11:56:13|42748.87
11:56:14|42748.87
11:56:15|42748.87
11:56:16|42754.11
11:56:17|42754.11
11:56:18|42754.11
11:56:20|42754.11
11:56:20|42754.11
11:56:22|42754.11
11:56:22|42751.14
11:56:23|42751.14
11:56:24|42751.09
11:56:25|42751.09
11:56:27|42752.35
11:56:27|42752.35
11:56:28|42752.35
11:56:30|42752.35
11:56:32|42752.35
11:56:32|42757.03
11:56:34|42757.03
11:56:34|42757.03
11:56:36|42764.94
11:56:36|42764.94
11:56:37|42764.94
11:56:39|42760.03
11:56:40|42761.08
11:56:41|42764.47
11:56:42|42763.28
11:56:43|42763.28
11:56:44|42763.28
11:56:45|42763.28
11:56:46|42763.28
11:56:48|42763.28
11:56:49|42748.93
11:56:50|42748.93
11:56:51|42748.93
11:56:52|42748.93
11:56:53|42748.93
11:56:54|42748.93
11:56:55|42748.93
11:56:56|42754.26
11:56:57|42754.26
11:56:58|42754.26
11:56:59|42754.73
11:57:00|42754.73
11:57:01|42754.73
11:57:02|42754.73
11:57:03|42754.73
11:57:04|42754.73
11:57:05|42754.73
11:57:06|42754.73
11:57:07|42754.73
11:57:08|42754.73
11:57:09|42754.73
11:57:10|42756.99
11:57:11|42756.99
11:57:12|42756.99
11:57:13|42756.99
11:57:14|42756.99
11:57:15|42756.99
11:57:16|42756.99
11:57:17|42756.99
11:57:18|42756.99
11:57:19|42756.99
11:57:20|42756.99
11:57:21|42756.99
11:57:22|42756.99
11:57:23|42756.99
11:57:24|42756.99
11:57:25|42756.99
11:57:26|42756.99
11:57:27|42756.99
11:57:28|42756.99
11:57:29|42751.24
11:57:30|42751.24
11:57:31|42751.24
11:57:33|42751.24
11:57:35|42751.24
11:57:35|42756.71
11:57:36|42756.71
11:57:39|42756.71
11:57:39|42756.98
11:57:40|42756.93
11:57:42|42756.93
11:57:43|42756.93
11:57:44|42756.93
11:57:45|42756.93
11:57:46|42756.93
11:57:47|42756.99
11:57:48|42756.99
11:57:49|42756.99
11:57:50|42760.21
11:57:51|42760.
11:57:52|42760.
11:57:53|42760.
11:57:54|42760.
11:57:56|42760.
11:57:57|42760.
11:57:58|42760.
11:57:59|42760.
11:58:00|42760.
11:58:01|42746.1
11:58:02|42746.1
11:58:03|42742.34
11:58:04|42742.34
11:58:05|42744.31
11:58:06|42744.31
11:58:07|42744.31
11:58:08|42744.31
11:58:09|42744.31
11:58:10|42746.18
11:58:11|42746.19
11:58:12|42744.97
11:58:13|42744.97
11:58:14|42744.97
11:58:15|42744.97
11:58:16|42744.97
11:58:17|42744.97
11:58:18|42744.97
11:58:19|42744.97
11:58:20|42746.18
11:58:21|42746.18
11:58:22|42746.18
11:58:23|42746.18
11:58:24|42746.18
11:58:25|42746.18
11:58:26|42746.18
11:58:27|42746.18
11:58:28|42748.91
11:58:29|42748.91
11:58:30|42748.91
11:58:31|42748.91
11:58:32|42748.91
11:58:34|42748.91
11:58:35|42753.62
11:58:36|42753.62
11:58:37|42753.62
11:58:39|42743.7
11:58:40|42743.7
11:58:41|42743.7
11:58:42|42738.75
11:58:43|42738.75
11:58:44|42738.75
11:58:45|42738.75
11:58:46|42738.75
11:58:47|42732.75
11:58:48|42732.75
11:58:49|42732.75
11:58:50|42732.75
11:58:51|42732.75
11:58:52|42732.75
11:58:53|42732.75
11:58:54|42732.75
11:58:55|42732.75
11:58:56|42732.75
11:58:58|42732.75
11:58:58|42732.75
11:58:59|42732.75
11:59:00|42732.75
11:59:01|42732.75
11:59:02|42732.75
11:59:03|42732.75
11:59:04|42728.14
11:59:05|42728.14
11:59:06|42728.14
11:59:07|42730.93
11:59:08|42730.93
11:59:09|42730.93
11:59:10|42738.71
11:59:11|42738.71
11:59:12|42738.71
11:59:13|42738.71
11:59:14|42738.71
11:59:15|42738.71
11:59:16|42739.33
11:59:17|42739.27
11:59:18|42739.27
11:59:19|42739.27
11:59:20|42728.79
11:59:21|42730.93
11:59:22|42730.93
11:59:24|42730.93
11:59:24|42730.93
11:59:25|42730.93
11:59:26|42730.93
11:59:27|42730.93
11:59:28|42730.93
11:59:29|42730.93
11:59:30|42730.93
11:59:31|42730.92
11:59:32|42735.47
11:59:34|42727.97
11:59:36|42728.48
11:59:37|42728.48
11:59:38|42728.48
11:59:39|42728.48
11:59:40|42728.48
11:59:41|42728.48
11:59:42|42728.48
11:59:43|42728.48
11:59:44|42728.48
11:59:44|42728.48
11:59:45|42728.48
11:59:47|42731.19
11:59:48|42731.19
11:59:49|42731.19
11:59:49|42732.75
11:59:51|42730.25
11:59:52|42732.69
11:59:52|42732.17
11:59:53|42729.55
11:59:55|42729.55
11:59:56|42729.55
11:59:57|42729.55
11:59:58|42729.55
11:59:58|42729.55
12:00:00|42729.55
12:00:01|42729.55
12:00:02|42729.5
12:00:03|42719.02
12:00:04|42717.72
12:00:05|42716.11
12:00:06|42716.11
12:00:06|42716.11
12:00:07|42716.11
12:00:09|42715.7
12:00:10|42718.45
12:00:11|42718.45
12:00:12|42718.45
12:00:13|42718.45
12:00:13|42718.45
12:00:15|42718.45
12:00:16|42715.71
12:00:17|42721.17
12:00:18|42720.87
12:00:19|42716.41
12:00:19|42717.2
12:00:21|42725.55
12:00:22|42725.55
12:00:23|42725.55
12:00:24|42725.55
12:00:24|42725.55
12:00:26|42719.39
12:00:26|42719.39
12:00:29|42719.39
12:00:29|42719.39
12:00:30|42716.72
12:00:31|42716.72
12:00:32|42719.35
12:00:34|42719.35
12:00:36|42720.99
12:00:38|42720.99
12:00:38|42720.99
12:00:39|42725.99
12:00:40|42725.99
12:00:42|42725.99
12:00:43|42724.18
12:00:44|42724.18
12:00:45|42724.18
12:00:46|42724.18
12:00:47|42724.18
12:00:48|42724.18
12:00:49|42724.18
12:00:50|42729.55
12:00:51|42729.55
12:00:52|42729.55
12:00:53|42729.55
12:00:54|42729.55
12:00:55|42727.12
12:00:56|42727.12
12:00:57|42727.12
12:00:58|42725.66
12:00:59|42725.66
12:01:00|42725.66
12:01:01|42725.66
12:01:02|42725.66
12:01:03|42724.2
12:01:04|42729.55
12:01:06|42729.55
12:01:06|42729.55
12:01:07|42731.13
12:01:08|42732.17
12:01:09|42731.87
12:01:10|42731.14
12:01:12|42731.18
12:01:12|42733.03
12:01:13|42733.18
12:01:15|42738.71
12:01:15|42738.47
12:01:16|42738.47
12:01:17|42738.47
12:01:18|42738.47
12:01:20|42738.47
12:01:20|42740.72
12:01:21|42740.72
12:01:22|42740.72
12:01:23|42740.82
12:01:24|42740.82
12:01:25|42740.82
12:01:26|42739.74
12:01:27|42739.74
12:01:29|42745.58
12:01:29|42745.58
12:01:30|42745.58
12:01:32|42745.58
12:01:32|42745.58
12:01:34|42737.79
12:01:34|42737.79
12:01:37|42737.79
12:01:38|42641.61
12:01:39|42665.42
12:01:40|42680.07
12:01:41|42698.32
12:01:42|42698.32
12:01:43|42693.01
12:01:44|42691.5
12:01:45|42691.5
12:01:46|42691.5
12:01:47|42691.5
12:01:48|42697.57
12:01:49|42697.57
12:01:50|42697.57
12:01:52|42692.23
12:01:53|42688.68
12:01:54|42688.68
12:01:55|42687.74
12:01:56|42687.93
12:01:57|42687.93
12:01:58|42687.93
12:01:59|42687.93
12:02:00|42687.93
12:02:01|42687.93
12:02:02|42687.93
12:02:03|42687.93
12:02:04|42687.93
12:02:05|42687.93
12:02:06|42687.93
12:02:07|42687.93
12:02:08|42693.2
12:02:09|42691.7
12:02:10|42684.94
12:02:11|42684.94
12:02:12|42679.68
12:02:13|42679.68
12:02:14|42679.68
12:02:15|42679.68
12:02:16|42679.68
12:02:17|42684.94
12:02:18|42684.94
12:02:19|42684.94
12:02:20|42684.69
12:02:21|42684.69
12:02:22|42680.62
12:02:23|42680.62
12:02:24|42683.09
12:02:25|42683.09
12:02:26|42683.47
12:02:27|42683.47
12:02:28|42683.08
12:02:29|42684.31
12:02:31|42676.03
12:02:31|42676.03
12:02:33|42681.
12:02:33|42672.85
12:02:35|42677.3
12:02:35|42677.3
12:02:38|42683.37
12:02:38|42683.37
12:02:39|42683.37
12:02:42|42683.37
12:02:42|42686.29
12:02:43|42686.29
12:02:44|42686.29
12:02:45|42686.29
12:02:46|42686.29
12:02:48|42680.98
12:02:48|42680.98
12:02:49|42680.98
12:02:50|42680.98
12:02:52|42680.98
12:02:52|42680.98
12:02:53|42680.98
12:02:54|42680.98
12:02:55|42681.48
12:02:56|42682.31
12:02:57|42682.31
12:02:58|42682.31
12:02:59|42682.31
12:03:00|42682.31
12:03:01|42699.88
12:03:02|42710.42
12:03:03|42710.42
12:03:04|42717.85
12:03:05|42717.85
12:03:06|42717.85
12:03:07|42717.85
12:03:09|42717.85
12:03:09|42717.85
12:03:10|42717.85
12:03:11|42717.85
12:03:12|42717.85
12:03:13|42717.85
12:03:14|42717.85
12:03:15|42717.85
12:03:16|42737.76
12:03:17|42737.76
12:03:18|42737.76
12:03:19|42738.26
12:03:20|42738.26
12:03:21|42738.26
12:03:22|42738.26
12:03:23|42740.68
12:03:24|42745.82
12:03:25|42745.82
12:03:27|42745.82
12:03:27|42773.55
12:03:28|42777.84
12:03:29|42777.84
12:03:30|42785.1
12:03:31|42785.1
12:03:32|42785.1
12:03:33|42798.78
12:03:34|42785.57
12:03:35|42785.75
12:03:36|42774.43
12:03:38|42774.43
12:03:40|42784.82
12:03:41|42784.82
12:03:42|42780.06
12:03:44|42782.99
12:03:45|42782.99
12:03:46|42782.99
12:03:47|42782.99
12:03:47|42782.99
12:03:49|42782.99
12:03:49|42782.99
12:03:51|42782.99
12:03:51|42782.99
12:03:53|42782.99
12:03:53|42782.99
12:03:54|42782.99
12:03:56|42782.99
12:03:57|42782.99
12:03:57|42782.99
12:03:59|42782.99
12:04:00|42782.99
12:04:01|42782.99
12:04:01|42782.99
12:04:02|42785.39
12:04:04|42785.39
12:04:05|42778.38
12:04:06|42767.89
12:04:07|42767.89
12:04:08|42767.89
12:04:09|42767.89
12:04:10|42767.89
12:04:11|42760.25
12:04:12|42760.25
12:04:13|42760.25
12:04:14|42760.25
12:04:15|42757.8
12:04:16|42757.8
12:04:17|42760.2
12:04:18|42760.2
12:04:19|42760.2
12:04:20|42760.2
12:04:21|42755.6
12:04:22|42755.62
12:04:23|42755.62
12:04:24|42755.62
12:04:25|42752.34
12:04:26|42762.93
12:04:27|42762.93
12:04:28|42762.93
12:04:29|42760.76
12:04:30|42760.76
12:04:31|42759.07
12:04:32|42764.82
12:04:33|42764.82
12:04:34|42753.74
12:04:35|42753.74
12:04:36|42759.05
12:04:37|42759.05
12:04:38|42759.05
12:04:40|42759.05
12:04:40|42759.05
12:04:42|42759.05
12:04:43|42759.05
12:04:44|42760.39
12:04:45|42760.39
12:04:46|42754.04
12:04:47|42759.59
12:04:48|42759.59
12:04:49|42755.66
12:04:50|42754.95
12:04:51|42754.95
12:04:51|42754.95
12:04:53|42754.95
12:04:55|42753.26
12:04:56|42751.44
12:04:56|42751.44
12:04:58|42746.74
12:04:59|42746.74
12:04:59|42746.74
12:05:00|42743.71
12:05:01|42743.71
12:05:02|42742.14
12:05:04|42742.14
12:05:06|42742.14
12:05:06|42747.25
12:05:07|42747.25
12:05:08|42747.25
12:05:10|42747.25
12:05:11|42761.29
12:05:12|42761.29
12:05:12|42770.33
12:05:13|42770.33
12:05:15|42769.95
12:05:16|42769.95
12:05:16|42769.95
12:05:17|42769.95
12:05:18|42769.95
12:05:19|42769.95
12:05:20|42769.95
12:05:21|42769.95
12:05:22|42777.82
12:05:23|42778.21
12:05:24|42778.21
12:05:25|42778.21
12:05:27|42778.21
12:05:27|42778.21
12:05:28|42778.21
12:05:29|42778.21
12:05:30|42778.21
12:05:33|42766.73
12:05:33|42772.13
12:05:34|42772.14
12:05:35|42772.14
12:05:36|42772.14
12:05:37|42772.14
12:05:38|42772.14
12:05:40|42770.98
12:05:41|42779.55
12:05:42|42776.84
12:05:44|42776.84
12:05:45|42776.84
12:05:45|42770.88
12:05:47|42770.88
12:05:47|42770.88
12:05:48|42770.88
12:05:49|42770.92
12:05:51|42770.92
12:05:52|42770.92
12:05:53|42770.77
12:05:54|42770.77
12:05:55|42770.77
12:05:56|42770.77
12:05:57|42770.77
12:05:59|42764.96
12:06:00|42764.96
12:06:01|42764.96
12:06:02|42764.96
12:06:03|42764.96
12:06:03|42767.61
12:06:05|42767.61
12:06:06|42767.61
12:06:07|42767.9
12:06:08|42767.9
12:06:09|42767.9
12:06:10|42767.9
12:06:11|42768.98
12:06:11|42768.98
12:06:13|42768.98
12:06:13|42768.98
12:06:14|42782.17
12:06:16|42782.17
12:06:17|42789.3
12:06:17|42789.3
12:06:18|42795.72
12:06:20|42797.9
12:06:21|42791.86
12:06:21|42791.86
12:06:23|42791.86
12:06:23|42791.86
12:06:25|42777.82
12:06:26|42777.82
12:06:27|42777.83
12:06:28|42777.83
12:06:28|42787.31
12:06:30|42787.31
12:06:31|42788.66
12:06:32|42788.66
12:06:33|42787.09
12:06:34|42784.88
12:06:35|42784.88
12:06:35|42784.59
12:06:37|42784.59
12:06:39|42784.07
12:06:39|42784.06
12:06:42|42773.99
12:06:43|42773.99
12:06:44|42775.1
12:06:45|42775.1
12:06:46|42775.1
12:06:47|42775.1
12:06:49|42775.1
12:06:49|42775.1
12:06:50|42775.1
12:06:51|42777.2
12:06:53|42777.2
12:06:53|42777.2
12:06:54|42777.2
12:06:56|42777.2
12:06:56|42781.22
12:06:57|42781.2
12:06:58|42781.2
12:06:59|42781.2
12:07:00|42777.21
12:07:01|42777.21
12:07:02|42778.82
12:07:04|42778.82
12:07:04|42778.82
12:07:05|42778.82
12:07:07|42779.28
12:07:08|42779.28
12:07:09|42779.28
12:07:10|42779.28
12:07:11|42779.28
12:07:12|42779.28
12:07:13|42779.28
12:07:14|42783.5
12:07:15|42783.5
12:07:16|42783.5
12:07:17|42783.5
12:07:18|42783.5
12:07:19|42783.5
12:07:20|42783.5
12:07:21|42785.76
12:07:22|42785.76
12:07:23|42785.76
12:07:24|42785.71
12:07:25|42783.49
12:07:26|42783.49
12:07:27|42777.43
12:07:28|42777.43
12:07:29|42777.43
12:07:30|42777.43
12:07:31|42777.43
12:07:32|42777.43
12:07:33|42777.09
12:07:34|42777.03
12:07:35|42777.03
12:07:36|42776.83
12:07:37|42776.83
12:07:38|42774.82
12:07:39|42764.99
12:07:40|42765.57
12:07:42|42765.57
12:07:44|42765.11
12:07:45|42765.46
12:07:46|42765.46
12:07:47|42765.05
12:07:50|42765.05
12:07:50|42757.52
12:07:51|42757.52
12:07:52|42757.49
12:07:54|42757.49
12:07:54|42757.49
12:07:55|42757.49
12:07:57|42757.49
12:07:58|42757.49
12:07:59|42757.49
12:08:00|42756.98
12:08:01|42756.98
12:08:02|42758.32
12:08:03|42759.22
12:08:04|42759.22
12:08:05|42759.22
12:08:05|42759.22
12:08:07|42757.23
12:08:08|42757.23
12:08:09|42757.49
12:08:10|42757.49
12:08:11|42758.48
12:08:13|42758.48
12:08:14|42763.36
12:08:14|42763.36
12:08:15|42763.36
12:08:18|42763.36
12:08:19|42763.37
12:08:20|42763.37
12:08:21|42767.16
12:08:22|42767.16
12:08:23|42767.34
12:08:24|42767.34
12:08:25|42767.34
12:08:26|42767.34
12:08:27|42767.34
12:08:28|42767.34
12:08:29|42767.34
12:08:30|42767.34
12:08:31|42768.36
12:08:32|42757.48
12:08:33|42757.48
12:08:34|42757.48
12:08:35|42755.05
12:08:36|42753.77
12:08:37|42753.77
12:08:38|42758.9
12:08:39|42758.9
12:08:40|42755.41
12:08:41|42755.41
12:08:42|42755.41
12:08:44|42760.38
12:08:45|42760.38
12:08:46|42760.38
12:08:48|42760.38
12:08:48|42760.38
12:08:49|42760.38
12:08:51|42751.99
12:08:52|42751.99
12:08:53|42751.99
12:08:53|42751.99
12:08:55|42754.91
12:08:55|42752.04
12:08:56|42752.04
12:08:58|42752.04
12:08:58|42752.04
12:08:59|42752.04
12:09:01|42752.04
12:09:03|42765.65
12:09:03|42765.65
12:09:04|42765.65
12:09:05|42765.65
12:09:06|42765.65
12:09:07|42765.65
12:09:08|42765.65
12:09:09|42765.65
12:09:10|42748.81
12:09:11|42753.4
12:09:12|42753.4
12:09:13|42753.51
12:09:14|42762.52
12:09:15|42762.52
12:09:16|42762.52
12:09:17|42762.52
12:09:18|42762.52
12:09:19|42762.52
12:09:20|42762.52
12:09:21|42771.93
12:09:22|42771.93
12:09:23|42771.93
12:09:24|42773.19
12:09:26|42772.04
12:09:26|42780.45
12:09:27|42780.45
12:09:28|42780.45
12:09:30|42790.19
12:09:30|42789.28
12:09:31|42789.28
12:09:32|42789.28
12:09:33|42788.19
12:09:34|42788.19
12:09:35|42789.16
12:09:36|42789.16
12:09:37|42789.16
12:09:38|42797.23
12:09:39|42797.23
12:09:40|42797.93
12:09:41|42797.93
12:09:43|42796.76
12:09:45|42796.76
12:09:46|42798.3
12:09:47|42798.3
12:09:48|42799.49
12:09:49|42798.14
12:09:50|42798.14
12:09:51|42798.14
12:09:52|42798.14
12:09:53|42798.14
12:09:54|42801.02
12:09:56|42805.59
12:09:57|42804.97
12:09:59|42804.97
12:10:00|42804.97
12:10:01|42804.97
12:10:01|42804.97
12:10:03|42804.97
12:10:04|42804.97
12:10:04|42808.79
12:10:06|42808.79
12:10:06|42802.23
12:10:08|42805.15
12:10:08|42805.15
12:10:09|42805.15
12:10:10|42805.15
12:10:11|42805.15
12:10:13|42824.83
12:10:13|42824.83
12:10:15|42824.83
12:10:15|42832.6
12:10:17|42840.35
12:10:17|42840.35
12:10:19|42850.18
12:10:20|42850.18
12:10:21|42850.18
12:10:21|42850.18
12:10:22|42850.18
12:10:23|42850.18
12:10:24|42859.49
12:10:25|42852.94
12:10:26|42852.94
12:10:27|42852.94
12:10:28|42852.94
12:10:30|42852.94
12:10:30|42852.94
12:10:31|42844.41
12:10:32|42844.41
12:10:34|42844.41
12:10:34|42844.41
12:10:36|42826.15
12:10:36|42826.15
12:10:37|42826.15
12:10:38|42838.86
12:10:40|42838.86
12:10:41|42838.86
12:10:42|42838.86
12:10:42|42838.86
12:10:43|42838.86
12:10:46|42824.76
12:10:47|42824.76
12:10:48|42818.6
12:10:49|42818.71
12:10:50|42818.71
12:10:51|42818.71
12:10:52|42818.71
12:10:53|42818.71
12:10:54|42818.71
12:10:55|42834.6
12:10:56|42834.6
12:10:57|42834.6
12:10:58|42834.6
12:10:59|42834.6
12:11:00|42834.6
12:11:01|42834.6
12:11:02|42834.6
12:11:04|42834.6
12:11:05|42846.18
12:11:06|42837.16
12:11:07|42837.16
12:11:07|42837.16
12:11:08|42837.16
12:11:10|42832.93
12:11:10|42832.93
12:11:12|42832.93
12:11:12|42832.93
12:11:13|42832.93
12:11:15|42832.93
12:11:16|42832.93
12:11:16|42836.61
12:11:17|42836.61
12:11:18|42836.61
12:11:19|42836.61
12:11:21|42836.65
12:11:21|42836.65
12:11:22|42850.9
12:11:24|42850.9
12:11:25|42832.33
12:11:26|42832.33
12:11:27|42832.33
12:11:28|42830.03
12:11:29|42828.97
12:11:30|42827.32
12:11:31|42821.96
12:11:32|42821.96
12:11:32|42821.96
12:11:34|42821.96
12:11:34|42825.91
12:11:36|42824.55
12:11:37|42825.55
12:11:39|42825.55
12:11:39|42825.55
12:11:40|42825.55
12:11:41|42822.46
12:11:42|42825.45
12:11:43|42825.45
12:11:44|42825.45
12:11:47|42816.45
12:11:47|42816.45
12:11:48|42806.6
12:11:50|42803.36
12:11:51|42803.36
12:11:51|42803.36
12:11:52|42795.38
12:11:54|42795.37
12:11:55|42795.37
12:11:57|42795.37
12:11:57|42795.37
12:11:58|42794.75
12:11:59|42794.75
12:12:00|42795.74
12:12:01|42795.57
12:12:03|42795.57
12:12:04|42795.57
12:12:05|42795.57
12:12:06|42801.09
12:12:07|42799.05
12:12:08|42799.05
12:12:09|42799.05
12:12:10|42798.75
12:12:11|42798.75
12:12:12|42798.75
12:12:13|42798.75
12:12:14|42798.75
12:12:15|42802.09
12:12:15|42802.04
12:12:17|42802.04
12:12:17|42802.04
12:12:18|42802.04
12:12:20|42801.92
12:12:20|42801.92
12:12:21|42801.92
12:12:23|42801.92
12:12:24|42801.92
12:12:24|42800.4
12:12:26|42800.32
12:12:27|42800.32
12:12:27|42800.32
12:12:29|42800.32
12:12:29|42800.32
12:12:31|42800.32
12:12:32|42800.32
12:12:33|42800.34
12:12:34|42803.9
12:12:34|42792.11
12:12:36|42782.08
12:12:36|42782.08
12:12:38|42778.7
12:12:39|42778.7
12:12:40|42773.67
12:12:40|42773.67
12:12:41|42772.98
12:12:43|42772.52
12:12:43|42772.52
12:12:45|42772.52
12:12:45|42776.77
12:12:48|42773.73
12:12:48|42773.73
12:12:51|42788.2
12:12:52|42775.69
12:12:53|42775.69
12:12:54|42775.69
12:12:55|42774.46
12:12:56|42774.46
12:12:57|42774.46
12:12:58|42774.46
12:12:59|42774.46
12:13:00|42774.46
12:13:01|42774.46
12:13:02|42774.98
12:13:03|42774.98
12:13:04|42774.98
12:13:05|42774.98
12:13:06|42774.98
12:13:07|42784.68
12:13:08|42784.68
12:13:09|42784.68
12:13:10|42784.68
12:13:11|42784.68
12:13:12|42787.35
12:13:13|42787.35
12:13:14|42787.35
12:13:15|42787.35
12:13:16|42787.35
12:13:17|42787.35
12:13:18|42787.35
12:13:19|42789.72
12:13:20|42789.72
12:13:21|42802.95
12:13:22|42802.95
12:13:23|42801.4
12:13:24|42792.04
12:13:25|42792.04
12:13:26|42790.36
12:13:27|42791.76
12:13:28|42791.76
12:13:29|42791.76
12:13:30|42790.34
12:13:31|42784.53
12:13:32|42784.53
12:13:33|42784.53
12:13:34|42778.34
12:13:35|42778.34
12:13:36|42778.34
12:13:37|42778.34
12:13:38|42778.34
12:13:39|42778.34
12:13:40|42778.34
12:13:41|42778.34
12:13:42|42778.34
12:13:43|42791.42
12:13:44|42781.49
12:13:45|42782.72
12:13:46|42782.72
12:13:47|42786.05
12:13:48|42786.05
12:13:50|42786.05
12:13:52|42786.05
12:13:54|42787.72
12:13:55|42787.53
12:13:56|42785.2
12:13:57|42785.2
12:13:58|42785.2
12:13:59|42785.2
12:14:00|42785.2
12:14:02|42785.2
12:14:03|42785.2
12:14:04|42790.31
12:14:05|42788.94
12:14:07|42786.32
12:14:09|42786.32
12:14:10|42786.32
12:14:10|42791.23
12:14:11|42791.23
12:14:12|42791.22
12:14:13|42791.22
12:14:15|42791.22
12:14:15|42791.22
12:14:16|42791.22
12:14:17|42791.22
12:14:18|42791.22
12:14:19|42791.22
12:14:20|42793.33
12:14:22|42793.33
12:14:22|42790.97
12:14:23|42790.97
12:14:26|42789.93
12:14:26|42789.93
12:14:27|42789.93
12:14:28|42798.58
12:14:29|42799.09
12:14:30|42803.35
12:14:31|42804.86
12:14:32|42804.86
12:14:33|42804.86
12:14:34|42804.86
12:14:35|42812.51
12:14:36|42812.51
12:14:37|42812.51
12:14:38|42807.16
12:14:39|42805.06
12:14:40|42805.06
12:14:41|42805.06
12:14:42|42806.8
12:14:43|42806.8
12:14:44|42806.8
12:14:45|42807.6
12:14:46|42807.6
12:14:47|42807.6
12:14:49|42811.7
12:14:51|42810.82
12:14:52|42810.82
12:14:53|42810.82
12:14:55|42809.76
12:14:55|42809.76
12:14:56|42809.76
12:14:58|42802.08
12:14:58|42800.43
12:14:59|42800.43
12:15:01|42800.43
12:15:02|42799.32
12:15:03|42799.32
12:15:04|42799.32
12:15:05|42800.82
12:15:05|42800.82
12:15:06|42800.82
12:15:07|42800.82
12:15:09|42800.82
12:15:09|42800.82
12:15:10|42801.47
12:15:11|42801.47
12:15:13|42802.99
12:15:14|42802.49
12:15:15|42802.49
12:15:16|42804.07
12:15:16|42804.07
12:15:18|42804.07
12:15:18|42804.07
12:15:20|42805.47
12:15:21|42805.47
12:15:21|42805.47
12:15:22|42805.29
12:15:23|42805.29
12:15:24|42806.49
12:15:25|42805.9
12:15:27|42805.9
12:15:28|42810.68
12:15:29|42810.68
12:15:30|42810.68
12:15:32|42810.68
12:15:32|42811.92
12:15:33|42810.04
12:15:34|42810.04
12:15:35|42810.04
12:15:36|42812.28
12:15:37|42812.28
12:15:38|42812.28
12:15:39|42812.28
12:15:40|42812.28
12:15:41|42812.28
12:15:42|42812.28
12:15:43|42812.28
12:15:44|42812.28
12:15:45|42812.28
12:15:46|42812.28
12:15:47|42812.28
12:15:48|42812.28
12:15:51|42812.28
12:15:52|42814.28
12:15:54|42814.28
12:15:55|42817.69
12:15:56|42817.69
12:15:57|42817.69
12:15:58|42817.69
12:15:59|42817.69
12:16:00|42817.69
12:16:01|42817.69
12:16:02|42805.92
12:16:04|42805.92
12:16:04|42800.77
12:16:06|42801.66
12:16:07|42801.66
12:16:08|42801.66
12:16:08|42801.66
12:16:09|42800.48
12:16:11|42800.48
12:16:12|42800.48
12:16:12|42800.48
12:16:13|42800.48
12:16:15|42808.8
12:16:15|42808.8
12:16:16|42808.8
12:16:18|42808.8
12:16:19|42808.8
12:16:19|42805.04
12:16:21|42805.04
12:16:21|42805.04
12:16:22|42805.04
12:16:23|42805.04
12:16:24|42805.04
12:16:25|42805.04
12:16:26|42805.04
12:16:27|42805.04
12:16:28|42805.04
12:16:30|42804.35
12:16:31|42804.35
12:16:31|42804.35
12:16:33|42805.04
12:16:33|42789.25
12:16:34|42775.94
12:16:35|42775.94
12:16:36|42775.94
12:16:37|42799.32
12:16:39|42799.32
12:16:39|42799.32
12:16:40|42791.44
12:16:41|42791.44
12:16:42|42791.44
12:16:43|42789.97
12:16:45|42789.97
12:16:45|42789.97
12:16:47|42791.88
12:16:48|42791.88
12:16:48|42791.88
12:16:49|42791.88
12:16:52|42788.49
12:16:53|42791.18
12:16:54|42791.67
12:16:55|42791.67
12:16:56|42791.67
12:16:57|42791.67
12:16:58|42794.03
12:16:59|42794.03
12:17:00|42794.03
12:17:01|42794.03
12:17:02|42794.03
12:17:03|42794.03
12:17:05|42794.03
12:17:06|42794.03
12:17:06|42794.03
12:17:07|42794.03
12:17:08|42794.03
12:17:09|42794.03
12:17:11|42794.03
12:17:12|42794.03
12:17:12|42794.03
12:17:14|42794.03
12:17:14|42794.03
12:17:16|42794.03
12:17:16|42794.03
12:17:17|42788.21
12:17:19|42788.21
12:17:20|42788.21
12:17:21|42787.18
12:17:22|42787.18
12:17:22|42786.24
12:17:23|42786.05
12:17:25|42786.05
12:17:27|42786.05
12:17:27|42779.44
12:17:29|42778.05
12:17:29|42778.05
12:17:30|42776.85
12:17:31|42776.85
12:17:32|42776.85
12:17:33|42776.85
12:17:35|42776.85
12:17:36|42776.85
12:17:36|42779.6
12:17:38|42781.31
12:17:38|42781.31
12:17:40|42779.68
12:17:41|42779.68
12:17:42|42776.85
12:17:42|42776.85
12:17:44|42778.35
12:17:44|42776.85
12:17:45|42778.22
12:17:46|42778.75
12:17:47|42776.85
12:17:48|42782.37
12:17:50|42778.97
12:17:50|42778.97
12:17:53|42778.97
12:17:54|42792.89
12:17:55|42792.89
12:17:56|42795.61
12:17:57|42795.61
12:17:58|42806.76
12:17:59|42812.42
12:18:01|42811.2
12:18:02|42810.93
12:18:03|42812.44
12:18:04|42812.44
12:18:05|42812.44
12:18:06|42812.44
12:18:07|42811.49
12:18:08|42811.49
12:18:09|42811.49
12:18:10|42811.49
12:18:11|42811.49
12:18:12|42811.49
12:18:13|42813.89
12:18:14|42813.89
12:18:15|42812.92
12:18:16|42818.94
12:18:17|42818.94
12:18:18|42818.02
12:18:19|42818.02
12:18:20|42818.02
12:18:21|42818.02
12:18:22|42818.02
12:18:23|42818.73
12:18:24|42818.73
12:18:25|42818.73
12:18:26|42818.78
12:18:27|42826.14
12:18:28|42823.02
12:18:29|42815.44
12:18:30|42815.44
12:18:31|42815.44
12:18:32|42815.44
12:18:33|42817.4
12:18:34|42817.4
12:18:35|42817.4
12:18:36|42817.4
12:18:37|42811.45
12:18:38|42813.45
12:18:39|42813.45
12:18:40|42821.26
12:18:41|42821.26
12:18:42|42822.65
12:18:43|42822.65
12:18:44|42818.9
12:18:45|42818.9
12:18:46|42818.9
12:18:47|42818.9
12:18:48|42818.9
12:18:49|42818.9
12:18:50|42818.9
12:18:51|42818.97
12:18:52|42818.97
12:18:54|42818.97
12:18:56|42818.97
12:18:58|42824.79
12:18:58|42824.63
12:19:00|42824.63
12:19:01|42824.63
12:19:03|42823.58
12:19:03|42823.58
12:19:04|42824.28
12:19:06|42824.28
12:19:06|42824.28
12:19:07|42824.28
12:19:08|42825.15
12:19:09|42824.88
12:19:11|42827.2
12:19:12|42839.69
12:19:14|42845.36
12:19:14|42845.36
12:19:15|42847.07
12:19:17|42847.07
12:19:18|42847.08
12:19:19|42847.08
12:19:20|42847.08
12:19:20|42850.95
12:19:22|42850.95
12:19:23|42850.95
12:19:23|42850.95
12:19:25|42850.95
12:19:26|42848.64
12:19:27|42848.64
12:19:28|42848.64
12:19:28|42848.64
12:19:30|42852.01
12:19:31|42852.01
12:19:32|42852.01
12:19:33|42852.01
12:19:34|42852.01
12:19:35|42852.01
12:19:36|42847.61
12:19:36|42834.12
12:19:38|42837.38
12:19:38|42837.38
12:19:40|42837.38
12:19:41|42841.96
12:19:42|42841.96
12:19:43|42841.96
12:19:43|42841.96
12:19:45|42841.96
12:19:46|42841.96
12:19:46|42841.96
12:19:47|42841.96
12:19:48|42841.96
12:19:49|42841.96
12:19:50|42841.96
12:19:52|42841.96
12:19:52|42841.96
12:19:55|42844.4
12:19:56|42847.68
12:19:57|42847.68
12:19:58|42847.68
12:19:59|42847.68
12:20:00|42845.69
12:20:00|42847.75
12:20:02|42847.75
12:20:03|42847.75
12:20:04|42847.75
12:20:05|42847.75
12:20:06|42856.15
12:20:07|42856.15
12:20:08|42856.15
12:20:09|42854.31
12:20:11|42854.31
12:20:12|42854.11
12:20:12|42851.97
12:20:13|42851.97
12:20:14|42851.97
12:20:15|42851.97
12:20:17|42851.97
12:20:17|42851.97
12:20:18|42846.35
12:20:19|42846.35
12:20:21|42846.35
12:20:21|42846.35
12:20:22|42846.35
12:20:24|42846.35
12:20:24|42846.35
12:20:25|42838.19
12:20:26|42838.19
12:20:27|42838.19
12:20:29|42839.04
12:20:29|42839.04
12:20:31|42839.04
12:20:31|42839.04
12:20:33|42839.04
12:20:33|42839.04
12:20:34|42839.04
12:20:35|42839.04
12:20:36|42839.04
12:20:37|42839.04
12:20:38|42839.04
12:20:40|42839.04
12:20:40|42839.04
12:20:41|42841.34
12:20:43|42832.22
12:20:44|42830.03
12:20:45|42830.03
12:20:46|42830.03
12:20:47|42830.03
12:20:47|42827.02
12:20:48|42827.02
12:20:50|42827.02
12:20:50|42827.06
12:20:51|42827.06
12:20:52|42819.39
12:20:53|42819.39
12:20:56|42822.44
12:20:57|42822.44
12:20:58|42822.44
12:21:00|42819.9
12:21:01|42819.9
12:21:02|42819.9
12:21:03|42819.9
12:21:04|42819.9
12:21:05|42819.9
12:21:06|42812.04
12:21:07|42812.65
12:21:08|42812.65
12:21:09|42812.65
12:21:10|42813.49
12:21:11|42811.46
12:21:12|42813.4
12:21:13|42815.87
12:21:14|42815.87
12:21:15|42815.87
12:21:16|42812.1
12:21:17|42812.1
12:21:18|42812.1
12:21:19|42815.19
12:21:20|42815.19
12:21:21|42815.19
12:21:22|42815.19
12:21:23|42815.19
12:21:24|42815.19
12:21:25|42815.19
12:21:27|42815.19
12:21:28|42815.19
12:21:29|42815.19
12:21:30|42815.19
12:21:31|42815.19
12:21:32|42815.19
12:21:33|42815.19
12:21:34|42815.19
12:21:35|42815.19
12:21:36|42815.19
12:21:37|42815.19
12:21:38|42815.19
12:21:39|42815.19
12:21:40|42815.19
12:21:41|42815.19
12:21:42|42815.19
12:21:43|42815.19
12:21:44|42815.19
12:21:45|42811.74
12:21:46|42811.74
12:21:47|42811.74
12:21:48|42811.74
12:21:49|42811.74
12:21:50|42811.74
12:21:51|42811.74
12:21:52|42811.74
12:21:53|42811.74
12:21:54|42811.74
12:21:55|42811.74
12:21:57|42811.74
12:21:58|42811.74
12:21:59|42811.74
12:22:01|42821.74
12:22:02|42821.74
12:22:03|42821.74
12:22:04|42824.67
12:22:05|42824.67
12:22:06|42824.67
12:22:07|42824.67
12:22:08|42824.67
12:22:09|42819.55
12:22:09|42817.98
12:22:11|42817.98
12:22:12|42817.98
12:22:12|42817.98
12:22:13|42811.52
12:22:14|42812.22
12:22:15|42812.22
12:22:17|42812.22
12:22:17|42812.22
12:22:18|42817.91
12:22:19|42817.91
12:22:21|42817.91
12:22:21|42817.91
12:22:22|42817.91
12:22:23|42804.97
12:22:25|42804.97
12:22:25|42804.97
12:22:27|42804.97
12:22:27|42804.97
12:22:29|42804.97
12:22:30|42804.97
12:22:31|42802.04
12:22:32|42803.29
12:22:33|42803.29
12:22:34|42803.97
12:22:35|42803.97
12:22:36|42803.97
12:22:37|42804.96
12:22:37|42804.97
12:22:38|42804.97
12:22:40|42804.97
12:22:41|42804.97
12:22:42|42804.97
12:22:43|42804.97
12:22:44|42804.97
12:22:45|42804.97
12:22:46|42804.97
12:22:46|42804.97
12:22:47|42804.97
12:22:48|42804.97
12:22:49|42807.87
12:22:50|42807.87
12:22:52|42808.
12:22:53|42808.
12:22:53|42808.
12:22:55|42811.48
12:22:56|42811.48
12:22:58|42811.48
12:22:59|42811.48
12:23:00|42811.48
12:23:01|42811.48
12:23:01|42811.48
12:23:02|42811.48
12:23:03|42811.48
12:23:05|42811.48
12:23:06|42811.48
12:23:06|42811.48
12:23:08|42811.48
12:23:08|42811.48
12:23:09|42811.48
12:23:10|42811.48
12:23:11|42811.48
12:23:13|42800.
12:23:14|42800.02
12:23:15|42798.32
12:23:15|42798.32
12:23:16|42798.32
12:23:18|42798.32
12:23:18|42798.32
12:23:19|42798.32
12:23:21|42798.32
12:23:21|42798.32
12:23:22|42798.32
12:23:24|42794.03
12:23:25|42794.03
12:23:25|42780.01
12:23:27|42780.01
12:23:27|42780.01
12:23:28|42780.01
12:23:29|42782.73
12:23:30|42782.73
12:23:32|42782.84
12:23:33|42781.4
12:23:33|42781.72
12:23:34|42783.62
12:23:36|42782.27
12:23:36|42782.08
12:23:37|42780.01
12:23:38|42780.01
12:23:39|42780.01
12:23:40|42780.01
12:23:41|42780.01
12:23:42|42780.01
12:23:43|42780.01
12:23:44|42780.01
12:23:46|42780.01
12:23:47|42780.01
12:23:48|42780.01
12:23:48|42780.01
12:23:49|42780.01
12:23:50|42780.01
12:23:51|42780.01
12:23:53|42777.36
12:23:53|42777.36
12:23:55|42774.46
12:23:55|42774.46
12:23:58|42774.46
12:23:58|42784.91
12:24:00|42784.91
12:24:01|42784.91
12:24:02|42785.11
12:24:03|42785.11
12:24:04|42785.11
12:24:06|42785.11
12:24:06|42785.11
12:24:07|42785.11
12:24:08|42781.45
12:24:09|42781.45
12:24:10|42781.45
12:24:11|42781.45
12:24:12|42781.41
12:24:13|42781.41
12:24:14|42781.41
12:24:15|42781.41
12:24:16|42774.46
12:24:17|42774.46
12:24:18|42774.46
12:24:19|42754.96
12:24:20|42754.96
12:24:21|42754.96
12:24:23|42758.35
12:24:23|42760.01
12:24:24|42760.
12:24:25|42756.34
12:24:26|42759.99
12:24:27|42763.72
12:24:29|42763.72
12:24:29|42775.8
12:24:30|42770.79
12:24:31|42770.79
12:24:32|42770.79
12:24:34|42770.79
12:24:35|42770.79
12:24:36|42779.87
12:24:38|42780.18
12:24:39|42780.18
12:24:40|42779.48
12:24:41|42779.48
12:24:42|42779.48
12:24:43|42779.48
12:24:44|42779.48
12:24:45|42779.48
12:24:46|42779.48
12:24:47|42779.48
12:24:48|42779.48
12:24:49|42779.48
12:24:50|42779.48
12:24:51|42779.48
12:24:52|42776.91
12:24:53|42776.91
12:24:54|42776.91
12:24:55|42776.91
12:24:56|42780.88
12:24:57|42781.68
12:24:58|42781.68
12:25:00|42781.68
12:25:01|42781.68
12:25:02|42781.68
12:25:03|42781.68
12:25:04|42779.49
12:25:04|42779.49
12:25:06|42779.49
12:25:07|42779.49
12:25:08|42779.49
12:25:09|42779.49
12:25:10|42779.49
12:25:11|42779.49
12:25:12|42779.48
12:25:13|42781.44
12:25:13|42781.44
12:25:15|42781.44
12:25:16|42781.44
12:25:17|42795.4
12:25:18|42795.4
12:25:19|42795.4
12:25:19|42795.4
12:25:20|42795.4
12:25:22|42795.4
12:25:23|42795.4
12:25:24|42795.4
12:25:25|42795.4
12:25:26|42795.4
12:25:28|42795.4
12:25:29|42795.4
12:25:30|42795.4
12:25:31|42795.4
12:25:32|42795.4
12:25:33|42795.4
12:25:34|42796.8
12:25:35|42796.8
12:25:36|42796.8
12:25:38|42795.41
12:25:38|42795.41
12:25:39|42793.25
12:25:41|42794.07
12:25:41|42794.07
12:25:42|42794.64
12:25:43|42794.64
12:25:44|42794.64
12:25:45|42792.44
12:25:46|42792.44
12:25:47|42792.44
12:25:48|42792.44
12:25:49|42792.44
12:25:50|42795.21
12:25:51|42795.21
12:25:53|42795.21
12:25:53|42798.3
12:25:54|42798.3
12:25:56|42798.57
12:25:56|42798.39
12:25:57|42798.39
12:25:58|42798.39
12:26:01|42798.39
12:26:02|42796.53
12:26:04|42795.83
12:26:05|42795.83
12:26:06|42795.84
12:26:07|42796.49
12:26:08|42796.49
12:26:09|42797.64
12:26:09|42797.64
12:26:11|42797.64
12:26:12|42797.64
12:26:14|42802.15
12:26:14|42802.15
12:26:16|42806.88
12:26:17|42806.88
12:26:17|42814.52
12:26:18|42814.52
12:26:20|42814.52
12:26:20|42814.52
12:26:21|42815.12
12:26:22|42815.12
12:26:24|42815.12
12:26:24|42815.12
12:26:25|42822.23
12:26:26|42822.23
12:26:28|42822.23
12:26:28|42822.23
12:26:30|42822.23
12:26:31|42822.23
12:26:32|42825.12
12:26:32|42825.12
12:26:33|42825.12
12:26:34|42825.12
12:26:36|42825.12
12:26:36|42825.12
12:26:37|42825.12
12:26:38|42825.12
12:26:39|42825.12
12:26:40|42825.12
12:26:41|42825.12
12:26:42|42821.37
12:26:45|42816.55
12:26:45|42816.63
12:26:46|42816.63
12:26:47|42816.63
12:26:48|42810.13
12:26:49|42810.13
12:26:50|42810.13
12:26:51|42816.25
12:26:52|42816.21
12:26:53|42816.21
12:26:54|42816.21
12:26:55|42816.69
12:26:56|42813.53
12:26:57|42813.53
12:26:58|42813.53
12:26:59|42813.53
12:27:02|42813.53
12:27:03|42813.53
12:27:05|42816.69
12:27:05|42816.69
12:27:07|42809.58
12:27:09|42809.65
12:27:09|42809.65
12:27:12|42809.65
12:27:13|42809.65
12:27:14|42809.65
12:27:14|42809.85
12:27:15|42809.85
12:27:16|42809.85
12:27:18|42809.85
12:27:19|42809.85
12:27:20|42809.85
12:27:21|42816.09
12:27:22|42816.69
12:27:23|42816.69
12:27:24|42816.7
12:27:25|42816.69
12:27:26|42822.04
12:27:27|42822.04
12:27:28|42822.04
12:27:29|42829.07
12:27:30|42837.85
12:27:31|42840.24
12:27:32|42837.92
12:27:33|42828.89
12:27:34|42828.89
12:27:35|42828.89
12:27:36|42828.89
12:27:37|42828.89
12:27:38|42828.89
12:27:39|42828.89
12:27:40|42828.89
12:27:41|42828.89
12:27:42|42828.89
12:27:43|42828.89
12:27:44|42828.89
12:27:45|42828.89
12:27:46|42828.89
12:27:47|42829.54
12:27:48|42829.55
12:27:49|42830.22
12:27:50|42830.22
12:27:51|42830.22
12:27:52|42830.22
12:27:53|42823.96
12:27:54|42823.96
12:27:55|42823.96
12:27:56|42823.96
12:27:57|42823.96
12:27:58|42823.96
12:27:59|42823.96
12:28:00|42828.75
12:28:01|42837.28
12:28:02|42837.28
12:28:04|42837.28
12:28:05|42837.28
12:28:06|42837.28
12:28:07|42837.28
12:28:08|42837.28
12:28:08|42835.02
12:28:10|42835.02
12:28:11|42835.02
12:28:12|42835.02
12:28:13|42835.48
12:28:14|42835.48
12:28:15|42835.48
12:28:16|42835.48
12:28:17|42835.48
12:28:18|42835.48
12:28:19|42835.48
12:28:21|42835.48
12:28:21|42835.48
12:28:24|42835.48
12:28:24|42835.48
12:28:25|42835.48
12:28:26|42829.18
12:28:27|42829.18
12:28:28|42829.86
12:28:29|42834.64
12:28:30|42834.64
12:28:31|42830.9
12:28:33|42830.89
12:28:34|42831.13
12:28:36|42832.7
12:28:37|42832.7
12:28:38|42832.51
12:28:38|42833.22
12:28:40|42833.22
12:28:40|42833.22
12:28:41|42833.22
12:28:42|42833.22
12:28:43|42833.22
12:28:44|42833.22
12:28:45|42833.23
12:28:46|42833.22
12:28:47|42833.23
12:28:49|42833.23
12:28:49|42836.3
12:28:50|42836.3
12:28:51|42836.3
12:28:52|42836.3
12:28:53|42836.3
12:28:55|42836.3
12:28:55|42836.3
12:28:56|42836.3
12:28:58|42836.3
12:28:58|42836.3
12:28:59|42836.3
12:29:01|42833.88
12:29:02|42835.91
12:29:02|42833.24
12:29:05|42822.12
12:29:06|42808.67
12:29:06|42808.67
12:29:08|42808.67
12:29:08|42808.67
12:29:10|42814.59
12:29:10|42810.97
12:29:11|42811.79
12:29:12|42811.79
12:29:14|42807.4
12:29:15|42805.47
12:29:16|42812.86
12:29:17|42817.03
12:29:18|42817.03
12:29:19|42817.03
12:29:20|42812.98
12:29:21|42812.98
12:29:22|42812.98
12:29:23|42812.98
12:29:24|42812.98
12:29:25|42812.98
12:29:26|42812.98
12:29:27|42812.98
12:29:28|42812.98
12:29:29|42812.98
12:29:30|42812.98
12:29:31|42812.98
12:29:32|42812.98
12:29:33|42817.08
12:29:34|42817.08
12:29:36|42817.08
12:29:36|42817.08
12:29:37|42817.08
12:29:38|42817.08
12:29:39|42816.73
12:29:40|42816.73
12:29:41|42816.73
12:29:42|42816.73
12:29:43|42816.73
12:29:45|42816.73
12:29:45|42816.73
12:29:46|42816.73
12:29:47|42816.73
12:29:48|42816.73
12:29:49|42816.73
12:29:50|42816.73
12:29:52|42816.73
12:29:52|42816.73
12:29:54|42816.73
12:29:54|42816.73
12:29:55|42816.73
12:29:56|42816.73
12:29:57|42831.16
12:29:58|42831.16
12:29:59|42831.16
12:30:00|42831.16
12:30:01|42831.16
12:30:03|42831.16
12:30:05|42832.05
12:30:06|42832.05
12:30:08|42832.05
12:30:08|42832.05
12:30:10|42845.29
12:30:10|42845.29
12:30:11|42844.7
12:30:13|42846.27
12:30:14|42846.27
12:30:15|42846.27
12:30:16|42843.03
12:30:17|42843.03
12:30:18|42843.03
12:30:19|42838.97
12:30:20|42838.97
12:30:21|42838.97
12:30:22|42842.71
12:30:23|42846.72
12:30:24|42846.72
12:30:25|42831.27
12:30:26|42831.55
12:30:27|42831.55
12:30:28|42831.55
12:30:29|42831.55
12:30:30|42831.55
12:30:31|42831.55
12:30:32|42831.55
12:30:33|42831.55
12:30:34|42831.55
12:30:35|42815.93
12:30:36|42821.67
12:30:37|42821.67
12:30:38|42821.67
12:30:39|42821.67
12:30:40|42821.67
12:30:41|42821.67
12:30:42|42821.67
12:30:43|42821.67
12:30:44|42831.56
12:30:45|42831.56
12:30:46|42831.56
12:30:47|42831.6
12:30:48|42831.6
12:30:49|42831.6
12:30:50|42831.6
12:30:51|42831.6
12:30:52|42831.6
12:30:53|42831.9
12:30:54|42831.43
12:30:55|42831.43
12:30:56|42831.43
12:30:57|42831.43
12:30:58|42831.43
12:30:59|42831.43
12:31:00|42831.43
12:31:01|42831.43
12:31:02|42831.43
12:31:03|42831.43
12:31:04|42831.43
12:31:06|42830.93
12:31:08|42831.88
12:31:08|42831.69
12:31:09|42831.69
12:31:10|42831.69
12:31:11|42830.94
12:31:13|42831.9
12:31:14|42831.9
12:31:15|42831.9
12:31:16|42831.9
12:31:17|42832.08
12:31:18|42832.68
12:31:18|42832.68
12:31:21|42832.68
12:31:21|42832.68
12:31:22|42830.32
12:31:24|42830.32
12:31:25|42830.32
12:31:26|42830.32
12:31:27|42830.32
12:31:28|42830.32
12:31:29|42830.32
12:31:30|42830.32
12:31:31|42830.32
12:31:32|42830.32
12:31:33|42824.89
12:31:34|42824.89
12:31:35|42825.27
12:31:36|42825.73
12:31:37|42815.37
12:31:38|42812.65
12:31:39|42812.65
12:31:40|42812.65
12:31:41|42812.65
12:31:42|42804.4
12:31:43|42804.4
12:31:44|42804.83
12:31:45|42804.83
12:31:46|42797.89
12:31:47|42797.89
12:31:48|42797.89
12:31:49|42797.89
12:31:50|42797.89
12:31:51|42797.89
12:31:52|42797.89
12:31:53|42797.89
12:31:54|42803.64
12:31:55|42799.9
12:31:56|42801.22
12:31:57|42800.84
12:31:58|42804.43
12:31:59|42804.43
12:32:00|42800.98
12:32:01|42800.98
12:32:02|42800.98
12:32:03|42800.98
12:32:04|42800.98
12:32:05|42809.06
12:32:07|42809.06
12:32:08|42809.06
12:32:09|42813.82
12:32:10|42813.82
12:32:11|42815.11
12:32:12|42815.11
12:32:13|42816.13
12:32:14|42817.8
12:32:15|42817.8
12:32:16|42820.9
12:32:17|42820.9
12:32:18|42820.9
12:32:20|42820.9
12:32:20|42838.68
12:32:22|42832.7
12:32:23|42823.97
12:32:23|42822.76
12:32:24|42822.76
12:32:26|42823.86
12:32:27|42823.86
12:32:28|42823.86
12:32:29|42823.86
12:32:29|42823.86
12:32:30|42813.91
12:32:31|42814.68
12:32:33|42810.41
12:32:34|42810.41
12:32:34|42814.02
12:32:36|42814.56
12:32:37|42814.56
12:32:37|42815.61
12:32:39|42815.61
12:32:40|42815.61
12:32:41|42815.61
12:32:41|42815.61
12:32:43|42822.55
12:32:43|42824.77
12:32:44|42824.71
12:32:45|42824.51
12:32:46|42829.
12:32:48|42825.26
12:32:49|42824.37
12:32:50|42824.37
12:32:51|42824.01
12:32:52|42824.01
12:32:53|42824.01
12:32:54|42821.5
12:32:55|42821.5
12:32:57|42821.5
12:32:57|42821.5
12:32:58|42821.5
12:32:59|42821.5
12:33:01|42821.5
12:33:01|42827.68
12:33:02|42827.68
12:33:03|42827.68
12:33:04|42827.68
12:33:05|42827.68
12:33:07|42817.41
12:33:09|42817.41
12:33:10|42817.41
12:33:11|42817.41
12:33:13|42823.28
12:33:14|42820.89
12:33:15|42820.79
12:33:16|42820.79
12:33:16|42820.79
12:33:18|42823.61
12:33:19|42823.61
12:33:20|42823.61
12:33:21|42825.36
12:33:22|42825.36
12:33:24|42825.36
12:33:25|42825.36
12:33:26|42825.36
12:33:27|42819.97
12:33:28|42819.97
12:33:29|42819.97
12:33:29|42819.97
12:33:31|42819.97
12:33:32|42819.97
12:33:33|42819.97
12:33:34|42819.97
12:33:35|42819.97
12:33:36|42819.97
12:33:37|42809.34
12:33:37|42809.34
12:33:38|42809.34
12:33:40|42809.21
12:33:41|42809.21
12:33:42|42809.21
12:33:43|42808.53
12:33:44|42808.53
12:33:44|42808.53
12:33:46|42808.12
12:33:47|42808.12
12:33:47|42808.12
12:33:49|42808.12
12:33:50|42808.12
12:33:51|42808.12
12:33:52|42808.12
12:33:52|42808.12
12:33:54|42808.12
12:33:55|42808.12
12:33:56|42808.12
12:33:57|42808.12
12:33:58|42808.12
12:33:59|42808.12
12:33:59|42808.12
12:34:01|42808.12
12:34:01|42808.12
12:34:03|42808.12
12:34:04|42767.33
12:34:05|42725.67
12:34:06|42685.84
12:34:07|42702.56
12:34:09|42696.87
12:34:10|42692.88
12:34:11|42689.03
12:34:12|42682.34
12:34:13|42688.16
12:34:14|42707.65
12:34:15|42735.54
12:34:16|42735.92
12:34:17|42735.48
12:34:18|42735.48
12:34:19|42735.48
12:34:20|42727.79
12:34:21|42727.79
12:34:22|42695.84
12:34:24|42698.61
12:34:24|42693.93
12:34:25|42693.93
12:34:27|42686.76
12:34:28|42686.76
12:34:28|42673.41
12:34:30|42668.61
12:34:30|42668.61
12:34:32|42671.17
12:34:33|42659.78
12:34:33|42658.25
12:34:34|42658.25
12:34:36|42658.9
12:34:36|42675.51
12:34:38|42679.92
12:34:38|42673.4
12:34:39|42676.76
12:34:41|42676.76
12:34:41|42676.76
12:34:42|42676.76
12:34:44|42666.23
12:34:44|42666.75
12:34:45|42666.75
12:34:46|42671.2
12:34:47|42671.2
12:34:48|42675.83
12:34:49|42679.35
12:34:51|42678.78
12:34:51|42683.41
12:34:52|42696.8
12:34:53|42696.8
12:34:54|42696.8
12:34:55|42693.95
12:34:56|42693.95
12:34:58|42693.66
12:34:59|42693.66
12:34:59|42690.69
12:35:01|42690.69
12:35:01|42683.16
12:35:04|42683.16
12:35:04|42690.26
12:35:05|42690.26
12:35:06|42690.26
12:35:08|42690.26
12:35:10|42690.26
12:35:11|42690.26
12:35:13|42690.26
12:35:15|42705.77
12:35:16|42705.77
12:35:17|42705.77
12:35:18|42705.77
12:35:19|42705.77
12:35:20|42695.64
12:35:21|42695.64
12:35:22|42685.61
12:35:23|42685.61
12:35:23|42685.61
12:35:25|42686.77
12:35:26|42686.77
12:35:27|42686.77
12:35:27|42686.77
12:35:29|42686.77
12:35:29|42675.18
12:35:31|42679.25
12:35:32|42679.25
12:35:33|42683.8
12:35:34|42677.58
12:35:35|42677.58
12:35:36|42677.58
12:35:36|42677.58
12:35:38|42677.58
12:35:39|42677.58
12:35:40|42677.58
12:35:41|42677.58
12:35:42|42677.58
12:35:42|42668.31
12:35:43|42667.48
12:35:45|42667.48
12:35:45|42667.48
12:35:47|42666.81
12:35:48|42664.67
12:35:49|42662.88
12:35:51|42662.88
12:35:52|42659.64
12:35:52|42659.64
12:35:53|42658.38
12:35:54|42654.14
12:35:55|42654.34
12:35:56|42654.34
12:35:57|42654.34
12:35:58|42633.58
12:35:59|42630.67
12:36:00|42634.11
12:36:01|42625.05
12:36:02|42638.68
12:36:03|42648.1
12:36:04|42648.1
12:36:05|42647.07
12:36:06|42641.77
12:36:07|42636.99
12:36:08|42636.99
12:36:10|42636.99
12:36:12|42639.74
12:36:14|42639.74
12:36:15|42639.74
12:36:17|42623.28
12:36:17|42623.28
12:36:18|42636.18
12:36:19|42636.18
12:36:20|42636.18
12:36:22|42636.83
12:36:23|42638.55
12:36:24|42638.55
12:36:26|42633.77
12:36:27|42634.25
12:36:27|42634.25
12:36:30|42641.83
12:36:30|42641.83
12:36:31|42640.56
12:36:32|42640.56
12:36:33|42640.56
12:36:35|42640.56
12:36:35|42640.56
12:36:37|42640.56
12:36:37|42632.8
12:36:39|42632.8
12:36:40|42632.8
12:36:40|42632.8
12:36:41|42632.8
12:36:43|42632.8
12:36:43|42632.8
12:36:44|42630.65
12:36:45|42633.68
12:36:46|42633.68
12:36:47|42633.68
12:36:48|42633.68
12:36:49|42633.68
12:36:50|42633.68
12:36:51|42633.68
12:36:52|42633.68
12:36:54|42623.93
12:36:55|42623.93
12:36:55|42623.93
12:36:57|42623.67
12:36:57|42623.67
12:36:58|42606.23
12:36:59|42598.19
12:37:01|42606.21
12:37:01|42603.83
12:37:02|42600.92
12:37:03|42596.69
12:37:05|42596.2
12:37:06|42596.2
12:37:06|42596.2
12:37:07|42596.2
12:37:08|42598.78
12:37:10|42612.83
12:37:12|42620.31
12:37:13|42590.21
12:37:14|42579.78
12:37:15|42559.8
12:37:16|42554.41
12:37:17|42536.67
12:37:19|42520.27
12:37:20|42516.2
12:37:21|42518.99
12:37:22|42519.
12:37:23|42529.33
12:37:24|42534.39
12:37:25|42534.39
12:37:26|42535.68
12:37:27|42530.61
12:37:28|42523.7
12:37:30|42508.64
12:37:31|42500.
12:37:31|42493.2
12:37:34|42502.42
12:37:34|42504.1
12:37:35|42510.31
12:37:36|42518.19
12:37:37|42518.19
12:37:38|42536.91
12:37:40|42536.91
12:37:41|42536.91
12:37:41|42526.19
12:37:43|42526.19
12:37:44|42526.23
12:37:45|42526.23
12:37:46|42538.98
12:37:46|42539.13
12:37:48|42546.51
12:37:49|42546.51
12:37:49|42546.51
12:37:50|42546.51
12:37:51|42546.51
12:37:52|42550.
12:37:53|42550.
12:37:54|42550.
12:37:55|42550.
12:37:56|42550.
12:37:57|42550.
12:37:58|42550.
12:37:59|42557.22
12:38:00|42552.29
12:38:01|42533.77
12:38:03|42522.72
12:38:03|42515.13
12:38:04|42515.13
12:38:05|42515.13
12:38:08|42500.75
12:38:08|42514.32
12:38:09|42514.32
12:38:10|42514.32
12:38:12|42514.32
12:38:13|42515.85
12:38:14|42515.85
12:38:15|42511.74
12:38:16|42511.74
12:38:17|42511.74
12:38:18|42503.15
12:38:19|42503.15
12:38:20|42503.15
12:38:21|42494.62
12:38:22|42494.62
12:38:23|42488.78
12:38:24|42496.6
12:38:25|42501.93
12:38:26|42514.67
12:38:28|42505.93
12:38:29|42497.49
12:38:29|42497.5
12:38:31|42497.5
12:38:32|42482.66
12:38:33|42477.
12:38:34|42447.87
12:38:35|42379.66
12:38:35|42366.99
12:38:37|42301.19
12:38:38|42306.21
12:38:39|42350.05
12:38:41|42369.74
12:38:42|42363.98
12:38:42|42423.51
12:38:44|42435.34
12:38:45|42430.61
12:38:46|42459.47
12:38:46|42433.82
12:38:48|42428.55
12:38:49|42426.2
12:38:49|42446.68
12:38:50|42446.68
12:38:52|42460.99
12:38:52|42461.74
12:38:53|42469.08
12:38:54|42464.08
12:38:55|42469.62
12:38:56|42480.21
12:38:57|42492.84
12:38:58|42487.8
12:38:59|42490.29
12:39:00|42490.29
12:39:02|42486.55
12:39:03|42463.26
12:39:03|42463.27
12:39:04|42474.72
12:39:05|42478.3
12:39:08|42483.02
12:39:08|42487.34
12:39:09|42487.34
12:39:10|42480.09
12:39:11|42458.52
12:39:13|42480.68
12:39:15|42479.99
12:39:16|42445.87
12:39:17|42436.89
12:39:18|42426.52
12:39:19|42440.74
12:39:20|42459.82
12:39:21|42470.79
12:39:22|42470.79
12:39:23|42470.79
12:39:24|42473.81
12:39:25|42473.81
12:39:26|42473.81
12:39:27|42454.07
12:39:28|42433.87
12:39:29|42433.87
12:39:30|42443.89
12:39:31|42443.89
12:39:32|42450.34
12:39:33|42450.34
12:39:34|42450.34
12:39:35|42444.28
12:39:36|42444.28
12:39:37|42444.28
12:39:38|42444.28
12:39:39|42434.46
12:39:40|42434.83
12:39:41|42426.25
12:39:42|42426.25
12:39:43|42426.25
12:39:44|42426.25
12:39:45|42426.25
12:39:46|42443.96
12:39:47|42443.36
12:39:48|42443.36
12:39:49|42443.36
12:39:50|42435.92
12:39:51|42435.92
12:39:52|42435.92
12:39:53|42435.92
12:39:54|42421.28
12:39:55|42421.28
12:39:56|42421.28
12:39:57|42421.28
12:39:58|42421.28
12:39:59|42421.28
12:40:00|42432.01
12:40:01|42432.01
12:40:02|42432.01
12:40:03|42422.48
12:40:04|42422.47
12:40:05|42422.5
12:40:06|42432.59
12:40:08|42434.54
12:40:08|42446.04
12:40:09|42458.87
12:40:10|42462.06
12:40:13|42462.06
12:40:15|42472.85
12:40:16|42486.47
12:40:17|42486.47
12:40:18|42486.47
12:40:19|42486.47
12:40:20|42486.8
12:40:22|42486.8
12:40:22|42478.92
12:40:23|42478.92
12:40:24|42466.82
12:40:25|42466.82
12:40:26|42466.82
12:40:27|42459.92
12:40:28|42460.47
12:40:29|42460.47
12:40:30|42460.47
12:40:31|42460.47
12:40:32|42460.47
12:40:33|42460.47
12:40:34|42468.9
12:40:35|42468.9
12:40:36|42468.9
12:40:37|42468.9
12:40:38|42475.72
12:40:39|42475.72
12:40:40|42475.72
12:40:41|42475.72
12:40:42|42475.72
12:40:43|42475.72
12:40:44|42475.72
12:40:45|42457.69
12:40:46|42474.33
12:40:47|42474.33
12:40:48|42483.67
12:40:49|42483.67
12:40:50|42483.67
12:40:51|42483.67
12:40:52|42483.67
12:40:53|42479.46
12:40:54|42479.46
12:40:55|42474.41
12:40:56|42474.41
12:40:57|42461.91
12:40:59|42461.91
12:40:59|42461.91
12:41:00|42461.91
12:41:01|42461.91
12:41:02|42467.32
12:41:03|42474.46
12:41:04|42482.39
12:41:05|42482.39
12:41:06|42479.73
12:41:07|42473.16
12:41:08|42473.16
12:41:09|42473.16
12:41:10|42473.16
12:41:11|42473.16
12:41:12|42476.75
12:41:13|42483.66
12:41:15|42486.42
12:41:17|42494.67
12:41:17|42494.67
12:41:19|42494.67
12:41:20|42507.08
12:41:21|42507.08
12:41:22|42507.08
12:41:23|42483.28
12:41:24|42483.28
12:41:25|42483.28
12:41:26|42483.28
12:41:27|42483.28
12:41:27|42479.95
12:41:29|42479.95
12:41:30|42482.01
12:41:31|42483.23
12:41:32|42483.23
12:41:33|42483.23
12:41:34|42483.23
12:41:34|42483.23
12:41:36|42493.49
12:41:38|42493.49
12:41:38|42504.37
12:41:40|42504.37
12:41:41|42504.37
12:41:43|42475.74
12:41:43|42475.74
12:41:45|42475.74
12:41:45|42475.74
12:41:46|42511.27
12:41:47|42526.18
12:41:48|42540.1
12:41:49|42540.1
12:41:50|42540.1
12:41:51|42540.1
12:41:52|42540.1
12:41:53|42540.1
12:41:54|42540.1
12:41:55|42540.1
12:41:56|42540.1
12:41:57|42540.1
12:41:58|42539.78
12:41:59|42539.78
12:42:00|42539.78
12:42:01|42539.78
12:42:02|42539.78
12:42:03|42539.78
12:42:04|42539.78
12:42:06|42539.96
12:42:06|42540.24
12:42:07|42542.84
12:42:08|42542.84
12:42:09|42542.84
12:42:10|42542.84
12:42:11|42542.84
12:42:12|42542.84
12:42:14|42542.84
12:42:15|42542.84
12:42:17|42542.84
12:42:19|42546.75
12:42:20|42546.75
12:42:21|42546.75
12:42:23|42546.75
12:42:24|42546.75
12:42:24|42542.53
12:42:26|42542.53
12:42:27|42540.76
12:42:28|42540.76
12:42:29|42545.55
12:42:29|42545.55
12:42:30|42545.55
12:42:32|42545.55
12:42:32|42540.
12:42:34|42536.32
12:42:35|42540.21
12:42:35|42541.99
12:42:37|42541.99
12:42:38|42541.99
12:42:39|42541.99
12:42:39|42541.99
12:42:41|42541.99
12:42:42|42541.99
12:42:43|42553.27
12:42:44|42553.27
12:42:44|42553.27
12:42:45|42553.27
12:42:47|42541.18
12:42:47|42541.18
12:42:48|42529.58
12:42:49|42529.58
12:42:50|42540.56
12:42:52|42540.56
12:42:53|42542.96
12:42:53|42547.33
12:42:54|42547.33
12:42:56|42547.33
12:42:57|42547.33
12:42:58|42547.33
12:42:58|42547.33
12:43:01|42547.33
12:43:01|42547.33
12:43:02|42542.01
12:43:03|42542.01
12:43:04|42544.82
12:43:05|42548.42
12:43:06|42542.94
12:43:07|42542.94
12:43:08|42542.94
12:43:09|42542.94
12:43:10|42551.7
12:43:11|42551.7
12:43:12|42553.71
12:43:13|42553.52
12:43:14|42553.52
12:43:15|42553.52
12:43:17|42553.52
12:43:19|42553.52
12:43:20|42553.52
12:43:21|42553.52
12:43:22|42553.52
12:43:23|42553.52
12:43:24|42553.52
12:43:25|42553.52
12:43:26|42553.52
12:43:27|42550.26
12:43:28|42550.26
12:43:29|42550.71
12:43:30|42550.71
12:43:31|42538.39
12:43:32|42535.49
12:43:33|42534.53
12:43:34|42543.76
12:43:35|42543.76
12:43:36|42553.75
12:43:37|42553.75
12:43:38|42553.75
12:43:39|42553.75
12:43:40|42553.75
12:43:41|42553.75
12:43:42|42553.75
12:43:43|42553.75
12:43:44|42553.75
12:43:45|42553.75
12:43:46|42553.75
12:43:47|42553.75
12:43:48|42553.75
12:43:49|42538.35
12:43:50|42538.35
12:43:51|42538.35
12:43:52|42538.35
12:43:53|42538.35
12:43:54|42537.5
12:43:55|42537.5
12:43:56|42537.5
12:43:57|42537.5
12:43:58|42537.5
12:43:59|42527.18
12:44:00|42527.18
12:44:01|42525.97
12:44:02|42525.57
12:44:03|42525.57
12:44:04|42526.04
12:44:05|42525.85
12:44:06|42525.85
12:44:07|42525.85
12:44:08|42525.85
12:44:09|42525.85
12:44:10|42508.79
12:44:11|42509.59
12:44:12|42509.59
12:44:13|42509.59
12:44:14|42509.59
12:44:15|42513.81
12:44:16|42513.81
12:44:17|42513.81
12:44:18|42513.81
12:44:19|42528.04
12:44:20|42528.04
12:44:21|42517.95
12:44:22|42517.95
12:44:24|42517.95
12:44:26|42517.95
12:44:27|42517.95
12:44:28|42517.95
12:44:29|42492.28
12:44:30|42492.28
12:44:31|42492.28
12:44:32|42490.35
12:44:33|42490.35
12:44:34|42487.91
12:44:34|42487.91
12:44:35|42478.44
12:44:37|42478.44
12:44:37|42478.44
12:44:39|42478.44
12:44:39|42478.44
12:44:40|42478.44
12:44:42|42485.96
12:44:42|42485.96
12:44:44|42485.96
12:44:44|42485.96
12:44:45|42494.69
12:44:46|42494.69
12:44:47|42494.69
12:44:48|42494.69
12:44:49|42494.69
12:44:50|42494.69
12:44:51|42494.69
12:44:52|42494.69
12:44:53|42494.69
12:44:54|42496.63
12:44:55|42496.63
12:44:56|42496.63
12:44:57|42496.63
12:44:58|42496.63
12:44:59|42496.63
12:45:00|42496.63
12:45:02|42498.58
12:45:02|42498.58
12:45:03|42498.58
12:45:04|42492.32
12:45:05|42484.31
12:45:06|42467.85
12:45:07|42471.31
12:45:09|42471.31
12:45:09|42471.31
12:45:10|42468.45
12:45:11|42468.45
12:45:12|42480.66
12:45:13|42484.81
12:45:15|42484.81
12:45:15|42455.72
12:45:16|42455.72
12:45:17|42456.28
12:45:20|42471.82
12:45:21|42486.6
12:45:22|42493.25
12:45:23|42493.25
12:45:24|42478.56
12:45:25|42478.56
12:45:26|42481.39
12:45:27|42466.61
12:45:28|42466.61
12:45:29|42471.89
12:45:30|42477.78
12:45:31|42477.78
12:45:32|42472.94
12:45:33|42462.36
12:45:34|42462.36
12:45:35|42457.94
12:45:36|42461.14
12:45:37|42460.37
12:45:39|42461.92
12:45:40|42461.92
12:45:41|42459.56
12:45:42|42459.56
12:45:43|42459.56
12:45:44|42459.56
12:45:45|42459.56
12:45:46|42459.56
12:45:47|42463.68
12:45:48|42479.61
12:45:49|42479.61
12:45:50|42479.61
12:45:51|42479.61
12:45:52|42479.61
12:45:53|42479.61
12:45:54|42479.61
12:45:55|42479.61
12:45:56|42479.61
12:45:57|42479.61
12:45:58|42479.61
12:45:59|42475.43
12:46:00|42475.43
12:46:02|42474.67
12:46:03|42474.67
12:46:03|42486.76
12:46:04|42486.76
12:46:06|42494.58
12:46:08|42494.58
12:46:08|42494.58
12:46:09|42494.58
12:46:11|42495.01
12:46:11|42485.59
12:46:13|42485.59
12:46:13|42485.59
12:46:14|42485.59
12:46:16|42485.59
12:46:16|42485.59
12:46:17|42485.59
12:46:18|42478.94
12:46:21|42478.94
12:46:22|42488.25
12:46:24|42487.49
12:46:25|42487.49
12:46:26|42502.47
12:46:28|42500.13
12:46:29|42500.13
12:46:29|42500.13
12:46:31|42500.13
12:46:32|42502.54
12:46:34|42502.54
12:46:34|42502.54
12:46:35|42502.54
12:46:37|42502.55
12:46:38|42513.38
12:46:38|42513.38
12:46:40|42509.94
12:46:41|42509.94
12:46:42|42509.94
12:46:42|42507.33
12:46:44|42507.33
12:46:44|42507.33
12:46:46|42503.04
12:46:46|42503.04
12:46:48|42498.46
12:46:48|42498.46
12:46:51|42498.46
12:46:51|42498.46
12:46:52|42498.46
12:46:53|42498.46
12:46:54|42498.46
12:46:55|42500.12
12:46:57|42510.19
12:46:58|42504.16
12:46:59|42504.16
12:46:59|42504.16
12:47:00|42504.16
12:47:01|42498.55
12:47:02|42498.55
12:47:04|42498.54
12:47:04|42498.54
12:47:05|42498.54
12:47:07|42501.06
12:47:07|42501.06
12:47:08|42501.06
12:47:09|42501.06
12:47:10|42501.06
12:47:11|42494.09
12:47:12|42489.49
12:47:14|42489.49
12:47:15|42489.49
12:47:15|42478.59
12:47:16|42478.59
12:47:17|42485.35
12:47:18|42485.35
12:47:20|42485.35
12:47:20|42485.35
12:47:21|42485.35
12:47:24|42485.35
12:47:24|42485.35
12:47:25|42485.35
12:47:27|42485.35
12:47:27|42483.84
12:47:28|42483.84
12:47:29|42483.84
12:47:31|42483.84
12:47:31|42483.84
12:47:33|42482.47
12:47:34|42482.47
12:47:34|42472.7
12:47:36|42458.6
12:47:37|42461.62
12:47:38|42464.46
12:47:40|42470.45
12:47:40|42487.01
12:47:42|42476.41
12:47:42|42476.41
12:47:43|42476.41
12:47:45|42476.41
12:47:45|42476.41
12:47:47|42476.41
12:47:47|42475.32
12:47:49|42475.32
12:47:49|42475.32
12:47:50|42475.32
12:47:51|42475.32
12:47:52|42475.32
12:47:53|42475.32
12:47:55|42475.32
12:47:55|42466.37
12:47:57|42466.37
12:47:57|42466.37
12:47:58|42466.37
12:47:59|42466.37
12:48:01|42466.37
12:48:01|42466.55
12:48:03|42466.55
12:48:04|42468.34
12:48:04|42465.09
12:48:05|42465.09
12:48:07|42476.63
12:48:08|42476.67
12:48:09|42476.67
12:48:10|42476.67
12:48:10|42480.6
12:48:11|42484.89
12:48:12|42484.89
12:48:13|42484.89
12:48:15|42484.89
12:48:16|42484.89
12:48:16|42478.62
12:48:18|42478.32
12:48:19|42459.43
12:48:19|42425.99
12:48:21|42425.99
12:48:23|42425.99
12:48:24|42425.99
12:48:25|42425.99
12:48:26|42439.5
12:48:27|42439.5
12:48:29|42439.5
12:48:30|42439.5
12:48:30|42430.39
12:48:31|42430.39
12:48:33|42427.97
12:48:34|42421.53
12:48:35|42421.46
12:48:37|42414.09
12:48:38|42414.09
12:48:39|42414.09
12:48:39|42414.09
12:48:41|42414.09
12:48:42|42414.09
12:48:42|42414.09
12:48:44|42414.09
12:48:45|42414.09
12:48:46|42425.54
12:48:47|42425.54
12:48:48|42425.54
12:48:49|42424.66
12:48:50|42434.25
12:48:50|42431.82
12:48:51|42431.82
12:48:53|42433.52
12:48:54|42424.57
12:48:55|42424.57
12:48:56|42424.57
12:48:56|42419.69
12:48:57|42419.69
12:48:59|42419.69
12:49:00|42419.88
12:49:01|42417.45
12:49:02|42417.45
12:49:03|42417.45
12:49:04|42417.45
12:49:04|42417.45
12:49:06|42427.07
12:49:06|42403.53
12:49:08|42400.
12:49:09|42388.24
12:49:10|42388.24
12:49:10|42388.24
12:49:12|42376.32
12:49:13|42376.32
12:49:13|42376.32
12:49:14|42376.32
12:49:15|42376.32
12:49:18|42376.32
12:49:19|42367.43
12:49:19|42367.42
12:49:21|42368.14
12:49:21|42371.56
12:49:24|42357.55
12:49:24|42357.55
12:49:25|42357.55
12:49:26|42357.55
12:49:28|42352.76
12:49:29|42352.76
12:49:29|42366.8
12:49:30|42381.56
12:49:31|42381.56
12:49:32|42378.22
12:49:33|42378.22
12:49:35|42378.38
12:49:36|42371.65
12:49:37|42371.65
12:49:38|42371.65
12:49:39|42371.65
12:49:40|42371.65
12:49:41|42360.89
12:49:42|42360.89
12:49:43|42360.89
12:49:44|42360.89
12:49:45|42360.89
12:49:46|42368.35
12:49:47|42361.19
12:49:48|42361.19
12:49:49|42360.91
12:49:51|42359.7
12:49:52|42361.46
12:49:52|42361.46
12:49:54|42361.46
12:49:55|42361.46
12:49:56|42361.46
12:49:57|42361.46
12:49:58|42361.46
12:49:59|42369.92
12:50:00|42369.92
12:50:01|42369.92
12:50:02|42374.59
12:50:03|42374.59
12:50:04|42366.49
12:50:05|42366.49
12:50:06|42362.09
12:50:07|42356.02
12:50:08|42356.02
12:50:09|42356.02
12:50:10|42356.02
12:50:11|42356.02
12:50:12|42356.02
12:50:13|42356.56
12:50:14|42355.55
12:50:15|42355.55
12:50:16|42355.55
12:50:17|42354.94
12:50:18|42354.94
12:50:19|42354.94
12:50:20|42354.94
12:50:21|42354.94
12:50:22|42355.45
12:50:23|42339.63
12:50:25|42339.63
12:50:26|42339.63
12:50:27|42339.63
12:50:29|42323.42
12:50:30|42323.42
12:50:31|42324.8
12:50:31|42313.26
12:50:32|42313.3
12:50:34|42314.18
12:50:35|42314.18
12:50:35|42330.99
12:50:36|42330.99
12:50:37|42330.99
12:50:38|42330.99
12:50:39|42309.98
12:50:40|42309.98
12:50:41|42297.49
12:50:42|42317.08
12:50:43|42329.53
12:50:44|42329.53
12:50:46|42320.69
12:50:46|42318.98
12:50:47|42318.98
12:50:48|42318.98
12:50:49|42318.98
12:50:50|42308.69
12:50:51|42308.69
12:50:52|42308.69
12:50:53|42308.69
12:50:54|42318.81
12:50:55|42318.81
12:50:56|42318.81
12:50:57|42320.29
12:50:58|42320.29
12:50:59|42320.29
12:51:00|42321.08
12:51:01|42321.08
12:51:02|42317.07
12:51:03|42317.07
12:51:04|42325.85
12:51:05|42325.85
12:51:06|42325.85
12:51:07|42325.85
12:51:08|42325.85
12:51:09|42310.76
12:51:10|42310.76
12:51:11|42310.76
12:51:12|42310.76
12:51:13|42310.76
12:51:14|42310.76
12:51:15|42310.76
12:51:16|42310.76
12:51:17|42311.42
12:51:19|42307.52
12:51:20|42305.53
12:51:21|42305.53
12:51:22|42305.53
12:51:23|42300.41
12:51:24|42297.39
12:51:26|42299.67
12:51:28|42305.53
12:51:29|42312.51
12:51:30|42312.51
12:51:32|42324.07
12:51:32|42324.06
12:51:33|42324.06
12:51:34|42324.06
12:51:36|42324.06
12:51:37|42326.42
12:51:38|42346.
12:51:39|42361.44
12:51:41|42361.45
12:51:42|42362.6
12:51:43|42362.6
12:51:44|42362.6
12:51:44|42361.44
12:51:45|42361.44
12:51:47|42361.44
12:51:48|42361.44
12:51:49|42361.44
12:51:50|42361.44
12:51:51|42343.72
12:51:52|42343.72
12:51:53|42339.29
12:51:54|42339.29
12:51:55|42339.29
12:51:55|42339.29
12:51:56|42339.29
12:51:58|42352.68
12:51:59|42352.68
12:52:00|42359.64
12:52:00|42353.51
12:52:02|42353.51
12:52:03|42353.51
12:52:04|42353.51
12:52:05|42361.05
12:52:06|42361.05
12:52:07|42356.88
12:52:08|42356.88
12:52:09|42368.71
12:52:10|42359.66
12:52:11|42359.59
12:52:12|42347.47
12:52:13|42347.47
12:52:14|42347.47
12:52:15|42347.73
12:52:16|42347.73
12:52:17|42347.73
12:52:18|42347.77
12:52:19|42351.99
12:52:20|42351.99
12:52:21|42351.99
12:52:22|42344.59
12:52:23|42331.13
12:52:24|42320.81
12:52:26|42320.81
12:52:27|42344.59
12:52:28|42344.59
12:52:30|42344.59
12:52:32|42351.99
12:52:32|42357.08
12:52:33|42357.08
12:52:34|42357.08
12:52:35|42357.08
12:52:37|42357.08
12:52:38|42357.08
12:52:40|42357.08
12:52:41|42357.08
12:52:42|42357.08
12:52:43|42357.08
12:52:44|42357.08
12:52:45|42357.08
12:52:47|42350.43
12:52:47|42341.01
12:52:48|42337.68
12:52:50|42337.68
12:52:50|42337.68
12:52:51|42337.68
12:52:53|42337.68
12:52:53|42337.61
12:52:54|42337.61
12:52:55|42337.61
12:52:56|42337.61
12:52:58|42337.61
12:52:58|42337.61
12:52:59|42337.61
12:53:00|42337.61
12:53:02|42337.61
12:53:03|42337.61
12:53:04|42337.61
12:53:05|42333.6
12:53:06|42333.6
12:53:07|42333.6
12:53:09|42333.6
12:53:09|42333.6
12:53:10|42333.6
12:53:11|42330.7
12:53:12|42327.67
12:53:13|42326.73
12:53:15|42326.73
12:53:15|42315.08
12:53:16|42310.32
12:53:17|42304.49
12:53:19|42304.48
12:53:20|42304.48
12:53:20|42304.49
12:53:21|42302.62
12:53:22|42302.84
12:53:23|42302.84
12:53:24|42302.84
12:53:25|42302.84
12:53:28|42303.1
12:53:28|42303.1
12:53:30|42303.62
12:53:31|42302.5
12:53:32|42310.3
12:53:33|42310.3
12:53:34|42301.52
12:53:35|42314.51
12:53:36|42314.51
12:53:37|42314.51
12:53:39|42314.51
12:53:40|42314.51
12:53:41|42312.2
12:53:42|42312.2
12:53:43|42315.93
12:53:44|42301.15
12:53:45|42301.15
12:53:46|42298.88
12:53:47|42298.88
12:53:48|42298.88
12:53:49|42298.88
12:53:50|42298.85
12:53:51|42298.85
12:53:52|42296.18
12:53:52|42296.18
12:53:54|42296.18
12:53:55|42296.18
12:53:56|42293.41
12:53:57|42293.41
12:53:58|42293.41
12:53:59|42293.41
12:54:00|42293.41
12:54:01|42292.43
12:54:02|42287.96
12:54:03|42287.34
12:54:04|42287.34
12:54:05|42292.
12:54:06|42292.
12:54:07|42292.
12:54:08|42283.58
12:54:09|42278.63
12:54:10|42268.66
12:54:11|42249.46
12:54:12|42227.84
12:54:13|42225.51
12:54:14|42218.03
12:54:16|42221.23
12:54:16|42231.04
12:54:17|42262.35
12:54:19|42267.61
12:54:19|42276.51
12:54:21|42262.94
12:54:21|42252.59
12:54:22|42242.6
12:54:23|42216.94
12:54:25|42223.5
12:54:25|42230.95
12:54:27|42236.4
12:54:29|42248.55
12:54:30|42262.32
12:54:32|42256.94
12:54:33|42248.4
12:54:34|42238.98
12:54:35|42234.92
12:54:36|42238.97
12:54:38|42238.97
12:54:40|42236.58
12:54:40|42241.81
12:54:41|42241.81
12:54:44|42227.75
12:54:44|42229.61
12:54:45|42229.61
12:54:46|42238.78
12:54:47|42238.78
12:54:48|42238.78
12:54:50|42237.74
12:54:50|42237.74
12:54:51|42242.44
12:54:52|42242.44
12:54:53|42239.25
12:54:55|42239.25
12:54:55|42239.25
12:54:56|42248.55
12:54:57|42248.55
12:54:58|42252.14
12:54:59|42247.55
12:55:00|42247.55
12:55:01|42256.41
12:55:02|42255.8
12:55:03|42255.8
12:55:04|42252.87
12:55:05|42252.87
12:55:06|42254.51
12:55:07|42254.51
12:55:08|42254.51
12:55:09|42252.05
12:55:10|42251.87
12:55:11|42251.87
12:55:12|42256.07
12:55:13|42264.99
12:55:14|42264.99
12:55:15|42264.99
12:55:16|42268.36
12:55:17|42268.36
12:55:18|42268.36
12:55:19|42274.66
12:55:20|42274.66
12:55:21|42279.59
12:55:22|42279.59
12:55:23|42283.42
12:55:24|42284.85
12:55:25|42284.85
12:55:27|42284.85
12:55:27|42284.85
12:55:30|42284.85
12:55:31|42275.36
12:55:32|42275.36
12:55:33|42268.81
12:55:34|42268.81
12:55:35|42268.81
12:55:36|42263.2
12:55:37|42263.19
12:55:38|42269.87
12:55:39|42269.87
12:55:40|42268.81
12:55:41|42283.27
12:55:42|42300.28
12:55:43|42300.01
12:55:44|42291.91
12:55:45|42291.91
12:55:46|42291.91
12:55:47|42303.58
12:55:48|42303.58
12:55:49|42303.58
12:55:50|42303.58
12:55:51|42310.36
12:55:52|42310.36
12:55:53|42310.36
12:55:54|42305.93
12:55:55|42305.93
12:55:56|42306.57
12:55:57|42306.56
12:55:58|42306.56
12:55:59|42306.56
12:56:00|42306.56
12:56:01|42316.42
12:56:02|42322.95
12:56:03|42327.19
12:56:05|42327.19
12:56:06|42327.19
12:56:07|42327.4
12:56:08|42327.4
12:56:09|42311.41
12:56:10|42312.04
12:56:12|42305.88
12:56:13|42298.2
12:56:13|42298.2
12:56:14|42295.65
12:56:15|42295.65
12:56:16|42295.65
12:56:17|42295.65
12:56:18|42295.65
12:56:19|42295.65
12:56:20|42317.18
12:56:21|42319.06
12:56:23|42319.06
12:56:23|42319.06
12:56:25|42312.14
12:56:26|42312.14
12:56:27|42312.15
12:56:28|42312.2
12:56:29|42312.2
12:56:31|42312.2
12:56:32|42325.62
12:56:32|42325.62
12:56:34|42325.62
12:56:35|42326.23
12:56:35|42326.23
12:56:37|42326.23
12:56:37|42318.81
12:56:38|42311.83
12:56:39|42311.31
12:56:42|42311.31
12:56:42|42315.06
12:56:43|42315.07
12:56:44|42315.07
12:56:45|42315.07
12:56:46|42315.07
12:56:47|42315.27
12:56:48|42315.27
12:56:49|42315.27
12:56:50|42314.01
12:56:51|42314.01
12:56:52|42314.01
12:56:53|42314.01
12:56:54|42314.75
12:56:55|42314.75
12:56:56|42314.75
12:56:57|42314.75
12:56:58|42326.23
12:56:59|42326.23
12:57:00|42334.49
12:57:02|42334.3
12:57:03|42334.3
12:57:04|42334.3
12:57:05|42334.3
12:57:06|42334.3
12:57:07|42334.3
12:57:08|42328.24
12:57:09|42328.24
12:57:10|42318.25
12:57:11|42318.25
12:57:12|42320.83
12:57:13|42318.47
12:57:14|42315.55
12:57:15|42315.55
12:57:16|42315.55
12:57:17|42315.55
12:57:18|42315.55
12:57:19|42315.55
12:57:20|42306.46
12:57:21|42306.46
12:57:22|42306.46
12:57:23|42306.46
12:57:24|42306.46
12:57:25|42306.46
12:57:26|42306.46
12:57:27|42306.46
12:57:28|42300.89
12:57:29|42300.89
12:57:30|42300.89
12:57:32|42292.99
12:57:32|42289.43
12:57:34|42289.43
12:57:35|42291.62
12:57:36|42291.62
12:57:37|42291.62
12:57:38|42291.62
12:57:39|42291.62
12:57:39|42284.24
12:57:41|42287.66
12:57:43|42287.7
12:57:45|42287.71
12:57:45|42296.17
12:57:46|42296.17
12:57:47|42287.85
12:57:48|42287.85
12:57:49|42287.85
12:57:50|42287.85
12:57:51|42291.03
12:57:52|42291.03
12:57:53|42291.03
12:57:54|42289.99
12:57:55|42272.06
12:57:56|42272.06
12:57:57|42272.06
12:57:58|42291.02
12:57:59|42291.26
12:58:00|42293.19
12:58:01|42293.19
12:58:02|42296.17
12:58:04|42296.17
12:58:05|42293.43
12:58:06|42293.43
12:58:07|42298.64
12:58:08|42298.64
12:58:09|42299.98
12:58:10|42299.47
12:58:11|42299.98
12:58:12|42299.98
12:58:13|42299.98
12:58:14|42299.98
12:58:15|42299.98
12:58:16|42299.98
12:58:17|42301.92
12:58:18|42310.53
12:58:19|42310.53
12:58:20|42311.79
12:58:21|42311.79
12:58:22|42313.35
12:58:23|42313.35
12:58:24|42313.35
12:58:25|42313.35
12:58:26|42311.97
12:58:27|42311.97
12:58:28|42311.97
12:58:29|42311.97
12:58:30|42327.57
12:58:31|42327.57
12:58:33|42327.9
12:58:35|42327.9
12:58:37|42318.51
12:58:37|42318.51
12:58:38|42311.7
12:58:40|42303.39
12:58:41|42303.39
12:58:42|42303.39
12:58:43|42303.52
12:58:44|42294.48
12:58:45|42272.66
12:58:46|42279.91
12:58:47|42279.91
12:58:48|42279.91
12:58:49|42293.85
12:58:50|42293.85
12:58:51|42289.8
12:58:52|42289.8
12:58:53|42295.48
12:58:54|42293.59
12:58:55|42293.59
12:58:56|42293.59
12:58:57|42282.11
12:58:58|42282.11
12:58:59|42282.11
12:59:00|42295.09
12:59:01|42298.87
12:59:02|42298.87
12:59:04|42299.15
12:59:04|42287.
12:59:05|42287.
12:59:06|42287.
12:59:07|42287.
12:59:08|42284.42
12:59:09|42284.42
12:59:10|42278.21
12:59:11|42278.21
12:59:12|42278.21
12:59:13|42287.22
12:59:14|42287.22
12:59:15|42287.22
12:59:16|42287.22
12:59:18|42287.22
12:59:18|42287.22
12:59:19|42287.22
12:59:20|42294.12
12:59:21|42290.28
12:59:22|42290.28
12:59:23|42290.28
12:59:24|42290.28
12:59:26|42290.28
12:59:26|42282.72
12:59:27|42282.72
12:59:28|42278.22
12:59:29|42269.75
12:59:30|42259.36
12:59:33|42259.36
12:59:34|42259.4
12:59:35|42259.4
12:59:36|42259.4
12:59:38|42268.18
12:59:39|42265.25
12:59:40|42265.25
12:59:41|42265.25
12:59:42|42268.33
12:59:43|42268.33
12:59:44|42268.33
12:59:45|42268.33
12:59:46|42268.33
12:59:47|42258.9
12:59:48|42259.65
12:59:49|42259.65
12:59:50|42259.65
12:59:50|42259.65
12:59:52|42261.69
12:59:53|42261.69
12:59:54|42262.67
12:59:55|42255.62
12:59:56|42255.62
12:59:57|42256.12
12:59:58|42256.12
12:59:59|42256.12
12:59:59|42256.12
13:00:00|42253.52
13:00:02|42249.
13:00:03|42248.
13:00:03|42241.79
13:00:05|42241.79
13:00:06|42235.39
13:00:08|42236.09
13:00:08|42236.09
13:00:10|42231.92
13:00:10|42248.2
13:00:15|42248.2
13:00:15|42248.2
13:00:16|42248.2
13:00:17|42248.2
13:00:18|42231.71
13:00:19|42225.9
13:00:20|42230.67
13:00:21|42230.67
13:00:22|42230.67
13:00:23|42230.67
13:00:24|42237.95
13:00:25|42241.34
13:00:26|42241.34
13:00:27|42250.79
13:00:28|42255.5
13:00:29|42269.57
13:00:30|42262.16
13:00:31|42268.82
13:00:32|42268.82
13:00:34|42263.44
13:00:36|42271.62
13:00:38|42273.65
13:00:39|42273.65
13:00:40|42273.65
13:00:42|42273.65
13:00:42|42277.39
13:00:43|42266.4
13:00:44|42264.29
13:00:45|42266.4
13:00:46|42266.4
13:00:47|42266.4
13:00:48|42270.08
13:00:49|42270.08
13:00:50|42270.08
13:00:51|42270.08
13:00:52|42290.27
13:00:53|42290.28
13:00:54|42301.37
13:00:55|42300.13
13:00:56|42300.13
13:00:57|42300.13
13:00:58|42315.99
13:00:59|42315.99
13:01:00|42322.34
13:01:01|42322.34
13:01:02|42320.83
13:01:03|42319.84
13:01:04|42319.84
13:01:05|42319.84
13:01:06|42319.84
13:01:07|42319.84
13:01:08|42319.84
13:01:09|42304.26
13:01:10|42304.26
13:01:11|42304.26
13:01:12|42304.26
13:01:13|42306.91
13:01:14|42299.94
13:01:15|42298.98
13:01:16|42307.56
13:01:17|42307.56
13:01:18|42318.42
13:01:19|42318.42
13:01:20|42318.42
13:01:21|42326.43
13:01:22|42333.43
13:01:23|42332.84
13:01:24|42332.84
13:01:25|42335.39
13:01:26|42335.39
13:01:27|42335.39
13:01:28|42335.39
13:01:29|42335.39
13:01:30|42335.39
13:01:31|42343.17
13:01:32|42343.17
13:01:33|42350.61
13:01:35|42350.75
13:01:37|42346.8
13:01:38|42346.8
13:01:40|42346.8
13:01:41|42346.8
13:01:42|42338.97
13:01:43|42338.97
13:01:45|42343.2
13:01:46|42343.2
13:01:48|42342.76
13:01:49|42342.76
13:01:50|42342.76
13:01:51|42343.76
13:01:52|42343.76
13:01:54|42343.76
13:01:55|42343.76
13:01:56|42346.65
13:01:57|42346.65
13:01:58|42346.65
13:01:59|42346.65
13:02:00|42346.65
13:02:01|42342.07
13:02:02|42342.07
13:02:03|42342.07
13:02:03|42347.23
13:02:05|42347.23
13:02:05|42350.05
13:02:07|42344.3
13:02:08|42344.3
13:02:09|42344.3
13:02:10|42344.3
13:02:11|42347.27
13:02:12|42347.27
13:02:13|42358.36
13:02:14|42358.36
13:02:15|42357.51
13:02:16|42355.5
13:02:16|42341.61
13:02:18|42341.61
13:02:18|42341.61
13:02:19|42330.86
13:02:21|42330.86
13:02:22|42342.39
13:02:23|42342.36
13:02:23|42342.36
13:02:25|42342.36
13:02:26|42340.12
13:02:27|42340.12
13:02:28|42340.12
13:02:29|42340.12
13:02:30|42330.86
13:02:31|42330.86
13:02:32|42330.86
13:02:33|42330.86
13:02:33|42330.86
13:02:35|42330.86
13:02:37|42337.1
13:02:39|42337.07
13:02:39|42337.07
13:02:41|42336.1
13:02:42|42336.1
13:02:43|42337.88
13:02:45|42335.89
13:02:47|42322.31
13:02:47|42327.59
13:02:48|42322.17
13:02:49|42310.34
13:02:50|42313.77
13:02:51|42313.76
13:02:52|42313.78
13:02:53|42314.86
13:02:56|42317.44
13:02:56|42315.36
13:02:57|42315.36
13:02:58|42315.36
13:02:59|42302.5
13:03:00|42287.1
13:03:01|42296.05
13:03:02|42295.54
13:03:03|42296.45
13:03:05|42289.4
13:03:05|42285.3
13:03:06|42279.11
13:03:07|42277.72
13:03:08|42282.54
13:03:09|42282.54
13:03:10|42279.81
13:03:11|42279.81
13:03:12|42279.85
13:03:13|42279.85
13:03:14|42279.85
13:03:15|42279.85
13:03:16|42279.85
13:03:17|42269.25
13:03:18|42281.04
13:03:19|42280.32
13:03:20|42266.54
13:03:21|42274.26
13:03:22|42274.04
13:03:23|42274.04
13:03:24|42267.89
13:03:25|42264.94
13:03:26|42260.25
13:03:27|42260.25
13:03:28|42260.25
13:03:29|42260.25
13:03:30|42252.96
13:03:31|42253.19
13:03:32|42253.19
13:03:33|42253.98
13:03:34|42258.62
13:03:35|42267.47
13:03:37|42261.24
13:03:38|42261.21
13:03:40|42261.21
13:03:41|42262.6
13:03:42|42262.6
13:03:43|42274.5
13:03:44|42274.5
13:03:44|42274.5
13:03:46|42274.5
13:03:47|42274.5
13:03:48|42277.71
13:03:49|42277.71
13:03:50|42272.46
13:03:50|42272.46
13:03:52|42273.93
13:03:54|42273.94
13:03:55|42255.8
13:03:55|42268.73
13:03:56|42271.47
13:03:57|42271.47
13:03:58|42271.47
13:04:00|42271.47
13:04:01|42271.47
13:04:02|42271.47
13:04:03|42270.89
13:04:03|42270.89
13:04:04|42264.86
13:04:05|42257.98
13:04:06|42257.98
13:04:08|42257.98
13:04:08|42257.98
13:04:09|42257.98
13:04:11|42257.98
13:04:11|42259.82
13:04:12|42263.97
13:04:14|42267.01
13:04:14|42259.7
13:04:15|42254.92
13:04:16|42254.92
13:04:17|42254.92
13:04:18|42257.97
13:04:19|42264.34
13:04:20|42270.95
13:04:22|42271.47
13:04:22|42271.47
13:04:24|42271.47
13:04:24|42271.47
13:04:25|42267.52
13:04:27|42267.52
13:04:27|42276.57
13:04:28|42276.57
13:04:29|42271.66
13:04:30|42271.67
13:04:32|42271.67
13:04:32|42280.63
13:04:33|42280.63
13:04:35|42286.96
13:04:35|42286.96
13:04:37|42286.96
13:04:39|42282.63
13:04:40|42285.12
13:04:41|42285.12
13:04:42|42287.97
13:04:44|42298.39
13:04:45|42297.29
13:04:46|42297.29
13:04:47|42297.29
13:04:48|42297.29
13:04:49|42297.29
13:04:50|42297.29
13:04:51|42297.29
13:04:52|42294.18
13:04:53|42294.18
13:04:54|42295.86
13:04:55|42292.67
13:04:56|42292.67
13:04:56|42292.67
13:04:58|42292.67
13:04:58|42292.67
13:04:59|42292.67
13:05:01|42292.67
13:05:02|42292.67
13:05:03|42292.67
13:05:04|42292.67
13:05:05|42292.67
13:05:06|42292.67
13:05:07|42292.67
13:05:08|42292.67
13:05:09|42292.28
13:05:10|42292.28
13:05:11|42292.67
13:05:12|42292.67
13:05:13|42297.81
13:05:14|42301.39
13:05:15|42310.91
13:05:15|42310.91
13:05:17|42310.91
13:05:18|42300.34
13:05:19|42300.34
13:05:19|42300.34
13:05:20|42300.34
13:05:22|42292.67
13:05:23|42292.67
13:05:23|42290.04
13:05:25|42288.74
13:05:26|42288.74
13:05:27|42288.74
13:05:28|42288.74
13:05:29|42297.46
13:05:29|42297.46
13:05:31|42297.46
13:05:32|42297.46
13:05:33|42297.46
13:05:35|42280.91
13:05:36|42270.06
13:05:36|42266.24
13:05:38|42263.87
13:05:40|42263.87
13:05:41|42263.87
13:05:41|42263.87
13:05:42|42263.87
13:05:44|42263.87
13:05:44|42263.87
13:05:46|42263.87
13:05:47|42263.87
13:05:48|42257.88
13:05:50|42250.06
13:05:51|42252.2
13:05:52|42252.2
13:05:53|42256.49
13:05:54|42256.49
13:05:55|42249.03
13:05:56|42249.03
13:05:57|42249.52
13:05:58|42249.
13:05:59|42240.18
13:06:00|42240.18
13:06:02|42237.18
13:06:02|42237.18
13:06:03|42237.18
13:06:04|42237.63
13:06:07|42237.63
13:06:08|42237.63
13:06:09|42237.63
13:06:09|42234.45
13:06:11|42233.9
13:06:11|42233.9
13:06:12|42233.9
13:06:13|42233.91
13:06:15|42233.91
13:06:15|42240.16
13:06:17|42240.16
13:06:18|42240.16
13:06:18|42240.16
13:06:19|42234.04
13:06:22|42236.89
13:06:22|42243.68
13:06:23|42245.06
13:06:24|42244.78
13:06:25|42247.14
13:06:26|42247.14
13:06:27|42252.2
13:06:28|42257.32
13:06:29|42256.04
13:06:30|42256.04
13:06:31|42256.04
13:06:32|42256.9
13:06:33|42256.9
13:06:34|42256.9
13:06:35|42256.9
13:06:36|42260.43
13:06:37|42264.07
13:06:39|42264.07
13:06:40|42267.91
13:06:42|42264.84
13:06:44|42264.85
13:06:44|42257.98
13:06:47|42257.98
13:06:47|42257.98
13:06:49|42257.98
13:06:49|42257.98
13:06:50|42259.81
13:06:51|42259.81
13:06:53|42259.81
13:06:54|42269.32
13:06:55|42269.32
13:06:56|42269.32
13:06:57|42269.32
13:06:58|42269.32
13:06:59|42266.14
13:07:00|42261.57
13:07:01|42261.57
13:07:02|42267.37
13:07:03|42267.37
13:07:04|42267.37
13:07:05|42273.87
13:07:06|42273.87
13:07:07|42273.87
13:07:08|42279.49
13:07:09|42279.49
13:07:10|42283.83
13:07:11|42283.83
13:07:12|42294.75
13:07:13|42286.51
13:07:15|42270.74
13:07:16|42268.46
13:07:17|42269.92
13:07:18|42269.81
13:07:19|42267.35
13:07:20|42267.35
13:07:21|42267.35
13:07:22|42267.35
13:07:23|42267.35
13:07:24|42269.33
13:07:25|42269.33
13:07:26|42274.61
13:07:27|42274.61
13:07:28|42274.61
13:07:29|42272.66
13:07:30|42272.66
13:07:31|42269.63
13:07:32|42275.84
13:07:33|42275.84
13:07:34|42275.84
13:07:35|42275.84
13:07:36|42275.84
13:07:37|42275.84
13:07:38|42270.03
13:07:39|42270.03
13:07:41|42266.74
13:07:43|42263.09
13:07:43|42263.09
13:07:46|42263.1
13:07:47|42269.03
13:07:47|42269.03
13:07:48|42269.03
13:07:50|42269.03
13:07:50|42269.03
13:07:51|42278.93
13:07:52|42275.46
13:07:53|42275.46
13:07:54|42275.46
13:07:55|42275.46
13:07:56|42275.46
13:07:57|42275.46
13:07:59|42275.46
13:07:59|42275.46
13:08:00|42275.46
13:08:01|42275.46
13:08:02|42261.06
13:08:03|42259.81
13:08:04|42259.81
13:08:05|42253.98
13:08:06|42253.39
13:08:07|42253.39
13:08:08|42253.19
13:08:10|42253.19
13:08:11|42253.19
13:08:12|42253.19
13:08:13|42253.19
13:08:14|42243.78
13:08:15|42243.78
13:08:16|42239.74
13:08:17|42243.06
13:08:18|42243.06
13:08:19|42243.06
13:08:20|42241.18
13:08:21|42241.18
13:08:23|42236.97
13:08:24|42236.97
13:08:25|42236.97
13:08:26|42236.97
13:08:27|42236.97
13:08:28|42233.29
13:08:29|42233.29
13:08:30|42233.29
13:08:31|42233.29
13:08:32|42230.01
13:08:33|42230.
13:08:34|42230.
13:08:35|42231.32
13:08:36|42231.32
13:08:37|42231.32
13:08:38|42242.9
13:08:38|42242.9
13:08:40|42242.58
13:08:41|42242.9
13:08:43|42239.24
13:08:44|42239.24
13:08:45|42239.24
13:08:46|42239.24
13:08:48|42242.55
13:08:49|42242.55
13:08:50|42250.07
13:08:51|42250.07
13:08:52|42250.05
13:08:53|42250.05
13:08:54|42250.05
13:08:55|42250.06
13:08:56|42250.06
13:08:57|42250.06
13:08:58|42250.06
13:08:59|42250.06
13:09:00|42256.81
13:09:01|42257.3
13:09:02|42261.95
13:09:04|42261.95
13:09:04|42261.95
13:09:05|42258.09
13:09:06|42258.09
13:09:07|42254.55
13:09:08|42261.96
13:09:09|42268.39
13:09:10|42271.95
13:09:11|42268.37
13:09:13|42268.37
13:09:13|42268.37
13:09:14|42268.37
13:09:15|42268.37
13:09:16|42268.37
13:09:17|42280.04
13:09:18|42281.4
13:09:19|42281.4
13:09:20|42281.4
13:09:21|42281.4
13:09:22|42289.79
13:09:23|42289.79
13:09:24|42290.98
13:09:25|42295.41
13:09:26|42294.35
13:09:27|42292.43
13:09:28|42290.15
13:09:30|42290.55
13:09:30|42290.61
13:09:31|42290.61
13:09:32|42290.61
13:09:33|42292.61
13:09:34|42292.61
13:09:35|42292.74
13:09:36|42292.74
13:09:37|42292.74
13:09:38|42292.75
13:09:39|42292.75
13:09:40|42295.8
13:09:41|42295.8
13:09:42|42292.74
13:09:44|42292.74
13:09:45|42292.74
13:09:46|42292.74
13:09:47|42292.74
13:09:49|42292.74
13:09:50|42292.74
13:09:52|42292.74
13:09:52|42301.78
13:09:53|42301.78
13:09:56|42301.78
13:09:56|42322.94
13:09:57|42323.64
13:09:58|42323.64
13:09:59|42323.64
13:10:00|42323.64
13:10:01|42318.35
13:10:02|42318.35
13:10:03|42325.87
13:10:04|42319.35
13:10:06|42327.71
13:10:06|42320.55
13:10:07|42309.47
13:10:08|42320.58
13:10:09|42320.58
13:10:10|42312.51
13:10:12|42309.47
13:10:13|42305.37
13:10:14|42305.37
13:10:15|42305.37
13:10:16|42317.21
13:10:17|42317.21
13:10:18|42319.79
13:10:19|42322.76
13:10:20|42322.76
13:10:21|42322.76
13:10:22|42322.76
13:10:23|42322.76
13:10:24|42332.45
13:10:25|42334.72
13:10:26|42334.72
13:10:27|42334.72
13:10:28|42334.72
13:10:29|42334.72
13:10:30|42340.51
13:10:31|42336.48
13:10:32|42321.71
13:10:33|42321.71
13:10:34|42330.22
13:10:35|42321.02
13:10:36|42325.66
13:10:37|42325.66
13:10:38|42332.1
13:10:39|42332.1
13:10:40|42332.1
13:10:41|42332.1
13:10:42|42332.1
13:10:43|42332.1
13:10:45|42332.1
13:10:47|42332.1
13:10:48|42332.1
13:10:49|42330.27
13:10:50|42319.71
13:10:51|42319.71
13:10:52|42319.71
13:10:53|42319.71
13:10:54|42319.71
13:10:55|42319.71
13:10:56|42319.71
13:10:57|42319.71
13:10:58|42318.98
13:10:59|42320.32
13:11:00|42320.32
13:11:01|42320.32
13:11:02|42320.32
13:11:03|42320.32
13:11:04|42320.32
13:11:05|42320.32
13:11:06|42320.32
13:11:07|42320.32
13:11:08|42346.6
13:11:09|42346.6
13:11:10|42350.
13:11:11|42354.01
13:11:12|42354.01
13:11:12|42354.01
13:11:14|42354.01
13:11:14|42354.01
13:11:16|42361.5
13:11:17|42361.5
13:11:18|42361.5
13:11:18|42361.5
13:11:20|42361.5
13:11:21|42361.5
13:11:21|42382.03
13:11:23|42382.03
13:11:23|42382.03
13:11:24|42374.79
13:11:25|42374.79
13:11:27|42374.79
13:11:28|42374.79
13:11:29|42374.79
13:11:30|42374.79
13:11:31|42368.57
13:11:32|42368.35
13:11:33|42368.35
13:11:33|42370.72
13:11:35|42370.72
13:11:36|42377.79
13:11:37|42377.79
13:11:38|42361.5
13:11:39|42361.5
13:11:39|42361.5
13:11:40|42365.53
13:11:42|42366.71
13:11:43|42366.71
13:11:44|42366.91
13:11:46|42366.91
13:11:48|42368.8
13:11:49|42368.8
13:11:50|42368.8
13:11:51|42355.32
13:11:52|42355.32
13:11:54|42358.05
13:11:55|42365.74
13:11:56|42368.46
13:11:57|42376.48
13:11:59|42378.61
13:12:00|42378.61
13:12:01|42378.61
13:12:02|42376.95
13:12:03|42376.95
13:12:04|42377.28
13:12:05|42377.53
13:12:06|42377.53
13:12:07|42377.53
13:12:08|42377.53
13:12:09|42371.11
13:12:10|42371.11
13:12:11|42364.71
13:12:12|42364.71
13:12:14|42364.71
13:12:15|42364.71
13:12:16|42383.2
13:12:17|42383.2
13:12:18|42382.53
13:12:18|42383.71
13:12:20|42383.71
13:12:21|42383.71
13:12:22|42383.71
13:12:22|42383.71
13:12:24|42383.71
13:12:25|42383.71
13:12:26|42380.37
13:12:27|42380.37
13:12:27|42371.11
13:12:29|42371.11
13:12:30|42369.61
13:12:31|42372.58
13:12:32|42372.78
13:12:33|42372.78
13:12:33|42372.78
13:12:35|42372.78
13:12:35|42372.78
13:12:37|42376.42
13:12:38|42376.42
13:12:39|42376.42
13:12:39|42376.42
13:12:41|42376.42
13:12:42|42376.42
13:12:43|42376.42
13:12:44|42375.21
13:12:44|42375.21
13:12:45|42387.25
13:12:48|42387.25
13:12:50|42387.25
13:12:50|42387.25
13:12:52|42387.25
13:12:52|42387.25
13:12:54|42360.27
13:12:54|42360.27
13:12:55|42360.27
13:12:56|42372.94
13:12:57|42374.92
13:12:58|42375.93
13:12:59|42375.93
13:13:00|42375.93
13:13:01|42375.93
13:13:02|42375.93
13:13:03|42375.93
13:13:04|42375.93
13:13:05|42380.44
13:13:06|42391.57
13:13:07|42391.57
13:13:08|42391.57
13:13:09|42375.51
13:13:10|42375.51
13:13:12|42376.11
13:13:12|42376.11
13:13:13|42371.14
13:13:14|42371.14
13:13:15|42371.14
13:13:16|42371.14
13:13:17|42371.14
13:13:18|42369.96
13:13:19|42366.81
13:13:20|42371.09
13:13:21|42371.09
13:13:22|42371.09
13:13:23|42371.09
13:13:24|42369.18
13:13:25|42369.18
13:13:26|42369.18
13:13:27|42357.91
13:13:28|42357.91
13:13:29|42357.91
13:13:30|42357.91
13:13:31|42357.91
13:13:33|42357.91
13:13:34|42355.75
13:13:35|42355.75
13:13:36|42355.75
13:13:37|42355.75
13:13:38|42355.75
13:13:39|42355.75
13:13:40|42355.75
13:13:41|42355.75
13:13:42|42355.75
13:13:43|42355.75
13:13:44|42355.75
13:13:45|42355.8
13:13:46|42357.91
13:13:48|42357.91
13:13:49|42357.9
13:13:49|42357.9
13:13:51|42357.9
13:13:52|42357.9
13:13:53|42357.9
13:13:54|42357.9
13:13:55|42357.9
13:13:56|42357.9
13:13:57|42357.9
13:13:58|42357.9
13:13:59|42357.9
13:14:00|42357.9
13:14:01|42355.76
13:14:02|42355.76
13:14:03|42356.9
13:14:04|42356.91
13:14:05|42356.91
13:14:06|42356.91
13:14:07|42356.91
13:14:08|42356.91
13:14:09|42356.91
13:14:10|42356.91
13:14:11|42355.75
13:14:13|42349.93
13:14:14|42342.13
13:14:15|42346.22
13:14:16|42346.22
13:14:17|42346.21
13:14:17|42346.21
13:14:19|42340.96
13:14:20|42346.22
13:14:21|42357.74
13:14:22|42357.74
13:14:23|42357.74
13:14:24|42357.74
13:14:25|42357.74
13:14:25|42357.74
13:14:26|42340.79
13:14:28|42340.79
13:14:28|42340.79
13:14:30|42340.79
13:14:31|42340.79
13:14:32|42340.79
13:14:32|42340.65
13:14:34|42340.65
13:14:35|42340.65
13:14:37|42328.76
13:14:38|42328.76
13:14:39|42328.76
13:14:39|42330.06
13:14:40|42330.06
13:14:41|42330.06
13:14:43|42323.7
13:14:43|42318.45
13:14:45|42318.45
13:14:46|42321.95
13:14:46|42321.95
13:14:47|42321.95
13:14:50|42335.9
13:14:50|42335.9
13:14:52|42329.21
13:14:52|42329.21
13:14:53|42329.21
13:14:55|42329.21
13:14:56|42329.21
13:14:57|42331.22
13:14:58|42331.22
13:14:59|42331.22
13:15:00|42331.22
13:15:01|42331.22
13:15:02|42331.22
13:15:03|42331.22
13:15:05|42331.22
13:15:05|42326.32
13:15:08|42326.32
13:15:09|42318.98
13:15:10|42316.86
13:15:11|42316.86
13:15:11|42316.86
13:15:13|42316.86
13:15:13|42316.86
13:15:14|42316.79
13:15:16|42316.79
13:15:17|42316.79
13:15:17|42316.79
13:15:19|42316.79
13:15:20|42316.79
13:15:20|42317.54
13:15:21|42317.54
13:15:22|42317.54
13:15:23|42318.06
13:15:24|42318.06
13:15:25|42318.35
13:15:26|42318.35
13:15:27|42318.35
13:15:29|42318.35
13:15:30|42319.95
13:15:30|42319.95
13:15:31|42319.95
13:15:33|42319.95
13:15:33|42319.95
13:15:35|42319.95
13:15:35|42319.95
13:15:37|42320.63
13:15:37|42320.63
13:15:38|42324.01
13:15:39|42326.25
13:15:41|42326.25
13:15:41|42335.
13:15:42|42335.
13:15:44|42335.
13:15:44|42335.
13:15:45|42335.
13:15:46|42336.65
13:15:47|42347.83
13:15:50|42347.83
13:15:51|42347.84
13:15:51|42358.54
13:15:52|42358.54
13:15:53|42358.54
13:15:54|42358.54
13:15:55|42358.54
13:15:56|42346.35
13:15:57|42346.35
13:15:58|42350.99
13:16:00|42350.99
13:16:01|42361.19
13:16:02|42364.1
13:16:03|42364.1
13:16:04|42364.1
13:16:05|42364.1
13:16:06|42368.44
13:16:07|42368.44
13:16:08|42368.03
13:16:09|42368.03
13:16:10|42368.03
13:16:11|42368.03
13:16:12|42363.12
13:16:13|42363.12
13:16:14|42363.12
13:16:15|42363.12
13:16:16|42365.78
13:16:17|42365.78
13:16:18|42365.78
13:16:19|42365.78
13:16:20|42365.78
13:16:21|42363.54
13:16:22|42364.8
13:16:23|42364.8
13:16:24|42364.8
13:16:25|42364.8
13:16:26|42364.8
13:16:27|42364.8
13:16:28|42364.8
13:16:29|42364.8
13:16:30|42364.8
13:16:31|42364.8
13:16:32|42364.8
13:16:33|42371.46
13:16:34|42371.46
13:16:35|42371.46
13:16:36|42371.46
13:16:37|42371.46
13:16:38|42371.46
13:16:39|42371.46
13:16:40|42366.23
13:16:41|42366.23
13:16:42|42366.23
13:16:43|42366.23
13:16:44|42359.27
13:16:45|42359.27
13:16:46|42359.27
13:16:47|42359.27
13:16:48|42359.27
13:16:49|42359.27
13:16:50|42359.27
13:16:51|42351.49
13:16:52|42344.35
13:16:53|42344.35
13:16:54|42339.69
13:16:56|42339.69
13:16:57|42323.05
13:16:58|42323.05
13:16:59|42323.04
13:17:00|42323.04
13:17:02|42319.88
13:17:03|42319.92
13:17:04|42319.92
13:17:04|42319.92
13:17:05|42320.69
13:17:07|42320.69
13:17:07|42320.69
13:17:09|42320.69
13:17:10|42320.69
13:17:12|42319.92
13:17:13|42319.92
13:17:13|42319.92
13:17:14|42319.92
13:17:16|42319.92
13:17:16|42319.92
13:17:18|42319.92
13:17:20|42325.27
13:17:21|42324.98
13:17:22|42324.98
13:17:22|42338.14
13:17:23|42338.14
13:17:24|42338.14
13:17:25|42342.44
13:17:26|42342.44
13:17:27|42342.44
13:17:28|42342.44
13:17:29|42331.95
13:17:31|42331.95
13:17:32|42331.95
13:17:32|42331.95
13:17:34|42331.95
13:17:35|42331.95
13:17:37|42330.13
13:17:37|42330.13
13:17:38|42330.13
13:17:39|42330.13
13:17:40|42327.79
13:17:41|42326.71
13:17:43|42326.71
13:17:44|42329.88
13:17:45|42329.88
13:17:46|42332.62
13:17:47|42332.62
13:17:48|42332.62
13:17:49|42332.62
13:17:50|42332.62
13:17:52|42330.21
13:17:54|42322.95
13:17:56|42322.95
13:17:56|42327.01
13:17:57|42333.3
13:17:58|42341.37
13:18:00|42341.37
13:18:00|42334.35
13:18:01|42333.3
13:18:03|42333.3
13:18:03|42332.68
13:18:04|42332.68
13:18:06|42334.35
13:18:06|42355.24
13:18:07|42348.98
13:18:08|42348.98
13:18:10|42348.98
13:18:11|42345.82
13:18:11|42345.82
13:18:12|42341.75
13:18:13|42341.75
13:18:14|42341.75
13:18:15|42341.75
13:18:16|42337.16
13:18:17|42337.16
13:18:18|42337.16
13:18:19|42337.16
13:18:20|42337.16
13:18:21|42331.57
13:18:23|42329.41
13:18:24|42326.44
13:18:25|42326.44
13:18:26|42326.44
13:18:27|42326.44
13:18:28|42331.24
13:18:29|42331.24
13:18:30|42331.24
13:18:31|42331.24
13:18:32|42331.24
13:18:33|42331.24
13:18:34|42329.02
13:18:35|42329.02
13:18:36|42328.81
13:18:37|42328.81
13:18:38|42324.23
13:18:39|42324.23
13:18:40|42322.44
13:18:41|42322.44
13:18:43|42322.44
13:18:44|42322.44
13:18:45|42322.44
13:18:46|42322.44
13:18:47|42322.44
13:18:48|42322.44
13:18:49|42322.44
13:18:50|42329.74
13:18:51|42329.74
13:18:53|42328.87
13:18:55|42328.87
13:18:56|42328.87
13:18:57|42328.87
13:18:57|42328.87
13:18:59|42324.48
13:19:01|42324.48
13:19:02|42322.55
13:19:04|42322.55
13:19:05|42306.02
13:19:06|42306.02
13:19:06|42315.5
13:19:08|42314.94
13:19:10|42311.24
13:19:11|42306.53
13:19:11|42306.6
13:19:12|42306.6
13:19:13|42308.61
13:19:14|42308.61
13:19:16|42310.41
13:19:17|42308.83
13:19:18|42308.83
13:19:18|42308.83
13:19:19|42308.83
13:19:21|42308.83
13:19:22|42308.37
13:19:23|42308.37
13:19:24|42308.37
13:19:24|42302.81
13:19:26|42300.
13:19:26|42294.34
13:19:27|42287.41
13:19:28|42287.41
13:19:30|42278.88
13:19:30|42278.88
13:19:31|42278.88
13:19:32|42278.88
13:19:34|42278.88
13:19:35|42278.88
13:19:36|42277.49
13:19:36|42277.49
13:19:37|42277.49
13:19:38|42290.69
13:19:39|42289.5
13:19:41|42289.5
13:19:41|42289.5
13:19:42|42289.5
13:19:43|42289.5
13:19:44|42284.08
13:19:46|42284.08
13:19:46|42284.08
13:19:47|42284.08
13:19:48|42284.08
13:19:49|42284.08
13:19:50|42284.08
13:19:52|42284.08
13:19:54|42284.08
13:19:55|42281.69
13:19:56|42281.69
13:19:57|42279.81
13:19:59|42279.81
13:19:59|42279.81
13:20:00|42279.81
13:20:02|42283.36
13:20:03|42283.77
13:20:04|42274.76
13:20:05|42274.76
13:20:06|42274.76
13:20:07|42274.45
13:20:08|42274.45
13:20:09|42274.45
13:20:11|42283.32
13:20:12|42283.32
13:20:13|42295.49
13:20:14|42302.73
13:20:14|42302.73
13:20:16|42302.73
13:20:17|42315.91
13:20:18|42315.91
13:20:19|42315.91
13:20:21|42315.91
13:20:22|42312.28
13:20:22|42312.28
13:20:23|42312.28
13:20:24|42314.34
13:20:25|42314.34
13:20:27|42314.34
13:20:27|42314.34
13:20:28|42314.34
13:20:30|42315.34
13:20:31|42315.34
13:20:31|42318.79
13:20:32|42316.66
13:20:33|42316.66
13:20:35|42316.08
13:20:36|42316.08
13:20:36|42316.08
13:20:38|42316.08
13:20:39|42311.83
13:20:40|42313.54
13:20:40|42313.54
13:20:41|42313.54
13:20:42|42313.54
13:20:43|42313.54
13:20:45|42313.19
13:20:45|42313.54
13:20:46|42313.54
13:20:47|42311.54
13:20:48|42311.54
13:20:49|42311.54
13:20:50|42311.54
13:20:53|42311.54
13:20:54|42311.54
13:20:55|42311.54
13:20:56|42313.84
13:20:58|42313.84
13:20:59|42313.84
13:21:00|42313.84
13:21:01|42313.84
13:21:02|42313.84
13:21:03|42313.84
13:21:04|42317.39
13:21:05|42317.39
13:21:06|42317.39
13:21:07|42317.59
13:21:08|42319.81
13:21:09|42318.2
13:21:10|42318.2
13:21:11|42318.24
13:21:13|42318.24
13:21:13|42318.24
13:21:15|42323.73
13:21:15|42325.96
13:21:16|42319.61
13:21:17|42319.61
13:21:18|42319.61
13:21:19|42319.61
13:21:20|42319.61
13:21:21|42313.69
13:21:22|42313.69
13:21:23|42313.69
13:21:24|42313.69
13:21:25|42318.44
13:21:26|42318.44
13:21:27|42318.44
13:21:28|42318.44
13:21:29|42318.47
13:21:30|42318.47
13:21:31|42318.47
13:21:32|42318.47
13:21:33|42318.47
13:21:34|42318.47
13:21:35|42318.47
13:21:36|42318.47
13:21:37|42318.47
13:21:38|42315.37
13:21:39|42306.1
13:21:40|42306.1
13:21:41|42304.92
13:21:42|42304.92
13:21:43|42304.92
13:21:44|42304.92
13:21:45|42304.92
13:21:46|42298.5
13:21:47|42298.5
13:21:48|42298.78
13:21:49|42298.78
13:21:50|42298.78
13:21:51|42298.78
13:21:52|42298.78
13:21:53|42298.78
13:21:55|42298.78
13:21:56|42295.56
13:21:57|42295.56
13:21:58|42295.56
13:21:59|42295.56
13:22:00|42295.56
13:22:02|42282.61
13:22:03|42283.77
13:22:04|42283.77
13:22:05|42283.81
13:22:06|42283.82
13:22:07|42280.59
13:22:08|42284.31
13:22:08|42284.31
13:22:10|42284.31
13:22:11|42284.31
13:22:12|42284.31
13:22:13|42287.45
13:22:13|42287.45
13:22:15|42287.45
13:22:15|42287.45
13:22:17|42292.83
13:22:19|42294.31
13:22:20|42294.31
13:22:20|42297.28
13:22:22|42297.28
13:22:22|42297.28
13:22:24|42297.28
13:22:25|42297.28
13:22:25|42297.28
13:22:26|42293.29
13:22:28|42293.29
13:22:28|42293.29
13:22:29|42293.29
13:22:31|42293.29
13:22:32|42293.33
13:22:33|42293.33
13:22:33|42293.33
13:22:34|42293.32
13:22:36|42293.32
13:22:36|42293.32
13:22:38|42293.32
13:22:39|42293.32
13:22:40|42293.32
13:22:40|42301.91
13:22:41|42301.91
13:22:43|42301.91
13:22:44|42301.91
13:22:45|42297.2
13:22:46|42297.2
13:22:47|42297.2
13:22:48|42297.2
13:22:48|42288.8
13:22:49|42288.8
13:22:50|42288.8
13:22:51|42288.8
13:22:52|42288.8
13:22:54|42288.8
13:22:55|42288.8
13:22:57|42281.49
13:22:58|42281.49
13:23:00|42285.17
13:23:01|42285.17
13:23:01|42285.17
13:23:02|42280.89
13:23:04|42280.89
13:23:05|42280.89
13:23:07|42280.89
13:23:08|42276.96
13:23:09|42276.96
13:23:09|42276.96
13:23:11|42276.96
13:23:12|42274.07
13:23:13|42275.47
13:23:14|42275.47
13:23:15|42268.08
13:23:16|42268.08
13:23:17|42268.08
13:23:18|42263.83
13:23:19|42263.98
13:23:20|42263.98
13:23:21|42263.98
13:23:22|42263.98
13:23:22|42257.77
13:23:24|42252.77
13:23:25|42253.24
13:23:26|42254.12
13:23:27|42254.12
13:23:28|42254.12
13:23:29|42254.12
13:23:30|42254.12
13:23:31|42258.29
13:23:32|42259.52
13:23:32|42259.52
13:23:34|42259.52
13:23:35|42241.35
13:23:36|42247.23
13:23:37|42247.23
13:23:38|42239.73
13:23:39|42236.38
13:23:39|42218.15
13:23:41|42223.51
13:23:42|42223.5
13:23:43|42223.5
13:23:43|42223.5
13:23:45|42217.68
13:23:45|42217.68
13:23:47|42215.27
13:23:47|42204.21
13:23:49|42197.6
13:23:50|42174.29
13:23:50|42159.52
13:23:51|42173.84
13:23:53|42182.39
13:23:54|42174.94
13:23:54|42165.32
13:23:56|42166.75
13:23:58|42179.75
13:23:59|42181.51
13:24:00|42169.14
13:24:02|42169.14
13:24:03|42174.47
13:24:04|42177.2
13:24:05|42179.81
13:24:07|42200.
13:24:08|42200.
13:24:09|42200.
13:24:10|42177.98
13:24:10|42177.98
13:24:11|42177.98
13:24:13|42192.52
13:24:13|42183.5
13:24:15|42183.5
13:24:15|42183.5
13:24:17|42183.5
13:24:17|42183.5
13:24:18|42196.81
13:24:20|42196.81
13:24:20|42196.81
13:24:22|42196.81
13:24:23|42180.74
13:24:23|42180.74
13:24:25|42180.74
13:24:26|42180.74
13:24:26|42180.74
13:24:27|42180.74
13:24:28|42180.74
13:24:29|42180.74
13:24:30|42180.74
13:24:32|42180.74
13:24:32|42185.49
13:24:35|42185.49
13:24:35|42175.1
13:24:36|42175.1
13:24:37|42175.1
13:24:38|42175.1
13:24:39|42175.1
13:24:40|42175.1
13:24:41|42175.1
13:24:42|42175.1
13:24:43|42175.1
13:24:44|42175.1
13:24:45|42175.1
13:24:46|42182.31
13:24:47|42182.31
13:24:48|42182.31
13:24:49|42183.48
13:24:50|42180.29
13:24:51|42180.29
13:24:52|42180.29
13:24:53|42180.29
13:24:54|42180.66
13:24:55|42180.66
13:24:56|42180.66
13:24:57|42180.66
13:24:59|42180.66
13:25:00|42190.84
13:25:02|42195.79
13:25:03|42181.8
13:25:04|42181.8
13:25:05|42181.8
13:25:06|42181.8
13:25:07|42181.8
13:25:08|42181.8
13:25:09|42181.8
13:25:10|42181.8
13:25:11|42188.63
13:25:11|42188.63
13:25:12|42186.3
13:25:15|42186.3
13:25:17|42186.3
13:25:17|42183.09
13:25:18|42162.1
13:25:19|42149.58
13:25:20|42141.34
13:25:21|42142.29
13:25:22|42142.29
13:25:23|42136.11
13:25:24|42140.76
13:25:25|42140.76
13:25:26|42140.76
13:25:27|42140.76
13:25:28|42166.89
13:25:29|42152.92
13:25:30|42152.92
13:25:31|42152.92
13:25:32|42152.92
13:25:33|42152.92
13:25:34|42142.64
13:25:35|42142.64
13:25:36|42142.64
13:25:37|42149.7
13:25:38|42149.7
13:25:39|42149.7
13:25:40|42150.
13:25:41|42150.
13:25:42|42150.
13:25:43|42151.43
13:25:44|42151.43
13:25:45|42154.79
13:25:46|42155.31
13:25:47|42155.31
13:25:48|42155.31
13:25:49|42155.31
13:25:50|42170.06
13:25:51|42170.06
13:25:52|42170.06
13:25:53|42170.06
13:25:54|42151.16
13:25:55|42151.15
13:25:56|42151.15
13:25:57|42151.15
13:25:59|42151.15
13:26:00|42151.15
13:26:02|42161.41
13:26:02|42169.38
13:26:04|42169.38
13:26:05|42169.38
13:26:06|42169.38
13:26:07|42160.59
13:26:07|42160.59
13:26:09|42162.37
13:26:10|42168.25
13:26:11|42168.25
13:26:12|42168.25
13:26:13|42168.25
13:26:14|42168.25
13:26:15|42168.25
13:26:16|42168.25
13:26:17|42168.25
13:26:18|42168.25
13:26:19|42181.64
13:26:20|42181.77
13:26:21|42169.57
13:26:22|42169.57
13:26:23|42169.57
13:26:24|42175.94
13:26:25|42175.94
13:26:26|42175.94
13:26:27|42179.96
13:26:28|42180.37
13:26:29|42182.09
13:26:30|42183.32
13:26:31|42183.32
13:26:32|42174.76
13:26:33|42171.85
13:26:34|42171.85
13:26:35|42171.85
13:26:36|42175.09
13:26:37|42175.09
13:26:38|42175.09
13:26:39|42175.09
13:26:40|42187.95
13:26:41|42184.13
13:26:42|42184.13
13:26:43|42184.13
13:26:44|42184.13
13:26:45|42184.13
13:26:46|42184.13
13:26:47|42184.13
13:26:48|42184.13
13:26:49|42187.48
13:26:50|42187.48
13:26:51|42197.03
13:26:52|42216.08
13:26:53|42244.74
13:26:54|42244.74
13:26:55|42258.58
13:26:56|42247.51
13:26:57|42248.35
13:26:58|42244.27
13:26:59|42244.27
13:27:00|42239.97
13:27:01|42244.29
13:27:03|42247.47
13:27:04|42261.47
13:27:05|42256.65
13:27:06|42271.09
13:27:07|42269.66
13:27:08|42280.19
13:27:09|42280.19
13:27:10|42277.54
13:27:11|42277.54
13:27:12|42277.54
13:27:13|42277.54
13:27:14|42287.93
13:27:15|42287.93
13:27:16|42287.93
13:27:17|42293.1
13:27:18|42293.1
13:27:19|42293.1
13:27:20|42284.84
13:27:21|42284.85
13:27:22|42284.85
13:27:23|42296.1
13:27:25|42300.
13:27:25|42300.
13:27:27|42300.
13:27:28|42318.02
13:27:29|42322.23
13:27:30|42304.1
13:27:30|42304.1
13:27:32|42304.59
13:27:33|42303.41
13:27:34|42303.41
13:27:34|42303.15
13:27:36|42289.85
13:27:37|42289.85
13:27:37|42280.19
13:27:39|42293.18
13:27:40|42293.18
13:27:41|42288.74
13:27:41|42288.74
13:27:43|42293.01
13:27:44|42293.01
13:27:45|42293.01
13:27:45|42297.5
13:27:46|42297.5
13:27:48|42289.36
13:27:49|42289.36
13:27:50|42289.36
13:27:51|42289.36
13:27:52|42289.36
13:27:53|42289.36
13:27:54|42293.35
13:27:54|42293.35
13:27:56|42293.35
13:27:56|42293.35
13:27:58|42293.35
13:27:59|42293.35
13:28:00|42293.35
13:28:02|42277.37
13:28:04|42277.37
13:28:05|42282.37
13:28:07|42282.37
13:28:08|42289.32
13:28:09|42289.32
13:28:11|42284.99
13:28:11|42284.99
13:28:13|42284.99
13:28:14|42284.99
13:28:14|42284.99
13:28:16|42284.99
13:28:18|42282.46
13:28:18|42286.69
13:28:19|42285.59
13:28:20|42284.72
13:28:21|42284.72
13:28:23|42284.72
13:28:24|42284.72
13:28:25|42289.36
13:28:26|42300.
13:28:27|42302.69
13:28:28|42302.69
13:28:29|42302.34
13:28:30|42302.34
13:28:31|42302.34
13:28:32|42302.34
13:28:34|42309.97
13:28:34|42309.97
13:28:36|42309.97
13:28:36|42309.97
13:28:38|42309.97
13:28:39|42309.97
13:28:40|42309.97
13:28:40|42312.74
13:28:42|42312.55
13:28:43|42312.55
13:28:43|42312.55
13:28:45|42308.52
13:28:46|42308.52
13:28:47|42308.52
13:28:48|42308.52
13:28:49|42308.52
13:28:50|42308.52
13:28:51|42295.66
13:28:52|42295.66
13:28:52|42287.09
13:28:54|42287.09
13:28:55|42287.09
13:28:55|42295.32
13:28:57|42302.43
13:28:57|42302.43
13:28:59|42302.43
13:28:59|42302.43
13:29:01|42292.59
13:29:03|42292.59
13:29:04|42292.59
13:29:05|42292.59
13:29:06|42292.59
13:29:07|42292.59
13:29:08|42292.59
13:29:08|42292.59
13:29:10|42292.59
13:29:11|42300.37
13:29:12|42300.37
13:29:13|42300.37
13:29:14|42300.37
13:29:16|42300.
13:29:17|42299.67
13:29:18|42299.67
13:29:19|42305.32
13:29:20|42305.61
13:29:20|42305.61
13:29:21|42310.48
13:29:23|42313.88
13:29:23|42313.88
13:29:25|42313.88
13:29:25|42317.22
13:29:26|42317.22
13:29:28|42318.87
13:29:28|42318.87
13:29:30|42318.87
13:29:30|42318.87
13:29:32|42318.87
13:29:33|42318.87
13:29:34|42318.87
13:29:35|42318.87
13:29:36|42318.87
13:29:37|42318.87
13:29:38|42318.87
13:29:39|42318.87
13:29:40|42318.87
13:29:41|42318.87
13:29:41|42318.87
13:29:43|42302.97
13:29:44|42303.1
13:29:45|42303.1
13:29:46|42303.1
13:29:46|42303.1
13:29:48|42309.47
13:29:49|42309.47
13:29:49|42309.47
13:29:51|42315.37
13:29:52|42315.37
13:29:52|42315.37
13:29:54|42315.37
13:29:54|42315.37
13:29:55|42315.37
13:29:57|42308.58
13:29:57|42308.58
13:29:58|42304.73
13:30:00|42304.73
13:30:00|42304.73
13:30:01|42304.73
13:30:04|42302.3
13:30:05|42293.19
13:30:07|42293.19
13:30:07|42296.98
13:30:09|42296.98
13:30:10|42296.98
13:30:11|42296.79
13:30:12|42296.79
13:30:14|42284.72
13:30:15|42286.21
13:30:16|42286.47
13:30:17|42286.47
13:30:19|42290.
13:30:19|42290.
13:30:20|42290.
13:30:21|42295.23
13:30:22|42295.23
13:30:24|42297.17
13:30:24|42310.23
13:30:25|42310.23
13:30:26|42310.23
13:30:28|42310.23
13:30:28|42307.49
13:30:30|42303.13
13:30:31|42303.13
13:30:31|42303.13
13:30:32|42303.13
13:30:33|42322.29
13:30:35|42322.29
13:30:36|42321.4
13:30:36|42321.4
13:30:37|42321.4
13:30:38|42321.4
13:30:39|42323.62
13:30:40|42323.62
13:30:42|42323.62
13:30:42|42323.62
13:30:43|42322.42
13:30:44|42322.75
13:30:45|42322.75
13:30:46|42329.99
13:30:47|42330.
13:30:48|42336.72
13:30:49|42336.63
13:30:50|42336.62
13:30:52|42336.59
13:30:52|42343.02
13:30:53|42347.88
13:30:54|42347.88
13:30:55|42351.51
13:30:56|42350.5
13:30:57|42350.5
13:30:58|42350.5
13:30:59|42345.73
13:31:00|42345.73
13:31:01|42340.15
13:31:02|42339.55
13:31:05|42352.22
13:31:07|42352.22
13:31:08|42355.45
13:31:08|42355.45
13:31:10|42353.59
13:31:11|42353.59
13:31:12|42353.59
13:31:13|42353.59
13:32:28|42357.29
13:32:30|42363.75
13:32:32|42363.75
13:32:37|42377.36
13:32:39|42371.85
13:32:40|42371.85
13:32:41|42371.85
13:32:43|42371.85
13:32:45|42371.85
13:32:48|42371.95
13:32:49|42361.02
13:32:52|42358.09
13:32:54|42358.09
13:32:55|42369.74
13:32:57|42369.74
13:32:57|42372.77
13:32:59|42359.7
13:33:01|42359.7
13:33:04|42360.24
13:33:04|42360.24
13:33:06|42366.27
13:33:08|42366.25
13:33:10|42363.47
13:33:10|42365.18
13:33:11|42361.7
13:33:12|42361.7
13:33:14|42357.7
13:33:15|42356.54
13:33:16|42356.54
13:33:17|42356.54
13:33:18|42356.54
13:33:19|42352.27
13:33:20|42352.27
13:33:20|42352.27
13:33:22|42356.63
13:33:23|42357.19
13:33:24|42357.19
13:33:25|42357.19
13:33:25|42366.33
13:33:29|42366.28
13:33:29|42362.52
13:33:30|42358.98
13:33:32|42353.34
13:33:32|42352.29
13:33:34|42345.6
13:33:35|42343.28
13:33:36|42343.28
13:33:37|42343.28
13:33:38|42343.29
13:33:39|42343.29
13:33:40|42343.29
13:33:41|42343.29
13:33:42|42343.29
13:33:43|42347.71
13:33:44|42347.71
13:33:46|42352.64
13:33:46|42359.27
13:33:47|42359.27
13:33:49|42358.07
13:33:50|42349.66
13:33:51|42347.11
13:33:52|42334.31
13:33:53|42330.91
13:33:54|42326.73
13:33:56|42326.73
13:33:58|42317.02
13:33:58|42316.83
13:33:59|42321.31
13:34:00|42321.31
13:34:01|42321.31
13:34:02|42321.31
13:34:04|42321.31
13:34:06|42316.83
13:34:08|42316.83
13:34:09|42309.11
13:34:10|42309.11
13:34:12|42309.11
13:34:13|42317.66
13:34:14|42311.11
13:34:16|42311.11
13:34:16|42311.11
13:34:17|42311.15
13:34:18|42311.19
13:34:19|42311.19
13:34:21|42311.19
13:34:22|42313.77
13:34:23|42313.77
13:34:24|42313.77
13:34:24|42307.33
13:34:26|42307.66
13:34:27|42305.36
13:34:29|42305.36
13:34:30|42305.36
13:34:31|42305.36
13:34:32|42305.23
13:34:33|42305.23
13:34:34|42305.23
13:34:36|42305.23
13:34:36|42315.24
13:34:38|42315.24
13:34:39|42312.41
13:34:40|42312.41
13:34:41|42312.41
13:34:42|42312.41
13:34:43|42312.41
13:34:44|42312.41
13:34:45|42312.41
13:34:46|42312.41
13:34:48|42312.41
13:34:48|42312.41
13:34:49|42312.41
13:34:51|42312.41
13:34:52|42312.41
13:34:53|42312.41
13:34:55|42312.41
13:34:55|42312.41
13:34:56|42328.31
13:34:57|42328.31
13:34:58|42328.31
13:34:59|42328.31
13:35:00|42328.31
13:35:01|42328.31
13:35:03|42328.31
13:35:04|42328.31
13:35:05|42323.26
13:35:06|42323.26
13:35:07|42323.66
13:35:09|42323.66
13:35:11|42323.66
13:35:12|42323.66
13:35:14|42323.66
13:35:16|42314.52
13:35:17|42320.52
13:35:17|42320.52
13:35:19|42320.52
13:35:20|42320.52
13:35:21|42320.52
13:35:22|42320.52
13:35:24|42316.04
13:35:25|42311.65
13:35:27|42316.43
13:35:27|42313.19
13:35:28|42313.19
13:35:29|42313.19
13:35:30|42313.19
13:35:31|42317.09
13:35:33|42315.82
13:35:34|42317.06
13:35:35|42317.06
13:35:36|42317.06
13:35:37|42317.07
13:35:38|42317.07
13:35:39|42316.97
13:35:41|42317.08
13:35:42|42317.08
13:35:43|42317.08
13:35:43|42317.08
13:35:44|42317.08
13:35:45|42320.36
13:35:47|42319.5
13:35:48|42320.36
13:35:50|42327.09
13:35:50|42324.06
13:35:52|42325.59
13:35:53|42325.59
13:35:54|42325.59
13:35:55|42325.59
13:35:56|42325.59
13:35:57|42320.14
13:35:59|42320.14
13:36:00|42320.14
13:36:00|42320.14
13:36:01|42320.14
13:36:02|42320.14
13:36:03|42320.14
13:36:04|42320.14
13:36:06|42320.14
13:36:06|42320.14
13:36:07|42320.14
13:36:09|42324.39
13:36:11|42324.39
13:36:13|42324.38
13:36:13|42325.33
13:36:14|42325.33
13:36:16|42325.33
13:36:17|42325.33
13:36:18|42325.33
13:36:19|42349.36
13:36:20|42373.52
13:36:21|42372.12
13:36:22|42372.12
13:36:23|42372.12
13:36:24|42373.37
13:36:25|42361.54
13:36:26|42362.12
13:36:28|42362.12
13:36:29|42362.12
13:36:31|42362.12
13:36:33|42362.12
13:36:33|42362.12
13:36:34|42380.27
13:36:36|42377.7
13:36:36|42377.7
13:36:38|42377.7
13:36:39|42377.7
13:36:40|42377.7
13:36:41|42375.16
13:36:42|42375.59
13:36:43|42377.33
13:36:43|42373.37
13:36:45|42373.37
13:36:46|42373.37
13:36:47|42361.74
13:36:49|42361.74
13:36:51|42377.59
13:36:52|42377.59
13:36:53|42377.59
13:36:55|42377.59
13:36:56|42377.72
13:36:56|42376.13
13:36:58|42376.13
13:36:59|42372.03
13:37:00|42372.03
13:37:01|42436.
13:37:02|42445.68
13:37:03|42431.55
13:37:04|42431.55
13:37:05|42422.32
13:37:06|42422.32
13:37:07|42422.32
13:37:08|42422.32
13:37:09|42422.32
13:37:10|42422.32
13:37:12|42428.33
13:37:14|42428.33
13:37:15|42428.33
13:37:17|42428.33
13:37:18|42428.33
13:37:20|42428.33
13:37:22|42426.52
13:37:23|42426.52
13:37:24|42427.29
13:37:25|42427.29
13:37:26|42427.29
13:37:28|42427.18
13:37:28|42427.19
13:37:29|42400.
13:37:31|42392.23
13:37:32|42389.12
13:37:33|42392.51
13:37:34|42407.71
13:37:35|42399.97
13:37:36|42405.95
13:37:37|42399.93
13:37:39|42399.93
13:37:40|42399.65
13:37:41|42401.87
13:37:42|42406.66
13:37:44|42401.24
13:37:44|42396.28
13:37:45|42399.85
13:37:46|42399.33
13:37:48|42399.32
13:37:50|42399.32
13:37:51|42405.77
13:37:51|42406.33
13:37:52|42408.63
13:37:53|42408.63
13:37:55|42408.63
13:37:55|42408.63
13:37:57|42408.63
13:37:58|42398.02
13:37:59|42398.02
13:37:59|42397.74
13:38:00|42397.74
13:38:02|42397.64
13:38:03|42397.64
13:38:04|42384.48
13:38:05|42384.11
13:38:05|42384.1
13:38:07|42388.53
13:38:07|42388.53
13:38:09|42388.53
13:38:10|42387.85
13:38:12|42387.85
13:38:13|42387.85
13:38:15|42387.85
13:38:16|42389.26
13:38:17|42389.26
13:38:18|42389.26
13:38:20|42403.44
13:38:20|42396.62
13:38:22|42396.62
13:38:23|42412.57
13:38:24|42412.57
13:38:25|42412.57
13:38:27|42412.57
13:38:27|42412.25
13:38:28|42413.76
13:38:29|42416.29
13:38:30|42417.72
13:38:31|42417.72
13:38:33|42426.91
13:38:34|42433.92
13:38:35|42433.92
13:38:36|42433.92
13:38:37|42425.54
13:38:38|42429.75
13:38:39|42428.02
13:38:40|42428.02
13:38:41|42428.02
13:38:42|42428.02
13:38:43|42428.02
13:38:44|42428.02
13:38:46|42428.02
13:38:46|42428.02
13:38:47|42412.68
13:38:48|42419.33
13:38:50|42423.27
13:38:50|42425.32
13:38:52|42425.33
13:38:53|42425.33
13:38:54|42434.71
13:38:55|42434.71
13:38:56|42443.14
13:38:57|42443.14
13:38:58|42449.06
13:39:00|42460.86
13:39:01|42460.73
13:39:01|42460.73
13:39:03|42460.98
13:39:04|42460.98
13:39:05|42460.91
13:39:06|42460.91
13:39:06|42460.91
13:39:07|42459.96
13:39:08|42459.96
13:39:10|42455.23
13:39:10|42455.24
13:39:13|42461.98
13:39:14|42460.98
13:39:15|42460.98
13:39:17|42460.98
13:39:19|42455.7
13:39:21|42452.25
13:39:22|42452.25
13:39:22|42453.25
13:39:24|42453.25
13:39:25|42453.15
13:39:26|42456.06
13:39:27|42456.73
13:39:29|42454.89
13:39:30|42454.75
13:39:31|42456.45
13:39:31|42456.2
13:39:33|42455.46
13:39:33|42455.46
13:39:34|42455.44
13:39:35|42455.44
13:39:36|42455.44
13:39:39|42455.44
13:39:40|42455.44
13:39:41|42447.22
13:39:42|42447.22
13:39:43|42443.06
13:39:44|42442.04
13:39:46|42442.04
13:39:46|42427.84
13:39:47|42427.84
13:39:48|42427.84
13:39:49|42426.87
13:39:50|42426.87
13:39:51|42419.79
13:39:52|42431.33
13:39:54|42429.23
13:39:55|42427.9
13:39:56|42428.71
13:39:57|42428.71
13:39:58|42441.09
13:40:00|42441.09
13:40:01|42447.76
13:40:01|42447.78
13:40:03|42435.8
13:40:03|42435.8
13:40:05|42435.8
13:40:05|42435.8
13:40:06|42435.8
13:40:07|42435.8
13:40:08|42435.8
13:40:10|42435.8
13:40:10|42435.8
13:40:12|42435.8
13:40:13|42435.8
13:40:15|42418.7
13:40:17|42418.7
13:40:19|42407.98
13:40:20|42411.53
13:40:21|42411.53
13:40:22|42411.53
13:40:23|42411.53
13:40:23|42410.91
13:40:25|42411.59
13:40:26|42411.59
13:40:28|42412.89
13:40:28|42409.5
13:40:29|42409.31
13:40:30|42409.31
13:40:31|42409.31
13:40:33|42409.31
13:40:34|42404.59
13:40:36|42404.59
13:40:37|42398.
13:40:38|42392.24
13:40:39|42392.24
13:40:40|42392.23
13:40:41|42394.14
13:40:42|42394.14
13:40:44|42394.14
13:40:44|42402.74
13:40:45|42402.74
13:40:46|42402.74
13:40:47|42402.74
13:40:49|42402.74
13:40:50|42402.74
13:40:52|42393.69
13:40:53|42393.69
13:40:53|42393.69
13:40:55|42393.69
13:40:56|42393.69
13:40:57|42393.4
13:40:58|42393.4
13:41:00|42393.4
13:41:00|42392.24
13:41:01|42392.24
13:41:03|42392.24
13:41:03|42392.24
13:41:04|42393.13
13:41:05|42392.25
13:41:07|42392.25
13:41:08|42392.25
13:41:08|42392.25
13:41:10|42392.25
13:41:11|42392.25
13:41:13|42392.24
13:41:15|42391.55
13:41:17|42391.55
13:41:18|42391.55
13:41:19|42388.72
13:41:20|42388.67
13:41:22|42393.54
13:41:23|42388.97
13:41:25|42401.76
13:41:25|42399.27
13:41:26|42426.21
13:41:28|42426.21
13:41:29|42424.03
13:41:30|42424.03
13:41:31|42424.03
13:41:33|42428.72
13:41:33|42428.72
13:41:34|42428.72
13:41:36|42428.72
13:41:36|42428.72
13:41:37|42426.24
13:41:38|42426.24
13:41:39|42426.24
13:41:40|42426.24
13:41:41|42435.82
13:41:42|42435.82
13:41:43|42435.82
13:41:45|42422.75
13:41:46|42427.5
13:41:46|42427.5
13:41:48|42428.67
13:41:48|42428.67
13:41:50|42422.31
13:41:50|42422.31
13:41:51|42422.21
13:41:52|42422.21
13:41:54|42422.21
13:41:54|42422.21
13:41:55|42422.21
13:41:56|42422.21
13:41:57|42422.21
13:41:59|42422.21
13:41:59|42422.21
13:42:00|42424.11
13:42:01|42424.11
13:42:03|42424.11
13:42:04|42429.84
13:42:05|42427.59
13:42:06|42425.28
13:42:07|42425.28
13:42:08|42425.28
13:42:09|42425.28
13:42:10|42421.11
13:42:12|42421.42
13:42:12|42420.65
13:42:14|42421.58
13:42:16|42415.3
13:42:16|42415.3
13:42:17|42421.88
13:42:20|42422.84
13:42:22|42429.85
13:42:23|42429.85
13:42:23|42434.68
13:42:24|42433.89
13:42:26|42433.91
13:42:27|42433.62
13:42:28|42433.62
13:42:29|42433.62
13:42:30|42433.62
13:42:30|42433.62
13:42:32|42433.62
13:42:33|42433.62
13:42:34|42433.62
13:42:35|42433.62
13:42:35|42433.62
13:42:37|42433.62
13:42:38|42433.62
13:42:40|42433.62
13:42:40|42433.62
13:42:43|42433.62
13:42:43|42433.62
13:42:45|42433.62
13:42:46|42433.62
13:42:47|42433.62
13:42:48|42439.75
13:42:49|42439.75
13:42:50|42438.28
13:42:51|42438.28
13:42:52|42438.28
13:42:53|42438.28
13:42:54|42438.28
13:42:55|42427.69
13:42:56|42427.69
13:42:57|42421.18
13:42:58|42421.18
13:42:59|42421.18
13:43:00|42417.68
13:43:01|42420.9
13:43:03|42420.9
13:43:04|42420.9
13:43:06|42420.9
13:43:06|42420.9
13:43:07|42420.9
13:43:09|42420.9
13:43:10|42420.9
13:43:11|42420.9
13:43:12|42427.2
13:43:13|42427.1
13:43:14|42427.1
13:43:15|42427.1
13:43:17|42427.1
13:43:19|42435.36
13:43:20|42432.69
13:43:21|42432.69
13:43:23|42433.27
13:43:23|42433.27
13:43:24|42433.27
13:43:25|42433.27
13:43:27|42433.27
13:43:27|42433.27
13:43:28|42433.27
13:43:29|42433.27
13:43:30|42433.27
13:43:32|42433.27
13:43:32|42433.27
13:43:33|42433.27
13:43:34|42432.99
13:43:35|42432.99
13:43:37|42432.99
13:43:38|42432.99
13:43:38|42432.99
13:43:39|42430.61
13:43:40|42430.61
13:43:43|42430.61
13:43:43|42460.84
13:43:46|42453.22
13:43:47|42443.73
13:43:47|42443.73
13:43:48|42443.73
13:43:50|42443.73
13:43:51|42440.24
13:43:52|42440.24
13:43:53|42440.24
13:43:54|42442.03
13:43:55|42442.03
13:43:56|42442.03
13:43:57|42442.29
13:43:59|42445.81
13:44:00|42445.81
13:44:00|42451.06
13:44:02|42451.06
13:44:04|42438.96
13:44:04|42438.96
13:44:05|42438.96
13:44:06|42438.96
13:44:07|42444.83
13:44:08|42444.83
13:44:10|42445.26
13:44:10|42445.26
13:44:11|42437.92
13:44:12|42437.92
13:44:13|42437.92
13:44:14|42437.92
13:44:15|42437.92
13:44:18|42437.92
13:44:19|42432.11
13:44:21|42432.11
13:44:23|42431.36
13:44:24|42416.85
13:44:25|42414.57
13:44:26|42414.57
13:44:27|42414.57
13:44:28|42414.57
13:44:29|42410.66
13:44:30|42410.66
13:44:31|42410.66
13:44:32|42410.66
13:44:33|42410.66
13:44:34|42410.66
13:44:35|42410.66
13:44:36|42410.66
13:44:37|42410.66
13:44:38|42400.16
13:44:39|42400.16
13:44:40|42396.73
13:44:41|42399.22
13:44:42|42399.22
13:44:43|42403.42
13:44:44|42401.07
13:44:45|42401.07
13:44:46|42403.04
13:44:47|42403.04
13:44:48|42403.04
13:44:50|42405.04
13:44:50|42404.4
13:44:51|42404.4
13:44:52|42409.69
13:44:54|42409.69
13:44:55|42409.69
13:44:57|42409.69
13:44:57|42409.69
13:44:59|42409.69
13:45:00|42409.69
13:45:01|42409.69
13:45:03|42411.79
13:45:03|42411.79
13:45:04|42411.79
13:45:06|42405.64
13:45:06|42412.25
13:45:07|42420.42
13:45:08|42420.42
13:45:09|42419.88
13:45:11|42420.69
13:45:11|42420.69
13:45:12|42420.69
13:45:13|42420.69
13:45:14|42433.46
13:45:15|42435.65
13:45:16|42436.43
13:45:18|42441.59
13:45:20|42441.59
13:45:21|42441.59
13:45:23|42441.59
13:45:24|42440.96
13:45:26|42440.96
13:45:27|42440.96
13:45:28|42440.96
13:45:29|42453.21
13:45:30|42453.21
13:45:31|42453.21
13:45:31|42453.21
13:45:33|42453.21
13:45:35|42455.83
13:45:35|42455.83
13:45:37|42455.83
13:45:38|42455.83
13:45:39|42460.19
13:45:40|42460.19
13:45:41|42460.19
13:45:42|42460.19
13:45:43|42460.19
13:45:43|42463.39
13:45:45|42463.39
13:45:46|42463.39
13:45:48|42463.39
13:45:48|42463.62
13:45:50|42463.6
13:45:51|42463.6
13:45:51|42459.04
13:45:53|42459.04
13:45:53|42459.04
13:45:54|42459.04
13:45:55|42454.63
13:45:56|42454.63
13:45:57|42449.97
13:45:59|42449.97
13:45:59|42449.97
13:46:00|42441.59
13:46:01|42442.23
13:46:02|42442.23
13:46:03|42442.23
13:46:05|42442.23
13:46:05|42442.23
13:46:06|42442.23
13:46:08|42442.23
13:46:08|42430.3
13:46:10|42419.39
13:46:10|42428.39
13:46:12|42428.39
13:46:12|42440.44
13:46:13|42440.44
13:46:14|42440.44
13:46:15|42440.44
13:46:17|42440.44
13:46:17|42440.44
13:46:20|42452.96
13:46:20|42452.96
13:46:22|42458.82
13:46:23|42458.82
13:46:24|42458.82
13:46:25|42458.82
13:46:27|42458.82
13:46:27|42458.82
13:46:29|42458.82
13:46:30|42458.82
13:46:31|42457.24
13:46:32|42456.74
13:46:32|42455.51
13:46:34|42455.51
13:46:35|42455.51
13:46:36|42455.51
13:46:37|42455.51
13:46:38|42455.51
13:46:39|42462.96
13:46:40|42457.81
13:46:41|42457.81
13:46:42|42457.81
13:46:43|42457.81
13:46:45|42457.81
13:46:46|42457.81
13:46:47|42457.81
13:46:48|42457.81
13:46:48|42457.81
13:46:50|42457.81
13:46:50|42457.81
13:46:52|42457.81
13:46:52|42456.8
13:46:54|42456.8
13:46:55|42456.8
13:46:56|42456.8
13:46:56|42456.8
13:46:58|42456.8
13:46:59|42456.8
13:47:00|42456.8
13:47:01|42456.8
13:47:01|42456.12
13:47:03|42456.12
13:47:04|42456.12
13:47:05|42456.12
13:47:06|42456.12
13:47:07|42456.12
13:47:08|42456.12
13:47:09|42454.
13:47:10|42454.
13:47:11|42454.
13:47:12|42454.
13:47:13|42439.82
13:47:14|42439.82
13:47:15|42439.82
13:47:16|42439.82
13:47:17|42439.82
13:47:18|42439.82
13:47:19|42439.82
13:47:22|42439.82
13:47:22|42439.82
13:47:25|42439.82
13:47:26|42439.82
13:47:28|42439.82
13:47:29|42439.82
13:47:29|42439.82
13:47:31|42442.23
13:47:32|42442.23
13:47:33|42442.23
13:47:34|42442.23
13:47:35|42444.46
13:47:37|42444.76
13:47:37|42444.76
13:47:39|42444.76
13:47:39|42444.76
13:47:41|42444.76
13:47:41|42444.76
13:47:42|42444.56
13:47:44|42444.56
13:47:44|42444.56
13:47:46|42444.91
13:47:46|42444.91
13:47:47|42443.27
13:47:48|42442.24
13:47:49|42442.24
13:47:50|42442.24
13:47:52|42442.24
13:47:53|42442.23
13:47:54|42442.23
13:47:54|42442.23
13:47:55|42442.23
13:47:56|42442.23
13:47:57|42442.23
13:47:58|42442.23
13:48:00|42442.23
13:48:01|42442.23
13:48:02|42447.68
13:48:04|42444.44
13:48:04|42444.44
13:48:05|42444.44
13:48:06|42444.44
13:48:08|42444.44
13:48:09|42444.44
13:48:09|42444.44
13:48:11|42444.44
13:48:12|42444.44
13:48:13|42444.44
13:48:14|42445.71
13:48:16|42445.71
13:48:16|42445.71
13:48:17|42445.71
13:48:18|42447.85
13:48:21|42442.52
13:48:23|42442.23
13:48:23|42442.23
13:48:25|42442.23
13:48:26|42442.23
13:48:27|42442.23
13:48:28|42442.23
13:48:29|42442.23
13:48:31|42442.23
13:48:33|42442.23
13:48:34|42442.23
13:48:35|42442.23
13:48:36|42442.23
13:48:36|42442.23
13:48:38|42442.23
13:48:38|42442.23
13:48:40|42442.23
13:48:41|42442.23
13:48:42|42448.54
13:48:43|42448.54
13:48:44|42448.54
13:48:45|42448.54
13:48:46|42448.54
13:48:48|42448.54
13:48:49|42448.54
13:48:49|42448.54
13:48:51|42448.54
13:48:52|42448.54
13:48:52|42448.54
13:48:54|42448.54
13:48:55|42449.32
13:48:57|42443.41
13:48:58|42443.41
13:48:59|42443.41
13:49:00|42443.41
13:49:01|42443.41
13:49:02|42443.41
13:49:02|42443.41
13:49:04|42443.41
13:49:05|42443.41
13:49:06|42443.41
13:49:07|42443.94
13:49:09|42443.95
13:49:09|42443.95
13:49:10|42443.95
13:49:11|42443.95
13:49:12|42443.95
13:49:13|42442.23
13:49:14|42431.03
13:49:15|42427.38
13:49:16|42425.09
13:49:17|42425.09
13:49:18|42425.09
13:49:19|42425.09
13:49:21|42425.09
13:49:23|42420.85
13:49:23|42420.85
13:49:25|42420.85
13:49:27|42420.85
13:49:28|42429.69
13:49:30|42428.8
13:49:30|42429.75
13:49:31|42429.75
13:49:32|42429.75
13:49:33|42429.75
13:49:34|42429.75
13:49:35|42429.75
13:49:37|42429.75
13:49:38|42418.48
13:49:39|42418.48
13:49:40|42418.48
13:49:41|42421.4
13:49:42|42421.4
13:49:44|42415.69
13:49:44|42415.69
13:49:46|42415.69
13:49:47|42417.67
13:49:48|42417.67
13:49:49|42416.79
13:49:50|42415.86
13:49:52|42415.86
13:49:53|42416.25
13:49:53|42412.67
13:49:54|42412.67
13:49:56|42412.67
13:49:57|42412.6
13:49:58|42412.6
13:49:59|42412.6
13:50:00|42412.6
13:50:01|42412.6
13:50:02|42412.6
13:50:03|42411.04
13:50:04|42410.71
13:50:05|42407.93
13:50:07|42407.93
13:50:07|42402.17
13:50:08|42402.72
13:50:09|42402.72
13:50:11|42402.72
13:50:11|42402.72
13:50:13|42402.72
13:50:13|42402.72
13:50:15|42402.72
13:50:16|42400.03
13:50:17|42401.5
13:50:18|42401.49
13:50:19|42402.72
13:50:20|42402.72
13:50:21|42400.86
13:50:22|42400.86
13:50:25|42399.05
13:50:26|42399.05
13:50:27|42399.05
13:50:28|42396.15
13:50:30|42396.15
13:50:30|42396.15
13:50:32|42396.15
13:50:33|42396.15
13:50:35|42396.15
13:50:36|42396.15
13:50:37|42396.15
13:50:38|42392.11
13:50:38|42392.11
13:50:40|42392.11
13:50:41|42392.04
13:50:43|42392.04
13:50:43|42392.04
13:50:45|42392.04
13:50:46|42392.04
13:50:47|42392.04
13:50:48|42392.04
13:50:49|42392.04
13:50:50|42392.04
13:50:51|42392.04
13:50:51|42388.98
13:50:53|42383.48
13:50:54|42382.85
13:50:55|42382.85
13:50:56|42380.02
13:50:58|42380.02
13:50:58|42380.02
13:50:59|42380.02
13:51:00|42383.47
13:51:01|42383.75
13:51:03|42383.75
13:51:04|42383.75
13:51:04|42383.75
13:51:06|42390.83
13:51:07|42390.83
13:51:08|42390.83
13:51:09|42390.83
13:51:10|42390.83
13:51:12|42390.82
13:51:13|42394.79
13:51:14|42394.79
13:51:14|42397.34
13:51:15|42397.4
13:51:16|42405.25
13:51:18|42405.25
13:51:18|42414.04
13:51:20|42414.04
13:51:21|42414.04
13:51:22|42414.04
13:51:22|42414.04
13:51:25|42414.04
13:51:26|42401.08
13:51:27|42397.53
13:51:29|42400.68
13:51:31|42395.81
13:51:32|42382.5
13:51:32|42381.59
13:51:35|42381.59
13:51:36|42381.59
13:51:37|42380.09
13:51:38|42374.1
13:51:39|42368.72
13:51:40|42366.73
13:51:41|42366.73
13:51:41|42366.73
13:51:43|42366.73
13:51:45|42366.73
13:51:47|42356.65
13:51:47|42356.91
13:51:48|42359.46
13:51:49|42359.46
13:51:51|42359.46
13:51:52|42364.49
13:51:53|42364.49
13:51:54|42364.49
13:51:55|42364.49
13:51:56|42364.49
13:51:57|42364.49
13:51:58|42360.73
13:51:59|42360.73
13:52:00|42356.08
13:52:01|42356.08
13:52:02|42349.84
13:52:03|42349.84
13:52:05|42349.84
13:52:06|42349.84
13:52:07|42349.84
13:52:08|42349.84
13:52:09|42349.83
13:52:10|42347.62
13:52:12|42349.88
13:52:13|42349.88
13:52:13|42349.88
13:52:15|42349.88
13:52:17|42352.
13:52:17|42352.
13:52:19|42352.
13:52:19|42352.
13:52:21|42352.
13:52:21|42355.82
13:52:23|42355.82
13:52:24|42355.82
13:52:26|42355.82
13:52:28|42364.16
13:52:29|42364.16
13:52:29|42357.2
13:52:31|42357.2
13:52:31|42357.2
13:52:32|42357.2
13:52:33|42364.17
13:52:34|42373.34
13:52:36|42373.34
13:52:36|42373.34
13:52:37|42374.35
13:52:39|42374.35
13:52:40|42374.35
13:52:42|42374.35
13:52:43|42374.35
13:52:44|42374.35
13:52:45|42374.35
13:52:46|42374.35
13:52:48|42373.88
13:52:48|42377.88
13:52:49|42377.88
13:52:50|42377.88
13:52:52|42377.88
13:52:52|42377.88
13:52:54|42377.88
13:52:55|42385.1
13:52:56|42385.1
13:52:58|42385.1
13:52:58|42385.1
13:53:00|42385.1
13:53:01|42386.45
13:53:01|42386.46
13:53:03|42400.34
13:53:03|42399.53
13:53:05|42399.53
13:53:06|42398.99
13:53:07|42386.46
13:53:08|42386.45
13:53:09|42386.45
13:53:10|42386.45
13:53:11|42386.44
13:53:12|42386.44
13:53:13|42386.44
13:53:14|42386.44
13:53:15|42381.84
13:53:16|42378.78
13:53:17|42371.6
13:53:18|42371.6
13:53:19|42366.89
13:53:20|42366.89
13:53:21|42366.89
13:53:23|42366.89
13:53:23|42361.51
13:53:25|42361.51
13:53:27|42361.51
13:53:28|42361.51
13:53:29|42367.49
13:53:30|42368.46
13:53:31|42368.46
13:53:32|42368.46
13:53:33|42368.46
13:53:34|42368.46
13:53:35|42368.46
13:53:36|42368.46
13:53:37|42368.46
13:53:38|42368.46
13:53:39|42368.46
13:53:40|42368.46
13:53:42|42368.46
13:53:43|42368.46
13:53:44|42368.46
13:53:45|42368.74
13:53:46|42368.74
13:53:47|42368.74
13:53:48|42368.74
13:53:49|42368.74
13:53:51|42368.74
13:53:51|42368.74
13:53:53|42370.59
13:53:53|42370.09
13:53:54|42370.09
13:53:56|42370.09
13:53:56|42381.84
13:53:58|42382.66
13:54:00|42382.66
13:54:01|42382.66
13:54:02|42386.45
13:54:03|42386.45
13:54:04|42386.45
13:54:05|42386.45
13:54:06|42386.45
13:54:08|42386.44
13:54:08|42382.67
13:54:09|42382.67
13:54:11|42382.67
13:54:11|42382.67
13:54:13|42382.67
13:54:13|42382.67
13:54:14|42382.67
13:54:15|42382.67
13:54:16|42386.45
13:54:17|42386.45
13:54:19|42386.45
13:54:20|42382.67
13:54:21|42382.66
13:54:22|42382.66
13:54:23|42382.66
13:54:24|42382.66
13:54:25|42376.18
13:54:25|42376.18
13:54:28|42376.18
13:54:30|42359.45
13:54:30|42359.45
13:54:31|42359.45
13:54:32|42359.45
13:54:33|42365.96
13:54:35|42365.13
13:54:36|42364.59
13:54:37|42363.6
13:54:38|42363.6
13:54:39|42363.6
13:54:40|42363.6
13:54:41|42363.6
13:54:43|42363.6
13:54:44|42360.67
13:54:45|42362.8
13:54:46|42362.8
13:54:47|42362.8
13:54:49|42357.69
13:54:49|42355.12
13:54:51|42355.12
13:54:53|42355.12
13:54:53|42350.
13:54:54|42350.
13:54:55|42350.
13:54:56|42343.85
13:54:57|42343.85
13:54:58|42343.73
13:54:59|42343.8
13:55:01|42343.8
13:55:01|42343.8
13:55:02|42343.8
13:55:03|42343.8
13:55:05|42343.79
13:55:06|42343.79
13:55:06|42344.94
13:55:08|42344.94
13:55:08|42345.18
13:55:10|42350.65
13:55:10|42359.79
13:55:11|42359.79
13:55:13|42356.79
13:55:13|42356.79
13:55:14|42354.68
13:55:15|42354.68
13:55:17|42354.68
13:55:17|42354.68
13:55:19|42354.68
13:55:19|42358.63
13:55:21|42358.01
13:55:22|42357.64
13:55:22|42357.64
13:55:24|42357.64
13:55:25|42357.64
13:55:26|42357.64
13:55:26|42357.64
13:55:28|42355.27
13:55:29|42355.27
13:55:31|42355.27
13:55:33|42355.27
13:55:34|42350.89
13:55:35|42350.89
13:55:36|42350.89
13:55:37|42350.89
13:55:38|42350.89
13:55:39|42349.7
13:55:40|42349.7
13:55:41|42348.79
13:55:42|42348.79
13:55:43|42348.79
13:55:45|42348.79
13:55:45|42348.79
13:55:47|42343.59
13:55:49|42343.59
13:55:49|42343.59
13:55:50|42343.59
13:55:52|42343.59
13:55:53|42340.98
13:55:54|42340.98
13:55:55|42340.98
13:55:56|42340.98
13:55:57|42340.98
13:55:58|42340.98
13:55:59|42340.07
13:56:00|42340.07
13:56:01|42340.07
13:56:03|42340.07
13:56:04|42340.07
13:56:05|42340.59
13:56:06|42340.59
13:56:07|42340.59
13:56:08|42340.58
13:56:09|42340.58
13:56:10|42340.58
13:56:11|42340.58
13:56:12|42340.59
13:56:13|42340.59
13:56:14|42340.59
13:56:15|42340.59
13:56:17|42340.59
13:56:17|42346.74
13:56:19|42345.62
13:56:19|42343.95
13:56:21|42343.95
13:56:21|42343.95
13:56:23|42343.95
13:56:24|42343.95
13:56:24|42343.9
13:56:25|42340.05
13:56:26|42340.05
13:56:28|42340.05
13:56:28|42340.05
13:56:31|42340.05
13:56:33|42340.1
13:56:34|42331.08
13:56:36|42328.75
13:56:37|42328.75
13:56:38|42321.85
13:56:38|42321.85
13:56:40|42321.85
13:56:41|42321.85
13:56:41|42321.33
13:56:43|42321.33
13:56:43|42321.33
13:56:46|42321.33
13:56:47|42311.68
13:56:48|42308.2
13:56:49|42310.84
13:56:51|42312.95
13:56:51|42311.81
13:56:52|42311.81
13:56:53|42311.39
13:56:54|42311.39
13:56:55|42311.39
13:56:56|42311.39
13:56:57|42297.39
13:56:58|42297.39
13:56:59|42297.39
13:57:00|42297.39
13:57:02|42297.67
13:57:03|42285.73
13:57:03|42274.36
13:57:06|42275.6
13:57:06|42284.87
13:57:08|42288.09
13:57:08|42288.09
13:57:10|42288.09
13:57:11|42279.01
13:57:12|42279.16
13:57:13|42279.16
13:57:15|42279.16
13:57:16|42279.16
13:57:17|42279.16
13:57:18|42279.16
13:57:19|42280.6
13:57:19|42280.6
13:57:21|42285.08
13:57:22|42285.08
13:57:23|42285.08
13:57:24|42285.08
13:57:25|42278.9
13:57:26|42278.9
13:57:27|42278.9
13:57:28|42278.9
13:57:29|42269.14
13:57:31|42269.14
13:57:32|42269.14
13:57:33|42262.7
13:57:35|42269.11
13:57:36|42269.11
13:57:37|42269.11
13:57:38|42269.11
13:57:39|42269.11
13:57:40|42269.11
13:57:41|42269.11
13:57:42|42269.11
13:57:42|42269.11
13:57:44|42269.11
13:57:45|42269.11
13:57:46|42274.35
13:57:47|42274.35
13:57:48|42274.35
13:57:49|42274.35
13:57:50|42278.66
13:57:51|42278.66
13:57:51|42270.93
13:57:53|42270.93
13:57:54|42270.93
13:57:55|42270.93
13:57:56|42254.43
13:57:57|42253.53
13:57:59|42253.53
13:57:59|42253.53
13:58:01|42253.53
13:58:01|42253.53
13:58:02|42267.14
13:58:03|42274.68
13:58:04|42274.68
13:58:06|42274.68
13:58:07|42274.69
13:58:08|42274.69
13:58:09|42274.69
13:58:10|42274.69
13:58:11|42274.69
13:58:12|42258.17
13:58:14|42258.17
13:58:14|42268.97
13:58:16|42268.97
13:58:17|42268.97
13:58:18|42268.97
13:58:19|42262.64
13:58:20|42262.64
13:58:21|42262.05
13:58:21|42258.44
13:58:23|42258.44
13:58:24|42258.44
13:58:25|42258.44
13:58:26|42258.44
13:58:27|42259.42
13:58:29|42256.35
13:58:29|42256.35
13:58:31|42258.93
13:58:33|42258.93
13:58:34|42266.02
13:58:35|42266.02
13:58:35|42266.02
13:58:36|42266.02
13:58:38|42266.02
13:58:38|42272.9
13:58:41|42272.9
13:58:42|42278.71
13:58:42|42278.71
13:58:43|42282.42
13:58:45|42282.5
13:58:46|42280.25
13:58:47|42280.3
13:58:49|42280.3
13:58:50|42282.97
13:58:50|42289.76
13:58:52|42289.78
13:58:53|42289.78
13:58:53|42289.78
13:58:55|42289.78
13:58:56|42289.78
13:58:57|42289.78
13:58:58|42281.49
13:58:59|42281.49
13:59:00|42281.49
13:59:01|42281.48
13:59:02|42281.49
13:59:03|42281.49
13:59:04|42281.49
13:59:06|42281.49
13:59:06|42298.74
13:59:07|42298.74
13:59:09|42298.74
13:59:09|42303.84
13:59:11|42307.72
13:59:12|42307.72
13:59:13|42314.2
13:59:14|42319.7
13:59:15|42319.7
13:59:17|42319.7
13:59:17|42326.17
13:59:18|42321.83
13:59:20|42321.83
13:59:21|42318.97
13:59:21|42318.97
13:59:22|42318.97
13:59:23|42318.97
13:59:24|42318.97
13:59:25|42324.63
13:59:26|42330.23
13:59:27|42331.87
13:59:29|42331.87
13:59:29|42334.62
13:59:31|42330.53
13:59:33|42315.06
13:59:34|42313.94
13:59:36|42318.12
13:59:38|42318.12
13:59:39|42318.12
13:59:40|42318.12
13:59:41|42318.12
13:59:42|42318.12
13:59:43|42318.12
13:59:43|42318.12
13:59:45|42318.12
13:59:46|42318.12
13:59:47|42318.12
13:59:48|42318.12
13:59:49|42318.12
13:59:50|42313.51
13:59:51|42313.51
13:59:52|42313.51
13:59:53|42313.51
13:59:54|42313.51
13:59:55|42313.51
13:59:55|42306.04
13:59:58|42306.04
13:59:58|42305.85
13:59:59|42304.13
14:00:00|42304.12
14:00:01|42303.86
14:00:02|42297.03
14:00:03|42297.03
14:00:04|42284.7
14:00:05|42284.7
14:00:06|42286.81
14:00:08|42286.81
14:00:09|42286.81
14:00:10|42286.81
14:00:11|42286.81
14:00:12|42286.81
14:00:13|42286.81
14:00:14|42286.81
14:00:15|42281.92
14:00:16|42281.57
14:00:17|42281.57
14:00:18|42290.24
14:00:19|42290.24
14:00:20|42290.24
14:00:22|42290.25
14:00:22|42290.71
14:00:23|42290.71
14:00:24|42290.71
14:00:25|42300.28
14:00:26|42306.99
14:00:27|42302.52
14:00:28|42302.52
14:00:30|42302.52
14:00:30|42302.52
14:00:32|42302.45
14:00:34|42302.45
14:00:36|42302.45
14:00:36|42302.45
14:00:38|42308.31
14:00:40|42307.62
14:00:41|42307.62
14:00:42|42307.62
14:00:43|42307.62
14:00:44|42302.63
14:00:44|42302.63
14:00:46|42302.63
14:00:47|42302.63
14:00:48|42302.63
14:00:49|42302.63
14:00:50|42302.63
14:00:51|42314.56
14:00:51|42314.56
14:00:53|42302.52
14:00:54|42292.1
14:00:55|42292.1
14:00:56|42289.92
14:00:57|42289.92
14:00:58|42289.92
14:00:58|42289.92
14:01:00|42275.7
14:01:01|42275.7
14:01:02|42270.38
14:01:03|42270.38
14:01:04|42271.75
14:01:06|42271.75
14:01:07|42278.85
14:01:07|42264.61
14:01:08|42245.01
14:01:10|42245.01
14:01:10|42245.01
14:01:11|42240.99
14:01:12|42234.08
14:01:13|42234.08
14:01:14|42232.13
14:01:15|42232.12
14:01:18|42232.12
14:01:19|42232.91
14:01:20|42232.91
14:01:21|42232.91
14:01:21|42232.91
14:01:23|42232.91
14:01:24|42232.91
14:01:25|42232.91
14:01:26|42232.47
14:01:27|42232.47
14:01:28|42236.68
14:01:30|42236.68
14:01:30|42236.68
14:01:31|42243.1
14:01:32|42243.1
14:01:34|42243.1
14:01:36|42247.2
14:01:38|42247.2
14:01:39|42253.83
14:01:40|42253.83
14:01:41|42269.27
14:01:44|42261.15
14:01:45|42255.07
14:01:45|42255.07
14:01:47|42255.07
14:01:47|42255.29
14:01:48|42255.29
14:01:50|42255.36
14:01:52|42255.36
14:01:53|42255.36
14:01:55|42255.36
14:01:55|42255.36
14:01:56|42263.86
14:01:57|42263.86
14:01:58|42263.86
14:01:59|42256.2
14:02:01|42256.2
14:02:01|42256.2
14:02:02|42256.2
14:02:03|42249.26
14:02:04|42253.8
14:02:05|42253.8
14:02:06|42255.38
14:02:07|42255.38
14:02:08|42255.38
14:02:09|42241.16
14:02:10|42241.16
14:02:11|42241.16
14:02:12|42241.16
14:02:13|42245.8
14:02:14|42245.8
14:02:15|42236.8
14:02:16|42236.8
14:02:18|42236.8
14:02:18|42236.8
14:02:19|42236.8
14:02:20|42249.41
14:02:22|42249.41
14:02:22|42249.41
14:02:23|42249.41
14:02:24|42249.41
14:02:26|42249.41
14:02:26|42249.41
14:02:27|42249.41
14:02:29|42249.41
14:02:30|42249.41
14:02:31|42249.41
14:02:32|42249.41
14:02:33|42249.41
14:02:34|42254.38
14:02:36|42254.37
14:02:38|42254.23
14:02:38|42254.23
14:02:40|42254.23
14:02:42|42254.23
14:02:42|42254.23
14:02:43|42254.23
14:02:45|42250.74
14:02:46|42253.74
14:02:46|42253.74
14:02:48|42253.74
14:02:48|42251.97
14:02:49|42251.97
14:02:50|42247.53
14:02:52|42247.53
14:02:53|42247.53
14:02:54|42247.53
14:02:55|42247.53
14:02:56|42247.53
14:02:57|42247.53
14:02:58|42264.93
14:02:59|42270.
14:03:00|42277.91
14:03:01|42282.39
14:03:02|42282.39
14:03:03|42278.89
14:03:04|42278.89
14:03:05|42278.89
14:03:07|42278.89
14:03:07|42279.43
14:03:08|42279.43
14:03:10|42279.7
14:03:11|42280.83
14:03:12|42280.83
14:03:13|42280.83
14:03:14|42280.83
14:03:16|42280.83
14:03:16|42287.4
14:03:17|42286.12
14:03:19|42286.12
14:03:19|42286.12
14:03:20|42289.95
14:03:21|42284.77
14:03:23|42284.77
14:03:24|42277.72
14:03:25|42277.72
14:03:26|42277.32
14:03:27|42277.32
14:03:28|42277.32
14:03:29|42277.32
14:03:30|42277.32
14:03:31|42277.32
14:03:32|42270.14
14:03:33|42270.14
14:03:34|42270.14
14:03:35|42270.14
14:03:37|42254.07
14:03:38|42254.07
14:03:39|42254.07
14:03:41|42254.07
14:03:41|42254.07
14:03:43|42254.07
14:03:44|42254.07
14:03:45|42254.07
14:03:45|42254.07
14:03:46|42254.07
14:03:48|42254.07
14:03:49|42254.07
14:03:50|42254.07
14:03:50|42254.07
14:03:52|42273.3
14:03:54|42267.97
14:03:54|42267.98
14:03:55|42266.71
14:03:56|42270.23
14:03:57|42268.12
14:03:58|42269.05
14:03:59|42270.16
14:04:00|42270.16
14:04:01|42270.16
14:04:02|42270.16
14:04:04|42270.16
14:04:05|42275.62
14:04:05|42272.45
14:04:07|42272.45
14:04:07|42272.45
14:04:08|42272.45
14:04:09|42276.55
14:04:12|42276.55
14:04:13|42272.64
14:04:14|42272.64
14:04:16|42272.64
14:04:17|42271.3
14:04:18|42271.3
14:04:18|42271.3
14:04:20|42271.3
14:04:20|42271.3
14:04:21|42271.3
14:04:22|42265.19
14:04:23|42265.19
14:04:25|42265.19
14:04:26|42265.19
14:04:27|42265.72
14:04:29|42265.72
14:04:29|42269.58
14:04:30|42269.58
14:04:32|42269.58
14:04:33|42269.58
14:04:34|42269.58
14:04:35|42274.86
14:04:37|42274.86
14:04:39|42275.69
14:04:41|42275.69
14:04:43|42277.93
14:04:44|42272.65
14:04:46|42272.65
14:04:47|42272.65
14:04:48|42272.64
14:04:48|42272.64
14:04:50|42272.64
14:04:51|42272.64
14:04:52|42272.64
14:04:53|42272.64
14:04:54|42282.56
14:04:55|42282.56
14:04:56|42286.83
14:04:57|42286.83
14:04:59|42286.83
14:04:59|42286.83
14:05:02|42286.83
14:05:02|42288.48
14:05:03|42288.68
14:05:05|42288.68
14:05:05|42288.68
14:05:07|42288.68
14:05:08|42288.68
14:05:09|42288.68
14:05:10|42288.68
14:05:11|42289.54
14:05:12|42289.54
14:05:13|42289.54
14:05:14|42289.54
14:05:15|42294.56
14:05:16|42294.56
14:05:17|42294.56
14:05:18|42294.56
14:05:19|42280.52
14:05:20|42280.52
14:05:22|42275.21
14:05:23|42275.21
14:05:24|42275.21
14:05:25|42275.21
14:05:26|42265.59
14:05:27|42265.59
14:05:28|42265.59
14:05:29|42269.19
14:05:30|42269.19
14:05:31|42269.19
14:05:31|42269.19
14:05:33|42269.19
14:05:33|42266.02
14:05:35|42266.02
14:05:35|42266.02
14:05:37|42267.47
14:05:39|42267.47
14:05:41|42267.47
14:05:41|42267.47
14:05:42|42267.47
14:05:43|42267.47
14:05:45|42269.56
14:05:45|42269.56
14:05:47|42269.56
14:05:48|42268.99
14:05:50|42269.33
14:05:50|42256.29
14:05:52|42256.29
14:05:53|42256.29
14:05:54|42256.29
14:05:55|42256.29
14:05:56|42256.29
14:05:57|42250.53
14:05:58|42247.62
14:06:00|42247.62
14:06:01|42247.62
14:06:02|42247.62
14:06:03|42247.62
14:06:04|42247.62
14:06:05|42247.62
14:06:06|42247.62
14:06:07|42247.62
14:06:08|42247.62
14:06:09|42247.62
14:06:10|42247.62
14:06:11|42247.62
14:06:12|42247.62
14:06:13|42247.62
14:06:14|42247.62
14:06:15|42247.62
14:06:17|42247.62
14:06:17|42243.12
14:06:18|42243.12
14:06:19|42243.12
14:06:21|42243.12
14:06:21|42243.12
14:06:23|42241.
14:06:24|42241.
14:06:25|42241.
14:06:25|42241.
14:06:26|42241.
14:06:28|42241.
14:06:28|42241.
14:06:30|42241.
14:06:31|42241.
14:06:32|42241.
14:06:33|42243.35
14:06:34|42235.61
14:06:35|42237.29
14:06:36|42237.15
14:06:37|42236.52
14:06:38|42235.95
14:06:40|42236.97
14:06:40|42236.97
14:06:42|42236.97
14:06:43|42236.17
14:06:45|42235.61
14:06:46|42235.61
14:06:48|42235.61
14:06:49|42235.61
14:06:50|42235.87
14:06:51|42235.87
14:06:52|42235.87
14:06:53|42236.75
14:06:54|42236.98
14:06:55|42236.98
14:06:57|42236.98
14:06:57|42236.23
14:06:58|42236.23
14:07:00|42236.23
14:07:00|42236.23
14:07:01|42236.23
14:07:03|42236.98
14:07:04|42236.98
14:07:04|42236.98
14:07:05|42236.92
14:07:07|42236.92
14:07:07|42236.92
14:07:09|42239.9
14:07:10|42239.44
14:07:10|42244.22
14:07:12|42244.22
14:07:12|42244.22
14:07:14|42244.22
14:07:15|42244.22
14:07:16|42244.22
14:07:17|42239.99
14:07:18|42241.84
14:07:19|42241.84
14:07:20|42241.84
14:07:21|42239.87
14:07:23|42239.5
14:07:23|42239.5
14:07:24|42240.27
14:07:25|42240.27
14:07:27|42240.27
14:07:27|42242.
14:07:28|42242.
14:07:30|42242.
14:07:30|42242.
14:07:31|42242.
14:07:33|42242.
14:07:33|42249.08
14:07:35|42249.08
14:07:36|42249.08
14:07:36|42253.23
14:07:38|42252.95
14:07:38|42248.16
14:07:41|42249.18
14:07:42|42258.96
14:07:43|42258.96
14:07:44|42258.96
14:07:46|42266.91
14:07:47|42269.37
14:07:48|42269.37
14:07:49|42266.37
14:07:50|42266.37
14:07:51|42266.37
14:07:52|42262.29
14:07:53|42261.67
14:07:54|42261.67
14:07:56|42261.67
14:07:56|42268.82
14:07:57|42268.82
14:07:58|42268.82
14:08:01|42268.82
14:08:01|42267.22
14:08:03|42267.22
14:08:03|42267.22
14:08:04|42267.22
14:08:05|42267.22
14:08:06|42267.22
14:08:08|42267.22
14:08:08|42262.99
14:08:11|42264.45
14:08:12|42265.65
14:08:13|42265.65
14:08:14|42265.65
14:08:15|42265.65
14:08:16|42263.91
14:08:17|42263.91
14:08:18|42263.91
14:08:19|42268.94
14:08:20|42270.92
14:08:21|42258.18
14:08:22|42258.18
14:08:22|42258.18
14:08:24|42285.32
14:08:25|42284.33
14:08:26|42284.33
14:08:27|42288.52
14:08:28|42293.11
14:08:28|42293.11
14:08:30|42293.11
14:08:31|42293.11
14:08:32|42292.43
14:08:33|42293.65
14:08:34|42293.65
14:08:35|42293.65
14:08:36|42293.65
14:08:37|42294.89
14:08:38|42294.89
14:08:39|42294.83
14:08:40|42288.63
14:08:42|42288.63
14:08:44|42287.45
14:08:45|42287.45
14:08:46|42287.45
14:08:48|42287.45
14:08:49|42287.45
14:08:49|42287.45
14:08:51|42287.45
14:08:52|42289.72
14:08:54|42288.63
14:08:55|42282.09
14:08:56|42282.09
14:08:57|42282.09
14:08:58|42272.25
14:08:59|42272.26
14:09:00|42272.25
14:09:01|42272.3
14:09:02|42288.48
14:09:03|42287.27
14:09:04|42287.27
14:09:05|42287.27
14:09:06|42287.27
14:09:08|42287.27
14:09:10|42282.63
14:09:10|42282.63
14:09:11|42285.29
14:09:12|42283.85
14:09:13|42283.85
14:09:14|42282.63
14:09:15|42282.63
14:09:17|42282.63
14:09:17|42282.63
14:09:18|42282.63
14:09:19|42282.63
14:09:21|42282.63
14:09:22|42282.63
14:09:23|42278.09
14:09:24|42278.09
14:09:25|42278.09
14:09:26|42282.1
14:09:27|42282.98
14:09:28|42285.1
14:09:29|42285.1
14:09:30|42285.16
14:09:31|42285.16
14:09:32|42285.16
14:09:34|42285.16
14:09:34|42285.16
14:09:37|42285.16
14:09:37|42285.16
14:09:38|42285.16
14:09:39|42285.16
14:09:40|42285.16
14:09:43|42285.16
14:09:44|42285.16
14:09:44|42284.93
14:09:46|42284.93
14:09:46|42284.93
14:09:48|42284.93
14:09:48|42284.93
14:09:50|42284.93
14:09:50|42284.93
14:09:52|42284.93
14:09:53|42287.59
14:09:54|42282.98
14:09:56|42290.11
14:09:57|42290.11
14:09:58|42292.07
14:09:59|42292.07
14:10:00|42292.07
14:10:01|42292.07
14:10:01|42292.58
14:10:03|42302.11
14:10:04|42298.64
14:10:05|42298.64
14:10:06|42298.64
14:10:07|42298.64
14:10:07|42298.64
14:10:10|42298.64
14:10:10|42299.89
14:10:11|42299.89
14:10:12|42299.89
14:10:13|42299.89
14:10:14|42299.89
14:10:15|42299.89
14:10:16|42301.97
14:10:17|42301.97
14:10:19|42305.09
14:10:20|42308.14
14:10:22|42307.81
14:10:23|42307.81
14:10:24|42311.09
14:10:25|42311.09
14:10:26|42311.09
14:10:26|42311.09
14:10:27|42311.11
14:10:29|42313.18
14:10:30|42313.18
14:10:31|42313.18
14:10:32|42315.09
14:10:33|42315.09
14:10:34|42315.09
14:10:36|42322.68
14:10:36|42328.52
14:10:37|42328.52
14:10:38|42317.89
14:10:40|42317.89
14:10:40|42317.89
14:10:41|42319.24
14:10:43|42317.91
14:10:44|42317.91
14:10:46|42319.81
14:10:47|42321.75
14:10:49|42321.75
14:10:49|42321.75
14:10:51|42321.75
14:10:52|42321.75
14:10:53|42322.48
14:10:54|42322.48
14:10:55|42333.04
14:10:56|42327.14
14:10:58|42332.3
14:10:59|42332.3
14:11:00|42332.3
14:11:01|42334.35
14:11:02|42335.21
14:11:03|42335.21
14:11:04|42337.18
14:11:05|42337.18
14:11:06|42337.18
14:11:07|42343.69
14:11:08|42343.69
14:11:09|42353.45
14:11:09|42353.45
14:11:11|42358.35
14:11:12|42361.76
14:11:13|42361.76
14:11:14|42361.76
14:11:15|42362.53
14:11:16|42362.53
14:11:17|42362.53
14:11:18|42362.53
14:11:19|42362.34
14:11:20|42362.31
14:11:22|42355.29
14:11:22|42355.29
14:11:24|42362.88
14:11:24|42362.88
14:11:26|42362.88
14:11:27|42362.88
14:11:27|42362.88
14:11:29|42362.88
14:11:30|42362.88
14:11:31|42362.88
14:11:33|42362.88
14:11:33|42367.71
14:11:34|42367.71
14:11:35|42367.79
14:11:36|42378.29
14:11:37|42378.29
14:11:38|42378.29
14:11:40|42380.04
14:11:42|42382.78
14:11:42|42386.43
14:11:43|42386.43
14:11:45|42386.43
14:11:46|42372.41
14:11:47|42366.21
14:11:48|42366.21
14:11:49|42366.21
14:11:50|42366.21
14:11:51|42367.39
14:11:52|42367.39
14:11:54|42375.25
14:11:55|42373.73
14:11:56|42373.73
14:11:57|42373.73
14:11:58|42373.73
14:12:00|42373.73
14:12:00|42370.12
14:12:02|42370.12
14:12:03|42371.02
14:12:04|42370.99
14:12:05|42370.99
14:12:05|42370.99
14:12:07|42366.17
14:12:08|42366.17
14:12:09|42366.17
14:12:10|42366.17
14:12:11|42362.34
14:12:12|42362.34
14:12:13|42364.57
14:12:14|42364.57
14:12:15|42364.57
14:12:16|42364.57
14:12:17|42364.57
14:12:18|42364.57
14:12:19|42364.57
14:12:20|42364.57
14:12:21|42364.57
14:12:22|42364.57
14:12:24|42366.66
14:12:24|42366.67
14:12:25|42366.67
14:12:26|42362.34
14:12:27|42362.34
14:12:28|42362.34
14:12:29|42356.03
14:12:30|42356.03
14:12:31|42356.03
14:12:32|42350.52
14:12:33|42350.52
14:12:35|42350.52
14:12:36|42350.52
14:12:36|42346.33
14:12:37|42346.33
14:12:38|42346.33
14:12:40|42346.33
14:12:40|42346.33
14:12:43|42346.33
14:12:44|42343.04
14:12:46|42343.04
14:12:46|42336.82
14:12:47|42339.8
14:12:48|42339.8
14:12:50|42339.8
14:12:51|42339.8
14:12:52|42339.8
14:12:52|42339.8
14:12:53|42336.01
14:12:55|42330.94
14:12:57|42330.94
14:12:57|42330.94
14:12:58|42330.94
14:12:59|42330.26
14:13:00|42330.26
14:13:02|42330.26
14:13:03|42340.97
14:13:04|42340.97
14:13:05|42341.16
14:13:06|42341.16
14:13:07|42341.16
14:13:08|42340.93
14:13:09|42340.93
14:13:10|42340.99
14:13:11|42340.99
14:13:12|42339.95
14:13:13|42341.72
14:13:14|42354.72
14:13:15|42354.72
14:13:16|42356.44
14:13:17|42359.36
14:13:18|42359.36
14:13:19|42359.36
14:13:20|42359.36
14:13:22|42369.13
14:13:23|42366.51
14:13:24|42366.51
14:13:26|42366.51
14:13:27|42366.51
14:13:27|42366.51
14:13:28|42366.51
14:13:29|42366.49
14:13:30|42366.49
14:13:31|42366.49
14:13:32|42366.49
14:13:33|42366.49
14:13:35|42366.49
14:13:36|42366.49
14:13:36|42366.49
14:13:37|42363.56
14:13:38|42363.56
14:13:41|42363.56
14:13:42|42363.56
14:13:43|42363.56
14:13:43|42363.56
14:13:45|42372.08
14:13:47|42372.08
14:13:49|42372.08
14:13:50|42372.08
14:13:52|42363.9
14:13:53|42363.9
14:13:54|42363.5
14:13:55|42363.5
14:13:56|42363.5
14:13:57|42381.81
14:13:58|42381.81
14:13:59|42374.34
14:14:00|42374.34
14:14:01|42374.34
14:14:02|42374.34
14:14:03|42374.34
14:14:04|42374.34
14:14:05|42381.91
14:14:06|42383.91
14:14:07|42383.91
14:14:08|42383.91
14:14:09|42383.91
14:14:10|42383.91
14:14:11|42386.49
14:14:13|42397.13
14:14:14|42396.02
14:14:14|42396.01
14:14:16|42393.93
14:14:17|42394.54
14:14:17|42394.67
14:14:19|42393.48
14:14:20|42385.58
14:14:21|42385.58
14:14:22|42385.58
14:14:24|42385.58
14:14:25|42385.58
14:14:26|42385.58
14:14:27|42385.58
14:14:28|42385.58
14:14:29|42385.58
14:14:30|42385.58
14:14:31|42385.58
14:14:32|42392.65
14:14:33|42392.65
14:14:34|42392.65
14:14:35|42392.65
14:14:36|42392.99
14:14:37|42392.99
14:14:38|42381.89
14:14:39|42381.89
14:14:40|42384.84
14:14:41|42384.84
14:14:42|42384.84
14:14:43|42384.84
14:14:44|42384.84
14:14:45|42390.93
14:14:46|42391.93
14:14:47|42390.22
14:14:48|42390.22
14:14:50|42390.26
14:14:51|42392.56
14:14:52|42392.6
14:14:53|42392.6
14:14:54|42392.6
14:14:55|42392.6
14:14:56|42392.6
14:14:57|42392.6
14:14:58|42393.65
14:15:00|42395.06
14:15:00|42395.06
14:15:02|42395.06
14:15:03|42395.08
14:15:04|42395.08
14:15:05|42395.08
14:15:06|42395.08
14:15:07|42390.21
14:15:08|42390.22
14:15:09|42390.22
14:15:10|42390.22
14:15:11|42390.22
14:15:12|42390.22
14:15:13|42390.22
14:15:14|42390.22
14:15:15|42390.22
14:15:16|42390.21
14:15:17|42390.21
14:15:18|42390.21
14:15:19|42390.21
14:15:20|42390.21
14:15:21|42388.09
14:15:22|42381.81
14:15:23|42375.2
14:15:24|42371.97
14:15:25|42371.97
14:15:26|42371.97
14:15:27|42371.97
14:15:28|42369.22
14:15:29|42369.22
14:15:30|42369.22
14:15:31|42369.22
14:15:32|42369.22
14:15:33|42366.79
14:15:34|42368.75
14:15:35|42368.75
14:15:36|42368.75
14:15:37|42368.75
14:15:38|42368.75
14:15:39|42368.75
14:15:40|42368.75
14:15:41|42368.75
14:15:42|42368.75
14:15:43|42368.75
14:15:44|42354.67
14:15:46|42347.94
14:15:46|42347.94
14:15:49|42347.93
14:15:50|42347.93
14:15:51|42347.93
14:15:53|42347.93
14:15:54|42341.17
14:15:56|42337.1
14:15:57|42337.1
14:15:57|42337.1
14:15:58|42340.12
14:16:00|42340.12
14:16:01|42342.29
14:16:02|42342.28
14:16:03|42342.28
14:16:04|42342.28
14:16:04|42341.49
14:16:05|42341.48
14:16:07|42341.48
14:16:08|42341.48
14:16:09|42337.78
14:16:10|42335.07
14:16:12|42335.65
14:16:12|42339.18
14:16:14|42339.18
14:16:15|42342.3
14:16:16|42342.3
14:16:17|42339.74
14:16:18|42339.74
14:16:20|42339.74
14:16:21|42339.74
14:16:22|42339.74
14:16:22|42338.8
14:16:23|42338.8
14:16:25|42338.79
14:16:26|42338.79
14:16:26|42338.79
14:16:28|42338.79
14:16:29|42338.79
14:16:30|42349.38
14:16:30|42349.38
14:16:32|42349.16
14:16:33|42349.16
14:16:33|42349.16
14:16:34|42347.54
14:16:37|42347.54
14:16:37|42348.6
14:16:38|42348.6
14:16:39|42348.6
14:16:41|42345.03
14:16:41|42345.03
14:16:43|42345.03
14:16:43|42345.03
14:16:44|42345.03
14:16:46|42345.03
14:16:46|42345.03
14:16:48|42345.03
14:16:50|42344.3
14:16:51|42344.3
14:16:52|42344.3
14:16:54|42344.3
14:16:55|42344.3
14:16:57|42344.3
14:16:58|42344.31
14:16:59|42344.31
14:17:01|42344.3
14:17:01|42344.3
14:17:02|42344.3
14:17:03|42340.3
14:17:05|42340.3
14:17:05|42340.3
14:17:07|42340.3
14:17:07|42336.35
14:17:08|42336.35
14:17:09|42336.35
14:17:10|42339.26
14:17:12|42339.26
14:17:12|42339.26
14:17:13|42338.84
14:17:15|42338.84
14:17:16|42335.03
14:17:17|42327.42
14:17:17|42327.42
14:17:19|42329.85
14:17:20|42329.85
14:17:21|42329.85
14:17:22|42329.85
14:17:23|42329.85
14:17:24|42327.42
14:17:25|42327.42
14:17:26|42327.43
14:17:27|42327.43
14:17:28|42327.43
14:17:30|42327.42
14:17:30|42327.42
14:17:31|42328.
14:17:32|42328.64
14:17:33|42328.04
14:17:35|42328.04
14:17:36|42328.
14:17:37|42327.42
14:17:38|42327.42
14:17:39|42318.57
14:17:39|42324.08
14:17:41|42324.08
14:17:42|42324.08
14:17:43|42324.08
14:17:43|42324.08
14:17:45|42324.08
14:17:46|42324.08
14:17:47|42324.09
14:17:48|42324.09
14:17:48|42324.08
14:17:51|42324.08
14:17:51|42315.09
14:17:53|42315.09
14:17:55|42315.09
14:17:55|42315.09
14:17:56|42315.09
14:17:58|42315.09
14:17:59|42315.09
14:17:59|42315.09
14:18:00|42310.96
14:18:02|42310.96
14:18:03|42310.39
14:18:04|42310.39
14:18:05|42310.39
14:18:07|42310.39
14:18:08|42310.39
14:18:10|42315.09
14:18:10|42315.09
14:18:11|42315.25
14:18:13|42315.25
14:18:14|42315.25
14:18:15|42315.25
14:18:16|42314.21
14:18:17|42314.21
14:18:18|42320.62
14:18:19|42325.03
14:18:20|42325.03
14:18:22|42325.03
14:18:22|42325.03
14:18:23|42325.03
14:18:24|42325.03
14:18:26|42325.03
14:18:26|42328.91
14:18:28|42328.91
14:18:28|42328.91
14:18:29|42328.91
14:18:30|42328.91
14:18:31|42328.91
14:18:32|42328.91
14:18:34|42328.91
14:18:34|42328.91
14:18:35|42329.32
14:18:36|42338.16
14:18:37|42338.16
14:18:38|42338.16
14:18:40|42338.16
14:18:41|42328.91
14:18:42|42328.91
14:18:43|42330.92
14:18:43|42330.92
14:18:45|42330.92
14:18:46|42330.92
14:18:47|42330.92
14:18:48|42330.92
14:18:49|42329.45
14:18:50|42329.45
14:18:52|42329.63
14:18:54|42329.63
14:18:55|42340.3
14:18:55|42344.3
14:18:56|42351.01
14:18:58|42351.01
14:18:59|42351.01
14:19:01|42351.01
14:19:01|42355.8
14:19:02|42343.54
14:19:03|42343.54
14:19:04|42346.41
14:19:05|42344.91
14:19:06|42344.44
14:19:07|42344.44
14:19:08|42345.36
14:19:09|42345.36
14:19:10|42345.36
14:19:12|42345.36
14:19:14|42345.36
14:19:15|42345.36
14:19:16|42345.36
14:19:18|42352.65
14:19:18|42352.65
14:19:19|42352.65
14:19:20|42352.65
14:19:21|42339.72
14:19:22|42339.72
14:19:23|42339.72
14:19:24|42339.72
14:19:25|42339.72
14:19:26|42339.72
14:19:27|42339.72
14:19:28|42339.72
14:19:29|42339.72
14:19:30|42347.63
14:19:31|42345.08
14:19:32|42340.3
14:19:33|42329.51
14:19:34|42335.42
14:19:36|42335.42
14:19:36|42335.42
14:19:37|42335.42
14:19:39|42335.42
14:19:39|42351.45
14:19:40|42351.45
14:19:41|42360.96
14:19:42|42360.96
14:19:43|42360.96
14:19:44|42360.96
14:19:45|42360.96
14:19:46|42360.96
14:19:47|42360.96
14:19:48|42360.96
14:19:50|42360.96
14:19:50|42360.96
14:19:53|42360.96
14:19:55|42352.86
14:19:56|42352.86
14:19:56|42352.86
14:19:58|42352.86
14:19:59|42352.86
14:20:00|42351.07
14:20:01|42351.07
14:20:02|42351.07
14:20:03|42351.07
14:20:04|42343.98
14:20:05|42343.98
14:20:06|42343.87
14:20:07|42349.32
14:20:08|42349.32
14:20:09|42345.04
14:20:10|42345.59
14:20:11|42346.42
14:20:12|42343.92
14:20:13|42344.29
14:20:14|42344.99
14:20:15|42360.16
14:20:16|42360.16
14:20:17|42360.16
14:20:18|42360.16
14:20:19|42360.16
14:20:20|42366.79
14:20:21|42366.79
14:20:22|42366.79
14:20:24|42366.79
14:20:25|42366.79
14:20:26|42366.79
14:20:27|42366.79
14:20:27|42366.79
14:20:28|42366.79
14:20:29|42366.79
14:20:31|42389.3
14:20:33|42374.03
14:20:33|42377.48
14:20:34|42377.48
14:20:35|42377.48
14:20:36|42372.73
14:20:37|42364.86
14:20:38|42355.22
14:20:39|42355.22
14:20:40|42355.22
14:20:41|42355.22
14:20:42|42355.22
14:20:43|42355.22
14:20:45|42355.22
14:20:45|42355.22
14:20:47|42362.77
14:20:48|42362.77
14:20:48|42362.77
14:20:50|42362.77
14:20:50|42362.77
14:20:51|42362.77
14:20:54|42362.77
14:20:54|42362.77
14:20:56|42362.77
14:20:57|42362.77
14:20:58|42362.77
14:21:00|42358.21
14:21:01|42358.21
14:21:02|42358.21
14:21:03|42358.21
14:21:04|42358.21
14:21:05|42358.21
14:21:07|42358.21
14:21:07|42358.21
14:21:08|42358.21
14:21:10|42359.73
14:21:10|42359.73
14:21:11|42359.73
14:21:12|42359.73
14:21:14|42360.83
14:21:14|42360.83
14:21:15|42360.83
14:21:16|42360.83
14:21:18|42360.83
14:21:19|42360.83
14:21:20|42360.83
14:21:21|42368.15
14:21:22|42368.15
14:21:23|42359.23
14:21:24|42359.23
14:21:25|42359.23
14:21:26|42359.23
14:21:27|42359.23
14:21:28|42359.23
14:21:29|42359.23
14:21:30|42359.23
14:21:31|42359.23
14:21:32|42359.23
14:21:33|42359.23
14:21:35|42359.23
14:21:35|42359.22
14:21:36|42359.22
14:21:37|42359.23
14:21:38|42359.23
14:21:39|42359.23
14:21:40|42359.23
14:21:41|42359.22
14:21:42|42359.23
14:21:43|42359.23
14:21:44|42359.23
14:21:45|42360.53
14:21:46|42368.83
14:21:47|42368.84
14:21:49|42362.13
14:21:49|42359.
14:21:51|42359.
14:21:52|42357.41
14:21:53|42348.14
14:21:55|42348.14
14:21:56|42346.94
14:21:57|42346.94
14:21:58|42346.94
14:21:59|42342.95
14:22:00|42344.49
14:22:01|42344.49
14:22:02|42344.49
14:22:03|42344.49
14:22:04|42344.51
14:22:05|42344.51
14:22:06|42344.5
14:22:07|42344.5
14:22:08|42344.5
14:22:09|42344.5
14:22:10|42344.5
14:22:11|42344.5
14:22:12|42344.5
14:22:12|42344.5
14:22:14|42345.45
14:22:15|42345.45
14:22:16|42345.45
14:22:17|42345.45
14:22:18|42345.45
14:22:20|42345.45
14:22:20|42345.45
14:22:21|42345.45
14:22:22|42345.45
14:22:23|42345.45
14:22:24|42345.45
14:22:26|42345.45
14:22:27|42326.26
14:22:27|42329.78
14:22:29|42329.78
14:22:30|42343.68
14:22:31|42345.86
14:22:32|42345.86
14:22:33|42345.86
14:22:34|42345.86
14:22:35|42345.86
14:22:36|42345.86
14:22:37|42345.86
14:22:38|42345.86
14:22:39|42345.86
14:22:40|42345.86
14:22:41|42345.86
14:22:42|42345.86
14:22:43|42345.86
14:22:44|42345.86
14:22:45|42350.13
14:22:46|42350.13
14:22:47|42350.13
14:22:48|42350.13
14:22:49|42350.14
14:22:50|42350.13
14:22:51|42359.03
14:22:52|42359.03
14:22:53|42365.12
14:22:54|42365.12
14:22:56|42365.27
14:22:57|42365.27
14:22:59|42365.27
14:23:00|42365.27
14:23:00|42365.27
14:23:02|42365.27
14:23:03|42365.27
14:23:04|42365.27
14:23:05|42365.27
14:23:06|42365.27
14:23:07|42365.27
14:23:08|42360.29
14:23:08|42362.84
14:23:10|42362.84
14:23:10|42362.84
14:23:11|42362.84
14:23:13|42362.84
14:23:14|42362.84
14:23:14|42362.84
14:23:16|42362.84
14:23:18|42365.11
14:23:19|42365.11
14:23:21|42365.12
14:23:22|42349.21
14:23:22|42349.21
14:23:23|42347.98
14:23:24|42347.98
14:23:26|42347.98
14:23:26|42347.98
14:23:27|42350.31
14:23:28|42350.31
14:23:29|42350.31
14:23:30|42350.31
14:23:32|42350.3
14:23:33|42350.3
14:23:34|42350.3
14:23:34|42350.3
14:23:36|42350.3
14:23:36|42350.3
14:23:37|42350.3
14:23:39|42350.3
14:23:40|42350.3
14:23:41|42352.62
14:23:42|42352.62
14:23:42|42352.62
14:23:44|42361.87
14:23:45|42361.87
14:23:46|42361.87
14:23:46|42361.87
14:23:47|42362.98
14:23:49|42362.98
14:23:50|42361.31
14:23:50|42373.45
14:23:51|42373.45
14:23:52|42373.45
14:23:53|42373.45
14:23:54|42373.45
14:23:57|42372.17
14:23:58|42372.17
14:23:59|42368.11
14:24:00|42368.11
14:24:01|42363.31
14:24:03|42361.2
14:24:04|42361.21
14:24:05|42369.62
14:24:06|42369.62
14:24:07|42369.62
14:24:09|42369.62
14:24:09|42368.52
14:24:10|42368.52
14:24:11|42368.52
14:24:12|42368.52
14:24:13|42368.52
14:24:14|42368.08
14:24:16|42368.08
14:24:18|42368.08
14:24:19|42368.12
14:24:20|42368.12
14:24:21|42368.12
14:24:22|42374.67
14:24:22|42375.39
14:24:23|42375.39
14:24:25|42375.39
14:24:25|42375.39
14:24:26|42375.39
14:24:28|42375.39
14:24:28|42375.39
14:24:29|42375.39
14:24:30|42375.4
14:24:32|42375.39
14:24:32|42372.21
14:24:34|42372.21
14:24:34|42371.1
14:24:36|42366.23
14:24:37|42368.16
14:24:37|42375.31
14:24:39|42375.31
14:24:39|42375.31
14:24:40|42375.31
14:24:41|42375.31
14:24:43|42369.56
14:24:43|42369.56
14:24:46|42369.56
14:24:46|42369.56
14:24:47|42369.56
14:24:48|42369.56
14:24:49|42369.56
14:24:50|42369.56
14:24:51|42373.07
14:24:52|42373.07
14:24:53|42378.7
14:24:54|42378.7
14:24:56|42378.7
14:24:58|42378.72
14:25:00|42378.73
14:25:01|42374.22
14:25:02|42374.28
14:25:04|42374.28
14:25:05|42374.29
14:25:06|42375.03
14:25:07|42384.08
14:25:08|42384.08
14:25:08|42384.08
14:25:10|42384.08
14:25:11|42384.12
14:25:12|42384.12
14:25:12|42384.12
14:25:14|42384.12
14:25:16|42390.54
14:25:16|42390.54
14:25:17|42390.54
14:25:19|42390.54
14:25:19|42390.54
14:25:21|42390.54
14:25:22|42390.54
14:25:22|42390.54
14:25:23|42390.54
14:25:24|42390.54
14:25:26|42390.28
14:25:26|42390.28
14:25:27|42390.28
14:25:28|42390.28
14:25:31|42390.28
14:25:31|42390.28
14:25:32|42390.28
14:25:33|42390.28
14:25:34|42390.28
14:25:35|42390.28
14:25:36|42390.28
14:25:37|42392.16
14:25:38|42392.16
14:25:39|42392.16
14:25:40|42392.16
14:25:42|42386.46
14:25:42|42386.46
14:25:43|42386.46
14:25:45|42383.3
14:25:47|42383.3
14:25:48|42383.3
14:25:49|42383.3
14:25:50|42387.05
14:25:51|42387.01
14:25:52|42387.01
14:25:54|42387.01
14:25:54|42390.23
14:25:55|42390.23
14:25:56|42390.23
14:25:57|42373.43
14:25:59|42377.99
14:26:00|42373.23
14:26:02|42373.23
14:26:04|42368.04
14:26:05|42368.04
14:26:06|42368.05
14:26:07|42368.05
14:26:08|42368.04
14:26:09|42368.04
14:26:10|42368.04
14:26:11|42368.04
14:26:12|42368.04
14:26:13|42368.04
14:26:14|42368.04
14:26:15|42368.05
14:26:16|42368.05
14:26:17|42368.05
14:26:19|42368.05
14:26:19|42368.05
14:26:20|42370.67
14:26:21|42370.66
14:26:24|42363.55
14:26:25|42363.54
14:26:25|42363.54
14:26:26|42363.54
14:26:27|42363.54
14:26:28|42363.54
14:26:29|42366.63
14:26:30|42366.63
14:26:31|42366.63
14:26:32|42366.63
14:26:33|42366.63
14:26:35|42366.63
14:26:35|42366.63
14:26:36|42366.63
14:26:37|42366.63
14:26:38|42366.63
14:26:40|42362.39
14:26:40|42354.32
14:26:41|42354.32
14:26:42|42354.32
14:26:43|42354.32
14:26:44|42354.32
14:26:45|42354.32
14:26:46|42354.76
14:26:47|42354.76
14:26:48|42354.76
14:26:49|42354.76
14:26:50|42354.76
14:26:51|42345.03
14:26:52|42345.03
14:26:53|42345.03
14:26:54|42335.4
14:26:55|42340.9
14:26:56|42346.27
14:26:57|42346.27
14:26:59|42341.04
14:27:01|42341.04
14:27:03|42341.04
14:27:03|42341.04
14:27:04|42331.96
14:27:07|42331.96
14:27:08|42331.96
14:27:09|42332.83
14:27:10|42330.84
14:27:11|42330.84
14:27:12|42330.84
14:27:13|42330.84
14:27:14|42330.84
14:27:16|42321.4
14:27:17|42321.4
14:27:18|42321.39
14:27:19|42321.39
14:27:20|42321.39
14:27:21|42321.39
14:27:22|42321.39
14:27:22|42321.39
14:27:24|42321.39
14:27:25|42321.39
14:27:25|42321.4
14:27:27|42324.54
14:27:28|42324.54
14:27:29|42324.54
14:27:30|42324.54
14:27:31|42324.55
14:27:32|42328.64
14:27:33|42328.67
14:27:34|42328.67
14:27:35|42328.67
14:27:35|42328.67
14:27:38|42328.67
14:27:38|42328.67
14:27:40|42328.67
14:27:40|42328.67
14:27:42|42328.67
14:27:42|42328.67
14:27:44|42328.67
14:27:44|42328.67
14:27:46|42328.67
14:27:47|42328.67
14:27:47|42328.67
14:27:49|42328.67
14:27:49|42328.67
14:27:51|42328.68
14:27:51|42328.67
14:27:52|42328.67
14:27:54|42328.67
14:27:55|42328.67
14:27:55|42328.67
14:27:56|42328.68
14:27:57|42328.68
14:27:59|42328.68
14:28:01|42328.68
14:28:01|42321.86
14:28:03|42325.07
14:28:05|42325.17
14:28:06|42338.99
14:28:07|42346.52
14:28:08|42353.32
14:28:09|42355.85
14:28:11|42355.85
14:28:11|42362.72
14:28:12|42362.72
14:28:13|42363.23
14:28:15|42362.67
14:28:16|42368.81
14:28:17|42369.14
14:28:18|42369.14
14:28:19|42369.14
14:28:20|42369.14
14:28:21|42369.14
14:28:22|42369.15
14:28:23|42369.15
14:28:24|42369.15
14:28:25|42378.59
14:28:26|42378.59
14:28:27|42378.59
14:28:28|42378.59
14:28:29|42378.59
14:28:30|42379.02
14:28:32|42378.61
14:28:32|42378.61
14:28:34|42374.06
14:28:36|42374.06
14:28:36|42374.06
14:28:37|42387.06
14:28:38|42387.06
14:28:39|42387.06
14:28:40|42387.06
14:28:41|42387.06
14:28:42|42387.06
14:28:43|42387.07
14:28:44|42387.07
14:28:45|42387.07
14:28:46|42389.1
14:28:48|42392.08
14:28:48|42392.08
14:28:49|42392.08
14:28:50|42392.09
14:28:52|42392.09
14:28:52|42392.09
14:28:53|42392.09
14:28:54|42398.43
14:28:55|42398.43
14:28:56|42398.43
14:28:57|42396.9
14:28:58|42396.9
14:28:59|42396.9
14:29:01|42397.4
14:29:03|42393.39
14:29:04|42393.39
14:29:06|42393.39
14:29:08|42393.39
14:29:09|42393.39
14:29:10|42393.39
14:29:11|42392.47
14:29:11|42392.47
14:29:13|42392.47
14:29:14|42389.41
14:29:14|42397.85
14:29:15|42397.85
14:29:17|42397.85
14:29:19|42397.85
14:29:19|42397.85
14:29:20|42398.42
14:29:21|42386.15
14:29:22|42386.15
14:29:23|42386.15
14:29:24|42393.83
14:29:25|42393.83
14:29:27|42393.83
14:29:27|42393.42
14:29:29|42393.48
14:29:29|42393.48
14:29:30|42394.2
14:29:32|42386.76
14:29:32|42382.3
14:29:33|42382.3
14:29:35|42382.3
14:29:37|42374.92
14:29:37|42375.92
14:29:38|42375.92
14:29:39|42363.83
14:29:41|42373.16
14:29:43|42373.16
14:29:44|42373.29
14:29:45|42373.29
14:29:46|42373.29
14:29:47|42373.29
14:29:48|42373.29
14:29:49|42373.29
14:29:49|42373.29
14:29:51|42373.29
14:29:52|42373.29
14:29:53|42373.29
14:29:54|42373.29
14:29:55|42373.29
14:29:56|42373.29
14:29:57|42362.53
14:29:58|42356.33
14:29:59|42350.
14:30:00|42347.47
14:30:01|42360.81
14:30:03|42367.87
14:30:05|42364.39
14:30:05|42364.42
14:30:08|42364.43
14:30:08|42370.43
14:30:11|42361.16
14:30:12|42361.16
14:30:13|42361.16
14:30:14|42348.91
14:30:15|42348.91
14:30:16|42362.22
14:30:17|42362.22
14:30:18|42366.04
14:30:19|42367.66
14:30:20|42373.05
14:30:21|42373.05
14:30:22|42373.05
14:30:23|42372.86
14:30:24|42372.87
14:30:25|42372.87
14:30:26|42372.84
14:30:27|42372.84
14:30:28|42372.84
14:30:29|42361.14
14:30:30|42356.11
14:30:31|42336.18
14:30:32|42329.08
14:30:33|42329.08
14:30:34|42329.08
14:30:35|42329.08
14:30:36|42346.61
14:30:37|42354.26
14:30:38|42355.13
14:30:39|42355.13
14:30:40|42355.13
14:30:41|42355.13
14:30:42|42355.13
14:30:44|42355.13
14:30:45|42351.12
14:30:46|42339.87
14:30:46|42335.26
14:30:47|42358.47
14:30:48|42342.89
14:30:49|42330.81
14:30:50|42330.14
14:30:51|42330.14
14:30:53|42330.14
14:30:53|42328.08
14:30:54|42328.08
14:30:55|42328.08
14:30:56|42328.08
14:30:57|42328.08
14:30:58|42328.08
14:30:59|42332.61
14:31:01|42332.61
14:31:02|42332.61
14:31:04|42328.38
14:31:05|42328.38
14:31:07|42328.38
14:31:08|42328.38
14:31:09|42340.05
14:31:10|42340.05
14:31:11|42343.67
14:31:11|42343.67
14:31:13|42343.67
14:31:14|42343.67
14:31:15|42343.67
14:31:16|42348.1
14:31:16|42348.1
14:31:18|42355.11
14:31:19|42355.11
14:31:20|42355.12
14:31:21|42355.12
14:31:22|42355.11
14:31:23|42355.11
14:31:24|42339.78
14:31:25|42347.13
14:31:26|42348.5
14:31:26|42338.2
14:31:28|42338.2
14:31:29|42338.2
14:31:30|42339.28
14:31:31|42339.28
14:31:33|42335.03
14:31:33|42337.72
14:31:34|42337.72
14:31:35|42337.72
14:31:37|42337.72
14:31:37|42350.59
14:31:38|42350.59
14:31:40|42350.59
14:31:40|42349.15
14:31:41|42337.13
14:31:43|42344.67
14:31:44|42344.67
14:31:45|42344.67
14:31:46|42336.24
14:31:46|42336.24
14:31:48|42325.41
14:31:49|42325.41
14:31:50|42325.41
14:31:51|42333.3
14:31:51|42320.96
14:31:53|42300.01
14:31:54|42291.65
14:31:56|42294.84
14:31:56|42285.71
14:31:57|42290.47
14:31:58|42292.58
14:31:59|42292.58
14:32:00|42292.58
14:32:03|42283.5
14:32:04|42285.1
14:32:05|42285.1
14:32:06|42285.1
14:32:08|42285.1
14:32:09|42285.1
14:32:10|42297.15
14:32:11|42297.37
14:32:12|42294.26
14:32:14|42293.39
14:32:14|42293.39
14:32:15|42293.39
14:32:17|42293.39
14:32:17|42293.39
14:32:18|42293.39
14:32:19|42282.14
14:32:21|42278.35
14:32:21|42275.
14:32:22|42267.85
14:32:23|42272.29
14:32:24|42268.05
14:32:25|42268.05
14:32:27|42251.4
14:32:27|42246.57
14:32:28|42243.04
14:32:30|42226.74
14:32:30|42239.67
14:32:31|42234.03
14:32:32|42228.86
14:32:34|42230.96
14:32:34|42235.37
14:32:35|42235.37
14:32:36|42238.89
14:32:38|42238.89
14:32:38|42239.25
14:32:39|42239.25
14:32:40|42237.38
14:32:42|42223.62
14:32:42|42221.91
14:32:43|42211.67
14:32:45|42200.
14:32:46|42195.7
14:32:46|42180.44
14:32:48|42163.66
14:32:49|42173.85
14:32:49|42151.23
14:32:50|42154.74
14:32:51|42145.09
14:32:52|42126.86
14:32:53|42134.69
14:32:55|42144.36
14:32:56|42148.51
14:32:56|42150.68
14:32:57|42150.68
14:32:58|42161.36
14:32:59|42185.37
14:33:01|42179.69
14:33:01|42182.57
14:33:02|42182.57
14:33:04|42182.57
14:33:06|42181.16
14:33:07|42186.67
14:33:08|42183.3
14:33:09|42183.3
14:33:10|42168.12
14:33:12|42164.07
14:33:13|42164.07
14:33:14|42156.03
14:33:15|42156.03
14:33:16|42156.03
14:33:17|42156.03
14:33:18|42156.03
14:33:19|42156.03
14:33:20|42156.03
14:33:21|42156.03
14:33:22|42157.75
14:33:23|42157.75
14:33:24|42154.79
14:33:25|42151.98
14:33:26|42151.98
14:33:27|42147.13
14:33:28|42147.13
14:33:29|42153.23
14:33:30|42153.23
14:33:31|42147.83
14:33:32|42150.66
14:33:33|42169.11
14:33:34|42169.13
14:33:35|42169.13
14:33:36|42150.95
14:33:37|42162.44
14:33:38|42169.15
14:33:39|42179.01
14:33:40|42179.01
14:33:41|42173.73
14:33:42|42173.73
14:33:43|42175.76
14:33:44|42175.76
14:33:45|42175.76
14:33:46|42174.77
14:33:47|42174.77
14:33:48|42174.77
14:33:49|42167.92
14:33:50|42167.92
14:33:51|42159.86
14:33:52|42159.86
14:33:53|42159.86
14:33:54|42162.66
14:33:55|42162.66
14:33:56|42166.76
14:33:57|42173.91
14:33:58|42173.92
14:33:59|42168.08
14:34:00|42168.08
14:34:01|42158.96
14:34:02|42168.46
14:34:03|42168.46
14:34:04|42168.46
14:34:05|42173.31
14:34:07|42177.88
14:34:08|42177.88
14:34:09|42177.88
14:34:10|42169.82
14:34:12|42162.66
14:34:13|42162.66
14:34:15|42162.66
14:34:16|42162.66
14:34:16|42162.66
14:34:18|42162.66
14:34:19|42151.51
14:34:21|42151.51
14:34:21|42152.24
14:34:22|42150.08
14:34:23|42156.07
14:34:24|42156.07
14:34:25|42156.1
14:34:27|42156.1
14:34:28|42153.44
14:34:29|42153.44
14:34:30|42142.13
14:34:30|42149.69
14:34:32|42133.88
14:34:32|42145.04
14:34:33|42133.29
14:34:34|42136.74
14:34:36|42136.74
14:34:37|42136.74
14:34:38|42136.74
14:34:39|42136.74
14:34:39|42138.11
14:34:40|42136.65
14:34:43|42126.94
14:34:43|42106.18
14:34:44|42100.
14:34:46|42077.17
14:34:47|42040.01
14:34:48|42025.9
14:34:49|42025.9
14:34:50|42032.93
14:34:51|42073.08
14:34:52|42080.44
14:34:53|42088.45
14:34:54|42069.85
14:34:55|42073.59
14:34:57|42067.73
14:34:57|42069.28
14:34:58|42069.28
14:34:59|42059.06
14:35:01|42063.48
14:35:02|42065.07
14:35:02|42082.95
14:35:03|42082.95
14:35:04|42082.95
14:35:06|42082.95
14:35:08|42064.73
14:35:09|42072.58
14:35:10|42051.9
14:35:11|42051.9
14:35:12|42051.9
14:35:14|42055.1
14:35:15|42055.1
14:35:16|42075.63
14:35:17|42087.24
14:35:18|42087.86
14:35:19|42087.86
14:35:20|42093.59
14:35:21|42104.54
14:35:22|42119.54
14:35:24|42120.72
14:35:24|42120.72
14:35:25|42106.38
14:35:26|42074.49
14:35:27|42074.49
14:35:28|42074.49
14:35:29|42069.61
14:35:30|42078.12
14:35:31|42078.12
14:35:33|42083.96
14:35:34|42083.96
14:35:35|42090.23
14:35:36|42097.91
14:35:37|42090.12
14:35:38|42092.47
14:35:39|42092.47
14:35:40|42101.15
14:35:41|42101.15
14:35:42|42109.06
14:35:43|42085.08
14:35:44|42076.63
14:35:45|42076.67
14:35:46|42076.67
14:35:47|42090.01
14:35:47|42094.42
14:35:49|42119.89
14:35:49|42122.96
14:35:50|42122.96
14:35:52|42112.17
14:35:53|42112.17
14:35:54|42111.74
14:35:55|42111.74
14:35:56|42111.74
14:35:57|42138.41
14:35:58|42139.39
14:35:59|42139.39
14:36:01|42139.39
14:36:01|42154.19
14:36:03|42143.24
14:36:03|42137.
14:36:05|42137.
14:36:05|42137.
14:36:06|42137.
14:36:09|42137.
14:36:09|42144.52
14:36:10|42122.84
14:36:12|42126.31
14:36:14|42122.31
14:36:15|42115.62
14:36:16|42118.19
14:36:17|42118.19
14:36:18|42120.33
14:36:19|42120.33
14:36:19|42120.33
14:36:21|42105.23
14:36:22|42105.23
14:36:23|42105.23
14:36:24|42105.23
14:36:25|42105.23
14:36:26|42107.45
14:36:26|42120.29
14:36:28|42107.45
14:36:29|42101.44
14:36:30|42101.44
14:36:31|42099.91
14:36:32|42112.7
14:36:33|42112.7
14:36:34|42104.16
14:36:34|42104.16
14:36:36|42112.05
14:36:37|42112.05
14:36:38|42112.64
14:36:39|42109.41
14:36:40|42107.54
14:36:41|42107.54
14:36:42|42107.54
14:36:43|42107.54
14:36:44|42118.92
14:36:45|42118.92
14:36:46|42113.86
14:36:47|42103.16
14:36:48|42105.27
14:36:49|42105.03
14:36:50|42105.28
14:36:51|42114.3
14:36:52|42114.3
14:36:53|42108.07
14:36:54|42108.07
14:36:55|42108.07
14:36:56|42108.07
14:36:57|42108.07
14:36:58|42108.07
14:37:00|42106.32
14:37:01|42106.32
14:37:01|42098.59
14:37:02|42098.59
14:37:04|42102.58
14:37:05|42094.68
14:37:05|42086.56
14:37:06|42086.56
14:37:07|42087.65
14:37:08|42087.65
14:37:11|42087.65
14:37:12|42101.68
14:37:13|42101.68
14:37:14|42101.68
14:37:15|42101.68
14:37:16|42101.68
14:37:18|42101.68
14:37:19|42078.73
14:37:20|42078.73
14:37:21|42078.73
14:37:22|42078.73
14:37:23|42078.73
14:37:24|42078.73
14:37:25|42093.92
14:37:26|42078.73
14:37:27|42094.95
14:37:28|42094.95
14:37:29|42083.2
14:37:30|42073.61
14:37:31|42073.38
14:37:32|42074.59
14:37:33|42076.32
14:37:34|42076.32
14:37:35|42076.32
14:37:35|42076.32
14:37:37|42076.32
14:37:38|42070.07
14:37:39|42070.07
14:37:40|42070.07
14:37:41|42065.09
14:37:42|42065.09
14:37:42|42065.09
14:37:44|42065.09
14:37:45|42065.09
14:37:46|42047.58
14:37:46|42047.58
14:37:48|42047.58
14:37:49|42045.88
14:37:50|42045.88
14:37:51|42045.88
14:37:52|42045.88
14:37:53|42045.88
14:37:54|42045.88
14:37:55|42045.88
14:37:56|42045.88
14:37:57|42045.88
14:37:58|42052.77
14:37:59|42052.77
14:38:00|42052.77
14:38:01|42052.77
14:38:03|42048.83
14:38:03|42035.62
14:38:04|42035.62
14:38:06|42035.62
14:38:06|42032.2
14:38:07|42032.2
14:38:08|42032.2
14:38:10|42041.27
14:38:13|42063.66
14:38:14|42062.01
14:38:15|42059.33
14:38:16|42059.12
14:38:18|42059.12
14:38:20|42046.67
14:38:20|42055.03
14:38:22|42056.35
14:38:23|42056.35
14:38:24|42058.35
14:38:25|42058.35
14:38:26|42058.35
14:38:27|42054.52
14:38:29|42054.52
14:38:30|42043.25
14:38:31|42043.25
14:38:32|42043.25
14:38:33|42037.21
14:38:34|42043.85
14:38:34|42043.76
14:38:37|42052.16
14:38:38|42061.64
14:38:39|42061.64
14:38:40|42061.64
14:38:41|42061.64
14:38:42|42061.64
14:38:43|42061.64
14:38:44|42061.64
14:38:45|42086.31
14:38:46|42089.53
14:38:47|42089.53
14:38:48|42092.71
14:38:49|42088.43
14:38:50|42095.02
14:38:52|42098.6
14:38:52|42098.6
14:38:54|42098.6
14:38:55|42089.42
14:38:55|42089.42
14:38:56|42089.42
14:38:57|42089.42
14:38:58|42085.87
14:38:59|42085.87
14:39:00|42077.48
14:39:01|42077.48
14:39:02|42097.78
14:39:04|42093.37
14:39:04|42093.91
14:39:06|42093.91
14:39:06|42095.85
14:39:07|42095.85
14:39:08|42095.85
14:39:09|42095.85
14:39:12|42095.85
14:39:13|42095.85
14:39:15|42093.24
14:39:15|42085.69
14:39:16|42085.71
14:39:17|42085.71
14:39:18|42085.71
14:39:20|42085.71
14:39:21|42092.99
14:39:22|42092.99
14:39:22|42092.99
14:39:23|42092.99
14:39:24|42092.99
14:39:25|42092.99
14:39:26|42092.99
14:39:28|42095.47
14:39:29|42095.46
14:39:29|42095.46
14:39:31|42104.58
14:39:32|42104.58
14:39:33|42108.65
14:39:34|42106.38
14:39:35|42119.53
14:39:36|42119.54
14:39:37|42119.54
14:39:38|42119.54
14:39:39|42130.31
14:39:40|42127.82
14:39:41|42127.82
14:39:42|42127.82
14:39:43|42121.49
14:39:44|42121.49
14:39:45|42119.53
14:39:46|42119.53
14:39:47|42119.6
14:39:48|42119.6
14:39:49|42110.71
14:39:50|42103.31
14:39:51|42103.31
14:39:52|42103.31
14:39:53|42097.86
14:39:54|42097.86
14:39:55|42097.86
14:39:56|42104.82
14:39:57|42110.32
14:39:58|42110.32
14:39:59|42108.36
14:40:00|42108.36
14:40:01|42118.78
14:40:02|42112.99
14:40:03|42107.49
14:40:04|42117.48
14:40:05|42106.93
14:40:06|42106.93
14:40:07|42111.56
14:40:08|42111.87
14:40:09|42096.65
14:40:10|42096.65
14:40:11|42096.65
14:40:13|42096.65
14:40:14|42096.65
14:40:15|42096.65
14:40:15|42093.37
14:40:17|42093.03
14:40:18|42095.25
14:40:19|42095.25
14:40:19|42095.25
14:40:21|42095.25
14:40:21|42095.28
14:40:23|42095.28
14:40:24|42095.28
14:40:25|42095.28
14:40:26|42095.28
14:40:27|42095.28
14:40:28|42095.28
14:40:29|42097.42
14:40:30|42097.41
14:40:31|42093.35
14:40:32|42076.25
14:40:33|42076.46
14:40:34|42076.46
14:40:35|42076.46
14:40:36|42082.85
14:40:37|42082.85
14:40:38|42082.85
14:40:39|42087.16
14:40:40|42073.73
14:40:41|42073.73
14:40:42|42073.73
14:40:43|42083.33
14:40:44|42083.33
14:40:45|42083.33
14:40:46|42080.99
14:40:47|42080.99
14:40:48|42080.99
14:40:49|42080.99
14:40:50|42078.51
14:40:51|42076.6
14:40:52|42076.58
14:40:53|42076.59
14:40:54|42076.59
14:40:55|42076.59
14:40:56|42081.43
14:40:57|42081.43
14:40:58|42089.42
14:40:59|42089.42
14:41:00|42092.69
14:41:01|42087.15
14:41:02|42077.51
14:41:03|42077.51
14:41:04|42077.51
14:41:05|42077.51
14:41:06|42077.51
14:41:07|42077.51
14:41:09|42093.16
14:41:09|42093.16
14:41:10|42093.16
14:41:12|42074.48
14:41:12|42074.48
14:41:15|42074.48
14:41:16|42074.48
14:41:18|42085.44
14:41:18|42085.44
14:41:20|42088.6
14:41:20|42088.6
14:41:21|42088.6
14:41:22|42090.81
14:41:23|42097.25
14:41:24|42097.25
14:41:26|42097.25
14:41:27|42097.25
14:41:28|42097.25
14:41:29|42097.25
14:41:30|42097.25
14:41:31|42097.25
14:41:33|42097.25
14:41:33|42097.25
14:41:34|42097.25
14:41:35|42097.25
14:41:37|42096.52
14:41:38|42096.52
14:41:38|42097.23
14:41:40|42097.23
14:41:40|42097.23
14:41:42|42097.23
14:41:44|42097.23
14:41:44|42097.23
14:41:45|42097.23
14:41:47|42097.23
14:41:48|42080.
14:41:49|42080.
14:41:50|42080.
14:41:51|42080.
14:41:51|42083.14
14:41:53|42083.14
14:41:54|42083.14
14:41:54|42083.13
14:41:56|42083.13
14:41:56|42073.25
14:41:58|42081.02
14:41:59|42081.02
14:42:00|42081.02
14:42:01|42081.02
14:42:02|42081.02
14:42:03|42081.02
14:42:04|42081.02
14:42:04|42081.02
14:42:06|42081.02
14:42:07|42081.02
14:42:08|42081.02
14:42:10|42089.13
14:42:11|42089.13
14:42:12|42089.13
14:42:12|42089.13
14:42:15|42089.13
14:42:15|42089.13
14:42:17|42089.13
14:42:18|42089.13
14:42:19|42089.13
14:42:20|42093.31
14:42:20|42104.75
14:42:22|42104.74
14:42:23|42106.12
14:42:24|42106.1
14:42:25|42106.1
14:42:26|42106.1
14:42:27|42106.1
14:42:28|42106.1
14:42:28|42107.
14:42:29|42107.
14:42:31|42107.
14:42:32|42107.
14:42:33|42107.
14:42:35|42107.
14:42:36|42107.
14:42:37|42107.
14:42:38|42111.81
14:42:39|42111.82
14:42:40|42111.82
14:42:41|42111.82
14:42:42|42114.38
14:42:43|42114.38
14:42:44|42114.38
14:42:45|42114.38
14:42:46|42114.38
14:42:47|42114.38
14:42:47|42114.38
14:42:49|42114.38
14:42:50|42108.08
14:42:50|42108.08
14:42:52|42108.08
14:42:53|42108.08
14:42:54|42108.08
14:42:55|42108.08
14:42:55|42108.08
14:42:56|42108.08
14:42:58|42108.08
14:42:59|42108.08
14:43:00|42108.08
14:43:01|42108.08
14:43:02|42108.08
14:43:03|42108.08
14:43:04|42108.08
14:43:05|42108.08
14:43:06|42108.08
14:43:07|42108.08
14:43:08|42108.08
14:43:09|42108.08
14:43:10|42108.08
14:43:11|42108.08
14:43:12|42103.68
14:43:13|42105.06
14:43:14|42105.06
14:43:16|42105.06
14:43:17|42105.06
14:43:18|42105.06
14:43:20|42105.06
14:43:21|42105.06
14:43:22|42105.06
14:43:23|42105.06
14:43:23|42105.06
14:43:24|42105.06
14:43:26|42105.06
14:43:27|42105.06
14:43:27|42105.06
14:43:28|42105.06
14:43:30|42111.82
14:43:30|42112.09
14:43:31|42112.09
14:43:33|42112.09
14:43:34|42112.09
14:43:35|42112.09
14:43:36|42112.09
14:43:37|42112.09
14:43:38|42112.09
14:43:38|42115.14
14:43:40|42098.96
14:43:41|42081.36
14:43:43|42081.36
14:43:43|42083.27
14:43:44|42083.23
14:43:45|42083.23
14:43:47|42073.89
14:43:47|42061.96
14:43:48|42051.34
14:43:49|42049.22
14:43:51|42049.23
14:43:51|42049.23
14:43:53|42049.23
14:43:53|42049.7
14:43:54|42043.01
14:43:55|42043.01
14:43:56|42038.17
14:43:57|42036.65
14:43:58|42036.65
14:43:59|42036.65
14:44:00|42036.65
14:44:01|42036.65
14:44:02|42036.65
14:44:03|42027.92
14:44:05|42020.78
14:44:05|42020.78
14:44:06|42001.01
14:44:07|41980.01
14:44:08|41982.87
14:44:09|41990.4
14:44:10|41987.33
14:44:12|41994.31
14:44:13|41999.97
14:44:14|41999.97
14:44:14|41969.59
14:44:17|41973.36
14:44:19|41957.03
14:44:20|41973.36
14:44:21|41973.36
14:44:22|41992.7
14:44:23|41992.7
14:44:24|41992.7
14:44:25|41992.7
14:44:26|41988.07
14:44:27|41987.51
14:44:28|41987.51
14:44:29|41977.74
14:44:30|41983.12
14:44:31|41983.12
14:44:32|41983.12
14:44:33|41983.12
14:44:34|41983.12
14:44:35|41983.12
14:44:36|41970.94
14:44:37|41970.94
14:44:38|41975.27
14:44:39|41975.27
14:44:41|41971.29
14:44:42|41967.68
14:44:43|41967.68
14:44:43|41960.15
14:44:44|41964.64
14:44:45|41961.05
14:44:46|41971.57
14:44:47|41971.57
14:44:48|41971.57
14:44:50|41970.15
14:44:50|41975.43
14:44:51|41987.04
14:44:52|41987.04
14:44:53|41995.19
14:44:54|41988.26
14:44:55|41995.73
14:44:56|41995.73
14:44:58|41995.73
14:44:59|41995.73
14:45:00|41995.73
14:45:00|41981.94
14:45:02|41981.94
14:45:03|41981.94
14:45:04|41969.83
14:45:05|41969.83
14:45:06|41969.83
14:45:07|41963.89
14:45:08|41963.89
14:45:09|41963.89
14:45:10|41952.67
14:45:11|41952.53
14:45:12|41954.01
14:45:13|41954.01
14:45:14|41960.59
14:45:15|41969.84
14:45:16|41969.84
14:45:18|41971.45
14:45:20|41966.59
14:45:21|41966.59
14:45:23|41977.93
14:45:23|41977.93
14:45:24|41977.93
14:45:25|41977.93
14:45:26|41973.7
14:45:27|41973.7
14:45:28|41975.71
14:45:29|41975.71
14:45:30|41976.17
14:45:32|41970.17
14:45:33|41961.59
14:45:34|41967.95
14:45:35|41967.95
14:45:36|41963.64
14:45:37|41963.64
14:45:38|41975.85
14:45:39|41976.9
14:45:40|41993.89
14:45:41|41993.9
14:45:42|42002.77
14:45:43|42008.12
14:45:44|42017.66
14:45:45|42025.63
14:45:47|42035.16
14:45:48|42040.84
14:45:48|42030.91
14:45:50|42016.78
14:45:51|42016.78
14:45:52|42023.8
14:45:52|42023.8
14:45:54|42023.8
14:45:55|42023.8
14:45:56|42023.8
14:45:57|42041.27
14:45:58|42039.85
14:45:59|42041.21
14:46:00|42047.73
14:46:01|42050.2
14:46:02|42050.2
14:46:03|42048.09
14:46:04|42044.42
14:46:05|42044.42
14:46:06|42030.24
14:46:07|42030.24
14:46:08|42025.84
14:46:09|42025.84
14:46:10|42025.84
14:46:11|42025.84
14:46:12|42032.23
14:46:13|42032.23
14:46:14|42033.11
14:46:15|42033.06
14:46:16|42033.06
14:46:17|42033.32
14:46:19|42033.32
14:46:20|42033.98
14:46:22|42036.25
14:46:24|42049.82
14:46:26|42042.81
14:46:27|42042.81
14:46:29|42042.81
14:46:30|42042.81
14:46:31|42037.09
14:46:32|42042.79
14:46:33|42042.79
14:46:34|42042.79
14:46:35|42034.64
14:46:36|42030.32
14:46:37|42030.32
14:46:38|42030.32
14:46:39|42030.32
14:46:40|42006.12
14:46:41|41996.75
14:46:42|41989.95
14:46:43|41989.95
14:46:44|41987.33
14:46:45|41987.33
14:46:46|41987.33
14:46:47|41987.18
14:46:48|41987.18
14:46:49|41987.18
14:46:50|41989.21
14:46:51|41989.21
14:46:52|41989.21
14:46:53|41989.21
14:46:54|41989.21
14:46:55|41981.6
14:46:57|41981.85
14:46:58|41981.83
14:46:58|41990.2
14:47:00|41997.43
14:47:00|41988.13
14:47:02|41989.75
14:47:03|41984.33
14:47:04|41989.
14:47:04|41994.29
14:47:06|41994.29
14:47:07|41990.85
14:47:08|41988.23
14:47:09|41988.23
14:47:09|41992.51
14:47:11|42000.55
14:47:12|41996.86
14:47:12|41996.86
14:47:14|41986.65
14:47:15|41986.65
14:47:15|41985.
14:47:17|41985.05
14:47:18|41996.35
14:47:19|41996.66
14:47:21|41992.56
14:47:23|41995.34
14:47:24|42001.52
14:47:24|41991.95
14:47:26|41991.95
14:47:26|41988.06
14:47:27|41988.06
14:47:29|41988.06
14:47:29|41986.96
14:47:31|41975.44
14:47:31|41965.01
14:47:33|41965.01
14:47:33|41957.14
14:47:35|41950.1
14:47:35|41944.19
14:47:36|41943.26
14:47:37|41946.54
14:47:39|41946.54
14:47:40|41939.72
14:47:41|41939.72
14:47:42|41939.24
14:47:43|41943.86
14:47:44|41945.74
14:47:45|41945.74
14:47:46|41943.88
14:47:47|41938.11
14:47:49|41938.11
14:47:50|41946.94
14:47:50|41946.94
14:47:51|41946.55
14:47:52|41946.55
14:47:54|41946.55
14:47:54|41942.62
14:47:55|41941.91
14:47:56|41944.17
14:47:57|41944.17
14:47:58|41961.85
14:47:59|41961.85
14:48:00|41962.38
14:48:01|41962.38
14:48:03|41962.38
14:48:04|41963.22
14:48:05|41967.88
14:48:05|41967.88
14:48:06|41967.88
14:48:08|41954.51
14:48:08|41959.06
14:48:09|41961.94
14:48:10|41957.93
14:48:11|41960.1
14:48:12|41959.26
14:48:14|41959.25
14:48:16|41959.25
14:48:16|41959.26
14:48:18|41959.26
14:48:18|41959.23
14:48:20|41961.34
14:48:22|41961.95
14:48:24|41952.25
14:48:24|41945.86
14:48:25|41943.88
14:48:28|41943.88
14:48:29|41943.88
14:48:29|41943.88
14:48:31|41941.49
14:48:31|41941.49
14:48:33|41941.49
14:48:34|41941.5
14:48:35|41941.5
14:48:36|41941.49
14:48:37|41941.49
14:48:38|41950.55
14:48:40|41950.59
14:48:41|41950.6
14:48:42|41950.6
14:48:42|41950.59
14:48:43|41953.81
14:48:44|41953.81
14:48:45|41953.81
14:48:46|41953.81
14:48:47|41953.81
14:48:49|41957.95
14:48:49|41964.24
14:48:50|41964.24
14:48:51|41964.81
14:48:52|41964.81
14:48:54|41964.81
14:48:54|41964.81
14:48:55|41968.6
14:48:58|41968.61
14:48:59|41979.88
14:48:59|41980.54
14:49:00|41980.54
14:49:01|41969.58
14:49:02|41969.58
14:49:03|41962.32
14:49:04|41962.32
14:49:05|41962.32
14:49:07|41962.32
14:49:08|41959.69
14:49:09|41959.7
14:49:10|41966.23
14:49:11|41966.23
14:49:11|41973.91
14:49:13|41973.91
14:49:14|41973.91
14:49:16|41973.91
14:49:16|41973.91
14:49:18|41971.65
14:49:18|41971.65
14:49:20|41971.65
14:49:21|41971.65
14:49:22|41971.65
14:49:24|41976.97
14:49:25|41976.97
14:49:26|41976.49
14:49:27|41976.49
14:49:28|41976.49
14:49:29|41976.49
14:49:30|41976.49
14:49:31|41976.49
14:49:33|41976.49
14:49:33|41976.49
14:49:35|41976.49
14:49:36|41976.49
14:49:37|41976.49
14:49:38|41976.49
14:49:39|41977.87
14:49:40|41992.33
14:49:42|41996.48
14:49:43|41994.2
14:49:43|41999.97
14:49:44|42000.06
14:49:45|41996.59
14:49:46|41994.16
14:49:47|41994.16
14:49:48|41994.16
14:49:49|42001.93
14:49:51|41997.36
14:49:52|41997.74
14:49:54|41999.75
14:49:54|41999.75
14:49:56|42011.13
14:49:56|42008.68
14:49:58|42008.62
14:49:59|42016.25
14:49:59|42016.25
14:50:01|42016.25
14:50:01|42015.22
14:50:03|42015.22
14:50:04|42017.3
14:50:04|42017.3
14:50:06|41999.93
14:50:07|41999.93
14:50:08|41999.93
14:50:08|41999.93
14:50:10|41999.93
14:50:11|41994.54
14:50:12|41994.54
14:50:12|41994.54
14:50:13|41984.66
14:50:15|41982.57
14:50:16|41982.56
14:50:16|41982.56
14:50:18|41982.57
14:50:19|41982.57
14:50:20|41982.57
14:50:21|41982.56
14:50:23|41987.1
14:50:24|41996.15
14:50:25|42002.
14:50:27|41998.76
14:50:27|42009.1
14:50:29|42009.1
14:50:31|42003.35
14:50:31|41990.05
14:50:33|41990.66
14:50:34|41990.66
14:50:35|42012.17
14:50:36|42025.06
14:50:37|42029.45
14:50:38|42027.81
14:50:39|42031.78
14:50:40|42028.65
14:50:41|42015.73
14:50:42|42015.73
14:50:43|42016.68
14:50:44|42016.93
14:50:45|42016.93
14:50:46|42016.73
14:50:47|42016.73
14:50:48|42016.73
14:50:49|42016.73
14:50:50|42016.73
14:50:51|42019.13
14:50:52|41991.37
14:50:53|42003.94
14:50:54|42011.64
14:50:55|42011.64
14:50:56|42011.64
14:50:57|42011.64
14:50:58|42022.32
14:50:59|42022.32
14:51:00|42022.32
14:51:01|42022.32
14:51:02|42022.32
14:51:03|42022.32
14:51:04|42022.32
14:51:05|42022.32
14:51:06|42022.32
14:51:07|42022.32
14:51:08|42013.74
14:51:09|42013.74
14:51:10|42010.2
14:51:11|42010.2
14:51:12|42010.2
14:51:14|42010.2
14:51:14|42002.19
14:51:15|42002.19
14:51:16|42002.19
14:51:17|42002.19
14:51:18|42009.76
14:51:19|42010.2
14:51:21|42010.2
14:51:21|42010.2
14:51:23|42021.97
14:51:25|42022.97
14:51:26|42022.97
14:51:27|42022.97
14:51:28|42022.97
14:51:30|42021.31
14:51:31|42021.31
14:51:32|42020.93
14:51:33|42020.93
14:51:34|42020.93
14:51:35|42020.93
14:51:36|42032.88
14:51:37|42032.88
14:51:38|42032.88
14:51:39|42032.88
14:51:40|42032.88
14:51:41|42036.6
14:51:42|42045.45
14:51:43|42045.45
14:51:44|42045.45
14:51:45|42045.45
14:51:46|42045.45
14:51:47|42037.21
14:51:48|42034.83
14:51:50|42034.9
14:51:50|42037.21
14:51:51|42037.21
14:51:53|42037.21
14:51:53|42037.21
14:51:54|42037.21
14:51:57|42037.21
14:51:57|42037.21
14:51:58|42040.
14:51:59|42040.
14:52:01|42038.2
14:52:01|42038.2
14:52:03|42038.83
14:52:03|42038.82
14:52:05|42034.62
14:52:06|42036.04
14:52:07|42036.04
14:52:08|42036.04
14:52:09|42036.04
14:52:10|42036.04
14:52:11|42023.78
14:52:12|42027.11
14:52:13|42027.11
14:52:14|42023.78
14:52:15|42023.78
14:52:16|42023.78
14:52:17|42023.78
14:52:18|42023.8
14:52:19|42023.8
14:52:20|42023.8
14:52:21|42025.96
14:52:23|42028.06
14:52:25|42028.06
14:52:26|42028.67
14:52:27|42028.67
14:52:28|42024.08
14:52:29|42025.14
14:52:30|42025.14
14:52:31|42025.14
14:52:32|42028.7
14:52:33|42028.7
14:52:34|42028.7
14:52:35|42028.7
14:52:36|42028.7
14:52:37|42028.56
14:52:38|42028.6
14:52:39|42034.4
14:52:40|42039.85
14:52:41|42039.85
14:52:43|42039.85
14:52:44|42033.45
14:52:45|42023.77
14:52:45|42023.77
14:52:47|42023.77
14:52:48|42023.77
14:52:49|42024.72
14:52:50|42027.34
14:52:51|42027.34
14:52:52|42020.87
14:52:53|42015.54
14:52:53|42019.3
14:52:55|42019.3
14:52:55|42019.3
14:52:57|42019.3
14:52:58|42019.3
14:52:59|42019.3
14:53:00|42019.3
14:53:01|42019.3
14:53:01|42019.3
14:53:03|42019.3
14:53:04|42014.55
14:53:05|42014.55
14:53:06|42014.55
14:53:06|42014.55
14:53:08|42014.55
14:53:09|42014.55
14:53:10|42015.54
14:53:11|42015.54
14:53:12|42015.54
14:53:13|42015.54
14:53:14|42015.03
14:53:15|42015.02
14:53:16|42015.02
14:53:17|42019.3
14:53:18|42019.3
14:53:19|42019.3
14:53:20|42019.3
14:53:21|42019.3
14:53:22|42024.04
14:53:23|42024.04
14:53:24|42024.04
14:53:26|42019.5
14:53:28|42019.5
14:53:29|42023.05
14:53:31|42031.
14:53:32|42031.
14:53:33|42037.25
14:53:34|42037.25
14:53:35|42034.61
14:53:37|42034.61
14:53:38|42034.61
14:53:39|42030.62
14:53:40|42023.94
14:53:41|42027.21
14:53:42|42033.7
14:53:42|42033.7
14:53:44|42033.7
14:53:45|42033.7
14:53:46|42045.46
14:53:47|42053.2
14:53:48|42053.47
14:53:49|42048.04
14:53:50|42048.04
14:53:52|42059.48
14:53:53|42059.48
14:53:53|42059.48
14:53:56|42059.48
14:53:57|42067.5
14:53:58|42060.93
14:53:58|42062.2
14:54:00|42062.8
14:54:00|42058.88
14:54:01|42044.15
14:54:02|42044.15
14:54:03|42040.52
14:54:05|42051.95
14:54:05|42049.75
14:54:06|42049.75
14:54:08|42049.75
14:54:09|42049.75
14:54:10|42052.84
14:54:10|42052.84
14:54:12|42052.84
14:54:14|42052.84
14:54:14|42052.84
14:54:15|42052.84
14:54:16|42035.03
14:54:17|42035.03
14:54:18|42035.03
14:54:19|42032.35
14:54:20|42024.42
14:54:21|42023.27
14:54:22|42024.41
14:54:23|42024.41
14:54:24|42024.4
14:54:27|42024.44
14:54:29|42015.94
14:54:30|42020.06
14:54:31|42020.2
14:54:33|42020.37
14:54:34|42024.83
14:54:35|42024.83
14:54:36|42028.47
14:54:37|42031.82
14:54:39|42031.82
14:54:40|42033.3
14:54:40|42033.3
14:54:42|42033.3
14:54:44|42033.3
14:54:44|42033.3
14:54:45|42033.3
14:54:46|42033.3
14:54:48|42033.3
14:54:48|42029.98
14:54:49|42037.02
14:54:50|42037.02
14:54:51|42037.02
14:54:52|42039.
14:54:53|42039.
14:54:54|42039.
14:54:56|42039.
14:54:56|42039.
14:54:57|42039.
14:54:58|42039.
14:54:59|42039.
14:55:00|42039.
14:55:02|42037.02
14:55:02|42035.55
14:55:04|42035.55
14:55:04|42035.55
14:55:06|42028.89
14:55:06|42028.89
14:55:07|42028.89
14:55:08|42037.86
14:55:09|42037.86
14:55:11|42025.09
14:55:11|42040.88
14:55:13|42040.88
14:55:13|42040.88
14:55:15|42036.15
14:55:16|42036.15
14:55:17|42036.15
14:55:18|42036.15
14:55:19|42036.15
14:55:20|42036.15
14:55:21|42036.15
14:55:22|42034.93
14:55:23|42034.93
14:55:24|42034.93
14:55:25|42034.88
14:55:26|42034.88
14:55:28|42034.88
14:55:29|42034.88
14:55:31|42029.4
14:55:31|42029.4
14:55:32|42029.4
14:55:34|42029.36
14:55:35|42029.37
14:55:37|42027.21
14:55:37|42027.21
14:55:38|42028.16
14:55:40|42028.16
14:55:41|42028.16
14:55:42|42028.16
14:55:44|42039.75
14:55:45|42036.05
14:55:45|42032.48
14:55:47|42032.48
14:55:48|42032.48
14:55:49|42023.2
14:55:50|42023.2
14:55:51|42026.89
14:55:52|42026.93
14:55:53|42026.93
14:55:53|42026.93
14:55:55|42026.93
14:55:55|42026.93
14:55:57|42026.93
14:55:59|42027.85
14:56:00|42027.85
14:56:01|42027.85
14:56:01|42016.55
14:56:03|42016.55
14:56:03|42016.55
14:56:05|42005.17
14:56:06|42007.26
14:56:07|42007.25
14:56:08|42007.25
14:56:09|42007.25
14:56:10|41985.89
14:56:11|41981.6
14:56:12|41981.6
14:56:13|41975.84
14:56:14|41975.84
14:56:15|41975.84
14:56:16|41978.43
14:56:17|41978.1
14:56:19|41978.1
14:56:20|41978.1
14:56:20|41978.1
14:56:22|41978.1
14:56:23|41971.43
14:56:24|41975.
14:56:25|41975.
14:56:26|41975.
14:56:27|41975.
14:56:29|41975.
14:56:31|41971.82
14:56:32|41971.83
14:56:33|41979.43
14:56:34|41979.43
14:56:35|41979.43
14:56:36|42000.4
14:56:37|42000.4
14:56:38|42000.4
14:56:39|42000.4
14:56:40|42000.4
14:56:41|42000.4
14:56:42|42000.4
14:56:43|42000.4
14:56:44|41995.55
14:56:45|41989.33
14:56:46|41989.33
14:56:47|41989.33
14:56:48|41989.63
14:56:49|41979.52
14:56:50|41986.39
14:56:51|41986.39
14:56:51|41986.39
14:56:53|41998.67
14:56:54|42002.3
14:56:54|42004.11
14:56:56|42004.11
14:56:57|42004.11
14:56:58|42004.11
14:56:58|41998.15
14:56:59|41998.15
14:57:00|41998.15
14:57:02|41993.41
14:57:02|41993.41
14:57:04|41994.93
14:57:05|41995.35
14:57:06|41995.35
14:57:07|41995.35
14:57:08|42011.89
14:57:10|42023.52
14:57:11|42023.52
14:57:12|42023.52
14:57:12|42023.52
14:57:14|42023.52
14:57:14|42023.52
14:57:15|42018.63
14:57:16|42018.63
14:57:18|42018.63
14:57:18|42018.63
14:57:20|42018.63
14:57:20|42018.63
14:57:21|42018.63
14:57:23|42023.6
14:57:23|42023.6
14:57:24|42019.42
14:57:25|42019.42
14:57:26|42019.42
14:57:27|42019.42
14:57:30|42019.42
14:57:31|42019.42
14:57:32|42019.42
14:57:33|42019.42
14:57:34|42019.42
14:57:35|42019.42
14:57:36|42019.42
14:57:37|42026.32
14:57:38|42026.32
14:57:39|42025.61
14:57:41|42019.42
14:57:42|42036.54
14:57:43|42039.8
14:57:44|42039.8
14:57:45|42039.8
14:57:46|42039.8
14:57:47|42039.8
14:57:48|42039.8
14:57:49|42039.8
14:57:50|42039.8
14:57:51|42039.8
14:57:52|42045.29
14:57:53|42048.22
14:57:54|42048.22
14:57:55|42048.22
14:57:56|42056.
14:57:57|42060.55
14:57:58|42060.55
14:58:00|42060.55
14:58:00|42057.75
14:58:01|42049.51
14:58:02|42049.51
14:58:03|42049.51
14:58:04|42049.51
14:58:05|42049.51
14:58:06|42052.37
14:58:08|42052.37
14:58:09|42052.37
14:58:09|42052.37
14:58:11|42052.37
14:58:12|42052.37
14:58:13|42052.37
14:58:13|42052.37
14:58:14|42052.37
14:58:15|42052.37
14:58:16|42052.37
14:58:17|42052.37
14:58:18|42056.11
14:58:20|42056.11
14:58:20|42053.16
14:58:21|42054.01
14:58:22|42053.97
14:58:23|42051.87
14:58:24|42051.87
14:58:25|42056.08
14:58:26|42056.08
14:58:27|42074.55
14:58:29|42074.55
14:58:31|42081.62
14:58:32|42090.7
14:58:32|42095.43
14:58:34|42095.04
14:58:35|42095.04
14:58:36|42095.04
14:58:37|42095.08
14:58:38|42085.68
14:58:38|42085.68
14:58:39|42077.27
14:58:42|42077.27
14:58:43|42083.78
14:58:43|42083.78
14:58:44|42083.78
14:58:45|42083.78
14:58:47|42079.23
14:58:48|42079.23
14:58:48|42079.23
14:58:49|42080.45
14:58:50|42080.45
14:58:51|42074.55
14:58:52|42074.61
14:58:53|42074.61
14:58:54|42076.19
14:58:55|42076.19
14:58:56|42077.44
14:58:58|42080.38
14:58:59|42083.78
14:59:00|42083.78
14:59:01|42083.78
14:59:02|42083.78
14:59:03|42083.78
14:59:04|42083.78
14:59:05|42083.78
14:59:06|42083.78
14:59:07|42083.46
14:59:08|42086.16
14:59:09|42089.41
14:59:10|42089.41
14:59:11|42088.78
14:59:12|42088.78
14:59:13|42088.78
14:59:14|42088.78
14:59:15|42088.78
14:59:16|42089.06
14:59:17|42089.06
14:59:18|42088.53
14:59:19|42086.76
14:59:20|42083.48
14:59:21|42076.42
14:59:22|42074.78
14:59:23|42075.45
14:59:24|42081.48
14:59:25|42076.93
14:59:26|42076.93
14:59:27|42076.93
14:59:28|42089.69
14:59:29|42089.69
14:59:31|42077.78
14:59:32|42074.94
14:59:33|42074.94
14:59:34|42074.94
14:59:35|42074.94
14:59:36|42074.94
14:59:37|42082.83
14:59:39|42082.83
14:59:39|42078.49
14:59:41|42081.46
14:59:42|42081.46
14:59:43|42081.46
14:59:43|42082.54
14:59:45|42091.72
14:59:45|42091.72
14:59:47|42091.72
14:59:48|42080.39
14:59:49|42080.39
14:59:50|42080.39
14:59:52|42084.64
14:59:52|42084.64
14:59:53|42084.64
14:59:54|42084.64
14:59:55|42084.64
14:59:56|42084.64
14:59:57|42084.64
14:59:58|42084.87
14:59:59|42085.49
15:00:00|42085.49
15:00:01|42079.35
15:00:02|42074.12
15:00:03|42064.6
15:00:05|42061.59
15:00:06|42061.44
15:00:06|42061.44
15:00:08|42061.44
15:00:08|42061.44
15:00:09|42061.44
15:00:11|42061.44
15:00:11|42061.44
15:00:12|42061.44
15:00:13|42054.01
15:00:15|42035.68
15:00:16|42035.68
15:00:16|42029.31
15:00:17|42032.84
15:00:19|42035.4
15:00:20|42029.79
15:00:21|42026.7
15:00:22|42021.56
15:00:23|42030.14
15:00:24|42020.29
15:00:25|42026.66
15:00:26|42026.66
15:00:27|42029.79
15:00:28|42035.23
15:00:29|42049.83
15:00:30|42049.83
15:00:31|42049.83
15:00:32|42045.44
15:00:33|42045.44
15:00:35|42041.3
15:00:36|42029.79
15:00:38|42019.42
15:00:39|42019.42
15:00:40|42007.1
15:00:41|42007.1
15:00:42|42007.1
15:00:43|42007.1
15:00:44|42007.1
15:00:44|42007.1
15:00:46|42007.1
15:00:47|42007.1
15:00:48|42021.06
15:00:49|42021.06
15:00:50|42021.06
15:00:51|42035.79
15:00:52|42035.79
15:00:54|42035.79
15:00:55|42047.17
15:00:56|42047.17
15:00:57|42047.7
15:00:58|42062.19
15:00:59|42068.74
15:01:00|42068.77
15:01:01|42081.24
15:01:02|42095.46
15:01:03|42095.46
15:01:04|42095.46
15:01:05|42090.24
15:01:06|42090.24
15:01:07|42090.5
15:01:08|42090.5
15:01:09|42090.5
15:01:10|42099.98
15:01:11|42106.65
15:01:12|42106.65
15:01:13|42106.65
15:01:14|42106.65
15:01:15|42106.65
15:01:16|42113.04
15:01:17|42125.98
15:01:18|42125.98
15:01:19|42128.16
15:01:20|42128.16
15:01:21|42128.16
15:01:22|42142.78
15:01:23|42139.15
15:01:24|42127.33
15:01:25|42127.33
15:01:26|42128.89
15:01:27|42129.79
15:01:28|42138.09
15:01:29|42138.09
15:01:30|42129.52
15:01:31|42129.52
15:01:32|42132.22
15:01:34|42132.22
15:01:35|42132.22
15:01:36|42120.5
15:01:37|42120.5
15:01:38|42120.5
15:01:39|42120.5
15:01:40|42116.22
15:01:41|42122.22
15:01:42|42122.43
15:01:44|42122.16
15:01:46|42120.85
15:01:47|42120.85
15:01:48|42113.5
15:01:48|42113.97
15:01:50|42113.97
15:01:51|42113.97
15:01:52|42113.97
15:01:52|42113.97
15:01:54|42120.66
15:01:54|42124.37
15:01:55|42124.37
15:01:56|42127.26
15:01:57|42127.26
15:01:58|42127.26
15:01:59|42127.26
15:02:01|42127.26
15:02:02|42127.26
15:02:03|42127.26
15:02:03|42127.26
15:02:05|42126.71
15:02:06|42126.71
15:02:07|42121.29
15:02:08|42121.29
15:02:09|42125.51
15:02:10|42125.51
15:02:11|42125.51
15:02:12|42124.14
15:02:13|42124.14
15:02:14|42124.76
15:02:15|42124.76
15:02:16|42127.25
15:02:17|42127.25
15:02:18|42127.25
15:02:20|42132.81
15:02:20|42132.81
15:02:21|42132.81
15:02:23|42131.02
15:02:24|42129.21
15:02:25|42137.51
15:02:26|42137.55
15:02:27|42137.55
15:02:28|42133.7
15:02:29|42162.1
15:02:30|42160.35
15:02:32|42168.14
15:02:33|42168.14
15:02:35|42176.24
15:02:37|42176.24
15:02:38|42165.69
15:02:39|42156.97
15:02:40|42156.97
15:02:41|42156.97
15:02:42|42156.97
15:02:43|42156.97
15:02:44|42156.97
15:02:45|42156.97
15:02:47|42156.97
15:02:48|42135.53
15:02:49|42135.53
15:02:50|42135.53
15:02:51|42135.53
15:02:51|42144.73
15:02:53|42144.73
15:02:54|42153.36
15:02:55|42153.36
15:02:56|42153.36
15:02:57|42145.19
15:02:58|42145.19
15:03:00|42145.19
15:03:00|42143.22
15:03:01|42143.22
15:03:03|42127.75
15:03:04|42131.76
15:03:05|42131.76
15:03:06|42126.6
15:03:07|42126.6
15:03:08|42136.63
15:03:09|42136.63
15:03:10|42132.08
15:03:11|42132.08
15:03:12|42132.08
15:03:13|42118.98
15:03:14|42118.98
15:03:15|42118.98
15:03:16|42118.98
15:03:17|42114.79
15:03:18|42114.79
15:03:19|42118.74
15:03:20|42118.74
15:03:21|42120.2
15:03:22|42118.81
15:03:23|42120.58
15:03:24|42120.58
15:03:25|42120.58
15:03:26|42120.58
15:03:27|42120.58
15:03:28|42120.58
15:03:29|42112.18
15:03:30|42112.18
15:03:31|42112.18
15:03:32|42112.18
15:03:33|42112.18
15:03:34|42112.18
15:03:36|42112.18
15:03:37|42112.18
15:03:39|42099.11
15:03:41|42099.11
15:03:42|42104.37
15:03:42|42118.22
15:03:43|42120.59
15:03:45|42120.58
15:03:46|42116.52
15:03:47|42121.23
15:03:48|42123.33
15:03:49|42123.33
15:03:50|42123.33
15:03:51|42123.33
15:03:52|42123.33
15:03:53|42123.33
15:03:54|42123.33
15:03:55|42119.41
15:03:56|42119.41
15:03:57|42117.59
15:03:58|42117.59
15:03:59|42117.59
15:04:00|42124.64
15:04:01|42124.64
15:04:02|42124.64
15:04:03|42127.62
15:04:04|42127.62
15:04:05|42127.62
15:04:06|42127.62
15:04:07|42127.62
15:04:08|42127.62
15:04:09|42127.62
15:04:10|42136.05
15:04:11|42137.82
15:04:12|42137.82
15:04:13|42137.82
15:04:14|42137.82
15:04:15|42137.82
15:04:16|42124.34
15:04:17|42124.34
15:04:19|42124.34
15:04:19|42124.34
15:04:20|42124.34
15:04:21|42124.34
15:04:22|42077.29
15:04:23|42077.29
15:04:25|42080.4
15:04:25|42080.4
15:04:26|42090.93
15:04:27|42090.93
15:04:28|42090.93
15:04:30|42090.93
15:04:30|42090.93
15:04:31|42099.76
15:04:32|42108.02
15:04:33|42108.02
15:04:34|42108.02
15:04:36|42108.41
15:04:38|42109.28
15:04:39|42109.28
15:04:41|42096.03
15:04:43|42095.5
15:04:43|42095.5
15:04:45|42095.5
15:04:45|42095.5
15:04:46|42066.69
15:04:47|42066.69
15:04:48|42066.69
15:04:49|42055.56
15:04:50|42047.98
15:04:52|42052.34
15:04:53|42052.34
15:04:53|42052.34
15:04:54|42038.58
15:04:56|42038.96
15:04:56|42038.96
15:04:57|42038.96
15:05:00|42041.13
15:05:00|42041.13
15:05:01|42038.56
15:05:02|42038.56
15:05:03|42027.11
15:05:04|42019.43
15:05:05|42015.49
15:05:06|42015.49
15:05:07|42006.51
15:05:08|42006.51
15:05:09|42001.25
15:05:10|42005.14
15:05:11|42005.14
15:05:12|42013.28
15:05:13|42013.28
15:05:14|42019.04
15:05:15|42019.04
15:05:16|42031.51
15:05:17|42031.51
15:05:18|42034.69
15:05:19|42023.04
15:05:20|42012.51
15:05:21|42000.81
15:05:22|42002.93
15:05:23|42002.93
15:05:25|42002.93
15:05:25|42002.93
15:05:26|42007.62
15:05:28|42007.62
15:05:29|42012.26
15:05:29|42012.26
15:05:30|42012.26
15:05:32|42012.26
15:05:33|42012.26
15:05:33|42000.01
15:05:34|42000.01
15:05:36|42001.74
15:05:38|42001.74
15:05:40|42008.88
15:05:41|41986.39
15:05:42|41943.28
15:05:44|41966.52
15:05:45|41990.52
15:05:46|41979.48
15:05:47|41972.99
15:05:48|41972.99
15:05:49|41973.03
15:05:50|41986.98
15:05:52|41986.98
15:05:52|41986.98
15:05:54|41986.98
15:05:55|41966.85
15:05:56|41966.85
15:05:56|41967.91
15:05:58|41967.91
15:05:59|41967.91
15:06:00|41963.71
15:06:00|41954.5
15:06:02|41954.5
15:06:03|41954.5
15:06:04|41954.5
15:06:06|41954.5
15:06:06|41938.23
15:06:09|41936.01
15:06:09|41936.01
15:06:11|41936.52
15:06:11|41936.52
15:06:12|41940.44
15:06:13|41940.44
15:06:14|41940.44
15:06:16|41945.68
15:06:16|41945.99
15:06:17|41957.99
15:06:18|41957.99
15:06:20|41957.99
15:06:20|41957.99
15:06:22|41947.96
15:06:22|41947.96
15:06:24|41947.96
15:06:24|41947.96
15:06:25|41947.96
15:06:27|41947.96
15:06:28|41942.94
15:06:29|41942.94
15:06:30|41942.94
15:06:31|41940.55
15:06:31|41940.55
15:06:32|41940.55
15:06:33|41940.55
15:06:35|41936.03
15:06:35|41936.03
15:06:37|41930.44
15:06:38|41930.43
15:06:40|41933.84
15:06:41|41927.77
15:06:43|41919.51
15:06:44|41913.16
15:06:45|41913.15
15:06:46|41901.
15:06:47|41914.61
15:06:48|41914.61
15:06:49|41914.61
15:06:50|41914.61
15:06:51|41914.61
15:06:52|41919.95
15:06:53|41919.95
15:06:54|41901.33
15:06:56|41901.33
15:06:57|41901.33
15:06:58|41896.82
15:06:59|41896.82
15:07:00|41905.48
15:07:02|41920.95
15:07:02|41923.19
15:07:03|41926.37
15:07:05|41920.29
15:07:05|41920.29
15:07:06|41920.29
15:07:07|41924.41
15:07:08|41919.26
15:07:10|41916.87
15:07:11|41918.92
15:07:12|41913.5
15:07:13|41913.49
15:07:14|41913.49
15:07:15|41926.79
15:07:16|41919.25
15:07:17|41919.25
15:07:18|41919.25
15:07:19|41919.25
15:07:20|41919.25
15:07:21|41920.84
15:07:22|41923.54
15:07:23|41923.89
15:07:24|41923.89
15:07:25|41923.89
15:07:26|41923.89
15:07:27|41918.65
15:07:28|41915.27
15:07:29|41897.08
15:07:30|41897.08
15:07:31|41916.61
15:07:32|41916.61
15:07:33|41916.61
15:07:34|41916.61
15:07:35|41923.4
15:07:36|41923.4
15:07:37|41918.5
15:07:39|41918.58
15:07:40|41923.45
15:07:42|41932.78
15:07:44|41927.48
15:07:45|41927.48
15:07:47|41928.68
15:07:48|41926.17
15:07:49|41925.54
15:07:49|41925.54
15:07:50|41908.46
15:07:52|41908.46
15:07:52|41914.94
15:07:54|41923.19
15:07:54|41920.96
15:07:55|41904.13
15:07:57|41904.13
15:07:58|41904.13
15:07:59|41916.51
15:08:00|41916.51
15:08:01|41916.51
15:08:02|41916.51
15:08:03|41919.28
15:08:04|41916.23
15:08:05|41915.06
15:08:06|41915.06
15:08:07|41915.06
15:08:08|41898.9
15:08:09|41890.47
15:08:10|41884.5
15:08:11|41888.85
15:08:12|41889.94
15:08:13|41889.63
15:08:14|41905.91
15:08:15|41905.91
15:08:16|41900.81
15:08:17|41906.5
15:08:18|41906.5
15:08:19|41906.5
15:08:20|41900.53
15:08:21|41900.93
15:08:22|41900.91
15:08:23|41900.91
15:08:24|41900.91
15:08:25|41900.91
15:08:26|41908.82
15:08:27|41908.82
15:08:28|41908.82
15:08:29|41898.44
15:08:30|41898.44
15:08:31|41902.21
15:08:32|41909.8
15:08:33|41909.8
15:08:34|41909.8
15:08:35|41909.8
15:08:36|41909.8
15:08:37|41904.82
15:08:38|41914.95
15:08:39|41914.95
15:08:41|41913.97
15:08:43|41913.11
15:08:44|41922.03
15:08:45|41925.16
15:08:46|41925.16
15:08:47|41925.16
15:08:49|41934.43
15:08:50|41941.87
15:08:51|41949.51
15:08:52|41949.51
15:08:52|41979.42
15:08:54|41975.18
15:08:55|41975.18
15:08:56|41953.01
15:08:57|41948.88
15:08:58|41948.88
15:08:59|41944.21
15:09:00|41941.14
15:09:01|41944.21
15:09:02|41944.21
15:09:03|41944.21
15:09:04|41958.6
15:09:05|41958.6
15:09:06|41958.6
15:09:07|41958.6
15:09:08|41958.6
15:09:09|41965.52
15:09:10|41961.66
15:09:11|41973.6
15:09:12|41973.6
15:09:13|41973.6
15:09:14|41956.76
15:09:15|41956.16
15:09:16|41952.7
15:09:17|41949.88
15:09:18|41949.88
15:09:19|41949.88
15:09:20|41949.88
15:09:21|41949.88
15:09:22|41945.16
15:09:23|41947.01
15:09:24|41946.92
15:09:25|41928.14
15:09:26|41928.14
15:09:27|41928.14
15:09:28|41922.92
15:09:29|41922.92
15:09:30|41932.49
15:09:31|41932.49
15:09:32|41936.69
15:09:33|41936.69
15:09:34|41936.69
15:09:35|41950.04
15:09:36|41950.04
15:09:37|41951.49
15:09:38|41957.96
15:09:39|41952.04
15:09:40|41952.04
15:09:42|41926.44
15:09:44|41916.4
15:09:45|41910.12
15:09:47|41899.17
15:09:48|41899.16
15:09:50|41895.54
15:09:50|41895.54
15:09:51|41895.54
15:09:52|41895.54
15:09:53|41895.54
15:09:55|41902.88
15:09:56|41902.88
15:09:56|41902.88
15:09:58|41902.88
15:09:58|41902.88
15:10:00|41902.88
15:10:00|41908.49
15:10:01|41906.6
15:10:02|41906.6
15:10:03|41895.5
15:10:04|41895.5
15:10:05|41895.5
15:10:06|41895.5
15:10:08|41895.5
15:10:08|41895.5
15:10:09|41888.34
15:10:11|41888.34
15:10:11|41888.79
15:10:12|41884.51
15:10:13|41884.63
15:10:15|41806.95
15:10:15|41792.15
15:10:17|41782.56
15:10:17|41790.56
15:10:18|41790.55
15:10:20|41804.47
15:10:20|41797.96
15:10:21|41798.35
15:10:22|41798.35
15:10:23|41798.05
15:10:24|41791.21
15:10:25|41838.4
15:10:26|41849.38
15:10:27|41855.26
15:10:28|41851.28
15:10:29|41848.87
15:10:30|41848.87
15:10:31|41836.3
15:10:33|41829.92
15:10:33|41812.22
15:10:35|41809.48
15:10:35|41803.02
15:10:36|41809.64
15:10:39|41814.23
15:10:39|41818.31
15:10:40|41818.31
15:10:42|41830.19
15:10:44|41830.19
15:10:45|41830.19
15:10:46|41830.9
15:10:48|41837.55
15:10:49|41837.55
15:10:50|41833.72
15:10:51|41829.95
15:10:52|41842.52
15:10:53|41843.85
15:10:54|41843.85
15:10:55|41840.78
15:10:56|41840.78
15:10:57|41829.64
15:10:58|41829.64
15:10:59|41831.94
15:11:00|41831.94
15:11:01|41831.94
15:11:02|41816.17
15:11:03|41811.68
15:11:04|41811.68
15:11:05|41811.68
15:11:05|41811.68
15:11:06|41832.32
15:11:08|41838.
15:11:09|41838.
15:11:10|41832.21
15:11:11|41832.21
15:11:12|41832.21
15:11:12|41832.21
15:11:14|41832.21
15:11:15|41832.21
15:11:15|41832.21
15:11:17|41832.32
15:11:17|41820.72
15:11:19|41820.72
15:11:19|41832.07
15:11:21|41831.21
15:11:22|41831.21
15:11:24|41831.21
15:11:24|41824.12
15:11:26|41812.5
15:11:27|41805.18
15:11:27|41774.09
15:11:28|41770.05
15:11:29|41772.51
15:11:30|41736.07
15:11:31|41714.4
15:11:33|41714.4
15:11:33|41727.88
15:11:35|41731.7
15:11:35|41772.85
15:11:36|41781.16
15:11:37|41794.68
15:11:38|41799.5
15:11:39|41792.03
15:11:41|41792.03
15:11:41|41765.3
15:11:42|41758.48
15:11:45|41763.41
15:11:45|41768.45
15:11:47|41752.26
15:11:48|41758.45
15:11:49|41744.48
15:11:50|41744.17
15:11:51|41746.69
15:11:52|41749.75
15:11:53|41746.22
15:11:54|41734.05
15:11:55|41732.26
15:11:56|41732.26
15:11:57|41745.02
15:11:58|41745.02
15:11:59|41759.13
15:12:00|41746.36
15:12:01|41758.61
15:12:02|41758.61
15:12:03|41763.23
15:12:04|41742.06
15:12:05|41738.77
15:12:06|41738.77
15:12:07|41738.77
15:12:08|41723.44
15:12:10|41717.93
15:12:10|41717.93
15:12:11|41733.88
15:12:12|41724.15
15:12:13|41728.69
15:12:14|41728.69
15:12:15|41728.69
15:12:17|41728.69
15:12:18|41750.54
15:12:19|41750.54
15:12:21|41743.27
15:12:21|41743.27
15:12:22|41743.27
15:12:23|41726.48
15:12:24|41726.48
15:12:25|41726.48
15:12:26|41726.48
15:12:27|41704.01
15:12:28|41704.
15:12:29|41704.
15:12:30|41708.64
15:12:31|41718.84
15:12:32|41718.68
15:12:33|41736.53
15:12:34|41736.53
15:12:35|41736.53
15:12:36|41736.53
15:12:37|41736.53
15:12:38|41736.53
15:12:39|41721.16
15:12:40|41721.16
15:12:41|41721.16
15:12:42|41725.09
15:12:43|41725.09
15:12:45|41721.63
15:12:47|41725.58
15:12:48|41725.58
15:12:49|41737.86
15:12:50|41744.07
15:12:50|41744.06
15:12:52|41744.04
15:12:53|41746.73
15:12:54|41737.65
15:12:54|41741.19
15:12:55|41741.89
15:12:57|41745.92
15:12:58|41745.92
15:12:59|41745.92
15:13:00|41760.72
15:13:01|41760.72
15:13:02|41760.72
15:13:03|41760.72
15:13:04|41772.12
15:13:05|41782.25
15:13:06|41799.63
15:13:07|41811.92
15:13:08|41811.92
15:13:09|41817.26
15:13:10|41829.9
15:13:11|41819.56
15:13:12|41822.43
15:13:13|41822.12
15:13:14|41822.12
15:13:16|41819.65
15:13:17|41817.68
15:13:18|41814.87
15:13:19|41814.87
15:13:19|41819.
15:13:21|41819.
15:13:21|41819.
15:13:23|41828.72
15:13:24|41829.63
15:13:26|41823.64
15:13:26|41823.64
15:13:27|41823.64
15:13:28|41823.64
15:13:29|41816.46
15:13:32|41816.46
15:13:32|41816.46
15:13:33|41816.46
15:13:34|41816.46
15:13:35|41816.46
15:13:36|41816.46
15:13:37|41816.46
15:13:39|41816.46
15:13:39|41816.46
15:13:40|41816.46
15:13:41|41816.46
15:13:42|41816.46
15:13:43|41815.83
15:13:45|41808.24
15:13:46|41807.76
15:13:47|41807.7
15:13:49|41810.03
15:13:50|41810.03
15:13:51|41810.03
15:13:52|41806.01
15:13:53|41806.02
15:13:54|41808.11
15:13:55|41812.08
15:13:57|41812.08
15:13:58|41834.57
15:13:59|41834.57
15:14:01|41827.2
15:14:02|41827.2
15:14:02|41819.3
15:14:03|41819.3
15:14:04|41819.3
15:14:05|41817.89
15:14:06|41817.89
15:14:07|41811.19
15:14:08|41811.19
15:14:10|41763.06
15:14:11|41732.55
15:14:11|41729.38
15:14:13|41742.94
15:14:14|41740.84
15:14:14|41740.84
15:14:15|41742.94
15:14:16|41745.88
15:14:18|41745.88
15:14:19|41754.2
15:14:20|41754.2
15:14:21|41754.21
15:14:22|41744.37
15:14:23|41753.32
15:14:24|41753.32
15:14:25|41753.32
15:14:26|41745.2
15:14:27|41745.2
15:14:30|41745.2
15:14:30|41741.99
15:14:31|41743.14
15:14:32|41746.57
15:14:33|41746.57
15:14:34|41743.14
15:14:35|41743.14
15:14:36|41743.14
15:14:38|41743.14
15:14:39|41743.14
15:14:39|41743.03
15:14:40|41750.62
15:14:41|41750.62
15:14:42|41755.44
15:14:43|41755.44
15:14:44|41757.94
15:14:46|41755.56
15:14:48|41755.56
15:14:50|41741.39
15:14:50|41747.22
15:14:52|41747.22
15:14:52|41747.22
15:14:53|41747.22
15:14:55|41747.22
15:14:56|41747.22
15:14:57|41732.38
15:14:57|41732.38
15:14:59|41732.38
15:15:00|41740.83
15:15:00|41740.83
15:15:02|41753.12
15:15:03|41753.14
15:15:04|41733.72
15:15:04|41733.72
15:15:05|41733.72
15:15:06|41733.72
15:15:08|41733.72
15:15:09|41733.72
15:15:09|41729.75
15:15:10|41729.74
15:15:11|41729.74
15:15:12|41718.16
15:15:13|41718.16
15:15:14|41718.16
15:15:15|41720.24
15:15:16|41733.14
15:15:17|41733.14
15:15:19|41733.14
15:15:20|41733.14
15:15:20|41733.14
15:15:22|41729.07
15:15:23|41728.32
15:15:23|41728.32
15:15:25|41728.32
15:15:25|41718.88
15:15:26|41718.39
15:15:27|41726.56
15:15:28|41732.96
15:15:30|41726.56
15:15:31|41726.08
15:15:32|41707.21
15:15:34|41713.49
15:15:34|41710.56
15:15:35|41710.56
15:15:37|41710.56
15:15:37|41717.55
15:15:39|41713.85
15:15:39|41713.85
15:15:40|41704.01
15:15:41|41704.01
15:15:42|41704.01
15:15:43|41704.01
15:15:44|41703.96
15:15:45|41704.01
15:15:47|41703.83
15:15:49|41703.84
15:15:51|41703.84
15:15:53|41707.61
15:15:54|41718.39
15:15:55|41718.39
15:15:56|41718.39
15:15:57|41713.03
15:15:58|41711.69
15:16:00|41711.69
15:16:01|41717.34
15:16:02|41728.9
15:16:03|41733.72
15:16:04|41733.72
15:16:05|41733.72
15:16:06|41733.72
15:16:07|41733.72
15:16:08|41734.73
15:16:09|41740.23
15:16:10|41740.23
15:16:11|41741.93
15:16:13|41743.72
15:16:14|41743.72
15:16:15|41745.81
15:16:16|41745.81
15:16:17|41745.81
15:16:18|41745.81
15:16:19|41740.81
15:16:20|41740.81
15:16:21|41737.78
15:16:22|41745.75
15:16:23|41745.81
15:16:24|41745.81
15:16:25|41745.81
15:16:26|41745.82
15:16:27|41745.82
15:16:28|41745.82
15:16:29|41748.82
15:16:30|41754.08
15:16:31|41761.38
15:16:32|41762.56
15:16:33|41747.34
15:16:34|41747.34
15:16:35|41747.34
15:16:36|41757.81
15:16:37|41745.82
15:16:38|41757.85
15:16:39|41757.85
15:16:40|41757.85
15:16:41|41757.85
15:16:43|41760.55
15:16:43|41756.06
15:16:44|41757.46
15:16:45|41761.03
15:16:46|41761.18
15:16:48|41761.18
15:16:50|41762.97
15:16:52|41763.17
15:16:52|41763.17
15:16:55|41766.26
15:16:56|41769.19
15:16:56|41769.19
15:16:57|41769.19
15:16:58|41769.19
15:16:59|41769.19
15:17:01|41780.63
15:17:02|41778.17
15:17:02|41778.17
15:17:03|41778.17
15:17:05|41778.17
15:17:06|41778.17
15:17:07|41778.17
15:17:07|41776.68
15:17:08|41776.68
15:17:10|41776.68
15:17:10|41769.19
15:17:12|41762.97
15:17:12|41762.97
15:17:14|41772.13
15:17:14|41778.36
15:17:16|41775.53
15:17:18|41775.53
15:17:18|41776.63
15:17:20|41776.63
15:17:21|41772.76
15:17:22|41774.84
15:17:23|41752.79
15:17:24|41752.79
15:17:25|41752.79
15:17:26|41752.79
15:17:27|41752.79
15:17:28|41752.79
15:17:29|41752.79
15:17:30|41748.79
15:17:31|41748.79
15:17:32|41748.79
15:17:33|41753.07
15:17:34|41753.07
15:17:35|41753.07
15:17:36|41753.07
15:17:37|41749.59
15:17:39|41749.63
15:17:39|41749.63
15:17:40|41750.53
15:17:41|41750.59
15:17:42|41760.62
15:17:43|41764.31
15:17:44|41764.16
15:17:45|41764.16
15:17:46|41764.16
15:17:48|41764.16
15:17:50|41754.13
15:17:52|41751.78
15:17:53|41753.86
15:17:53|41753.86
15:17:55|41753.84
15:17:56|41753.84
15:17:58|41761.05
15:17:59|41779.76
15:18:00|41779.76
15:18:02|41779.76
15:18:03|41779.76
15:18:03|41779.76
15:18:05|41779.76
15:18:06|41779.76
15:18:07|41769.38
15:18:08|41769.38
15:18:09|41765.9
15:18:10|41765.9
15:18:11|41750.27
15:18:12|41750.9
15:18:13|41750.9
15:18:14|41750.9
15:18:15|41750.9
15:18:16|41763.42
15:18:17|41763.42
15:18:18|41770.05
15:18:19|41774.87
15:18:20|41772.85
15:18:21|41765.68
15:18:22|41765.68
15:18:23|41762.89
15:18:24|41742.69
15:18:25|41735.63
15:18:26|41735.63
15:18:27|41739.
15:18:28|41746.7
15:18:29|41746.7
15:18:30|41752.1
15:18:31|41752.1
15:18:32|41766.45
15:18:33|41756.33
15:18:34|41755.
15:18:35|41743.
15:18:36|41743.
15:18:37|41754.09
15:18:38|41754.09
15:18:39|41754.09
15:18:40|41754.09
15:18:41|41754.09
15:18:42|41754.09
15:18:43|41757.46
15:18:44|41757.46
15:18:45|41757.46
15:18:46|41757.46
15:18:47|41757.46
15:18:49|41757.46
15:18:50|41757.46
15:18:51|41757.46
15:18:53|41764.65
15:18:54|41764.65
15:18:55|41756.16
15:18:56|41756.16
15:18:57|41756.16
15:18:59|41733.14
15:18:59|41733.14
15:19:01|41733.14
15:19:02|41733.14
15:19:03|41733.14
15:19:04|41733.14
15:19:05|41733.14
15:19:05|41733.14
15:19:07|41754.09
15:19:08|41744.57
15:19:08|41724.29
15:19:10|41714.85
15:19:11|41695.38
15:19:11|41703.99
15:19:13|41714.12
15:19:14|41714.12
15:19:16|41688.53
15:19:17|41686.66
15:19:17|41667.45
15:19:19|41677.4
15:19:19|41677.4
15:19:22|41677.4
15:19:22|41692.03
15:19:23|41679.39
15:19:25|41679.39
15:19:25|41675.27
15:19:26|41675.27
15:19:27|41676.03
15:19:28|41691.82
15:19:30|41691.82
15:19:31|41673.22
15:19:31|41673.22
15:19:32|41667.44
15:19:33|41663.19
15:19:34|41681.5
15:19:35|41681.5
15:19:37|41669.8
15:19:38|41667.92
15:19:39|41670.44
15:19:39|41682.91
15:19:40|41690.31
15:19:41|41690.31
15:19:42|41668.5
15:19:43|41668.5
15:19:45|41668.5
15:19:46|41660.97
15:19:47|41660.97
15:19:47|41660.96
15:19:49|41660.97
15:19:51|41670.18
15:19:52|41677.12
15:19:53|41677.13
15:19:55|41669.65
15:19:57|41669.01
15:19:58|41680.33
15:19:59|41680.32
15:20:00|41678.21
15:20:00|41678.21
15:20:03|41684.53
15:20:04|41703.17
15:20:05|41677.1
15:20:06|41677.1
15:20:07|41677.1
15:20:08|41661.04
15:20:09|41660.96
15:20:10|41658.96
15:20:11|41658.96
15:20:12|41658.96
15:20:13|41658.96
15:20:14|41670.06
15:20:15|41669.71
15:20:16|41682.91
15:20:17|41682.91
15:20:18|41682.91
15:20:19|41682.91
15:20:20|41693.73
15:20:21|41693.73
15:20:22|41686.63
15:20:23|41682.71
15:20:24|41682.71
15:20:25|41682.71
15:20:26|41679.1
15:20:27|41681.17
15:20:28|41681.17
15:20:29|41681.17
15:20:30|41681.17
15:20:31|41658.96
15:20:32|41660.01
15:20:33|41660.01
15:20:34|41660.01
15:20:35|41661.39
15:20:36|41658.09
15:20:37|41651.
15:20:38|41651.2
15:20:39|41651.2
15:20:40|41651.2
15:20:41|41651.2
15:20:42|41651.2
15:20:43|41666.01
15:20:44|41672.16
15:20:45|41679.16
15:20:46|41679.16
15:20:47|41679.16
15:20:48|41697.76
15:20:49|41697.76
15:20:50|41690.28
15:20:52|41690.28
15:20:53|41683.55
15:20:54|41672.39
15:20:56|41673.73
15:20:58|41678.17
15:20:59|41674.45
15:21:00|41674.45
15:21:00|41677.25
15:21:03|41677.25
15:21:03|41700.69
15:21:05|41695.26
15:21:06|41695.26
15:21:07|41709.09
15:21:07|41702.71
15:21:08|41711.97
15:21:09|41695.34
15:21:10|41706.9
15:21:11|41719.19
15:21:12|41722.98
15:21:13|41725.46
15:21:14|41734.64
15:21:15|41745.52
15:21:16|41729.28
15:21:17|41729.28
15:21:18|41729.28
15:21:19|41737.72
15:21:20|41737.72
15:21:21|41740.1
15:21:22|41740.1
15:21:23|41745.52
15:21:25|41745.52
15:21:26|41745.52
15:21:26|41745.52
15:21:27|41758.98
15:21:28|41758.98
15:21:29|41758.98
15:21:30|41758.98
15:21:31|41758.98
15:21:32|41742.2
15:21:33|41735.02
15:21:34|41711.7
15:21:35|41718.
15:21:36|41723.09
15:21:37|41723.09
15:21:39|41723.09
15:21:39|41726.41
15:21:40|41733.37
15:21:42|41739.29
15:21:43|41739.29
15:21:44|41739.29
15:21:45|41730.65
15:21:46|41728.1
15:21:47|41728.1
15:21:48|41728.1
15:21:49|41718.19
15:21:50|41718.19
15:21:52|41718.2
15:21:53|41718.2
15:21:55|41734.93
15:21:56|41728.51
15:21:58|41780.05
15:21:59|41792.26
15:21:59|41792.25
15:22:00|41792.25
15:22:02|41792.25
15:22:03|41785.18
15:22:04|41785.18
15:22:05|41788.74
15:22:06|41778.56
15:22:07|41778.56
15:22:08|41766.72
15:22:10|41770.03
15:22:11|41770.03
15:22:12|41776.86
15:22:13|41774.36
15:22:14|41760.43
15:22:15|41760.43
15:22:16|41760.43
15:22:17|41760.43
15:22:18|41760.43
15:22:19|41760.43
15:22:20|41760.43
15:22:21|41760.43
15:22:22|41760.43
15:22:23|41752.81
15:22:24|41760.33
15:22:25|41758.19
15:22:26|41752.63
15:22:27|41749.61
15:22:28|41750.81
15:22:30|41751.11
15:22:30|41751.11
15:22:32|41751.11
15:22:33|41757.32
15:22:34|41757.32
15:22:34|41757.32
15:22:35|41749.61
15:22:37|41749.61
15:22:39|41749.61
15:22:40|41749.61
15:22:40|41749.61
15:22:42|41749.61
15:22:42|41749.61
15:22:44|41756.42
15:22:45|41755.08
15:22:45|41755.08
15:22:47|41755.08
15:22:47|41755.08
15:22:49|41755.08
15:22:50|41755.08
15:22:52|41749.87
15:22:52|41753.15
15:22:55|41753.14
15:22:55|41767.46
15:22:57|41770.33
15:22:59|41770.33
15:23:01|41770.33
15:23:01|41770.33
15:23:04|41770.33
15:23:04|41772.38
15:23:05|41772.38
15:23:06|41772.38
15:23:07|41772.38
15:23:08|41772.38
15:23:09|41772.38
15:23:10|41764.6
15:23:11|41760.85
15:23:12|41744.
15:23:13|41734.18
15:23:14|41734.18
15:23:16|41734.18
15:23:16|41734.18
15:23:17|41731.58
15:23:18|41726.35
15:23:19|41726.35
15:23:20|41726.35
15:23:22|41726.35
15:23:22|41726.35
15:23:23|41748.02
15:23:24|41748.02
15:23:25|41749.88
15:23:26|41749.88
15:23:27|41749.88
15:23:28|41749.88
15:23:29|41739.92
15:23:30|41738.12
15:23:31|41737.46
15:23:32|41737.46
15:23:33|41737.46
15:23:34|41737.46
15:23:35|41736.47
15:23:36|41731.67
15:23:37|41722.24
15:23:39|41729.51
15:23:39|41721.38
15:23:40|41725.67
15:23:41|41723.37
15:23:42|41725.67
15:23:43|41728.72
15:23:44|41731.1
15:23:45|41731.1
15:23:46|41731.1
15:23:47|41731.1
15:23:48|41731.1
15:23:49|41731.1
15:23:50|41728.73
15:23:51|41728.73
15:23:52|41728.73
15:23:54|41741.1
15:23:56|41741.1
15:23:57|41741.09
15:23:58|41741.05
15:24:00|41738.31
15:24:01|41738.31
15:24:02|41742.69
15:24:03|41742.69
15:24:03|41742.69
15:24:05|41742.69
15:24:06|41744.94
15:24:06|41753.47
15:24:08|41761.24
15:24:09|41761.24
15:24:10|41761.24
15:24:11|41758.11
15:24:12|41748.49
15:24:13|41746.41
15:24:15|41746.19
15:24:15|41746.19
15:24:17|41746.7
15:24:18|41751.34
15:24:19|41751.34
15:24:21|41751.34
15:24:22|41751.93
15:24:23|41754.77
15:24:23|41754.77
15:24:24|41751.91
15:24:26|41751.91
15:24:27|41756.16
15:24:27|41752.81
15:24:28|41752.81
15:24:29|41752.79
15:24:31|41752.79
15:24:32|41752.79
15:24:33|41752.79
15:24:33|41754.27
15:24:35|41754.27
15:24:35|41765.72
15:24:37|41755.07
15:24:38|41755.07
15:24:39|41755.07
15:24:40|41755.07
15:24:41|41755.07
15:24:42|41755.07
15:24:43|41755.07
15:24:44|41755.07
15:24:46|41753.58
15:24:47|41753.58
15:24:47|41753.95
15:24:49|41753.95
15:24:50|41756.14
15:24:51|41756.14
15:24:52|41756.14
15:24:53|41757.05
15:24:55|41757.05
15:24:56|41757.05
15:24:57|41753.09
15:24:58|41752.8
15:25:00|41753.01
15:25:01|41753.01
15:25:02|41755.08
15:25:03|41755.08
15:25:04|41746.35
15:25:05|41729.6
15:25:06|41729.6
15:25:07|41734.27
15:25:08|41734.25
15:25:09|41734.25
15:25:10|41734.25
15:25:11|41749.26
15:25:12|41749.26
15:25:13|41749.97
15:25:14|41762.71
15:25:15|41762.71
15:25:16|41762.71
15:25:17|41769.39
15:25:19|41769.39
15:25:20|41765.9
15:25:21|41775.7
15:25:23|41784.86
15:25:23|41790.31
15:25:24|41796.18
15:25:25|41796.2
15:25:27|41796.2
15:25:28|41796.03
15:25:28|41796.03
15:25:30|41787.89
15:25:30|41782.44
15:25:31|41778.72
15:25:32|41778.72
15:25:34|41778.72
15:25:34|41779.98
15:25:36|41779.98
15:25:36|41776.5
15:25:37|41776.5
15:25:39|41776.5
15:25:39|41776.5
15:25:41|41792.6
15:25:41|41792.6
15:25:42|41783.43
15:25:44|41775.75
15:25:44|41775.75
15:25:46|41780.41
15:25:46|41780.41
15:25:48|41779.27
15:25:48|41779.27
15:25:50|41779.27
15:25:52|41779.27
15:25:52|41779.27
15:25:53|41779.27
15:25:54|41779.27
15:25:56|41769.72
15:25:58|41769.2
15:26:00|41777.07
15:26:02|41774.97
15:26:03|41774.97
15:26:03|41774.97
15:26:04|41781.62
15:26:06|41796.77
15:26:07|41794.82
15:26:08|41794.82
15:26:09|41797.86
15:26:10|41797.86
15:26:11|41797.86
15:26:12|41799.05
15:26:12|41799.05
15:26:14|41799.05
15:26:14|41799.05
15:26:16|41800.98
15:26:16|41796.58
15:26:17|41796.58
15:26:19|41796.58
15:26:20|41801.67
15:26:21|41805.01
15:26:22|41814.79
15:26:24|41814.79
15:26:24|41814.87
15:26:25|41814.87
15:26:26|41812.41
15:26:27|41812.41
15:26:28|41812.41
15:26:29|41812.37
15:26:31|41812.37
15:26:32|41813.93
15:26:33|41813.93
15:26:34|41815.23
15:26:35|41815.22
15:26:36|41813.94
15:26:37|41799.25
15:26:38|41810.56
15:26:39|41810.56
15:26:40|41813.74
15:26:41|41813.74
15:26:42|41818.73
15:26:43|41818.73
15:26:44|41818.73
15:26:45|41800.72
15:26:46|41800.72
15:26:48|41800.72
15:26:48|41809.51
15:26:50|41809.51
15:26:51|41801.83
15:26:52|41795.13
15:26:52|41801.11
15:26:54|41801.11
15:26:55|41801.11
15:26:56|41797.63
15:26:58|41800.45
15:26:59|41800.45
15:27:01|41804.77
15:27:01|41802.32
15:27:03|41785.89
15:27:04|41772.4
15:27:05|41766.84
15:27:06|41753.42
15:27:07|41760.15
15:27:08|41760.15
15:27:09|41757.66
15:27:10|41720.96
15:27:11|41713.96
15:27:12|41717.02
15:27:13|41717.02
15:27:14|41717.02
15:27:15|41715.12
15:27:16|41704.46
15:27:17|41706.05
15:27:18|41700.01
15:27:19|41697.22
15:27:20|41697.22
15:27:21|41693.48
15:27:22|41683.38
15:27:23|41687.39
15:27:24|41682.74
15:27:25|41681.63
15:27:26|41681.63
15:27:27|41668.03
15:27:28|41689.5
15:27:29|41698.99
15:27:30|41700.65
15:27:31|41698.54
15:27:32|41698.54
15:27:33|41671.88
15:27:34|41682.2
15:27:35|41682.29
15:27:36|41682.29
15:27:37|41685.08
15:27:39|41692.63
15:27:39|41692.63
15:27:40|41695.07
15:27:41|41695.07
15:27:42|41697.4
15:27:43|41697.4
15:27:44|41697.4
15:27:45|41697.4
15:27:46|41697.4
15:27:47|41697.56
15:27:48|41697.56
15:27:49|41700.08
15:27:50|41700.96
15:27:51|41694.31
15:27:52|41690.11
15:27:53|41686.23
15:27:54|41686.03
15:27:55|41686.03
15:27:56|41701.03
15:27:57|41687.52
15:27:59|41693.75
15:28:01|41692.4
15:28:03|41681.34
15:28:04|41681.34
15:28:05|41681.34
15:28:05|41681.07
15:28:06|41681.07
15:28:07|41681.07
15:28:09|41695.8
15:28:09|41695.8
15:28:10|41695.8
15:28:11|41691.38
15:28:13|41691.38
15:28:13|41680.77
15:28:15|41680.77
15:28:16|41691.62
15:28:16|41691.62
15:28:18|41691.91
15:28:18|41691.91
15:28:19|41710.61
15:28:21|41710.61
15:28:21|41714.36
15:28:22|41721.62
15:28:24|41721.62
15:28:24|41732.02
15:28:26|41733.82
15:28:27|41733.82
15:28:28|41733.83
15:28:29|41733.83
15:28:30|41733.53
15:28:30|41723.46
15:28:31|41723.46
15:28:32|41723.46
15:28:33|41723.46
15:28:34|41723.46
15:28:35|41723.46
15:28:36|41723.46
15:28:37|41723.46
15:28:38|41723.46
15:28:39|41723.46
15:28:40|41729.92
15:28:42|41732.26
15:28:42|41732.26
15:28:43|41732.26
15:28:44|41732.26
15:28:45|41732.26
15:28:46|41732.26
15:28:47|41732.44
15:28:48|41732.44
15:28:49|41722.55
15:28:50|41722.54
15:28:51|41722.54
15:28:52|41719.17
15:28:53|41721.84
15:28:54|41721.84
15:28:55|41726.9
15:28:56|41726.9
15:28:58|41722.55
15:29:00|41738.31
15:29:01|41738.49
15:29:02|41738.47
15:29:03|41723.59
15:29:04|41723.59
15:29:05|41723.59
15:29:06|41736.18
15:29:07|41735.08
15:29:08|41735.08
15:29:09|41731.08
15:29:10|41745.3
15:29:11|41744.45
15:29:12|41744.45
15:29:13|41744.45
15:29:14|41749.97
15:29:15|41749.97
15:29:16|41749.97
15:29:17|41749.97
15:29:18|41748.93
15:29:19|41732.24
15:29:20|41732.24
15:29:21|41732.68
15:29:22|41723.92
15:29:24|41727.2
15:29:24|41727.2
15:29:25|41721.18
15:29:26|41719.09
15:29:27|41716.92
15:29:28|41716.92
15:29:29|41713.78
15:29:30|41702.26
15:29:31|41702.26
15:29:32|41701.78
15:29:33|41701.78
15:29:34|41701.78
15:29:35|41701.78
15:29:36|41701.78
15:29:37|41701.78
15:29:38|41701.78
15:29:39|41705.85
15:29:40|41705.85
15:29:41|41703.22
15:29:43|41703.22
15:29:44|41703.13
15:29:45|41703.13
15:29:45|41703.17
15:29:47|41710.28
15:29:48|41710.28
15:29:49|41710.28
15:29:50|41710.28
15:29:51|41710.28
15:29:51|41710.28
15:29:53|41710.28
15:29:54|41710.28
15:29:55|41710.28
15:29:56|41710.28
15:29:57|41710.28
15:29:57|41710.28
15:29:58|41725.09
15:30:01|41725.96
15:30:03|41725.96
15:30:05|41722.45
15:30:05|41722.45
15:30:06|41730.31
15:30:07|41730.31
15:30:09|41730.31
15:30:10|41724.26
15:30:10|41706.91
15:30:11|41698.85
15:30:12|41700.11
15:30:14|41687.13
15:30:15|41686.81
15:30:16|41691.99
15:30:17|41691.99
15:30:19|41690.28
15:30:20|41700.36
15:30:21|41702.46
15:30:22|41703.93
15:30:22|41703.93
15:30:23|41703.93
15:30:24|41703.93
15:30:25|41696.06
15:30:26|41696.06
15:30:27|41687.52
15:30:28|41690.34
15:30:29|41690.34
15:30:30|41697.22
15:30:31|41691.58
15:30:32|41695.73
15:30:33|41695.73
15:30:34|41695.73
15:30:36|41695.73
15:30:36|41692.27
15:30:37|41690.7
15:30:38|41692.06
15:30:39|41692.06
15:30:40|41696.52
15:30:41|41696.52
15:30:42|41696.52
15:30:43|41711.19
15:30:44|41711.19
15:30:45|41711.19
15:30:47|41711.52
15:30:48|41711.52
15:30:48|41711.52
15:30:50|41711.52
15:30:51|41711.52
15:30:52|41711.52
15:30:52|41711.52
15:30:53|41716.59
15:30:54|41722.55
15:30:55|41722.55
15:30:56|41717.34
15:30:57|41717.34
15:30:58|41718.48
15:31:00|41718.5
15:31:02|41718.46
15:31:03|41714.92
15:31:05|41719.16
15:31:06|41719.16
15:31:07|41725.65
15:31:08|41742.68
15:31:09|41742.68
15:31:10|41737.44
15:31:11|41742.63
15:31:11|41744.81
15:31:13|41748.85
15:31:14|41765.59
15:31:15|41765.59
15:31:15|41765.59
15:31:17|41760.33
15:31:17|41753.43
15:31:18|41743.67
15:31:20|41743.67
15:31:21|41743.67
15:31:22|41743.67
15:31:22|41744.08
15:31:24|41744.08
15:31:25|41744.08
15:31:26|41744.08
15:31:26|41744.08
15:31:28|41744.08
15:31:30|41744.08
15:31:31|41751.09
15:31:31|41751.09
15:31:32|41759.68
15:31:34|41759.49
15:31:34|41759.49
15:31:35|41759.49
15:31:37|41773.01
15:31:38|41773.01
15:31:39|41773.02
15:31:40|41773.02
15:31:41|41773.02
15:31:41|41773.02
15:31:43|41773.02
15:31:44|41777.65
15:31:45|41777.65
15:31:46|41775.3
15:31:47|41775.3
15:31:47|41775.3
15:31:49|41775.3
15:31:49|41773.73
15:31:50|41773.73
15:31:52|41770.99
15:31:53|41770.99
15:31:54|41770.99
15:31:55|41770.99
15:31:56|41773.22
15:31:57|41771.45
15:31:58|41771.45
15:31:59|41771.45
15:31:59|41771.45
15:32:01|41788.2
15:32:03|41874.29
15:32:04|41854.62
15:32:06|41882.64
15:32:07|41891.77
15:32:08|41879.81
15:32:09|41863.69
15:32:09|41860.89
15:32:11|41857.07
15:32:12|41863.69
15:32:14|41852.83
15:32:14|41842.61
15:32:15|41842.64
15:32:16|41852.92
15:32:17|41845.69
15:32:18|41845.69
15:32:19|41838.71
15:32:20|41838.88
15:32:21|41836.34
15:32:22|41842.23
15:32:24|41848.37
15:32:26|41827.92
15:32:27|41845.14
15:32:27|41854.47
15:32:29|41854.47
15:32:29|41853.07
15:32:31|41858.03
15:32:31|41858.03
15:32:32|41868.61
15:32:33|41864.19
15:32:34|41864.19
15:32:35|41873.49
15:32:37|41873.49
15:32:38|41873.49
15:32:38|41879.33
15:32:40|41886.68
15:32:40|41891.38
15:32:42|41895.06
15:32:43|41895.2
15:32:43|41899.98
15:32:44|41901.8
15:32:45|41903.44
15:32:46|41903.44
15:32:48|41903.44
15:32:49|41903.44
15:32:50|41877.08
15:32:51|41877.08
15:32:51|41877.08
15:32:53|41877.08
15:32:53|41877.08
15:32:54|41878.91
15:32:55|41878.91
15:32:56|41884.73
15:32:57|41884.73
15:32:58|41884.74
15:32:59|41884.74
15:33:00|41884.74
15:33:01|41884.74
15:33:04|41895.07
15:33:05|41895.66
15:33:06|41895.66
15:33:07|41884.73
15:33:08|41884.73
15:33:09|41884.73
15:33:10|41884.73
15:33:11|41895.74
15:33:12|41882.02
15:33:13|41882.02
15:33:14|41882.02
15:33:15|41882.02
15:33:16|41882.02
15:33:17|41882.02
15:33:18|41882.02
15:33:19|41882.02
15:33:20|41872.79
15:33:21|41864.36
15:33:22|41858.58
15:33:23|41858.54
15:33:24|41858.54
15:33:25|41854.82
15:33:26|41863.84
15:33:27|41863.84
15:33:28|41863.84
15:33:29|41863.9
15:33:30|41863.9
15:33:31|41863.9
15:33:32|41887.78
15:33:33|41887.78
15:33:34|41887.78
15:33:35|41887.78
15:33:36|41887.78
15:33:37|41899.51
15:33:38|41899.51
15:33:39|41907.28
15:33:40|41907.3
15:33:41|41900.86
15:33:42|41897.93
15:33:43|41904.91
15:33:44|41904.91
15:33:45|41893.63
15:33:46|41884.51
15:33:47|41884.51
15:33:48|41884.51
15:33:49|41884.51
15:33:50|41884.51
15:33:51|41880.39
15:33:52|41880.39
15:33:53|41880.11
15:33:54|41880.11
15:33:55|41880.11
15:33:56|41880.11
15:33:57|41880.11
15:33:58|41880.76
15:33:59|41880.76
15:34:00|41880.76
15:34:01|41880.38
15:34:02|41880.38
15:34:03|41879.59
15:34:05|41893.56
15:34:07|41893.56
15:34:09|41893.56
15:34:09|41894.32
15:34:11|41894.32
15:34:11|41891.95
15:34:13|41896.98
15:34:14|41895.88
15:34:15|41909.34
15:34:16|41918.01
15:34:17|41919.56
15:34:18|41910.61
15:34:19|41906.83
15:34:20|41906.83
15:34:21|41892.59
15:34:22|41894.66
15:34:23|41894.66
15:34:24|41894.66
15:34:25|41894.66
15:34:26|41894.66
15:34:27|41892.05
15:34:28|41901.
15:34:29|41907.27
15:34:31|41896.39
15:34:33|41896.39
15:34:34|41896.39
15:34:35|41896.39
15:34:35|41896.96
15:34:37|41896.96
15:34:37|41897.06
15:34:39|41897.58
15:34:40|41897.58
15:34:41|41897.58
15:34:41|41897.58
15:34:42|41897.58
15:34:45|41897.58
15:34:46|41901.26
15:34:46|41901.26
15:34:48|41902.71
15:34:48|41902.71
15:34:49|41902.71
15:34:50|41902.71
15:34:51|41902.71
15:34:53|41905.49
15:34:53|41905.49
15:34:54|41905.49
15:34:56|41906.17
15:34:56|41921.3
15:34:57|41916.23
15:34:58|41916.23
15:34:59|41901.58
15:35:00|41901.7
15:35:01|41901.26
15:35:02|41901.26
15:35:04|41892.05
15:35:05|41892.05
15:35:07|41892.05
15:35:08|41876.97
15:35:09|41876.97
15:35:10|41872.52
15:35:11|41872.52
15:35:12|41883.15
15:35:13|41883.15
15:35:14|41883.15
15:35:15|41883.15
15:35:16|41883.15
15:35:17|41883.15
15:35:18|41883.15
15:35:19|41879.6
15:35:20|41884.13
15:35:21|41884.13
15:35:22|41884.13
15:35:23|41884.13
15:35:24|41889.99
15:35:25|41889.99
15:35:26|41892.69
15:35:27|41885.85
15:35:28|41880.69
15:35:29|41880.69
15:35:30|41880.69
15:35:31|41880.69
15:35:32|41880.69
15:35:33|41880.69
15:35:34|41880.8
15:35:35|41880.8
15:35:36|41880.8
15:35:37|41880.8
15:35:38|41889.85
15:35:39|41889.85
15:35:41|41885.64
15:35:42|41885.64
15:35:43|41884.82
15:35:43|41884.82
15:35:45|41884.83
15:35:46|41884.83
15:35:46|41884.83
15:35:48|41884.83
15:35:48|41884.83
15:35:50|41884.83
15:35:51|41881.42
15:35:52|41881.54
15:35:53|41881.54
15:35:55|41872.83
15:35:55|41872.83
15:35:56|41872.83
15:35:57|41872.83
15:35:58|41872.83
15:36:00|41877.92
15:36:00|41874.05
15:36:01|41874.05
15:36:02|41870.81
15:36:03|41870.81
15:36:05|41861.54
15:36:07|41861.54
15:36:08|41864.09
15:36:09|41860.93
15:36:09|41853.87
15:36:11|41853.87
15:36:11|41854.49
15:36:13|41854.49
15:36:15|41856.26
15:36:16|41856.26
15:36:17|41853.26
15:36:18|41853.26
15:36:19|41853.26
15:36:19|41853.26
15:36:20|41853.26
15:36:21|41862.14
15:36:23|41862.14
15:36:24|41861.61
15:36:25|41861.61
15:36:26|41859.74
15:36:27|41859.74
15:36:28|41856.59
15:36:29|41856.59
15:36:29|41845.87
15:36:30|41845.69
15:36:32|41845.69
15:36:33|41845.69
15:36:34|41845.69
15:36:34|41842.87
15:36:36|41841.19
15:36:37|41841.18
15:36:38|41841.18
15:36:39|41839.48
15:36:39|41839.48
15:36:41|41839.48
15:36:41|41839.48
15:36:43|41839.48
15:36:43|41839.48
15:36:45|41839.48
15:36:46|41844.83
15:36:47|41855.26
15:36:47|41855.26
15:36:49|41855.26
15:36:49|41855.26
15:36:51|41851.2
15:36:52|41851.2
15:36:52|41851.2
15:36:54|41851.2
15:36:55|41851.2
15:36:56|41846.99
15:36:57|41846.99
15:36:58|41851.86
15:36:58|41851.86
15:37:01|41851.86
15:37:01|41845.35
15:37:02|41841.
15:37:03|41841.
15:37:05|41841.
15:37:05|41841.
15:37:08|41841.
15:37:08|41828.59
15:37:10|41828.59
15:37:10|41828.59
15:37:11|41814.89
15:37:13|41814.89
15:37:14|41819.08
15:37:14|41828.79
15:37:15|41828.79
15:37:16|41830.66
15:37:17|41822.7
15:37:18|41822.7
15:37:19|41822.7
15:37:20|41822.7
15:37:21|41822.7
15:37:22|41822.7
15:37:23|41825.12
15:37:24|41825.12
15:37:26|41825.12
15:37:27|41825.12
15:37:28|41825.12
15:37:30|41825.12
15:37:31|41825.12
15:37:32|41830.68
15:37:33|41830.69
15:37:34|41830.69
15:37:35|41830.69
15:37:36|41830.69
15:37:37|41830.69
15:37:38|41830.69
15:37:39|41830.69
15:37:40|41838.72
15:37:41|41818.19
15:37:42|41818.7
15:37:44|41818.7
15:37:44|41818.7
15:37:45|41818.7
15:37:46|41818.7
15:37:47|41818.7
15:37:48|41818.7
15:37:50|41818.7
15:37:51|41824.3
15:37:53|41817.19
15:37:54|41816.67
15:37:55|41818.78
15:37:56|41818.78
15:37:57|41818.78
15:37:57|41818.78
15:37:59|41818.78
15:38:00|41820.45
15:38:00|41820.45
15:38:02|41820.45
15:38:02|41819.87
15:38:03|41813.72
15:38:05|41813.72
15:38:06|41813.72
15:38:06|41816.15
15:38:09|41831.41
15:38:10|41831.41
15:38:11|41831.41
15:38:12|41831.41
15:38:14|41831.41
15:38:15|41825.56
15:38:15|41825.56
15:38:17|41825.56
15:38:18|41825.56
15:38:19|41825.41
15:38:19|41831.
15:38:20|41812.06
15:38:22|41832.92
15:38:23|41832.92
15:38:23|41832.92
15:38:24|41832.92
15:38:26|41832.92
15:38:27|41832.89
15:38:28|41832.89
15:38:29|41832.89
15:38:30|41832.89
15:38:31|41832.92
15:38:32|41836.22
15:38:33|41836.22
15:38:35|41836.22
15:38:36|41836.22
15:38:37|41846.49
15:38:38|41846.49
15:38:39|41853.49
15:38:39|41844.08
15:38:41|41848.31
15:38:42|41848.3
15:38:43|41851.27
15:38:44|41851.27
15:38:45|41846.38
15:38:46|41839.72
15:38:47|41849.5
15:38:48|41849.5
15:38:49|41849.5
15:38:50|41849.5
15:38:51|41844.72
15:38:52|41844.72
15:38:52|41844.72
15:38:54|41844.72
15:38:55|41832.5
15:38:55|41823.84
15:38:57|41818.48
15:38:57|41818.48
15:38:59|41818.48
15:38:59|41818.48
15:39:01|41818.48
15:39:02|41818.48
15:39:03|41818.48
15:39:04|41818.48
15:39:05|41818.48
15:39:06|41840.72
15:39:07|41840.72
15:39:08|41838.48
15:39:10|41846.34
15:39:11|41839.18
15:39:12|41839.18
15:39:13|41839.18
15:39:15|41839.73
15:39:16|41841.58
15:39:16|41846.39
15:39:18|41856.77
15:39:19|41856.77
15:39:19|41856.77
15:39:21|41856.44
15:39:22|41856.44
15:39:22|41865.15
15:39:24|41865.15
15:39:25|41865.09
15:39:26|41865.08
15:39:27|41865.32
15:39:28|41865.32
15:39:29|41866.12
15:39:30|41866.12
15:39:31|41872.17
15:39:32|41878.62
15:39:33|41881.77
15:39:34|41881.77
15:39:35|41885.66
15:39:35|41885.67
15:39:37|41885.67
15:39:38|41892.25
15:39:40|41899.39
15:39:40|41901.51
15:39:41|41884.27
15:39:42|41884.27
15:39:43|41877.76
15:39:44|41877.76
15:39:45|41877.76
15:39:46|41898.43
15:39:47|41898.43
15:39:48|41899.43
15:39:49|41899.43
15:39:50|41899.43
15:39:51|41899.43
15:39:52|41899.43
15:39:53|41893.93
15:39:54|41893.93
15:39:55|41893.93
15:39:56|41893.93
15:39:57|41893.93
15:39:58|41893.93
15:40:00|41901.
15:40:00|41901.
15:40:01|41895.39
15:40:02|41895.39
15:40:03|41895.39
15:40:04|41896.1
15:40:06|41896.1
15:40:07|41896.1
15:40:08|41896.1
15:40:09|41896.1
15:40:10|41902.65
15:40:11|41905.73
15:40:12|41905.73
15:40:13|41903.85
15:40:14|41897.39
15:40:15|41897.39
15:40:16|41897.39
15:40:17|41901.75
15:40:18|41898.21
15:40:19|41898.21
15:40:20|41898.21
15:40:21|41898.21
15:40:23|41898.21
15:40:24|41909.24
15:40:25|41909.24
15:40:25|41898.17
15:40:27|41872.7
15:40:28|41870.42
15:40:29|41870.42
15:40:30|41850.21
15:40:32|41850.21
15:40:33|41852.66
15:40:33|41864.26
15:40:34|41868.09
15:40:35|41869.54
15:40:37|41874.65
15:40:37|41874.65
15:40:39|41864.2
15:40:40|41864.2
15:40:40|41864.2
15:40:41|41859.31
15:40:43|41859.31
15:40:44|41872.83
15:40:45|41865.66
15:40:46|41865.66
15:40:46|41865.66
15:40:47|41865.66
15:40:48|41866.06
15:40:50|41867.25
15:40:51|41867.25
15:40:51|41867.25
15:40:53|41871.99
15:40:53|41871.25
15:40:54|41871.25
15:40:55|41874.25
15:40:56|41874.25
15:40:57|41874.25
15:40:58|41880.16
15:40:59|41880.16
15:41:00|41880.94
15:41:01|41880.45
15:41:02|41880.45
15:41:03|41880.45
15:41:04|41880.45
15:41:05|41880.45
15:41:06|41880.45
15:41:07|41880.45
15:41:08|41880.45
15:41:10|41880.45
15:41:12|41880.45
15:41:13|41876.52
15:41:14|41866.69
15:41:15|41874.
15:41:16|41874.
15:41:17|41874.
15:41:18|41874.
15:41:19|41874.
15:41:20|41874.
15:41:21|41874.
15:41:22|41874.
15:41:24|41871.56
15:41:25|41871.56
15:41:26|41871.56
15:41:27|41858.01
15:41:28|41858.01
15:41:28|41858.01
15:41:30|41857.97
15:41:31|41850.01
15:41:32|41850.01
15:41:33|41850.01
15:41:34|41850.01
15:41:35|41850.01
15:41:36|41850.01
15:41:37|41850.01
15:41:38|41851.8
15:41:39|41850.
15:41:40|41850.01
15:41:41|41850.01
15:41:42|41850.47
15:41:43|41851.12
15:41:43|41850.81
15:41:45|41850.81
15:41:46|41850.81
15:41:47|41850.81
15:41:48|41850.81
15:41:49|41850.81
15:41:50|41850.81
15:41:51|41857.37
15:41:52|41857.73
15:41:53|41857.73
15:41:54|41857.73
15:41:54|41857.73
15:41:56|41857.73
15:41:57|41857.73
15:41:58|41876.14
15:41:59|41876.14
15:42:00|41871.35
15:42:01|41871.35
15:42:02|41871.35
15:42:03|41850.
15:42:03|41850.
15:42:04|41850.
15:42:06|41849.31
15:42:07|41849.31
15:42:09|41849.31
15:42:10|41849.31
15:42:11|41849.31
15:42:12|41849.31
15:42:14|41856.34
15:42:15|41856.34
15:42:16|41856.34
15:42:18|41856.34
15:42:19|41856.98
15:42:19|41856.98
15:42:21|41856.98
15:42:22|41856.98
15:42:23|41853.98
15:42:23|41853.98
15:42:26|41855.62
15:42:26|41852.48
15:42:27|41852.44
15:42:28|41852.44
15:42:29|41852.44
15:42:30|41852.44
15:42:31|41858.01
15:42:32|41860.71
15:42:33|41860.71
15:42:34|41860.71
15:42:35|41860.71
15:42:36|41856.49
15:42:37|41856.49
15:42:38|41856.48
15:42:39|41856.48
15:42:40|41858.24
15:42:41|41857.93
15:42:42|41858.43
15:42:43|41851.52
15:42:44|41851.52
15:42:46|41851.52
15:42:47|41851.73
15:42:48|41851.73
15:42:49|41851.72
15:42:50|41851.72
15:42:51|41847.94
15:42:52|41847.94
15:42:53|41839.69
15:42:54|41823.66
15:42:55|41823.66
15:42:56|41813.35
15:42:57|41815.37
15:42:59|41815.37
15:43:00|41815.37
15:43:00|41813.38
15:43:01|41813.6
15:43:02|41811.93
15:43:03|41811.93
15:43:04|41814.92
15:43:05|41814.92
15:43:06|41814.92
15:43:07|41814.92
15:43:08|41814.92
15:43:09|41814.92
15:43:10|41814.92
15:43:11|41812.82
15:43:13|41812.82
15:43:15|41812.82
15:43:17|41812.82
15:43:17|41829.85
15:43:18|41829.85
15:43:20|41829.85
15:43:20|41829.85
15:43:21|41829.85
15:43:22|41829.85
15:43:23|41829.85
15:43:24|41829.85
15:43:26|41829.85
15:43:26|41805.67
15:43:27|41804.02
15:43:28|41804.02
15:43:29|41796.05
15:43:31|41793.23
15:43:33|41793.23
15:43:34|41793.23
15:43:34|41793.23
15:43:35|41782.35
15:43:36|41782.35
15:43:37|41782.35
15:43:38|41768.78
15:43:39|41763.93
15:43:40|41760.88
15:43:41|41758.9
15:43:42|41758.73
15:43:43|41758.73
15:43:44|41752.3
15:43:45|41752.3
15:43:46|41752.3
15:43:48|41752.3
15:43:48|41752.3
15:43:49|41762.35
15:43:50|41762.35
15:43:51|41762.35
15:43:52|41762.35
15:43:53|41762.35
15:43:54|41762.35
15:43:55|41745.04
15:43:56|41745.04
15:43:57|41745.04
15:43:58|41745.04
15:43:59|41745.04
15:44:00|41745.04
15:44:01|41745.04
15:44:02|41745.04
15:44:04|41745.04
15:44:05|41746.73
15:44:06|41746.73
15:44:07|41745.61
15:44:08|41747.16
15:44:09|41734.83
15:44:10|41732.66
15:44:11|41728.55
15:44:11|41728.55
15:44:13|41728.55
15:44:15|41724.46
15:44:16|41724.46
15:44:18|41716.19
15:44:18|41710.37
15:44:20|41715.46
15:44:21|41733.61
15:44:22|41733.61
15:44:23|41739.03
15:44:24|41739.03
15:44:26|41721.88
15:44:26|41721.88
15:44:28|41721.88
15:44:28|41721.88
15:44:29|41732.87
15:44:30|41732.87
15:44:31|41732.87
15:44:32|41732.87
15:44:33|41734.82
15:44:34|41729.42
15:44:35|41726.91
15:44:36|41726.43
15:44:37|41726.43
15:44:38|41726.43
15:44:39|41723.21
15:44:40|41723.21
15:44:41|41723.21
15:44:42|41720.25
15:44:43|41720.25
15:44:44|41717.34
15:44:45|41717.34
15:44:46|41717.34
15:44:47|41711.78
15:44:48|41711.78
15:44:49|41711.78
15:44:50|41711.78
15:44:52|41727.12
15:44:53|41727.12
15:44:54|41727.12
15:44:55|41713.19
15:44:56|41709.94
15:44:57|41709.94
15:44:58|41709.94
15:44:59|41709.94
15:45:00|41709.94
15:45:01|41706.22
15:45:02|41701.28
15:45:03|41701.28
15:45:04|41713.59
15:45:05|41713.59
15:45:06|41700.
15:45:07|41703.23
15:45:08|41703.23
15:45:09|41701.74
15:45:10|41701.74
15:45:11|41701.74
15:45:12|41714.86
15:45:13|41695.99
15:45:16|41695.8
15:45:18|41695.8
15:45:19|41679.58
15:45:20|41680.3
15:45:21|41692.43
15:45:22|41692.43
15:45:23|41700.05
15:45:24|41710.31
15:45:25|41710.4
15:45:26|41710.4
15:45:27|41710.4
15:45:28|41710.4
15:45:29|41678.31
15:45:30|41675.92
15:45:31|41675.77
15:45:32|41675.77
15:45:33|41675.77
15:45:34|41675.77
15:45:35|41675.77
15:45:36|41675.77
15:45:37|41696.28
15:45:38|41696.28
15:45:39|41689.63
15:45:40|41689.63
15:45:41|41689.63
15:45:42|41689.63
15:45:43|41689.63
15:45:44|41689.63
15:45:45|41689.63
15:45:46|41704.94
15:45:47|41704.94
15:45:48|41701.22
15:45:49|41700.41
15:45:50|41700.41
15:45:51|41702.51
15:45:52|41697.96
15:45:53|41697.96
15:45:54|41703.64
15:45:55|41703.64
15:45:56|41703.64
15:45:58|41703.64
15:45:58|41703.64
15:45:59|41703.64
15:46:01|41703.64
15:46:01|41703.64
15:46:02|41717.6
15:46:03|41717.6
15:46:04|41717.6
15:46:05|41717.6
15:46:06|41717.6
15:46:07|41717.6
15:46:08|41717.6
15:46:09|41721.01
15:46:10|41737.1
15:46:11|41737.1
15:46:12|41737.1
15:46:13|41737.1
15:46:14|41730.79
15:46:16|41730.79
15:46:17|41730.79
15:46:18|41733.02
15:46:20|41733.02
15:46:21|41733.99
15:46:23|41739.84
15:46:24|41739.84
15:46:26|41739.84
15:46:26|41739.84
15:46:27|41744.07
15:46:28|41744.07
15:46:29|41744.07
15:46:30|41744.07
15:46:31|41744.07
15:46:32|41744.07
15:46:34|41744.07
15:46:35|41734.31
15:46:36|41734.31
15:46:37|41734.31
15:46:39|41734.31
15:46:39|41734.31
15:46:41|41734.31
15:46:42|41726.79
15:46:43|41736.31
15:46:44|41736.66
15:46:45|41738.22
15:46:46|41738.22
15:46:47|41738.22
15:46:48|41743.7
15:46:49|41743.63
15:46:50|41743.63
15:46:51|41744.08
15:46:51|41753.11
15:46:53|41756.3
15:46:54|41749.56
15:46:55|41749.57
15:46:56|41749.57
15:46:57|41749.57
15:46:58|41749.57
15:46:59|41749.57
15:46:59|41749.57
15:47:00|41749.57
15:47:02|41724.23
15:47:03|41715.45
15:47:03|41704.59
15:47:04|41697.93
15:47:06|41697.91
15:47:07|41697.91
15:47:08|41697.92
15:47:09|41697.92
15:47:10|41697.92
15:47:11|41697.92
15:47:12|41697.92
15:47:13|41697.92
15:47:14|41705.86
15:47:15|41705.86
15:47:16|41705.86
15:47:17|41705.86
15:47:19|41705.86
15:47:20|41705.86
15:47:21|41705.86
15:47:23|41703.62
15:47:23|41695.86
15:47:25|41691.05
15:47:26|41691.05
15:47:28|41691.05
15:47:28|41688.13
15:47:29|41688.13
15:47:30|41680.1
15:47:31|41682.42
15:47:32|41682.42
15:47:33|41682.42
15:47:34|41678.42
15:47:35|41678.42
15:47:36|41679.09
15:47:37|41679.09
15:47:38|41679.09
15:47:39|41688.17
15:47:40|41688.17
15:47:41|41688.17
15:47:43|41688.17
15:47:44|41688.17
15:47:45|41688.17
15:47:45|41688.17
15:47:46|41688.17
15:47:48|41688.17
15:47:48|41688.17
15:47:49|41703.43
15:47:50|41703.43
15:47:51|41703.43
15:47:53|41703.43
15:47:55|41703.43
15:47:55|41697.89
15:47:56|41697.89
15:47:57|41697.89
15:47:58|41697.89
15:48:00|41697.89
15:48:00|41697.89
15:48:01|41697.89
15:48:02|41697.89
15:48:03|41697.89
15:48:04|41708.67
15:48:06|41708.67
15:48:07|41708.67
15:48:07|41704.04
15:48:08|41704.93
15:48:09|41704.93
15:48:11|41710.49
15:48:11|41707.
15:48:13|41707.
15:48:14|41707.
15:48:15|41695.92
15:48:15|41695.92
15:48:17|41706.93
15:48:19|41706.93
15:48:20|41708.08
15:48:21|41708.08
15:48:22|41686.85
15:48:24|41687.39
15:48:25|41678.09
15:48:26|41678.09
15:48:27|41679.79
15:48:28|41679.79
15:48:29|41683.13
15:48:30|41683.13
15:48:31|41683.13
15:48:32|41683.13
15:48:33|41683.13
15:48:34|41683.13
15:48:35|41682.73
15:48:36|41688.92
15:48:37|41688.92
15:48:38|41688.92
15:48:39|41692.16
15:48:40|41683.88
15:48:41|41683.88
15:48:42|41683.88
15:48:43|41683.88
15:48:44|41683.88
15:48:45|41683.88
15:48:46|41666.
15:48:47|41666.83
15:48:48|41666.83
15:48:49|41666.83
15:48:50|41666.83
15:48:51|41666.24
15:48:52|41666.24
15:48:53|41666.24
15:48:54|41667.14
15:48:55|41667.14
15:48:56|41667.14
15:48:57|41666.46
15:48:58|41666.46
15:48:59|41666.46
15:49:00|41666.46
15:49:01|41666.46
15:49:02|41666.
15:49:03|41666.
15:49:04|41661.39
15:49:05|41661.39
15:49:06|41647.14
15:49:07|41641.27
15:49:08|41636.61
15:49:09|41636.61
15:49:10|41631.07
15:49:11|41644.72
15:49:12|41661.77
15:49:13|41661.77
15:49:14|41660.98
15:49:15|41653.7
15:49:16|41657.48
15:49:17|41657.48
15:49:19|41663.21
15:49:21|41663.21
15:49:22|41663.21
15:49:22|41663.21
15:49:24|41663.21
15:49:25|41663.21
15:49:26|41663.21
15:49:27|41655.38
15:49:28|41655.42
15:49:29|41657.48
15:49:30|41658.76
15:49:31|41657.49
15:49:32|41657.49
15:49:33|41657.49
15:49:34|41657.49
15:49:35|41657.49
15:49:36|41657.49
15:49:37|41657.49
15:49:38|41657.49
15:49:39|41657.49
15:49:40|41657.49
15:49:41|41659.57
15:49:41|41657.79
15:49:43|41657.79
15:49:43|41657.48
15:49:45|41657.48
15:49:46|41657.48
15:49:46|41657.48
15:49:48|41657.48
15:49:49|41657.48
15:49:50|41650.51
15:49:50|41650.51
15:49:52|41649.84
15:49:53|41649.84
15:49:54|41631.13
15:49:55|41623.28
15:49:56|41615.33
15:49:57|41615.33
15:49:58|41604.07
15:49:59|41620.11
15:50:00|41620.1
15:50:01|41633.74
15:50:02|41616.21
15:50:03|41625.47
15:50:04|41624.35
15:50:05|41620.28
15:50:06|41619.82
15:50:07|41638.11
15:50:08|41638.45
15:50:09|41640.27
15:50:10|41634.66
15:50:11|41634.66
15:50:12|41634.66
15:50:13|41634.66
15:50:14|41634.66
15:50:15|41634.66
15:50:16|41634.66
15:50:17|41634.66
15:50:18|41621.65
15:50:19|41619.11
15:50:21|41597.59
15:50:23|41581.26
15:50:23|41579.08
15:50:25|41576.17
15:50:25|41579.04
15:50:27|41600.24
15:50:28|41617.01
15:50:29|41617.01
15:50:30|41617.01
15:50:31|41623.3
15:50:31|41618.57
15:50:33|41618.57
15:50:34|41618.57
15:50:34|41618.57
15:50:36|41609.1
15:50:37|41592.56
15:50:38|41592.56
15:50:39|41592.56
15:50:39|41596.77
15:50:40|41596.77
15:50:42|41596.64
15:50:43|41600.61
15:50:43|41606.38
15:50:45|41606.38
15:50:45|41606.38
15:50:47|41607.76
15:50:48|41599.15
15:50:49|41599.15
15:50:49|41600.57
15:50:50|41600.57
15:50:51|41591.33
15:50:53|41591.33
15:50:54|41595.22
15:50:55|41596.24
15:50:56|41596.24
15:50:57|41596.24
15:50:58|41596.24
15:50:59|41596.24
15:51:00|41596.24
15:51:00|41596.24
15:51:02|41604.51
15:51:03|41604.52
15:51:04|41606.36
15:51:05|41606.36
15:51:06|41606.36
15:51:07|41606.37
15:51:07|41606.37
15:51:09|41606.37
15:51:10|41606.37
15:51:10|41606.37
15:51:12|41606.37
15:51:12|41606.37
15:51:14|41606.37
15:51:15|41606.37
15:51:16|41606.37
15:51:17|41613.56
15:51:19|41620.07
15:51:19|41622.13
15:51:22|41617.3
15:51:23|41621.93
15:51:24|41614.16
15:51:25|41614.16
15:51:26|41618.58
15:51:27|41622.6
15:51:28|41622.78
15:51:29|41623.79
15:51:30|41633.81
15:51:31|41633.81
15:51:32|41637.21
15:51:33|41621.35
15:51:34|41628.55
15:51:35|41628.55
15:51:36|41628.55
15:51:37|41628.55
15:51:39|41628.55
15:51:39|41610.4
15:51:40|41610.4
15:51:42|41610.4
15:51:42|41603.19
15:51:43|41603.19
15:51:44|41609.08
15:51:45|41608.92
15:51:46|41608.92
15:51:47|41610.51
15:51:48|41610.51
15:51:49|41610.51
15:51:50|41610.51
15:51:51|41610.51
15:51:52|41610.51
15:51:53|41610.51
15:51:54|41610.51
15:51:55|41610.51
15:51:56|41610.51
15:51:57|41610.51
15:51:58|41610.51
15:51:59|41610.51
15:52:00|41610.51
15:52:01|41610.51
15:52:02|41628.05
15:52:03|41628.05
15:52:04|41637.33
15:52:05|41637.33
15:52:06|41636.77
15:52:07|41633.93
15:52:08|41633.93
15:52:09|41633.49
15:52:10|41650.
15:52:11|41649.77
15:52:12|41649.77
15:52:13|41650.94
15:52:14|41650.94
15:52:15|41652.94
15:52:16|41652.94
15:52:17|41652.94
15:52:18|41662.54
15:52:19|41662.54
15:52:21|41662.51
15:52:23|41662.67
15:52:23|41672.82
15:52:26|41672.82
15:52:28|41681.9
15:52:28|41689.61
15:52:30|41689.61
15:52:31|41689.61
15:52:33|41708.67
15:52:34|41708.67
15:52:35|41712.88
15:52:35|41712.88
15:52:37|41706.96
15:52:37|41706.96
15:52:39|41710.36
15:52:40|41710.36
15:52:41|41710.36
15:52:42|41710.36
15:52:42|41710.36
15:52:44|41710.36
15:52:45|41687.55
15:52:46|41696.39
15:52:47|41696.39
15:52:47|41696.39
15:52:49|41714.55
15:52:49|41714.55
15:52:51|41714.55
15:52:52|41714.55
15:52:53|41714.55
15:52:54|41714.55
15:52:55|41714.55
15:52:56|41714.55
15:52:57|41727.33
15:52:58|41727.33
15:52:59|41731.08
15:53:00|41731.08
15:53:01|41731.08
15:53:02|41715.2
15:53:03|41715.2
15:53:04|41709.11
15:53:05|41713.19
15:53:06|41711.55
15:53:07|41711.55
15:53:08|41711.55
15:53:09|41713.11
15:53:10|41713.11
15:53:11|41713.11
15:53:12|41713.11
15:53:13|41713.11
15:53:14|41702.33
15:53:15|41694.62
15:53:16|41694.62
15:53:18|41694.62
15:53:18|41682.58
15:53:19|41682.58
15:53:21|41706.08
15:53:21|41706.08
15:53:23|41706.08
15:53:25|41695.3
15:53:27|41687.84
15:53:27|41680.01
15:53:28|41680.01
15:53:29|41680.
15:53:30|41680.
15:53:31|41680.
15:53:33|41682.16
15:53:34|41665.12
15:53:35|41665.12
15:53:36|41665.12
15:53:37|41665.12
15:53:38|41665.12
15:53:39|41677.46
15:53:40|41677.57
15:53:41|41677.57
15:53:42|41677.57
15:53:42|41676.69
15:53:44|41686.52
15:53:44|41687.38
15:53:45|41691.03
15:53:47|41690.6
15:53:48|41681.57
15:53:49|41648.62
15:53:50|41600.
15:53:50|41561.13
15:53:52|41587.6
15:53:53|41582.93
15:53:54|41593.24
15:53:55|41593.24
15:53:56|41600.
15:53:57|41597.2
15:53:58|41609.19
15:53:59|41617.71
15:54:00|41617.71
15:54:01|41617.71
15:54:02|41623.13
15:54:02|41623.13
15:54:03|41623.13
15:54:05|41623.13
15:54:05|41623.13
15:54:07|41623.13
15:54:08|41601.93
15:54:08|41607.88
15:54:10|41598.91
15:54:10|41583.8
15:54:12|41575.71
15:54:13|41573.11
15:54:14|41564.75
15:54:15|41563.27
15:54:16|41575.34
15:54:17|41566.15
15:54:18|41566.15
15:54:19|41578.76
15:54:20|41587.8
15:54:21|41591.8
15:54:22|41591.8
15:54:23|41574.92
15:54:25|41574.92
15:54:26|41503.96
15:54:27|41525.72
15:54:28|41532.86
15:54:28|41534.29
15:54:30|41552.53
15:54:32|41566.68
15:54:32|41566.68
15:54:34|41570.16
15:54:35|41564.69
15:54:36|41558.75
15:54:37|41561.73
15:54:38|41573.37
15:54:38|41573.37
15:54:40|41587.13
15:54:40|41585.21
15:54:41|41584.84
15:54:42|41584.41
15:54:44|41584.41
15:54:45|41584.41
15:54:45|41584.41
15:54:46|41584.41
15:54:47|41571.74
15:54:48|41571.74
15:54:50|41571.74
15:54:51|41571.74
15:54:52|41571.74
15:54:52|41571.74
15:54:53|41574.39
15:54:55|41566.44
15:54:56|41566.44
15:54:57|41568.51
15:54:58|41563.22
15:54:59|41563.27
15:55:01|41567.22
15:55:01|41567.22
15:55:03|41567.22
15:55:04|41580.76
15:55:04|41580.76
15:55:05|41580.76
15:55:06|41580.76
15:55:07|41580.76
15:55:08|41580.76
15:55:09|41580.76
15:55:10|41558.53
15:55:11|41552.58
15:55:12|41552.58
15:55:13|41556.33
15:55:14|41554.01
15:55:15|41554.01
15:55:16|41545.28
15:55:17|41534.54
15:55:18|41531.25
15:55:19|41531.24
15:55:20|41531.24
15:55:21|41559.72
15:55:23|41562.11
15:55:23|41554.07
15:55:25|41554.07
15:55:27|41554.07
15:55:28|41568.08
15:55:29|41568.08
15:55:30|41560.85
15:55:31|41560.85
15:55:31|41559.88
15:55:33|41559.88
15:55:34|41562.16
15:55:34|41552.79
15:55:35|41541.5
15:55:38|41541.46
15:55:38|41541.17
15:55:40|41541.17
15:55:41|41541.17
15:55:41|41540.66
15:55:42|41540.66
15:55:43|41540.66
15:55:44|41541.94
15:55:45|41532.87
15:55:46|41532.87
15:55:47|41546.46
15:55:49|41547.69
15:55:49|41547.69
15:55:51|41553.31
15:55:52|41558.61
15:55:53|41558.26
15:55:54|41568.16
15:55:55|41563.96
15:55:56|41563.96
15:55:57|41565.92
15:55:58|41571.84
15:55:59|41571.84
15:56:00|41574.41
15:56:01|41581.21
15:56:02|41581.21
15:56:04|41581.21
15:56:04|41581.21
15:56:05|41581.21
15:56:06|41549.85
15:56:07|41549.85
15:56:08|41545.28
15:56:09|41545.28
15:56:10|41556.17
15:56:11|41556.17
15:56:12|41556.17
15:56:13|41557.49
15:56:14|41557.49
15:56:15|41551.08
15:56:17|41551.08
15:56:17|41567.24
15:56:18|41567.24
15:56:19|41571.08
15:56:21|41571.08
15:56:21|41576.81
15:56:23|41576.81
15:56:24|41565.86
15:56:25|41565.18
15:56:26|41565.18
15:56:28|41565.84
15:56:29|41571.47
15:56:31|41576.85
15:56:31|41576.85
15:56:33|41575.95
15:56:33|41573.
15:56:35|41577.3
15:56:36|41577.3
15:56:36|41577.3
15:56:39|41606.49
15:56:40|41606.49
15:56:40|41622.87
15:56:41|41622.87
15:56:43|41622.87
15:56:44|41626.65
15:56:44|41628.15
15:56:46|41628.1
15:56:47|41628.1
15:56:49|41603.5
15:56:50|41603.5
15:56:51|41603.5
15:56:52|41603.5
15:56:53|41611.96
15:56:54|41611.96
15:56:54|41611.96
15:56:56|41622.47
15:56:57|41622.47
15:56:58|41622.47
15:56:58|41622.47
15:56:59|41607.14
15:57:01|41609.33
15:57:02|41609.33
15:57:03|41616.02
15:57:04|41603.42
15:57:05|41584.04
15:57:06|41584.04
15:57:07|41584.04
15:57:07|41584.04
15:57:09|41584.04
15:57:10|41584.04
15:57:11|41568.71
15:57:13|41578.42
15:57:14|41580.93
15:57:14|41582.61
15:57:15|41582.61
15:57:17|41574.55
15:57:17|41582.88
15:57:18|41588.22
15:57:20|41595.83
15:57:20|41588.75
15:57:22|41603.86
15:57:23|41597.92
15:57:23|41603.37
15:57:25|41567.92
15:57:26|41547.23
15:57:28|41563.18
15:57:29|41563.85
15:57:30|41563.85
15:57:31|41561.22
15:57:33|41561.22
15:57:34|41561.22
15:57:35|41572.07
15:57:36|41570.67
15:57:37|41570.67
15:57:38|41557.26
15:57:39|41559.01
15:57:40|41559.01
15:57:41|41559.01
15:57:42|41557.7
15:57:43|41561.46
15:57:44|41558.
15:57:45|41543.42
15:57:46|41543.42
15:57:48|41523.83
15:57:49|41523.83
15:57:49|41522.84
15:57:51|41518.68
15:57:52|41516.59
15:57:52|41529.09
15:57:54|41539.03
15:57:54|41548.07
15:57:56|41541.35
15:57:56|41541.35
15:57:58|41546.76
15:57:58|41541.16
15:58:00|41541.16
15:58:01|41526.97
15:58:02|41530.77
15:58:03|41546.25
15:58:04|41552.48
15:58:04|41547.26
15:58:06|41547.26
15:58:07|41547.26
15:58:08|41547.26
15:58:09|41547.26
15:58:10|41519.66
15:58:11|41519.66
15:58:12|41520.32
15:58:13|41520.32
15:58:14|41520.32
15:58:14|41520.32
15:58:16|41520.6
15:58:17|41523.51
15:58:18|41518.91
15:58:19|41518.91
15:58:19|41518.91
15:58:21|41518.91
15:58:22|41518.62
15:58:23|41502.1
15:58:24|41500.
15:58:25|41483.89
15:58:25|41495.32
15:58:26|41513.31
15:58:27|41528.95
15:58:29|41548.6
15:58:30|41538.54
15:58:32|41530.67
15:58:33|41530.67
15:58:34|41530.67
15:58:34|41530.67
15:58:36|41530.67
15:58:38|41495.54
15:58:39|41484.74
15:58:40|41461.54
15:58:41|41458.79
15:58:41|41456.01
15:58:43|41462.83
15:58:44|41475.49
15:58:45|41490.06
15:58:46|41490.06
15:58:47|41490.06
15:58:48|41475.5
15:58:49|41480.33
15:58:49|41474.83
15:58:51|41474.83
15:58:52|41487.44
15:58:54|41488.56
15:58:55|41499.14
15:58:56|41499.14
15:58:56|41499.14
15:58:58|41506.56
15:58:59|41512.03
15:59:00|41492.1
15:59:01|41492.1
15:59:02|41499.82
15:59:03|41499.82
15:59:04|41490.44
15:59:06|41504.18
15:59:06|41501.73
15:59:07|41501.73
15:59:09|41501.73
15:59:09|41501.73
15:59:10|41460.32
15:59:11|41469.14
15:59:12|41469.14
15:59:13|41469.14
15:59:15|41478.21
15:59:15|41478.21
15:59:16|41476.11
15:59:17|41476.11
15:59:18|41463.15
15:59:19|41465.85
15:59:20|41465.85
15:59:21|41457.09
15:59:22|41457.14
15:59:24|41463.23
15:59:24|41463.23
15:59:25|41484.21
15:59:26|41484.21
15:59:28|41470.86
15:59:30|41470.86
15:59:31|41473.97
15:59:33|41463.2
15:59:33|41463.2
15:59:34|41463.2
15:59:36|41447.62
15:59:37|41446.4
15:59:39|41442.33
15:59:40|41451.18
15:59:40|41437.27
15:59:41|41448.33
15:59:43|41453.4
15:59:43|41455.86
15:59:45|41453.85
15:59:45|41453.85
15:59:46|41453.85
15:59:47|41453.85
15:59:48|41463.95
15:59:49|41464.62
15:59:50|41473.26
15:59:51|41471.18
15:59:52|41471.18
15:59:53|41469.85
15:59:54|41453.05
15:59:55|41461.38
15:59:56|41459.67
15:59:57|41459.57
15:59:59|41459.57
15:59:59|41473.76
16:00:00|41472.56
16:00:01|41463.59
16:00:02|41463.59
16:00:04|41469.88
16:00:07|41462.62
16:00:09|41457.23
16:00:10|41466.94
16:00:12|41461.93
16:00:12|41461.93
16:00:13|41465.71
16:00:15|41465.71
16:00:15|41465.4
16:00:16|41465.4
16:00:17|41458.62
16:00:18|41458.62
16:00:20|41461.44
16:00:21|41461.44
16:00:21|41461.44
16:00:23|41461.44
16:00:24|41470.4
16:00:25|41453.67
16:00:25|41457.67
16:00:27|41476.16
16:00:28|41476.16
16:00:28|41480.7
16:00:31|41480.41
16:00:33|41487.77
16:00:34|41485.86
16:00:36|41471.76
16:00:37|41476.18
16:00:39|41489.84
16:00:40|41487.45
16:00:40|41491.89
16:00:41|41491.88
16:00:43|41491.89
16:00:44|41479.42
16:00:45|41479.42
16:00:46|41479.42
16:00:47|41479.42
16:00:47|41476.86
16:00:49|41476.86
16:00:50|41485.63
16:00:51|41485.63
16:00:52|41479.02
16:00:52|41479.02
16:00:54|41479.02
16:00:54|41476.07
16:00:56|41476.07
16:00:56|41455.72
16:00:58|41445.39
16:00:59|41425.71
16:01:00|41419.03
16:01:01|41439.89
16:01:02|41439.89
16:01:02|41439.89
16:01:03|41439.89
16:01:04|41418.42
16:01:06|41418.05
16:01:07|41419.01
16:01:08|41400.
16:01:09|41402.02
16:01:10|41400.02
16:01:11|41403.54
16:01:13|41418.
16:01:14|41410.05
16:01:15|41400.75
16:01:16|41405.7
16:01:16|41397.03
16:01:18|41389.6
16:01:19|41399.08
16:01:20|41399.08
16:01:21|41429.78
16:01:22|41447.08
16:01:23|41447.07
16:01:24|41464.42
16:01:25|41474.65
16:01:26|41474.65
16:01:27|41474.65
16:01:28|41462.74
16:01:29|41462.74
16:01:30|41462.74
16:01:32|41484.62
16:01:34|41484.62
16:01:34|41481.22
16:01:36|41498.22
16:01:38|41505.26
16:01:38|41516.49
16:01:40|41500.04
16:01:41|41500.04
16:01:43|41500.04
16:01:44|41524.66
16:01:46|41530.13
16:01:47|41538.72
16:01:49|41553.01
16:01:49|41547.46
16:01:50|41553.59
16:01:51|41546.73
16:01:53|41526.62
16:01:54|41526.62
16:01:54|41503.84
16:01:56|41505.96
16:01:57|41512.95
16:01:58|41511.77
16:01:59|41527.07
16:02:00|41534.58
16:02:01|41534.63
16:02:02|41537.45
16:02:03|41518.57
16:02:04|41533.61
16:02:05|41529.65
16:02:06|41541.67
16:02:07|41549.39
16:02:08|41541.1
16:02:09|41537.63
16:02:10|41529.36
16:02:11|41530.
16:02:12|41514.04
16:02:12|41514.04
16:02:14|41499.25
16:02:15|41503.24
16:02:16|41504.88
16:02:17|41517.85
16:02:18|41514.98
16:02:19|41534.95
16:02:19|41533.76
16:02:21|41533.01
16:02:22|41531.35
16:02:23|41531.35
16:02:25|41529.45
16:02:25|41529.45
16:02:27|41536.98
16:02:27|41536.98
16:02:29|41544.5
16:02:30|41544.5
16:02:31|41542.95
16:02:32|41533.76
16:02:34|41513.84
16:02:34|41513.84
16:02:36|41514.24
16:02:36|41514.24
16:02:37|41509.17
16:02:40|41502.56
16:02:40|41492.16
16:02:42|41484.52
16:02:43|41511.13
16:02:44|41512.02
16:02:45|41512.02
16:02:46|41495.33
16:02:47|41495.33
16:02:48|41495.31
16:02:49|41509.92
16:02:50|41503.
16:02:51|41503.
16:02:52|41503.
16:02:53|41517.83
16:02:54|41526.01
16:02:56|41526.01
16:02:56|41542.41
16:02:57|41540.98
16:02:59|41543.55
16:03:00|41544.5
16:03:00|41544.5
16:03:01|41544.5
16:03:02|41521.97
16:03:04|41544.51
16:03:05|41540.1
16:03:07|41520.54
16:03:08|41511.69
16:03:08|41511.69
16:03:09|41511.69
16:03:10|41524.63
16:03:11|41543.99
16:03:12|41544.5
16:03:13|41544.5
16:03:14|41544.5
16:03:15|41550.
16:03:16|41553.53
16:03:17|41553.53
16:03:18|41553.52
16:03:20|41566.75
16:03:20|41565.53
16:03:21|41583.4
16:03:22|41583.78
16:03:23|41583.78
16:03:25|41583.78
16:03:26|41583.78
16:03:27|41581.98
16:03:28|41581.98
16:03:29|41587.77
16:03:30|41587.77
16:03:30|41595.76
16:03:31|41596.54
16:03:34|41600.
16:03:35|41609.77
16:03:37|41628.39
16:03:38|41606.1
16:03:39|41587.61
16:03:39|41599.13
16:03:40|41599.13
16:03:41|41599.13
16:03:42|41599.13
16:03:44|41642.97
16:03:45|41642.97
16:03:45|41642.97
16:03:47|41642.98
16:03:48|41655.82
16:03:49|41655.82
16:03:49|41656.75
16:03:50|41633.15
16:03:51|41606.94
16:03:53|41606.94
16:03:53|41640.49
16:03:55|41642.19
16:03:56|41654.66
16:03:57|41654.66
16:03:58|41654.66
16:03:59|41661.9
16:04:00|41663.23
16:04:01|41661.16
16:04:02|41676.61
16:04:03|41686.48
16:04:04|41698.67
16:04:05|41698.67
16:04:06|41682.88
16:04:07|41684.97
16:04:08|41691.68
16:04:09|41707.21
16:04:10|41720.5
16:04:11|41714.74
16:04:12|41710.22
16:04:13|41706.74
16:04:14|41706.74
16:04:15|41699.65
16:04:16|41678.91
16:04:18|41681.91
16:04:19|41681.91
16:04:19|41679.84
16:04:20|41692.73
16:04:22|41692.73
16:04:23|41685.98
16:04:24|41745.63
16:04:25|41760.17
16:04:26|41746.11
16:04:27|41748.48
16:04:28|41760.76
16:04:29|41752.65
16:04:29|41752.8
16:04:31|41736.74
16:04:32|41738.82
16:04:33|41728.7
16:04:35|41711.27
16:04:36|41700.06
16:04:38|41686.93
16:04:39|41667.41
16:04:39|41669.7
16:04:41|41684.69
16:04:41|41684.69
16:04:43|41683.32
16:04:44|41684.69
16:04:45|41695.2
16:04:46|41695.2
16:04:46|41693.58
16:04:48|41703.05
16:04:48|41704.7
16:04:51|41703.77
16:04:52|41703.77
16:04:53|41703.77
16:04:54|41703.77
16:04:55|41702.89
16:04:56|41699.47
16:04:57|41722.21
16:04:58|41706.04
16:04:59|41703.66
16:05:00|41709.93
16:05:01|41709.93
16:05:03|41703.78
16:05:05|41672.52
16:05:06|41672.86
16:05:07|41672.86
16:05:08|41668.39
16:05:10|41660.83
16:05:11|41652.69
16:05:11|41650.01
16:05:13|41650.01
16:05:13|41651.22
16:05:14|41648.15
16:05:16|41649.18
16:05:16|41649.18
16:05:18|41649.18
16:05:18|41659.18
16:05:20|41659.18
16:05:21|41645.85
16:05:22|41645.85
16:05:23|41631.25
16:05:23|41621.3
16:05:24|41621.3
16:05:26|41621.3
16:05:27|41611.88
16:05:28|41608.92
16:05:29|41600.87
16:05:30|41600.87
16:05:31|41600.87
16:05:32|41596.86
16:05:33|41596.86
16:05:34|41613.3
16:05:36|41613.3
16:05:38|41621.77
16:05:39|41630.12
16:05:40|41623.78
16:05:41|41606.53
16:05:42|41606.53
16:05:43|41628.11
16:05:44|41628.11
16:05:46|41628.11
16:05:46|41602.05
16:05:47|41601.74
16:05:49|41601.77
16:05:50|41623.32
16:05:50|41614.7
16:05:51|41614.7
16:05:53|41614.7
16:05:53|41614.7
16:05:54|41614.7
16:05:55|41605.96
16:05:56|41614.04
16:05:57|41631.72
16:05:58|41635.86
16:05:59|41645.31
16:06:01|41638.86
16:06:01|41638.86
16:06:03|41632.65
16:06:05|41628.98
16:06:05|41628.98
16:06:06|41628.98
16:06:07|41628.98
16:06:08|41611.5
16:06:09|41610.39
16:06:10|41610.39
16:06:11|41615.19
16:06:12|41615.19
16:06:13|41615.19
16:06:14|41621.42
16:06:15|41621.15
16:06:16|41632.97
16:06:17|41633.7
16:06:18|41634.16
16:06:19|41634.16
16:06:20|41630.24
16:06:21|41619.14
16:06:22|41619.14
16:06:24|41619.16
16:06:25|41632.5
16:06:26|41633.16
16:06:27|41633.16
16:06:28|41633.16
16:06:29|41633.16
16:06:30|41643.37
16:06:31|41643.37
16:06:32|41653.68
16:06:33|41660.83
16:06:34|41660.83
16:06:35|41677.42
16:06:37|41672.62
16:06:39|41658.74
16:06:39|41652.98
16:06:42|41652.98
16:06:44|41661.83
16:06:45|41649.85
16:06:46|41649.38
16:06:46|41649.38
16:06:47|41649.38
16:06:49|41660.74
16:06:50|41660.74
16:06:51|41673.32
16:06:52|41676.12
16:06:52|41674.02
16:06:54|41674.02
16:06:55|41621.17
16:06:56|41621.17
16:06:57|41669.16
16:06:57|41655.57
16:06:58|41655.53
16:07:00|41655.53
16:07:00|41655.48
16:07:03|41645.46
16:07:03|41642.47
16:07:05|41647.67
16:07:06|41651.43
16:07:07|41649.83
16:07:07|41649.83
16:07:09|41659.09
16:07:10|41657.67
16:07:11|41656.67
16:07:12|41650.18
16:07:12|41657.32
16:07:13|41660.5
16:07:14|41660.5
16:07:15|41660.72
16:07:16|41660.72
16:07:17|41662.01
16:07:19|41662.01
16:07:19|41671.13
16:07:21|41671.13
16:07:22|41668.06
16:07:22|41668.06
16:07:23|41671.74
16:07:25|41655.7
16:07:25|41648.58
16:07:27|41648.58
16:07:27|41635.41
16:07:28|41638.63
16:07:29|41639.17
16:07:31|41641.1
16:07:32|41645.36
16:07:32|41645.36
16:07:33|41645.36
16:07:34|41635.6
16:07:36|41629.27
16:07:38|41620.47
16:07:39|41620.47
16:07:40|41620.59
16:07:41|41617.03
16:07:43|41615.29
16:07:44|41609.55
16:07:45|41615.55
16:07:46|41608.74
16:07:47|41608.74
16:07:48|41614.06
16:07:49|41614.6
16:07:50|41613.24
16:07:51|41615.21
16:07:52|41618.63
16:07:53|41620.79
16:07:54|41632.37
16:07:55|41634.84
16:07:56|41633.05
16:07:57|41633.05
16:07:58|41628.18
16:07:59|41621.79
16:08:00|41621.79
16:08:01|41621.74
16:08:03|41621.74
16:08:03|41656.82
16:08:05|41653.1
16:08:05|41634.9
16:08:06|41631.5
16:08:08|41631.5
16:08:08|41631.5
16:08:09|41638.56
16:08:11|41654.57
16:08:12|41651.39
16:08:13|41651.38
16:08:14|41656.11
16:08:15|41650.8
16:08:16|41650.8
16:08:17|41650.8
16:08:18|41650.8
16:08:18|41626.77
16:08:20|41627.49
16:08:22|41627.49
16:08:23|41627.49
16:08:24|41650.29
16:08:25|41650.29
16:08:25|41650.29
16:08:26|41645.02
16:08:28|41644.84
16:08:28|41641.15
16:08:29|41641.05
16:08:30|41642.69
16:08:31|41642.69
16:08:33|41642.83
16:08:34|41642.83
16:08:34|41642.83
16:08:36|41642.83
16:08:37|41642.83
16:08:39|41644.12
16:08:41|41647.57
16:08:43|41647.57
16:08:43|41661.82
16:08:44|41661.82
16:08:45|41665.05
16:08:47|41666.47
16:08:47|41666.47
16:08:49|41666.47
16:08:49|41666.47
16:08:50|41673.24
16:08:51|41673.22
16:08:52|41673.27
16:08:53|41673.27
16:08:54|41673.27
16:08:55|41686.69
16:08:56|41686.69
16:08:57|41689.61
16:08:58|41697.99
16:08:59|41698.04
16:09:00|41698.82
16:09:01|41703.94
16:09:03|41703.94
16:09:04|41703.94
16:09:05|41694.88
16:09:06|41696.96
16:09:07|41713.25
16:09:08|41713.26
16:09:09|41724.01
16:09:10|41724.01
16:09:11|41724.01
16:09:12|41723.81
16:09:13|41716.72
16:09:14|41711.69
16:09:15|41710.2
16:09:16|41710.2
16:09:17|41710.2
16:09:18|41713.23
16:09:19|41711.99
16:09:20|41711.7
16:09:21|41711.7
16:09:22|41711.7
16:09:23|41711.7
16:09:24|41711.7
16:09:25|41711.7
16:09:26|41711.7
16:09:27|41716.53
16:09:28|41716.53
16:09:29|41716.53
16:09:30|41716.53
16:09:31|41721.55
16:09:32|41717.94
16:09:33|41717.94
16:09:34|41723.98
16:09:35|41723.98
16:09:36|41720.06
16:09:37|41720.44
16:09:39|41720.44
16:09:41|41728.04
16:09:42|41728.04
16:09:43|41728.04
16:09:44|41728.04
16:09:46|41720.58
16:09:48|41708.87
16:09:48|41701.45
16:09:49|41701.45
16:09:50|41701.45
16:09:51|41702.97
16:09:52|41691.64
16:09:54|41691.64
16:09:54|41691.64
16:09:55|41693.83
16:09:57|41693.83
16:09:57|41693.83
16:09:58|41692.81
16:09:59|41700.58
16:10:00|41698.12
16:10:01|41698.12
16:10:03|41701.15
16:10:05|41700.21
16:10:05|41702.99
16:10:06|41705.33
16:10:07|41705.33
16:10:08|41705.33
16:10:09|41700.
16:10:11|41686.84
16:10:11|41686.84
16:10:12|41685.55
16:10:13|41685.55
16:10:14|41685.56
16:10:16|41682.1
16:10:16|41669.31
16:10:17|41673.88
16:10:18|41652.82
16:10:19|41652.34
16:10:20|41653.06
16:10:21|41657.58
16:10:22|41658.46
16:10:23|41658.48
16:10:25|41658.48
16:10:25|41658.48
16:10:26|41658.48
16:10:28|41660.27
16:10:28|41660.27
16:10:29|41655.45
16:10:30|41659.36
16:10:31|41659.36
16:10:32|41659.36
16:10:33|41659.36
16:10:35|41643.46
16:10:36|41643.46
16:10:36|41645.2
16:10:38|41629.96
16:10:38|41630.4
16:10:41|41634.14
16:10:42|41634.78
16:10:44|41634.78
16:10:45|41622.09
16:10:46|41622.09
16:10:47|41622.09
16:10:48|41647.62
16:10:49|41648.67
16:10:50|41648.67
16:10:52|41655.16
16:10:53|41662.72
16:10:53|41662.72
16:10:54|41662.98
16:10:56|41653.69
16:10:57|41653.69
16:10:58|41653.69
16:11:00|41653.69
16:11:01|41653.69
16:11:01|41653.69
16:11:03|41663.04
16:11:04|41663.04
16:11:04|41663.04
16:11:05|41663.04
16:11:06|41663.04
16:11:07|41674.72
16:11:09|41676.09
16:11:10|41676.09
16:11:12|41676.09
16:11:12|41676.09
16:11:13|41688.98
16:11:14|41684.63
16:11:15|41688.97
16:11:16|41688.97
16:11:17|41691.9
16:11:18|41691.9
16:11:19|41691.9
16:11:20|41692.87
16:11:21|41688.11
16:11:23|41689.75
16:11:24|41687.37
16:11:25|41689.1
16:11:25|41689.1
16:11:27|41689.1
16:11:28|41689.1
16:11:29|41689.1
16:11:29|41689.1
16:11:31|41708.31
16:11:32|41708.31
16:11:33|41708.31
16:11:34|41701.21
16:11:35|41701.21
16:11:37|41694.06
16:11:37|41699.2
16:11:38|41699.2
16:11:39|41701.4
16:11:41|41709.63
16:11:43|41709.63
16:11:44|41709.63
16:11:45|41709.63
16:11:46|41709.63
16:11:48|41706.26
16:11:49|41707.93
16:11:50|41705.6
16:11:51|41705.6
16:11:52|41705.56
16:11:53|41698.39
16:11:54|41698.39
16:11:55|41690.93
16:11:56|41689.81
16:11:57|41689.81
16:11:58|41695.21
16:11:59|41691.01
16:12:00|41691.01
16:12:01|41691.01
16:12:02|41698.11
16:12:03|41698.11
16:12:04|41698.11
16:12:05|41691.76
16:12:06|41691.76
16:12:07|41691.76
16:12:08|41688.98
16:12:09|41679.4
16:12:10|41670.1
16:12:11|41667.66
16:12:12|41667.66
16:12:13|41663.75
16:12:14|41664.42
16:12:15|41661.12
16:12:16|41666.1
16:12:17|41661.36
16:12:18|41660.04
16:12:19|41665.27
16:12:20|41665.27
16:12:21|41665.27
16:12:22|41671.22
16:12:23|41671.22
16:12:24|41670.46
16:12:25|41668.22
16:12:26|41668.22
16:12:27|41668.22
16:12:28|41668.22
16:12:29|41668.22
16:12:30|41668.22
16:12:31|41668.22
16:12:32|41668.22
16:12:33|41668.22
16:12:34|41668.22
16:12:35|41668.22
16:12:36|41655.88
16:12:38|41655.88
16:12:39|41655.88
16:12:39|41637.76
16:12:40|41637.29
16:12:41|41637.29
16:12:43|41634.71
16:12:45|41634.68
16:12:45|41633.94
16:12:47|41633.94
16:12:47|41631.38
16:12:48|41635.67
16:12:50|41638.05
16:12:51|41637.7
16:12:52|41640.25
16:12:54|41640.25
16:12:55|41645.87
16:12:56|41645.87
16:12:57|41646.19
16:12:58|41646.19
16:12:58|41646.19
16:13:00|41646.19
16:13:01|41646.19
16:13:02|41646.19
16:13:04|41659.3
16:13:06|41657.9
16:13:06|41657.9
16:13:07|41657.9
16:13:09|41657.76
16:13:10|41657.76
16:13:10|41657.84
16:13:11|41657.84
16:13:13|41640.88
16:13:13|41640.88
16:13:15|41640.88
16:13:15|41632.47
16:13:16|41632.47
16:13:17|41632.47
16:13:18|41632.47
16:13:20|41628.29
16:13:21|41627.93
16:13:21|41637.25
16:13:22|41637.25
16:13:23|41635.37
16:13:24|41636.05
16:13:25|41640.81
16:13:26|41640.81
16:13:27|41640.81
16:13:28|41640.81
16:13:30|41640.81
16:13:30|41640.81
16:13:32|41640.07
16:13:32|41640.07
16:13:33|41640.07
16:13:35|41640.07
16:13:35|41640.07
16:13:36|41640.07
16:13:37|41640.07
16:13:38|41633.57
16:13:39|41638.06
16:13:40|41637.94
16:13:42|41638.77
16:13:44|41644.46
16:13:45|41644.46
16:13:46|41642.89
16:13:48|41652.82
16:13:49|41652.86
16:13:51|41652.86
16:13:51|41652.86
16:13:53|41652.86
16:13:54|41652.86
16:13:55|41665.
16:13:56|41665.
16:13:57|41665.
16:13:58|41669.55
16:13:59|41669.55
16:14:00|41669.55
16:14:00|41669.55
16:14:02|41660.37
16:14:03|41660.37
16:14:05|41660.37
16:14:06|41660.37
16:14:07|41660.37
16:14:07|41662.98
16:14:08|41662.98
16:14:10|41662.98
16:14:11|41681.3
16:14:11|41691.55
16:14:13|41691.55
16:14:13|41696.23
16:14:15|41696.23
16:14:15|41708.18
16:14:17|41708.18
16:14:17|41708.18
16:14:18|41708.18
16:14:19|41708.18
16:14:20|41702.91
16:14:21|41693.34
16:14:24|41693.34
16:14:24|41693.34
16:14:25|41706.57
16:14:26|41706.57
16:14:27|41710.82
16:14:28|41710.82
16:14:29|41710.82
16:14:30|41710.82
16:14:31|41710.82
16:14:32|41710.82
16:14:33|41704.99
16:14:34|41704.99
16:14:35|41709.93
16:14:36|41709.93
16:14:37|41709.93
16:14:38|41701.31
16:14:39|41701.31
16:14:40|41701.31
16:14:41|41698.79
16:14:42|41698.79
16:14:44|41698.79
16:14:46|41698.76
16:14:47|41698.76
16:14:48|41705.07
16:14:49|41703.97
16:14:50|41709.76
16:14:51|41709.76
16:14:52|41709.76
16:14:54|41722.1
16:14:54|41722.1
16:14:56|41725.03
16:14:57|41725.03
16:14:58|41725.03
16:15:00|41725.03
16:15:00|41725.03
16:15:01|41725.03
16:15:03|41725.03
16:15:05|41724.83
16:15:05|41724.83
16:15:07|41741.34
16:15:08|41741.34
16:15:08|41730.03
16:15:09|41730.03
16:15:10|41742.2
16:15:12|41741.21
16:15:12|41739.51
16:15:13|41725.25
16:15:14|41725.25
16:15:15|41725.25
16:15:17|41725.25
16:15:17|41724.64
16:15:18|41733.44
16:15:21|41769.02
16:15:21|41770.42
16:15:22|41770.42
16:15:23|41789.06
16:15:24|41793.38
16:15:25|41800.
16:15:26|41805.52
16:15:27|41793.39
16:15:28|41793.39
16:15:29|41793.39
16:15:30|41799.12
16:15:31|41787.47
16:15:32|41790.84
16:15:33|41790.84
16:15:34|41790.84
16:15:35|41790.84
16:15:36|41790.84
16:15:37|41774.84
16:15:38|41774.84
16:15:39|41774.84
16:15:40|41747.87
16:15:41|41747.87
16:15:43|41739.75
16:15:43|41729.69
16:15:44|41729.69
16:15:45|41729.69
16:15:47|41722.1
16:15:49|41716.55
16:15:50|41727.72
16:15:50|41716.77
16:15:52|41716.77
16:15:53|41716.77
16:15:54|41717.47
16:15:55|41719.53
16:15:56|41719.53
16:15:57|41719.53
16:15:58|41706.58
16:15:59|41706.58
16:16:00|41703.25
16:16:01|41696.46
16:16:02|41696.47
16:16:03|41674.1
16:16:04|41653.31
16:16:05|41670.7
16:16:06|41700.
16:16:07|41700.
16:16:08|41668.61
16:16:09|41668.92
16:16:10|41668.92
16:16:11|41668.92
16:16:12|41668.92
16:16:13|41672.27
16:16:14|41669.59
16:16:15|41669.59
16:16:16|41669.59
16:16:17|41669.59
16:16:18|41674.23
16:16:19|41674.23
16:16:20|41669.41
16:16:21|41669.41
16:16:22|41669.41
16:16:23|41670.13
16:16:24|41658.35
16:16:25|41658.35
16:16:26|41652.82
16:16:27|41644.56
16:16:28|41644.56
16:16:29|41643.27
16:16:30|41643.27
16:16:32|41643.27
16:16:32|41643.27
16:16:33|41642.67
16:16:34|41642.67
16:16:35|41629.69
16:16:36|41632.6
16:16:37|41631.84
16:16:38|41631.84
16:16:39|41649.12
16:16:40|41650.4
16:16:41|41650.4
16:16:42|41650.4
16:16:43|41650.4
16:16:44|41650.4
16:16:46|41648.99
16:16:48|41652.36
16:16:50|41650.92
16:16:52|41651.41
16:16:52|41651.41
16:16:53|41650.3
16:16:54|41645.73
16:16:56|41645.73
16:16:57|41648.42
16:16:57|41648.42
16:16:58|41648.42
16:16:59|41648.42
16:17:00|41657.29
16:17:01|41657.29
16:17:02|41657.29
16:17:03|41657.29
16:17:04|41651.61
16:17:05|41643.84
16:17:07|41643.84
16:17:07|41643.84
16:17:08|41643.84
16:17:09|41643.84
16:17:10|41651.41
16:17:11|41651.41
16:17:12|41651.41
16:17:13|41651.41
16:17:14|41650.
16:17:15|41650.
16:17:16|41650.
16:17:17|41650.
16:17:18|41650.
16:17:19|41650.
16:17:20|41650.
16:17:21|41629.42
16:17:22|41629.54
16:17:24|41634.33
16:17:25|41630.5
16:17:25|41643.7
16:17:26|41643.7
16:17:27|41631.32
16:17:29|41631.32
16:17:29|41631.32
16:17:31|41623.71
16:17:31|41623.71
16:17:32|41622.06
16:17:34|41622.05
16:17:36|41620.01
16:17:36|41620.
16:17:37|41616.2
16:17:38|41616.2
16:17:39|41616.25
16:17:40|41633.64
16:17:41|41643.32
16:17:42|41643.32
16:17:44|41632.2
16:17:44|41632.2
16:17:46|41616.45
16:17:48|41603.99
16:17:49|41601.89
16:17:51|41601.89
16:17:52|41599.6
16:17:54|41599.6
16:17:55|41599.49
16:17:56|41597.92
16:17:57|41597.92
16:17:58|41597.92
16:17:59|41597.92
16:18:00|41596.38
16:18:01|41596.38
16:18:02|41596.38
16:18:03|41590.36
16:18:04|41590.36
16:18:05|41593.4
16:18:06|41595.83
16:18:07|41595.83
16:18:08|41595.83
16:18:09|41602.71
16:18:10|41590.75
16:18:11|41590.75
16:18:12|41590.75
16:18:13|41604.56
16:18:14|41603.13
16:18:15|41606.02
16:18:16|41613.12
16:18:17|41594.2
16:18:18|41592.26
16:18:20|41607.84
16:18:21|41607.84
16:18:23|41607.84
16:18:24|41607.84
16:18:25|41607.84
16:18:26|41613.61
16:18:27|41613.61
16:18:28|41613.01
16:18:29|41613.01
16:18:30|41613.01
16:18:31|41613.01
16:18:32|41611.95
16:18:33|41611.95
16:18:34|41611.95
16:18:35|41611.95
16:18:36|41611.95
16:18:37|41612.2
16:18:38|41613.15
16:18:39|41613.15
16:18:40|41613.15
16:18:41|41601.34
16:18:42|41601.34
16:18:43|41601.34
16:18:44|41601.34
16:18:45|41608.49
16:18:46|41608.49
16:18:47|41608.49
16:18:49|41612.1
16:18:51|41613.61
16:18:52|41612.1
16:18:53|41612.1
16:18:54|41612.1
16:18:55|41612.1
16:18:56|41619.91
16:18:57|41629.84
16:18:58|41629.84
16:19:00|41631.14
16:19:00|41631.14
16:19:02|41631.14
16:19:02|41631.14
16:19:03|41636.18
16:19:04|41632.82
16:19:05|41632.82
16:19:06|41632.85
16:19:07|41632.85
16:19:08|41622.02
16:19:09|41611.73
16:19:10|41611.73
16:19:11|41611.2
16:19:12|41614.73
16:19:13|41614.73
16:19:15|41614.73
16:19:15|41614.73
16:19:16|41629.17
16:19:17|41629.17
16:19:18|41629.17
16:19:19|41629.17
16:19:20|41629.17
16:19:21|41629.17
16:19:22|41624.55
16:19:23|41624.54
16:19:25|41594.73
16:19:25|41590.75
16:19:26|41588.59
16:19:27|41586.01
16:19:28|41586.01
16:19:29|41580.76
16:19:30|41580.76
16:19:31|41580.76
16:19:32|41580.76
16:19:33|41580.76
16:19:34|41580.76
16:19:36|41580.76
16:19:36|41570.74
16:19:37|41567.13
16:19:38|41567.13
16:19:39|41562.43
16:19:41|41563.89
16:19:41|41563.89
16:19:42|41563.31
16:19:43|41563.31
16:19:44|41563.31
16:19:45|41563.31
16:19:46|41563.31
16:19:48|41563.31
16:19:50|41569.82
16:19:51|41580.22
16:19:52|41580.22
16:19:54|41578.35
16:19:55|41578.35
16:19:56|41586.9
16:19:57|41578.34
16:19:58|41578.34
16:19:59|41561.99
16:20:00|41561.99
16:20:00|41561.99
16:20:02|41561.99
16:20:03|41561.94
16:20:04|41561.94
16:20:05|41557.02
16:20:06|41557.02
16:20:08|41557.02
16:20:08|41557.04
16:20:09|41557.05
16:20:11|41564.13
16:20:11|41564.13
16:20:13|41564.13
16:20:14|41540.
16:20:15|41532.02
16:20:16|41534.88
16:20:16|41534.88
16:20:17|41534.88
16:20:19|41535.21
16:20:20|41535.01
16:20:21|41535.01
16:20:21|41544.58
16:20:23|41544.58
16:20:23|41541.33
16:20:24|41544.55
16:20:25|41553.52
16:20:27|41553.52
16:20:27|41553.52
16:20:28|41553.52
16:20:29|41553.52
16:20:30|41553.52
16:20:33|41558.86
16:20:34|41558.86
16:20:35|41576.65
16:20:36|41576.65
16:20:37|41566.14
16:20:37|41564.69
16:20:38|41568.49
16:20:40|41571.86
16:20:41|41566.88
16:20:43|41565.89
16:20:43|41565.89
16:20:44|41565.89
16:20:45|41565.91
16:20:46|41565.91
16:20:47|41565.91
16:20:48|41565.91
16:20:51|41565.91
16:20:52|41571.39
16:20:53|41577.69
16:20:54|41585.18
16:20:56|41589.09
16:20:56|41590.88
16:20:58|41590.88
16:21:00|41591.41
16:21:01|41590.71
16:21:02|41590.71
16:21:02|41590.71
16:21:04|41590.93
16:21:04|41582.86
16:21:06|41582.86
16:21:07|41582.25
16:21:07|41582.25
16:21:09|41583.86
16:21:09|41581.83
16:21:11|41583.86
16:21:13|41583.87
16:21:13|41583.87
16:21:14|41587.84
16:21:16|41587.84
16:21:17|41587.84
16:21:18|41585.05
16:21:20|41584.97
16:21:21|41584.97
16:21:22|41579.34
16:21:22|41570.18
16:21:24|41570.18
16:21:24|41551.83
16:21:26|41557.61
16:21:27|41564.53
16:21:28|41564.53
16:21:29|41564.53
16:21:30|41564.53
16:21:31|41590.29
16:21:32|41590.29
16:21:34|41590.92
16:21:34|41590.92
16:21:35|41586.85
16:21:36|41586.85
16:21:37|41586.85
16:21:39|41592.49
16:21:39|41592.49
16:21:40|41592.96
16:21:41|41592.96
16:21:42|41592.96
16:21:43|41590.33
16:21:44|41590.33
16:21:45|41592.35
16:21:46|41592.35
16:21:48|41591.94
16:21:48|41603.6
16:21:49|41612.49
16:21:52|41614.33
16:21:53|41614.33
16:21:55|41614.33
16:21:56|41600.02
16:21:57|41600.02
16:21:59|41600.02
16:21:59|41611.01
16:22:01|41611.01
16:22:01|41611.01
16:22:03|41609.09
16:22:03|41609.09
16:22:04|41609.09
16:22:05|41602.17
16:22:06|41602.17
16:22:07|41608.84
16:22:08|41608.84
16:22:09|41608.84
16:22:10|41618.9
16:22:11|41618.9
16:22:12|41618.9
16:22:13|41618.9
16:22:14|41618.9
16:22:15|41618.9
16:22:17|41618.9
16:22:18|41628.2
16:22:18|41616.63
16:22:20|41616.63
16:22:21|41621.7
16:22:22|41623.91
16:22:23|41623.48
16:22:24|41623.48
16:22:25|41623.48
16:22:26|41623.48
16:22:27|41623.48
16:22:28|41623.48
16:22:29|41615.89
16:22:30|41615.89
16:22:31|41615.89
16:22:32|41618.56
16:22:33|41618.56
16:22:33|41619.41
16:22:35|41610.15
16:22:35|41610.15
16:22:37|41610.15
16:22:38|41621.66
16:22:39|41621.66
16:22:40|41621.66
16:22:41|41623.1
16:22:41|41623.1
16:22:43|41625.86
16:22:44|41625.86
16:22:45|41625.86
16:22:46|41628.78
16:22:47|41645.39
16:22:48|41645.39
16:22:49|41650.11
16:22:50|41650.11
16:22:50|41645.35
16:22:52|41645.35
16:22:54|41645.35
16:22:54|41637.33
16:22:56|41635.55
16:22:57|41635.55
16:22:58|41635.55
16:22:59|41635.55
16:23:00|41635.55
16:23:01|41643.31
16:23:03|41642.08
16:23:04|41642.08
16:23:04|41643.32
16:23:05|41631.53
16:23:06|41617.69
16:23:07|41609.75
16:23:08|41609.75
16:23:09|41609.75
16:23:10|41609.75
16:23:11|41609.75
16:23:12|41609.75
16:23:13|41609.75
16:23:14|41605.63
16:23:15|41613.26
16:23:17|41620.72
16:23:17|41620.72
16:23:18|41620.72
16:23:19|41630.99
16:23:20|41630.99
16:23:21|41631.52
16:23:22|41631.52
16:23:23|41631.52
16:23:24|41631.52
16:23:25|41631.52
16:23:26|41631.52
16:23:27|41631.52
16:23:28|41631.52
16:23:29|41631.52
16:23:30|41631.52
16:23:31|41617.03
16:23:32|41622.88
16:23:33|41622.88
16:23:34|41630.07
16:23:35|41638.49
16:23:36|41638.49
16:23:37|41638.53
16:23:38|41638.53
16:23:39|41638.53
16:23:40|41638.53
16:23:41|41638.53
16:23:42|41638.53
16:23:43|41638.53
16:23:44|41638.53
16:23:45|41646.12
16:23:46|41646.12
16:23:47|41646.12
16:23:48|41646.12
16:23:49|41646.12
16:23:50|41647.4
16:23:51|41644.61
16:23:53|41644.61
16:23:55|41644.61
16:23:56|41642.47
16:23:57|41642.47
16:23:58|41647.62
16:23:59|41647.62
16:24:00|41655.98
16:24:01|41655.98
16:24:03|41664.48
16:24:04|41665.05
16:24:05|41665.05
16:24:07|41663.72
16:24:07|41663.72
16:24:09|41667.07
16:24:10|41667.07
16:24:11|41667.07
16:24:12|41669.17
16:24:13|41663.62
16:24:14|41663.62
16:24:15|41663.62
16:24:16|41670.
16:24:17|41670.
16:24:19|41670.
16:24:20|41657.1
16:24:20|41648.54
16:24:21|41644.09
16:24:23|41644.09
16:24:24|41644.09
16:24:25|41642.2
16:24:26|41642.2
16:24:26|41642.26
16:24:28|41641.05
16:24:29|41642.02
16:24:30|41642.03
16:24:31|41644.11
16:24:32|41644.11
16:24:33|41644.11
16:24:34|41644.11
16:24:35|41643.71
16:24:36|41643.72
16:24:37|41641.24
16:24:38|41641.24
16:24:38|41655.36
16:24:40|41658.9
16:24:40|41668.86
16:24:42|41667.16
16:24:43|41667.16
16:24:44|41667.16
16:24:45|41652.84
16:24:46|41648.75
16:24:46|41648.75
16:24:48|41646.47
16:24:48|41646.47
16:24:50|41646.47
16:24:50|41658.89
16:24:52|41658.89
16:24:53|41659.11
16:24:54|41659.11
16:24:56|41663.35
16:24:57|41646.58
16:24:58|41646.58
16:24:59|41667.05
16:25:00|41663.35
16:25:01|41659.58
16:25:03|41650.58
16:25:04|41650.58
16:25:05|41650.58
16:25:06|41650.58
16:25:07|41650.58
16:25:08|41645.59
16:25:09|41645.59
16:25:10|41649.09
16:25:11|41649.09
16:25:12|41649.09
16:25:13|41649.09
16:25:14|41660.68
16:25:15|41667.31
16:25:16|41667.31
16:25:17|41667.31
16:25:18|41667.31
16:25:19|41669.21
16:25:21|41669.21
16:25:21|41669.17
16:25:22|41669.17
16:25:23|41669.17
16:25:24|41669.17
16:25:25|41669.21
16:25:26|41677.19
16:25:27|41679.91
16:25:28|41689.22
16:25:30|41694.1
16:25:30|41702.77
16:25:31|41729.1
16:25:32|41732.51
16:25:33|41732.51
16:25:34|41704.12
16:25:35|41695.78
16:25:36|41685.01
16:25:37|41677.16
16:25:38|41677.16
16:25:39|41677.16
16:25:40|41700.44
16:25:42|41699.46
16:25:42|41699.46
16:25:43|41699.46
16:25:44|41690.42
16:25:45|41690.42
16:25:46|41690.42
16:25:47|41687.25
16:25:48|41679.24
16:25:49|41679.26
16:25:50|41685.05
16:25:51|41685.05
16:25:52|41692.44
16:25:53|41681.73
16:25:54|41681.73
16:25:55|41682.61
16:25:57|41682.61
16:25:58|41678.14
16:25:59|41666.35
16:26:00|41666.35
16:26:01|41666.42
16:26:02|41666.42
16:26:03|41666.42
16:26:04|41666.42
16:26:05|41662.01
16:26:06|41661.48
16:26:07|41661.49
16:26:08|41666.75
16:26:09|41666.75
16:26:10|41666.73
16:26:11|41665.01
16:26:12|41665.01
16:26:13|41665.01
16:26:14|41670.34
16:26:15|41670.34
16:26:17|41670.34
16:26:17|41670.34
16:26:18|41670.34
16:26:19|41670.34
16:26:20|41670.34
16:26:21|41670.34
16:26:22|41670.34
16:26:23|41670.29
16:26:24|41670.1
16:26:25|41661.35
16:26:26|41661.35
16:26:27|41661.35
16:26:28|41661.38
16:26:29|41661.39
16:26:30|41661.39
16:26:31|41668.41
16:26:32|41668.41
16:26:33|41668.41
16:26:34|41668.41
16:26:35|41668.41
16:26:36|41668.41
16:26:37|41668.41
16:26:38|41687.19
16:26:39|41687.19
16:26:40|41687.19
16:26:41|41683.88
16:26:42|41685.39
16:26:43|41689.68
16:26:44|41693.17
16:26:45|41696.25
16:26:46|41696.25
16:26:47|41692.86
16:26:48|41692.86
16:26:49|41693.08
16:26:50|41694.79
16:26:51|41693.38
16:26:52|41701.45
16:26:53|41701.45
16:26:54|41697.93
16:26:55|41701.44
16:26:57|41703.29
16:26:59|41701.94
16:27:00|41701.94
16:27:01|41703.3
16:27:03|41714.72
16:27:04|41713.98
16:27:05|41713.98
16:27:06|41713.98
16:27:07|41711.52
16:27:07|41705.27
16:27:09|41699.81
16:27:10|41699.9
16:27:10|41699.9
16:27:12|41699.9
16:27:12|41704.64
16:27:13|41704.64
16:27:15|41704.64
16:27:16|41696.98
16:27:16|41696.98
16:27:17|41706.
16:27:19|41706.
16:27:19|41706.76
16:27:20|41707.42
16:27:21|41707.42
16:27:22|41707.42
16:27:24|41706.73
16:27:24|41706.73
16:27:25|41713.4
16:27:26|41713.4
16:27:27|41713.4
16:27:28|41701.05
16:27:29|41701.05
16:27:30|41714.94
16:27:31|41714.94
16:27:32|41715.7
16:27:34|41715.7
16:27:34|41717.89
16:27:36|41726.45
16:27:36|41726.45
16:27:37|41727.11
16:27:38|41726.32
16:27:40|41726.32
16:27:40|41741.32
16:27:42|41746.24
16:27:42|41741.53
16:27:44|41743.67
16:27:44|41739.6
16:27:45|41731.28
16:27:46|41731.28
16:27:47|41731.28
16:27:48|41731.28
16:27:49|41726.88
16:27:51|41726.88
16:27:51|41736.3
16:27:52|41728.63
16:27:53|41719.18
16:27:54|41719.18
16:27:55|41719.18
16:27:56|41726.92
16:27:59|41719.94
16:28:00|41719.94
16:28:00|41719.94
16:28:02|41714.29
16:28:04|41710.61
16:28:04|41705.91
16:28:05|41716.58
16:28:07|41734.2
16:28:08|41734.2
16:28:08|41734.2
16:28:10|41734.2
16:28:11|41734.2
16:28:11|41734.2
16:28:13|41734.2
16:28:14|41725.16
16:28:14|41716.3
16:28:15|41714.11
16:28:16|41714.11
16:28:18|41717.32
16:28:19|41717.32
16:28:19|41717.32
16:28:20|41717.32
16:28:22|41717.32
16:28:23|41723.8
16:28:23|41723.8
16:28:24|41719.01
16:28:25|41728.38
16:28:26|41728.11
16:28:27|41728.11
16:28:28|41728.11
16:28:29|41728.11
16:28:30|41728.11
16:28:31|41728.11
16:28:32|41728.11
16:28:33|41730.38
16:28:35|41730.38
16:28:37|41730.38
16:28:37|41730.38
16:28:38|41730.38
16:28:39|41730.38
16:28:40|41729.94
16:28:41|41729.94
16:28:42|41729.94
16:28:43|41729.94
16:28:44|41737.56
16:28:45|41737.56
16:28:46|41737.56
16:28:47|41737.56
16:28:48|41742.42
16:28:49|41742.42
16:28:50|41742.42
16:28:51|41742.42
16:28:52|41742.42
16:28:53|41742.42
16:28:54|41751.91
16:28:55|41748.72
16:28:56|41747.95
16:28:58|41749.68
16:28:59|41749.68
16:29:00|41749.68
16:29:02|41742.42
16:29:04|41739.04
16:29:06|41739.04
16:29:07|41727.77
16:29:07|41732.75
16:29:08|41732.75
16:29:09|41732.75
16:29:10|41732.75
16:29:11|41724.83
16:29:13|41718.56
16:29:14|41718.56
16:29:15|41715.77
16:29:16|41715.97
16:29:18|41725.08
16:29:18|41725.08
16:29:19|41725.08
16:29:20|41725.08
16:29:21|41725.08
16:29:22|41725.08
16:29:23|41725.08
16:29:24|41725.08
16:29:26|41725.08
16:29:27|41725.08
16:29:28|41727.6
16:29:29|41727.6
16:29:30|41727.6
16:29:31|41727.6
16:29:32|41727.6
16:29:33|41727.6
16:29:34|41727.6
16:29:35|41727.6
16:29:36|41727.6
16:29:37|41727.6
16:29:38|41735.22
16:29:39|41735.33
16:29:40|41734.53
16:29:41|41734.53
16:29:42|41737.37
16:29:43|41727.6
16:29:44|41727.6
16:29:45|41725.91
16:29:46|41724.83
16:29:47|41715.99
16:29:48|41715.99
16:29:49|41720.68
16:29:50|41722.62
16:29:51|41722.62
16:29:52|41722.62
16:29:53|41722.62
16:29:54|41725.12
16:29:55|41725.12
16:29:56|41725.12
16:29:57|41736.28
16:29:58|41736.28
16:30:00|41736.28
16:30:00|41737.45
16:30:02|41737.45
16:30:04|41736.63
16:30:04|41736.72
16:30:06|41734.5
16:30:07|41737.91
16:30:08|41734.95
16:30:09|41734.95
16:30:10|41734.95
16:30:11|41724.66
16:30:11|41724.66
16:30:13|41716.54
16:30:13|41705.85
16:30:15|41714.52
16:30:16|41714.52
16:30:17|41714.52
16:30:18|41714.52
16:30:18|41714.52
16:30:20|41716.52
16:30:21|41716.52
16:30:22|41719.55
16:30:23|41719.55
16:30:24|41719.55
16:30:25|41719.55
16:30:26|41726.79
16:30:27|41726.79
16:30:28|41726.79
16:30:28|41726.79
16:30:30|41726.79
16:30:31|41726.79
16:30:32|41724.8
16:30:33|41726.04
16:30:33|41726.04
16:30:34|41734.81
16:30:36|41734.81
16:30:37|41740.71
16:30:38|41740.71
16:30:38|41740.71
16:30:40|41740.71
16:30:40|41740.71
16:30:42|41740.71
16:30:43|41727.99
16:30:43|41727.99
16:30:45|41727.99
16:30:46|41727.99
16:30:47|41727.63
16:30:48|41726.45
16:30:49|41725.03
16:30:49|41725.03
16:30:51|41725.03
16:30:51|41725.03
16:30:52|41724.07
16:30:54|41724.07
16:30:54|41724.07
16:30:56|41724.07
16:30:56|41724.07
16:30:58|41724.07
16:30:58|41719.55
16:31:01|41712.99
16:31:03|41700.33
16:31:04|41701.
16:31:06|41701.
16:31:07|41701.
16:31:08|41701.
16:31:09|41701.
16:31:10|41701.
16:31:11|41701.
16:31:12|41701.
16:31:13|41701.
16:31:14|41701.
16:31:15|41697.45
16:31:16|41697.45
16:31:18|41696.98
16:31:18|41696.98
16:31:19|41690.69
16:31:21|41693.15
16:31:22|41693.15
16:31:22|41693.15
16:31:23|41680.15
16:31:25|41680.15
16:31:25|41680.15
16:31:26|41680.15
16:31:28|41675.81
16:31:29|41679.27
16:31:29|41679.27
16:31:30|41687.3
16:31:32|41687.3
16:31:33|41688.16
16:31:33|41688.16
16:31:35|41688.16
16:31:36|41688.16
16:31:36|41688.16
16:31:37|41688.16
16:31:38|41684.6
16:31:39|41679.9
16:31:40|41679.9
16:31:41|41679.9
16:31:42|41679.9
16:31:43|41679.9
16:31:44|41680.35
16:31:45|41673.3
16:31:47|41673.3
16:31:47|41669.3
16:31:48|41669.5
16:31:49|41668.58
16:31:51|41668.58
16:31:52|41668.58
16:31:53|41669.09
16:31:54|41660.09
16:31:55|41655.65
16:31:56|41655.65
16:31:57|41655.65
16:31:58|41655.65
16:31:58|41658.17
16:32:00|41656.45
16:32:00|41656.45
16:32:02|41656.45
16:32:03|41652.21
16:32:04|41652.21
16:32:06|41652.21
16:32:07|41650.5
16:32:07|41650.5
16:32:10|41657.75
16:32:10|41654.76
16:32:12|41654.76
16:32:13|41654.76
16:32:14|41648.1
16:32:15|41650.81
16:32:16|41655.06
16:32:17|41655.35
16:32:18|41653.74
16:32:19|41652.07
16:32:20|41651.96
16:32:21|41648.74
16:32:22|41648.74
16:32:23|41649.61
16:32:24|41646.66
16:32:25|41646.66
16:32:27|41650.34
16:32:27|41668.21
16:32:28|41668.21
16:32:29|41668.21
16:32:31|41668.21
16:32:31|41668.21
16:32:32|41668.21
16:32:33|41668.21
16:32:34|41668.21
16:32:35|41668.21
16:32:37|41664.95
16:32:38|41664.95
16:32:39|41664.96
16:32:40|41664.95
16:32:41|41667.25
16:32:42|41674.35
16:32:43|41670.65
16:32:44|41672.43
16:32:45|41656.4
16:32:46|41656.4
16:32:47|41656.4
16:32:48|41670.55
16:32:49|41670.55
16:32:50|41670.55
16:32:51|41670.55
16:32:52|41670.55
16:32:53|41661.25
16:32:54|41648.5
16:32:55|41646.57
16:32:56|41643.1
16:32:57|41643.1
16:32:58|41643.1
16:32:59|41643.1
16:33:00|41655.87
16:33:02|41655.87
16:33:03|41655.87
16:33:04|41655.87
16:33:06|41655.87
16:33:07|41655.87
16:33:08|41642.72
16:33:08|41642.72
16:33:10|41642.72
16:33:11|41642.72
16:33:12|41642.72
16:33:13|41655.01
16:33:14|41655.01
16:33:16|41655.01
16:33:16|41651.68
16:33:17|41658.4
16:33:18|41658.4
16:33:19|41658.4
16:33:21|41658.4
16:33:21|41658.4
16:33:22|41645.82
16:33:23|41652.43
16:33:25|41646.9
16:33:25|41654.78
16:33:27|41652.39
16:33:27|41652.1
16:33:29|41651.84
16:33:30|41652.3
16:33:31|41653.05
16:33:31|41652.33
16:33:32|41655.04
16:33:34|41655.04
16:33:35|41655.04
16:33:36|41655.04
16:33:36|41650.34
16:33:37|41650.34
16:33:38|41650.34
16:33:39|41650.34
16:33:40|41653.69
16:33:43|41653.69
16:33:43|41653.69
16:33:44|41654.36
16:33:45|41654.36
16:33:46|41653.08
16:33:47|41655.56
16:33:48|41655.56
16:33:49|41655.56
16:33:50|41655.56
16:33:51|41662.15
16:33:52|41662.07
16:33:53|41662.07
16:33:54|41662.07
16:33:55|41663.64
16:33:56|41663.64
16:33:57|41663.64
16:33:58|41663.64
16:33:59|41663.64
16:34:00|41664.21
16:34:02|41653.47
16:34:03|41667.55
16:34:04|41667.55
16:34:05|41660.58
16:34:06|41663.59
16:34:07|41645.91
16:34:08|41655.34
16:34:09|41650.93
16:34:10|41638.54
16:34:11|41638.54
16:34:12|41645.03
16:34:13|41645.03
16:34:14|41645.03
16:34:15|41638.84
16:34:16|41638.84
16:34:17|41638.84
16:34:18|41638.49
16:34:19|41638.49
16:34:20|41631.89
16:34:22|41630.99
16:34:22|41624.87
16:34:23|41623.37
16:34:24|41623.37
16:34:25|41623.37
16:34:26|41623.37
16:34:27|41623.37
16:34:28|41623.37
16:34:29|41623.37
16:34:30|41623.93
16:34:32|41623.93
16:34:33|41621.86
16:34:33|41627.14
16:34:34|41630.
16:34:35|41630.
16:34:36|41630.
16:34:37|41632.78
16:34:38|41633.63
16:34:39|41638.13
16:34:40|41638.13
16:34:41|41624.55
16:34:42|41624.55
16:34:43|41641.56
16:34:44|41650.48
16:34:45|41648.72
16:34:46|41648.72
16:34:47|41648.72
16:34:48|41652.24
16:34:49|41652.24
16:34:50|41652.24
16:34:51|41652.24
16:34:52|41652.24
16:34:53|41664.45
16:34:54|41664.45
16:34:55|41663.65
16:34:56|41663.65
16:34:57|41663.65
16:34:58|41663.65
16:34:59|41663.65
16:35:00|41675.35
16:35:01|41675.35
16:35:03|41657.65
16:35:05|41657.65
16:35:06|41647.86
16:35:06|41649.94
16:35:08|41649.94
16:35:08|41662.06
16:35:09|41662.06
16:35:10|41662.06
16:35:11|41662.06
16:35:12|41662.06
16:35:14|41662.06
16:35:15|41662.06
16:35:16|41662.06
16:35:17|41656.4
16:35:18|41656.4
16:35:20|41656.4
16:35:21|41656.4
16:35:22|41656.4
16:35:24|41656.4
16:35:25|41656.4
16:35:26|41656.4
16:35:27|41656.4
16:35:28|41656.4
16:35:29|41656.4
16:35:30|41668.25
16:35:31|41668.25
16:35:32|41668.03
16:35:33|41668.03
16:35:34|41665.35
16:35:35|41667.13
16:35:36|41666.01
16:35:37|41666.93
16:35:38|41669.49
16:35:39|41669.49
16:35:40|41674.74
16:35:41|41674.74
16:35:42|41674.74
16:35:42|41674.74
16:35:43|41674.74
16:35:45|41672.55
16:35:46|41672.55
16:35:47|41672.55
16:35:48|41674.84
16:35:49|41674.84
16:35:50|41674.84
16:35:51|41674.84
16:35:51|41674.84
16:35:52|41674.84
16:35:54|41676.56
16:35:54|41676.56
16:35:56|41677.64
16:35:57|41677.65
16:35:58|41676.47
16:35:59|41676.47
16:36:00|41679.9
16:36:01|41679.9
16:36:02|41681.53
16:36:03|41681.53
16:36:05|41666.53
16:36:07|41669.26
16:36:07|41669.26
16:36:08|41669.26
16:36:09|41669.26
16:36:10|41659.01
16:36:12|41659.01
16:36:12|41659.01
16:36:14|41659.01
16:36:15|41662.69
16:36:16|41659.01
16:36:17|41659.01
16:36:18|41659.01
16:36:19|41659.01
16:36:20|41657.46
16:36:21|41657.46
16:36:22|41657.46
16:36:24|41657.46
16:36:24|41657.46
16:36:25|41655.56
16:36:27|41655.56
16:36:27|41655.56
16:36:29|41636.5
16:36:30|41636.5
16:36:31|41628.8
16:36:32|41620.93
16:36:32|41620.93
16:36:34|41620.93
16:36:34|41620.93
16:36:36|41620.93
16:36:37|41611.7
16:36:37|41611.7
16:36:39|41609.72
16:36:40|41605.27
16:36:41|41605.27
16:36:43|41605.27
16:36:43|41605.27
16:36:45|41605.27
16:36:46|41604.52
16:36:47|41604.52
16:36:47|41604.66
16:36:48|41604.94
16:36:49|41605.77
16:36:50|41614.
16:36:51|41615.27
16:36:53|41612.09
16:36:53|41612.84
16:36:54|41614.55
16:36:55|41612.92
16:36:56|41612.78
16:36:59|41612.78
16:36:59|41611.57
16:37:00|41611.57
16:37:01|41611.57
16:37:02|41611.57
16:37:03|41611.57
16:37:05|41611.57
16:37:06|41611.57
16:37:07|41611.56
16:37:09|41604.9
16:37:10|41604.9
16:37:11|41604.9
16:37:12|41604.9
16:37:13|41600.01
16:37:14|41600.01
16:37:15|41600.
16:37:16|41594.13
16:37:17|41594.13
16:37:18|41594.13
16:37:19|41594.13
16:37:20|41588.55
16:37:21|41583.29
16:37:22|41586.24
16:37:23|41586.24
16:37:24|41586.24
16:37:26|41586.24
16:37:26|41586.24
16:37:27|41586.24
16:37:29|41597.
16:37:30|41596.87
16:37:31|41596.87
16:37:32|41602.84
16:37:32|41602.84
16:37:34|41602.84
16:37:35|41602.84
16:37:36|41602.84
16:37:36|41602.84
16:37:38|41602.84
16:37:39|41594.94
16:37:40|41596.49
16:37:40|41595.47
16:37:42|41595.47
16:37:42|41595.47
16:37:44|41595.47
16:37:45|41595.47
16:37:46|41595.47
16:37:47|41595.47
16:37:48|41595.47
16:37:49|41600.83
16:37:50|41600.83
16:37:50|41600.83
16:37:52|41600.83
16:37:53|41600.83
16:37:55|41596.22
16:37:55|41596.22
16:37:57|41596.22
16:37:58|41601.37
16:37:58|41623.67
16:37:59|41640.72
16:38:00|41650.56
16:38:01|41650.56
16:38:02|41650.56
16:38:04|41650.56
16:38:05|41650.56
16:38:05|41650.56
16:38:08|41628.3
16:38:09|41636.81
16:38:10|41634.1
16:38:11|41634.1
16:38:12|41634.1
16:38:14|41634.1
16:38:14|41634.1
16:38:15|41626.56
16:38:17|41626.56
16:38:18|41626.56
16:38:19|41626.56
16:38:20|41636.37
16:38:21|41636.37
16:38:22|41636.98
16:38:24|41636.98
16:38:25|41638.22
16:38:26|41638.22
16:38:27|41638.22
16:38:28|41638.25
16:38:29|41634.1
16:38:30|41630.84
16:38:31|41630.84
16:38:32|41630.84
16:38:33|41630.84
16:38:34|41630.84
16:38:35|41630.84
16:38:36|41630.84
16:38:37|41630.84
16:38:38|41630.84
16:38:39|41630.84
16:38:40|41635.67
16:38:41|41635.67
16:38:42|41635.71
16:38:43|41635.72
16:38:44|41635.72
16:38:45|41635.72
16:38:46|41640.75
16:38:47|41640.06
16:38:48|41635.32
16:38:49|41635.32
16:38:50|41636.96
16:38:51|41636.96
16:38:52|41636.96
16:38:53|41636.96
16:38:54|41639.16
16:38:56|41639.66
16:38:56|41639.66
16:38:58|41639.66
16:38:59|41639.66
16:38:59|41625.94
16:39:01|41625.94
16:39:01|41625.94
16:39:03|41625.94
16:39:03|41625.94
16:39:05|41625.94
16:39:05|41625.94
16:39:08|41625.94
16:39:10|41627.25
16:39:10|41627.25
16:39:11|41625.59
16:39:12|41625.59
16:39:13|41625.59
16:39:14|41625.59
16:39:15|41625.59
16:39:16|41625.59
16:39:17|41625.03
16:39:18|41627.16
16:39:19|41639.61
16:39:21|41643.71
16:39:21|41643.71
16:39:23|41645.23
16:39:24|41645.23
16:39:25|41643.16
16:39:26|41643.16
16:39:27|41636.96
16:39:28|41636.96
16:39:29|41636.96
16:39:30|41629.04
16:39:31|41629.04
16:39:32|41629.04
16:39:33|41629.04
16:39:34|41633.66
16:39:35|41629.14
16:39:36|41629.14
16:39:37|41629.14
16:39:38|41618.74
16:39:39|41618.74
16:39:40|41618.74
16:39:41|41610.02
16:39:42|41610.02
16:39:43|41607.05
16:39:44|41607.8
16:39:45|41607.8
16:39:46|41607.8
16:39:47|41601.34
16:39:48|41595.76
16:39:49|41595.76
16:39:50|41597.67
16:39:51|41597.67
16:39:52|41597.67
16:39:53|41597.67
16:39:54|41597.45
16:39:55|41597.45
16:39:56|41591.3
16:39:57|41590.02
16:39:58|41590.02
16:39:59|41590.02
16:40:00|41590.02
16:40:01|41590.02
16:40:02|41590.02
16:40:03|41590.03
16:40:04|41590.03
16:40:05|41590.03
16:40:06|41590.03
16:40:07|41576.99
16:40:08|41576.99
16:40:10|41571.72
16:40:11|41567.8
16:40:12|41561.93
16:40:12|41561.93
16:40:14|41561.93
16:40:15|41561.93
16:40:16|41561.93
16:40:17|41561.93
16:40:18|41561.93
16:40:20|41562.77
16:40:21|41562.77
16:40:22|41560.96
16:40:24|41557.86
16:40:24|41557.86
16:40:27|41556.84
16:40:27|41554.58
16:40:28|41554.58
16:40:29|41554.42
16:40:30|41554.42
16:40:31|41554.42
16:40:32|41554.42
16:40:33|41561.96
16:40:34|41561.96
16:40:35|41561.96
16:40:36|41561.96
16:40:37|41561.4
16:40:39|41561.26
16:40:39|41561.26
16:40:40|41561.26
16:40:41|41561.26
16:40:42|41561.26
16:40:43|41558.58
16:40:44|41558.58
16:40:45|41566.59
16:40:46|41566.59
16:40:47|41566.59
16:40:48|41566.59
16:40:49|41565.41
16:40:50|41565.41
16:40:51|41565.41
16:40:52|41570.98
16:40:53|41561.11
16:40:54|41561.11
16:40:55|41561.11
16:40:56|41561.11
16:40:57|41555.75
16:40:58|41555.75
16:40:59|41555.83
16:41:01|41557.47
16:41:01|41557.47
16:41:02|41561.12
16:41:03|41561.12
16:41:04|41561.12
16:41:05|41561.12
16:41:06|41561.12
16:41:07|41561.12
16:41:09|41548.04
16:41:11|41541.79
16:41:12|41541.79
16:41:13|41541.79
16:41:14|41526.17
16:41:15|41524.1
16:41:16|41524.1
16:41:18|41534.66
16:41:18|41484.47
16:41:19|41468.26
16:41:21|41493.76
16:41:22|41489.23
16:41:22|41501.16
16:41:24|41504.61
16:41:24|41504.61
16:41:25|41522.15
16:41:27|41525.42
16:41:28|41525.42
16:41:28|41525.42
16:41:30|41525.42
16:41:31|41525.42
16:41:32|41522.21
16:41:33|41512.64
16:41:33|41512.64
16:41:35|41512.64
16:41:36|41512.64
16:41:37|41520.18
16:41:38|41520.18
16:41:38|41520.18
16:41:39|41537.21
16:41:40|41537.21
16:41:41|41537.21
16:41:42|41538.89
16:41:43|41538.89
16:41:44|41538.89
16:41:45|41538.89
16:41:46|41538.89
16:41:49|41539.29
16:41:49|41546.57
16:41:50|41546.57
16:41:51|41540.06
16:41:52|41540.06
16:41:54|41540.06
16:41:55|41540.06
16:41:56|41540.06
16:41:57|41540.06
16:41:57|41540.06
16:41:59|41534.09
16:42:00|41534.09
16:42:01|41534.09
16:42:02|41534.09
16:42:02|41534.09
16:42:03|41538.04
16:42:05|41538.03
16:42:06|41538.02
16:42:07|41525.99
16:42:08|41525.99
16:42:09|41538.01
16:42:11|41537.46
16:42:13|41537.46
16:42:13|41537.46
16:42:15|41537.46
16:42:15|41537.46
16:42:17|41537.46
16:42:18|41537.46
16:42:19|41537.46
16:42:20|41527.38
16:42:21|41527.79
16:42:22|41527.79
16:42:23|41527.79
16:42:24|41518.19
16:42:25|41518.19
16:42:26|41518.19
16:42:27|41518.19
16:42:28|41510.02
16:42:29|41510.02
16:42:30|41510.02
16:42:31|41500.
16:42:32|41500.
16:42:33|41500.
16:42:34|41500.
16:42:35|41500.
16:42:36|41500.
16:42:37|41502.81
16:42:38|41502.82
16:42:39|41502.82
16:42:41|41502.82
16:42:41|41502.19
16:42:43|41520.81
16:42:44|41520.81
16:42:45|41520.81
16:42:46|41520.81
16:42:47|41520.81
16:42:48|41520.81
16:42:49|41520.81
16:42:50|41502.19
16:42:51|41502.19
16:42:51|41502.19
16:42:53|41510.53
16:42:53|41512.76
16:42:55|41511.55
16:42:56|41512.55
16:42:57|41512.55
16:42:57|41523.38
16:42:59|41523.38
16:43:00|41523.38
16:43:01|41527.18
16:43:02|41527.18
16:43:03|41518.75
16:43:04|41523.42
16:43:05|41523.42
16:43:06|41523.42
16:43:07|41523.42
16:43:08|41523.42
16:43:09|41523.42
16:43:10|41523.42
16:43:11|41523.42
16:43:12|41532.25
16:43:13|41543.65
16:43:14|41547.91
16:43:15|41547.91
16:43:16|41547.91
16:43:17|41552.24
16:43:18|41558.38
16:43:19|41555.1
16:43:20|41555.1
16:43:21|41559.24
16:43:22|41559.24
16:43:23|41563.95
16:43:24|41551.1
16:43:25|41544.63
16:43:26|41544.63
16:43:27|41544.85
16:43:29|41536.47
16:43:30|41536.47
16:43:31|41536.47
16:43:32|41551.3
16:43:33|41551.3
16:43:34|41556.33
16:43:35|41556.33
16:43:36|41561.63
16:43:37|41561.32
16:43:38|41561.28
16:43:39|41559.28
16:43:39|41556.97
16:43:41|41556.97
16:43:42|41556.97
16:43:43|41556.97
16:43:44|41556.97
16:43:45|41556.97
16:43:46|41556.97
16:43:47|41559.97
16:43:48|41559.92
16:43:49|41559.92
16:43:50|41559.92
16:43:51|41555.75
16:43:52|41554.28
16:43:53|41554.28
16:43:54|41551.71
16:43:55|41547.51
16:43:56|41537.28
16:43:57|41537.28
16:43:58|41537.28
16:43:59|41537.73
16:44:00|41527.18
16:44:01|41527.18
16:44:02|41527.18
16:44:03|41527.18
16:44:04|41527.18
16:44:05|41527.18
16:44:06|41536.83
16:44:07|41536.83
16:44:08|41536.83
16:44:10|41536.83
16:44:11|41541.6
16:44:13|41539.78
16:44:14|41539.78
16:44:15|41539.78
16:44:16|41608.47
16:44:17|41619.31
16:44:18|41625.58
16:44:18|41625.58
16:44:21|41625.58
16:44:21|41603.91
16:44:24|41605.03
16:44:25|41599.9
16:44:25|41600.17
16:44:27|41589.75
16:44:29|41600.28
16:44:30|41600.28
16:44:31|41610.1
16:44:32|41615.55
16:44:33|41611.91
16:44:34|41618.64
16:44:35|41618.64
16:44:36|41618.64
16:44:37|41618.64
16:44:38|41614.92
16:44:39|41614.92
16:44:40|41614.92
16:44:41|41614.92
16:44:43|41614.9
16:44:44|41611.42
16:44:44|41611.42
16:44:46|41606.5
16:44:46|41606.5
16:44:47|41606.5
16:44:48|41612.74
16:44:49|41609.41
16:44:51|41605.45
16:44:51|41605.45
16:44:53|41605.45
16:44:53|41604.67
16:44:55|41604.67
16:44:55|41604.67
16:44:57|41604.67
16:44:57|41604.67
16:44:58|41604.67
16:44:59|41604.67
16:45:00|41599.84
16:45:01|41599.84
16:45:02|41596.96
16:45:03|41603.98
16:45:04|41606.95
16:45:06|41600.32
16:45:06|41600.32
16:45:07|41600.32
16:45:08|41587.84
16:45:11|41594.29
16:45:11|41594.29
16:45:14|41606.86
16:45:14|41606.86
16:45:16|41606.86
16:45:16|41606.86
16:45:17|41606.2
16:45:18|41606.2
16:45:19|41606.2
16:45:20|41606.33
16:45:21|41607.44
16:45:23|41607.44
16:45:24|41612.75
16:45:25|41609.04
16:45:26|41609.37
16:45:27|41609.37
16:45:28|41609.37
16:45:29|41609.37
16:45:30|41608.39
16:45:31|41608.39
16:45:32|41608.39
16:45:33|41608.39
16:45:34|41608.39
16:45:35|41596.88
16:45:36|41596.88
16:45:37|41596.88
16:45:38|41596.88
16:45:39|41596.88
16:45:40|41596.88
16:45:41|41585.15
16:45:43|41585.15
16:45:44|41585.15
16:45:44|41583.35
16:45:46|41583.35
16:45:47|41583.35
16:45:48|41583.35
16:45:49|41583.35
16:45:50|41583.35
16:45:50|41598.91
16:45:52|41600.2
16:45:53|41600.2
16:45:53|41596.88
16:45:55|41596.88
16:45:56|41596.88
16:45:57|41596.88
16:45:58|41596.88
16:45:59|41596.46
16:46:00|41596.46
16:46:01|41596.46
16:46:02|41596.46
16:46:03|41604.4
16:46:04|41604.4
16:46:05|41606.03
16:46:06|41606.03
16:46:07|41606.03
16:46:08|41606.03
16:46:08|41605.12
16:46:10|41600.98
16:46:11|41600.98
16:46:12|41600.98
16:46:13|41600.98
16:46:15|41600.98
16:46:16|41600.98
16:46:17|41600.98
16:46:18|41600.98
16:46:20|41600.98
16:46:21|41600.98
16:46:22|41603.44
16:46:23|41592.73
16:46:24|41582.04
16:46:25|41586.17
16:46:26|41586.17
16:46:27|41582.05
16:46:28|41582.05
16:46:29|41575.47
16:46:30|41575.47
16:46:31|41575.47
16:46:32|41575.47
16:46:33|41576.57
16:46:34|41576.57
16:46:35|41576.57
16:46:37|41576.57
16:46:38|41577.73
16:46:38|41576.53
16:46:40|41576.53
16:46:40|41576.54
16:46:42|41569.19
16:46:42|41569.19
16:46:43|41569.15
16:46:44|41562.21
16:46:45|41562.21
16:46:47|41562.21
16:46:47|41563.79
16:46:48|41561.42
16:46:49|41562.68
16:46:50|41561.66
16:46:51|41560.42
16:46:52|41561.15
16:46:53|41558.23
16:46:54|41558.23
16:46:55|41555.44
16:46:57|41555.44
16:46:58|41555.44
16:46:58|41555.44
16:47:00|41549.49
16:47:01|41549.49
16:47:01|41556.64
16:47:02|41565.6
16:47:03|41560.95
16:47:05|41558.86
16:47:05|41558.86
16:47:06|41558.86
16:47:07|41558.86
16:47:09|41558.86
16:47:09|41558.86
16:47:10|41558.79
16:47:11|41562.25
16:47:14|41562.25
16:47:15|41562.25
16:47:17|41562.25
16:47:19|41552.15
16:47:20|41552.15
16:47:22|41552.15
16:47:22|41549.7
16:47:24|41549.7
16:47:24|41549.7
16:47:25|41549.7
16:47:26|41549.7
16:47:27|41549.7
16:47:28|41549.7
16:47:29|41549.7
16:47:30|41551.65
16:47:32|41551.65
16:47:32|41553.16
16:47:33|41566.06
16:47:34|41566.54
16:47:35|41556.
16:47:37|41556.
16:47:37|41548.79
16:47:39|41548.79
16:47:39|41548.79
16:47:41|41553.28
16:47:41|41553.28
16:47:43|41544.84
16:47:44|41544.84
16:47:44|41544.84
16:47:45|41544.84
16:47:46|41544.84
16:47:47|41544.84
16:47:49|41544.84
16:47:50|41544.84
16:47:50|41550.01
16:47:52|41550.01
16:47:53|41550.01
16:47:54|41550.01
16:47:55|41550.01
16:47:56|41550.01
16:47:57|41550.01
16:47:58|41550.01
16:47:58|41550.01
16:48:00|41550.01
16:48:00|41550.01
16:48:02|41550.
16:48:03|41550.
16:48:03|41550.
16:48:04|41540.5
16:48:05|41540.5
16:48:07|41527.18
16:48:08|41527.18
16:48:09|41527.18
16:48:10|41527.18
16:48:10|41527.18
16:48:11|41533.17
16:48:13|41533.17
16:48:14|41533.17
16:48:15|41534.39
16:48:17|41534.39
16:48:18|41534.39
16:48:20|41525.43
16:48:20|41543.21
16:48:21|41543.21
16:48:23|41544.73
16:48:24|41544.73
16:48:25|41544.73
16:48:26|41541.46
16:48:27|41541.46
16:48:28|41531.53
16:48:30|41534.39
16:48:31|41532.74
16:48:32|41534.37
16:48:33|41534.37
16:48:34|41532.62
16:48:35|41535.87
16:48:35|41535.87
16:48:38|41535.87
16:48:39|41535.87
16:48:40|41535.87
16:48:41|41536.8
16:48:41|41536.8
16:48:43|41530.64
16:48:44|41530.64
16:48:45|41530.64
16:48:46|41530.64
16:48:47|41530.64
16:48:49|41530.64
16:48:49|41530.64
16:48:50|41530.64
16:48:51|41530.64
16:48:52|41530.64
16:48:53|41530.64
16:48:54|41530.64
16:48:55|41539.99
16:48:57|41536.38
16:48:58|41536.38
16:48:58|41534.16
16:48:59|41534.16
16:49:00|41534.16
16:49:01|41534.16
16:49:02|41535.1
16:49:03|41535.1
16:49:04|41535.1
16:49:05|41534.72
16:49:06|41534.72
16:49:07|41534.72
16:49:08|41534.72
16:49:09|41534.72
16:49:11|41534.72
16:49:12|41534.72
16:49:12|41534.72
16:49:14|41534.72
16:49:15|41534.72
16:49:17|41534.72
16:49:18|41537.77
16:49:20|41541.44
16:49:22|41534.72
16:49:23|41529.89
16:49:24|41529.89
16:49:25|41529.89
16:49:26|41537.96
16:49:26|41525.42
16:49:27|41523.38
16:49:28|41523.38
16:49:31|41533.6
16:49:31|41538.62
16:49:32|41538.62
16:49:33|41538.62
16:49:35|41537.07
16:49:36|41544.79
16:49:37|41544.79
16:49:38|41544.79
16:49:39|41553.53
16:49:40|41553.53
16:49:41|41553.53
16:49:42|41553.53
16:49:43|41559.82
16:49:44|41568.69
16:49:45|41582.66
16:49:46|41582.68
16:49:47|41605.47
16:49:48|41589.8
16:49:49|41589.8
16:49:50|41583.96
16:49:51|41583.96
16:49:52|41583.96
16:49:53|41583.96
16:49:54|41583.96
16:49:55|41583.96
16:49:56|41583.96
16:49:57|41583.96
16:49:58|41589.88
16:49:59|41589.88
16:50:00|41584.55
16:50:01|41584.55
16:50:02|41584.55
16:50:03|41589.48
16:50:04|41589.48
16:50:05|41589.48
16:50:06|41580.31
16:50:07|41578.51
16:50:08|41579.29
16:50:09|41579.29
16:50:10|41579.29
16:50:11|41578.32
16:50:12|41578.32
16:50:13|41594.
16:50:14|41595.73
16:50:15|41593.69
16:50:16|41603.32
16:50:17|41603.93
16:50:19|41607.62
16:50:21|41611.32
16:50:22|41611.32
16:50:23|41611.84
16:50:24|41611.92
16:50:25|41611.93
16:50:26|41611.93
16:50:27|41616.07
16:50:28|41616.55
16:50:29|41616.66
16:50:30|41614.51
16:50:30|41613.96
16:50:32|41613.96
16:50:33|41613.96
16:50:34|41614.1
16:50:35|41614.1
16:50:36|41617.05
16:50:37|41617.05
16:50:38|41617.05
16:50:38|41617.05
16:50:40|41616.07
16:50:41|41617.1
16:50:42|41617.1
16:50:43|41617.1
16:50:44|41617.1
16:50:45|41617.1
16:50:46|41617.1
16:50:47|41631.87
16:50:48|41641.44
16:50:49|41641.44
16:50:50|41641.44
16:50:50|41641.44
16:50:52|41644.74
16:50:53|41644.74
16:50:54|41644.74
16:50:55|41645.5
16:50:56|41645.5
16:50:57|41645.5
16:50:58|41645.5
16:50:59|41634.98
16:50:59|41616.77
16:51:01|41616.77
16:51:01|41624.22
16:51:03|41624.22
16:51:04|41624.22
16:51:05|41624.22
16:51:06|41615.1
16:51:06|41626.86
16:51:07|41626.86
16:51:09|41618.31
16:51:09|41624.74
16:51:11|41624.74
16:51:11|41624.74
16:51:13|41624.74
16:51:13|41624.74
16:51:15|41624.74
16:51:16|41624.74
16:51:17|41624.74
16:51:18|41611.32
16:51:19|41611.32
16:51:20|41611.32
16:51:21|41611.32
16:51:22|41611.32
16:51:23|41611.32
16:51:25|41595.57
16:51:26|41595.57
16:51:27|41595.61
16:51:28|41602.17
16:51:29|41602.17
16:51:30|41601.86
16:51:31|41602.82
16:51:32|41602.82
16:51:33|41602.82
16:51:34|41604.16
16:51:34|41604.16
16:51:36|41604.16
16:51:36|41617.92
16:51:39|41617.92
16:51:39|41628.57
16:51:40|41628.57
16:51:41|41628.57
16:51:42|41628.57
16:51:43|41628.57
16:51:44|41631.06
16:51:45|41629.78
16:51:46|41632.43
16:51:48|41632.36
16:51:49|41632.36
16:51:50|41632.36
16:51:51|41645.51
16:51:52|41645.51
16:51:53|41642.83
16:51:54|41642.83
16:51:55|41630.29
16:51:56|41630.29
16:51:57|41630.29
16:51:58|41630.29
16:51:59|41622.89
16:52:00|41622.89
16:52:01|41622.89
16:52:02|41622.89
16:52:03|41622.89
16:52:04|41622.89
16:52:06|41624.37
16:52:07|41624.37
16:52:08|41624.37
16:52:09|41625.29
16:52:10|41621.34
16:52:11|41621.34
16:52:12|41611.56
16:52:12|41607.87
16:52:13|41607.87
16:52:15|41607.87
16:52:16|41607.87
16:52:17|41607.87
16:52:18|41607.49
16:52:19|41607.49
16:52:21|41607.49
16:52:22|41596.78
16:52:23|41596.78
16:52:24|41596.78
16:52:26|41602.02
16:52:26|41610.37
16:52:27|41610.37
16:52:28|41610.37
16:52:29|41610.37
16:52:31|41620.91
16:52:32|41620.91
16:52:33|41617.36
16:52:33|41622.45
16:52:35|41622.45
16:52:35|41622.45
16:52:38|41627.34
16:52:38|41627.34
16:52:39|41627.34
16:52:40|41627.34
16:52:41|41625.59
16:52:42|41625.35
16:52:43|41625.35
16:52:44|41625.35
16:52:45|41625.35
16:52:46|41623.82
16:52:47|41623.82
16:52:48|41623.82
16:52:50|41623.82
16:52:50|41623.82
16:52:52|41623.82
16:52:53|41624.61
16:52:54|41631.92
16:52:55|41634.01
16:52:56|41634.49
16:52:58|41638.71
16:52:59|41638.71
16:53:00|41638.71
16:53:00|41638.71
16:53:02|41638.71
16:53:03|41638.71
16:53:04|41649.99
16:53:04|41649.99
16:53:06|41649.99
16:53:07|41650.
16:53:08|41656.74
16:53:09|41656.74
16:53:10|41656.74
16:53:11|41656.74
16:53:12|41662.69
16:53:12|41662.69
16:53:14|41662.69
16:53:14|41681.26
16:53:16|41676.36
16:53:18|41674.25
16:53:18|41678.44
16:53:20|41670.79
16:53:22|41670.79
16:53:23|41670.79
16:53:24|41670.79
16:53:25|41670.79
16:53:26|41660.02
16:53:27|41663.36
16:53:28|41663.36
16:53:30|41663.36
16:53:31|41663.36
16:53:31|41663.36
16:53:32|41663.36
16:53:34|41663.36
16:53:34|41663.36
16:53:35|41663.36
16:53:36|41670.72
16:53:38|41667.73
16:53:38|41665.95
16:53:39|41665.95
16:53:41|41665.95
16:53:43|41665.81
16:53:44|41665.81
16:53:45|41665.81
16:53:46|41673.24
16:53:47|41672.75
16:53:48|41672.75
16:53:49|41674.41
16:53:50|41677.21
16:53:51|41677.21
16:53:52|41677.21
16:53:53|41677.21
16:53:54|41677.21
16:53:55|41677.21
16:53:55|41666.62
16:53:57|41666.62
16:53:57|41666.62
16:53:59|41666.62
16:54:00|41666.62
16:54:01|41666.62
16:54:01|41666.92
16:54:03|41666.92
16:54:04|41666.93
16:54:05|41666.93
16:54:06|41673.98
16:54:07|41674.97
16:54:08|41670.84
16:54:09|41677.89
16:54:10|41682.37
16:54:11|41684.09
16:54:12|41688.08
16:54:13|41685.08
16:54:13|41685.32
16:54:15|41685.32
16:54:16|41686.69
16:54:17|41686.03
16:54:17|41693.62
16:54:19|41698.81
16:54:20|41698.81
16:54:21|41702.08
16:54:23|41702.09
16:54:24|41702.09
16:54:24|41702.09
16:54:25|41702.09
16:54:27|41687.54
16:54:28|41687.54
16:54:30|41687.54
16:54:30|41676.41
16:54:32|41676.41
16:54:33|41676.41
16:54:34|41676.41
16:54:35|41676.41
16:54:35|41676.41
16:54:37|41676.41
16:54:38|41676.41
16:54:38|41676.41
16:54:40|41676.41
16:54:40|41676.41
16:54:41|41683.2
16:54:42|41680.26
16:54:43|41680.26
16:54:45|41680.26
16:54:45|41680.26
16:54:46|41680.26
16:54:48|41680.26
16:54:48|41680.26
16:54:50|41680.26
16:54:51|41678.58
16:54:51|41678.58
16:54:52|41678.58
16:54:53|41678.58
16:54:55|41678.58
16:54:55|41677.39
16:54:57|41681.86
16:54:58|41681.86
16:54:59|41681.86
16:54:59|41681.9
16:55:01|41681.9
16:55:02|41681.9
16:55:03|41681.9
16:55:04|41681.9
16:55:04|41681.9
16:55:05|41675.44
16:55:06|41675.44
16:55:08|41675.44
16:55:08|41681.28
16:55:09|41681.28
16:55:10|41685.36
16:55:11|41677.86
16:55:13|41677.86
16:55:13|41677.86
16:55:15|41666.
16:55:15|41663.92
16:55:17|41655.24
16:55:18|41655.24
16:55:20|41655.24
16:55:20|41648.36
16:55:21|41648.36
16:55:24|41648.36
16:55:24|41648.36
16:55:26|41653.36
16:55:27|41653.36
16:55:28|41668.2
16:55:29|41668.2
16:55:30|41666.29
16:55:31|41666.53
16:55:32|41666.53
16:55:33|41658.75
16:55:34|41658.75
16:55:35|41658.75
16:55:36|41658.75
16:55:37|41666.58
16:55:38|41666.58
16:55:39|41666.58
16:55:40|41666.58
16:55:41|41678.59
16:55:42|41678.59
16:55:43|41683.18
16:55:44|41683.18
16:55:45|41683.18
16:55:46|41683.18
16:55:47|41683.18
16:55:48|41683.18
16:55:49|41683.18
16:55:50|41683.18
16:55:51|41689.21
16:55:52|41706.99
16:55:53|41706.99
16:55:54|41705.26
16:55:55|41705.26
16:55:56|41705.26
16:55:57|41705.26
16:55:58|41692.86
16:55:59|41692.86
16:56:00|41692.86
16:56:01|41692.86
16:56:02|41688.97
16:56:03|41688.97
16:56:04|41688.97
16:56:05|41688.97
16:56:06|41678.58
16:56:07|41678.58
16:56:08|41667.39
16:56:09|41667.39
16:56:10|41667.39
16:56:11|41667.39
16:56:12|41667.39
16:56:13|41667.39
16:56:14|41666.58
16:56:15|41666.58
16:56:16|41659.63
16:56:17|41659.63
16:56:18|41665.95
16:56:19|41665.95
16:56:20|41675.33
16:56:21|41675.33
16:56:22|41675.33
16:56:23|41687.78
16:56:25|41686.57
16:56:27|41689.3
16:56:28|41680.4
16:56:29|41680.4
16:56:30|41680.4
16:56:30|41683.01
16:56:32|41683.01
16:56:34|41683.01
16:56:35|41684.1
16:56:36|41684.1
16:56:37|41684.1
16:56:38|41678.18
16:56:39|41678.18
16:56:40|41673.28
16:56:41|41667.16
16:56:42|41667.16
16:56:43|41667.16
16:56:44|41698.5
16:56:45|41698.82
16:56:46|41699.18
16:56:47|41699.17
16:56:48|41705.26
16:56:49|41705.26
16:56:50|41701.7
16:56:51|41701.7
16:56:52|41701.7
16:56:53|41701.7
16:56:54|41701.7
16:56:55|41701.7
16:56:56|41701.7
16:56:57|41689.52
16:56:58|41689.52
16:57:00|41689.52
16:57:00|41689.52
16:57:01|41689.52
16:57:02|41689.52
16:57:03|41698.
16:57:04|41698.
16:57:05|41698.
16:57:06|41698.
16:57:07|41698.
16:57:08|41698.
16:57:09|41695.11
16:57:10|41695.11
16:57:11|41695.11
16:57:12|41695.11
16:57:13|41695.11
16:57:14|41692.68
16:57:15|41692.68
16:57:16|41686.59
16:57:17|41686.59
16:57:18|41686.59
16:57:19|41686.59
16:57:20|41686.59
16:57:21|41686.59
16:57:22|41686.59
16:57:23|41686.59
16:57:25|41686.59
16:57:26|41686.59
16:57:28|41678.7
16:57:30|41678.7
16:57:31|41679.03
16:57:32|41675.26
16:57:32|41675.26
16:57:34|41675.26
16:57:35|41675.26
16:57:35|41675.26
16:57:36|41675.26
16:57:38|41675.26
16:57:38|41675.26
16:57:40|41675.26
16:57:40|41666.28
16:57:41|41666.28
16:57:42|41666.28
16:57:44|41666.28
16:57:44|41666.28
16:57:45|41679.04
16:57:48|41679.04
16:57:48|41679.04
16:57:49|41679.04
16:57:50|41681.89
16:57:51|41681.89
16:57:52|41681.89
16:57:54|41679.05
16:57:54|41679.05
16:57:55|41679.05
16:57:57|41679.03
16:57:57|41679.03
16:57:58|41679.29
16:57:59|41679.29
16:58:00|41679.29
16:58:01|41679.29
16:58:03|41686.58
16:58:04|41689.55
16:58:05|41690.6
16:58:06|41690.6
16:58:07|41690.6
16:58:08|41690.6
16:58:09|41692.25
16:58:10|41692.25
16:58:11|41692.36
16:58:12|41692.36
16:58:13|41688.03
16:58:14|41692.22
16:58:15|41692.22
16:58:16|41697.12
16:58:17|41697.12
16:58:18|41694.53
16:58:19|41694.31
16:58:20|41697.13
16:58:21|41701.7
16:58:22|41701.7
16:58:23|41701.7
16:58:24|41701.7
16:58:25|41701.69
16:58:27|41701.7
16:58:29|41701.7
16:58:30|41701.7
16:58:32|41701.7
16:58:32|41706.45
16:58:34|41706.45
16:58:34|41706.45
16:58:35|41706.45
16:58:36|41706.45
16:58:37|41716.39
16:58:38|41716.39
16:58:39|41716.38
16:58:40|41716.38
16:58:42|41712.29
16:58:42|41712.29
16:58:44|41712.29
16:58:45|41712.29
16:58:46|41729.47
16:58:47|41719.99
16:58:47|41718.54
16:58:48|41718.84
16:58:49|41718.84
16:58:50|41718.88
16:58:51|41718.88
16:58:53|41718.88
16:58:54|41718.88
16:58:55|41720.94
16:58:55|41720.94
16:58:57|41720.94
16:58:58|41721.99
16:58:59|41721.99
16:58:59|41727.29
16:59:01|41727.29
16:59:02|41727.29
16:59:03|41726.41
16:59:04|41729.99
16:59:04|41721.59
16:59:06|41721.59
16:59:07|41721.59
16:59:07|41721.59
16:59:09|41722.59
16:59:10|41722.59
16:59:11|41721.59
16:59:12|41721.59
16:59:12|41721.59
16:59:13|41721.59
16:59:14|41728.55
16:59:15|41728.55
16:59:18|41714.88
16:59:18|41714.88
16:59:19|41725.74
16:59:20|41725.74
16:59:21|41725.74
16:59:22|41723.5
16:59:23|41723.5
16:59:24|41723.5
16:59:25|41723.5
16:59:26|41723.5
16:59:29|41723.5
16:59:30|41723.5
16:59:31|41723.5
16:59:32|41723.5
16:59:33|41723.5
16:59:34|41723.5
16:59:35|41723.5
16:59:36|41723.5
16:59:37|41723.5
16:59:38|41723.5
16:59:39|41741.15
16:59:40|41741.15
16:59:41|41741.15
16:59:42|41739.92
16:59:43|41743.36
16:59:44|41743.36
16:59:46|41762.21
16:59:47|41761.2
16:59:48|41762.49
16:59:48|41778.63
16:59:50|41772.73
16:59:51|41772.73
16:59:51|41767.82
16:59:53|41767.82
16:59:53|41767.82
16:59:55|41767.82
16:59:55|41767.82
16:59:56|41768.56
16:59:58|41773.37
16:59:59|41773.01
17:00:00|41773.01
17:00:01|41763.88
17:00:02|41763.88
17:00:03|41753.25
17:00:04|41755.04
17:00:05|41755.04
17:00:06|41753.3
17:00:07|41753.3
17:00:08|41753.3
17:00:09|41753.3
17:00:09|41753.3
17:00:10|41767.79
17:00:12|41778.06
17:00:14|41773.13
17:00:14|41773.13
17:00:16|41773.13
17:00:16|41773.13
17:00:17|41752.2
17:00:18|41752.2
17:00:21|41754.37
17:00:21|41763.54
17:00:22|41748.03
17:00:23|41748.03
17:00:24|41748.03
17:00:25|41748.03
17:00:26|41754.25
17:00:27|41754.25
17:00:29|41747.16
17:00:30|41747.
17:00:31|41747.
17:00:33|41747.
17:00:34|41747.
17:00:34|41747.
17:00:36|41747.01
17:00:37|41747.85
17:00:38|41747.85
17:00:39|41747.85
17:00:40|41771.42
17:00:42|41771.42
17:00:43|41771.42
17:00:44|41768.06
17:00:45|41768.06
17:00:46|41762.97
17:00:46|41769.86
17:00:48|41769.86
17:00:50|41762.22
17:00:51|41762.22
17:00:52|41762.22
17:00:53|41766.11
17:00:54|41766.11
17:00:55|41766.11
17:00:55|41766.11
17:00:56|41766.11
17:00:57|41759.85
17:00:58|41751.65
17:01:01|41757.91
17:01:01|41756.92
17:01:03|41760.52
17:01:04|41760.52
17:01:05|41760.19
17:01:06|41760.19
17:01:07|41760.19
17:01:08|41760.19
17:01:09|41759.84
17:01:10|41759.84
17:01:11|41759.84
17:01:12|41759.84
17:01:13|41759.84
17:01:14|41759.84
17:01:15|41762.41
17:01:16|41762.41
17:01:17|41762.41
17:01:18|41755.61
17:01:19|41753.98
17:01:20|41753.98
17:01:21|41753.98
17:01:22|41753.98
17:01:23|41759.2
17:01:24|41759.2
17:01:25|41759.2
17:01:26|41761.11
17:01:27|41761.11
17:01:28|41761.11
17:01:29|41761.11
17:01:31|41753.07
17:01:33|41753.5
17:01:34|41747.
17:01:35|41753.49
17:01:35|41753.49
17:01:37|41752.65
17:01:37|41750.71
17:01:39|41756.11
17:01:40|41756.11
17:01:40|41760.31
17:01:42|41756.57
17:01:42|41756.57
17:01:44|41756.57
17:01:45|41756.57
17:01:46|41748.47
17:01:46|41748.47
17:01:48|41748.47
17:01:49|41747.
17:01:49|41747.
17:01:50|41747.
17:01:52|41747.
17:01:52|41748.47
17:01:54|41748.47
17:01:55|41748.47
17:01:56|41748.47
17:01:56|41748.47
17:01:58|41748.47
17:01:59|41747.47
17:02:00|41747.47
17:02:02|41747.47
17:02:02|41747.47
17:02:03|41747.
17:02:05|41747.1
17:02:05|41747.1
17:02:06|41747.1
17:02:07|41747.1
17:02:08|41747.1
17:02:09|41747.1
17:02:10|41747.1
17:02:11|41747.1
17:02:12|41753.07
17:02:14|41753.07
17:02:14|41753.07
17:02:15|41753.07
17:02:17|41747.
17:02:17|41747.
17:02:19|41747.
17:02:19|41748.85
17:02:20|41753.25
17:02:22|41753.25
17:02:22|41753.25
17:02:24|41753.25
17:02:24|41753.25
17:02:26|41753.25
17:02:26|41753.25
17:02:27|41753.25
17:02:28|41756.34
17:02:29|41756.34
17:02:32|41756.34
17:02:33|41768.91
17:02:34|41780.83
17:02:36|41778.85
17:02:38|41778.85
17:02:38|41778.85
17:02:41|41778.85
17:02:41|41778.85
17:02:42|41775.6
17:02:43|41775.6
17:02:44|41775.59
17:02:45|41775.59
17:02:46|41773.51
17:02:47|41774.44
17:02:48|41774.44
17:02:49|41774.44
17:02:50|41774.44
17:02:51|41774.44
17:02:52|41772.51
17:02:53|41772.51
17:02:54|41772.51
17:02:55|41772.51
17:02:56|41772.51
17:02:57|41772.51
17:02:58|41772.51
17:02:59|41770.08
17:03:00|41770.08
17:03:01|41771.44
17:03:03|41771.44
17:03:04|41771.44
17:03:05|41771.44
17:03:06|41771.44
17:03:07|41771.44
17:03:08|41771.44
17:03:09|41771.44
17:03:10|41780.36
17:03:11|41786.37
17:03:12|41786.37
17:03:13|41786.37
17:03:14|41785.6
17:03:15|41785.6
17:03:16|41791.26
17:03:17|41791.26
17:03:18|41791.26
17:03:19|41791.26
17:03:20|41791.26
17:03:21|41785.39
17:03:22|41780.46
17:03:23|41780.46
17:03:24|41780.46
17:03:25|41785.85
17:03:26|41785.85
17:03:27|41785.85
17:03:28|41785.85
17:03:29|41784.37
17:03:30|41784.37
17:03:32|41784.37
17:03:33|41784.37
17:03:34|41780.76
17:03:35|41790.93
17:03:36|41791.39
17:03:37|41791.36
17:03:38|41791.37
17:03:39|41791.37
17:03:40|41788.8
17:03:41|41788.8
17:03:42|41790.8
17:03:43|41790.8
17:03:44|41793.38
17:03:45|41793.38
17:03:46|41800.54
17:03:47|41800.54
17:03:48|41800.54
17:03:49|41793.45
17:03:50|41793.46
17:03:51|41793.46
17:03:52|41793.46
17:03:53|41796.26
17:03:54|41796.26
17:03:55|41796.26
17:03:56|41796.26
17:03:57|41796.3
17:03:58|41804.73
17:03:59|41809.59
17:04:00|41810.81
17:04:00|41810.81
17:04:02|41810.81
17:04:03|41810.81
17:04:04|41809.88
17:04:05|41808.3
17:04:06|41803.59
17:04:06|41802.06
17:04:08|41802.06
17:04:09|41804.48
17:04:10|41804.48
17:04:11|41804.48
17:04:12|41795.78
17:04:13|41795.78
17:04:14|41795.78
17:04:15|41795.78
17:04:16|41795.78
17:04:17|41795.78
17:04:17|41784.42
17:04:19|41784.42
17:04:19|41784.42
17:04:21|41784.42
17:04:22|41784.42
17:04:23|41784.42
17:04:24|41784.42
17:04:25|41784.42
17:04:26|41784.42
17:04:27|41784.42
17:04:28|41784.42
17:04:29|41784.42
17:04:30|41784.42
17:04:31|41784.42
17:04:33|41794.07
17:04:34|41794.07
17:04:34|41794.07
17:04:36|41794.07
17:04:36|41796.49
17:04:38|41796.49
17:04:39|41793.62
17:04:40|41802.14
17:04:40|41802.14
17:04:42|41802.14
17:04:42|41802.14
17:04:44|41802.98
17:04:45|41802.98
17:04:46|41802.98
17:04:47|41802.98
17:04:48|41802.98
17:04:49|41802.98
17:04:49|41802.98
17:04:50|41802.98
17:04:52|41802.98
17:04:54|41811.77
17:04:54|41811.77
17:04:55|41809.66
17:04:57|41810.69
17:04:57|41810.69
17:04:59|41803.71
17:04:59|41802.18
17:05:00|41802.18
17:05:02|41802.18
17:05:03|41803.87
17:05:04|41808.25
17:05:04|41808.25
17:05:05|41808.25
17:05:07|41809.49
17:05:07|41799.13
17:05:08|41801.58
17:05:10|41800.
17:05:10|41796.66
17:05:12|41789.41
17:05:13|41789.41
17:05:13|41789.41
17:05:14|41786.62
17:05:15|41786.62
17:05:16|41791.32
17:05:17|41791.32
17:05:18|41791.32
17:05:19|41793.17
17:05:21|41813.92
17:05:21|41813.92
17:05:22|41802.75
17:05:24|41802.75
17:05:24|41802.75
17:05:25|41802.75
17:05:26|41793.15
17:05:28|41793.15
17:05:28|41799.9
17:05:29|41799.9
17:05:30|41799.9
17:05:31|41798.92
17:05:33|41793.95
17:05:35|41792.84
17:05:36|41774.01
17:05:37|41790.87
17:05:38|41790.87
17:05:39|41790.87
17:05:40|41790.87
17:05:41|41778.92
17:05:42|41778.92
17:05:43|41778.92
17:05:44|41778.92
17:05:45|41778.92
17:05:47|41778.92
17:05:48|41778.92
17:05:49|41785.37
17:05:50|41795.94
17:05:51|41795.94
17:05:52|41795.94
17:05:53|41782.08
17:05:54|41782.08
17:05:55|41782.08
17:05:56|41780.85
17:05:57|41791.77
17:05:58|41791.77
17:05:59|41791.77
17:06:00|41791.77
17:06:01|41791.77
17:06:02|41791.77
17:06:03|41791.77
17:06:03|41791.77
17:06:05|41791.77
17:06:05|41791.77
17:06:06|41791.77
17:06:08|41791.77
17:06:09|41793.93
17:06:10|41793.93
17:06:11|41793.93
17:06:11|41793.93
17:06:13|41784.67
17:06:14|41784.67
17:06:16|41783.22
17:06:16|41810.02
17:06:17|41820.5
17:06:18|41820.63
17:06:19|41812.78
17:06:20|41812.78
17:06:21|41807.81
17:06:22|41790.3
17:06:23|41790.3
17:06:24|41785.7
17:06:26|41785.7
17:06:26|41782.29
17:06:27|41782.29
17:06:30|41782.29
17:06:30|41782.29
17:06:31|41782.29
17:06:32|41782.29
17:06:34|41795.15
17:06:36|41795.15
17:06:38|41795.15
17:06:39|41795.15
17:06:40|41787.45
17:06:41|41787.45
17:06:42|41787.45
17:06:43|41787.45
17:06:44|41787.45
17:06:45|41787.45
17:06:46|41787.45
17:06:47|41787.45
17:06:48|41787.45
17:06:49|41787.45
17:06:50|41787.45
17:06:51|41787.45
17:06:52|41787.45
17:06:53|41787.45
17:06:54|41787.45
17:06:55|41775.55
17:06:56|41767.08
17:06:57|41767.08
17:06:58|41778.07
17:06:59|41780.16
17:06:59|41780.16
17:07:01|41780.16
17:07:02|41780.16
17:07:02|41786.23
17:07:04|41786.23
17:07:05|41786.23
17:07:06|41786.23
17:07:07|41786.23
17:07:08|41794.28
17:07:09|41794.28
17:07:10|41794.28
17:07:11|41794.28
17:07:12|41789.57
17:07:13|41789.57
17:07:13|41794.28
17:07:15|41794.28
17:07:16|41806.71
17:07:17|41806.43
17:07:18|41806.43
17:07:19|41806.43
17:07:20|41806.43
17:07:21|41804.85
17:07:21|41804.85
17:07:23|41812.28
17:07:24|41812.28
17:07:24|41812.28
17:07:26|41812.28
17:07:26|41812.28
17:07:28|41812.28
17:07:28|41804.39
17:07:30|41804.39
17:07:31|41809.65
17:07:31|41809.65
17:07:33|41809.65
17:07:33|41809.65
17:07:36|41830.
17:07:38|41832.94
17:07:38|41834.01
17:07:40|41834.01
17:07:41|41834.01
17:07:42|41834.01
17:07:43|41834.01
17:07:44|41834.01
17:07:45|41850.2
17:07:46|41850.2
17:07:47|41850.2
17:07:48|41853.22
17:07:49|41846.14
17:07:50|41849.01
17:07:51|41844.55
17:07:52|41844.55
17:07:53|41844.55
17:07:54|41851.44
17:07:55|41851.44
17:07:56|41851.44
17:07:57|41855.44
17:07:58|41855.45
17:07:59|41863.3
17:08:00|41863.3
17:08:01|41865.05
17:08:02|41865.05
17:08:03|41865.1
17:08:04|41857.88
17:08:05|41857.88
17:08:06|41859.4
17:08:07|41860.21
17:08:08|41860.21
17:08:09|41865.15
17:08:10|41865.15
17:08:11|41865.15
17:08:12|41865.15
17:08:13|41857.4
17:08:14|41866.68
17:08:15|41866.68
17:08:16|41860.41
17:08:17|41860.41
17:08:18|41860.41
17:08:19|41860.41
17:08:20|41856.79
17:08:21|41848.45
17:08:22|41839.04
17:08:23|41841.88
17:08:24|41841.88
17:08:25|41841.88
17:08:26|41857.23
17:08:27|41860.66
17:08:28|41860.66
17:08:29|41857.19
17:08:30|41861.68
17:08:31|41861.68
17:08:32|41861.68
17:08:33|41861.68
17:08:34|41861.68
17:08:35|41861.68
17:08:37|41861.68
17:08:39|41861.65
17:08:39|41861.65
17:08:40|41861.65
17:08:42|41898.28
17:08:43|41893.98
17:08:44|41894.17
17:08:45|41882.2
17:08:46|41882.2
17:08:46|41882.2
17:08:48|41882.2
17:08:49|41882.2
17:08:50|41874.64
17:08:51|41874.64
17:08:52|41874.64
17:08:52|41874.64
17:08:54|41874.64
17:08:55|41859.86
17:08:56|41843.31
17:08:57|41843.31
17:08:58|41843.31
17:08:58|41845.92
17:09:00|41845.92
17:09:01|41845.92
17:09:02|41845.92
17:09:03|41839.04
17:09:04|41834.04
17:09:05|41834.04
17:09:06|41834.49
17:09:07|41834.49
17:09:08|41839.63
17:09:09|41839.63
17:09:10|41822.33
17:09:11|41821.42
17:09:12|41821.42
17:09:13|41821.42
17:09:14|41828.04
17:09:14|41828.04
17:09:15|41828.04
17:09:17|41828.04
17:09:18|41828.04
17:09:19|41828.04
17:09:20|41828.04
17:09:21|41842.46
17:09:22|41842.46
17:09:23|41847.5
17:09:24|41847.5
17:09:24|41830.13
17:09:25|41830.13
17:09:27|41830.13
17:09:28|41824.14
17:09:28|41824.14
17:09:29|41824.14
17:09:31|41824.14
17:09:32|41824.14
17:09:33|41824.14
17:09:34|41823.17
17:09:34|41823.17
17:09:36|41823.72
17:09:38|41826.25
17:09:38|41819.4
17:09:40|41819.4
17:09:42|41819.4
17:09:42|41819.4
17:09:45|41819.4
17:09:45|41819.4
17:09:47|41819.4
17:09:48|41819.4
17:09:48|41830.89
17:09:49|41843.29
17:09:51|41843.29
17:09:52|41843.3
17:09:53|41844.01
17:09:54|41844.99
17:09:55|41844.99
17:09:56|41847.99
17:09:57|41846.97
17:09:58|41846.97
17:09:59|41846.97
17:10:00|41846.97
17:10:01|41844.91
17:10:02|41830.89
17:10:03|41830.89
17:10:04|41830.89
17:10:05|41830.89
17:10:06|41830.89
17:10:07|41830.89
17:10:08|41830.89
17:10:09|41830.89
17:10:10|41830.89
17:10:13|41814.42
17:10:13|41814.42
17:10:14|41810.55
17:10:15|41810.55
17:10:16|41810.55
17:10:17|41810.55
17:10:18|41810.55
17:10:19|41810.56
17:10:20|41810.53
17:10:21|41796.46
17:10:22|41791.78
17:10:24|41791.78
17:10:24|41787.79
17:10:25|41787.79
17:10:26|41787.79
17:10:27|41781.5
17:10:28|41781.5
17:10:29|41780.79
17:10:30|41776.46
17:10:31|41774.62
17:10:32|41775.65
17:10:34|41775.65
17:10:34|41779.09
17:10:35|41788.38
17:10:36|41789.01
17:10:38|41783.48
17:10:40|41783.48
17:10:42|41797.45
17:10:43|41797.45
17:10:44|41797.45
17:10:44|41796.44
17:10:46|41785.92
17:10:47|41781.57
17:10:48|41775.
17:10:49|41775.
17:10:50|41775.
17:10:52|41775.52
17:10:52|41775.08
17:10:53|41775.07
17:10:54|41770.3
17:10:55|41770.3
17:10:56|41761.55
17:10:57|41761.55
17:10:58|41776.34
17:11:00|41767.77
17:11:00|41767.77
17:11:01|41767.77
17:11:03|41767.77
17:11:04|41767.77
17:11:05|41767.77
17:11:06|41767.77
17:11:07|41773.92
17:11:08|41773.91
17:11:09|41773.93
17:11:10|41773.93
17:11:11|41773.93
17:11:12|41773.93
17:11:13|41790.27
17:11:15|41790.27
17:11:15|41790.27
17:11:16|41772.92
17:11:17|41772.92
17:11:18|41769.36
17:11:19|41769.36
17:11:20|41769.36
17:11:21|41769.36
17:11:22|41769.36
17:11:23|41754.61
17:11:24|41754.61
17:11:25|41754.61
17:11:26|41765.31
17:11:27|41765.31
17:11:28|41765.31
17:11:29|41765.31
17:11:30|41765.31
17:11:32|41765.31
17:11:32|41765.31
17:11:33|41757.26
17:11:34|41755.54
17:11:35|41750.08
17:11:36|41751.94
17:11:37|41751.94
17:11:39|41751.94
17:11:41|41751.94
17:11:43|41751.94
17:11:44|41751.94
17:11:45|41751.94
17:11:47|41746.
17:11:48|41746.
17:11:49|41746.
17:11:50|41746.
17:11:51|41746.
17:11:52|41746.
17:11:53|41746.
17:11:54|41746.
17:11:55|41746.
17:11:56|41746.
17:11:57|41746.
17:11:59|41746.68
17:11:59|41746.68
17:12:00|41746.68
17:12:01|41746.68
17:12:02|41746.68
17:12:04|41744.54
17:12:04|41741.76
17:12:06|41741.76
17:12:06|41740.86
17:12:07|41740.68
17:12:08|41740.68
17:12:09|41740.68
17:12:11|41740.68
17:12:12|41738.02
17:12:13|41733.03
17:12:14|41741.63
17:12:15|41741.63
17:12:16|41741.63
17:12:17|41749.77
17:12:18|41750.66
17:12:19|41740.41
17:12:20|41740.41
17:12:21|41740.41
17:12:22|41753.58
17:12:23|41765.25
17:12:24|41765.25
17:12:25|41765.25
17:12:26|41759.54
17:12:27|41759.54
17:12:28|41759.54
17:12:29|41759.54
17:12:30|41759.54
17:12:31|41759.54
17:12:32|41767.4
17:12:33|41767.4
17:12:34|41767.4
17:12:35|41768.77
17:12:36|41768.77
17:12:37|41770.21
17:12:38|41770.21
17:12:39|41767.99
17:12:40|41767.99
17:12:42|41764.83
17:12:43|41764.83
17:12:45|41764.83
17:12:46|41764.83
17:12:47|41764.83
17:12:48|41760.51
17:12:49|41760.51
17:12:50|41760.51
17:12:51|41760.51
17:12:52|41753.39
17:12:53|41753.39
17:12:54|41752.85
17:12:55|41752.85
17:12:55|41752.85
17:12:57|41748.51
17:12:58|41748.51
17:12:59|41748.51
17:13:00|41746.01
17:13:01|41746.01
17:13:02|41746.01
17:13:03|41746.01
17:13:04|41746.71
17:13:05|41746.71
17:13:06|41746.71
17:13:07|41746.71
17:13:08|41746.71
17:13:09|41754.38
17:13:09|41760.07
17:13:11|41760.07
17:13:12|41758.11
17:13:12|41758.11
17:13:13|41758.11
17:13:16|41758.12
17:13:16|41758.12
17:13:17|41758.12
17:13:18|41751.98
17:13:20|41751.98
17:13:20|41751.98
17:13:21|41751.97
17:13:23|41748.19
17:13:24|41746.86
17:13:24|41746.86
17:13:25|41746.86
17:13:26|41746.86
17:13:27|41746.86
17:13:29|41746.86
17:13:29|41746.86
17:13:30|41746.86
17:13:32|41746.86
17:13:33|41755.82
17:13:33|41755.82
17:13:34|41762.87
17:13:35|41762.87
17:13:36|41762.87
17:13:37|41762.87
17:13:39|41752.51
17:13:39|41752.51
17:13:42|41739.92
17:13:43|41739.92
17:13:44|41739.92
17:13:45|41737.24
17:13:46|41737.24
17:13:47|41737.24
17:13:48|41737.24
17:13:49|41737.24
17:13:50|41737.24
17:13:51|41729.7
17:13:52|41729.7
17:13:53|41732.72
17:13:54|41732.72
17:13:55|41732.72
17:13:56|41732.72
17:13:57|41732.72
17:13:58|41732.72
17:13:59|41728.23
17:14:00|41729.41
17:14:02|41729.41
17:14:03|41729.41
17:14:04|41729.41
17:14:05|41724.19
17:14:06|41723.86
17:14:07|41743.14
17:14:07|41743.14
17:14:09|41737.35
17:14:10|41737.35
17:14:11|41737.35
17:14:12|41737.35
17:14:13|41740.21
17:14:13|41740.21
17:14:14|41740.21
17:14:16|41740.21
17:14:17|41740.21
17:14:18|41740.21
17:14:19|41740.21
17:14:20|41739.95
17:14:20|41739.95
17:14:22|41739.95
17:14:23|41731.33
17:14:24|41731.33
17:14:25|41731.33
17:14:26|41731.33
17:14:27|41731.33
17:14:28|41731.33
17:14:28|41738.14
17:14:30|41738.14
17:14:31|41738.14
17:14:32|41738.14
17:14:32|41738.14
17:14:34|41738.14
17:14:34|41741.94
17:14:35|41741.94
17:14:36|41745.26
17:14:38|41745.26
17:14:38|41744.23
17:14:40|41737.34
17:14:41|41741.53
17:14:43|41748.31
17:14:45|41748.31
17:14:46|41750.57
17:14:47|41750.57
17:14:48|41750.57
17:14:49|41750.57
17:14:50|41750.57
17:14:51|41750.57
17:14:52|41735.79
17:14:53|41735.79
17:14:54|41735.79
17:14:55|41735.79
17:14:56|41735.79
17:14:57|41735.79
17:14:58|41752.46
17:14:59|41736.94
17:15:00|41736.94
17:15:01|41736.94
17:15:02|41736.94
17:15:04|41743.23
17:15:05|41743.23
17:15:06|41741.11
17:15:07|41738.46
17:15:08|41738.46
17:15:09|41738.46
17:15:10|41738.46
17:15:11|41738.46
17:15:12|41738.46
17:15:13|41738.46
17:15:15|41737.18
17:15:16|41737.18
17:15:17|41737.18
17:15:19|41737.18
17:15:19|41737.18
17:15:20|41737.18
17:15:21|41737.18
17:15:22|41736.95
17:15:23|41736.95
17:15:25|41736.95
17:15:26|41736.95
17:15:27|41736.95
17:15:27|41736.9
17:15:28|41736.9
17:15:29|41736.9
17:15:30|41736.9
17:15:31|41736.9
17:15:32|41742.19
17:15:34|41748.27
17:15:34|41748.27
17:15:36|41748.27
17:15:37|41748.27
17:15:37|41748.27
17:15:39|41748.27
17:15:39|41748.27
17:15:41|41748.27
17:15:43|41748.27
17:15:44|41748.27
17:15:46|41748.27
17:15:48|41749.
17:15:48|41748.98
17:15:51|41739.51
17:15:51|41748.98
17:15:52|41748.98
17:15:53|41748.98
17:15:55|41748.98
17:15:55|41748.92
17:15:56|41748.92
17:15:57|41748.92
17:15:58|41748.78
17:15:59|41748.78
17:16:00|41748.78
17:16:01|41748.78
17:16:02|41741.95
17:16:03|41741.95
17:16:04|41741.95
17:16:06|41735.63
17:16:07|41735.63
17:16:08|41735.63
17:16:09|41729.63
17:16:10|41729.63
17:16:11|41729.63
17:16:12|41729.63
17:16:13|41729.63
17:16:14|41729.63
17:16:15|41727.55
17:16:16|41727.55
17:16:17|41727.55
17:16:18|41727.55
17:16:19|41729.76
17:16:20|41729.76
17:16:21|41729.76
17:16:22|41727.55
17:16:23|41727.55
17:16:24|41727.55
17:16:25|41725.
17:16:26|41719.28
17:16:27|41719.28
17:16:28|41723.93
17:16:29|41723.88
17:16:30|41723.88
17:16:31|41724.01
17:16:32|41726.36
17:16:33|41726.36
17:16:34|41719.76
17:16:35|41719.76
17:16:36|41719.76
17:16:37|41710.42
17:16:38|41709.24
17:16:39|41702.01
17:16:40|41702.01
17:16:41|41702.01
17:16:42|41702.
17:16:43|41702.
17:16:45|41697.13
17:16:47|41697.13
17:16:48|41697.13
17:16:48|41703.91
17:16:49|41703.91
17:16:51|41703.91
17:16:51|41703.91
17:16:53|41703.91
17:16:54|41703.91
17:16:55|41703.91
17:16:56|41708.78
17:16:57|41708.78
17:16:58|41708.78
17:16:59|41708.78
17:17:00|41708.78
17:17:01|41708.78
17:17:01|41708.78
17:17:03|41708.78
17:17:04|41706.19
17:17:05|41706.19
17:17:05|41706.19
17:17:07|41706.19
17:17:08|41700.01
17:17:09|41700.01
17:17:09|41700.01
17:17:11|41699.69
17:17:12|41706.82
17:17:13|41706.82
17:17:14|41706.82
17:17:14|41706.82
17:17:16|41706.82
17:17:17|41706.82
17:17:17|41703.88
17:17:19|41703.88
17:17:20|41703.88
17:17:21|41703.88
17:17:21|41703.12
17:17:22|41705.77
17:17:24|41705.77
17:17:25|41705.77
17:17:25|41701.8
17:17:27|41701.8
17:17:28|41701.8
17:17:29|41701.8
17:17:30|41701.8
17:17:31|41701.8
17:17:31|41698.09
17:17:32|41698.09
17:17:33|41687.08
17:17:36|41695.32
17:17:36|41694.48
17:17:37|41694.48
17:17:38|41694.48
17:17:39|41694.48
17:17:41|41694.48
17:17:42|41694.48
17:17:42|41697.93
17:17:44|41704.05
17:17:46|41710.32
17:17:47|41710.32
17:17:48|41710.32
17:17:49|41710.32
17:17:51|41715.
17:17:53|41715.
17:17:53|41715.
17:17:54|41715.
17:17:56|41715.
17:17:56|41715.
17:17:58|41713.07
17:17:58|41713.07
17:17:59|41713.07
17:18:00|41713.07
17:18:02|41713.07
17:18:03|41713.96
17:18:04|41724.29
17:18:04|41724.29
17:18:06|41724.29
17:18:07|41724.29
17:18:07|41713.33
17:18:09|41713.33
17:18:09|41713.33
17:18:11|41713.33
17:18:11|41727.36
17:18:13|41727.36
17:18:14|41727.36
17:18:14|41727.36
17:18:16|41727.36
17:18:17|41727.36
17:18:17|41727.36
17:18:18|41727.36
17:18:19|41727.36
17:18:21|41720.66
17:18:22|41720.66
17:18:22|41719.53
17:18:23|41720.92
17:18:25|41720.1
17:18:25|41720.1
17:18:26|41714.07
17:18:27|41714.07
17:18:28|41714.07
17:18:29|41714.07
17:18:30|41714.07
17:18:32|41703.33
17:18:32|41702.92
17:18:34|41702.92
17:18:34|41702.92
17:18:35|41702.92
17:18:36|41702.92
17:18:37|41709.16
17:18:39|41709.16
17:18:39|41704.41
17:18:41|41704.41
17:18:42|41704.41
17:18:43|41704.41
17:18:43|41700.96
17:18:44|41703.33
17:18:47|41703.33
17:18:47|41703.33
17:18:48|41703.33
17:18:50|41703.33
17:18:51|41704.5
17:18:52|41704.5
17:18:53|41704.5
17:18:55|41703.9
17:18:56|41703.9
17:18:57|41700.
17:18:58|41694.97
17:18:59|41694.97
17:19:00|41694.97
17:19:01|41694.97
17:19:02|41694.97
17:19:03|41694.97
17:19:05|41689.18
17:19:06|41686.89
17:19:07|41686.9
17:19:08|41686.31
17:19:09|41686.31
17:19:10|41686.31
17:19:11|41684.02
17:19:12|41691.31
17:19:13|41699.49
17:19:13|41699.11
17:19:15|41699.11
17:19:16|41701.13
17:19:17|41703.41
17:19:18|41703.41
17:19:18|41703.41
17:19:20|41701.68
17:19:20|41701.68
17:19:21|41701.69
17:19:23|41701.66
17:19:24|41701.66
17:19:25|41701.66
17:19:25|41701.66
17:19:27|41701.08
17:19:28|41701.08
17:19:29|41701.08
17:19:29|41701.08
17:19:30|41701.08
17:19:31|41701.08
17:19:33|41701.08
17:19:34|41701.08
17:19:35|41701.08
17:19:36|41701.08
17:19:36|41684.06
17:19:38|41679.45
17:19:38|41679.29
17:19:40|41679.03
17:19:41|41666.66
17:19:42|41666.66
17:19:42|41666.66
17:19:44|41672.9
17:19:45|41672.9
17:19:45|41672.9
17:19:48|41672.9
17:19:49|41669.51
17:19:49|41669.51
17:19:51|41669.51
17:19:52|41669.51
17:19:53|41669.51
17:19:54|41669.51
17:19:55|41669.51
17:19:56|41669.51
17:19:57|41669.51
17:19:58|41669.51
17:19:59|41669.51
17:20:00|41669.51
17:20:01|41669.51
17:20:02|41669.51
17:20:02|41669.51
17:20:04|41669.51
17:20:05|41669.51
17:20:05|41669.51
17:20:07|41669.51
17:20:08|41669.51
17:20:09|41660.15
17:20:09|41660.15
17:20:10|41660.05
17:20:13|41659.78
17:20:13|41659.78
17:20:14|41659.78
17:20:16|41659.78
17:20:16|41656.51
17:20:17|41653.9
17:20:18|41652.45
17:20:20|41652.45
17:20:21|41652.45
17:20:21|41652.45
17:20:22|41652.53
17:20:24|41653.33
17:20:24|41653.41
17:20:25|41648.68
17:20:27|41648.68
17:20:27|41660.56
17:20:29|41661.99
17:20:29|41663.56
17:20:31|41659.78
17:20:32|41659.78
17:20:33|41659.78
17:20:34|41659.78
17:20:35|41659.78
17:20:36|41659.78
17:20:37|41659.78
17:20:39|41661.66
17:20:40|41661.66
17:20:40|41661.66
17:20:41|41661.66
17:20:42|41652.48
17:20:44|41652.48
17:20:44|41657.18
17:20:45|41657.18
17:20:46|41657.18
17:20:48|41657.18
17:20:49|41661.66
17:20:51|41661.66
17:20:52|41661.66
17:20:52|41666.37
17:20:53|41660.03
17:20:55|41660.03
17:20:56|41666.04
17:20:57|41666.04
17:20:58|41665.62
17:20:59|41666.96
17:21:00|41666.96
17:21:01|41666.96
17:21:02|41666.96
17:21:03|41666.96
17:21:04|41678.72
17:21:05|41688.17
17:21:06|41695.19
17:21:07|41687.09
17:21:08|41687.1
17:21:09|41687.09
17:21:10|41687.09
17:21:11|41674.47
17:21:12|41670.71
17:21:13|41678.73
17:21:14|41680.53
17:21:15|41675.95
17:21:16|41675.95
17:21:17|41674.8
17:21:19|41674.8
17:21:19|41677.24
17:21:20|41677.24
17:21:22|41678.4
17:21:23|41678.36
17:21:23|41678.36
17:21:24|41677.61
17:21:26|41677.61
17:21:27|41669.17
17:21:28|41669.17
17:21:29|41672.81
17:21:30|41675.98
17:21:31|41675.74
17:21:31|41675.74
17:21:33|41675.74
17:21:34|41675.74
17:21:35|41675.74
17:21:35|41675.74
17:21:36|41675.74
17:21:37|41675.74
17:21:39|41675.74
17:21:39|41675.74
17:21:41|41675.74
17:21:42|41675.74
17:21:43|41676.76
17:21:44|41676.16
17:21:44|41676.16
17:21:46|41676.16
17:21:47|41678.85
17:21:47|41680.26
17:21:50|41682.65
17:21:50|41682.65
17:21:53|41678.84
17:21:53|41678.84
17:21:54|41688.82
17:21:56|41694.69
17:21:57|41694.12
17:21:58|41701.89
17:21:59|41701.8
17:22:00|41707.62
17:22:01|41707.62
17:22:02|41715.26
17:22:04|41711.94
17:22:04|41711.94
17:22:05|41711.94
17:22:07|41704.36
17:22:07|41704.36
17:22:09|41704.36
17:22:09|41697.24
17:22:10|41697.24
17:22:12|41697.24
17:22:13|41697.24
17:22:14|41697.24
17:22:15|41697.24
17:22:16|41693.43
17:22:16|41693.58
17:22:18|41695.94
17:22:19|41696.51
17:22:20|41696.51
17:22:21|41696.51
17:22:22|41699.66
17:22:23|41699.66
17:22:24|41699.5
17:22:25|41699.32
17:22:26|41699.32
17:22:27|41704.96
17:22:28|41704.96
17:22:29|41696.5
17:22:29|41696.5
17:22:31|41696.5
17:22:32|41700.11
17:22:33|41700.11
17:22:34|41711.98
17:22:34|41711.98
17:22:35|41700.61
17:22:37|41702.4
17:22:38|41702.4
17:22:39|41702.4
17:22:40|41702.4
17:22:41|41702.4
17:22:42|41695.01
17:22:43|41695.01
17:22:43|41695.01
17:22:45|41696.58
17:22:45|41697.35
17:22:46|41698.
17:22:48|41692.84
17:22:48|41692.84
17:22:51|41692.84
17:22:52|41691.21
17:22:54|41691.21
17:22:55|41691.21
17:22:57|41691.21
17:22:57|41689.91
17:23:00|41692.81
17:23:01|41692.81
17:23:02|41694.23
17:23:04|41694.23
17:23:06|41694.23
17:23:06|41695.92
17:23:07|41685.1
17:23:08|41667.82
17:23:09|41673.31
17:23:10|41657.91
17:23:11|41657.91
17:23:12|41654.46
17:23:13|41654.46
17:23:14|41654.46
17:23:15|41654.77
17:23:16|41654.77
17:23:17|41654.77
17:23:18|41659.17
17:23:19|41659.17
17:23:20|41659.17
17:23:21|41659.17
17:23:22|41659.17
17:23:23|41659.17
17:23:24|41659.17
17:23:25|41659.17
17:23:26|41659.17
17:23:27|41659.17
17:23:28|41652.46
17:23:29|41652.46
17:23:30|41652.46
17:23:31|41652.46
17:23:32|41654.73
17:23:33|41654.73
17:23:34|41654.73
17:23:35|41654.73
17:23:36|41654.73
17:23:37|41654.73
17:23:38|41654.73
17:23:39|41654.73
17:23:40|41669.99
17:23:41|41669.99
17:23:42|41669.99
17:23:43|41662.56
17:23:44|41662.56
17:23:45|41662.56
17:23:46|41671.76
17:23:48|41669.74
17:23:48|41669.74
17:23:49|41669.74
17:23:51|41669.74
17:23:53|41669.74
17:23:55|41691.01
17:23:56|41695.99
17:23:58|41696.
17:23:58|41696.
17:23:59|41702.54
17:24:00|41702.54
17:24:02|41702.54
17:24:02|41702.56
17:24:03|41702.56
17:24:04|41702.56
17:24:05|41699.93
17:24:06|41699.96
17:24:07|41699.96
17:24:09|41699.96
17:24:10|41699.96
17:24:11|41699.96
17:24:12|41690.82
17:24:13|41690.82
17:24:14|41690.82
17:24:15|41686.39
17:24:16|41690.86
17:24:17|41690.86
17:24:18|41690.86
17:24:19|41690.86
17:24:20|41689.94
17:24:21|41689.94
17:24:22|41689.94
17:24:23|41689.94
17:24:24|41689.94
17:24:25|41689.94
17:24:26|41701.04
17:24:27|41701.42
17:24:28|41700.91
17:24:29|41700.91
17:24:30|41700.91
17:24:31|41694.13
17:24:32|41701.87
17:24:33|41701.87
17:24:34|41701.87
17:24:35|41701.87
17:24:36|41701.87
17:24:37|41701.87
17:24:38|41701.87
17:24:39|41701.87
17:24:40|41701.87
17:24:41|41701.87
17:24:42|41673.82
17:24:43|41673.82
17:24:44|41673.82
17:24:45|41672.38
17:24:46|41669.99
17:24:47|41669.99
17:24:48|41669.99
17:24:49|41669.99
17:24:50|41669.99
17:24:51|41662.56
17:24:53|41653.49
17:24:55|41653.49
17:24:57|41653.49
17:24:58|41653.49
17:24:58|41652.5
17:25:00|41652.5
17:25:00|41654.39
17:25:01|41654.39
17:25:03|41654.39
17:25:03|41654.39
17:25:05|41654.39
17:25:06|41658.69
17:25:07|41658.69
17:25:08|41658.69
17:25:09|41658.69
17:25:10|41658.69
17:25:11|41638.24
17:25:11|41638.24
17:25:12|41638.25
17:25:13|41642.16
17:25:14|41642.16
17:25:16|41642.16
17:25:17|41642.16
17:25:17|41642.16
17:25:19|41653.06
17:25:19|41659.92
17:25:20|41661.76
17:25:21|41661.76
17:25:23|41659.88
17:25:23|41659.88
17:25:24|41659.88
17:25:25|41659.88
17:25:26|41659.35
17:25:27|41659.35
17:25:28|41659.35
17:25:29|41659.35
17:25:30|41659.35
17:25:32|41659.35
17:25:32|41659.35
17:25:34|41659.35
17:25:34|41659.35
17:25:35|41661.46
17:25:36|41661.46
17:25:39|41661.46
17:25:39|41661.46
17:25:40|41661.46
17:25:41|41661.46
17:25:42|41661.46
17:25:43|41676.48
17:25:44|41678.2
17:25:45|41678.2
17:25:46|41677.51
17:25:47|41677.51
17:25:48|41677.51
17:25:49|41677.51
17:25:50|41677.51
17:25:51|41672.85
17:25:53|41681.82
17:25:55|41681.82
17:25:57|41681.82
17:25:57|41681.82
17:25:59|41681.82
17:25:59|41681.82
17:26:02|41691.46
17:26:02|41691.46
17:26:04|41691.46
17:26:05|41691.46
17:26:06|41699.99
17:26:07|41697.29
17:26:08|41694.03
17:26:09|41690.84
17:26:10|41690.84
17:26:11|41690.84
17:26:12|41694.71
17:26:13|41700.
17:26:14|41706.37
17:26:15|41709.46
17:26:16|41709.46
17:26:17|41708.5
17:26:18|41708.5
17:26:19|41698.58
17:26:20|41698.58
17:26:21|41698.58
17:26:22|41701.67
17:26:23|41701.67
17:26:24|41701.67
17:26:25|41701.67
17:26:26|41701.67
17:26:27|41701.67
17:26:28|41701.67
17:26:29|41701.67
17:26:30|41701.67
17:26:31|41701.67
17:26:32|41701.67
17:26:33|41701.67
17:26:34|41701.67
17:26:35|41701.67
17:26:36|41701.67
17:26:37|41701.67
17:26:38|41701.67
17:26:39|41694.95
17:26:40|41696.5
17:26:41|41696.5
17:26:42|41695.4
17:26:43|41695.4
17:26:44|41692.81
17:26:45|41685.83
17:26:46|41685.83
17:26:47|41685.83
17:26:48|41687.67
17:26:49|41687.67
17:26:50|41687.67
17:26:51|41686.83
17:26:52|41686.83
17:26:53|41686.83
17:26:55|41686.83
17:26:55|41686.83
17:26:58|41686.83
17:26:59|41686.36
17:27:00|41686.36
17:27:02|41686.36
17:27:03|41686.36
17:27:04|41686.36
17:27:06|41686.36
17:27:06|41682.03
17:27:08|41682.03
17:27:09|41682.03
17:27:09|41682.03
17:27:12|41682.03
17:27:12|41682.03
17:27:13|41682.03
17:27:14|41682.03
17:27:15|41682.03
17:27:16|41682.03
17:27:18|41682.03
17:27:19|41682.03
17:27:20|41682.03
17:27:21|41682.03
17:27:22|41682.03
17:27:23|41682.03
17:27:24|41678.57
17:27:25|41678.57
17:27:26|41678.57
17:27:27|41678.57
17:27:28|41678.52
17:27:29|41677.12
17:27:30|41677.12
17:27:31|41678.36
17:27:32|41678.36
17:27:33|41678.36
17:27:34|41678.36
17:27:35|41678.36
17:27:36|41678.36
17:27:37|41678.36
17:27:38|41679.6
17:27:39|41679.6
17:27:40|41690.74
17:27:41|41690.74
17:27:42|41700.
17:27:43|41700.
17:27:44|41700.
17:27:45|41700.
17:27:46|41700.
17:27:47|41700.
17:27:48|41699.99
17:27:49|41699.99
17:27:50|41699.99
17:27:51|41698.44
17:27:52|41698.44
17:27:53|41698.44
17:27:55|41699.58
17:27:57|41699.58
17:27:59|41699.55
17:28:01|41699.55
17:28:02|41699.54
17:28:03|41699.54
17:28:04|41699.54
17:28:05|41700.
17:28:06|41700.03
17:28:08|41713.41
17:28:09|41718.68
17:28:10|41718.68
17:28:10|41726.34
17:28:12|41730.66
17:28:13|41735.32
17:28:14|41735.32
17:28:15|41735.32
17:28:17|41731.73
17:28:17|41733.04
17:28:18|41733.04
17:28:20|41733.04
17:28:21|41733.04
17:28:22|41733.04
17:28:23|41733.04
17:28:25|41733.04
17:28:25|41733.04
17:28:26|41733.04
17:28:27|41733.66
17:28:28|41739.06
17:28:29|41752.63
17:28:30|41752.63
17:28:31|41752.63
17:28:33|41752.63
17:28:34|41762.57
17:28:35|41770.81
17:28:36|41768.29
17:28:37|41768.29
17:28:38|41768.29
17:28:39|41768.3
17:28:40|41757.93
17:28:41|41754.36
17:28:42|41754.36
17:28:43|41754.36
17:28:44|41754.36
17:28:45|41754.36
17:28:46|41754.36
17:28:47|41754.36
17:28:48|41754.36
17:28:49|41754.36
17:28:50|41757.06
17:28:51|41757.06
17:28:52|41754.
17:28:53|41754.
17:28:54|41754.
17:28:55|41754.
17:28:57|41754.
17:28:58|41754.
17:29:00|41754.
17:29:01|41754.1
17:29:02|41754.1
17:29:03|41754.1
17:29:04|41756.1
17:29:05|41756.1
17:29:06|41751.8
17:29:07|41751.8
17:29:08|41751.8
17:29:09|41746.25
17:29:10|41746.25
17:29:11|41733.53
17:29:13|41736.01
17:29:13|41736.42
17:29:15|41736.42
17:29:15|41736.42
17:29:16|41732.03
17:29:17|41732.03
17:29:18|41732.04
17:29:19|41732.04
17:29:20|41730.9
17:29:21|41730.9
17:29:22|41730.9
17:29:23|41729.17
17:29:24|41729.16
17:29:26|41729.16
17:29:26|41719.17
17:29:27|41719.17
17:29:28|41719.17
17:29:29|41719.17
17:29:30|41719.17
17:29:31|41719.17
17:29:32|41719.17
17:29:33|41719.17
17:29:34|41719.17
17:29:35|41719.17
17:29:36|41734.66
17:29:37|41734.66
17:29:38|41734.66
17:29:39|41736.92
17:29:40|41757.7
17:29:41|41757.7
17:29:42|41757.7
17:29:43|41754.85
17:29:44|41754.85
17:29:45|41742.45
17:29:46|41742.45
17:29:47|41742.45
17:29:48|41742.45
17:29:49|41763.5
17:29:50|41763.5
17:29:51|41763.5
17:29:52|41761.84
17:29:53|41775.02
17:29:54|41778.4
17:29:55|41808.36
17:29:57|41806.39
17:29:59|41806.39
17:30:01|41798.32
17:30:01|41796.69
17:30:03|41796.69
17:30:04|41796.69
17:30:05|41796.69
17:30:07|41789.89
17:30:07|41789.89
17:30:08|41791.
17:30:09|41791.
17:30:10|41791.
17:30:12|41788.35
17:30:13|41788.35
17:30:14|41782.23
17:30:15|41767.93
17:30:16|41767.93
17:30:17|41769.11
17:30:18|41765.87
17:30:19|41770.28
17:30:20|41770.28
17:30:21|41770.28
17:30:22|41770.28
17:30:23|41770.28
17:30:24|41770.28
17:30:26|41772.68
17:30:27|41772.68
17:30:28|41772.68
17:30:29|41770.04
17:30:30|41770.04
17:30:31|41771.95
17:30:32|41765.7
17:30:33|41764.32
17:30:34|41764.32
17:30:35|41769.47
17:30:36|41769.47
17:30:37|41769.47
17:30:38|41778.68
17:30:39|41778.68
17:30:40|41788.35
17:30:41|41788.35
17:30:42|41788.35
17:30:43|41795.71
17:30:44|41794.63
17:30:45|41796.69
17:30:46|41812.08
17:30:47|41812.08
17:30:48|41812.08
17:30:49|41812.08
17:30:50|41812.08
17:30:51|41812.08
17:30:52|41812.08
17:30:53|41812.08
17:30:54|41812.08
17:30:55|41812.08
17:30:56|41812.08
17:30:57|41821.99
17:30:59|41824.47
17:31:01|41816.
17:31:01|41816.
17:31:04|41805.27
17:31:05|41804.27
17:31:05|41804.27
17:31:06|41804.27
17:31:07|41804.27
17:31:09|41804.27
17:31:09|41804.27
17:31:10|41804.27
17:31:11|41804.27
17:31:12|41804.27
17:31:13|41799.81
17:31:15|41797.61
17:31:16|41797.61
17:31:17|41801.45
17:31:18|41801.45
17:31:19|41801.45
17:31:20|41801.45
17:31:21|41801.45
17:31:22|41810.91
17:31:23|41810.91
17:31:24|41810.91
17:31:25|41810.91
17:31:26|41802.77
17:31:27|41797.72
17:31:28|41811.35
17:31:29|41811.35
17:31:31|41811.35
17:31:32|41811.35
17:31:33|41811.35
17:31:33|41805.84
17:31:34|41805.84
17:31:35|41817.18
17:31:37|41817.18
17:31:37|41820.88
17:31:39|41820.88
17:31:40|41820.88
17:31:41|41820.88
17:31:41|41820.88
17:31:42|41820.88
17:31:44|41820.88
17:31:45|41820.88
17:31:45|41820.88
17:31:46|41820.88
17:31:48|41820.88
17:31:49|41820.88
17:31:49|41820.88
17:31:51|41820.88
17:31:52|41820.88
17:31:52|41820.88
17:31:54|41820.88
17:31:55|41820.88
17:31:55|41820.88
17:31:57|41828.19
17:31:58|41828.19
17:32:00|41828.19
17:32:01|41820.94
17:32:01|41820.94
17:32:03|41820.94
17:32:05|41820.88
17:32:06|41820.88
17:32:07|41822.4
17:32:07|41822.4
17:32:08|41821.81
17:32:09|41809.67
17:32:10|41809.67
17:32:11|41809.62
17:32:12|41809.62
17:32:13|41809.62
17:32:14|41799.06
17:32:15|41791.92
17:32:17|41791.92
17:32:17|41781.89
17:32:18|41781.89
17:32:19|41797.96
17:32:20|41797.96
17:32:21|41797.96
17:32:22|41797.96
17:32:23|41797.96
17:32:24|41797.96
17:32:25|41797.96
17:32:26|41797.96
17:32:27|41779.87
17:32:28|41779.87
17:32:29|41779.87
17:32:30|41779.87
17:32:31|41779.87
17:32:32|41779.87
17:32:33|41794.64
17:32:34|41794.64
17:32:35|41792.23
17:32:36|41794.43
17:32:37|41794.43
17:32:38|41794.43
17:32:39|41794.43
17:32:40|41794.43
17:32:41|41782.1
17:32:42|41789.25
17:32:43|41789.25
17:32:44|41788.78
17:32:45|41786.44
17:32:46|41786.44
17:32:47|41786.44
17:32:48|41786.44
17:32:49|41786.44
17:32:51|41786.44
17:32:52|41786.44
17:32:52|41785.45
17:32:53|41783.8
17:32:54|41783.8
17:32:55|41783.8
17:32:56|41783.8
17:32:57|41806.95
17:32:58|41806.95
17:32:59|41819.31
17:33:01|41824.69
17:33:03|41819.76
17:33:04|41819.09
17:33:05|41816.78
17:33:06|41816.78
17:33:07|41816.78
17:33:08|41817.04
17:33:09|41817.04
17:33:10|41814.98
17:33:11|41809.48
17:33:12|41809.48
17:33:13|41809.48
17:33:14|41809.48
17:33:15|41809.48
17:33:16|41809.48
17:33:17|41809.48
17:33:18|41809.48
17:33:19|41809.48
17:33:20|41799.45
17:33:21|41799.45
17:33:22|41810.93
17:33:23|41810.93
17:33:24|41810.93
17:33:25|41810.93
17:33:26|41800.36
17:33:27|41800.36
17:33:28|41800.36
17:33:29|41824.27
17:33:30|41824.27
17:33:31|41824.27
17:33:32|41824.27
17:33:33|41824.27
17:33:34|41824.27
17:33:35|41824.27
17:33:36|41824.27
17:33:37|41824.27
17:33:38|41824.27
17:33:39|41824.27
17:33:40|41824.27
17:33:41|41824.27
17:33:42|41832.88
17:33:43|41841.01
17:33:44|41837.9
17:33:45|41837.9
17:33:46|41841.2
17:33:47|41841.2
17:33:48|41841.2
17:33:49|41844.32
17:33:50|41844.98
17:33:51|41844.98
17:33:53|41835.61
17:33:54|41832.1
17:33:54|41832.1
17:33:56|41826.7
17:33:56|41826.91
17:33:58|41827.16
17:33:59|41827.16
17:33:59|41827.16
17:34:02|41822.41
17:34:03|41823.69
17:34:04|41823.69
17:34:04|41823.69
17:34:07|41823.69
17:34:08|41823.69
17:34:09|41823.69
17:34:10|41823.69
17:34:11|41823.69
17:34:12|41824.63
17:34:14|41824.65
17:34:15|41823.18
17:34:16|41823.18
17:34:17|41823.18
17:34:18|41827.08
17:34:19|41827.08
17:34:20|41829.42
17:34:21|41829.42
17:34:23|41842.98
17:34:24|41842.98
17:34:25|41842.64
17:34:26|41856.85
17:34:27|41856.85
17:34:28|41856.85
17:34:28|41856.85
17:34:30|41856.85
17:34:31|41856.85
17:34:32|41856.85
17:34:33|41853.06
17:34:34|41863.86
17:34:35|41863.86
17:34:35|41863.86
17:34:37|41863.86
17:34:37|41863.86
17:34:39|41863.86
17:34:40|41871.78
17:34:41|41889.65
17:34:42|41889.65
17:34:43|41889.65
17:34:44|41889.65
17:34:45|41888.03
17:34:45|41888.03
17:34:47|41886.92
17:34:48|41868.66
17:34:49|41868.66
17:34:50|41868.66
17:34:51|41868.66
17:34:52|41884.36
17:34:53|41884.36
17:34:54|41884.89
17:34:55|41884.89
17:34:56|41884.89
17:34:57|41905.13
17:34:58|41901.98
17:34:59|41901.98
17:35:00|41897.1
17:35:00|41902.32
17:35:03|41913.71
17:35:03|41914.19
17:35:04|41908.95
17:35:06|41897.59
17:35:07|41897.59
17:35:08|41897.59
17:35:09|41897.28
17:35:11|41889.4
17:35:12|41895.52
17:35:12|41887.36
17:35:14|41887.36
17:35:14|41887.36
17:35:15|41887.36
17:35:17|41887.36
17:35:17|41887.36
17:35:18|41887.36
17:35:19|41872.95
17:35:20|41872.95
17:35:21|41872.95
17:35:22|41872.95
17:35:23|41893.14
17:35:24|41893.14
17:35:25|41893.14
17:35:26|41893.14
17:35:27|41893.14
17:35:29|41893.14
17:35:29|41893.14
17:35:30|41893.14
17:35:31|41874.01
17:35:32|41874.01
17:35:33|41874.01
17:35:35|41874.01
17:35:35|41874.01
17:35:36|41874.01
17:35:37|41874.01
17:35:38|41874.01
17:35:40|41892.26
17:35:40|41892.26
17:35:41|41894.93
17:35:42|41904.07
17:35:43|41882.21
17:35:44|41879.63
17:35:45|41876.35
17:35:46|41872.95
17:35:47|41864.1
17:35:48|41864.32
17:35:49|41867.4
17:35:50|41864.32
17:35:51|41848.79
17:35:52|41842.68
17:35:53|41841.07
17:35:54|41841.06
17:35:55|41849.49
17:35:57|41849.49
17:35:57|41850.96
17:35:58|41858.8
17:35:59|41855.97
17:36:00|41855.46
17:36:01|41855.44
17:36:04|41866.05
17:36:05|41875.18
17:36:06|41875.18
17:36:08|41882.24
17:36:09|41880.5
17:36:09|41880.5
17:36:10|41880.5
17:36:11|41880.5
17:36:13|41883.42
17:36:14|41883.42
17:36:15|41883.42
17:36:15|41883.42
17:36:16|41883.42
17:36:18|41877.85
17:36:18|41875.39
17:36:19|41875.39
17:36:21|41877.04
17:36:22|41877.32
17:36:23|41875.6
17:36:24|41877.47
17:36:24|41881.56
17:36:26|41881.56
17:36:27|41881.56
17:36:27|41881.56
17:36:28|41881.56
17:36:29|41879.78
17:36:30|41881.62
17:36:32|41887.02
17:36:32|41940.
17:36:34|41973.35
17:36:34|41959.07
17:36:36|41959.07
17:36:36|41965.58
17:36:37|41977.9
17:36:38|41989.46
17:36:39|42000.99
17:36:41|42021.3
17:36:41|42013.83
17:36:42|41979.43
17:36:44|41979.43
17:36:44|41979.43
17:36:45|41979.43
17:36:47|41979.43
17:36:47|41983.49
17:36:48|41991.17
17:36:49|41991.17
17:36:51|42015.77
17:36:51|42007.01
17:36:52|42005.54
17:36:54|42005.54
17:36:55|41998.12
17:36:55|42010.62
17:36:56|42012.52
17:36:57|42010.84
17:36:58|42010.84
17:36:59|42015.85
17:37:00|42015.85
17:37:01|42015.85
17:37:02|41992.53
17:37:04|41991.83
17:37:05|41991.83
17:37:05|41991.83
17:37:08|41994.18
17:37:08|41994.18
17:37:09|41994.18
17:37:10|41992.46
17:37:12|41987.42
17:37:13|41987.42
17:37:14|41994.93
17:37:15|41994.93
17:37:16|41998.41
17:37:17|41999.04
17:37:18|42003.96
17:37:19|42003.96
17:37:20|42008.03
17:37:21|42013.34
17:37:22|42013.34
17:37:23|42013.34
17:37:25|42007.73
17:37:26|42007.73
17:37:27|42009.36
17:37:28|42009.36
17:37:30|42008.69
17:37:31|42003.96
17:37:32|42019.93
17:37:32|42019.93
17:37:34|42027.3
17:37:34|42025.39
17:37:35|42025.55
17:37:37|42022.81
17:37:38|42022.81
17:37:38|42037.41
17:37:39|42037.94
17:37:40|42038.44
17:37:41|42043.61
17:37:43|42070.25
17:37:44|42078.47
17:37:44|42078.12
17:37:45|42055.32
17:37:46|42046.3
17:37:48|42035.71
17:37:49|42035.71
17:37:49|42035.21
17:37:50|42035.52
17:37:52|42050.75
17:37:52|42050.75
17:37:54|42050.75
17:37:54|42062.64
17:37:56|42062.65
17:37:57|42061.92
17:37:57|42061.25
17:37:58|42060.66
17:37:59|42053.04
17:38:01|42047.06
17:38:01|42037.34
17:38:02|42046.63
17:38:04|42057.68
17:38:04|42057.69
17:38:06|42057.69
17:38:07|42039.63
17:38:08|42035.21
17:38:08|42031.21
17:38:09|42030.74
17:38:11|42030.74
17:38:12|42027.61
17:38:14|42027.61
17:38:15|42026.84
17:38:16|42026.84
17:38:17|42026.84
17:38:18|42026.84
17:38:19|42026.84
17:38:20|42026.84
17:38:21|42026.84
17:38:22|42026.84
17:38:23|42018.94
17:38:24|42018.94
17:38:25|42018.94
17:38:27|42017.35
17:38:28|42017.42
17:38:29|42030.88
17:38:30|42030.88
17:38:31|42034.93
17:38:32|42018.89
17:38:33|42013.01
17:38:34|42010.07
17:38:35|42010.07
17:38:36|42008.14
17:38:37|42003.23
17:38:38|42008.38
17:38:39|42008.38
17:38:40|42008.38
17:38:41|42008.38
17:38:42|42008.38
17:38:43|42009.15
17:38:44|42017.35
17:38:45|42017.35
17:38:46|42009.27
17:38:47|42009.27
17:38:48|42009.27
17:38:49|41999.18
17:38:50|42006.48
17:38:51|42006.48
17:38:52|42006.48
17:38:53|42006.48
17:38:54|42006.48
17:38:55|42006.48
17:38:56|42006.48
17:38:57|41996.2
17:38:58|41996.2
17:38:59|42000.
17:39:00|42001.7
17:39:01|42001.7
17:39:02|42001.7
17:39:03|42001.7
17:39:04|42001.09
17:39:05|42004.39
17:39:07|42004.39
17:39:09|42003.98
17:39:10|42003.98
17:39:11|42003.98
17:39:11|42027.74
17:39:12|42000.76
17:39:14|42000.76
17:39:15|42002.1
17:39:15|41999.2
17:39:17|41985.79
17:39:18|41989.07
17:39:18|41984.73
17:39:19|41986.88
17:39:20|41986.88
17:39:22|41986.88
17:39:23|41987.65
17:39:23|41987.18
17:39:24|41987.18
17:39:25|41987.18
17:39:27|41987.18
17:39:28|41987.18
17:39:28|41989.75
17:39:30|42009.45
17:39:31|42019.03
17:39:31|42019.03
17:39:33|42019.03
17:39:33|42019.03
17:39:35|42019.03
17:39:36|42019.03
17:39:36|42029.5
17:39:37|42029.5
17:39:38|42029.5
17:39:40|42025.65
17:39:41|42025.65
17:39:41|42025.65
17:39:42|42025.65
17:39:43|42020.58
17:39:45|42020.58
17:39:46|41995.12
17:39:46|41995.12
17:39:48|41995.12
17:39:49|42003.75
17:39:49|42003.75
17:39:50|42028.6
17:39:51|42028.6
17:39:53|42026.49
17:39:53|42026.49
17:39:55|42026.49
17:39:55|42026.49
17:39:56|42026.49
17:39:57|42026.49
17:39:58|42026.49
17:39:59|42014.53
17:40:00|42014.53
17:40:01|42014.53
17:40:03|42014.53
17:40:04|42014.53
17:40:04|42009.58
17:40:05|42009.58
17:40:08|42006.95
17:40:08|42006.95
17:40:10|42020.95
17:40:10|42020.95
17:40:12|42020.95
17:40:13|42020.95
17:40:13|42020.95
17:40:14|42000.97
17:40:15|42000.97
17:40:16|42000.97
17:40:17|41996.6
17:40:18|41993.38
17:40:19|42001.92
17:40:20|42001.92
17:40:21|42001.92
17:40:22|41988.51
17:40:23|41988.51
17:40:24|41987.23
17:40:25|41985.77
17:40:26|41985.77
17:40:27|41985.77
17:40:28|41985.77
17:40:29|41987.43
17:40:30|41985.64
17:40:31|41985.83
17:40:32|41985.6
17:40:33|41985.56
17:40:34|41972.24
17:40:35|41977.54
17:40:36|41977.54
17:40:37|41977.54
17:40:38|41988.91
17:40:39|41987.73
17:40:40|41991.05
17:40:41|41991.05
17:40:42|41991.05
17:40:43|41991.05
17:40:44|41991.05
17:40:45|41991.84
17:40:46|41991.84
17:40:47|41991.84
17:40:48|41991.84
17:40:49|41991.84
17:40:50|41987.73
17:40:51|41986.13
17:40:52|41986.13
17:40:53|41974.14
17:40:54|41974.14
17:40:55|41974.14
17:40:56|41974.14
17:40:57|41974.14
17:40:58|41976.63
17:40:59|41976.63
17:41:00|41973.31
17:41:01|41973.31
17:41:02|41973.31
17:41:03|41973.31
17:41:04|41973.31
17:41:05|41973.31
17:41:06|41973.31
17:41:07|41973.31
17:41:09|41970.75
17:41:10|41963.65
17:41:12|41965.34
17:41:14|41963.79
17:41:15|41963.79
17:41:16|41948.96
17:41:17|41948.96
17:41:18|41948.96
17:41:20|41957.96
17:41:20|41947.58
17:41:22|41947.58
17:41:23|41946.89
17:41:23|41950.17
17:41:25|41946.25
17:41:26|41946.25
17:41:26|41946.25
17:41:27|41946.25
17:41:29|41946.25
17:41:30|41946.25
17:41:30|41950.19
17:41:31|41950.19
17:41:33|41950.19
17:41:33|41950.19
17:41:35|41943.5
17:41:37|41943.5
17:41:37|41943.5
17:41:38|41943.5
17:41:40|41943.5
17:41:40|41937.58
17:41:41|41937.58
17:41:42|41944.64
17:41:43|41949.82
17:41:44|41949.82
17:41:45|41947.44
17:41:46|41947.44
17:41:47|41947.44
17:41:48|41947.44
17:41:49|41947.44
17:41:50|41947.44
17:41:51|41947.44
17:41:52|41947.44
17:41:53|41941.04
17:41:54|41941.04
17:41:55|41941.04
17:41:56|41941.04
17:41:57|41939.61
17:41:58|41939.6
17:41:59|41938.66
17:42:00|41938.47
17:42:01|41938.47
17:42:02|41938.47
17:42:03|41938.47
17:42:04|41938.47
17:42:05|41938.47
17:42:06|41938.47
17:42:07|41934.42
17:42:09|41941.79
17:42:11|41938.76
17:42:12|41942.01
17:42:13|41942.01
17:42:15|41942.01
17:42:16|41942.01
17:42:17|41942.01
17:42:17|41942.01
17:42:18|41942.01
17:42:20|41942.01
17:42:21|41941.82
17:42:22|41941.82
17:42:23|41945.
17:42:23|41957.47
17:42:25|41961.64
17:42:26|41958.25
17:42:27|41958.25
17:42:27|41976.75
17:42:29|41998.51
17:42:30|42008.66
17:42:31|42011.33
17:42:32|42008.67
17:42:33|42008.67
17:42:34|42008.67
17:42:35|42005.06
17:42:36|42005.06
17:42:37|42005.06
17:42:37|42005.06
17:42:39|42005.06
17:42:40|42008.67
17:42:41|42017.
17:42:42|42006.13
17:42:43|42006.13
17:42:45|42006.13
17:42:45|41995.66
17:42:47|41995.66
17:42:47|41947.97
17:42:49|41940.64
17:42:49|41940.64
17:42:50|41940.64
17:42:51|41939.86
17:42:52|41935.05
17:42:53|41941.36
17:42:54|41941.36
17:42:55|41954.65
17:42:56|41954.65
17:42:58|41965.28
17:42:58|41959.08
17:42:59|41959.08
17:43:00|41959.49
17:43:01|41959.49
17:43:02|41959.49
17:43:04|41959.49
17:43:04|41959.49
17:43:05|41959.49
17:43:06|41959.49
17:43:07|41934.73
17:43:08|41934.73
17:43:11|41934.73
17:43:12|41928.3
17:43:14|41928.3
17:43:15|41928.3
17:43:15|41928.3
17:43:17|41928.3
17:43:18|41928.3
17:43:19|41936.75
17:43:19|41938.8
17:43:22|41938.8
17:43:23|41938.8
17:43:25|41944.46
17:43:25|41947.9
17:43:26|41947.9
17:43:27|41947.9
17:43:28|41947.9
17:43:29|41941.43
17:43:30|41941.43
17:43:31|41941.43
17:43:32|41941.43
17:43:33|41941.38
17:43:34|41941.38
17:43:35|41941.38
17:43:36|41941.38
17:43:37|41941.38
17:43:38|41950.67
17:43:39|41950.67
17:43:40|41950.67
17:43:41|41950.67
17:43:42|41950.67
17:43:43|41950.67
17:43:44|41950.67
17:43:46|41950.67
17:43:47|41960.65
17:43:47|41960.65
17:43:48|41960.65
17:43:49|41960.65
17:43:50|41960.65
17:43:52|41960.65
17:43:53|41974.48
17:43:53|41974.48
17:43:55|41974.48
17:43:55|41974.48
17:43:56|41974.48
17:43:57|41973.58
17:43:58|41973.98
17:43:59|41973.67
17:44:00|41971.59
17:44:01|41969.49
17:44:02|41969.49
17:44:03|41969.49
17:44:04|41969.49
17:44:06|41966.5
17:44:06|41962.56
17:44:07|41962.56
17:44:09|41962.56
17:44:09|41962.56
17:44:12|41962.56
17:44:13|41947.45
17:44:14|41947.45
17:44:16|41947.45
17:44:17|41947.45
17:44:18|41947.45
17:44:19|41955.62
17:44:20|41955.62
17:44:21|41955.62
17:44:22|41955.62
17:44:23|41955.62
17:44:24|41955.62
17:44:25|41955.62
17:44:26|41951.18
17:44:27|41951.18
17:44:28|41950.95
17:44:29|41952.11
17:44:30|41952.11
17:44:31|41951.33
17:44:32|41951.33
17:44:33|41951.33
17:44:34|41965.09
17:44:35|41965.09
17:44:36|41952.5
17:44:37|41952.72
17:44:38|41952.72
17:44:39|41952.72
17:44:40|41952.72
17:44:41|41952.72
17:44:42|41952.72
17:44:43|41952.72
17:44:44|41952.72
17:44:45|41952.72
17:44:46|41952.72
17:44:47|41952.72
17:44:48|41952.72
17:44:49|41949.4
17:44:50|41965.72
17:44:51|41965.72
17:44:52|41954.33
17:44:53|41952.29
17:44:54|41935.65
17:44:55|41935.65
17:44:56|41935.65
17:44:57|41935.65
17:44:58|41935.65
17:44:59|41935.65
17:45:00|41935.65
17:45:01|41935.65
17:45:02|41935.65
17:45:03|41935.65
17:45:04|41935.65
17:45:05|41935.65
17:45:06|41935.65
17:45:07|41933.02
17:45:08|41933.02
17:45:09|41933.02
17:45:10|41933.02
17:45:11|41933.02
17:45:13|41933.02
17:45:14|41925.88
17:45:14|41923.53
17:45:16|41923.53
17:45:17|41915.09
17:45:18|41915.02
17:45:19|41915.02
17:45:21|41915.02
17:45:22|41912.8
17:45:23|41912.8
17:45:24|41912.8
17:45:25|41912.8
17:45:26|41907.75
17:45:27|41920.49
17:45:28|41915.13
17:45:29|41915.13
17:45:30|41915.13
17:45:31|41915.13
17:45:32|41915.13
17:45:33|41915.13
17:45:34|41915.13
17:45:35|41915.09
17:45:36|41909.15
17:45:37|41909.15
17:45:38|41906.51
17:45:39|41906.51
17:45:40|41889.84
17:45:41|41885.67
17:45:42|41885.67
17:45:43|41885.67
17:45:44|41879.92
17:45:45|41875.96
17:45:46|41875.96
17:45:47|41875.45
17:45:48|41857.07
17:45:49|41857.07
17:45:50|41865.36
17:45:51|41864.33
17:45:52|41857.06
17:45:53|41857.06
17:45:54|41860.46
17:45:55|41863.63
17:45:56|41865.72
17:45:57|41865.72
17:45:58|41865.72
17:45:59|41865.72
17:46:00|41865.72
17:46:01|41865.72
17:46:02|41865.72
17:46:03|41865.72
17:46:04|41865.72
17:46:05|41865.72
17:46:06|41857.94
17:46:07|41857.94
17:46:08|41856.43
17:46:09|41857.69
17:46:10|41857.69
17:46:11|41861.02
17:46:12|41861.02
17:46:14|41861.02
17:46:16|41861.02
17:46:18|41855.49
17:46:18|41855.23
17:46:19|41853.23
17:46:20|41853.23
17:46:21|41850.02
17:46:22|41849.78
17:46:23|41849.78
17:46:24|41849.78
17:46:25|41849.78
17:46:26|41845.71
17:46:27|41846.23
17:46:29|41847.72
17:46:29|41847.07
17:46:30|41841.73
17:46:31|41840.28
17:46:33|41835.31
17:46:34|41836.54
17:46:36|41847.38
17:46:37|41847.38
17:46:38|41847.38
17:46:39|41847.38
17:46:40|41847.38
17:46:41|41855.08
17:46:42|41855.08
17:46:43|41855.08
17:46:44|41855.08
17:46:45|41855.08
17:46:46|41855.08
17:46:47|41855.08
17:46:48|41856.53
17:46:49|41854.9
17:46:50|41854.9
17:46:51|41854.9
17:46:52|41854.9
17:46:53|41854.9
17:46:54|41854.9
17:46:54|41860.52
17:46:56|41859.87
17:46:57|41859.87
17:46:58|41859.87
17:46:59|41859.87
17:46:59|41859.87
17:47:00|41859.87
17:47:01|41859.99
17:47:03|41859.99
17:47:04|41859.99
17:47:05|41862.2
17:47:06|41845.55
17:47:06|41845.55
17:47:08|41845.55
17:47:09|41845.55
17:47:10|41845.55
17:47:12|41845.55
17:47:12|41845.55
17:47:13|41845.55
17:47:14|41845.55
17:47:17|41864.66
17:47:17|41864.31
17:47:19|41864.31
17:47:20|41864.31
17:47:21|41864.31
17:47:22|41865.86
17:47:23|41865.78
17:47:24|41865.78
17:47:25|41865.78
17:47:26|41865.78
17:47:27|41865.78
17:47:28|41866.97
17:47:30|41866.97
17:47:30|41865.59
17:47:32|41864.69
17:47:33|41864.69
17:47:33|41864.69
17:47:34|41864.69
17:47:35|41864.69
17:47:37|41864.69
17:47:38|41864.69
17:47:39|41866.82
17:47:40|41866.82
17:47:41|41866.82
17:47:42|41866.24
17:47:43|41866.24
17:47:44|41877.06
17:47:45|41877.06
17:47:46|41877.06
17:47:47|41877.06
17:47:48|41861.31
17:47:49|41861.31
17:47:50|41861.31
17:47:51|41861.31
17:47:52|41873.73
17:47:53|41873.73
17:47:54|41873.73
17:47:55|41873.73
17:47:56|41873.73
17:47:57|41880.36
17:47:58|41876.3
17:47:59|41880.58
17:48:00|41879.92
17:48:01|41880.78
17:48:02|41868.92
17:48:03|41868.92
17:48:04|41868.92
17:48:05|41868.92
17:48:06|41874.2
17:48:07|41866.82
17:48:08|41861.31
17:48:09|41861.31
17:48:10|41861.31
17:48:11|41861.31
17:48:12|41861.31
17:48:13|41861.31
17:48:14|41861.31
17:48:16|41861.31
17:48:18|41857.08
17:48:19|41857.08
17:48:20|41857.08
17:48:21|41857.08
17:48:23|41857.79
17:48:24|41857.79
17:48:24|41857.79
17:48:25|41857.79
17:48:26|41857.79
17:48:27|41864.25
17:48:28|41864.25
17:48:29|41883.94
17:48:30|41870.56
17:48:31|41870.56
17:48:32|41867.2
17:48:33|41867.2
17:48:34|41876.69
17:48:35|41876.69
17:48:36|41876.69
17:48:37|41877.9
17:48:38|41876.95
17:48:39|41876.95
17:48:40|41873.86
17:48:41|41873.86
17:48:42|41873.86
17:48:43|41873.86
17:48:44|41873.86
17:48:45|41873.86
17:48:46|41873.86
17:48:47|41880.51
17:48:48|41880.51
17:48:49|41880.51
17:48:50|41880.51
17:48:51|41880.51
17:48:52|41880.51
17:48:54|41881.83
17:48:54|41881.83
17:48:55|41881.83
17:48:56|41885.46
17:48:57|41885.46
17:48:58|41885.46
17:48:59|41885.46
17:49:00|41885.46
17:49:01|41885.46
17:49:02|41885.46
17:49:03|41885.46
17:49:05|41885.46
17:49:05|41885.46
17:49:06|41885.46
17:49:07|41882.33
17:49:08|41882.33
17:49:09|41880.95
17:49:10|41880.95
17:49:11|41880.95
17:49:12|41877.63
17:49:14|41882.01
17:49:14|41882.01
17:49:15|41882.01
17:49:17|41882.01
17:49:18|41882.01
17:49:20|41877.92
17:49:21|41877.92
17:49:22|41877.92
17:49:24|41878.94
17:49:24|41875.88
17:49:25|41875.88
17:49:26|41875.88
17:49:27|41875.88
17:49:29|41875.88
17:49:29|41877.15
17:49:31|41877.2
17:49:32|41877.2
17:49:33|41878.09
17:49:34|41878.09
17:49:35|41878.09
17:49:35|41878.09
17:49:37|41878.09
17:49:39|41878.09
17:49:39|41878.09
17:49:40|41878.09
17:49:41|41878.09
17:49:42|41878.43
17:49:43|41878.43
17:49:44|41876.69
17:49:46|41876.69
17:49:46|41873.87
17:49:47|41873.87
17:49:48|41873.13
17:49:49|41873.13
17:49:50|41873.13
17:49:51|41873.13
17:49:52|41873.13
17:49:53|41873.13
17:49:55|41873.13
17:49:56|41873.13
17:49:57|41873.13
17:49:58|41873.13
17:49:59|41873.16
17:50:00|41873.16
17:50:01|41873.16
17:50:02|41873.16
17:50:03|41873.16
17:50:04|41873.51
17:50:05|41873.51
17:50:06|41873.51
17:50:07|41873.51
17:50:08|41873.51
17:50:09|41873.51
17:50:10|41873.51
17:50:11|41873.88
17:50:12|41873.88
17:50:13|41868.09
17:50:14|41875.08
17:50:15|41875.08
17:50:16|41875.08
17:50:18|41875.08
17:50:19|41875.08
17:50:20|41870.53
17:50:21|41872.05
17:50:22|41872.05
17:50:24|41872.05
17:50:25|41872.05
17:50:25|41872.05
17:50:27|41867.58
17:50:28|41867.58
17:50:28|41860.42
17:50:30|41860.42
17:50:31|41860.42
17:50:32|41860.42
17:50:33|41860.42
17:50:34|41860.42
17:50:35|41860.42
17:50:37|41860.42
17:50:37|41860.42
17:50:38|41860.42
17:50:39|41857.37
17:50:40|41857.37
17:50:43|41858.15
17:50:43|41858.15
17:50:44|41858.15
17:50:45|41857.08
17:50:46|41857.08
17:50:47|41857.08
17:50:48|41857.07
17:50:49|41857.07
17:50:50|41857.07
17:50:51|41857.07
17:50:52|41857.07
17:50:53|41857.07
17:50:54|41857.07
17:50:55|41857.07
17:50:56|41856.54
17:50:57|41856.54
17:50:58|41856.54
17:50:59|41856.54
17:51:00|41856.54
17:51:01|41857.09
17:51:02|41857.09
17:51:03|41857.09
17:51:04|41859.47
17:51:05|41859.34
17:51:06|41859.34
17:51:07|41859.34
17:51:08|41859.34
17:51:09|41859.34
17:51:10|41859.34
17:51:11|41859.34
17:51:12|41859.34
17:51:13|41859.34
17:51:14|41860.46
17:51:15|41860.46
17:51:16|41860.46
17:51:18|41860.46
17:51:20|41860.5
17:51:22|41860.53
17:51:23|41863.4
17:51:24|41860.77
17:51:25|41860.77
17:51:26|41860.77
17:51:27|41862.64
17:51:27|41862.64
17:51:29|41861.03
17:51:30|41873.4
17:51:31|41873.4
17:51:32|41873.4
17:51:32|41873.4
17:51:34|41873.37
17:51:34|41866.93
17:51:35|41866.93
17:51:36|41866.93
17:51:38|41870.95
17:51:40|41872.66
17:51:40|41877.54
17:51:42|41872.89
17:51:43|41872.89
17:51:45|41872.89
17:51:46|41872.89
17:51:47|41872.89
17:51:48|41875.35
17:51:48|41875.35
17:51:50|41875.35
17:51:51|41899.95
17:51:52|41899.95
17:51:53|41899.98
17:51:54|41899.98
17:51:55|41899.98
17:51:56|41899.98
17:51:57|41900.43
17:51:58|41900.43
17:51:59|41902.05
17:52:00|41902.05
17:52:00|41902.05
17:52:02|41907.39
17:52:03|41907.39
17:52:03|41904.6
17:52:05|41906.1
17:52:05|41906.1
17:52:07|41910.75
17:52:08|41906.
17:52:08|41910.7
17:52:10|41910.7
17:52:10|41910.7
17:52:12|41910.7
17:52:13|41913.41
17:52:14|41913.37
17:52:15|41913.37
17:52:17|41913.37
17:52:18|41912.19
17:52:20|41910.
17:52:22|41911.5
17:52:23|41927.28
17:52:23|41928.77
17:52:25|41913.92
17:52:26|41913.92
17:52:26|41926.67
17:52:27|41931.17
17:52:28|41910.28
17:52:30|41916.64
17:52:31|41916.64
17:52:31|41916.64
17:52:32|41913.33
17:52:34|41913.33
17:52:34|41916.32
17:52:35|41911.2
17:52:36|41904.5
17:52:37|41889.3
17:52:38|41885.09
17:52:40|41885.09
17:52:41|41890.14
17:52:42|41890.14
17:52:43|41890.14
17:52:43|41890.14
17:52:44|41899.13
17:52:45|41896.04
17:52:46|41895.38
17:52:48|41897.45
17:52:49|41894.98
17:52:49|41892.07
17:52:50|41892.07
17:52:53|41892.07
17:52:53|41892.07
17:52:54|41891.96
17:52:55|41891.96
17:52:56|41891.96
17:52:57|41887.97
17:52:58|41887.97
17:52:59|41887.97
17:53:00|41887.97
17:53:01|41897.56
17:53:02|41897.56
17:53:03|41897.56
17:53:04|41892.72
17:53:05|41892.72
17:53:06|41892.25
17:53:07|41892.25
17:53:08|41892.25
17:53:09|41892.25
17:53:10|41903.38
17:53:11|41903.38
17:53:12|41894.45
17:53:13|41894.45
17:53:14|41894.45
17:53:15|41892.53
17:53:16|41892.53
17:53:17|41892.53
17:53:18|41892.09
17:53:20|41892.09
17:53:22|41886.93
17:53:24|41872.5
17:53:25|41872.5
17:53:27|41865.74
17:53:28|41865.54
17:53:28|41865.54
17:53:30|41865.54
17:53:32|41864.55
17:53:32|41864.55
17:53:33|41864.55
17:53:34|41864.55
17:53:35|41864.55
17:53:36|41864.55
17:53:37|41864.55
17:53:38|41871.56
17:53:39|41871.56
17:53:40|41871.82
17:53:41|41871.82
17:53:42|41871.82
17:53:43|41882.72
17:53:44|41880.91
17:53:45|41881.5
17:53:46|41883.67
17:53:47|41883.67
17:53:48|41883.67
17:53:49|41883.67
17:53:50|41881.24
17:53:51|41881.24
17:53:52|41881.24
17:53:53|41881.24
17:53:54|41881.24
17:53:55|41881.24
17:53:56|41878.46
17:53:57|41878.46
17:53:58|41878.46
17:53:59|41875.3
17:54:00|41875.3
17:54:01|41873.64
17:54:02|41873.64
17:54:03|41873.64
17:54:04|41873.64
17:54:05|41873.64
17:54:06|41873.64
17:54:07|41868.26
17:54:08|41865.83
17:54:09|41863.73
17:54:10|41856.55
17:54:11|41856.55
17:54:12|41856.55
17:54:13|41856.55
17:54:14|41856.55
17:54:15|41856.55
17:54:16|41856.55
17:54:17|41856.55
17:54:18|41856.55
17:54:19|41856.55
17:54:21|41843.
17:54:23|41843.
17:54:25|41843.
17:54:25|41843.
17:54:27|41843.
17:54:28|41839.35
17:54:29|41836.26
17:54:30|41836.27
17:54:31|41836.27
17:54:32|41836.27
17:54:33|41836.27
17:54:34|41855.81
17:54:35|41854.68
17:54:36|41854.68
17:54:37|41854.68
17:54:38|41854.68
17:54:39|41854.68
17:54:40|41854.68
17:54:41|41853.74
17:54:42|41853.74
17:54:43|41850.81
17:54:44|41851.31
17:54:45|41851.31
17:54:46|41855.72
17:54:47|41855.72
17:54:48|41855.72
17:54:49|41855.72
17:54:51|41855.72
17:54:51|41855.45
17:54:52|41868.28
17:54:53|41868.96
17:54:54|41868.33
17:54:55|41868.33
17:54:56|41869.31
17:54:57|41869.31
17:54:58|41869.31
17:54:59|41869.31
17:55:01|41876.55
17:55:01|41872.39
17:55:02|41872.39
17:55:03|41872.39
17:55:04|41872.39
17:55:05|41867.77
17:55:06|41864.34
17:55:07|41864.34
17:55:08|41864.34
17:55:09|41864.34
17:55:10|41864.34
17:55:11|41864.34
17:55:12|41864.34
17:55:13|41866.68
17:55:14|41866.68
17:55:15|41865.88
17:55:16|41865.88
17:55:17|41865.88
17:55:18|41865.88
17:55:19|41865.88
17:55:20|41865.88
17:55:22|41865.88
17:55:23|41860.69
17:55:24|41860.69
17:55:25|41858.22
17:55:26|41849.38
17:55:28|41840.01
17:55:29|41841.24
17:55:30|41841.24
17:55:31|41841.24
17:55:32|41843.12
17:55:33|41843.12
17:55:34|41843.12
17:55:35|41854.01
17:55:36|41854.01
17:55:37|41854.01
17:55:37|41864.21
17:55:39|41862.01
17:55:39|41862.01
17:55:41|41869.14
17:55:42|41869.14
17:55:43|41869.14
17:55:44|41869.14
17:55:44|41865.64
17:55:46|41865.64
17:55:47|41865.64
17:55:48|41873.96
17:55:49|41873.96
17:55:50|41873.96
17:55:51|41873.96
17:55:52|41873.96
17:55:52|41873.96
17:55:54|41873.96
17:55:54|41873.96
17:55:56|41873.96
17:55:58|41876.47
17:55:58|41885.13
17:56:00|41881.79
17:56:01|41881.79
17:56:01|41881.79
17:56:02|41881.79
17:56:03|41886.76
17:56:05|41886.76
17:56:05|41886.76
17:56:06|41886.76
17:56:07|41886.76
17:56:09|41896.6
17:56:09|41897.18
17:56:10|41898.76
17:56:12|41899.69
17:56:12|41899.47
17:56:14|41899.48
17:56:15|41898.46
17:56:16|41897.54
17:56:16|41895.1
17:56:18|41896.14
17:56:18|41896.94
17:56:19|41899.38
17:56:20|41899.59
17:56:22|41899.59
17:56:24|41902.97
17:56:24|41896.55
17:56:25|41896.56
17:56:27|41898.31
17:56:28|41898.31
17:56:29|41898.31
17:56:30|41901.48
17:56:31|41901.48
17:56:32|41908.12
17:56:33|41908.12
17:56:34|41908.12
17:56:35|41905.41
17:56:36|41904.81
17:56:37|41897.26
17:56:39|41884.33
17:56:41|41884.32
17:56:41|41884.32
17:56:43|41884.32
17:56:43|41889.22
17:56:44|41884.32
17:56:45|41884.32
17:56:47|41884.32
17:56:47|41884.32
17:56:48|41879.06
17:56:50|41879.06
17:56:51|41875.34
17:56:52|41879.08
17:56:53|41879.08
17:56:53|41864.96
17:56:55|41864.96
17:56:56|41864.96
17:56:57|41864.96
17:56:58|41864.96
17:56:59|41864.96
17:57:00|41864.96
17:57:00|41870.32
17:57:02|41870.32
17:57:02|41866.2
17:57:04|41866.2
17:57:05|41866.2
17:57:05|41866.2
17:57:06|41866.2
17:57:08|41866.2
17:57:08|41866.2
17:57:09|41866.2
17:57:10|41868.29
17:57:11|41868.29
17:57:12|41868.29
17:57:13|41855.6
17:57:15|41850.64
17:57:15|41851.44
17:57:16|41855.56
17:57:18|41851.48
17:57:19|41850.
17:57:19|41850.
17:57:20|41850.
17:57:21|41850.01
17:57:23|41850.01
17:57:25|41850.01
17:57:26|41850.01
17:57:27|41850.01
17:57:28|41850.01
17:57:29|41850.01
17:57:30|41850.01
17:57:31|41850.01
17:57:32|41850.01
17:57:33|41850.01
17:57:35|41850.01
17:57:36|41850.01
17:57:37|41850.01
17:57:38|41850.01
17:57:39|41850.01
17:57:40|41850.01
17:57:41|41850.01
17:57:43|41850.01
17:57:44|41850.01
17:57:44|41850.01
17:57:45|41850.01
17:57:46|41850.01
17:57:47|41850.
17:57:49|41850.
17:57:50|41850.
17:57:50|41850.
17:57:52|41851.36
17:57:53|41851.36
17:57:53|41852.52
17:57:55|41852.52
17:57:55|41852.35
17:57:56|41852.35
17:57:57|41852.35
17:57:58|41852.35
17:58:00|41850.73
17:58:00|41850.73
17:58:01|41850.73
17:58:02|41850.73
17:58:03|41850.73
17:58:05|41850.73
17:58:06|41850.73
17:58:06|41850.73
17:58:07|41850.73
17:58:08|41850.73
17:58:09|41850.73
17:58:10|41850.73
17:58:11|41850.73
17:58:12|41850.73
17:58:13|41847.66
17:58:14|41847.66
17:58:15|41847.66
17:58:17|41847.66
17:58:18|41847.66
17:58:18|41850.03
17:58:20|41850.03
17:58:20|41850.03
17:58:22|41848.55
17:58:22|41852.23
17:58:24|41852.23
17:58:26|41852.23
17:58:26|41852.23
17:58:28|41852.23
17:58:29|41861.03
17:58:30|41863.23
17:58:31|41863.23
17:58:32|41863.23
17:58:33|41863.23
17:58:34|41863.23
17:58:35|41863.23
17:58:36|41873.69
17:58:38|41877.53
17:58:39|41878.23
17:58:39|41878.23
17:58:41|41878.23
17:58:41|41878.23
17:58:43|41878.23
17:58:43|41878.23
17:58:45|41882.81
17:58:46|41882.81
17:58:47|41882.81
17:58:48|41882.81
17:58:49|41882.81
17:58:50|41882.81
17:58:51|41892.71
17:58:52|41892.71
17:58:53|41892.71
17:58:54|41892.71
17:58:55|41892.71
17:58:56|41892.71
17:58:57|41892.71
17:58:58|41887.24
17:58:59|41878.18
17:59:00|41873.63
17:59:01|41873.06
17:59:02|41858.23
17:59:03|41867.11
17:59:04|41856.75
17:59:05|41856.75
17:59:05|41856.75
17:59:07|41856.75
17:59:07|41856.75
17:59:09|41856.75
17:59:10|41856.75
17:59:10|41856.75
17:59:12|41856.75
17:59:12|41850.44
17:59:14|41850.42
17:59:15|41850.42
17:59:16|41850.41
17:59:17|41850.41
17:59:18|41850.41
17:59:19|41851.31
17:59:20|41851.31
17:59:22|41849.53
17:59:22|41849.52
17:59:23|41849.52
17:59:25|41849.52
17:59:27|41855.57
17:59:28|41857.22
17:59:29|41857.22
17:59:30|41857.22
17:59:32|41857.6
17:59:33|41857.6
17:59:34|41857.6
17:59:35|41857.6
17:59:36|41857.99
17:59:37|41858.
17:59:38|41858.
17:59:39|41858.
17:59:40|41857.19
17:59:41|41857.19
17:59:42|41857.19
17:59:43|41857.19
17:59:44|41857.19
17:59:45|41857.19
17:59:46|41857.19
17:59:47|41857.19
17:59:48|41857.19
17:59:49|41857.19
17:59:50|41857.19
17:59:51|41857.19
17:59:52|41843.99
17:59:53|41843.99
17:59:54|41843.99
17:59:55|41842.
17:59:56|41840.
17:59:57|41840.
17:59:58|41840.
17:59:59|41840.
18:00:00|41840.
18:00:01|41833.04
18:00:02|41833.04
18:00:03|41833.04
18:00:04|41825.27
18:00:05|41827.26
18:00:06|41838.72
18:00:07|41838.72
18:00:08|41828.45
18:00:09|41844.52
18:00:10|41828.2
18:00:11|41831.68
18:00:12|41837.09
18:00:13|41840.21
18:00:14|41840.21
18:00:15|41855.85
18:00:16|41852.06
18:00:17|41852.06
18:00:18|41852.06
18:00:19|41847.91
18:00:20|41840.07
18:00:21|41840.07
18:00:22|41827.23
18:00:23|41827.23
18:00:24|41827.81
18:00:25|41827.53
18:00:26|41827.53
18:00:28|41827.53
18:00:29|41827.53
18:00:30|41831.12
18:00:31|41831.12
18:00:32|41835.27
18:00:34|41834.12
18:00:35|41840.81
18:00:36|41840.81
18:00:37|41840.81
18:00:38|41840.12
18:00:39|41849.77
18:00:40|41849.77
18:00:41|41849.77
18:00:43|41849.77
18:00:44|41849.77
18:00:44|41846.16
18:00:46|41846.16
18:00:46|41849.75
18:00:48|41846.89
18:00:48|41846.89
18:00:49|41846.87
18:00:51|41835.28
18:00:52|41835.28
18:00:52|41835.27
18:00:54|41835.28
18:00:55|41835.28
18:00:56|41835.28
18:00:56|41835.28
18:00:58|41835.28
18:00:59|41816.99
18:00:59|41817.02
18:01:00|41817.02
18:01:02|41825.8
18:01:03|41825.8
18:01:04|41825.8
18:01:05|41825.8
18:01:06|41816.61
18:01:07|41816.8
18:01:08|41815.72
18:01:09|41816.09
18:01:10|41816.4
18:01:11|41829.81
18:01:12|41829.81
18:01:13|41829.81
18:01:14|41829.81
18:01:15|41829.81
18:01:16|41829.81
18:01:16|41829.81
18:01:18|41829.81
18:01:18|41823.45
18:01:20|41823.45
18:01:21|41812.49
18:01:22|41812.48
18:01:23|41812.48
18:01:24|41820.75
18:01:24|41815.24
18:01:26|41815.24
18:01:27|41815.24
18:01:28|41815.24
18:01:29|41815.24
18:01:30|41812.28
18:01:31|41812.
18:01:33|41812.
18:01:34|41805.
18:01:35|41805.
18:01:37|41805.
18:01:38|41805.
18:01:39|41804.96
18:01:40|41813.11
18:01:41|41816.39
18:01:42|41816.39
18:01:43|41816.39
18:01:44|41816.39
18:01:45|41821.07
18:01:46|41821.07
18:01:47|41821.07
18:01:48|41821.6
18:01:49|41821.6
18:01:50|41821.6
18:01:51|41821.6
18:01:52|41821.6
18:01:53|41821.6
18:01:54|41823.45
18:01:55|41823.45
18:01:56|41826.6
18:01:57|41826.55
18:01:58|41826.55
18:01:59|41826.55
18:02:00|41826.55
18:02:01|41826.55
18:02:02|41826.55
18:02:03|41825.32
18:02:04|41825.32
18:02:05|41826.74
18:02:06|41826.74
18:02:07|41826.74
18:02:08|41826.74
18:02:09|41826.74
18:02:10|41826.74
18:02:11|41825.23
18:02:12|41818.56
18:02:13|41818.56
18:02:14|41807.02
18:02:15|41807.02
18:02:16|41803.01
18:02:17|41803.01
18:02:18|41803.01
18:02:19|41800.04
18:02:20|41800.04
18:02:21|41800.04
18:02:22|41800.04
18:02:23|41800.
18:02:24|41800.
18:02:25|41800.
18:02:26|41800.
18:02:27|41800.
18:02:28|41800.
18:02:30|41800.
18:02:32|41800.
18:02:32|41800.
18:02:34|41800.
18:02:34|41796.61
18:02:36|41789.68
18:02:36|41789.68
18:02:37|41789.68
18:02:39|41789.68
18:02:40|41789.68
18:02:40|41796.29
18:02:41|41796.29
18:02:43|41796.29
18:02:44|41796.29
18:02:45|41796.29
18:02:46|41796.29
18:02:46|41795.52
18:02:48|41796.88
18:02:48|41796.88
18:02:49|41796.88
18:02:50|41796.88
18:02:52|41796.88
18:02:52|41796.21
18:02:53|41811.72
18:02:55|41796.09
18:02:56|41796.09
18:02:56|41796.09
18:02:57|41801.13
18:02:59|41801.13
18:03:00|41801.13
18:03:01|41801.13
18:03:01|41801.13
18:03:02|41801.13
18:03:04|41801.13
18:03:04|41805.51
18:03:05|41805.51
18:03:06|41803.72
18:03:08|41803.72
18:03:08|41803.72
18:03:09|41803.72
18:03:10|41795.65
18:03:12|41795.65
18:03:12|41795.65
18:03:13|41795.65
18:03:14|41795.65
18:03:15|41795.65
18:03:16|41795.65
18:03:19|41795.65
18:03:19|41795.65
18:03:20|41788.94
18:03:21|41788.94
18:03:22|41788.94
18:03:23|41788.94
18:03:24|41788.94
18:03:25|41788.94
18:03:26|41795.24
18:03:27|41795.24
18:03:28|41795.24
18:03:30|41795.24
18:03:32|41798.33
18:03:32|41798.33
18:03:35|41798.33
18:03:36|41798.33
18:03:37|41798.33
18:03:37|41791.61
18:03:39|41790.4
18:03:40|41790.4
18:03:41|41783.18
18:03:42|41783.18
18:03:43|41783.18
18:03:44|41783.18
18:03:45|41784.73
18:03:46|41783.64
18:03:46|41783.64
18:03:48|41783.64
18:03:49|41783.64
18:03:50|41783.64
18:03:50|41781.89
18:03:53|41780.28
18:03:54|41780.28
18:03:55|41780.3
18:03:55|41780.31
18:03:56|41780.3
18:03:57|41783.17
18:03:59|41783.17
18:03:59|41783.18
18:04:00|41783.18
18:04:01|41783.18
18:04:03|41783.18
18:04:03|41783.17
18:04:04|41780.02
18:04:05|41780.02
18:04:07|41780.17
18:04:07|41780.17
18:04:08|41780.17
18:04:10|41779.14
18:04:10|41779.14
18:04:11|41779.14
18:04:12|41777.58
18:04:13|41795.98
18:04:14|41783.15
18:04:15|41783.15
18:04:16|41783.15
18:04:17|41783.15
18:04:18|41783.15
18:04:19|41783.15
18:04:20|41791.93
18:04:21|41799.42
18:04:22|41799.42
18:04:23|41799.42
18:04:24|41799.42
18:04:26|41799.42
18:04:26|41794.34
18:04:27|41794.34
18:04:28|41794.04
18:04:30|41795.28
18:04:32|41797.5
18:04:32|41799.73
18:04:33|41799.73
18:04:34|41799.73
18:04:36|41794.2
18:04:37|41791.88
18:04:39|41791.88
18:04:40|41791.88
18:04:41|41791.88
18:04:43|41791.88
18:04:44|41791.88
18:04:46|41791.88
18:04:46|41791.88
18:04:47|41791.88
18:04:48|41791.88
18:04:49|41791.88
18:04:51|41791.88
18:04:52|41802.43
18:04:53|41803.61
18:04:54|41803.61
18:04:55|41803.61
18:04:56|41802.78
18:04:57|41802.78
18:04:58|41800.59
18:04:59|41800.59
18:05:00|41800.59
18:05:01|41800.41
18:05:02|41800.41
18:05:03|41800.41
18:05:04|41800.41
18:05:05|41800.41
18:05:06|41800.41
18:05:07|41800.41
18:05:08|41800.41
18:05:09|41800.41
18:05:10|41798.3
18:05:11|41798.3
18:05:12|41798.3
18:05:13|41798.3
18:05:14|41798.3
18:05:15|41798.3
18:05:16|41798.3
18:05:17|41798.3
18:05:18|41799.59
18:05:19|41799.59
18:05:20|41799.59
18:05:21|41799.59
18:05:22|41799.59
18:05:23|41805.42
18:05:24|41799.59
18:05:25|41799.59
18:05:26|41799.59
18:05:27|41800.13
18:05:28|41800.13
18:05:29|41800.78
18:05:30|41792.82
18:05:31|41800.41
18:05:33|41785.69
18:05:34|41784.79
18:05:35|41784.79
18:05:36|41784.79
18:05:37|41784.79
18:05:39|41784.79
18:05:40|41784.79
18:05:41|41784.79
18:05:41|41784.69
18:05:42|41784.69
18:05:44|41784.69
18:05:45|41784.69
18:05:46|41784.69
18:05:46|41784.69
18:05:48|41784.69
18:05:49|41784.02
18:05:50|41784.02
18:05:51|41784.02
18:05:52|41783.99
18:05:53|41783.99
18:05:54|41786.76
18:05:55|41792.74
18:05:56|41792.74
18:05:57|41792.74
18:05:58|41792.74
18:05:59|41792.74
18:06:00|41792.74
18:06:01|41792.35
18:06:01|41792.35
18:06:03|41788.44
18:06:04|41788.44
18:06:05|41788.26
18:06:05|41788.26
18:06:06|41788.26
18:06:07|41788.26
18:06:09|41788.26
18:06:10|41788.26
18:06:10|41788.26
18:06:12|41788.26
18:06:12|41788.26
18:06:14|41788.26
18:06:15|41788.26
18:06:16|41782.42
18:06:17|41782.42
18:06:18|41782.42
18:06:18|41782.42
18:06:20|41783.1
18:06:21|41783.1
18:06:22|41783.1
18:06:22|41783.1
18:06:24|41783.1
18:06:25|41783.1
18:06:26|41783.1
18:06:26|41782.57
18:06:28|41782.57
18:06:28|41782.57
18:06:30|41782.57
18:06:31|41782.57
18:06:32|41782.82
18:06:34|41782.82
18:06:35|41782.82
18:06:36|41784.61
18:06:37|41784.61
18:06:37|41784.61
18:06:38|41784.61
18:06:39|41784.61
18:06:40|41784.61
18:06:42|41784.61
18:06:43|41784.61
18:06:43|41784.16
18:06:45|41784.16
18:06:46|41784.16
18:06:47|41784.16
18:06:48|41784.16
18:06:49|41782.5
18:06:49|41782.5
18:06:51|41782.5
18:06:51|41782.5
18:06:52|41782.49
18:06:53|41782.49
18:06:55|41784.6
18:06:55|41784.6
18:06:56|41784.6
18:06:57|41784.56
18:06:58|41784.56
18:07:00|41794.79
18:07:00|41800.45
18:07:01|41800.45
18:07:03|41800.57
18:07:04|41802.55
18:07:05|41802.55
18:07:06|41802.89
18:07:07|41802.95
18:07:07|41803.59
18:07:09|41808.79
18:07:10|41808.79
18:07:11|41808.79
18:07:12|41808.79
18:07:13|41808.79
18:07:14|41808.79
18:07:15|41807.06
18:07:16|41811.82
18:07:17|41811.82
18:07:18|41811.82
18:07:19|41812.08
18:07:20|41813.08
18:07:21|41814.27
18:07:22|41814.27
18:07:23|41814.27
18:07:24|41817.19
18:07:25|41816.41
18:07:26|41816.92
18:07:26|41816.92
18:07:27|41816.92
18:07:29|41822.57
18:07:29|41833.75
18:07:30|41836.88
18:07:32|41836.88
18:07:33|41839.6
18:07:34|41833.22
18:07:35|41833.22
18:07:36|41833.22
18:07:37|41828.59
18:07:39|41815.73
18:07:39|41815.73
18:07:41|41815.73
18:07:42|41820.78
18:07:42|41820.78
18:07:44|41822.36
18:07:45|41816.52
18:07:45|41819.68
18:07:47|41818.72
18:07:48|41818.72
18:07:49|41819.66
18:07:49|41819.66
18:07:50|41820.29
18:07:52|41820.43
18:07:52|41834.64
18:07:54|41834.64
18:07:54|41834.64
18:07:56|41833.55
18:07:57|41840.17
18:07:57|41836.67
18:07:58|41836.66
18:07:59|41836.66
18:08:01|41836.66
18:08:01|41836.66
18:08:03|41836.66
18:08:03|41836.66
18:08:05|41842.48
18:08:06|41842.48
18:08:06|41858.01
18:08:07|41858.01
18:08:09|41858.01
18:08:09|41855.96
18:08:10|41855.61
18:08:11|41861.93
18:08:13|41853.92
18:08:13|41853.92
18:08:14|41836.71
18:08:15|41836.71
18:08:17|41836.71
18:08:17|41843.76
18:08:18|41843.76
18:08:19|41849.34
18:08:21|41855.56
18:08:22|41862.63
18:08:23|41862.63
18:08:24|41850.26
18:08:25|41850.26
18:08:25|41854.15
18:08:26|41854.15
18:08:28|41852.29
18:08:28|41852.29
18:08:29|41852.29
18:08:30|41848.25
18:08:31|41851.04
18:08:32|41851.04
18:08:33|41851.04
18:08:36|41857.79
18:08:36|41864.42
18:08:38|41870.4
18:08:39|41862.65
18:08:41|41865.52
18:08:43|41874.62
18:08:44|41874.62
18:08:45|41874.62
18:08:46|41874.62
18:08:47|41874.62
18:08:48|41874.62
18:08:49|41867.63
18:08:50|41867.63
18:08:51|41867.63
18:08:52|41867.63
18:08:53|41867.63
18:08:54|41882.25
18:08:56|41882.25
18:08:57|41882.25
18:08:57|41882.25
18:08:59|41903.05
18:09:00|41902.57
18:09:00|41902.57
18:09:01|41902.57
18:09:03|41902.57
18:09:04|41888.13
18:09:04|41889.13
18:09:06|41883.74
18:09:07|41883.74
18:09:08|41883.74
18:09:09|41892.02
18:09:10|41892.02
18:09:11|41892.02
18:09:11|41892.02
18:09:13|41879.23
18:09:14|41876.84
18:09:15|41876.84
18:09:16|41876.84
18:09:17|41876.84
18:09:18|41893.72
18:09:19|41894.66
18:09:19|41894.66
18:09:20|41896.14
18:09:22|41896.14
18:09:23|41899.07
18:09:24|41899.07
18:09:25|41899.07
18:09:25|41907.37
18:09:26|41907.37
18:09:28|41909.9
18:09:29|41916.11
18:09:30|41916.11
18:09:31|41924.12
18:09:32|41928.95
18:09:33|41931.05
18:09:33|41914.95
18:09:35|41914.95
18:09:37|41914.95
18:09:39|41914.95
18:09:40|41914.95
18:09:42|41907.11
18:09:43|41907.11
18:09:44|41907.11
18:09:45|41898.65
18:09:46|41898.65
18:09:47|41898.65
18:09:48|41897.11
18:09:49|41897.11
18:09:50|41897.11
18:09:51|41897.11
18:09:52|41897.12
18:09:53|41895.84
18:09:54|41895.84
18:09:55|41906.28
18:09:56|41906.28
18:09:57|41909.95
18:09:58|41907.42
18:09:58|41907.42
18:10:00|41907.42
18:10:01|41907.42
18:10:02|41907.42
18:10:03|41907.42
18:10:04|41907.42
18:10:05|41907.42
18:10:06|41907.42
18:10:07|41907.34
18:10:08|41907.34
18:10:09|41907.34
18:10:10|41908.47
18:10:11|41896.15
18:10:12|41905.31
18:10:13|41905.31
18:10:14|41905.31
18:10:15|41905.31
18:10:17|41905.31
18:10:17|41914.41
18:10:18|41914.41
18:10:19|41914.41
18:10:20|41914.41
18:10:22|41923.77
18:10:22|41923.77
18:10:23|41923.77
18:10:24|41923.04
18:10:25|41924.36
18:10:26|41924.36
18:10:27|41924.36
18:10:28|41924.36
18:10:29|41924.36
18:10:30|41919.45
18:10:31|41919.45
18:10:32|41919.45
18:10:33|41913.32
18:10:34|41913.32
18:10:35|41917.22
18:10:37|41911.82
18:10:38|41898.01
18:10:39|41898.01
18:10:41|41898.01
18:10:42|41898.01
18:10:43|41898.01
18:10:44|41898.01
18:10:45|41898.01
18:10:46|41895.82
18:10:47|41895.82
18:10:49|41895.82
18:10:50|41890.
18:10:51|41870.76
18:10:52|41870.76
18:10:52|41868.66
18:10:54|41871.
18:10:54|41871.
18:10:57|41872.81
18:10:57|41872.81
18:10:59|41881.44
18:10:59|41881.44
18:11:00|41881.44
18:11:01|41881.44
18:11:02|41880.94
18:11:03|41880.94
18:11:04|41880.94
18:11:05|41880.94
18:11:06|41880.94
18:11:08|41869.13
18:11:09|41855.8
18:11:10|41855.8
18:11:11|41850.01
18:11:12|41850.01
18:11:13|41850.01
18:11:14|41850.01
18:11:15|41852.69
18:11:16|41863.87
18:11:17|41863.86
18:11:18|41855.1
18:11:19|41855.1
18:11:20|41855.1
18:11:21|41855.1
18:11:22|41851.75
18:11:23|41851.75
18:11:24|41851.75
18:11:25|41846.45
18:11:26|41846.45
18:11:27|41845.26
18:11:28|41845.26
18:11:29|41845.25
18:11:30|41845.79
18:11:31|41845.79
18:11:32|41845.79
18:11:33|41845.79
18:11:34|41845.26
18:11:35|41845.26
18:11:36|41845.26
18:11:37|41845.25
18:11:39|41845.21
18:11:41|41842.69
18:11:42|41840.2
18:11:43|41845.96
18:11:44|41839.57
18:11:44|41839.57
18:11:45|41839.57
18:11:46|41839.57
18:11:48|41839.57
18:11:49|41846.32
18:11:51|41846.32
18:11:51|41846.32
18:11:52|41847.86
18:11:53|41860.26
18:11:54|41858.91
18:11:55|41858.91
18:11:56|41858.91
18:11:57|41858.91
18:11:59|41858.91
18:12:00|41858.91
18:12:01|41860.9
18:12:02|41863.45
18:12:03|41858.76
18:12:04|41858.76
18:12:05|41858.76
18:12:06|41868.26
18:12:07|41868.26
18:12:08|41868.26
18:12:09|41867.74
18:12:10|41867.74
18:12:11|41867.44
18:12:12|41867.44
18:12:13|41867.46
18:12:14|41852.82
18:12:15|41852.82
18:12:16|41852.82
18:12:17|41852.82
18:12:18|41852.82
18:12:19|41852.82
18:12:20|41852.82
18:12:21|41852.82
18:12:22|41852.82
18:12:23|41878.08
18:12:24|41872.34
18:12:25|41872.34
18:12:26|41872.34
18:12:27|41872.34
18:12:28|41872.34
18:12:29|41869.75
18:12:30|41869.75
18:12:31|41869.75
18:12:33|41869.74
18:12:34|41883.95
18:12:35|41883.95
18:12:36|41883.95
18:12:37|41874.46
18:12:38|41874.46
18:12:40|41870.5
18:12:42|41863.7
18:12:43|41862.36
18:12:45|41873.23
18:12:47|41873.23
18:12:48|41873.23
18:12:49|41873.23
18:12:50|41873.23
18:12:51|41871.97
18:12:52|41871.97
18:12:53|41871.97
18:12:54|41867.24
18:12:55|41867.24
18:12:56|41867.24
18:12:57|41867.24
18:12:58|41867.24
18:12:59|41867.24
18:13:00|41867.24
18:13:01|41867.24
18:13:02|41874.73
18:13:03|41874.73
18:13:04|41874.73
18:13:05|41874.73
18:13:06|41874.73
18:13:07|41874.73
18:13:08|41871.2
18:13:09|41871.23
18:13:10|41871.22
18:13:11|41871.22
18:13:12|41871.22
18:13:13|41871.22
18:13:14|41871.22
18:13:15|41871.22
18:13:16|41892.36
18:13:17|41892.36
18:13:18|41897.15
18:13:19|41897.15
18:13:20|41897.15
18:13:21|41897.15
18:13:22|41893.68
18:13:23|41893.68
18:13:24|41909.94
18:13:25|41913.33
18:13:26|41910.97
18:13:27|41910.06
18:13:28|41910.06
18:13:29|41910.06
18:13:30|41910.06
18:13:31|41910.06
18:13:32|41910.06
18:13:33|41896.02
18:13:34|41896.02
18:13:35|41896.02
18:13:36|41896.02
18:13:37|41897.75
18:13:38|41897.75
18:13:39|41897.75
18:13:40|41897.75
18:13:42|41897.05
18:13:42|41900.64
18:13:44|41900.64
18:13:45|41900.64
18:13:46|41900.64
18:13:47|41900.64
18:13:48|41900.64
18:13:49|41900.64
18:13:50|41900.64
18:13:51|41900.64
18:13:52|41900.64
18:13:53|41900.64
18:13:54|41900.64
18:13:55|41900.64
18:13:56|41900.64
18:13:58|41900.64
18:13:58|41900.64
18:13:59|41900.64
18:14:00|41894.72
18:14:02|41894.72
18:14:03|41894.72
18:14:03|41894.72
18:14:04|41899.14
18:14:06|41899.14
18:14:06|41900.64
18:14:08|41900.64
18:14:08|41900.64
18:14:10|41900.64
18:14:11|41900.64
18:14:12|41900.64
18:14:13|41900.64
18:14:13|41900.64
18:14:15|41900.64
18:14:16|41900.64
18:14:17|41900.64
18:14:18|41900.64
18:14:19|41900.64
18:14:20|41900.64
18:14:21|41900.63
18:14:21|41900.63
18:14:22|41900.63
18:14:23|41900.63
18:14:25|41900.64
18:14:25|41900.64
18:14:27|41900.64
18:14:28|41910.35
18:14:29|41907.94
18:14:30|41907.94
18:14:30|41907.92
18:14:32|41907.61
18:14:33|41905.67
18:14:34|41905.73
18:14:35|41908.88
18:14:36|41908.88
18:14:36|41908.88
18:14:38|41908.88
18:14:39|41908.88
18:14:40|41908.38
18:14:42|41908.38
18:14:44|41908.38
18:14:45|41908.38
18:14:46|41908.38
18:14:46|41908.38
18:14:47|41908.38
18:14:49|41905.64
18:14:49|41905.64
18:14:51|41905.64
18:14:52|41900.73
18:14:52|41891.96
18:14:54|41887.89
18:14:55|41882.17
18:14:56|41878.53
18:14:57|41872.67
18:14:58|41872.67
18:14:59|41873.48
18:14:59|41879.36
18:15:00|41883.17
18:15:03|41883.17
18:15:04|41883.17
18:15:04|41878.88
18:15:05|41878.88
18:15:07|41878.88
18:15:09|41878.88
18:15:09|41878.88
18:15:11|41856.38
18:15:11|41856.38
18:15:12|41853.53
18:15:14|41859.38
18:15:14|41863.31
18:15:16|41863.31
18:15:16|41863.31
18:15:17|41863.31
18:15:18|41857.29
18:15:19|41850.65
18:15:21|41850.65
18:15:21|41850.65
18:15:22|41859.26
18:15:23|41859.26
18:15:24|41859.26
18:15:25|41859.26
18:15:27|41859.26
18:15:27|41878.48
18:15:29|41878.48
18:15:29|41886.02
18:15:30|41886.02
18:15:32|41881.67
18:15:32|41883.89
18:15:33|41883.91
18:15:34|41884.15
18:15:35|41884.15
18:15:36|41884.15
18:15:38|41884.15
18:15:38|41892.41
18:15:39|41892.41
18:15:40|41892.41
18:15:43|41892.41
18:15:44|41900.5
18:15:46|41900.5
18:15:48|41900.5
18:15:49|41900.5
18:15:51|41900.5
18:15:52|41900.5
18:15:52|41904.31
18:15:54|41904.31
18:15:54|41904.31
18:15:55|41904.31
18:15:56|41904.31
18:15:57|41904.31
18:15:58|41897.25
18:15:59|41897.25
18:16:00|41897.25
18:16:01|41897.25
18:16:02|41897.25
18:16:03|41897.25
18:16:04|41897.25
18:16:05|41897.25
18:16:06|41897.25
18:16:07|41897.25
18:16:08|41895.7
18:16:09|41895.7
18:16:10|41895.7
18:16:11|41895.7
18:16:12|41895.7
18:16:13|41895.7
18:16:14|41898.73
18:16:15|41898.73
18:16:16|41898.73
18:16:17|41905.75
18:16:18|41905.75
18:16:19|41905.75
18:16:20|41905.75
18:16:21|41905.75
18:16:22|41905.75
18:16:24|41905.75
18:16:24|41905.75
18:16:25|41905.75
18:16:26|41909.06
18:16:27|41911.29
18:16:28|41911.29
18:16:29|41911.29
18:16:30|41911.29
18:16:31|41911.29
18:16:32|41911.29
18:16:34|41907.74
18:16:35|41907.74
18:16:37|41907.74
18:16:38|41907.74
18:16:39|41916.11
18:16:40|41921.7
18:16:41|41921.7
18:16:42|41921.7
18:16:44|41919.42
18:16:46|41933.82
18:16:47|41929.22
18:16:47|41929.22
18:16:49|41929.22
18:16:50|41929.22
18:16:51|41929.22
18:16:53|41927.37
18:16:54|41922.72
18:16:55|41922.72
18:16:56|41941.39
18:16:58|41933.56
18:16:58|41933.56
18:17:00|41933.56
18:17:00|41933.78
18:17:01|41933.78
18:17:02|41933.78
18:17:04|41926.16
18:17:05|41921.56
18:17:05|41915.75
18:17:07|41898.63
18:17:07|41898.63
18:17:09|41900.8
18:17:10|41900.8
18:17:10|41900.8
18:17:11|41902.19
18:17:13|41902.19
18:17:14|41902.19
18:17:15|41908.26
18:17:15|41908.26
18:17:16|41908.26
18:17:18|41908.26
18:17:18|41916.13
18:17:19|41916.13
18:17:21|41916.13
18:17:22|41919.87
18:17:23|41919.87
18:17:24|41914.18
18:17:25|41908.21
18:17:27|41908.21
18:17:27|41908.21
18:17:28|41908.21
18:17:29|41908.21
18:17:30|41908.21
18:17:31|41923.9
18:17:32|41923.9
18:17:33|41917.27
18:17:34|41919.38
18:17:35|41919.38
18:17:36|41916.98
18:17:37|41921.73
18:17:38|41921.73
18:17:39|41922.5
18:17:40|41923.29
18:17:41|41922.85
18:17:42|41922.85
18:17:44|41922.85
18:17:46|41922.85
18:17:47|41925.41
18:17:48|41925.41
18:17:50|41918.83
18:17:51|41917.54
18:17:52|41921.23
18:17:53|41919.67
18:17:55|41920.75
18:17:56|41920.75
18:17:57|41919.97
18:17:58|41922.4
18:17:59|41922.4
18:17:59|41922.4
18:18:01|41919.24
18:18:02|41919.27
18:18:03|41919.27
18:18:03|41922.49
18:18:04|41922.49
18:18:05|41922.49
18:18:06|41922.49
18:18:08|41922.49
18:18:08|41923.11
18:18:09|41923.11
18:18:11|41923.11
18:18:12|41923.11
18:18:12|41928.55
18:18:13|41928.55
18:18:14|41934.77
18:18:17|41930.85
18:18:17|41930.85
18:18:19|41930.85
18:18:20|41929.76
18:18:20|41925.5
18:18:21|41925.5
18:18:22|41925.5
18:18:23|41925.5
18:18:24|41925.5
18:18:25|41925.5
18:18:26|41920.93
18:18:28|41931.12
18:18:28|41926.36
18:18:30|41934.66
18:18:30|41936.81
18:18:32|41936.81
18:18:33|41936.81
18:18:33|41934.28
18:18:35|41934.28
18:18:35|41935.95
18:18:36|41935.99
18:18:37|41935.99
18:18:38|41935.99
18:18:40|41935.99
18:18:42|41946.24
18:18:42|41946.24
18:18:43|41946.24
18:18:44|41946.24
18:18:46|41946.24
18:18:47|41936.87
18:18:48|41936.88
18:18:49|41936.88
18:18:50|41930.42
18:18:51|41926.39
18:18:52|41926.39
18:18:54|41926.39
18:18:55|41925.06
18:18:57|41925.06
18:18:58|41918.01
18:18:58|41918.01
18:19:00|41918.01
18:19:00|41918.01
18:19:01|41918.01
18:19:02|41922.13
18:19:04|41922.13
18:19:06|41919.79
18:19:06|41921.59
18:19:07|41921.59
18:19:08|41910.48
18:19:09|41910.48
18:19:10|41910.48
18:19:11|41910.48
18:19:12|41910.48
18:19:13|41910.48
18:19:14|41914.
18:19:15|41914.
18:19:16|41916.63
18:19:17|41913.01
18:19:18|41913.01
18:19:19|41912.87
18:19:20|41912.87
18:19:21|41912.87
18:19:22|41912.87
18:19:23|41911.49
18:19:24|41914.23
18:19:25|41927.17
18:19:26|41931.72
18:19:27|41931.72
18:19:28|41921.96
18:19:29|41921.96
18:19:30|41921.96
18:19:31|41921.96
18:19:32|41921.96
18:19:34|41921.96
18:19:35|41921.96
18:19:36|41921.96
18:19:37|41921.96
18:19:38|41921.96
18:19:39|41921.96
18:19:40|41921.96
18:19:41|41921.96
18:19:42|41938.98
18:19:43|41938.98
18:19:44|41951.
18:19:46|41947.52
18:19:48|41947.52
18:19:49|41944.64
18:19:50|41944.64
18:19:51|41944.64
18:19:52|41946.6
18:19:53|41951.59
18:19:54|41937.81
18:19:54|41937.81
18:19:56|41937.81
18:19:57|41953.69
18:19:58|41954.04
18:19:59|41954.04
18:20:00|41954.04
18:20:01|41951.59
18:20:03|41951.59
18:20:04|41952.17
18:20:04|41952.17
18:20:05|41945.46
18:20:07|41945.46
18:20:08|41945.46
18:20:08|41947.99
18:20:09|41947.99
18:20:11|41947.99
18:20:11|41947.99
18:20:12|41946.4
18:20:14|41947.88
18:20:16|41936.2
18:20:16|41936.2
18:20:17|41947.05
18:20:19|41947.05
18:20:19|41947.05
18:20:21|41947.05
18:20:22|41947.05
18:20:24|41947.95
18:20:25|41947.95
18:20:26|41953.27
18:20:27|41953.27
18:20:28|41953.27
18:20:29|41953.27
18:20:30|41963.34
18:20:31|41953.04
18:20:32|41953.04
18:20:33|41960.81
18:20:34|41960.81
18:20:35|41961.83
18:20:36|41953.99
18:20:37|41961.44
18:20:38|41961.44
18:20:39|41964.6
18:20:40|41960.03
18:20:41|41960.03
18:20:42|41960.03
18:20:43|41969.31
18:20:44|41969.31
18:20:45|41969.31
18:20:46|41969.31
18:20:48|41969.31
18:20:48|41962.36
18:20:49|41962.36
18:20:51|41962.36
18:20:52|41952.55
18:20:54|41952.55
18:20:55|41952.55
18:20:55|41952.69
18:20:56|41952.69
18:20:58|41940.43
18:20:58|41939.47
18:20:59|41939.47
18:21:00|41945.53
18:21:02|41945.53
18:21:03|41945.53
18:21:04|41943.37
18:21:04|41943.37
18:21:05|41943.37
18:21:06|41943.37
18:21:07|41943.37
18:21:08|41943.37
18:21:09|41943.37
18:21:10|41943.37
18:21:11|41943.37
18:21:13|41943.66
18:21:13|41943.66
18:21:15|41943.67
18:21:15|41943.65
18:21:17|41924.39
18:21:18|41919.37
18:21:19|41922.49
18:21:19|41928.66
18:21:21|41924.82
18:21:22|41928.14
18:21:23|41928.14
18:21:24|41925.34
18:21:24|41926.39
18:21:25|41926.39
18:21:26|41929.23
18:21:27|41929.23
18:21:28|41929.23
18:21:29|41929.23
18:21:30|41933.08
18:21:31|41933.08
18:21:32|41933.08
18:21:33|41933.08
18:21:34|41933.08
18:21:35|41939.08
18:21:36|41942.63
18:21:38|41942.63
18:21:38|41955.18
18:21:39|41955.18
18:21:40|41955.18
18:21:41|41955.18
18:21:43|41955.18
18:21:43|41951.42
18:21:44|41951.43
18:21:45|41951.43
18:21:48|41951.43
18:21:49|41951.43
18:21:50|41951.43
18:21:52|41951.43
18:21:53|41951.43
18:21:54|41952.15
18:21:55|41952.15
18:21:56|41963.7
18:21:57|41963.7
18:21:59|41968.42
18:22:00|41968.42
18:22:01|41968.42
18:22:03|41976.12
18:22:03|41976.12
18:22:05|41976.12
18:22:05|41969.53
18:22:06|41969.53
18:22:07|41969.53
18:22:08|41981.88
18:22:09|41990.14
18:22:11|41990.84
18:22:11|42006.37
18:22:12|42018.15
18:22:13|42019.65
18:22:14|42016.17
18:22:15|42007.96
18:22:16|42007.96
18:22:18|42011.85
18:22:18|42021.64
18:22:19|42025.46
18:22:20|42025.46
18:22:21|42025.46
18:22:22|42025.46
18:22:23|42026.49
18:22:24|42038.91
18:22:25|42043.18
18:22:26|42034.68
18:22:28|42017.02
18:22:29|42019.12
18:22:30|42019.12
18:22:30|42019.12
18:22:32|42019.12
18:22:32|42034.49
18:22:33|42034.49
18:22:34|42034.49
18:22:36|42034.49
18:22:36|42034.49
18:22:37|42033.63
18:22:39|42033.63
18:22:39|42034.82
18:22:40|42040.58
18:22:41|42043.68
18:22:42|42043.68
18:22:44|42043.68
18:22:45|42043.68
18:22:45|42043.68
18:22:46|42031.34
18:22:47|42027.23
18:22:50|42020.63
18:22:51|42007.07
18:22:53|41995.42
18:22:54|41995.42
18:22:55|42001.06
18:22:56|42001.05
18:22:57|42001.05
18:22:58|42003.84
18:22:59|42003.84
18:23:00|42013.93
18:23:01|42013.93
18:23:02|42013.93
18:23:03|42001.18
18:23:04|42001.18
18:23:05|42001.18
18:23:06|42001.23
18:23:07|42003.56
18:23:08|42015.63
18:23:09|42011.54
18:23:10|42011.54
18:23:11|42012.15
18:23:12|42012.15
18:23:13|42012.15
18:23:14|42012.15
18:23:15|42012.15
18:23:16|42012.15
18:23:17|42012.15
18:23:18|42030.55
18:23:19|42030.55
18:23:21|42041.35
18:23:22|42045.58
18:23:23|42045.56
18:23:24|42059.15
18:23:25|42059.15
18:23:25|42059.15
18:23:27|42055.88
18:23:27|42055.83
18:23:29|42057.93
18:23:30|42049.04
18:23:31|42041.62
18:23:32|42041.62
18:23:33|42041.62
18:23:33|42041.62
18:23:35|42023.11
18:23:36|42022.2
18:23:37|42022.2
18:23:37|42023.34
18:23:39|42023.34
18:23:40|42023.44
18:23:41|42023.44
18:23:42|42035.66
18:23:42|42035.73
18:23:44|42047.31
18:23:44|42055.22
18:23:46|42055.22
18:23:47|42053.51
18:23:48|42053.16
18:23:49|42052.75
18:23:51|42052.75
18:23:52|42062.39
18:23:53|42070.24
18:23:54|42088.44
18:23:56|42082.24
18:23:57|42068.68
18:23:58|42062.44
18:23:59|42077.46
18:24:00|42081.35
18:24:01|42081.35
18:24:02|42081.35
18:24:03|42081.35
18:24:04|42081.79
18:24:05|42080.7
18:24:06|42080.7
18:24:07|42080.7
18:24:08|42080.7
18:24:09|42080.7
18:24:10|42079.33
18:24:11|42078.57
18:24:12|42079.36
18:24:13|42093.4
18:24:14|42093.4
18:24:15|42082.76
18:24:16|42070.74
18:24:17|42068.37
18:24:18|42065.52
18:24:19|42058.38
18:24:20|42055.5
18:24:21|42051.3
18:24:22|42051.3
18:24:23|42049.42
18:24:24|42049.42
18:24:25|42061.96
18:24:26|42048.8
18:24:27|42051.97
18:24:28|42051.97
18:24:30|42047.83
18:24:31|42047.83
18:24:32|42046.87
18:24:33|42047.42
18:24:34|42047.42
18:24:35|42031.72
18:24:36|42031.72
18:24:37|42023.45
18:24:38|42026.32
18:24:39|42031.05
18:24:40|42031.05
18:24:41|42031.05
18:24:42|42047.29
18:24:43|42047.29
18:24:44|42047.29
18:24:45|42047.29
18:24:46|42047.29
18:24:47|42053.2
18:24:48|42053.21
18:24:49|42053.21
18:24:50|42064.4
18:24:52|42068.98
18:24:53|42078.81
18:24:53|42081.75
18:24:56|42082.76
18:24:57|42088.68
18:24:58|42088.68
18:24:59|42087.55
18:24:59|42087.55
18:25:01|42089.35
18:25:01|42084.4
18:25:03|42084.39
18:25:04|42084.39
18:25:05|42084.39
18:25:05|42084.39
18:25:06|42072.6
18:25:07|42072.6
18:25:09|42072.6
18:25:10|42078.39
18:25:12|42069.56
18:25:12|42067.45
18:25:13|42067.45
18:25:15|42067.45
18:25:16|42065.23
18:25:17|42051.03
18:25:18|42046.35
18:25:19|42046.35
18:25:20|42049.19
18:25:22|42052.81
18:25:22|42043.39
18:25:23|42043.39
18:25:24|42043.38
18:25:26|42043.38
18:25:26|42043.38
18:25:28|42043.38
18:25:28|42043.38
18:25:30|42052.48
18:25:31|42052.48
18:25:32|42052.48
18:25:33|42052.45
18:25:34|42054.87
18:25:35|42054.87
18:25:36|42054.87
18:25:37|42077.82
18:25:38|42077.84
18:25:38|42077.84
18:25:39|42077.84
18:25:41|42078.21
18:25:42|42076.27
18:25:43|42073.13
18:25:44|42073.13
18:25:45|42073.37
18:25:46|42073.37
18:25:47|42073.37
18:25:48|42059.35
18:25:49|42055.85
18:25:50|42053.82
18:25:51|42048.22
18:25:53|42048.22
18:25:53|42048.22
18:25:56|42051.08
18:25:57|42037.88
18:25:58|42037.88
18:25:59|42036.97
18:26:00|42036.97
18:26:01|42036.97
18:26:03|42036.97
18:26:04|42024.72
18:26:05|42024.72
18:26:06|42026.89
18:26:07|42026.89
18:26:08|42024.67
18:26:09|42038.54
18:26:10|42038.54
18:26:11|42038.54
18:26:12|42038.54
18:26:13|42038.54
18:26:14|42038.54
18:26:14|42038.54
18:26:17|42038.54
18:26:17|42034.08
18:26:18|42031.51
18:26:19|42031.51
18:26:21|42031.51
18:26:21|42031.51
18:26:22|42031.51
18:26:23|42031.51
18:26:25|42036.93
18:26:26|42036.93
18:26:27|42042.98
18:26:27|42042.98
18:26:28|42046.89
18:26:29|42046.57
18:26:30|42041.37
18:26:31|42041.37
18:26:32|42041.37
18:26:33|42041.4
18:26:34|42041.4
18:26:36|42042.97
18:26:36|42042.97
18:26:37|42042.97
18:26:38|42060.1
18:26:39|42058.93
18:26:40|42058.93
18:26:41|42058.93
18:26:42|42058.93
18:26:44|42058.93
18:26:44|42058.93
18:26:45|42058.93
18:26:46|42058.93
18:26:47|42055.36
18:26:48|42055.36
18:26:49|42055.36
18:26:50|42055.36
18:26:51|42055.36
18:26:54|42064.95
18:26:55|42064.95
18:26:56|42064.95
18:26:57|42064.69
18:26:58|42058.65
18:26:59|42058.65
18:27:00|42051.23
18:27:01|42048.36
18:27:02|42048.58
18:27:03|42048.58
18:27:04|42048.58
18:27:05|42048.58
18:27:06|42050.16
18:27:07|42050.16
18:27:08|42050.16
18:27:09|42056.18
18:27:10|42056.18
18:27:11|42056.18
18:27:13|42056.67
18:27:14|42056.67
18:27:15|42053.39
18:27:15|42053.39
18:27:17|42053.39
18:27:18|42043.79
18:27:19|42043.79
18:27:20|41997.94
18:27:20|42001.68
18:27:22|42001.68
18:27:23|41997.14
18:27:24|41996.69
18:27:25|42003.54
18:27:26|42003.54
18:27:27|42003.54
18:27:28|42006.03
18:27:29|42006.03
18:27:29|42006.03
18:27:30|42006.03
18:27:32|42001.42
18:27:33|42000.82
18:27:34|42000.82
18:27:35|42000.82
18:27:36|42000.82
18:27:36|41996.73
18:27:38|41996.86
18:27:39|42006.95
18:27:40|42006.95
18:27:41|42006.95
18:27:42|42006.95
18:27:42|42006.95
18:27:44|42006.95
18:27:45|42006.95
18:27:45|42006.95
18:27:47|42006.95
18:27:48|42006.95
18:27:49|42006.95
18:27:50|42006.48
18:27:51|42006.48
18:27:52|42006.48
18:27:53|42002.93
18:27:55|42005.86
18:27:57|42005.86
18:27:59|42001.85
18:27:59|42001.85
18:28:00|42001.85
18:28:01|42001.85
18:28:02|42001.85
18:28:03|42001.85
18:28:04|42001.85
18:28:05|42001.85
18:28:06|42001.85
18:28:07|42001.85
18:28:08|42001.85
18:28:09|42001.85
18:28:10|42001.85
18:28:11|42001.85
18:28:12|41999.8
18:28:14|41999.8
18:28:15|41999.8
18:28:16|41999.8
18:28:17|41999.8
18:28:18|42005.19
18:28:19|42006.94
18:28:20|42006.94
18:28:21|42006.94
18:28:22|42006.94
18:28:23|42006.94
18:28:24|42006.94
18:28:25|42006.94
18:28:26|42006.94
18:28:27|42006.94
18:28:28|42006.94
18:28:29|42004.54
18:28:30|42004.54
18:28:31|42004.54
18:28:32|42004.54
18:28:33|42004.54
18:28:34|42006.93
18:28:35|42014.92
18:28:36|42014.92
18:28:37|42014.92
18:28:38|42014.92
18:28:39|42012.89
18:28:40|42012.89
18:28:41|42012.89
18:28:42|42012.89
18:28:43|42024.73
18:28:44|42024.73
18:28:45|42024.73
18:28:46|42024.73
18:28:47|42024.73
18:28:48|42024.73
18:28:49|42024.73
18:28:50|42021.81
18:28:51|42011.62
18:28:52|42008.29
18:28:53|42009.7
18:28:54|42009.7
18:28:56|41996.29
18:28:58|41996.29
18:28:59|41996.29
18:29:00|42002.05
18:29:01|42002.04
18:29:01|41998.26
18:29:03|41984.71
18:29:04|41982.65
18:29:05|41982.65
18:29:06|41982.65
18:29:07|41990.46
18:29:08|41990.46
18:29:09|41997.6
18:29:10|41988.08
18:29:12|41998.18
18:29:13|41998.18
18:29:14|41998.18
18:29:15|42006.27
18:29:16|42006.27
18:29:17|42008.41
18:29:18|42005.15
18:29:19|42005.14
18:29:20|42005.14
18:29:20|42005.14
18:29:22|42005.14
18:29:23|41999.33
18:29:24|42008.12
18:29:25|42008.12
18:29:26|42011.21
18:29:27|42011.21
18:29:28|42011.21
18:29:29|41999.81
18:29:30|41999.81
18:29:32|41999.81
18:29:33|41999.81
18:29:33|41999.81
18:29:34|41999.81
18:29:35|42005.76
18:29:37|42002.73
18:29:37|42005.39
18:29:39|42012.35
18:29:39|42023.65
18:29:40|42023.65
18:29:42|42023.65
18:29:43|42023.65
18:29:43|42028.65
18:29:45|42026.62
18:29:45|42022.22
18:29:47|42022.22
18:29:48|42022.22
18:29:48|42027.99
18:29:49|42027.99
18:29:50|42028.04
18:29:51|42027.21
18:29:52|42027.22
18:29:53|42026.98
18:29:54|42026.98
18:29:57|42028.09
18:29:58|42028.09
18:29:58|42017.
18:29:59|42021.26
18:30:00|42020.75
18:30:02|42020.75
18:30:02|42020.75
18:30:04|42024.98
18:30:05|42024.98
18:30:06|42035.86
18:30:06|42035.86
18:30:08|42035.86
18:30:08|42035.86
18:30:10|42024.51
18:30:10|42024.51
18:30:11|42014.17
18:30:13|42014.17
18:30:14|42014.17
18:30:14|41999.81
18:30:15|41999.81
18:30:16|41995.47
18:30:17|41995.46
18:30:18|41995.46
18:30:19|42003.4
18:30:20|42012.88
18:30:21|42012.88
18:30:23|42015.5
18:30:23|42015.5
18:30:25|42015.5
18:30:25|42015.5
18:30:28|42015.5
18:30:28|42015.5
18:30:29|42032.92
18:30:31|42032.91
18:30:31|42032.93
18:30:32|42032.93
18:30:33|42032.93
18:30:34|42032.93
18:30:35|42032.93
18:30:36|42032.93
18:30:37|42032.93
18:30:38|42032.93
18:30:39|42032.93
18:30:40|42032.93
18:30:41|42032.93
18:30:42|42032.93
18:30:43|42032.93
18:30:44|42032.93
18:30:45|42032.93
18:30:46|42049.94
18:30:47|42053.75
18:30:48|42053.75
18:30:49|42053.75
18:30:50|42053.75
18:30:51|42053.75
18:30:52|42065.82
18:30:53|42065.02
18:30:54|42065.02
18:30:55|42065.02
18:30:57|42054.14
18:30:58|42054.36
18:30:59|42054.36
18:31:01|42054.36
18:31:02|42068.48
18:31:04|42074.76
18:31:04|42074.76
18:31:06|42072.46
18:31:07|42072.46
18:31:08|42072.46
18:31:08|42072.46
18:31:10|42072.46
18:31:10|42072.46
18:31:12|42072.46
18:31:12|42082.07
18:31:13|42088.75
18:31:15|42065.08
18:31:15|42053.1
18:31:16|42072.95
18:31:17|42072.83
18:31:18|42072.83
18:31:20|42072.83
18:31:21|42072.83
18:31:21|42084.2
18:31:23|42093.24
18:31:23|42093.24
18:31:25|42093.24
18:31:25|42093.24
18:31:26|42093.24
18:31:27|42095.03
18:31:28|42095.03
18:31:30|42095.03
18:31:32|42091.14
18:31:32|42091.14
18:31:34|42091.14
18:31:35|42077.55
18:31:36|42077.55
18:31:36|42077.55
18:31:37|42067.82
18:31:38|42067.82
18:31:39|42067.82
18:31:40|42067.82
18:31:41|42067.82
18:31:43|42072.7
18:31:44|42072.7
18:31:44|42072.7
18:31:45|42072.7
18:31:48|42072.7
18:31:48|42072.7
18:31:49|42072.7
18:31:50|42072.7
18:31:51|42072.7
18:31:52|42079.31
18:31:53|42079.31
18:31:54|42080.17
18:31:55|42080.17
18:31:56|42080.11
18:31:57|42081.38
18:31:59|42081.38
18:32:01|42081.38
18:32:03|42080.01
18:32:03|42080.01
18:32:05|42064.78
18:32:07|42077.89
18:32:07|42077.89
18:32:08|42071.32
18:32:10|42071.32
18:32:10|42055.98
18:32:11|42056.89
18:32:13|42068.25
18:32:13|42068.25
18:32:14|42068.25
18:32:15|42068.25
18:32:16|42068.25
18:32:17|42068.25
18:32:18|42068.25
18:32:19|42068.25
18:32:20|42068.25
18:32:21|42068.25
18:32:22|42068.25
18:32:23|42070.28
18:32:24|42070.28
18:32:26|42070.28
18:32:26|42072.38
18:32:28|42076.83
18:32:28|42084.78
18:32:29|42086.69
18:32:30|42086.69
18:32:31|42082.26
18:32:32|42082.26
18:32:33|42082.26
18:32:34|42082.26
18:32:35|42082.26
18:32:36|42082.26
18:32:37|42082.26
18:32:38|42082.26
18:32:39|42082.26
18:32:40|42082.26
18:32:41|42082.26
18:32:42|42085.32
18:32:43|42084.82
18:32:44|42084.82
18:32:45|42084.82
18:32:46|42084.82
18:32:47|42084.82
18:32:49|42084.82
18:32:49|42084.65
18:32:50|42074.21
18:32:51|42087.16
18:32:52|42088.55
18:32:54|42088.55
18:32:54|42088.55
18:32:55|42088.55
18:32:56|42088.55
18:32:57|42088.55
18:32:59|42097.
18:33:01|42104.99
18:33:03|42087.17
18:33:04|42092.28
18:33:06|42072.45
18:33:06|42090.93
18:33:08|42090.93
18:33:09|42090.93
18:33:09|42086.15
18:33:12|42083.41
18:33:12|42072.99
18:33:13|42072.99
18:33:14|42072.99
18:33:15|42072.99
18:33:16|42072.99
18:33:17|42089.23
18:33:18|42094.23
18:33:19|42094.23
18:33:20|42086.86
18:33:21|42086.24
18:33:23|42086.24
18:33:24|42086.24
18:33:25|42086.24
18:33:26|42094.13
18:33:27|42094.13
18:33:28|42101.09
18:33:29|42101.09
18:33:30|42101.09
18:33:31|42096.9
18:33:32|42096.89
18:33:33|42096.89
18:33:34|42096.89
18:33:35|42096.89
18:33:36|42096.89
18:33:37|42096.89
18:33:38|42079.39
18:33:39|42107.52
18:33:40|42107.54
18:33:41|42107.54
18:33:42|42107.54
18:33:43|42107.54
18:33:44|42106.22
18:33:45|42107.37
18:33:46|42112.62
18:33:47|42112.62
18:33:48|42106.69
18:33:49|42117.51
18:33:50|42115.68
18:33:51|42109.
18:33:52|42100.01
18:33:53|42108.82
18:33:54|42108.82
18:33:55|42108.82
18:33:56|42113.11
18:33:57|42113.11
18:33:58|42113.11
18:33:59|42113.11
18:34:01|42113.11
18:34:03|42108.31
18:34:04|42108.31
18:34:06|42102.34
18:34:06|42117.99
18:34:07|42104.48
18:34:08|42104.43
18:34:09|42107.82
18:34:10|42107.82
18:34:11|42106.31
18:34:12|42106.85
18:34:13|42100.
18:34:14|42100.
18:34:15|42100.
18:34:16|42092.84
18:34:17|42096.36
18:34:19|42101.06
18:34:19|42101.06
18:34:21|42091.37
18:34:21|42091.37
18:34:22|42089.89
18:34:23|42077.61
18:34:24|42077.61
18:34:25|42087.16
18:34:26|42087.16
18:34:27|42087.16
18:34:28|42087.16
18:34:29|42087.16
18:34:30|42085.97
18:34:31|42085.97
18:34:33|42085.97
18:34:33|42086.02
18:34:34|42086.03
18:34:35|42086.85
18:34:36|42086.85
18:34:37|42072.81
18:34:38|42072.81
18:34:39|42072.81
18:34:40|42080.1
18:34:41|42080.1
18:34:42|42080.1
18:34:43|42080.1
18:34:44|42075.36
18:34:45|42075.92
18:34:46|42075.92
18:34:47|42075.92
18:34:48|42064.
18:34:49|42065.3
18:34:50|42065.3
18:34:51|42065.3
18:34:52|42063.75
18:34:53|42064.72
18:34:54|42068.58
18:34:55|42068.58
18:34:56|42070.56
18:34:57|42070.56
18:34:58|42070.56
18:34:59|42057.36
18:35:01|42061.7
18:35:03|42061.7
18:35:05|42061.6
18:35:06|42061.63
18:35:07|42061.63
18:35:07|42061.63
18:35:09|42061.63
18:35:10|42061.63
18:35:11|42063.03
18:35:12|42056.47
18:35:13|42056.47
18:35:14|42056.47
18:35:15|42056.47
18:35:16|42056.47
18:35:16|42056.
18:35:18|42056.01
18:35:19|42055.99
18:35:20|42067.88
18:35:21|42091.27
18:35:21|42100.98
18:35:23|42100.98
18:35:24|42100.98
18:35:25|42099.14
18:35:25|42090.38
18:35:27|42090.38
18:35:27|42090.38
18:35:29|42090.38
18:35:30|42090.38
18:35:31|42090.38
18:35:31|42107.91
18:35:33|42107.92
18:35:34|42114.22
18:35:35|42105.3
18:35:36|42105.3
18:35:37|42117.59
18:35:38|42117.6
18:35:39|42117.6
18:35:40|42117.6
18:35:41|42122.26
18:35:42|42131.41
18:35:43|42154.46
18:35:43|42157.9
18:35:45|42151.56
18:35:46|42134.66
18:35:47|42134.66
18:35:47|42131.99
18:35:49|42133.24
18:35:49|42133.24
18:35:50|42130.03
18:35:51|42138.57
18:35:53|42139.16
18:35:54|42139.16
18:35:55|42139.16
18:35:56|42146.59
18:35:56|42146.6
18:35:57|42149.8
18:35:59|42170.
18:36:00|42171.35
18:36:01|42171.35
18:36:02|42163.67
18:36:04|42163.67
18:36:05|42160.79
18:36:06|42160.79
18:36:07|42142.67
18:36:08|42142.67
18:36:09|42142.67
18:36:10|42142.67
18:36:11|42139.61
18:36:12|42139.62
18:36:13|42140.41
18:36:14|42135.64
18:36:15|42135.64
18:36:16|42135.64
18:36:17|42135.64
18:36:18|42135.64
18:36:19|42134.
18:36:20|42134.
18:36:21|42116.64
18:36:22|42116.65
18:36:23|42116.65
18:36:24|42116.65
18:36:25|42116.51
18:36:25|42115.45
18:36:26|42116.51
18:36:28|42115.95
18:36:29|42115.95
18:36:30|42127.25
18:36:30|42128.98
18:36:32|42128.05
18:36:33|42127.48
18:36:34|42132.64
18:36:35|42128.4
18:36:36|42128.81
18:36:37|42128.81
18:36:38|42128.81
18:36:38|42128.81
18:36:39|42132.04
18:36:41|42129.09
18:36:42|42126.59
18:36:43|42126.59
18:36:44|42126.6
18:36:45|42126.6
18:36:46|42126.6
18:36:46|42126.6
18:36:48|42142.6
18:36:48|42142.6
18:36:50|42150.25
18:36:51|42150.25
18:36:52|42150.25
18:36:53|42165.82
18:36:53|42159.66
18:36:55|42159.66
18:36:56|42159.66
18:36:57|42159.66
18:36:58|42159.66
18:36:59|42159.66
18:36:59|42149.04
18:37:01|42143.72
18:37:02|42148.71
18:37:04|42157.47
18:37:04|42138.04
18:37:07|42148.49
18:37:07|42158.42
18:37:09|42165.13
18:37:09|42159.88
18:37:10|42166.15
18:37:11|42166.16
18:37:12|42166.16
18:37:13|42189.54
18:37:15|42200.85
18:37:15|42180.41
18:37:16|42180.41
18:37:17|42180.41
18:37:18|42180.41
18:37:20|42193.64
18:37:20|42193.64
18:37:21|42180.42
18:37:22|42180.41
18:37:23|42183.13
18:37:24|42183.13
18:37:25|42178.55
18:37:26|42176.71
18:37:27|42176.71
18:37:28|42176.71
18:37:30|42176.71
18:37:31|42203.6
18:37:31|42191.03
18:37:32|42191.03
18:37:33|42191.03
18:37:34|42188.41
18:37:36|42188.41
18:37:36|42188.41
18:37:37|42188.41
18:37:38|42188.41
18:37:39|42188.06
18:37:40|42188.06
18:37:41|42188.06
18:37:42|42188.06
18:37:43|42183.16
18:37:44|42157.54
18:37:45|42142.52
18:37:48|42142.27
18:37:48|42148.29
18:37:49|42162.97
18:37:50|42157.24
18:37:52|42162.99
18:37:52|42162.54
18:37:53|42162.99
18:37:54|42162.99
18:37:56|42157.98
18:37:57|42174.83
18:37:58|42174.83
18:37:59|42177.43
18:38:00|42179.45
18:38:01|42168.1
18:38:02|42174.39
18:38:03|42183.24
18:38:05|42196.39
18:38:06|42191.25
18:38:07|42179.45
18:38:08|42167.34
18:38:10|42165.2
18:38:10|42145.
18:38:13|42145.
18:38:13|42137.08
18:38:15|42137.09
18:38:15|42137.09
18:38:16|42137.23
18:38:17|42142.02
18:38:18|42137.08
18:38:19|42137.08
18:38:21|42137.08
18:38:22|42137.08
18:38:23|42147.2
18:38:24|42147.2
18:38:25|42151.45
18:38:26|42151.45
18:38:27|42157.76
18:38:28|42157.76
18:38:29|42157.76
18:38:30|42157.76
18:38:31|42156.54
18:38:32|42156.54
18:38:34|42155.39
18:38:34|42146.6
18:38:36|42140.42
18:38:37|42153.9
18:38:38|42141.31
18:38:39|42144.33
18:38:40|42143.74
18:38:41|42146.38
18:38:42|42146.38
18:38:43|42160.81
18:38:43|42160.81
18:38:45|42152.76
18:38:45|42152.76
18:38:47|42152.76
18:38:48|42152.76
18:38:49|42152.98
18:38:50|42152.98
18:38:51|42145.18
18:38:52|42145.18
18:38:53|42145.18
18:38:54|42145.18
18:38:54|42145.18
18:38:56|42159.68
18:38:57|42159.68
18:38:58|42180.91
18:38:59|42179.19
18:39:00|42179.97
18:39:01|42179.97
18:39:02|42179.97
18:39:04|42179.97
18:39:06|42189.13
18:39:07|42181.33
18:39:09|42181.31
18:39:11|42182.28
18:39:12|42177.44
18:39:13|42177.44
18:39:14|42177.44
18:39:15|42181.5
18:39:17|42189.01
18:39:17|42190.45
18:39:18|42199.4
18:39:19|42199.4
18:39:20|42204.51
18:39:21|42209.49
18:39:23|42234.1
18:39:23|42253.43
18:39:25|42253.17
18:39:26|42255.82
18:39:27|42242.89
18:39:28|42242.89
18:39:29|42242.89
18:39:30|42227.29
18:39:31|42243.79
18:39:32|42255.47
18:39:33|42251.68
18:39:34|42254.65
18:39:35|42254.65
18:39:36|42254.65
18:39:37|42254.65
18:39:38|42254.65
18:39:39|42255.82
18:39:40|42248.5
18:39:41|42244.14
18:39:42|42256.88
18:39:43|42256.88
18:39:44|42266.37
18:39:45|42267.16
18:39:46|42266.37
18:39:47|42267.16
18:39:48|42267.16
18:39:49|42267.16
18:39:50|42281.05
18:39:51|42274.3
18:39:52|42296.25
18:39:53|42296.25
18:39:54|42300.
18:39:55|42304.27
18:39:56|42324.83
18:39:57|42324.99
18:39:58|42321.64
18:39:59|42304.03
18:40:00|42304.03
18:40:01|42292.34
18:40:02|42285.57
18:40:03|42286.83
18:40:04|42285.22
18:40:05|42282.07
18:40:07|42268.95
18:40:08|42271.47
18:40:09|42271.47
18:40:10|42271.47
18:40:11|42265.23
18:40:13|42265.23
18:40:14|42263.28
18:40:16|42270.63
18:40:17|42270.76
18:40:17|42270.76
18:40:19|42281.07
18:40:20|42290.61
18:40:20|42302.69
18:40:21|42296.27
18:40:24|42308.38
18:40:24|42308.38
18:40:25|42294.01
18:40:26|42289.39
18:40:27|42274.54
18:40:28|42274.54
18:40:29|42272.38
18:40:30|42272.38
18:40:31|42283.62
18:40:32|42288.12
18:40:34|42288.12
18:40:34|42292.08
18:40:36|42297.5
18:40:36|42297.5
18:40:37|42301.65
18:40:38|42301.65
18:40:39|42291.05
18:40:40|42284.24
18:40:41|42291.09
18:40:42|42291.09
18:40:43|42278.12
18:40:44|42285.6
18:40:45|42278.13
18:40:46|42272.77
18:40:47|42272.77
18:40:48|42285.66
18:40:49|42279.83
18:40:50|42279.83
18:40:51|42279.83
18:40:52|42279.83
18:40:53|42271.92
18:40:54|42271.92
18:40:55|42288.08
18:40:56|42288.08
18:40:57|42316.85
18:40:58|42303.29
18:40:59|42314.73
18:41:00|42314.73
18:41:01|42321.48
18:41:02|42321.48
18:41:03|42305.45
18:41:04|42305.45
18:41:05|42306.95
18:41:07|42320.8
18:41:08|42296.23
18:41:10|42314.77
18:41:12|42300.29
18:41:13|42300.29
18:41:14|42307.26
18:41:15|42321.47
18:41:15|42321.47
18:41:16|42321.47
18:41:18|42321.47
18:41:18|42321.47
18:41:20|42321.48
18:41:21|42311.76
18:41:23|42311.78
18:41:23|42311.78
18:41:24|42321.02
18:41:25|42321.02
18:41:26|42321.02
18:41:27|42304.04
18:41:28|42304.04
18:41:29|42313.3
18:41:30|42304.8
18:41:31|42305.25
18:41:32|42305.25
18:41:33|42305.25
18:41:35|42304.03
18:41:36|42307.53
18:41:37|42307.53
18:41:38|42314.36
18:41:39|42314.36
18:41:41|42314.36
18:41:42|42314.36
18:41:43|42303.62
18:41:43|42303.62
18:41:45|42309.28
18:41:45|42309.28
18:41:47|42309.28
18:41:48|42311.69
18:41:49|42311.69
18:41:50|42311.69
18:41:51|42311.69
18:41:52|42310.07
18:41:53|42310.34
18:41:54|42310.34
18:41:55|42301.33
18:41:56|42295.25
18:41:57|42295.25
18:41:58|42295.25
18:41:59|42297.79
18:42:00|42309.31
18:42:01|42309.31
18:42:02|42310.63
18:42:02|42303.89
18:42:04|42303.89
18:42:05|42303.89
18:42:06|42303.89
18:42:06|42303.89
18:42:09|42311.68
18:42:10|42307.32
18:42:12|42315.96
18:42:13|42316.06
18:42:13|42311.55
18:42:14|42314.49
18:42:16|42307.32
18:42:16|42307.32
18:42:17|42307.32
18:42:18|42307.32
18:42:20|42303.82
18:42:21|42303.63
18:42:22|42303.63
18:42:23|42303.63
18:42:24|42304.91
18:42:25|42305.29
18:42:26|42310.26
18:42:27|42312.22
18:42:28|42313.53
18:42:29|42314.96
18:42:30|42319.58
18:42:31|42319.58
18:42:32|42310.16
18:42:33|42312.85
18:42:34|42310.74
18:42:35|42310.74
18:42:36|42307.65
18:42:37|42307.65
18:42:38|42308.25
18:42:39|42310.93
18:42:40|42313.3
18:42:41|42313.3
18:42:42|42313.3
18:42:43|42311.88
18:42:44|42311.88
18:42:45|42325.46
18:42:46|42325.45
18:42:47|42325.45
18:42:48|42325.45
18:42:49|42324.57
18:42:50|42307.62
18:42:51|42307.62
18:42:52|42312.03
18:42:53|42312.03
18:42:54|42312.03
18:42:55|42310.68
18:42:56|42310.68
18:42:57|42317.34
18:42:58|42317.34
18:42:59|42317.34
18:43:00|42324.6
18:43:01|42321.73
18:43:02|42304.15
18:43:03|42309.61
18:43:04|42305.03
18:43:05|42305.03
18:43:06|42305.03
18:43:07|42305.03
18:43:08|42305.03
18:43:09|42305.03
18:43:11|42313.14
18:43:12|42319.32
18:43:14|42307.63
18:43:15|42307.62
18:43:16|42294.28
18:43:17|42294.28
18:43:18|42300.09
18:43:19|42296.05
18:43:20|42299.64
18:43:21|42313.56
18:43:22|42313.56
18:43:23|42322.04
18:43:24|42322.16
18:43:25|42322.49
18:43:26|42322.49
18:43:27|42322.49
18:43:28|42322.49
18:43:29|42322.49
18:43:30|42322.49
18:43:31|42322.49
18:43:32|42322.49
18:43:32|42322.49
18:43:34|42322.49
18:43:34|42322.49
18:43:35|42322.49
18:43:37|42315.33
18:43:38|42307.29
18:43:39|42311.16
18:43:40|42311.16
18:43:41|42311.16
18:43:41|42349.99
18:43:43|42348.64
18:43:44|42352.62
18:43:45|42356.54
18:43:46|42341.95
18:43:47|42341.95
18:43:48|42335.19
18:43:48|42328.96
18:43:50|42327.52
18:43:50|42327.52
18:43:52|42335.18
18:43:53|42333.29
18:43:54|42333.29
18:43:55|42333.29
18:43:56|42333.19
18:43:56|42333.19
18:43:58|42333.19
18:43:59|42333.19
18:43:59|42333.58
18:44:01|42333.58
18:44:02|42329.41
18:44:03|42317.78
18:44:04|42312.41
18:44:05|42312.41
18:44:06|42312.41
18:44:06|42312.41
18:44:08|42317.41
18:44:08|42317.41
18:44:11|42320.03
18:44:13|42317.35
18:44:14|42333.19
18:44:15|42333.19
18:44:17|42335.18
18:44:17|42349.28
18:44:18|42349.28
18:44:20|42349.28
18:44:22|42354.02
18:44:22|42361.65
18:44:24|42374.05
18:44:25|42380.
18:44:25|42380.
18:44:27|42385.13
18:44:27|42383.94
18:44:28|42369.43
18:44:29|42371.7
18:44:31|42355.42
18:44:31|42357.2
18:44:33|42354.56
18:44:34|42334.07
18:44:35|42347.39
18:44:35|42339.83
18:44:36|42339.83
18:44:38|42344.23
18:44:38|42350.3
18:44:39|42350.3
18:44:40|42350.86
18:44:42|42361.67
18:44:43|42368.26
18:44:43|42347.4
18:44:44|42347.4
18:44:46|42365.55
18:44:47|42350.94
18:44:47|42346.01
18:44:48|42336.99
18:44:49|42343.78
18:44:50|42342.6
18:44:51|42361.1
18:44:52|42361.1
18:44:53|42343.3
18:44:54|42343.3
18:44:56|42343.3
18:44:56|42343.3
18:44:58|42343.3
18:44:58|42349.8
18:44:59|42349.8
18:45:00|42349.8
18:45:01|42364.87
18:45:02|42364.87
18:45:03|42362.42
18:45:04|42362.72
18:45:05|42362.72
18:45:06|42362.72
18:45:07|42362.72
18:45:08|42365.95
18:45:09|42376.59
18:45:12|42370.52
18:45:12|42383.83
18:45:13|42379.19
18:45:14|42402.22
18:45:15|42386.26
18:45:16|42383.44
18:45:17|42402.91
18:45:18|42427.1
18:45:19|42437.
18:45:20|42444.24
18:45:21|42444.37
18:45:22|42428.89
18:45:23|42416.47
18:45:24|42408.85
18:45:25|42423.24
18:45:26|42442.02
18:45:27|42454.35
18:45:28|42462.53
18:45:29|42458.99
18:45:30|42443.28
18:45:31|42449.81
18:45:32|42479.17
18:45:33|42464.76
18:45:34|42481.47
18:45:35|42477.49
18:45:36|42475.09
18:45:37|42476.67
18:45:38|42462.21
18:45:39|42444.08
18:45:40|42444.08
18:45:41|42445.35
18:45:42|42432.55
18:45:43|42432.55
18:45:44|42432.59
18:45:45|42439.54
18:45:46|42439.54
18:45:47|42431.58
18:45:48|42431.58
18:45:49|42431.58
18:45:50|42434.6
18:45:51|42434.6
18:45:52|42434.59
18:45:53|42452.8
18:45:54|42452.8
18:45:55|42452.8
18:45:56|42457.06
18:45:57|42457.06
18:45:58|42452.5
18:45:59|42448.31
18:46:00|42447.53
18:46:01|42457.86
18:46:02|42457.5
18:46:03|42460.89
18:46:04|42460.89
18:46:05|42460.89
18:46:06|42466.3
18:46:07|42466.3
18:46:08|42475.3
18:46:09|42475.94
18:46:10|42470.67
18:46:12|42466.89
18:46:13|42466.89
18:46:14|42472.2
18:46:15|42467.79
18:46:16|42465.47
18:46:17|42465.47
18:46:18|42466.36
18:46:19|42470.34
18:46:20|42470.34
18:46:21|42462.98
18:46:23|42462.98
18:46:23|42468.22
18:46:24|42467.89
18:46:25|42476.8
18:46:26|42463.24
18:46:27|42479.02
18:46:29|42467.86
18:46:30|42461.57
18:46:31|42461.57
18:46:32|42461.57
18:46:33|42453.41
18:46:34|42446.
18:46:35|42452.47
18:46:36|42459.17
18:46:37|42459.17
18:46:38|42462.44
18:46:39|42459.08
18:46:40|42459.12
18:46:41|42459.25
18:46:42|42459.25
18:46:43|42459.25
18:46:44|42459.25
18:46:45|42459.25
18:46:46|42459.09
18:46:47|42463.09
18:46:48|42463.09
18:46:49|42467.63
18:46:50|42479.98
18:46:51|42480.
18:46:52|42480.
18:46:53|42479.99
18:46:54|42494.45
18:46:55|42514.67
18:46:56|42534.97
18:46:57|42547.45
18:46:58|42534.68
18:46:59|42525.94
18:47:00|42516.94
18:47:01|42516.93
18:47:02|42524.2
18:47:03|42513.43
18:47:04|42507.94
18:47:05|42507.98
18:47:06|42513.39
18:47:07|42513.39
18:47:08|42513.64
18:47:09|42511.92
18:47:10|42511.92
18:47:11|42513.56
18:47:12|42521.76
18:47:13|42521.76
18:47:14|42521.76
18:47:15|42521.76
18:47:16|42521.76
18:47:17|42530.05
18:47:18|42530.05
18:47:19|42530.01
18:47:20|42530.01
18:47:21|42542.43
18:47:23|42550.
18:47:24|42550.
18:47:25|42545.25
18:47:26|42543.75
18:47:27|42537.31
18:47:28|42531.41
18:47:29|42540.77
18:47:30|42540.77
18:47:31|42546.76
18:47:32|42546.76
18:47:33|42555.48
18:47:34|42555.48
18:47:35|42539.55
18:47:35|42539.55
18:47:37|42538.01
18:47:38|42551.06
18:47:38|42551.06
18:47:40|42545.18
18:47:40|42546.04
18:47:42|42541.61
18:47:43|42531.83
18:47:44|42529.59
18:47:44|42529.59
18:47:46|42521.75
18:47:47|42517.68
18:47:48|42527.17
18:47:48|42541.92
18:47:50|42541.92
18:47:51|42545.96
18:47:52|42555.49
18:47:52|42555.49
18:47:54|42569.61
18:47:55|42567.5
18:47:56|42567.5
18:47:56|42607.54
18:47:58|42645.44
18:47:59|42652.41
18:48:00|42676.15
18:48:01|42676.64
18:48:02|42672.4
18:48:03|42668.71
18:48:04|42667.98
18:48:05|42667.79
18:48:06|42683.57
18:48:07|42717.51
18:48:08|42744.31
18:48:09|42733.19
18:48:10|42737.47
18:48:11|42732.72
18:48:12|42721.99
18:48:13|42729.61
18:48:15|42724.43
18:48:17|42701.85
18:48:18|42699.85
18:48:19|42705.06
18:48:20|42692.02
18:48:21|42693.85
18:48:22|42699.99
18:48:23|42694.14
18:48:24|42679.63
18:48:25|42671.97
18:48:26|42672.01
18:48:27|42679.18
18:48:28|42679.18
18:48:29|42679.18
18:48:30|42689.09
18:48:31|42683.49
18:48:32|42683.47
18:48:33|42686.56
18:48:34|42686.56
18:48:35|42686.56
18:48:36|42686.56
18:48:37|42687.68
18:48:38|42687.68
18:48:39|42680.74
18:48:40|42680.26
18:48:42|42680.26
18:48:43|42672.2
18:48:44|42671.28
18:48:45|42688.45
18:48:46|42715.73
18:48:47|42723.67
18:48:48|42723.67
18:48:49|42714.34
18:48:50|42704.04
18:48:51|42703.96
18:48:52|42703.96
18:48:53|42702.17
18:48:54|42702.17
18:48:55|42727.
18:48:56|42736.23
18:48:57|42736.24
18:48:58|42733.44
18:48:59|42733.44
18:49:00|42727.55
18:49:01|42727.55
18:49:02|42717.92
18:49:03|42717.92
18:49:04|42719.07
18:49:05|42719.07
18:49:06|42694.79
18:49:07|42690.54
18:49:08|42696.59
18:49:09|42688.32
18:49:10|42681.87
18:49:11|42681.87
18:49:12|42691.1
18:49:13|42690.44
18:49:14|42690.44
18:49:16|42672.36
18:49:17|42663.66
18:49:18|42663.66
18:49:19|42655.05
18:49:20|42673.1
18:49:21|42667.73
18:49:22|42657.37
18:49:23|42657.37
18:49:24|42676.7
18:49:25|42676.7
18:49:26|42660.39
18:49:27|42658.2
18:49:28|42652.15
18:49:30|42652.59
18:49:31|42652.59
18:49:32|42652.59
18:49:33|42660.39
18:49:34|42662.93
18:49:35|42660.15
18:49:36|42653.8
18:49:37|42681.97
18:49:38|42681.97
18:49:39|42681.97
18:49:40|42676.79
18:49:41|42681.97
18:49:42|42669.79
18:49:43|42661.8
18:49:45|42669.35
18:49:46|42658.65
18:49:47|42684.04
18:49:48|42684.05
18:49:48|42700.
18:49:51|42691.01
18:49:51|42691.01
18:49:52|42680.94
18:49:53|42678.35
18:49:54|42693.44
18:49:56|42708.29
18:49:56|42710.61
18:49:59|42721.88
18:49:59|42721.88
18:50:00|42721.88
18:50:01|42737.54
18:50:02|42737.54
18:50:03|42749.38
18:50:04|42759.5
18:50:05|42754.28
18:50:06|42754.29
18:50:08|42732.91
18:50:09|42733.
18:50:10|42723.22
18:50:11|42723.22
18:50:12|42723.22
18:50:13|42712.59
18:50:14|42699.6
18:50:15|42695.41
18:50:17|42717.41
18:50:19|42705.75
18:50:21|42701.89
18:50:21|42694.93
18:50:23|42687.57
18:50:23|42687.57
18:50:24|42687.57
18:50:25|42706.29
18:50:26|42716.85
18:50:27|42716.85
18:50:28|42723.21
18:50:29|42723.21
18:50:30|42723.21
18:50:31|42704.09
18:50:32|42710.7
18:50:33|42720.38
18:50:34|42723.22
18:50:35|42725.64
18:50:36|42725.64
18:50:37|42737.86
18:50:38|42745.79
18:50:39|42742.45
18:50:40|42724.99
18:50:41|42724.99
18:50:42|42737.54
18:50:43|42737.54
18:50:44|42767.71
18:50:45|42784.59
18:50:46|42803.37
18:50:47|42809.68
18:50:48|42816.78
18:50:49|42846.96
18:50:50|42851.61
18:50:51|42858.09
18:50:52|42859.86
18:50:53|42860.15
18:50:54|42831.96
18:50:55|42809.68
18:50:56|42820.81
18:50:57|42819.98
18:50:58|42814.12
18:50:59|42809.67
18:51:00|42809.68
18:51:01|42809.72
18:51:02|42809.72
18:51:03|42832.06
18:51:04|42855.97
18:51:05|42846.79
18:51:06|42846.79
18:51:07|42839.57
18:51:08|42830.93
18:51:09|42828.61
18:51:10|42817.43
18:51:12|42817.43
18:51:12|42817.43
18:51:13|42800.7
18:51:14|42802.55
18:51:15|42802.55
18:51:17|42790.14
18:51:18|42790.14
18:51:19|42804.79
18:51:20|42804.79
18:51:21|42804.79
18:51:23|42823.35
18:51:24|42829.8
18:51:25|42829.8
18:51:26|42829.8
18:51:27|42829.8
18:51:28|42807.87
18:51:29|42807.71
18:51:30|42786.73
18:51:31|42786.75
18:51:32|42786.74
18:51:33|42786.75
18:51:34|42786.75
18:51:35|42810.8
18:51:36|42822.72
18:51:37|42822.72
18:51:38|42814.84
18:51:39|42814.84
18:51:40|42814.84
18:51:41|42814.84
18:51:42|42803.69
18:51:43|42803.69
18:51:44|42803.69
18:51:45|42786.76
18:51:46|42786.75
18:51:47|42786.86
18:51:48|42791.08
18:51:49|42791.12
18:51:50|42791.11
18:51:51|42770.88
18:51:52|42770.88
18:51:53|42767.66
18:51:54|42767.66
18:51:55|42763.39
18:51:56|42785.67
18:51:57|42768.6
18:51:58|42767.97
18:51:59|42760.53
18:52:00|42760.53
18:52:01|42773.64
18:52:02|42766.98
18:52:04|42759.18
18:52:05|42770.19
18:52:05|42772.85
18:52:06|42765.27
18:52:08|42765.79
18:52:09|42765.79
18:52:10|42765.79
18:52:11|42765.79
18:52:12|42765.79
18:52:13|42765.79
18:52:14|42736.45
18:52:16|42737.71
18:52:16|42740.19
18:52:19|42725.36
18:52:19|42716.35
18:52:21|42707.38
18:52:22|42701.42
18:52:23|42689.24
18:52:24|42689.4
18:52:25|42681.97
18:52:26|42680.96
18:52:27|42668.47
18:52:28|42665.56
18:52:29|42663.36
18:52:30|42671.38
18:52:31|42671.38
18:52:32|42671.38
18:52:33|42670.11
18:52:34|42650.
18:52:35|42650.
18:52:36|42630.53
18:52:37|42630.54
18:52:38|42621.41
18:52:39|42611.42
18:52:40|42626.86
18:52:41|42648.38
18:52:42|42643.86
18:52:43|42638.69
18:52:44|42610.7
18:52:45|42619.97
18:52:46|42605.64
18:52:47|42616.87
18:52:49|42599.57
18:52:50|42603.34
18:52:51|42583.28
18:52:52|42581.77
18:52:53|42597.61
18:52:54|42556.15
18:52:55|42558.6
18:52:56|42570.76
18:52:57|42583.38
18:52:58|42574.93
18:52:59|42588.85
18:53:00|42599.02
18:53:01|42585.03
18:53:02|42581.22
18:53:02|42576.29
18:53:03|42581.35
18:53:05|42561.79
18:53:06|42558.85
18:53:07|42545.61
18:53:08|42563.71
18:53:09|42571.33
18:53:10|42556.64
18:53:11|42546.41
18:53:12|42546.41
18:53:13|42534.17
18:53:13|42534.17
18:53:15|42514.97
18:53:16|42483.04
18:53:17|42467.08
18:53:17|42469.67
18:53:20|42459.09
18:53:22|42434.2
18:53:22|42426.34
18:53:24|42453.33
18:53:24|42461.64
18:53:26|42460.17
18:53:27|42460.18
18:53:28|42434.64
18:53:29|42432.58
18:53:30|42429.12
18:53:31|42406.78
18:53:32|42385.32
18:53:33|42396.65
18:53:34|42410.68
18:53:35|42410.68
18:53:36|42403.81
18:53:37|42377.
18:53:38|42393.39
18:53:39|42376.73
18:53:40|42377.04
18:53:41|42351.43
18:53:42|42369.39
18:53:43|42365.28
18:53:44|42342.65
18:53:45|42349.18
18:53:46|42319.51
18:53:47|42353.23
18:53:48|42374.24
18:53:49|42362.82
18:53:50|42376.61
18:53:51|42376.61
18:53:52|42375.95
18:53:53|42365.03
18:53:54|42353.63
18:53:55|42353.63
18:53:56|42349.2
18:53:57|42353.78
18:53:58|42374.18
18:53:59|42381.32
18:54:00|42367.4
18:54:01|42356.83
18:54:02|42355.05
18:54:03|42355.05
18:54:04|42331.74
18:54:05|42333.85
18:54:06|42316.8
18:54:07|42318.93
18:54:08|42293.91
18:54:09|42293.9
18:54:10|42286.76
18:54:11|42264.1
18:54:12|42254.26
18:54:13|42282.19
18:54:14|42282.19
18:54:15|42250.
18:54:16|42261.24
18:54:17|42288.03
18:54:18|42263.25
18:54:20|42253.88
18:54:21|42274.85
18:54:22|42268.79
18:54:23|42278.95
18:54:24|42288.03
18:54:26|42300.
18:54:27|42316.29
18:54:28|42301.86
18:54:29|42317.56
18:54:30|42320.8
18:54:32|42310.22
18:54:33|42315.37
18:54:34|42315.37
18:54:34|42315.75
18:54:35|42293.01
18:54:38|42281.23
18:54:38|42281.23
18:54:39|42281.23
18:54:40|42306.72
18:54:41|42312.66
18:54:42|42326.84
18:54:43|42318.61
18:54:44|42297.46
18:54:45|42297.46
18:54:46|42286.39
18:54:47|42295.61
18:54:49|42295.61
18:54:49|42295.61
18:54:50|42276.01
18:54:51|42258.93
18:54:52|42258.93
18:54:53|42270.24
18:54:54|42275.31
18:54:55|42275.31
18:54:56|42288.44
18:54:57|42287.47
18:54:58|42298.1
18:54:59|42298.1
18:55:00|42298.1
18:55:01|42298.1
18:55:02|42329.85
18:55:03|42329.17
18:55:04|42308.99
18:55:05|42297.86
18:55:06|42297.86
18:55:07|42302.47
18:55:08|42285.63
18:55:09|42298.54
18:55:10|42295.07
18:55:11|42295.07
18:55:13|42277.59
18:55:13|42288.41
18:55:14|42291.01
18:55:15|42277.1
18:55:16|42260.78
18:55:17|42278.37
18:55:18|42278.37
18:55:19|42297.2
18:55:21|42306.24
18:55:23|42306.24
18:55:24|42311.7
18:55:26|42320.14
18:55:27|42322.49
18:55:28|42315.89
18:55:29|42318.11
18:55:30|42327.01
18:55:31|42333.08
18:55:32|42328.48
18:55:33|42334.09
18:55:34|42343.21
18:55:34|42360.1
18:55:36|42360.1
18:55:37|42369.78
18:55:38|42369.78
18:55:38|42377.09
18:55:40|42393.11
18:55:41|42397.27
18:55:42|42403.06
18:55:44|42412.86
18:55:44|42412.29
18:55:45|42412.86
18:55:46|42412.86
18:55:47|42412.37
18:55:48|42389.39
18:55:49|42389.39
18:55:50|42390.42
18:55:51|42408.51
18:55:52|42408.51
18:55:53|42402.79
18:55:54|42403.45
18:55:55|42415.66
18:55:56|42428.31
18:55:57|42431.27
18:55:58|42428.33
18:55:59|42428.33
18:56:00|42428.33
18:56:01|42435.87
18:56:02|42443.27
18:56:03|42443.27
18:56:05|42447.39
18:56:06|42429.93
18:56:07|42429.93
18:56:08|42429.36
18:56:08|42428.23
18:56:10|42438.36
18:56:11|42443.1
18:56:11|42444.79
18:56:13|42463.32
18:56:14|42462.06
18:56:14|42467.71
18:56:16|42462.75
18:56:17|42472.12
18:56:18|42484.35
18:56:19|42486.17
18:56:20|42462.16
18:56:20|42451.21
18:56:23|42444.79
18:56:24|42436.14
18:56:25|42414.83
18:56:26|42407.61
18:56:27|42414.38
18:56:28|42423.62
18:56:29|42423.62
18:56:31|42432.48
18:56:32|42432.48
18:56:32|42444.83
18:56:34|42444.83
18:56:34|42472.16
18:56:35|42475.41
18:56:36|42476.38
18:56:38|42458.89
18:56:38|42463.67
18:56:39|42463.67
18:56:40|42471.08
18:56:42|42470.
18:56:43|42465.77
18:56:43|42439.74
18:56:44|42447.68
18:56:45|42451.97
18:56:46|42452.58
18:56:48|42452.59
18:56:49|42439.74
18:56:49|42439.74
18:56:50|42446.51
18:56:51|42446.5
18:56:52|42446.5
18:56:53|42460.16
18:56:54|42460.15
18:56:55|42466.27
18:56:56|42466.27
18:56:57|42484.48
18:56:58|42482.59
18:56:59|42482.59
18:57:00|42476.39
18:57:01|42469.45
18:57:02|42468.21
18:57:03|42473.31
18:57:04|42480.97
18:57:05|42487.06
18:57:06|42487.06
18:57:07|42493.46
18:57:08|42487.36
18:57:09|42487.36
18:57:10|42466.73
18:57:11|42466.73
18:57:12|42467.56
18:57:13|42467.56
18:57:14|42467.56
18:57:15|42467.56
18:57:16|42467.56
18:57:17|42475.16
18:57:18|42475.16
18:57:20|42475.16
18:57:21|42434.85
18:57:22|42434.58
18:57:24|42416.49
18:57:25|42400.
18:57:26|42387.94
18:57:28|42361.04
18:57:28|42348.52
18:57:30|42338.77
18:57:32|42343.28
18:57:32|42341.48
18:57:34|42352.19
18:57:34|42352.19
18:57:36|42352.19
18:57:36|42352.19
18:57:38|42377.57
18:57:39|42377.57
18:57:39|42367.93
18:57:40|42367.93
18:57:41|42332.35
18:57:42|42332.35
18:57:43|42332.35
18:57:44|42335.33
18:57:45|42367.25
18:57:46|42367.25
18:57:47|42373.29
18:57:48|42367.07
18:57:49|42359.97
18:57:51|42359.97
18:57:51|42359.97
18:57:52|42359.97
18:57:53|42346.26
18:57:54|42358.53
18:57:55|42358.53
18:57:56|42373.32
18:57:57|42379.74
18:57:58|42372.97
18:57:59|42372.97
18:58:00|42372.97
18:58:01|42372.97
18:58:02|42337.65
18:58:03|42337.65
18:58:04|42337.65
18:58:05|42367.76
18:58:06|42376.4
18:58:07|42376.4
18:58:08|42376.4
18:58:09|42376.4
18:58:10|42376.4
18:58:12|42370.05
18:58:12|42372.8
18:58:13|42373.08
18:58:14|42373.08
18:58:15|42381.65
18:58:16|42381.65
18:58:18|42381.65
18:58:18|42381.65
18:58:19|42373.3
18:58:20|42373.3
18:58:21|42390.04
18:58:22|42387.62
18:58:24|42387.93
18:58:26|42387.93
18:58:28|42389.49
18:58:28|42398.21
18:58:30|42398.21
18:58:31|42436.88
18:58:33|42452.9
18:58:34|42432.89
18:58:35|42443.16
18:58:35|42443.16
18:58:37|42442.1
18:58:38|42422.29
18:58:39|42422.29
18:58:40|42422.29
18:58:40|42422.29
18:58:42|42457.8
18:58:42|42457.8
18:58:45|42448.49
18:58:45|42436.34
18:58:46|42444.
18:58:47|42444.
18:58:48|42427.9
18:58:49|42427.9
18:58:50|42443.1
18:58:51|42443.1
18:58:52|42443.1
18:58:53|42443.1
18:58:54|42443.1
18:58:55|42443.1
18:58:56|42422.3
18:58:57|42422.34
18:58:58|42422.34
18:58:59|42410.89
18:59:00|42410.89
18:59:01|42410.89
18:59:02|42410.89
18:59:03|42393.09
18:59:05|42406.46
18:59:06|42442.2
18:59:07|42462.33
18:59:08|42485.14
18:59:09|42491.68
18:59:10|42485.14
18:59:11|42477.21
18:59:13|42477.21
18:59:14|42487.95
18:59:15|42482.75
18:59:15|42482.28
18:59:17|42453.
18:59:18|42453.
18:59:19|42453.
18:59:20|42499.53
18:59:21|42499.53
18:59:21|42499.53
18:59:23|42485.7
18:59:23|42485.7
18:59:26|42504.84
18:59:27|42510.96
18:59:29|42510.97
18:59:30|42484.91
18:59:31|42477.22
18:59:32|42479.89
18:59:33|42496.22
18:59:34|42496.22
18:59:35|42496.22
18:59:36|42505.89
18:59:37|42505.89
18:59:38|42505.89
18:59:39|42492.69
18:59:40|42484.97
18:59:41|42481.25
18:59:42|42481.25
18:59:43|42459.15
18:59:44|42467.34
18:59:45|42466.74
18:59:46|42457.48
18:59:47|42462.15
18:59:48|42510.35
18:59:49|42505.1
18:59:50|42498.41
18:59:51|42498.41
18:59:52|42506.22
18:59:53|42469.75
18:59:54|42492.5
18:59:55|42490.36
18:59:56|42479.34
18:59:57|42479.34
18:59:58|42477.22
18:59:59|42488.26
19:00:00|42498.5
19:00:01|42470.7
19:00:02|42438.04
19:00:03|42400.
19:00:04|42354.34
19:00:05|42302.51
19:00:06|42254.36
19:00:07|42223.61
19:00:08|42209.42
19:00:09|42200.
19:00:10|42160.21
19:00:11|42131.41
19:00:12|42101.36
19:00:13|42083.37
19:00:14|42076.66
19:00:15|42084.89
19:00:16|42128.81
19:00:17|42175.9
19:00:18|42230.86
19:00:19|42203.09
19:00:20|42269.85
19:00:21|42223.87
19:00:22|42272.12
19:00:23|42265.34
19:00:24|42304.02
19:00:25|42322.12
19:00:27|42298.49
19:00:28|42268.88
19:00:28|42282.11
19:00:31|42249.86
19:00:31|42287.18
19:00:32|42235.18
19:00:33|42246.98
19:00:34|42237.14
19:00:36|42219.25
19:00:37|42242.68
19:00:37|42242.68
19:00:38|42257.91
19:00:40|42275.62
19:00:41|42271.26
19:00:42|42254.98
19:00:42|42254.98
19:00:45|42253.95
19:00:45|42294.93
19:00:47|42275.69
19:00:47|42235.83
19:00:48|42239.4
19:00:50|42239.4
19:00:51|42190.32
19:00:52|42171.38
19:00:53|42205.97
19:00:54|42258.14
19:00:55|42244.5
19:00:57|42247.13
19:00:57|42247.13
19:00:58|42290.62
19:00:59|42271.47
19:01:00|42262.25
19:01:01|42230.78
19:01:02|42216.5
19:01:03|42217.
19:01:04|42212.21
19:01:05|42192.11
19:01:06|42185.99
19:01:07|42158.21
19:01:08|42147.38
19:01:09|42147.39
19:01:10|42130.44
19:01:11|42145.37
19:01:12|42173.77
19:01:13|42180.41
19:01:14|42167.8
19:01:16|42135.45
19:01:16|42126.89
19:01:17|42079.02
19:01:18|42084.88
19:01:19|42050.
19:01:20|42017.73
19:01:21|42001.
19:01:22|42028.17
19:01:23|42054.57
19:01:24|42058.64
19:01:25|42064.71
19:01:27|42052.09
19:01:29|42068.16
19:01:31|42066.36
19:01:33|42114.08
19:01:34|42132.75
19:01:35|42107.01
19:01:36|42073.08
19:01:38|42045.95
19:01:39|42018.99
19:01:40|42018.99
19:01:42|42050.37
19:01:43|42118.96
19:01:44|42092.23
19:01:45|42098.35
19:01:47|42089.45
19:01:48|42067.22
19:01:49|42074.44
19:01:50|42038.1
19:01:50|42067.29
19:01:51|42080.59
19:01:52|42084.84
19:01:53|42125.57
19:01:54|42128.08
19:01:55|42115.95
19:01:56|42104.51
19:01:57|42075.74
19:01:58|42075.74
19:01:59|42075.74
19:02:01|42083.95
19:02:01|42083.95
19:02:03|42117.62
19:02:03|42131.6
19:02:04|42131.9
19:02:05|42107.59
19:02:06|42082.23
19:02:07|42075.88
19:02:08|42061.63
19:02:10|42068.23
19:02:11|42068.21
19:02:12|42068.19
19:02:12|42068.19
19:02:14|42085.36
19:02:14|42085.36
19:02:16|42143.14
19:02:16|42158.42
19:02:17|42148.72
19:02:18|42137.33
19:02:19|42172.83
19:02:20|42199.45
19:02:21|42224.96
19:02:22|42224.96
19:02:23|42224.96
19:02:25|42212.08
19:02:25|42236.74
19:02:27|42233.25
19:02:29|42301.64
19:02:30|42315.08
19:02:32|42325.46
19:02:33|42338.13
19:02:33|42341.14
19:02:34|42312.93
19:02:35|42312.94
19:02:36|42307.42
19:02:37|42318.23
19:02:39|42330.24
19:02:40|42347.31
19:02:41|42347.77
19:02:42|42339.84
19:02:43|42333.02
19:02:44|42319.58
19:02:45|42319.58
19:02:46|42347.7
19:02:47|42347.7
19:02:48|42372.98
19:02:49|42383.89
19:02:50|42383.89
19:02:51|42412.67
19:02:52|42428.98
19:02:53|42480.
19:02:54|42500.
19:02:55|42459.14
19:02:56|42480.42
19:02:57|42489.04
19:02:58|42500.
19:02:59|42550.6
19:03:00|42560.
19:03:01|42581.22
19:03:02|42616.08
19:03:03|42549.62
19:03:04|42583.06
19:03:06|42586.42
19:03:06|42600.36
19:03:07|42624.51
19:03:08|42630.
19:03:09|42666.68
19:03:11|42696.18
19:03:11|42750.75
19:03:13|42795.48
19:03:13|42827.16
19:03:14|42924.28
19:03:15|42959.3
19:03:16|42990.67
19:03:18|43073.84
19:03:18|43022.77
19:03:20|43165.72
19:03:20|43100.39
19:03:22|43143.05
19:03:22|43016.52
19:03:24|43018.91
19:03:24|43008.99
19:03:25|42956.66
19:03:26|42837.52
19:03:27|42874.93
19:03:30|42956.86
19:03:32|42983.57
19:03:33|42941.95
19:03:35|42982.54
19:03:35|43075.98
19:03:37|43149.9
19:03:39|43083.81
19:03:40|43008.68
19:03:41|42992.11
19:03:42|43024.96
19:03:43|43077.21
19:03:44|43085.18
19:03:45|43148.03
19:03:47|43071.91
19:03:49|42983.76
19:03:49|42962.12
19:03:50|42998.85
19:03:51|43010.87
19:03:52|43022.01
19:03:53|43024.39
19:03:54|43019.53
19:03:55|43061.69
19:03:56|43094.89
19:03:57|43119.67
19:03:59|43121.18
19:03:59|43148.03
19:04:00|43138.
19:04:01|43189.41
19:04:02|43150.85
19:04:03|43147.9
19:04:06|43180.
19:04:06|43182.92
19:04:07|43180.64
19:04:08|43131.74
19:04:09|43107.13
19:04:10|43027.12
19:04:11|43047.96
19:04:12|43032.09
19:04:13|43046.1
19:04:14|43070.27
19:04:15|43046.24
19:04:16|43073.43
19:04:17|43101.67
19:04:18|43075.28
19:04:19|43052.3
19:04:20|43082.3
19:04:21|43101.91
19:04:23|43077.47
19:04:23|43043.71
19:04:25|43040.05
19:04:25|43062.11
19:04:26|43015.13
19:04:27|43042.96
19:04:28|42997.96
19:04:31|42974.25
19:04:32|43020.43
19:04:33|43012.91
19:04:34|43013.22
19:04:36|42933.47
19:04:37|42891.17
19:04:38|42918.79
19:04:39|42958.75
19:04:40|42933.8
19:04:42|42958.76
19:04:43|42965.33
19:04:44|42965.33
19:04:45|42977.21
19:04:46|43003.64
19:04:47|43051.77
19:04:48|43034.69
19:04:49|43034.69
19:04:50|43034.86
19:04:51|43035.79
19:04:52|43064.82
19:04:53|43092.21
19:04:54|43092.21
19:04:55|43114.51
19:04:56|43114.51
19:04:57|43094.95
19:04:58|43075.6
19:04:59|43050.64
19:05:00|43050.64
19:05:01|43051.5
19:05:02|43058.16
19:05:03|43071.97
19:05:04|43091.97
19:05:05|43129.66
19:05:06|43162.82
19:05:07|43180.
19:05:08|43180.
19:05:09|43165.44
19:05:10|43191.36
19:05:11|43188.67
19:05:12|43188.67
19:05:14|43150.81
19:05:15|43140.47
19:05:15|43139.29
19:05:17|43129.36
19:05:17|43125.99
19:05:19|43125.99
19:05:20|43129.6
19:05:21|43139.78
19:05:22|43148.22
19:05:23|43165.48
19:05:24|43142.87
19:05:25|43186.08
19:05:26|43174.43
19:05:27|43225.8
19:05:28|43271.56
19:05:29|43294.93
19:05:30|43311.1
19:05:32|43370.84
19:05:32|43371.48
19:05:34|43365.05
19:05:36|43378.34
19:05:37|43338.34
19:05:38|43338.34
19:05:39|43323.59
19:05:39|43401.91
19:05:41|43365.44
19:05:43|43394.97
19:05:43|43423.06
19:05:44|43414.26
19:05:46|43409.78
19:05:46|43413.87
19:05:48|43420.78
19:05:50|43428.61
19:05:50|43442.
19:05:51|43446.06
19:05:52|43499.99
19:05:53|43480.17
19:05:55|43430.73
19:05:56|43425.33
19:05:57|43425.33
19:05:57|43445.37
19:05:58|43468.63
19:05:59|43482.56
19:06:01|43493.93
19:06:01|43487.05
19:06:02|43480.74
19:06:04|43457.05
19:06:05|43466.46
19:06:05|43407.23
19:06:06|43435.13
19:06:07|43411.97
19:06:09|43472.28
19:06:10|43500.71
19:06:11|43500.
19:06:12|43521.
19:06:12|43529.41
19:06:16|43564.5
19:06:16|43585.1
19:06:17|43555.05
19:06:18|43530.8
19:06:19|43500.68
19:06:20|43520.68
19:06:21|43482.81
19:06:22|43470.19
19:06:23|43481.82
19:06:24|43475.05
19:06:25|43490.83
19:06:26|43558.77
19:06:27|43561.06
19:06:28|43556.6
19:06:29|43575.07
19:06:30|43542.99
19:06:32|43533.79
19:06:33|43533.8
19:06:35|43518.23
19:06:36|43482.37
19:06:37|43466.02
19:06:39|43473.44
19:06:40|43445.4
19:06:40|43465.43
19:06:41|43488.31
19:06:42|43496.67
19:06:43|43490.88
19:06:45|43505.76
19:06:46|43491.53
19:06:47|43530.6
19:06:48|43532.78
19:06:48|43561.03
19:06:49|43557.54
19:06:51|43549.56
19:06:52|43533.35
19:06:53|43482.59
19:06:54|43499.32
19:06:55|43502.5
19:06:56|43519.53
19:06:57|43519.53
19:06:58|43519.53
19:06:59|43521.13
19:07:00|43500.84
19:07:01|43524.74
19:07:01|43510.24
19:07:03|43510.24
19:07:04|43527.04
19:07:04|43561.03
19:07:06|43541.73
19:07:07|43543.83
19:07:08|43543.85
19:07:09|43533.94
19:07:10|43533.96
19:07:11|43496.5
19:07:12|43507.41
19:07:12|43494.82
19:07:14|43466.02
19:07:15|43425.53
19:07:16|43405.34
19:07:16|43386.58
19:07:18|43425.75
19:07:18|43416.58
19:07:19|43416.6
19:07:21|43371.47
19:07:22|43333.75
19:07:23|43338.15
19:07:24|43291.91
19:07:25|43291.91
19:07:25|43250.
19:07:27|43273.91
19:07:28|43235.34
19:07:29|43243.21
19:07:29|43245.36
19:07:31|43277.91
19:07:32|43295.81
19:07:34|43347.67
19:07:35|43298.31
19:07:36|43314.03
19:07:38|43295.98
19:07:38|43317.93
19:07:40|43249.03
19:07:41|43227.05
19:07:42|43247.83
19:07:42|43236.55
19:07:44|43219.48
19:07:44|43204.73
19:07:45|43218.09
19:07:46|43240.27
19:07:47|43239.84
19:07:48|43273.55
19:07:49|43239.84
19:07:50|43258.15
19:07:51|43282.08
19:07:52|43307.87
19:07:53|43323.02
19:07:54|43323.02
19:07:55|43302.39
19:07:56|43317.35
19:07:57|43317.35
19:07:58|43290.62
19:07:59|43290.62
19:08:01|43292.12
19:08:02|43252.76
19:08:03|43257.18
19:08:04|43260.13
19:08:05|43294.5
19:08:06|43305.71
19:08:07|43305.57
19:08:08|43324.84
19:08:09|43300.31
19:08:10|43302.06
19:08:11|43294.77
19:08:12|43313.92
19:08:13|43292.29
19:08:14|43297.96
19:08:15|43302.67
19:08:16|43316.87
19:08:17|43324.55
19:08:18|43328.57
19:08:19|43332.59
19:08:20|43326.28
19:08:21|43346.38
19:08:22|43349.67
19:08:23|43349.67
19:08:24|43360.71
19:08:25|43360.71
19:08:26|43364.78
19:08:27|43364.78
19:08:28|43364.78
19:08:29|43364.78
19:08:30|43355.52
19:08:31|43351.52
19:08:32|43378.58
19:08:33|43411.29
19:08:34|43422.44
19:08:35|43447.39
19:08:36|43447.4
19:08:37|43443.07
19:08:38|43448.38
19:08:39|43483.39
19:08:40|43481.95
19:08:41|43483.89
19:08:42|43463.42
19:08:43|43466.12
19:08:44|43444.9
19:08:45|43440.55
19:08:46|43428.79
19:08:47|43461.36
19:08:48|43476.28
19:08:49|43475.94
19:08:50|43466.84
19:08:51|43463.51
19:08:52|43492.06
19:08:53|43492.06
19:08:54|43451.98
19:08:55|43444.51
19:08:56|43438.73
19:08:57|43468.11
19:08:58|43482.95
19:08:59|43500.45
19:09:00|43509.91
19:09:01|43526.52
19:09:02|43547.01
19:09:03|43600.
19:09:04|43654.95
19:09:05|43676.87
19:09:06|43603.44
19:09:07|43566.87
19:09:08|43602.73
19:09:09|43615.54
19:09:10|43619.07
19:09:11|43593.8
19:09:12|43574.73
19:09:13|43574.73
19:09:14|43589.97
19:09:15|43607.52
19:09:16|43607.55
19:09:17|43620.19
19:09:18|43617.92
19:09:19|43649.52
19:09:20|43614.05
19:09:21|43626.39
19:09:22|43626.36
19:09:24|43574.79
19:09:24|43606.46
19:09:25|43637.23
19:09:26|43628.06
19:09:27|43616.74
19:09:28|43632.6
19:09:29|43646.68
19:09:30|43659.6
19:09:31|43664.92
19:09:32|43670.93
19:09:34|43692.15
19:09:35|43750.
19:09:37|43694.47
19:09:38|43700.8
19:09:39|43721.48
19:09:40|43699.06
19:09:41|43717.73
19:09:42|43736.61
19:09:43|43723.96
19:09:44|43715.98
19:09:45|43741.54
19:09:46|43745.33
19:09:47|43743.65
19:09:48|43743.65
19:09:49|43718.44
19:09:51|43667.52
19:09:53|43667.52
19:09:53|43671.56
19:09:54|43630.93
19:09:56|43662.84
19:09:57|43680.25
19:09:58|43716.45
19:09:58|43730.09
19:09:59|43733.74
19:10:01|43733.86
19:10:02|43738.74
19:10:03|43738.75
19:10:04|43748.37
19:10:04|43707.12
19:10:05|43687.48
19:10:06|43687.48
19:10:07|43700.62
19:10:09|43677.68
19:10:09|43673.24
19:10:11|43693.61
19:10:13|43730.
19:10:13|43734.82
19:10:15|43734.85
19:10:15|43735.48
19:10:16|43735.48
19:10:17|43788.3
19:10:18|43818.36
19:10:19|43815.86
19:10:20|43795.6
19:10:22|43762.4
19:10:22|43757.39
19:10:23|43738.31
19:10:24|43755.08
19:10:25|43742.9
19:10:26|43750.03
19:10:27|43745.02
19:10:28|43745.02
19:10:29|43765.93
19:10:30|43765.93
19:10:32|43765.93
19:10:32|43755.89
19:10:33|43706.03
19:10:34|43686.27
19:10:36|43688.32
19:10:38|43690.73
19:10:40|43701.46
19:10:41|43701.46
19:10:42|43702.58
19:10:43|43691.18
19:10:45|43736.2
19:10:46|43749.81
19:10:47|43770.81
19:10:48|43772.75
19:10:49|43784.95
19:10:50|43746.69
19:10:51|43748.67
19:10:51|43714.26
19:10:53|43712.15
19:10:53|43718.01
19:10:54|43721.69
19:10:56|43744.87
19:10:57|43739.89
19:10:58|43751.35
19:10:59|43752.86
19:11:00|43752.86
19:11:01|43785.53
19:11:01|43760.26
19:11:02|43794.77
19:11:03|43760.75
19:11:05|43763.32
19:11:06|43745.
19:11:06|43745.
19:11:08|43745.79
19:11:08|43728.7
19:11:09|43747.01
19:11:10|43764.01
19:11:13|43764.01
19:11:14|43783.39
19:11:14|43783.39
19:11:16|43756.85
19:11:16|43730.42
19:11:17|43722.27
19:11:18|43726.81
19:11:19|43754.16
19:11:20|43757.33
19:11:21|43728.66
19:11:22|43728.66
19:11:23|43708.61
19:11:24|43717.3
19:11:25|43717.3
19:11:26|43717.03
19:11:27|43741.81
19:11:28|43736.17
19:11:29|43740.28
19:11:30|43740.29
19:11:31|43711.49
19:11:32|43736.17
19:11:33|43736.17
19:11:34|43743.48
19:11:35|43750.88
19:11:37|43740.56
19:11:39|43744.47
19:11:39|43736.19
19:11:40|43725.64
19:11:41|43704.62
19:11:43|43690.64
19:11:44|43700.02
19:11:45|43682.27
19:11:46|43668.84
19:11:46|43682.29
19:11:48|43662.72
19:11:49|43630.84
19:11:50|43648.49
19:11:51|43624.53
19:11:52|43624.46
19:11:53|43614.58
19:11:54|43614.43
19:11:56|43601.34
19:11:56|43546.43
19:11:57|43503.34
19:12:00|43500.01
19:12:00|43508.63
19:12:01|43589.29
19:12:02|43564.55
19:12:04|43569.39
19:12:05|43570.91
19:12:06|43583.71
19:12:06|43600.
19:12:09|43606.82
19:12:09|43628.59
19:12:10|43621.48
19:12:11|43621.49
19:12:12|43607.43
19:12:13|43607.43
19:12:14|43586.26
19:12:15|43580.25
19:12:16|43564.44
19:12:17|43573.32
19:12:18|43573.32
19:12:19|43568.18
19:12:20|43553.81
19:12:21|43582.52
19:12:22|43622.6
19:12:23|43599.83
19:12:24|43599.83
19:12:26|43632.29
19:12:26|43621.23
19:12:27|43638.44
19:12:28|43621.25
19:12:29|43624.1
19:12:30|43610.35
19:12:31|43584.52
19:12:32|43596.47
19:12:33|43591.33
19:12:34|43552.22
19:12:35|43552.21
19:12:36|43538.37
19:12:38|43538.37
19:12:39|43552.85
19:12:41|43509.06
19:12:43|43553.88
19:12:43|43546.59
19:12:45|43555.37
19:12:46|43564.8
19:12:47|43572.37
19:12:48|43597.58
19:12:48|43597.58
19:12:50|43589.77
19:12:50|43611.01
19:12:52|43599.99
19:12:52|43586.61
19:12:53|43604.66
19:12:55|43567.45
19:12:55|43567.45
19:12:57|43567.45
19:12:57|43570.13
19:13:00|43579.55
19:13:00|43603.98
19:13:01|43610.35
19:13:02|43624.07
19:13:03|43586.14
19:13:06|43572.41
19:13:06|43613.29
19:13:07|43613.73
19:13:08|43613.73
19:13:09|43613.73
19:13:10|43600.59
19:13:11|43593.3
19:13:12|43578.36
19:13:13|43599.35
19:13:14|43590.41
19:13:15|43590.41
19:13:16|43616.63
19:13:17|43616.63
19:13:18|43628.5
19:13:19|43628.5
19:13:20|43628.5
19:13:21|43632.91
19:13:22|43627.44
19:13:23|43627.44
19:13:24|43608.42
19:13:26|43589.43
19:13:27|43585.41
19:13:28|43568.04
19:13:29|43567.82
19:13:30|43560.65
19:13:31|43573.21
19:13:32|43578.05
19:13:33|43588.74
19:13:34|43605.46
19:13:36|43605.46
19:13:36|43605.46
19:13:37|43604.52
19:13:39|43641.87
19:13:40|43641.87
19:13:42|43632.21
19:13:43|43634.02
19:13:44|43608.61
19:13:46|43638.04
19:13:47|43606.99
19:13:48|43606.99
19:13:49|43606.99
19:13:50|43606.99
19:13:51|43606.99
19:13:52|43655.
19:13:53|43652.59
19:13:54|43652.61
19:13:55|43652.62
19:13:56|43652.62
19:13:57|43652.62
19:13:58|43640.53
19:13:59|43634.69
19:14:00|43635.19
19:14:01|43659.34
19:14:02|43616.
19:14:03|43632.64
19:14:04|43640.46
19:14:05|43645.44
19:14:06|43647.86
19:14:07|43647.86
19:14:08|43635.44
19:14:10|43586.3
19:14:11|43607.07
19:14:11|43615.1
19:14:13|43599.19
19:14:14|43587.25
19:14:15|43587.26
19:14:15|43587.26
19:14:16|43587.26
19:14:18|43587.22
19:14:19|43587.22
19:14:19|43599.11
19:14:20|43632.64
19:14:23|43614.17
19:14:24|43614.17
19:14:24|43626.28
19:14:25|43618.75
19:14:26|43618.75
19:14:27|43611.29
19:14:29|43597.36
19:14:29|43598.58
19:14:30|43598.67
19:14:31|43595.72
19:14:32|43595.72
19:14:34|43607.33
19:14:35|43617.16
19:14:35|43622.57
19:14:36|43619.37
19:14:38|43600.89
19:14:38|43600.89
19:14:39|43598.17
19:14:41|43598.19
19:14:42|43598.2
19:14:43|43585.71
19:14:43|43575.67
19:14:45|43570.26
19:14:47|43558.03
19:14:48|43564.35
19:14:49|43564.35
19:14:50|43557.69
19:14:51|43561.01
19:14:52|43529.08
19:14:54|43534.9
19:14:55|43529.48
19:14:55|43549.87
19:14:56|43549.87
19:14:58|43549.87
19:14:58|43529.47
19:14:59|43544.26
19:15:00|43557.13
19:15:01|43572.95
19:15:02|43594.47
19:15:03|43587.98
19:15:04|43588.
19:15:06|43512.45
19:15:07|43506.55
19:15:07|43506.55
19:15:08|43499.34
19:15:09|43500.
19:15:10|43494.4
19:15:11|43485.77
19:15:12|43485.8
19:15:13|43485.8
19:15:14|43467.01
19:15:16|43457.27
19:15:16|43446.2
19:15:17|43433.06
19:15:18|43413.96
19:15:19|43400.18
19:15:20|43411.98
19:15:21|43391.31
19:15:22|43409.17
19:15:23|43377.1
19:15:24|43397.08
19:15:25|43379.61
19:15:26|43397.01
19:15:27|43346.22
19:15:28|43333.91
19:15:29|43293.16
19:15:30|43307.84
19:15:31|43297.88
19:15:33|43281.42
19:15:34|43308.55
19:15:35|43329.05
19:15:36|43318.
19:15:38|43312.92
19:15:38|43295.11
19:15:39|43321.85
19:15:42|43291.8
19:15:43|43311.56
19:15:43|43304.71
19:15:45|43309.2
19:15:46|43299.01
19:15:47|43294.24
19:15:47|43294.67
19:15:48|43279.79
19:15:50|43294.7
19:15:51|43337.54
19:15:52|43353.79
19:15:53|43358.72
19:15:54|43358.72
19:15:55|43321.61
19:15:56|43350.84
19:15:57|43322.16
19:15:58|43323.5
19:15:59|43323.5
19:16:01|43305.04
19:16:01|43305.04
19:16:02|43325.17
19:16:03|43330.03
19:16:05|43341.49
19:16:06|43382.04
19:16:08|43383.36
19:16:09|43383.36
19:16:10|43425.7
19:16:11|43430.82
19:16:12|43430.82
19:16:13|43442.41
19:16:14|43442.39
19:16:15|43425.71
19:16:16|43415.53
19:16:17|43392.78
19:16:17|43383.11
19:16:18|43383.74
19:16:19|43401.77
19:16:21|43411.05
19:16:21|43422.89
19:16:23|43416.7
19:16:24|43411.12
19:16:25|43401.7
19:16:26|43419.39
19:16:27|43419.39
19:16:28|43420.13
19:16:29|43431.8
19:16:30|43444.52
19:16:31|43461.11
19:16:32|43476.59
19:16:32|43479.04
19:16:34|43476.57
19:16:34|43499.75
19:16:36|43495.62
19:16:37|43495.62
19:16:38|43468.99
19:16:39|43453.61
19:16:41|43454.04
19:16:43|43432.27
19:16:44|43411.75
19:16:45|43411.87
19:16:46|43419.76
19:16:48|43420.49
19:16:49|43411.28
19:16:50|43427.17
19:16:51|43427.17
19:16:52|43427.17
19:16:53|43411.11
19:16:54|43420.71
19:16:55|43411.
19:16:56|43411.
19:16:57|43400.03
19:16:58|43400.42
19:16:59|43400.
19:17:00|43399.08
19:17:01|43410.37
19:17:02|43407.
19:17:03|43394.67
19:17:04|43418.12
19:17:05|43418.12
19:17:06|43432.
19:17:07|43443.9
19:17:08|43438.86
19:17:09|43438.85
19:17:10|43451.9
19:17:11|43456.27
19:17:12|43456.27
19:17:13|43449.57
19:17:14|43456.29
19:17:15|43463.97
19:17:16|43443.43
19:17:17|43477.65
19:17:18|43491.26
19:17:19|43500.67
19:17:20|43480.99
19:17:21|43418.61
19:17:22|43421.69
19:17:23|43416.7
19:17:24|43430.51
19:17:25|43425.51
19:17:26|43430.5
19:17:27|43430.51
19:17:28|43436.22
19:17:29|43445.71
19:17:30|43403.87
19:17:32|43385.39
19:17:32|43375.79
19:17:33|43357.97
19:17:35|43364.7
19:17:36|43392.88
19:17:37|43392.88
19:17:37|43356.69
19:17:38|43361.61
19:17:40|43361.61
19:17:41|43360.47
19:17:42|43353.34
19:17:43|43360.32
19:17:45|43343.33
19:17:46|43357.53
19:17:47|43357.53
19:17:48|43357.53
19:17:49|43346.01
19:17:49|43346.02
19:17:50|43346.05
19:17:51|43338.52
19:17:53|43338.51
19:17:53|43329.2
19:17:54|43307.2
19:17:56|43297.43
19:17:57|43279.51
19:17:57|43293.17
19:17:58|43295.41
19:18:00|43306.17
19:18:01|43306.17
19:18:27|43390.63
19:18:28|43390.64
19:18:28|43381.87
19:18:30|43337.15
19:18:31|43328.58
19:18:31|43315.14
19:18:33|43302.65
19:18:34|43321.47
19:18:35|43321.47
19:18:35|43325.25
19:18:37|43326.87
19:18:38|43317.62
19:18:39|43328.15
19:18:40|43313.54
19:18:40|43313.54
19:18:41|43315.22
19:18:43|43315.22
19:18:44|43315.22
19:18:46|43311.23
19:18:46|43309.51
19:18:49|43315.22
19:18:49|43319.32
19:18:51|43304.48
19:18:52|43298.29
19:18:53|43289.92
19:18:54|43311.26
19:18:56|43311.26
19:18:58|43311.28
19:18:58|43299.05
19:18:59|43309.54
19:19:02|43339.
19:19:03|43329.99
19:19:03|43316.42
19:19:04|43304.66
19:19:05|43298.66
19:19:07|43302.95
19:19:07|43317.73
19:19:08|43335.84
19:19:09|43332.5
19:19:10|43334.4
19:19:13|43320.43
19:19:14|43350.76
19:19:14|43371.96
19:19:16|43371.96
19:19:17|43371.96
19:19:17|43365.15
19:19:19|43325.6
19:19:20|43322.78
19:19:20|43327.05
19:19:23|43344.83
19:19:23|43349.92
19:19:25|43350.68
19:19:27|43364.78
19:19:27|43364.8
19:19:28|43369.52
19:19:29|43369.52
19:19:30|43394.05
19:19:31|43392.72
19:19:32|43392.72
19:19:33|43383.81
19:19:34|43385.9
19:19:36|43366.43
19:19:36|43380.69
19:19:37|43390.57
19:19:38|43390.57
19:19:39|43390.57
19:19:40|43377.11
19:19:41|43377.11
19:19:43|43380.07
19:19:43|43360.11
19:19:45|43361.25
19:19:46|43343.57
19:19:47|43337.65
19:19:49|43348.14
19:19:50|43356.66
19:19:51|43356.66
19:19:52|43351.39
19:19:53|43373.86
19:19:54|43373.15
19:19:55|43359.4
19:19:56|43359.4
19:19:57|43359.4
19:19:58|43359.4
19:19:59|43369.13
19:20:00|43349.48
19:20:01|43367.46
19:20:02|43335.24
19:20:03|43357.97
19:20:04|43371.19
19:20:05|43378.46
19:20:06|43378.46
19:20:07|43392.72
19:20:08|43385.15
19:20:09|43385.13
19:20:10|43385.13
19:20:11|43380.55
19:20:12|43389.84
19:20:13|43399.86
19:20:14|43397.72
19:20:15|43400.05
19:20:16|43400.05
19:20:17|43384.76
19:20:19|43382.4
19:20:20|43361.42
19:20:22|43380.33
19:20:22|43399.5
19:20:24|43411.79
19:20:25|43395.46
19:20:25|43395.46
19:20:26|43396.18
19:20:27|43396.18
19:20:29|43396.3
19:20:29|43396.3
19:20:31|43386.86
19:20:31|43404.56
19:20:33|43386.87
19:20:34|43387.04
19:20:34|43405.04
19:20:36|43398.86
19:20:37|43371.18
19:20:38|43374.4
19:20:39|43371.99
19:20:40|43367.84
19:20:40|43370.02
19:20:42|43372.89
19:20:42|43372.89
19:20:43|43372.39
19:20:45|43370.14
19:20:47|43365.05
19:20:49|43365.04
19:20:50|43365.04
19:20:50|43365.04
19:20:51|43379.12
19:20:52|43379.14
19:20:54|43368.79
19:20:54|43359.72
19:20:55|43374.65
19:20:57|43359.86
19:20:57|43370.32
19:20:58|43365.05
19:20:59|43350.
19:21:00|43346.02
19:21:01|43346.02
19:21:02|43346.02
19:21:03|43346.02
19:21:04|43346.02
19:21:06|43365.21
19:21:07|43365.21
19:21:08|43375.51
19:21:09|43366.52
19:21:09|43366.52
19:21:10|43366.52
19:21:12|43366.52
19:21:13|43351.66
19:21:14|43351.66
19:21:16|43348.52
19:21:17|43348.52
19:21:18|43353.96
19:21:19|43353.96
19:21:19|43342.02
19:21:21|43342.01
19:21:22|43335.98
19:21:23|43320.46
19:21:24|43328.74
19:21:25|43328.74
19:21:26|43320.46
19:21:27|43320.46
19:21:28|43297.46
19:21:29|43294.42
19:21:30|43288.57
19:21:31|43276.68
19:21:32|43248.36
19:21:33|43248.36
19:21:34|43247.93
19:21:35|43249.48
19:21:36|43257.58
19:21:36|43238.45
19:21:38|43216.31
19:21:38|43211.67
19:21:41|43191.43
19:21:41|43185.45
19:21:42|43185.44
19:21:43|43180.88
19:21:45|43155.7
19:21:45|43151.36
19:21:48|43134.
19:21:49|43208.
19:21:50|43208.
19:21:52|43220.44
19:21:53|43217.68
19:21:54|43217.68
19:21:55|43203.31
19:21:56|43205.06
19:21:58|43205.08
19:21:59|43205.08
19:22:00|43195.91
19:22:01|43195.01
19:22:01|43195.01
19:22:03|43195.01
19:22:04|43189.65
19:22:04|43219.12
19:22:07|43237.28
19:22:08|43237.28
19:22:08|43253.88
19:22:09|43253.88
19:22:11|43281.83
19:22:11|43281.83
19:22:12|43279.15
19:22:13|43267.66
19:22:15|43265.92
19:22:15|43267.47
19:22:16|43267.47
19:22:18|43271.63
19:22:18|43251.9
19:22:20|43251.9
19:22:21|43255.19
19:22:22|43244.19
19:22:23|43234.02
19:22:23|43241.77
19:22:24|43253.88
19:22:26|43265.98
19:22:27|43242.99
19:22:28|43220.31
19:22:29|43205.3
19:22:29|43204.58
19:22:31|43228.17
19:22:32|43217.96
19:22:33|43206.55
19:22:34|43206.55
19:22:35|43206.55
19:22:36|43194.76
19:22:37|43181.72
19:22:38|43173.47
19:22:39|43173.48
19:22:40|43173.48
19:22:41|43151.36
19:22:42|43151.41
19:22:43|43166.31
19:22:44|43139.58
19:22:45|43152.75
19:22:46|43131.4
19:22:47|43095.62
19:22:49|43053.38
19:22:51|43100.12
19:22:53|43074.24
19:22:54|43053.15
19:22:55|43038.3
19:22:56|43069.34
19:22:57|43054.03
19:22:58|43089.17
19:23:00|43099.56
19:23:01|43099.56
19:23:02|43103.86
19:23:03|43064.15
19:23:04|43111.13
19:23:05|43098.63
19:23:06|43090.18
19:23:07|43075.39
19:23:08|43050.69
19:23:09|43052.35
19:23:10|43030.55
19:23:11|43029.1
19:23:12|43043.19
19:23:14|43021.3
19:23:15|43015.7
19:23:16|43022.48
19:23:17|42962.93
19:23:18|42957.67
19:23:19|42971.13
19:23:20|42962.49
19:23:21|42978.01
19:23:22|42988.09
19:23:23|42988.09
19:23:24|43013.75
19:23:25|43013.75
19:23:26|43010.45
19:23:27|43010.45
19:23:28|43010.45
19:23:29|42992.16
19:23:30|43008.87
19:23:31|43001.68
19:23:32|43001.68
19:23:33|43032.44
19:23:34|43037.84
19:23:35|43037.84
19:23:36|43037.84
19:23:37|43033.59
19:23:38|43036.02
19:23:39|43033.01
19:23:40|43038.97
19:23:41|43036.77
19:23:42|43036.77
19:23:43|42998.55
19:23:44|42954.77
19:23:45|42942.15
19:23:46|42968.38
19:23:47|42978.62
19:23:48|42970.2
19:23:49|42994.83
19:23:51|42991.82
19:23:53|42989.37
19:23:53|43015.91
19:23:56|43035.34
19:23:58|43035.34
19:23:59|43020.8
19:24:00|43009.78
19:24:00|43009.78
19:24:01|43035.26
19:24:02|43060.54
19:24:03|43076.09
19:24:05|43062.28
19:24:06|43062.28
19:24:07|43062.28
19:24:08|43062.28
19:24:09|43059.16
19:24:10|43076.09
19:24:11|43087.11
19:24:12|43087.11
19:24:14|43094.13
19:24:14|43094.13
19:24:15|43103.7
19:24:17|43103.7
19:24:18|43103.7
19:24:19|43089.34
19:24:19|43089.34
19:24:22|43081.08
19:24:22|43068.72
19:24:23|43067.91
19:24:24|43067.88
19:24:25|43067.88
19:24:26|43082.78
19:24:27|43074.7
19:24:28|43084.46
19:24:29|43065.29
19:24:30|43066.2
19:24:31|43081.72
19:24:32|43081.72
19:24:33|43080.26
19:24:34|43080.26
19:24:35|43080.26
19:24:37|43094.33
19:24:37|43094.33
19:24:38|43094.33
19:24:39|43081.02
19:24:40|43067.62
19:24:41|43067.62
19:24:42|43067.62
19:24:43|43080.26
19:24:44|43066.18
19:24:46|43064.24
19:24:47|43064.24
19:24:47|43064.24
19:24:48|43064.24
19:24:51|43066.37
19:24:52|43080.25
19:24:53|43105.98
19:24:54|43105.98
19:24:55|43105.98
19:24:56|43100.77
19:24:57|43105.
19:24:58|43105.
19:24:59|43105.
19:25:00|43105.
19:25:01|43105.
19:25:02|43102.89
19:25:03|43076.45
19:25:05|43083.82
19:25:06|43083.82
19:25:07|43060.81
19:25:08|43042.01
19:25:09|43042.01
19:25:10|43043.18
19:25:12|43065.63
19:25:14|43065.11
19:25:15|43065.11
19:25:16|43012.02
19:25:17|43022.3
19:25:18|43022.3
19:25:18|43022.3
19:25:20|43022.3
19:25:21|43022.3
19:25:22|43022.3
19:25:23|43022.3
19:25:25|43022.3
19:25:26|43022.3
19:25:27|43052.13
19:25:27|43052.13
19:25:29|43026.81
19:25:30|43026.81
19:25:31|43026.81
19:25:32|43029.14
19:25:32|43029.14
19:25:34|42995.
19:25:34|42980.
19:25:35|42976.17
19:25:36|42988.82
19:25:38|42985.62
19:25:39|42995.06
19:25:40|42997.93
19:25:41|43016.66
19:25:41|43033.01
19:25:43|43016.47
19:25:43|43016.47
19:25:45|43006.6
19:25:46|43006.6
19:25:47|43006.6
19:25:48|43010.91
19:25:48|43010.91
19:25:50|43010.91
19:25:52|43015.2
19:25:54|43015.2
19:25:55|42990.68
19:25:57|42973.31
19:25:59|42953.89
19:26:00|42953.89
19:26:01|42953.89
19:26:01|42981.79
19:26:03|42981.79
19:26:04|42950.74
19:26:06|42947.02
19:26:07|42945.33
19:26:08|42940.95
19:26:09|42939.
19:26:09|42933.29
19:26:10|42930.02
19:26:12|42929.12
19:26:13|42920.99
19:26:13|42917.39
19:26:14|42927.1
19:26:16|42927.1
19:26:17|42930.16
19:26:17|42947.94
19:26:19|42947.94
19:26:19|42940.68
19:26:20|42940.68
19:26:22|42917.41
19:26:23|42917.41
19:26:24|42917.46
19:26:25|42910.58
19:26:26|42909.19
19:26:27|42905.52
19:26:28|42880.52
19:26:29|42857.24
19:26:30|42835.71
19:26:31|42852.01
19:26:32|42866.27
19:26:34|42866.27
19:26:35|42881.25
19:26:36|42881.25
19:26:37|42847.36
19:26:38|42847.36
19:26:39|42847.36
19:26:40|42843.26
19:26:41|42843.26
19:26:42|42828.03
19:26:44|42795.7
19:26:45|42819.78
19:26:46|42812.47
19:26:47|42834.35
19:26:48|42834.35
19:26:49|42883.32
19:26:50|42860.72
19:26:51|42860.72
19:26:53|42845.78
19:26:55|42845.78
19:26:55|42861.41
19:26:57|42874.92
19:26:58|42874.92
19:27:00|42865.3
19:27:01|42876.87
19:27:02|42871.25
19:27:03|42876.5
19:27:05|42877.18
19:27:05|42870.33
19:27:06|42870.33
19:27:08|42878.87
19:27:09|42875.52
19:27:09|42867.18
19:27:11|42870.27
19:27:11|42891.42
19:27:12|42873.07
19:27:14|42849.31
19:27:15|42849.31
19:27:16|42849.31
19:27:17|42837.18
19:27:17|42837.18
19:27:18|42844.92
19:27:20|42868.41
19:27:21|42857.76
19:27:21|42852.93
19:27:23|42852.93
19:27:23|42852.93
19:27:25|42835.88
19:27:26|42841.39
19:27:27|42843.21
19:27:28|42843.21
19:27:29|42841.62
19:27:30|42829.15
19:27:30|42862.44
19:27:31|42862.44
19:27:33|42862.44
19:27:33|42862.44
19:27:35|42862.66
19:27:36|42862.66
19:27:37|42823.46
19:27:37|42812.69
19:27:39|42812.69
19:27:40|42812.69
19:27:41|42812.69
19:27:42|42791.5
19:27:43|42803.83
19:27:44|42802.99
19:27:45|42802.99
19:27:45|42802.99
19:27:46|42802.99
19:27:48|42803.52
19:27:49|42803.52
19:27:49|42800.44
19:27:51|42783.58
19:27:52|42799.34
19:27:54|42815.02
19:27:56|42815.02
19:27:56|42815.02
19:27:58|42772.39
19:27:59|42763.82
19:28:01|42753.25
19:28:01|42756.39
19:28:03|42762.29
19:28:04|42783.98
19:28:05|42790.17
19:28:06|42792.36
19:28:07|42792.36
19:28:08|42767.88
19:28:09|42767.88
19:28:09|42767.88
19:28:11|42752.42
19:28:12|42752.42
19:28:12|42747.
19:28:14|42747.
19:28:14|42725.93
19:28:16|42752.18
19:28:17|42752.18
19:28:18|42753.04
19:28:19|42703.37
19:28:20|42666.19
19:28:20|42682.27
19:28:21|42682.27
19:28:23|42673.62
19:28:23|42710.38
19:28:25|42697.87
19:28:25|42710.43
19:28:26|42726.21
19:28:28|42726.21
19:28:28|42699.2
19:28:29|42672.55
19:28:31|42689.6
19:28:32|42717.73
19:28:33|42696.71
19:28:34|42696.68
19:28:35|42696.67
19:28:35|42696.67
19:28:36|42696.67
19:28:38|42676.39
19:28:39|42676.46
19:28:39|42690.23
19:28:41|42683.36
19:28:42|42683.36
19:28:43|42674.55
19:28:44|42675.47
19:28:44|42674.8
19:28:46|42674.8
19:28:47|42674.8
19:28:48|42674.8
19:28:48|42674.8
19:28:50|42674.8
19:28:51|42628.24
19:28:52|42619.21
19:28:53|42588.66
19:28:55|42602.6
19:28:55|42602.6
19:28:56|42592.43
19:28:57|42612.41
19:28:59|42612.41
19:28:59|42587.5
19:29:00|42587.5
19:29:01|42606.92
19:29:03|42602.6
19:29:04|42601.85
19:29:04|42601.85
19:29:06|42601.49
19:29:06|42577.51
19:29:08|42575.4
19:29:09|42575.4
19:29:09|42566.49
19:29:11|42574.14
19:29:12|42559.8
19:29:12|42563.8
19:29:14|42572.
19:29:15|42563.79
19:29:16|42572.99
19:29:16|42602.88
19:29:18|42612.59
19:29:19|42595.15
19:29:20|42628.89
19:29:21|42648.02
19:29:22|42674.55
19:29:22|42674.55
19:29:24|42674.55
19:29:25|42717.64
19:29:25|42717.64
19:29:26|42737.19
19:29:28|42737.19
19:29:29|42752.48
19:29:30|42763.71
19:29:31|42778.36
19:29:32|42786.97
19:29:32|42816.19
19:29:34|42816.19
19:29:35|42788.48
19:29:36|42807.97
19:29:37|42772.94
19:29:38|42792.08
19:29:39|42784.32
19:29:39|42758.61
19:29:41|42758.61
19:29:42|42755.03
19:29:43|42792.11
19:29:43|42757.54
19:29:44|42757.54
19:29:45|42757.54
19:29:47|42795.28
19:29:47|42795.19
19:29:48|42795.17
19:29:50|42795.29
19:29:51|42797.32
19:29:51|42774.24
19:29:53|42775.33
19:29:54|42782.23
19:29:56|42798.03
19:29:57|42821.46
19:29:59|42795.57
19:30:00|42795.57
19:30:00|42795.55
19:30:01|42775.37
19:30:03|42771.19
19:30:04|42787.21
19:30:05|42792.62
19:30:05|42759.39
19:30:07|42692.77
19:30:07|42692.77
19:30:09|42709.51
19:30:10|42669.66
19:30:11|42690.14
19:30:11|42701.13
19:30:13|42700.67
19:30:14|42679.75
19:30:14|42719.68
19:30:16|42719.68
19:30:16|42719.68
19:30:18|42719.68
19:30:20|42719.68
19:30:20|42683.3
19:30:22|42694.82
19:30:22|42695.34
19:30:25|42707.5
19:30:25|42713.
19:30:27|42680.73
19:30:27|42684.29
19:30:29|42684.29
19:30:30|42719.44
19:30:31|42719.44
19:30:32|42719.44
19:30:32|42696.09
19:30:33|42696.09
19:30:34|42689.97
19:30:36|42689.97
19:30:36|42670.56
19:30:37|42670.56
19:30:38|42679.72
19:30:39|42679.72
19:30:41|42715.39
19:30:41|42715.39
19:30:43|42697.94
19:30:44|42697.94
19:30:44|42697.94
19:30:45|42697.94
19:30:46|42684.17
19:30:48|42694.34
19:30:49|42729.97
19:30:50|42747.8
19:30:51|42761.99
19:30:52|42761.99
19:30:53|42786.87
19:30:54|42773.93
19:30:56|42814.67
19:30:58|42838.44
19:31:00|42855.41
19:31:01|42816.25
19:31:02|42830.26
19:31:03|42798.35
19:31:04|42796.79
19:31:05|42844.52
19:31:07|42872.87
19:31:09|42891.72
19:31:10|42924.28
19:31:11|42960.54
19:31:11|42938.5
19:31:13|42976.18
19:31:14|42991.79
19:31:14|42947.72
19:31:16|43024.15
19:31:17|43047.66
19:31:18|43088.21
19:31:19|43088.21
19:31:20|43044.91
19:31:21|43088.21
19:31:21|43128.55
19:31:22|43128.55
19:31:24|43128.55
19:31:25|43146.61
19:31:25|43149.92
19:31:27|43171.59
19:31:28|43206.69
19:31:29|43213.88
19:31:29|43181.54
19:31:31|43159.27
19:31:32|43141.79
19:31:33|43124.25
19:31:34|43121.02
19:31:35|43121.02
19:31:36|43140.55
19:31:36|43140.55
19:31:38|43094.65
19:31:39|43086.71
19:31:39|43100.78
19:31:41|43071.66
19:31:42|43097.49
19:31:43|43111.46
19:31:44|43123.92
19:31:44|43112.29
19:31:45|43112.29
19:31:47|43112.29
19:31:47|43095.28
19:31:49|43094.85
19:31:50|43120.55
19:31:51|43096.33
19:31:52|43070.69
19:31:52|43070.69
19:31:54|43070.69
19:31:55|43039.99
19:31:56|43026.
19:31:58|43043.97
19:31:59|43012.27
19:32:00|43012.27
19:32:01|43031.01
19:32:02|43048.31
19:32:03|43076.25
19:32:04|43078.5
19:32:04|43078.5
19:32:06|43083.36
19:32:06|43072.83
19:32:07|43055.99
19:32:10|43055.99
19:32:11|43055.99
19:32:12|43045.88
19:32:13|43024.01
19:32:14|43025.38
19:32:15|43016.07
19:32:16|43014.79
19:32:17|42995.35
19:32:18|42995.35
19:32:19|42996.32
19:32:19|42992.13
19:32:20|42992.42
19:32:22|42992.42
19:32:23|42992.42
19:32:24|42992.42
19:32:25|43029.3
19:32:26|43029.3
19:32:27|43041.69
19:32:27|43041.69
19:32:29|43041.69
19:32:30|43041.69
19:32:31|43010.56
19:32:32|43010.56
19:32:32|43048.32
19:32:34|43049.42
19:32:34|43023.78
19:32:35|43041.88
19:32:37|43010.33
19:32:38|43023.74
19:32:39|43023.74
19:32:40|43023.74
19:32:40|42975.07
19:32:42|42960.88
19:32:43|42960.88
19:32:43|42943.92
19:32:45|42933.66
19:32:45|42933.64
19:32:46|42951.58
19:32:48|42946.69
19:32:49|42946.69
19:32:50|42905.52
19:32:50|42918.7
19:32:51|42912.22
19:32:53|42900.92
19:32:54|42888.09
19:32:55|42895.49
19:32:55|42897.65
19:32:56|42932.69
19:32:58|42932.69
19:32:59|43003.98
19:33:00|43068.33
19:33:02|43106.57
19:33:03|43104.76
19:33:04|43136.5
19:33:05|43099.61
19:33:06|43089.33
19:33:07|43037.33
19:33:08|43056.93
19:33:10|43038.96
19:33:11|42973.88
19:33:12|42959.83
19:33:14|42968.38
19:33:14|42968.38
19:33:15|43005.84
19:33:16|43030.28
19:33:17|43030.28
19:33:18|43037.48
19:33:19|43021.1
19:33:20|43029.82
19:33:21|43024.82
19:33:22|43050.99
19:33:23|43081.44
19:33:24|43026.83
19:33:25|43010.05
19:33:26|43029.79
19:33:27|43023.63
19:33:28|43018.94
19:33:29|43027.83
19:33:30|43062.38
19:33:31|43045.62
19:33:32|43024.72
19:33:34|43007.02
19:33:35|43018.53
19:33:36|42995.5
19:33:37|43010.14
19:33:38|43025.13
19:33:39|43032.25
19:33:40|43017.95
19:33:41|43017.97
19:33:42|43036.49
19:33:43|43032.25
19:33:44|43032.25
19:33:45|43052.21
19:33:46|43049.16
19:33:47|43059.97
19:33:48|43058.09
19:33:49|43080.38
19:33:50|43056.18
19:33:51|43038.83
19:33:52|43038.83
19:33:53|43038.83
19:33:54|43038.83
19:33:55|43038.83
19:33:56|43038.83
19:33:57|43052.19
19:33:58|43052.19
19:34:00|43045.49
19:34:01|43039.99
19:34:02|43013.32
19:34:03|43002.9
19:34:04|42982.85
19:34:05|42982.85
19:34:06|42994.24
19:34:07|42994.24
19:34:08|42983.01
19:34:09|42983.01
19:34:10|42973.13
19:34:11|42973.13
19:34:12|42973.13
19:34:13|42975.86
19:34:15|42975.86
19:34:16|42968.73
19:34:18|42964.56
19:34:19|42982.77
19:34:19|42961.69
19:34:21|42961.69
19:34:22|42962.9
19:34:22|42969.02
19:34:23|42969.02
19:34:24|42972.62
19:34:25|42961.22
19:34:26|42965.84
19:34:27|42979.96
19:34:29|42966.62
19:34:29|42969.08
19:34:31|42974.87
19:34:32|42960.82
19:34:32|42960.33
19:34:34|42998.15
19:34:34|43003.37
19:34:36|43003.38
19:34:37|43011.27
19:34:37|43007.94
19:34:38|43007.94
19:34:39|42980.77
19:34:40|42980.75
19:34:41|42980.75
19:34:43|42966.4
19:34:43|42949.95
19:34:44|42949.95
19:34:45|42961.15
19:34:46|42974.7
19:34:48|42974.7
19:34:48|42965.22
19:34:50|42966.32
19:34:50|42953.34
19:34:51|42951.52
19:34:52|42924.34
19:34:53|42937.16
19:34:54|42937.16
19:34:55|42936.36
19:34:56|42936.37
19:34:57|42936.37
19:34:58|42936.37
19:35:01|42936.37
19:35:01|42956.53
19:35:03|42963.21
19:35:03|42963.21
19:35:05|42970.35
19:35:06|42969.8
19:35:07|42969.8
19:35:08|42969.8
19:35:09|42926.49
19:35:10|42926.49
19:35:12|42926.49
19:35:12|42960.67
19:35:14|42960.67
19:35:15|42934.33
19:35:16|42931.8
19:35:17|42919.98
19:35:17|42919.98
19:35:19|42928.55
19:35:19|42915.5
19:35:21|42905.52
19:35:22|42905.52
19:35:22|42909.38
19:35:24|42906.66
19:35:25|42909.38
19:35:26|42917.73
19:35:27|42917.73
19:35:28|42945.74
19:35:29|42945.49
19:35:30|42955.21
19:35:31|42967.59
19:35:32|42967.59
19:35:33|42967.59
19:35:34|42947.61
19:35:35|42929.59
19:35:36|42929.59
19:35:37|42929.59
19:35:38|42929.59
19:35:38|42929.59
19:35:40|42939.99
19:35:40|42957.02
19:35:42|42957.02
19:35:43|42957.02
19:35:44|42966.33
19:35:45|42966.33
19:35:46|42966.33
19:35:47|42965.54
19:35:48|42965.54
19:35:49|42951.92
19:35:49|42935.43
19:35:51|42931.14
19:35:51|42931.14
19:35:53|42931.14
19:35:54|42943.2
19:35:55|42943.2
19:35:55|42926.39
19:35:57|42926.39
19:35:58|42932.62
19:35:59|42932.62
19:36:00|42932.62
19:36:02|42942.95
19:36:03|42942.95
19:36:04|42942.95
19:36:05|42942.95
19:36:06|42928.66
19:36:07|42928.66
19:36:08|42927.61
19:36:09|42927.55
19:36:11|42942.63
19:36:13|42928.35
19:36:14|42928.35
19:36:15|42931.64
19:36:15|42931.64
19:36:16|42931.64
19:36:17|42946.45
19:36:19|42946.45
19:36:20|42946.45
19:36:20|42946.45
19:36:22|42946.46
19:36:23|42965.54
19:36:23|42965.54
19:36:24|42965.54
19:36:26|42955.91
19:36:26|42955.91
19:36:28|42955.91
19:36:29|42969.49
19:36:30|42969.49
19:36:30|42969.49
19:36:32|42967.78
19:36:33|42967.78
19:36:34|42950.91
19:36:35|42938.48
19:36:35|42938.48
19:36:37|42938.48
19:36:38|42943.51
19:36:38|42942.74
19:36:40|42942.74
19:36:41|42942.74
19:36:42|42942.74
19:36:43|42949.72
19:36:43|42949.72
19:36:44|42949.72
19:36:46|42949.72
19:36:47|42957.74
19:36:48|42970.48
19:36:49|42970.47
19:36:51|42970.47
19:36:52|42971.63
19:36:52|42973.49
19:36:53|42970.47
19:36:55|42970.47
19:36:55|42970.47
19:36:56|42972.94
19:36:57|42982.2
19:36:58|42987.98
19:37:00|43001.93
19:37:00|43001.93
19:37:03|42992.17
19:37:04|43003.42
19:37:05|42995.11
19:37:06|43009.88
19:37:07|43019.74
19:37:08|43019.74
19:37:09|43025.62
19:37:10|43059.24
19:37:11|43092.64
19:37:12|43100.64
19:37:13|43131.58
19:37:14|43139.75
19:37:15|43126.83
19:37:16|43155.
19:37:17|43166.86
19:37:18|43188.95
19:37:20|43186.95
19:37:21|43181.95
19:37:22|43181.95
19:37:23|43181.95
19:37:24|43168.78
19:37:25|43153.71
19:37:26|43133.43
19:37:27|43150.47
19:37:28|43121.28
19:37:29|43103.29
19:37:30|43134.93
19:37:31|43135.05
19:37:32|43155.53
19:37:33|43155.53
19:37:34|43194.87
19:37:35|43198.
19:37:36|43177.1
19:37:37|43177.1
19:37:38|43177.1
19:37:39|43159.39
19:37:40|43152.4
19:37:41|43152.36
19:37:42|43162.9
19:37:43|43162.9
19:37:44|43162.9
19:37:45|43177.14
19:37:46|43177.14
19:37:47|43198.
19:37:48|43200.
19:37:49|43200.
19:37:50|43183.01
19:37:51|43183.02
19:37:52|43177.14
19:37:53|43177.14
19:37:54|43142.83
19:37:55|43167.13
19:37:56|43167.13
19:37:57|43167.13
19:37:58|43167.13
19:37:59|43200.
19:38:00|43200.
19:38:02|43206.69
19:38:04|43207.88
19:38:05|43226.34
19:38:07|43251.75
19:38:08|43228.71
19:38:09|43235.9
19:38:10|43274.86
19:38:10|43255.97
19:38:11|43253.44
19:38:12|43253.44
19:38:14|43252.02
19:38:15|43227.4
19:38:16|43227.4
19:38:18|43222.3
19:38:18|43222.53
19:38:19|43222.53
19:38:20|43211.79
19:38:21|43197.57
19:38:22|43195.96
19:38:23|43195.96
19:38:24|43216.94
19:38:25|43227.37
19:38:26|43239.1
19:38:27|43251.2
19:38:28|43226.27
19:38:29|43222.3
19:38:30|43222.3
19:38:31|43222.3
19:38:32|43274.64
19:38:33|43250.71
19:38:34|43250.71
19:38:36|43285.28
19:38:36|43263.45
19:38:37|43263.45
19:38:38|43263.45
19:38:39|43263.45
19:38:40|43263.45
19:38:41|43263.45
19:38:42|43263.45
19:38:43|43252.05
19:38:44|43252.05
19:38:45|43257.
19:38:46|43257.
19:38:47|43257.
19:38:48|43270.78
19:38:49|43249.83
19:38:50|43249.83
19:38:51|43249.83
19:38:52|43259.56
19:38:53|43246.62
19:38:54|43246.62
19:38:55|43246.62
19:38:56|43246.62
19:38:57|43254.76
19:38:58|43255.85
19:38:59|43255.85
19:39:00|43255.85
19:39:01|43255.85
19:39:02|43220.24
19:39:04|43190.16
19:39:05|43194.58
19:39:06|43194.54
19:39:07|43194.33
19:39:08|43199.9
19:39:09|43199.9
19:39:10|43186.77
19:39:11|43186.77
19:39:13|43199.9
19:39:13|43226.78
19:39:14|43226.78
19:39:15|43245.21
19:39:16|43245.21
19:39:17|43245.21
19:39:19|43227.76
19:39:20|43226.78
19:39:20|43226.78
19:39:22|43223.76
19:39:22|43223.76
19:39:23|43223.76
19:39:24|43213.2
19:39:25|43213.2
19:39:26|43232.09
19:39:27|43232.09
19:39:28|43208.14
19:39:29|43208.14
19:39:30|43208.14
19:39:31|43208.14
19:39:32|43193.61
19:39:33|43180.28
19:39:34|43180.28
19:39:35|43180.28
19:39:37|43205.87
19:39:37|43196.21
19:39:38|43196.21
19:39:39|43196.21
19:39:40|43212.66
19:39:41|43191.02
19:39:42|43204.19
19:39:43|43200.09
19:39:44|43200.09
19:39:45|43198.95
19:39:46|43211.07
19:39:47|43211.07
19:39:48|43211.07
19:39:49|43211.07
19:39:50|43211.07
19:39:51|43211.07
19:39:52|43185.47
19:39:53|43185.47
19:39:54|43164.07
19:39:55|43164.07
19:39:56|43145.29
19:39:57|43163.5
19:39:58|43163.5
19:39:59|43150.86
19:40:00|43160.44
19:40:01|43162.63
19:40:02|43162.63
19:40:03|43145.28
19:40:05|43145.28
19:40:07|43145.28
19:40:08|43112.95
19:40:10|43095.6
19:40:11|43095.6
19:40:12|43095.6
19:40:13|43110.15
19:40:15|43074.53
19:40:16|43064.03
19:40:17|43079.7
19:40:18|43094.5
19:40:19|43077.53
19:40:20|43081.64
19:40:21|43081.64
19:40:22|43081.64
19:40:24|43078.7
19:40:25|43093.51
19:40:26|43120.38
19:40:26|43120.38
19:40:27|43103.76
19:40:28|43103.77
19:40:29|43136.83
19:40:31|43136.83
19:40:33|43127.1
19:40:33|43127.1
19:40:34|43127.1
19:40:35|43143.31
19:40:36|43155.74
19:40:37|43163.5
19:40:38|43163.5
19:40:39|43166.32
19:40:40|43149.49
19:40:42|43163.45
19:40:43|43163.45
19:40:44|43171.05
19:40:45|43171.11
19:40:46|43182.26
19:40:46|43200.55
19:40:47|43200.55
19:40:48|43192.23
19:40:50|43192.23
19:40:51|43206.24
19:40:52|43223.76
19:40:52|43229.5
19:40:53|43250.93
19:40:54|43250.99
19:40:56|43222.75
19:40:56|43212.48
19:40:58|43212.48
19:40:58|43229.5
19:40:59|43210.99
19:41:00|43229.47
19:41:01|43229.47
19:41:02|43229.91
19:41:03|43258.65
19:41:04|43258.65
19:41:07|43258.65
19:41:07|43258.78
19:41:09|43232.37
19:41:10|43232.37
19:41:11|43223.76
19:41:12|43223.76
19:41:14|43253.11
19:41:14|43253.11
19:41:15|43253.11
19:41:17|43254.96
19:41:18|43254.96
19:41:19|43254.96
19:41:20|43267.38
19:41:21|43269.53
19:41:22|43275.84
19:41:23|43275.85
19:41:24|43275.85
19:41:25|43275.85
19:41:26|43275.85
19:41:27|43275.85
19:41:28|43270.27
19:41:29|43290.04
19:41:30|43290.04
19:41:31|43290.39
19:41:32|43290.39
19:41:33|43290.39
19:41:34|43290.39
19:41:35|43290.39
19:41:36|43298.27
19:41:37|43307.94
19:41:38|43316.82
19:41:39|43321.96
19:41:40|43326.65
19:41:41|43320.81
19:41:42|43351.59
19:41:43|43368.42
19:41:44|43378.68
19:41:45|43357.64
19:41:46|43417.14
19:41:47|43417.14
19:41:48|43371.4
19:41:49|43371.4
19:41:50|43353.46
19:41:51|43341.76
19:41:52|43332.26
19:41:53|43324.51
19:41:54|43349.04
19:41:55|43315.13
19:41:56|43319.15
19:41:57|43327.26
19:41:58|43327.26
19:41:59|43335.47
19:42:00|43350.04
19:42:01|43348.67
19:42:02|43340.57
19:42:03|43340.47
19:42:04|43342.25
19:42:05|43342.25
19:42:07|43336.37
19:42:09|43342.07
19:42:11|43342.07
19:42:11|43342.07
19:42:12|43342.07
19:42:14|43395.57
19:42:16|43427.44
19:42:17|43450.
19:42:17|43451.98
19:42:20|43436.18
19:42:21|43414.87
19:42:21|43414.87
19:42:23|43416.87
19:42:24|43439.83
19:42:24|43439.83
19:42:26|43439.83
19:42:26|43462.84
19:42:27|43467.46
19:42:28|43467.46
19:42:29|43453.
19:42:30|43437.44
19:42:31|43414.94
19:42:32|43436.16
19:42:33|43436.16
19:42:35|43439.83
19:42:36|43459.48
19:42:36|43471.08
19:42:37|43477.36
19:42:38|43473.8
19:42:39|43473.8
19:42:40|43419.8
19:42:41|43427.11
19:42:42|43428.64
19:42:43|43433.21
19:42:44|43431.53
19:42:45|43415.09
19:42:46|43432.17
19:42:47|43432.16
19:42:48|43510.77
19:42:50|43499.26
19:42:51|43503.63
19:42:51|43469.37
19:42:53|43469.37
19:42:54|43497.03
19:42:54|43497.03
19:42:56|43462.19
19:42:56|43462.19
19:42:57|43461.49
19:42:59|43437.1
19:43:00|43432.16
19:43:01|43433.41
19:43:02|43433.41
19:43:03|43474.92
19:43:04|43515.3
19:43:04|43496.08
19:43:06|43496.08
19:43:07|43496.08
19:43:08|43457.75
19:43:10|43433.34
19:43:12|43457.
19:43:13|43454.83
19:43:14|43434.35
19:43:15|43387.13
19:43:16|43387.13
19:43:17|43366.75
19:43:18|43366.75
19:43:19|43366.75
19:43:20|43321.85
19:43:21|43321.85
19:43:22|43362.1
19:43:23|43362.05
19:43:24|43362.05
19:43:25|43353.34
19:43:26|43353.34
19:43:27|43353.34
19:43:28|43315.13
19:43:29|43317.39
19:43:30|43332.88
19:43:31|43332.88
19:43:32|43340.16
19:43:33|43340.16
19:43:34|43340.16
19:43:35|43340.16
19:43:36|43315.34
19:43:37|43315.34
19:43:38|43306.58
19:43:39|43306.58
19:43:40|43306.59
19:43:41|43315.34
19:43:42|43304.57
19:43:43|43297.56
19:43:44|43292.18
19:43:45|43291.25
19:43:46|43284.91
19:43:47|43291.25
19:43:48|43291.25
19:43:49|43291.25
19:43:50|43301.44
19:43:51|43301.44
19:43:52|43312.41
19:43:53|43311.86
19:43:54|43311.87
19:43:55|43311.89
19:43:56|43311.89
19:43:57|43311.89
19:43:58|43290.97
19:43:59|43279.09
19:44:00|43279.09
19:44:01|43274.73
19:44:02|43269.1
19:44:03|43281.4
19:44:04|43321.7
19:44:05|43321.7
19:44:06|43297.74
19:44:07|43297.74
19:44:08|43297.74
19:44:10|43297.74
19:44:11|43283.94
19:44:12|43326.14
19:44:13|43357.12
19:44:14|43365.01
19:44:15|43332.64
19:44:15|43312.12
19:44:17|43298.7
19:44:19|43282.83
19:44:19|43282.5
19:44:20|43282.98
19:44:21|43292.36
19:44:24|43266.21
19:44:25|43246.76
19:44:25|43244.25
19:44:26|43251.48
19:44:27|43239.83
19:44:28|43240.08
19:44:29|43239.97
19:44:30|43251.38
19:44:32|43247.92
19:44:32|43251.37
19:44:33|43262.13
19:44:34|43250.24
19:44:35|43226.97
19:44:37|43242.11
19:44:37|43233.01
19:44:38|43226.
19:44:39|43241.71
19:44:40|43232.72
19:44:42|43262.85
19:44:43|43232.83
19:44:43|43232.83
19:44:44|43221.58
19:44:45|43173.28
19:44:47|43078.67
19:44:47|43133.4
19:44:48|43140.16
19:44:49|43141.8
19:44:50|43141.8
19:44:51|43108.36
19:44:52|43108.36
19:44:53|43108.38
19:44:54|43104.78
19:44:55|43102.38
19:44:56|43094.05
19:44:57|43094.05
19:44:58|43113.46
19:45:00|43113.46
19:45:00|43124.93
19:45:01|43137.52
19:45:03|43109.34
19:45:04|43099.01
19:45:05|43099.69
19:45:06|43099.69
19:45:07|43104.94
19:45:08|43115.86
19:45:09|43120.59
19:45:11|43146.44
19:45:13|43127.95
19:45:14|43127.95
19:45:15|43157.74
19:45:16|43166.92
19:45:17|43185.38
19:45:18|43200.
19:45:19|43186.23
19:45:20|43186.23
19:45:21|43186.23
19:45:22|43186.23
19:45:23|43217.59
19:45:23|43214.37
19:45:25|43179.3
19:45:26|43179.31
19:45:27|43172.84
19:45:27|43174.45
19:45:29|43176.16
19:45:30|43176.16
19:45:31|43176.16
19:45:32|43181.68
19:45:33|43181.68
19:45:34|43181.68
19:45:34|43181.68
19:45:36|43191.74
19:45:36|43216.38
19:45:38|43216.38
19:45:38|43216.38
19:45:40|43236.43
19:45:41|43222.43
19:45:42|43222.43
19:45:43|43222.43
19:45:44|43222.43
19:45:45|43200.01
19:45:46|43200.03
19:45:46|43208.82
19:45:47|43203.74
19:45:48|43191.2
19:45:49|43198.4
19:45:50|43196.32
19:45:51|43196.35
19:45:53|43196.35
19:45:54|43196.35
19:45:55|43205.26
19:45:56|43203.33
19:45:56|43203.33
19:45:58|43203.89
19:45:58|43203.89
19:46:00|43203.89
19:46:01|43208.45
19:46:01|43208.45
19:46:03|43208.45
19:46:04|43205.13
19:46:05|43196.42
19:46:06|43196.42
19:46:07|43196.42
19:46:07|43225.08
19:46:09|43225.08
19:46:09|43225.08
19:46:10|43215.56
19:46:13|43234.65
19:46:15|43265.09
19:46:15|43247.49
19:46:16|43222.24
19:46:17|43222.24
19:46:18|43235.2
19:46:19|43235.2
19:46:21|43235.2
19:46:22|43235.2
19:46:23|43260.83
19:46:24|43260.83
19:46:25|43260.83
19:46:26|43260.83
19:46:27|43243.18
19:46:28|43255.58
19:46:29|43255.58
19:46:30|43255.58
19:46:31|43255.58
19:46:32|43250.92
19:46:33|43250.92
19:46:34|43237.99
19:46:36|43229.54
19:46:37|43229.54
19:46:38|43229.54
19:46:38|43229.54
19:46:40|43229.54
19:46:41|43229.54
19:46:41|43229.54
19:46:43|43229.54
19:46:44|43247.87
19:46:45|43253.59
19:46:46|43231.08
19:46:47|43231.08
19:46:47|43225.17
19:46:49|43263.69
19:46:50|43263.69
19:46:51|43254.97
19:46:52|43251.05
19:46:53|43242.07
19:46:54|43242.07
19:46:55|43242.07
19:46:56|43242.07
19:46:57|43242.07
19:46:58|43242.07
19:46:59|43242.07
19:47:00|43215.96
19:47:01|43215.96
19:47:02|43215.96
19:47:04|43215.96
19:47:04|43215.96
19:47:05|43199.76
19:47:06|43199.76
19:47:07|43196.24
19:47:09|43203.09
19:47:09|43203.09
19:47:11|43202.23
19:47:13|43203.28
19:47:15|43228.76
19:47:15|43228.76
19:47:17|43239.74
19:47:18|43245.93
19:47:19|43223.49
19:47:19|43223.49
19:47:21|43218.43
19:47:22|43218.43
19:47:23|43218.43
19:47:24|43199.13
19:47:25|43202.95
19:47:26|43206.5
19:47:27|43206.5
19:47:28|43206.5
19:47:29|43226.95
19:47:30|43226.95
19:47:31|43226.95
19:47:32|43237.81
19:47:33|43250.
19:47:36|43250.
19:47:36|43237.11
19:47:37|43237.41
19:47:38|43237.41
19:47:39|43237.41
19:47:40|43237.41
19:47:41|43251.05
19:47:42|43251.05
19:47:43|43251.05
19:47:44|43244.18
19:47:46|43236.8
19:47:46|43236.8
19:47:47|43224.62
19:47:49|43224.62
19:47:49|43224.01
19:47:50|43231.07
19:47:51|43234.17
19:47:52|43244.57
19:47:53|43244.57
19:47:55|43248.92
19:47:56|43239.62
19:47:56|43239.62
19:47:57|43239.62
19:47:58|43235.98
19:48:00|43235.98
19:48:02|43227.85
19:48:02|43205.94
19:48:03|43205.94
19:48:04|43205.94
19:48:05|43205.94
19:48:06|43214.82
19:48:07|43232.64
19:48:08|43232.64
19:48:09|43232.64
19:48:10|43248.34
19:48:12|43226.62
19:48:14|43227.75
19:48:14|43247.28
19:48:15|43247.28
19:48:17|43260.61
19:48:18|43261.54
19:48:19|43261.54
19:48:20|43261.54
19:48:21|43261.54
19:48:22|43261.54
19:48:23|43267.33
19:48:25|43267.33
19:48:25|43275.48
19:48:27|43275.48
19:48:28|43282.63
19:48:28|43285.33
19:48:29|43286.62
19:48:30|43286.62
19:48:31|43286.62
19:48:32|43294.51
19:48:33|43294.51
19:48:35|43300.
19:48:35|43308.6
19:48:36|43311.12
19:48:37|43328.44
19:48:38|43328.44
19:48:39|43333.08
19:48:40|43334.21
19:48:41|43334.21
19:48:42|43342.12
19:48:44|43343.03
19:48:44|43344.88
19:48:46|43344.9
19:48:46|43322.72
19:48:48|43330.88
19:48:49|43339.93
19:48:50|43330.98
19:48:50|43330.98
19:48:52|43330.98
19:48:53|43330.95
19:48:54|43330.95
19:48:55|43324.11
19:48:56|43333.83
19:48:57|43333.83
19:48:58|43340.97
19:48:59|43324.57
19:49:00|43324.57
19:49:02|43338.28
19:49:02|43373.96
19:49:04|43373.96
19:49:05|43365.48
19:49:06|43365.48
19:49:07|43365.48
19:49:07|43365.48
19:49:09|43302.1
19:49:10|43319.38
19:49:11|43319.38
19:49:13|43325.74
19:49:15|43318.65
19:49:16|43336.54
19:49:18|43299.29
19:49:20|43309.37
19:49:21|43309.37
19:49:22|43316.44
19:49:23|43318.74
19:49:24|43330.27
19:49:25|43330.27
19:49:26|43309.88
19:49:27|43308.31
19:49:28|43290.15
19:49:29|43281.16
19:49:29|43271.26
19:49:30|43279.08
19:49:32|43279.08
19:49:33|43280.42
19:49:34|43280.42
19:49:35|43268.21
19:49:36|43268.21
19:49:37|43268.21
19:49:38|43268.21
19:49:39|43253.52
19:49:39|43242.07
19:49:41|43242.07
19:49:42|43220.15
19:49:42|43234.39
19:49:44|43234.39
19:49:45|43244.62
19:49:46|43244.62
19:49:47|43222.16
19:49:48|43222.15
19:49:49|43222.15
19:49:50|43227.81
19:49:51|43242.03
19:49:52|43234.64
19:49:53|43234.64
19:49:54|43234.64
19:49:55|43207.4
19:49:55|43224.19
19:49:57|43224.19
19:49:58|43232.05
19:49:58|43242.88
19:50:00|43242.88
19:50:01|43234.89
19:50:02|43234.89
19:50:03|43196.35
19:50:03|43196.35
19:50:04|43196.35
19:50:06|43191.46
19:50:07|43197.13
19:50:07|43184.15
19:50:08|43184.15
19:50:09|43184.15
19:50:11|43169.01
19:50:12|43169.01
19:50:13|43178.5
19:50:14|43179.5
19:50:16|43192.97
19:50:18|43186.55
19:50:19|43176.95
19:50:19|43176.95
19:50:21|43176.95
19:50:22|43188.21
19:50:23|43204.79
19:50:24|43207.79
19:50:25|43206.01
19:50:26|43206.01
19:50:27|43188.4
19:50:28|43202.83
19:50:29|43202.83
19:50:30|43204.13
19:50:31|43204.13
19:50:32|43191.84
19:50:33|43195.97
19:50:34|43195.97
19:50:35|43197.37
19:50:36|43197.37
19:50:37|43197.37
19:50:38|43194.78
19:50:39|43194.78
19:50:40|43194.78
19:50:41|43194.78
19:50:42|43207.56
19:50:43|43201.7
19:50:44|43192.62
19:50:45|43167.37
19:50:46|43169.48
19:50:47|43195.69
19:50:48|43202.43
19:50:49|43202.43
19:50:50|43215.8
19:50:51|43215.8
19:50:52|43213.4
19:50:53|43213.4
19:50:54|43179.98
19:50:55|43179.98
19:50:56|43178.63
19:50:57|43160.89
19:50:58|43170.85
19:50:59|43170.85
19:51:00|43170.85
19:51:01|43171.52
19:51:02|43184.81
19:51:03|43188.14
19:51:04|43201.1
19:51:05|43189.13
19:51:06|43189.13
19:51:07|43197.71
19:51:08|43194.05
19:51:09|43194.03
19:51:10|43193.29
19:51:11|43209.78
19:51:12|43209.78
19:51:13|43215.36
19:51:14|43199.05
19:51:15|43199.05
19:51:17|43192.14
19:51:19|43182.48
19:51:20|43182.48
19:51:21|43184.69
19:51:22|43184.69
19:51:22|43184.69
19:51:24|43184.82
19:51:25|43184.82
19:51:27|43181.78
19:51:28|43195.7
19:51:28|43200.91
19:51:30|43226.53
19:51:31|43226.53
19:51:32|43226.53
19:51:33|43226.53
19:51:34|43206.33
19:51:34|43206.33
19:51:36|43206.33
19:51:36|43216.08
19:51:37|43216.08
19:51:38|43216.08
19:51:39|43224.99
19:51:41|43242.56
19:51:42|43245.12
19:51:43|43261.02
19:51:44|43276.57
19:51:44|43276.57
19:51:45|43268.01
19:51:47|43268.01
19:51:47|43248.39
19:51:49|43248.53
19:51:49|43250.63
19:51:50|43257.09
19:51:52|43257.09
19:51:52|43257.09
19:51:53|43257.09
19:51:54|43257.09
19:51:55|43242.92
19:51:56|43254.08
19:51:57|43245.09
19:51:58|43247.16
19:52:00|43254.1
19:52:01|43254.1
19:52:01|43254.1
19:52:03|43287.55
19:52:05|43286.67
19:52:05|43280.75
19:52:06|43280.75
19:52:07|43280.75
19:52:08|43291.76
19:52:09|43291.76
19:52:10|43291.55
19:52:11|43303.95
19:52:12|43303.95
19:52:13|43310.
19:52:14|43307.18
19:52:15|43291.25
19:52:16|43341.42
19:52:18|43341.42
19:52:19|43341.42
19:52:20|43341.42
19:52:22|43318.26
19:52:24|43325.
19:52:25|43317.9
19:52:25|43330.78
19:52:26|43358.86
19:52:29|43359.15
19:52:29|43358.79
19:52:30|43342.84
19:52:32|43342.84
19:52:33|43325.15
19:52:34|43301.27
19:52:35|43301.27
19:52:36|43306.6
19:52:37|43312.75
19:52:38|43311.05
19:52:39|43311.05
19:52:40|43311.05
19:52:41|43300.
19:52:42|43284.14
19:52:43|43274.5
19:52:44|43274.5
19:52:45|43274.5
19:52:46|43273.78
19:52:47|43273.78
19:52:48|43300.69
19:52:49|43300.69
19:52:50|43300.69
19:52:51|43294.66
19:52:52|43294.66
19:52:53|43294.66
19:52:54|43294.66
19:52:55|43294.66
19:52:56|43294.66
19:52:57|43294.66
19:52:58|43307.88
19:52:59|43307.88
19:53:00|43304.57
19:53:01|43304.57
19:53:02|43304.57
19:53:03|43307.89
19:53:04|43307.89
19:53:05|43307.89
19:53:07|43307.89
19:53:08|43330.27
19:53:08|43314.94
19:53:10|43314.94
19:53:11|43314.94
19:53:11|43346.11
19:53:12|43357.95
19:53:13|43362.83
19:53:15|43362.83
19:53:16|43356.08
19:53:16|43341.11
19:53:19|43336.96
19:53:21|43324.78
19:53:22|43323.52
19:53:22|43327.94
19:53:23|43333.98
19:53:24|43350.39
19:53:25|43350.39
19:53:26|43349.85
19:53:27|43355.74
19:53:28|43355.74
19:53:29|43355.74
19:53:31|43355.74
19:53:32|43355.74
19:53:33|43360.03
19:53:34|43363.13
19:53:35|43370.83
19:53:36|43370.84
19:53:37|43373.6
19:53:38|43359.45
19:53:39|43359.45
19:53:40|43359.45
19:53:41|43346.24
19:53:42|43351.01
19:53:43|43355.54
19:53:44|43370.69
19:53:45|43376.9
19:53:46|43385.02
19:53:47|43385.02
19:53:48|43385.02
19:53:49|43387.21
19:53:50|43390.99
19:53:51|43392.08
19:53:52|43399.46
19:53:53|43404.53
19:53:54|43422.16
19:53:56|43418.78
19:53:57|43416.2
19:53:57|43404.05
19:53:58|43398.75
19:53:59|43396.97
19:54:00|43395.21
19:54:02|43392.08
19:54:02|43373.4
19:54:03|43380.24
19:54:04|43373.36
19:54:06|43357.03
19:54:07|43358.53
19:54:07|43374.37
19:54:08|43374.38
19:54:10|43374.38
19:54:10|43395.73
19:54:12|43399.
19:54:12|43399.
19:54:13|43399.
19:54:15|43399.
19:54:15|43399.
19:54:16|43396.82
19:54:17|43396.81
19:54:19|43396.79
19:54:20|43395.69
19:54:22|43395.69
19:54:23|43398.61
19:54:24|43414.2
19:54:25|43406.08
19:54:26|43396.85
19:54:27|43396.85
19:54:29|43396.85
19:54:29|43396.85
19:54:30|43373.36
19:54:32|43355.74
19:54:33|43348.68
19:54:35|43337.69
19:54:36|43328.77
19:54:37|43328.77
19:54:39|43334.22
19:54:39|43334.22
19:54:41|43334.22
19:54:42|43334.22
19:54:43|43334.22
19:54:43|43334.22
19:54:45|43334.22
19:54:45|43334.22
19:54:47|43334.22
19:54:48|43334.22
19:54:48|43359.31
19:54:49|43358.81
19:54:51|43358.81
19:54:51|43358.81
19:54:52|43383.3
19:54:54|43371.25
19:54:55|43371.25
19:54:56|43359.76
19:54:57|43343.37
19:54:57|43360.28
19:54:58|43360.29
19:54:59|43360.29
19:55:01|43361.29
19:55:02|43334.34
19:55:02|43339.36
19:55:03|43334.22
19:55:05|43310.71
19:55:05|43308.91
19:55:06|43312.23
19:55:07|43332.08
19:55:09|43332.08
19:55:10|43334.04
19:55:10|43330.72
19:55:11|43330.72
19:55:13|43328.86
19:55:13|43342.56
19:55:14|43355.43
19:55:15|43355.43
19:55:16|43325.46
19:55:18|43318.08
19:55:19|43318.08
19:55:21|43324.98
19:55:22|43346.9
19:55:23|43371.92
19:55:24|43380.52
19:55:25|43379.26
19:55:27|43375.99
19:55:28|43358.13
19:55:29|43358.13
19:55:30|43315.2
19:55:31|43311.5
19:55:32|43320.46
19:55:33|43315.26
19:55:34|43315.26
19:55:35|43325.14
19:55:36|43305.33
19:55:37|43291.08
19:55:37|43278.5
19:55:39|43278.5
19:55:39|43275.9
19:55:41|43271.89
19:55:42|43280.36
19:55:43|43303.
19:55:44|43303.
19:55:45|43293.31
19:55:46|43285.63
19:55:47|43286.46
19:55:48|43295.89
19:55:49|43295.89
19:55:50|43296.88
19:55:50|43296.88
19:55:51|43296.88
19:55:53|43296.88
19:55:54|43296.88
19:55:55|43314.38
19:55:56|43298.12
19:55:56|43309.19
19:55:58|43303.93
19:55:59|43310.49
19:55:59|43310.49
19:56:01|43310.49
19:56:01|43323.59
19:56:03|43339.48
19:56:04|43337.31
19:56:05|43337.32
19:56:06|43340.07
19:56:08|43324.37
19:56:08|43322.26
19:56:09|43303.3
19:56:11|43300.13
19:56:11|43298.04
19:56:12|43294.44
19:56:13|43294.43
19:56:15|43294.43
19:56:16|43282.44
19:56:16|43281.99
19:56:17|43282.88
19:56:18|43279.64
19:56:20|43266.84
19:56:22|43260.14
19:56:23|43270.29
19:56:24|43271.66
19:56:25|43293.88
19:56:26|43293.88
19:56:28|43293.88
19:56:29|43293.88
19:56:31|43293.88
19:56:33|43263.74
19:56:33|43259.38
19:56:34|43259.38
19:56:35|43244.59
19:56:36|43245.14
19:56:37|43236.11
19:56:38|43240.86
19:56:39|43242.5
19:56:40|43259.68
19:56:41|43257.18
19:56:42|43267.18
19:56:43|43267.18
19:56:44|43248.19
19:56:45|43239.72
19:56:46|43239.96
19:56:47|43239.96
19:56:48|43239.96
19:56:49|43239.96
19:56:50|43239.96
19:56:51|43239.96
19:56:52|43239.96
19:56:54|43257.9
19:56:54|43264.15
19:56:55|43247.24
19:56:56|43250.85
19:56:57|43250.85
19:56:59|43248.54
19:56:59|43239.92
19:57:00|43235.96
19:57:01|43248.6
19:57:02|43229.44
19:57:03|43218.78
19:57:04|43218.78
19:57:05|43218.79
19:57:06|43218.79
19:57:07|43218.79
19:57:08|43251.42
19:57:09|43251.42
19:57:10|43262.73
19:57:11|43249.37
19:57:12|43249.37
19:57:13|43249.37
19:57:14|43249.37
19:57:15|43249.37
19:57:16|43249.37
19:57:17|43248.39
19:57:18|43248.39
19:57:20|43243.12
19:57:20|43239.72
19:57:22|43239.72
19:57:24|43248.25
19:57:25|43248.25
19:57:26|43248.25
19:57:27|43248.25
19:57:28|43284.8
19:57:29|43276.99
19:57:30|43301.
19:57:31|43311.81
19:57:32|43311.81
19:57:34|43324.02
19:57:36|43302.81
19:57:36|43311.13
19:57:37|43311.13
19:57:38|43318.4
19:57:39|43318.4
19:57:40|43324.1
19:57:41|43324.1
19:57:42|43324.1
19:57:43|43324.1
19:57:44|43324.1
19:57:45|43321.47
19:57:47|43319.38
19:57:47|43315.
19:57:48|43303.52
19:57:49|43303.52
19:57:50|43288.59
19:57:51|43288.59
19:57:52|43297.1
19:57:53|43302.61
19:57:54|43297.41
19:57:56|43313.67
19:57:56|43313.6
19:57:58|43313.6
19:57:59|43313.6
19:58:00|43321.79
19:58:01|43312.3
19:58:01|43312.3
19:58:03|43312.3
19:58:03|43292.12
19:58:04|43283.48
19:58:05|43283.48
19:58:07|43290.38
19:58:07|43290.38
19:58:08|43290.38
19:58:09|43295.41
19:58:10|43287.25
19:58:12|43304.41
19:58:13|43304.41
19:58:13|43304.41
19:58:15|43304.41
19:58:16|43299.37
19:58:16|43299.37
19:58:17|43279.61
19:58:18|43279.61
19:58:19|43283.98
19:58:20|43283.87
19:58:22|43292.65
19:58:24|43292.65
19:58:25|43292.65
19:58:26|43292.65
19:58:27|43250.85
19:58:28|43250.85
19:58:30|43227.38
19:58:31|43209.13
19:58:31|43206.89
19:58:33|43204.51
19:58:34|43210.61
19:58:35|43210.61
19:58:36|43226.96
19:58:37|43226.71
19:58:37|43200.
19:58:39|43239.5
19:58:39|43239.5
19:58:41|43239.5
19:58:42|43251.4
19:58:43|43251.4
19:58:44|43231.59
19:58:45|43231.59
19:58:46|43231.59
19:58:47|43223.82
19:58:47|43223.82
19:58:49|43234.4
19:58:50|43236.36
19:58:51|43236.36
19:58:52|43236.36
19:58:52|43236.36
19:58:53|43236.36
19:58:55|43236.36
19:58:56|43236.36
19:58:57|43236.36
19:58:58|43235.3
19:58:58|43235.3
19:59:00|43235.3
19:59:01|43239.5
19:59:01|43252.64
19:59:02|43265.96
19:59:03|43266.01
19:59:05|43263.06
19:59:06|43269.6
19:59:07|43269.6
19:59:07|43269.6
19:59:09|43269.6
19:59:10|43269.6
19:59:10|43269.6
19:59:11|43269.6
19:59:12|43269.6
19:59:14|43234.4
19:59:14|43234.4
19:59:15|43234.4
19:59:17|43234.4
19:59:18|43232.83
19:59:19|43232.83
19:59:20|43232.83
19:59:21|43232.83
19:59:21|43244.79
19:59:22|43244.79
19:59:25|43228.47
19:59:27|43200.41
19:59:27|43200.73
19:59:29|43200.73
19:59:31|43211.23
19:59:32|43211.23
19:59:33|43226.99
19:59:35|43226.99
19:59:36|43222.32
19:59:36|43218.83
19:59:38|43205.81
19:59:39|43205.81
19:59:39|43205.81
19:59:41|43216.31
19:59:42|43216.31
19:59:42|43216.31
19:59:44|43216.31
19:59:45|43212.77
19:59:46|43212.77
19:59:47|43207.66
19:59:48|43224.42
19:59:49|43224.42
19:59:50|43224.42
19:59:51|43220.94
19:59:52|43220.94
19:59:53|43220.57
19:59:54|43220.57
19:59:55|43218.61
19:59:56|43218.61
19:59:58|43218.61
19:59:59|43218.61
20:00:00|43218.61
20:00:01|43218.61
20:00:01|43252.03
20:00:02|43252.03
20:00:04|43252.03
20:00:04|43276.35
20:00:05|43285.58
20:00:07|43276.02
20:00:08|43276.02
20:00:09|43277.61
20:00:10|43284.75
20:00:12|43284.75
20:00:12|43281.
20:00:13|43281.
20:00:15|43273.86
20:00:15|43268.34
20:00:17|43269.29
20:00:18|43269.29
20:00:18|43283.44
20:00:20|43289.36
20:00:21|43280.57
20:00:22|43287.35
20:00:23|43287.35
20:00:23|43297.74
20:00:26|43297.74
20:00:28|43307.84
20:00:28|43307.84
20:00:29|43302.17
20:00:31|43302.17
20:00:34|43303.56
20:00:34|43306.26
20:00:36|43311.85
20:00:37|43297.58
20:00:38|43297.58
20:00:39|43297.58
20:00:40|43307.97
20:00:41|43311.69
20:00:42|43318.55
20:00:43|43311.52
20:00:44|43318.12
20:00:45|43313.66
20:00:46|43323.23
20:00:47|43324.59
20:00:48|43301.15
20:00:49|43301.15
20:00:50|43301.15
20:00:51|43298.01
20:00:52|43298.
20:00:53|43298.
20:00:54|43298.
20:00:55|43314.63
20:00:56|43314.63
20:00:57|43314.63
20:00:58|43289.66
20:01:00|43270.89
20:01:01|43263.27
20:01:02|43263.27
20:01:02|43272.31
20:01:04|43272.31
20:01:05|43285.97
20:01:06|43285.97
20:01:07|43285.97
20:01:08|43306.68
20:01:09|43300.07
20:01:10|43306.3
20:01:11|43306.3
20:01:12|43306.3
20:01:12|43302.1
20:01:14|43296.44
20:01:15|43276.61
20:01:15|43289.63
20:01:17|43273.87
20:01:18|43273.42
20:01:19|43273.42
20:01:20|43273.42
20:01:21|43273.42
20:01:22|43264.03
20:01:23|43270.64
20:01:24|43264.38
20:01:25|43270.19
20:01:27|43254.9
20:01:29|43248.16
20:01:30|43256.71
20:01:31|43248.13
20:01:32|43246.88
20:01:33|43229.34
20:01:34|43221.88
20:01:35|43206.88
20:01:36|43200.
20:01:37|43211.55
20:01:39|43210.76
20:01:40|43216.47
20:01:41|43228.88
20:01:42|43228.88
20:01:43|43228.88
20:01:44|43228.88
20:01:45|43228.88
20:01:47|43228.88
20:01:48|43228.88
20:01:50|43205.84
20:01:51|43201.34
20:01:52|43201.34
20:01:52|43201.34
20:01:53|43215.43
20:01:55|43215.43
20:01:55|43215.43
20:01:57|43222.79
20:01:57|43213.1
20:01:58|43213.1
20:01:59|43213.1
20:02:01|43213.1
20:02:01|43223.58
20:02:03|43232.39
20:02:03|43232.39
20:02:04|43232.39
20:02:05|43214.32
20:02:06|43214.32
20:02:07|43203.64
20:02:09|43209.01
20:02:09|43197.74
20:02:10|43204.08
20:02:11|43192.21
20:02:12|43192.21
20:02:13|43192.21
20:02:14|43192.21
20:02:15|43192.21
20:02:17|43192.21
20:02:18|43179.3
20:02:19|43175.55
20:02:19|43164.26
20:02:21|43164.26
20:02:22|43160.28
20:02:22|43148.55
20:02:23|43136.37
20:02:24|43128.88
20:02:25|43135.31
20:02:27|43140.66
20:02:29|43138.03
20:02:29|43147.87
20:02:31|43155.56
20:02:33|43158.82
20:02:34|43172.52
20:02:35|43173.2
20:02:36|43168.26
20:02:37|43179.89
20:02:38|43179.89
20:02:39|43185.39
20:02:40|43185.42
20:02:41|43185.43
20:02:42|43185.43
20:02:43|43185.44
20:02:44|43185.44
20:02:45|43228.15
20:02:46|43228.15
20:02:47|43213.32
20:02:48|43213.32
20:02:49|43222.72
20:02:50|43222.72
20:02:51|43222.72
20:02:52|43222.72
20:02:53|43241.3
20:02:54|43241.31
20:02:55|43250.55
20:02:56|43250.55
20:02:57|43250.55
20:02:58|43255.37
20:02:59|43255.65
20:03:00|43255.62
20:03:01|43255.16
20:03:02|43255.16
20:03:03|43255.16
20:03:04|43255.16
20:03:05|43255.16
20:03:06|43255.16
20:03:07|43257.56
20:03:08|43257.56
20:03:09|43280.
20:03:10|43279.62
20:03:11|43279.62
20:03:12|43300.49
20:03:13|43318.5
20:03:14|43325.84
20:03:16|43325.84
20:03:17|43321.6
20:03:18|43345.12
20:03:18|43340.38
20:03:20|43333.96
20:03:21|43350.
20:03:22|43349.25
20:03:23|43351.38
20:03:24|43352.94
20:03:25|43357.55
20:03:26|43350.5
20:03:27|43337.35
20:03:29|43337.35
20:03:29|43357.25
20:03:31|43349.33
20:03:31|43349.33
20:03:32|43349.33
20:03:33|43350.85
20:03:35|43351.51
20:03:36|43374.68
20:03:37|43375.27
20:03:37|43375.22
20:03:39|43367.26
20:03:39|43356.8
20:03:42|43344.45
20:03:43|43362.63
20:03:43|43370.11
20:03:44|43359.75
20:03:45|43361.8
20:03:47|43384.72
20:03:47|43384.72
20:03:48|43385.29
20:03:49|43385.29
20:03:50|43385.29
20:03:51|43385.29
20:03:52|43374.68
20:03:53|43374.68
20:03:55|43374.43
20:03:55|43359.99
20:03:56|43359.99
20:03:57|43359.99
20:03:58|43359.99
20:04:00|43359.99
20:04:00|43369.08
20:04:01|43369.08
20:04:02|43372.54
20:04:03|43372.54
20:04:04|43372.54
20:04:05|43366.34
20:04:06|43366.34
20:04:07|43366.34
20:04:08|43366.04
20:04:09|43366.04
20:04:10|43351.35
20:04:11|43368.67
20:04:12|43384.81
20:04:13|43384.81
20:04:14|43379.99
20:04:16|43372.46
20:04:16|43372.46
20:04:17|43372.46
20:04:18|43372.46
20:04:19|43372.46
20:04:20|43379.33
20:04:21|43376.76
20:04:22|43376.76
20:04:23|43376.76
20:04:24|43376.76
20:04:25|43369.69
20:04:26|43371.86
20:04:27|43357.86
20:04:28|43357.86
20:04:30|43357.86
20:04:31|43357.86
20:04:32|43374.4
20:04:34|43374.41
20:04:35|43351.55
20:04:36|43351.55
20:04:37|43351.55
20:04:39|43349.33
20:04:40|43355.19
20:04:41|43354.41
20:04:42|43357.57
20:04:43|43354.49
20:04:43|43370.
20:04:45|43370.
20:04:46|43381.08
20:04:47|43382.42
20:04:48|43384.41
20:04:49|43367.59
20:04:49|43357.34
20:04:51|43357.34
20:04:51|43349.32
20:04:53|43353.
20:04:54|43355.19
20:04:55|43361.73
20:04:56|43366.13
20:04:58|43365.67
20:04:58|43385.27
20:05:00|43396.85
20:05:00|43399.99
20:05:02|43406.67
20:05:02|43400.04
20:05:03|43386.15
20:05:05|43386.15
20:05:06|43386.15
20:05:06|43406.68
20:05:08|43406.68
20:05:08|43433.24
20:05:10|43450.44
20:05:10|43470.33
20:05:12|43459.17
20:05:13|43474.91
20:05:13|43464.87
20:05:15|43464.87
20:05:15|43468.
20:05:16|43468.
20:05:17|43481.85
20:05:18|43468.74
20:05:19|43458.01
20:05:20|43458.84
20:05:21|43479.61
20:05:22|43479.61
20:05:24|43491.8
20:05:24|43490.26
20:05:26|43490.25
20:05:27|43479.27
20:05:27|43479.27
20:05:28|43479.27
20:05:29|43471.71
20:05:31|43499.99
20:05:32|43500.
20:05:34|43492.65
20:05:34|43500.43
20:05:36|43485.77
20:05:37|43485.77
20:05:38|43515.91
20:05:39|43529.16
20:05:40|43526.74
20:05:41|43529.44
20:05:42|43529.44
20:05:43|43550.
20:05:44|43550.
20:05:46|43568.09
20:05:46|43555.32
20:05:48|43577.03
20:05:49|43577.07
20:05:50|43614.06
20:05:51|43547.84
20:05:53|43566.53
20:05:54|43566.53
20:05:55|43552.55
20:05:56|43556.46
20:05:57|43556.46
20:05:58|43548.06
20:05:59|43548.06
20:06:00|43546.33
20:06:01|43511.77
20:06:02|43505.2
20:06:03|43505.2
20:06:04|43481.86
20:06:05|43513.13
20:06:06|43525.26
20:06:07|43554.11
20:06:08|43562.19
20:06:09|43562.19
20:06:10|43569.03
20:06:11|43567.82
20:06:12|43606.28
20:06:13|43580.3
20:06:14|43569.86
20:06:15|43541.78
20:06:16|43546.66
20:06:17|43546.66
20:06:18|43546.66
20:06:19|43559.14
20:06:20|43562.44
20:06:21|43537.82
20:06:22|43537.86
20:06:23|43544.36
20:06:25|43567.57
20:06:26|43557.54
20:06:26|43555.18
20:06:27|43547.21
20:06:28|43527.61
20:06:30|43527.57
20:06:32|43534.43
20:06:34|43527.6
20:06:34|43545.52
20:06:36|43537.28
20:06:36|43537.28
20:06:38|43512.5
20:06:39|43500.38
20:06:40|43493.82
20:06:41|43502.39
20:06:43|43513.81
20:06:43|43507.56
20:06:45|43507.56
20:06:45|43492.42
20:06:46|43494.29
20:06:47|43494.29
20:06:48|43491.57
20:06:49|43507.64
20:06:50|43534.54
20:06:51|43527.96
20:06:52|43527.56
20:06:53|43510.5
20:06:54|43521.85
20:06:55|43520.85
20:06:56|43520.85
20:06:57|43520.85
20:06:59|43534.54
20:07:00|43530.06
20:07:01|43514.29
20:07:02|43516.11
20:07:03|43530.06
20:07:04|43556.27
20:07:05|43564.53
20:07:06|43549.57
20:07:07|43550.04
20:07:08|43533.75
20:07:09|43533.75
20:07:10|43533.75
20:07:11|43538.23
20:07:13|43526.93
20:07:14|43507.27
20:07:14|43507.27
20:07:16|43518.87
20:07:17|43519.33
20:07:17|43519.33
20:07:19|43521.74
20:07:20|43525.67
20:07:20|43511.3
20:07:22|43511.67
20:07:23|43526.09
20:07:23|43550.05
20:07:25|43550.05
20:07:25|43550.05
20:07:26|43539.59
20:07:28|43539.59
20:07:29|43526.82
20:07:29|43520.28
20:07:31|43510.3
20:07:33|43526.87
20:07:33|43526.87
20:07:36|43536.56
20:07:37|43509.93
20:07:38|43520.17
20:07:39|43520.17
20:07:40|43518.29
20:07:41|43518.29
20:07:42|43524.75
20:07:43|43500.
20:07:44|43478.82
20:07:45|43484.39
20:07:46|43484.34
20:07:47|43495.21
20:07:48|43490.21
20:07:49|43490.21
20:07:50|43481.68
20:07:51|43484.4
20:07:52|43512.29
20:07:53|43512.29
20:07:54|43512.29
20:07:55|43512.29
20:07:56|43508.16
20:07:57|43484.54
20:07:58|43484.54
20:07:59|43484.54
20:08:00|43484.39
20:08:01|43486.83
20:08:02|43487.75
20:08:03|43477.99
20:08:05|43504.98
20:08:06|43488.5
20:08:08|43487.74
20:08:09|43502.24
20:08:09|43489.64
20:08:11|43485.04
20:08:11|43485.04
20:08:13|43475.92
20:08:13|43479.06
20:08:15|43479.06
20:08:16|43484.44
20:08:17|43487.48
20:08:17|43489.21
20:08:18|43489.21
20:08:19|43489.21
20:08:20|43489.21
20:08:22|43489.21
20:08:22|43489.21
20:08:23|43489.21
20:08:25|43482.09
20:08:26|43477.93
20:08:26|43463.34
20:08:28|43464.05
20:08:28|43459.
20:08:29|43458.06
20:08:31|43448.34
20:08:32|43448.38
20:08:34|43448.38
20:08:36|43463.19
20:08:37|43463.19
20:08:39|43467.3
20:08:40|43464.2
20:08:41|43452.99
20:08:42|43456.87
20:08:43|43456.87
20:08:44|43456.87
20:08:45|43448.38
20:08:46|43449.52
20:08:46|43433.2
20:08:48|43443.47
20:08:48|43439.6
20:08:50|43437.04
20:08:51|43424.26
20:08:52|43437.11
20:08:53|43437.91
20:08:54|43437.91
20:08:55|43442.97
20:08:56|43442.97
20:08:57|43458.45
20:08:58|43457.25
20:08:59|43475.86
20:09:00|43467.39
20:09:01|43467.39
20:09:02|43454.52
20:09:03|43452.35
20:09:03|43455.21
20:09:05|43474.43
20:09:06|43483.37
20:09:07|43475.15
20:09:07|43477.42
20:09:09|43480.8
20:09:10|43480.79
20:09:11|43480.81
20:09:11|43468.19
20:09:13|43487.17
20:09:14|43503.35
20:09:15|43493.37
20:09:16|43493.37
20:09:17|43493.37
20:09:18|43493.37
20:09:19|43503.46
20:09:20|43503.46
20:09:21|43503.46
20:09:21|43503.46
20:09:23|43511.7
20:09:24|43526.76
20:09:25|43505.91
20:09:26|43505.91
20:09:27|43521.24
20:09:28|43521.24
20:09:29|43539.55
20:09:30|43539.56
20:09:31|43541.68
20:09:31|43541.68
20:09:32|43541.22
20:09:35|43517.66
20:09:37|43517.66
20:09:38|43529.03
20:09:39|43529.03
20:09:41|43548.2
20:09:43|43549.
20:09:45|43581.62
20:09:45|43581.62
20:09:46|43573.67
20:09:47|43573.67
20:09:48|43600.
20:09:49|43579.22
20:09:50|43580.72
20:09:52|43566.52
20:09:53|43566.52
20:09:54|43566.52
20:09:55|43581.84
20:09:56|43581.84
20:09:57|43593.31
20:09:58|43598.11
20:09:59|43574.61
20:10:00|43582.67
20:10:02|43575.95
20:10:02|43554.44
20:10:05|43557.72
20:10:05|43563.93
20:10:06|43541.26
20:10:07|43547.76
20:10:08|43554.24
20:10:09|43554.24
20:10:10|43553.47
20:10:11|43558.31
20:10:12|43567.34
20:10:13|43567.34
20:10:14|43569.42
20:10:15|43569.42
20:10:16|43572.86
20:10:17|43574.69
20:10:18|43574.69
20:10:19|43590.63
20:10:20|43571.44
20:10:21|43558.38
20:10:22|43558.38
20:10:23|43571.17
20:10:24|43571.17
20:10:25|43571.8
20:10:26|43571.8
20:10:27|43571.8
20:10:28|43591.45
20:10:30|43584.69
20:10:30|43574.13
20:10:31|43574.13
20:10:32|43574.13
20:10:33|43572.94
20:10:35|43588.03
20:10:37|43588.03
20:10:38|43589.68
20:10:39|43595.99
20:10:41|43595.46
20:10:42|43595.46
20:10:44|43611.03
20:10:44|43603.24
20:10:45|43595.4
20:10:46|43595.4
20:10:47|43595.4
20:10:48|43595.4
20:10:50|43595.4
20:10:50|43595.4
20:10:51|43604.24
20:10:52|43600.06
20:10:53|43600.06
20:10:54|43600.06
20:10:56|43600.06
20:10:56|43595.89
20:10:57|43580.7
20:10:58|43582.69
20:10:59|43567.31
20:11:01|43557.05
20:11:02|43545.72
20:11:03|43551.81
20:11:04|43557.96
20:11:05|43567.18
20:11:06|43567.71
20:11:07|43555.16
20:11:08|43541.47
20:11:09|43541.47
20:11:11|43537.06
20:11:12|43566.89
20:11:13|43538.92
20:11:13|43568.6
20:11:15|43568.6
20:11:16|43553.96
20:11:16|43558.04
20:11:18|43549.57
20:11:18|43549.57
20:11:19|43554.04
20:11:21|43548.95
20:11:22|43548.95
20:11:23|43548.95
20:11:24|43528.2
20:11:25|43515.53
20:11:25|43503.69
20:11:27|43506.37
20:11:29|43506.37
20:11:30|43505.69
20:11:30|43508.7
20:11:32|43500.
20:11:33|43497.22
20:11:34|43486.61
20:11:34|43486.61
20:11:36|43486.23
20:11:38|43496.7
20:11:39|43496.7
20:11:40|43518.25
20:11:41|43521.76
20:11:42|43527.24
20:11:43|43528.02
20:11:44|43523.35
20:11:45|43523.34
20:11:46|43515.78
20:11:47|43510.15
20:11:48|43502.35
20:11:49|43502.35
20:11:50|43501.23
20:11:51|43501.23
20:11:52|43511.79
20:11:53|43495.2
20:11:54|43495.2
20:11:55|43500.31
20:11:56|43500.31
20:11:57|43500.31
20:11:58|43500.31
20:11:59|43500.31
20:12:00|43516.1
20:12:01|43517.19
20:12:02|43524.84
20:12:03|43521.19
20:12:05|43502.17
20:12:06|43502.15
20:12:07|43510.02
20:12:08|43487.24
20:12:09|43487.24
20:12:10|43486.34
20:12:11|43486.34
20:12:13|43477.19
20:12:14|43477.22
20:12:15|43477.22
20:12:16|43481.79
20:12:17|43482.16
20:12:18|43482.16
20:12:19|43482.77
20:12:20|43482.77
20:12:20|43505.43
20:12:23|43505.44
20:12:23|43503.58
20:12:24|43513.23
20:12:27|43522.33
20:12:27|43521.79
20:12:28|43507.69
20:12:29|43510.78
20:12:30|43510.78
20:12:32|43510.78
20:12:32|43517.95
20:12:33|43503.88
20:12:34|43510.09
20:12:35|43510.09
20:12:37|43510.99
20:12:39|43517.45
20:12:40|43522.32
20:12:42|43502.37
20:12:43|43512.52
20:12:44|43512.52
20:12:45|43512.52
20:12:46|43512.52
20:12:47|43504.24
20:12:48|43504.24
20:12:49|43511.69
20:12:50|43510.76
20:12:51|43510.76
20:12:52|43500.39
20:12:53|43500.39
20:12:54|43509.05
20:12:55|43509.05
20:12:56|43485.16
20:12:58|43490.36
20:12:58|43483.46
20:12:59|43483.46
20:13:00|43483.45
20:13:01|43483.45
20:13:02|43484.07
20:13:03|43484.07
20:13:04|43483.43
20:13:05|43475.03
20:13:06|43475.
20:13:07|43475.
20:13:08|43475.
20:13:09|43469.79
20:13:10|43469.79
20:13:11|43441.62
20:13:12|43441.57
20:13:13|43417.06
20:13:14|43432.59
20:13:15|43429.43
20:13:16|43439.1
20:13:17|43446.41
20:13:18|43439.04
20:13:19|43443.95
20:13:20|43443.95
20:13:21|43443.95
20:13:23|43443.95
20:13:23|43455.39
20:13:25|43455.39
20:13:25|43439.46
20:13:26|43439.46
20:13:27|43439.46
20:13:29|43439.46
20:13:29|43438.35
20:13:30|43448.63
20:13:32|43442.08
20:13:32|43439.41
20:13:34|43439.4
20:13:34|43438.53
20:13:36|43438.53
20:13:37|43428.2
20:13:37|43402.74
20:13:38|43405.01
20:13:39|43400.
20:13:42|43391.9
20:13:43|43383.76
20:13:43|43383.76
20:13:45|43364.62
20:13:46|43403.06
20:13:47|43420.42
20:13:48|43438.69
20:13:49|43448.49
20:13:50|43437.05
20:13:51|43437.05
20:13:52|43437.05
20:13:53|43437.05
20:13:55|43437.05
20:13:56|43448.82
20:13:57|43440.41
20:13:58|43453.31
20:13:59|43454.12
20:14:00|43454.13
20:14:01|43454.13
20:14:01|43445.28
20:14:03|43426.57
20:14:03|43426.57
20:14:05|43445.3
20:14:06|43445.3
20:14:06|43445.3
20:14:08|43433.92
20:14:09|43441.81
20:14:09|43441.81
20:14:11|43441.81
20:14:12|43481.85
20:14:12|43481.85
20:14:13|43470.7
20:14:15|43460.49
20:14:15|43460.55
20:14:16|43458.03
20:14:18|43458.03
20:14:19|43487.63
20:14:20|43499.55
20:14:21|43499.55
20:14:22|43499.55
20:14:23|43489.62
20:14:24|43489.62
20:14:25|43469.75
20:14:26|43469.76
20:14:27|43481.92
20:14:27|43472.5
20:14:29|43472.5
20:14:29|43472.5
20:14:30|43464.84
20:14:33|43464.84
20:14:33|43464.84
20:14:35|43467.43
20:14:35|43478.99
20:14:36|43478.99
20:14:37|43462.93
20:14:40|43454.51
20:14:41|43472.7
20:14:42|43462.65
20:14:43|43462.65
20:14:44|43465.88
20:14:45|43465.88
20:14:46|43440.92
20:14:47|43433.43
20:14:48|43446.37
20:14:49|43446.37
20:14:50|43433.32
20:14:52|43441.31
20:14:52|43441.31
20:14:53|43454.51
20:14:56|43454.51
20:14:57|43454.51
20:14:58|43454.51
20:14:58|43488.06
20:14:59|43494.16
20:15:00|43483.58
20:15:02|43483.94
20:15:02|43483.94
20:15:04|43483.94
20:15:04|43500.
20:15:06|43499.99
20:15:06|43506.37
20:15:08|43506.37
20:15:09|43520.
20:15:10|43520.
20:15:12|43520.
20:15:12|43542.39
20:15:13|43542.39
20:15:14|43535.14
20:15:15|43535.14
20:15:16|43554.05
20:15:17|43554.05
20:15:18|43555.9
20:15:19|43555.9
20:15:20|43566.94
20:15:21|43564.9
20:15:22|43564.9
20:15:23|43569.51
20:15:24|43544.1
20:15:25|43540.25
20:15:26|43535.14
20:15:27|43519.85
20:15:28|43532.61
20:15:29|43525.83
20:15:30|43519.57
20:15:32|43514.43
20:15:33|43538.15
20:15:34|43538.15
20:15:35|43540.57
20:15:36|43540.57
20:15:37|43540.57
20:15:38|43540.57
20:15:39|43528.31
20:15:40|43528.31
20:15:41|43528.31
20:15:43|43528.31
20:15:44|43540.73
20:15:44|43531.05
20:15:46|43531.05
20:15:47|43545.52
20:15:47|43545.52
20:15:49|43545.52
20:15:51|43540.09
20:15:52|43526.31
20:15:53|43525.52
20:15:53|43525.52
20:15:55|43525.52
20:15:57|43525.52
20:15:57|43528.8
20:15:58|43528.8
20:15:59|43520.92
20:16:00|43520.92
20:16:01|43500.29
20:16:02|43503.71
20:16:03|43503.71
20:16:04|43506.48
20:16:05|43504.32
20:16:06|43504.32
20:16:08|43478.52
20:16:08|43478.65
20:16:09|43456.34
20:16:10|43448.07
20:16:11|43446.32
20:16:12|43446.32
20:16:13|43439.61
20:16:14|43430.8
20:16:15|43440.3
20:16:16|43440.3
20:16:17|43449.56
20:16:18|43449.56
20:16:19|43449.56
20:16:20|43457.36
20:16:21|43457.36
20:16:22|43446.82
20:16:23|43446.82
20:16:24|43445.81
20:16:25|43445.81
20:16:26|43445.81
20:16:27|43445.81
20:16:28|43445.81
20:16:29|43464.38
20:16:30|43482.06
20:16:31|43499.77
20:16:32|43506.62
20:16:33|43494.17
20:16:35|43500.
20:16:35|43503.16
20:16:36|43500.59
20:16:37|43487.3
20:16:38|43487.3
20:16:39|43487.23
20:16:40|43490.2
20:16:42|43515.95
20:16:43|43547.47
20:16:45|43544.43
20:16:47|43552.46
20:16:47|43575.85
20:16:49|43576.66
20:16:50|43586.02
20:16:50|43590.7
20:16:53|43645.5
20:16:53|43632.71
20:16:54|43642.14
20:16:55|43635.88
20:16:56|43652.94
20:16:57|43652.94
20:16:58|43659.37
20:17:00|43660.04
20:17:00|43654.76
20:17:01|43654.76
20:17:02|43644.6
20:17:03|43657.79
20:17:04|43674.01
20:17:05|43679.46
20:17:07|43684.27
20:17:08|43700.83
20:17:09|43687.58
20:17:10|43678.92
20:17:11|43671.6
20:17:11|43674.03
20:17:13|43652.94
20:17:13|43645.18
20:17:14|43643.41
20:17:16|43636.45
20:17:16|43630.08
20:17:18|43646.84
20:17:19|43646.66
20:17:19|43662.07
20:17:20|43662.07
20:17:21|43640.68
20:17:23|43654.77
20:17:23|43654.77
20:17:25|43650.22
20:17:25|43650.22
20:17:26|43635.04
20:17:28|43635.04
20:17:28|43635.04
20:17:30|43611.
20:17:31|43602.9
20:17:31|43609.95
20:17:32|43595.5
20:17:33|43615.77
20:17:34|43617.07
20:17:36|43617.07
20:17:37|43618.07
20:17:37|43615.77
20:17:38|43615.77
20:17:39|43615.77
20:17:40|43634.88
20:17:43|43625.76
20:17:43|43637.65
20:17:44|43625.23
20:17:46|43619.04
20:17:47|43619.04
20:17:48|43619.04
20:17:49|43619.04
20:17:50|43628.59
20:17:51|43628.59
20:17:52|43628.59
20:17:53|43652.21
20:17:54|43652.21
20:17:55|43652.21
20:17:56|43652.21
20:17:57|43652.21
20:17:58|43637.18
20:17:59|43637.18
20:18:00|43636.77
20:18:01|43626.31
20:18:02|43626.3
20:18:04|43616.98
20:18:05|43603.48
20:18:06|43603.48
20:18:07|43617.94
20:18:08|43615.28
20:18:09|43603.48
20:18:10|43599.86
20:18:11|43570.28
20:18:12|43563.15
20:18:13|43550.13
20:18:14|43550.
20:18:15|43530.
20:18:16|43532.76
20:18:17|43532.76
20:18:18|43513.21
20:18:19|43531.06
20:18:20|43519.23
20:18:21|43513.72
20:18:22|43513.72
20:18:23|43524.55
20:18:24|43518.89
20:18:25|43511.69
20:18:26|43519.11
20:18:27|43519.64
20:18:28|43510.97
20:18:29|43521.71
20:18:30|43511.04
20:18:31|43504.65
20:18:32|43486.2
20:18:33|43488.36
20:18:34|43492.05
20:18:35|43485.88
20:18:36|43490.82
20:18:37|43508.49
20:18:38|43509.27
20:18:39|43488.88
20:18:40|43498.65
20:18:41|43498.65
20:18:42|43485.64
20:18:44|43497.68
20:18:45|43498.67
20:18:46|43498.67
20:18:47|43502.25
20:18:48|43519.29
20:18:49|43519.29
20:18:50|43519.29
20:18:51|43519.29
20:18:53|43529.46
20:18:54|43495.76
20:18:55|43495.76
20:18:56|43496.44
20:18:57|43489.59
20:18:58|43472.8
20:18:59|43473.89
20:18:59|43491.2
20:19:02|43490.41
20:19:02|43501.23
20:19:03|43512.91
20:19:04|43512.93
20:19:05|43512.93
20:19:07|43512.93
20:19:08|43512.93
20:19:08|43512.93
20:19:10|43491.33
20:19:10|43491.33
20:19:12|43491.33
20:19:12|43480.61
20:19:14|43473.69
20:19:14|43473.69
20:19:15|43474.39
20:19:16|43460.25
20:19:17|43471.41
20:19:18|43471.41
20:19:19|43480.57
20:19:20|43497.25
20:19:21|43497.25
20:19:23|43497.25
20:19:23|43497.25
20:19:25|43497.25
20:19:25|43493.7
20:19:27|43493.7
20:19:28|43481.72
20:19:28|43487.13
20:19:29|43487.13
20:19:30|43487.13
20:19:32|43487.13
20:19:32|43485.4
20:19:33|43485.4
20:19:35|43479.35
20:19:35|43479.35
20:19:37|43471.05
20:19:37|43471.05
20:19:38|43471.05
20:19:40|43502.1
20:19:40|43502.1
20:19:41|43502.1
20:19:42|43502.1
20:19:45|43502.1
20:19:45|43488.41
20:19:47|43488.41
20:19:48|43502.82
20:19:50|43481.8
20:19:51|43481.8
20:19:51|43481.8
20:19:52|43481.8
20:19:53|43481.8
20:19:55|43481.8
20:19:55|43503.79
20:19:56|43501.27
20:19:57|43504.55
20:19:59|43499.52
20:20:00|43481.23
20:20:00|43482.
20:20:02|43486.48
20:20:04|43499.79
20:20:04|43506.63
20:20:05|43509.13
20:20:07|43509.13
20:20:07|43509.13
20:20:08|43507.13
20:20:09|43505.6
20:20:10|43505.6
20:20:11|43505.6
20:20:12|43505.6
20:20:13|43510.05
20:20:14|43503.51
20:20:15|43501.42
20:20:16|43501.42
20:20:17|43506.62
20:20:18|43519.96
20:20:19|43518.03
20:20:20|43518.03
20:20:21|43518.03
20:20:22|43519.98
20:20:23|43519.98
20:20:24|43519.98
20:20:25|43515.67
20:20:26|43515.67
20:20:27|43512.98
20:20:29|43512.98
20:20:30|43507.47
20:20:30|43502.96
20:20:31|43493.5
20:20:32|43486.22
20:20:33|43481.68
20:20:34|43485.79
20:20:35|43485.79
20:20:36|43482.02
20:20:37|43482.01
20:20:38|43482.01
20:20:39|43482.04
20:20:40|43492.98
20:20:42|43482.02
20:20:42|43469.27
20:20:43|43492.33
20:20:45|43473.27
20:20:46|43467.56
20:20:47|43467.
20:20:48|43467.
20:20:49|43471.94
20:20:50|43471.94
20:20:51|43471.94
20:20:53|43471.94
20:20:54|43468.16
20:20:55|43464.7
20:20:57|43464.69
20:20:59|43452.56
20:20:59|43452.56
20:21:00|43442.38
20:21:01|43442.39
20:21:02|43433.19
20:21:03|43429.3
20:21:05|43429.3
20:21:06|43403.83
20:21:06|43403.83
20:21:07|43403.83
20:21:09|43403.83
20:21:10|43403.83
20:21:11|43404.02
20:21:11|43408.97
20:21:12|43428.8
20:21:14|43434.66
20:21:15|43434.66
20:21:16|43423.4
20:21:17|43419.88
20:21:18|43424.82
20:21:19|43424.82
20:21:20|43426.69
20:21:21|43428.59
20:21:22|43428.76
20:21:23|43430.11
20:21:24|43428.72
20:21:25|43428.72
20:21:26|43428.72
20:21:27|43430.51
20:21:28|43430.53
20:21:29|43433.88
20:21:30|43433.88
20:21:31|43426.61
20:21:32|43426.61
20:21:33|43421.28
20:21:34|43421.28
20:21:35|43423.88
20:21:36|43415.38
20:21:37|43407.12
20:21:38|43407.12
20:21:39|43407.12
20:21:40|43407.12
20:21:42|43421.28
20:21:42|43421.28
20:21:43|43421.28
20:21:44|43423.86
20:21:46|43416.12
20:21:47|43416.12
20:21:49|43402.35
20:21:51|43389.69
20:21:52|43385.
20:21:54|43385.
20:21:55|43391.39
20:21:56|43391.39
20:21:58|43391.39
20:21:59|43391.39
20:22:00|43408.49
20:22:01|43353.7
20:22:03|43363.99
20:22:04|43347.21
20:22:04|43347.58
20:22:06|43347.58
20:22:07|43333.75
20:22:07|43343.18
20:22:10|43344.6
20:22:11|43363.83
20:22:12|43363.83
20:22:13|43360.08
20:22:14|43360.08
20:22:15|43365.02
20:22:16|43353.46
20:22:17|43365.26
20:22:18|43355.42
20:22:19|43404.43
20:22:20|43413.99
20:22:21|43423.69
20:22:22|43419.41
20:22:23|43424.7
20:22:24|43420.57
20:22:25|43420.57
20:22:26|43417.09
20:22:27|43410.99
20:22:28|43380.13
20:22:29|43380.14
20:22:30|43380.14
20:22:31|43381.55
20:22:32|43381.55
20:22:33|43381.55
20:22:34|43390.2
20:22:35|43390.2
20:22:36|43400.6
20:22:37|43391.54
20:22:38|43397.48
20:22:39|43448.4
20:22:40|43464.02
20:22:41|43477.01
20:22:42|43477.01
20:22:43|43466.6
20:22:44|43470.75
20:22:45|43469.63
20:22:46|43480.
20:22:49|43470.83
20:22:50|43471.48
20:22:52|43433.18
20:22:53|43430.45
20:22:54|43430.45
20:22:55|43430.45
20:22:55|43430.45
20:22:57|43430.45
20:22:58|43449.45
20:22:58|43449.45
20:23:00|43449.45
20:23:01|43449.45
20:23:02|43512.02
20:23:04|43512.51
20:23:04|43521.74
20:23:06|43524.59
20:23:06|43526.36
20:23:07|43530.22
20:23:08|43545.8
20:23:09|43574.38
20:23:10|43551.86
20:23:11|43543.62
20:23:12|43538.59
20:23:13|43536.64
20:23:15|43536.64
20:23:15|43521.01
20:23:16|43517.97
20:23:17|43532.6
20:23:18|43532.6
20:23:19|43532.6
20:23:20|43532.6
20:23:21|43532.6
20:23:22|43532.6
20:23:24|43532.6
20:23:24|43523.94
20:23:25|43523.94
20:23:26|43523.94
20:23:27|43521.58
20:23:28|43521.6
20:23:29|43510.69
20:23:30|43510.69
20:23:31|43510.69
20:23:32|43500.
20:23:33|43496.56
20:23:34|43499.63
20:23:35|43499.64
20:23:36|43510.2
20:23:37|43501.22
20:23:38|43501.22
20:23:39|43501.22
20:23:40|43500.33
20:23:41|43500.33
20:23:42|43461.39
20:23:43|43474.29
20:23:44|43474.29
20:23:45|43474.29
20:23:46|43473.23
20:23:48|43473.23
20:23:49|43479.09
20:23:51|43501.92
20:23:52|43498.56
20:23:53|43506.49
20:23:55|43506.53
20:23:55|43506.48
20:23:58|43509.91
20:23:58|43506.49
20:24:00|43506.1
20:24:01|43506.1
20:24:02|43496.29
20:24:03|43496.2
20:24:04|43470.33
20:24:05|43470.33
20:24:06|43467.03
20:24:07|43467.03
20:24:08|43470.89
20:24:09|43464.02
20:24:10|43464.02
20:24:11|43458.44
20:24:12|43453.99
20:24:13|43453.99
20:24:14|43453.99
20:24:15|43453.99
20:24:16|43453.99
20:24:17|43447.74
20:24:18|43441.87
20:24:19|43447.59
20:24:20|43447.59
20:24:21|43456.83
20:24:22|43456.83
20:24:23|43456.83
20:24:24|43457.71
20:24:25|43457.71
20:24:26|43449.3
20:24:27|43449.3
20:24:28|43449.3
20:24:29|43449.3
20:24:30|43449.3
20:24:31|43449.3
20:24:32|43449.3
20:24:33|43449.3
20:24:34|43456.65
20:24:35|43460.87
20:24:36|43460.87
20:24:37|43459.54
20:24:38|43441.86
20:24:39|43441.86
20:24:40|43415.3
20:24:41|43415.3
20:24:42|43431.24
20:24:43|43431.24
20:24:44|43431.24
20:24:45|43431.24
20:24:46|43451.02
20:24:47|43451.02
20:24:49|43451.02
20:24:50|43451.02
20:24:52|43435.39
20:24:52|43435.38
20:24:55|43435.38
20:24:55|43435.38
20:24:57|43435.38
20:24:58|43422.47
20:24:59|43423.35
20:25:00|43429.11
20:25:02|43429.16
20:25:03|43429.16
20:25:03|43423.96
20:25:04|43448.14
20:25:05|43448.14
20:25:06|43448.14
20:25:07|43448.14
20:25:08|43448.14
20:25:09|43448.14
20:25:10|43431.63
20:25:11|43431.63
20:25:12|43431.63
20:25:14|43451.01
20:25:15|43451.14
20:25:16|43451.14
20:25:17|43451.14
20:25:18|43451.14
20:25:19|43451.14
20:25:20|43451.14
20:25:21|43451.14
20:25:22|43451.14
20:25:23|43451.14
20:25:24|43451.14
20:25:25|43438.61
20:25:26|43438.61
20:25:27|43438.61
20:25:28|43438.61
20:25:29|43438.61
20:25:30|43438.61
20:25:31|43438.61
20:25:32|43438.61
20:25:33|43438.61
20:25:34|43435.22
20:25:35|43429.8
20:25:36|43432.38
20:25:37|43432.38
20:25:38|43432.38
20:25:39|43432.38
20:25:40|43432.38
20:25:41|43431.24
20:25:42|43423.3
20:25:43|43393.4
20:25:44|43377.82
20:25:45|43385.19
20:25:46|43386.74
20:25:47|43370.33
20:25:48|43371.63
20:25:49|43362.95
20:25:51|43362.97
20:25:53|43362.97
20:25:54|43371.41
20:25:55|43370.99
20:25:56|43370.99
20:25:57|43370.44
20:25:58|43370.44
20:25:59|43370.44
20:26:00|43381.56
20:26:01|43389.25
20:26:02|43381.02
20:26:03|43399.99
20:26:03|43397.71
20:26:05|43397.71
20:26:05|43397.71
20:26:07|43397.71
20:26:08|43394.86
20:26:09|43394.86
20:26:10|43400.
20:26:11|43401.74
20:26:12|43401.74
20:26:13|43401.74
20:26:14|43400.26
20:26:15|43380.28
20:26:15|43387.44
20:26:17|43387.44
20:26:19|43387.44
20:26:19|43384.71
20:26:20|43384.32
20:26:22|43377.12
20:26:22|43377.12
20:26:23|43377.12
20:26:24|43377.12
20:26:25|43376.89
20:26:26|43376.89
20:26:27|43376.89
20:26:28|43368.73
20:26:30|43368.73
20:26:31|43368.73
20:26:31|43367.55
20:26:32|43367.55
20:26:33|43377.54
20:26:34|43398.37
20:26:35|43397.41
20:26:36|43399.1
20:26:38|43400.
20:26:39|43401.97
20:26:39|43395.96
20:26:41|43395.96
20:26:41|43395.96
20:26:43|43404.81
20:26:43|43396.85
20:26:45|43405.99
20:26:45|43397.72
20:26:47|43395.96
20:26:48|43395.96
20:26:48|43391.37
20:26:49|43391.37
20:26:52|43391.37
20:26:53|43397.41
20:26:54|43397.41
20:26:55|43397.41
20:26:56|43396.49
20:26:58|43395.77
20:27:00|43395.18
20:27:02|43395.18
20:27:03|43395.18
20:27:03|43395.18
20:27:04|43394.36
20:27:05|43394.36
20:27:07|43394.36
20:27:08|43427.1
20:27:09|43427.1
20:27:10|43427.1
20:27:11|43427.1
20:27:12|43427.1
20:27:13|43427.1
20:27:14|43427.1
20:27:15|43427.1
20:27:16|43439.92
20:27:17|43440.72
20:27:18|43440.72
20:27:19|43440.72
20:27:20|43440.72
20:27:21|43440.72
20:27:22|43440.72
20:27:23|43440.72
20:27:24|43460.79
20:27:25|43455.99
20:27:26|43446.25
20:27:27|43446.25
20:27:28|43446.25
20:27:29|43450.9
20:27:30|43450.9
20:27:31|43445.73
20:27:32|43437.83
20:27:34|43437.83
20:27:35|43436.61
20:27:36|43436.61
20:27:36|43448.97
20:27:38|43476.83
20:27:38|43506.98
20:27:40|43507.6
20:27:40|43507.
20:27:42|43500.83
20:27:42|43500.83
20:27:43|43500.83
20:27:45|43500.83
20:27:46|43484.25
20:27:47|43475.66
20:27:47|43480.01
20:27:49|43480.
20:27:50|43480.
20:27:51|43482.28
20:27:53|43482.23
20:27:54|43487.37
20:27:55|43487.37
20:27:56|43469.67
20:27:57|43469.67
20:27:57|43464.81
20:27:59|43464.81
20:28:01|43438.99
20:28:01|43438.99
20:28:02|43438.99
20:28:03|43438.99
20:28:04|43438.99
20:28:05|43438.99
20:28:06|43438.99
20:28:07|43451.56
20:28:08|43451.56
20:28:09|43473.45
20:28:10|43473.45
20:28:11|43459.79
20:28:12|43459.79
20:28:15|43479.31
20:28:15|43468.04
20:28:16|43468.04
20:28:17|43468.04
20:28:18|43468.04
20:28:20|43483.12
20:28:20|43483.12
20:28:21|43482.31
20:28:22|43474.51
20:28:23|43465.96
20:28:24|43475.29
20:28:25|43476.88
20:28:26|43480.91
20:28:27|43491.38
20:28:28|43498.41
20:28:29|43495.27
20:28:31|43491.86
20:28:31|43491.86
20:28:32|43491.86
20:28:33|43496.73
20:28:34|43498.9
20:28:35|43498.82
20:28:36|43498.82
20:28:38|43498.82
20:28:39|43495.49
20:28:40|43495.49
20:28:41|43495.49
20:28:42|43495.49
20:28:43|43495.49
20:28:44|43495.49
20:28:45|43499.32
20:28:46|43499.33
20:28:47|43499.33
20:28:48|43503.07
20:28:49|43503.07
20:28:50|43499.33
20:28:51|43488.59
20:28:52|43488.59
20:28:54|43481.93
20:28:56|43479.74
20:28:58|43481.45
20:28:58|43486.47
20:28:59|43486.47
20:29:02|43486.47
20:29:02|43499.91
20:29:03|43496.84
20:29:04|43478.85
20:29:05|43474.42
20:29:07|43473.39
20:29:07|43473.39
20:29:09|43473.39
20:29:10|43472.01
20:29:10|43474.84
20:29:11|43479.37
20:29:12|43479.37
20:29:13|43478.69
20:29:14|43478.69
20:29:15|43551.
20:29:16|43590.32
20:29:18|43579.99
20:29:18|43626.71
20:29:19|43615.48
20:29:20|43645.16
20:29:21|43652.22
20:29:22|43672.18
20:29:23|43692.81
20:29:24|43696.84
20:29:25|43704.84
20:29:26|43726.88
20:29:27|43674.99
20:29:28|43718.68
20:29:29|43690.06
20:29:30|43690.06
20:29:31|43714.12
20:29:32|43714.12
20:29:33|43703.98
20:29:34|43699.86
20:29:35|43693.23
20:29:36|43695.43
20:29:37|43670.14
20:29:38|43643.98
20:29:40|43634.98
20:29:40|43640.38
20:29:42|43641.98
20:29:43|43640.34
20:29:43|43640.34
20:29:44|43643.99
20:29:46|43658.02
20:29:46|43642.1
20:29:48|43651.69
20:29:49|43665.25
20:29:49|43653.03
20:29:50|43650.55
20:29:52|43659.61
20:29:52|43689.1
20:29:53|43662.55
20:29:55|43675.32
20:29:57|43676.65
20:29:59|43675.5
20:30:00|43656.75
20:30:02|43656.75
20:30:02|43679.83
20:30:04|43685.4
20:30:04|43699.96
20:30:06|43699.99
20:30:07|43710.16
20:30:08|43734.17
20:30:08|43734.17
20:30:09|43758.32
20:30:10|43761.63
20:30:11|43747.79
20:30:13|43747.79
20:30:13|43739.42
20:30:14|43749.
20:30:15|43738.57
20:30:17|43717.19
20:30:18|43717.19
20:30:19|43731.66
20:30:20|43706.99
20:30:20|43697.96
20:30:21|43702.54
20:30:22|43706.69
20:30:25|43714.87
20:30:25|43714.78
20:30:26|43715.15
20:30:27|43714.77
20:30:28|43692.39
20:30:29|43699.35
20:30:30|43697.15
20:30:31|43690.62
20:30:32|43698.4
20:30:33|43698.4
20:30:34|43690.02
20:30:35|43690.02
20:30:36|43674.58
20:30:37|43650.56
20:30:38|43600.
20:30:39|43607.6
20:30:40|43600.64
20:30:41|43619.8
20:30:42|43610.09
20:30:43|43626.07
20:30:44|43632.02
20:30:45|43642.
20:30:46|43647.15
20:30:47|43619.92
20:30:48|43626.06
20:30:49|43626.06
20:30:50|43622.19
20:30:51|43622.19
20:30:52|43626.35
20:30:53|43637.4
20:30:55|43624.24
20:30:56|43624.24
20:30:58|43600.
20:30:59|43577.33
20:31:01|43571.83
20:31:01|43589.4
20:31:04|43591.34
20:31:05|43611.02
20:31:06|43621.09
20:31:07|43621.16
20:31:08|43610.44
20:31:09|43610.44
20:31:10|43585.76
20:31:11|43568.12
20:31:12|43585.37
20:31:13|43569.32
20:31:14|43569.32
20:31:15|43569.32
20:31:16|43572.71
20:31:17|43572.71
20:31:18|43573.56
20:31:19|43573.56
20:31:20|43579.18
20:31:21|43578.73
20:31:22|43578.73
20:31:23|43578.73
20:31:24|43578.73
20:31:25|43578.73
20:31:26|43578.73
20:31:27|43586.34
20:31:28|43578.14
20:31:29|43583.37
20:31:30|43578.11
20:31:31|43576.55
20:31:32|43572.96
20:31:33|43572.17
20:31:34|43572.17
20:31:36|43583.39
20:31:36|43590.92
20:31:38|43590.94
20:31:39|43562.29
20:31:39|43534.64
20:31:41|43552.94
20:31:42|43552.94
20:31:44|43570.34
20:31:44|43575.3
20:31:45|43576.24
20:31:47|43581.99
20:31:47|43591.84
20:31:49|43596.19
20:31:50|43596.19
20:31:50|43602.79
20:31:51|43602.79
20:31:52|43593.15
20:31:54|43593.15
20:31:55|43593.15
20:31:57|43590.94
20:31:58|43590.89
20:32:00|43590.06
20:32:01|43601.28
20:32:02|43601.28
20:32:04|43613.72
20:32:05|43613.66
20:32:06|43613.66
20:32:07|43612.02
20:32:08|43612.02
20:32:09|43612.02
20:32:09|43621.17
20:32:11|43637.38
20:32:12|43637.38
20:32:13|43637.38
20:32:13|43637.38
20:32:15|43637.38
20:32:16|43637.38
20:32:17|43637.63
20:32:18|43637.63
20:32:19|43643.97
20:32:20|43664.05
20:32:22|43681.42
20:32:22|43692.76
20:32:24|43690.45
20:32:24|43686.24
20:32:25|43683.05
20:32:26|43682.15
20:32:29|43670.87
20:32:29|43665.34
20:32:30|43678.04
20:32:31|43678.04
20:32:32|43678.04
20:32:33|43656.79
20:32:34|43657.92
20:32:35|43622.19
20:32:36|43656.83
20:32:37|43658.89
20:32:38|43658.89
20:32:39|43678.78
20:32:40|43679.37
20:32:41|43679.37
20:32:42|43665.61
20:32:43|43665.61
20:32:44|43665.61
20:32:45|43665.61
20:32:47|43665.61
20:32:47|43657.93
20:32:48|43657.93
20:32:49|43651.29
20:32:50|43650.43
20:32:51|43645.81
20:32:52|43636.74
20:32:53|43636.74
20:32:54|43636.74
20:32:55|43640.18
20:32:57|43645.59
20:32:59|43646.32
20:33:01|43623.42
20:33:01|43623.42
20:33:02|43612.72
20:33:03|43606.76
20:33:05|43606.76
20:33:05|43600.
20:33:07|43599.14
20:33:08|43602.07
20:33:09|43616.22
20:33:11|43618.67
20:33:11|43618.67
20:33:12|43618.67
20:33:13|43615.41
20:33:14|43615.41
20:33:15|43608.26
20:33:16|43624.2
20:33:17|43621.53
20:33:18|43629.57
20:33:19|43623.99
20:33:20|43623.98
20:33:21|43623.98
20:33:23|43623.99
20:33:24|43639.19
20:33:25|43646.22
20:33:26|43637.8
20:33:27|43637.8
20:33:28|43637.81
20:33:29|43637.8
20:33:30|43647.05
20:33:31|43647.05
20:33:32|43661.04
20:33:33|43655.93
20:33:34|43658.67
20:33:35|43680.02
20:33:36|43687.85
20:33:37|43687.53
20:33:38|43679.57
20:33:39|43680.07
20:33:40|43660.85
20:33:41|43660.85
20:33:42|43671.25
20:33:43|43678.83
20:33:44|43666.01
20:33:45|43660.52
20:33:46|43660.52
20:33:47|43648.91
20:33:48|43624.18
20:33:49|43651.58
20:33:50|43635.04
20:33:51|43664.39
20:33:52|43664.39
20:33:53|43664.39
20:33:54|43642.44
20:33:55|43642.44
20:33:56|43642.44
20:33:58|43627.08
20:33:59|43639.1
20:34:01|43636.06
20:34:03|43641.41
20:34:03|43647.17
20:34:04|43647.17
20:34:05|43647.17
20:34:07|43631.6
20:34:07|43624.59
20:34:08|43630.79
20:34:09|43633.27
20:34:10|43614.14
20:34:12|43617.28
20:34:12|43600.02
20:34:14|43600.02
20:34:15|43600.02
20:34:16|43617.2
20:34:16|43617.2
20:34:18|43617.2
20:34:19|43617.2
20:34:20|43620.63
20:34:21|43621.85
20:34:21|43619.8
20:34:22|43619.8
20:34:23|43621.39
20:34:25|43621.39
20:34:25|43621.39
20:34:26|43625.83
20:34:27|43625.83
20:34:28|43632.59
20:34:29|43632.59
20:34:30|43632.59
20:34:31|43632.59
20:34:32|43625.65
20:34:34|43637.8
20:34:35|43662.75
20:34:36|43664.39
20:34:36|43664.09
20:34:37|43655.94
20:34:39|43658.48
20:34:39|43657.7
20:34:40|43657.71
20:34:41|43680.87
20:34:42|43675.12
20:34:43|43695.19
20:34:44|43700.
20:34:46|43722.19
20:34:46|43737.2
20:34:47|43758.84
20:34:48|43761.64
20:34:49|43777.55
20:34:50|43777.82
20:34:51|43756.25
20:34:52|43750.01
20:34:54|43754.98
20:34:55|43740.6
20:34:55|43740.57
20:34:57|43724.56
20:34:58|43724.45
20:35:00|43722.2
20:35:01|43711.24
20:35:03|43744.77
20:35:04|43750.
20:35:05|43758.76
20:35:06|43756.58
20:35:07|43746.91
20:35:08|43725.66
20:35:09|43734.49
20:35:10|43726.32
20:35:11|43726.31
20:35:13|43721.28
20:35:14|43751.8
20:35:15|43751.8
20:35:16|43751.8
20:35:17|43769.32
20:35:18|43764.13
20:35:19|43758.58
20:35:19|43758.58
20:35:22|43758.58
20:35:23|43762.59
20:35:23|43772.24
20:35:24|43772.9
20:35:25|43785.75
20:35:26|43791.62
20:35:27|43791.62
20:35:28|43791.64
20:35:29|43770.15
20:35:30|43740.
20:35:31|43732.22
20:35:32|43732.09
20:35:33|43732.12
20:35:34|43744.57
20:35:35|43744.57
20:35:36|43744.57
20:35:38|43764.9
20:35:38|43764.9
20:35:39|43757.13
20:35:40|43757.13
20:35:41|43754.41
20:35:43|43754.41
20:35:44|43755.39
20:35:44|43739.68
20:35:45|43725.2
20:35:47|43717.41
20:35:48|43690.5
20:35:48|43682.86
20:35:50|43682.95
20:35:50|43682.95
20:35:52|43682.69
20:35:52|43682.69
20:35:54|43682.69
20:35:55|43700.21
20:35:55|43700.21
20:35:57|43692.92
20:35:57|43701.62
20:35:58|43710.88
20:36:01|43716.88
20:36:03|43716.85
20:36:03|43716.85
20:36:04|43696.48
20:36:06|43680.05
20:36:07|43657.73
20:36:08|43631.67
20:36:09|43650.31
20:36:10|43661.24
20:36:11|43661.24
20:36:12|43648.73
20:36:13|43632.79
20:36:14|43648.73
20:36:15|43648.73
20:36:16|43648.73
20:36:17|43643.
20:36:18|43644.78
20:36:19|43637.74
20:36:20|43637.74
20:36:21|43637.74
20:36:22|43637.74
20:36:23|43648.33
20:36:24|43661.96
20:36:25|43654.84
20:36:27|43651.94
20:36:28|43660.51
20:36:29|43630.2
20:36:30|43634.13
20:36:31|43638.65
20:36:32|43640.87
20:36:33|43634.31
20:36:34|43634.31
20:36:35|43634.31
20:36:36|43643.
20:36:37|43643.
20:36:38|43654.84
20:36:39|43672.26
20:36:40|43675.22
20:36:41|43675.22
20:36:42|43664.66
20:36:43|43664.66
20:36:44|43677.15
20:36:45|43677.15
20:36:46|43677.15
20:36:47|43669.44
20:36:48|43691.18
20:36:49|43696.58
20:36:50|43696.58
20:36:51|43696.58
20:36:52|43694.36
20:36:53|43694.36
20:36:54|43661.55
20:36:55|43661.55
20:36:56|43662.83
20:36:57|43662.83
20:36:59|43662.83
20:37:00|43662.14
20:37:02|43652.66
20:37:03|43655.06
20:37:04|43655.06
20:37:06|43654.67
20:37:06|43654.67
20:37:07|43654.67
20:37:08|43654.67
20:37:10|43654.67
20:37:11|43658.85
20:37:12|43658.85
20:37:13|43646.18
20:37:15|43672.87
20:37:16|43665.24
20:37:17|43665.24
20:37:18|43659.55
20:37:19|43658.79
20:37:20|43658.79
20:37:20|43668.06
20:37:22|43668.06
20:37:23|43657.35
20:37:24|43640.05
20:37:25|43648.75
20:37:25|43648.75
20:37:27|43660.37
20:37:28|43660.37
20:37:29|43664.35
20:37:29|43664.35
20:37:31|43664.35
20:37:32|43686.08
20:37:33|43700.63
20:37:34|43700.63
20:37:35|43707.4
20:37:36|43717.72
20:37:36|43717.72
20:37:38|43717.68
20:37:38|43717.68
20:37:40|43707.51
20:37:41|43716.41
20:37:41|43716.41
20:37:43|43716.41
20:37:44|43716.41
20:37:45|43716.41
20:37:46|43714.14
20:37:46|43714.14
20:37:48|43714.14
20:37:49|43714.14
20:37:50|43703.68
20:37:51|43689.08
20:37:51|43689.08
20:37:53|43707.44
20:37:54|43707.44
20:37:55|43707.44
20:37:55|43707.05
20:37:57|43722.87
20:37:58|43717.82
20:37:58|43719.95
20:38:00|43718.23
20:38:01|43718.23
20:38:03|43750.07
20:38:05|43740.61
20:38:05|43734.99
20:38:06|43734.99
20:38:08|43745.63
20:38:08|43746.82
20:38:09|43758.19
20:38:11|43749.34
20:38:12|43733.83
20:38:13|43733.83
20:38:15|43721.82
20:38:16|43721.82
20:38:17|43721.82
20:38:18|43726.21
20:38:19|43726.21
20:38:20|43733.7
20:38:21|43733.7
20:38:22|43749.11
20:38:23|43749.11
20:38:24|43746.16
20:38:25|43746.16
20:38:26|43740.67
20:38:27|43740.67
20:38:28|43740.67
20:38:29|43731.9
20:38:29|43731.9
20:38:31|43743.65
20:38:32|43743.65
20:38:33|43743.65
20:38:34|43743.65
20:38:35|43749.57
20:38:36|43756.09
20:38:37|43774.22
20:38:38|43787.38
20:38:39|43787.38
20:38:40|43779.68
20:38:41|43775.53
20:38:42|43775.53
20:38:43|43768.27
20:38:44|43772.61
20:38:45|43792.06
20:38:46|43797.13
20:38:47|43775.37
20:38:49|43801.6
20:38:50|43805.28
20:38:51|43801.18
20:38:52|43809.07
20:38:53|43804.56
20:38:54|43803.39
20:38:55|43803.39
20:38:56|43803.39
20:38:56|43775.34
20:38:58|43800.
20:38:59|43800.
20:39:00|43804.98
20:39:00|43821.66
20:39:01|43832.11
20:39:04|43820.98
20:39:04|43820.98
20:39:06|43832.48
20:39:06|43832.48
20:39:08|43832.48
20:39:08|43832.48
20:39:09|43812.75
20:39:11|43821.26
20:39:12|43837.91
20:39:13|43837.91
20:39:14|43826.17
20:39:14|43819.26
20:39:15|43811.66
20:39:16|43800.15
20:39:18|43800.15
20:39:19|43800.01
20:39:19|43800.01
20:39:21|43816.44
20:39:22|43820.25
20:39:23|43820.27
20:39:23|43804.04
20:39:25|43812.76
20:39:26|43812.76
20:39:27|43812.76
20:39:27|43812.76
20:39:29|43812.76
20:39:30|43812.76
20:39:31|43798.71
20:39:32|43797.82
20:39:33|43828.55
20:39:34|43829.77
20:39:35|43826.49
20:39:35|43826.49
20:39:37|43829.96
20:39:38|43829.96
20:39:39|43829.96
20:39:40|43829.96
20:39:41|43826.45
20:39:41|43823.36
20:39:43|43823.36
20:39:44|43825.57
20:39:45|43838.36
20:39:45|43842.29
20:39:47|43819.
20:39:47|43842.3
20:39:48|43824.2
20:39:50|43833.03
20:39:50|43833.03
20:39:52|43825.57
20:39:53|43803.13
20:39:54|43808.32
20:39:54|43808.32
20:39:56|43822.06
20:39:57|43832.4
20:39:57|43832.4
20:39:59|43832.4
20:40:00|43826.73
20:40:01|43824.77
20:40:02|43824.77
20:40:03|43824.77
20:40:04|43824.77
20:40:06|43818.31
20:40:07|43818.31
20:40:08|43786.36
20:40:10|43816.97
20:40:10|43786.39
20:40:11|43811.21
20:40:13|43808.99
20:40:13|43799.81
20:40:14|43770.12
20:40:15|43777.51
20:40:17|43777.1
20:40:17|43762.05
20:40:18|43762.05
20:40:19|43745.16
20:40:20|43751.78
20:40:21|43751.78
20:40:22|43761.21
20:40:23|43767.55
20:40:24|43769.53
20:40:26|43761.23
20:40:26|43734.7
20:40:27|43727.71
20:40:28|43727.7
20:40:29|43727.7
20:40:31|43739.01
20:40:31|43739.01
20:40:32|43739.01
20:40:33|43739.01
20:40:34|43760.83
20:40:35|43760.83
20:40:36|43760.83
20:40:37|43776.64
20:40:39|43776.64
20:40:40|43776.34
20:40:40|43775.44
20:40:41|43775.05
20:40:43|43775.04
20:40:44|43775.04
20:40:44|43774.97
20:40:45|43769.7
20:40:46|43769.7
20:40:47|43787.97
20:40:48|43777.48
20:40:49|43762.51
20:40:51|43737.97
20:40:51|43735.78
20:40:52|43731.05
20:40:53|43737.27
20:40:55|43727.7
20:40:55|43714.52
20:40:56|43695.39
20:40:57|43709.4
20:40:58|43717.89
20:40:59|43717.89
20:41:01|43717.89
20:41:01|43708.41
20:41:02|43707.46
20:41:03|43707.46
20:41:06|43723.18
20:41:07|43723.18
20:41:08|43702.15
20:41:09|43705.64
20:41:10|43705.64
20:41:10|43705.64
20:41:12|43707.33
20:41:12|43727.32
20:41:13|43727.32
20:41:15|43731.54
20:41:17|43737.97
20:41:17|43751.97
20:41:18|43751.97
20:41:19|43757.71
20:41:20|43757.71
20:41:21|43757.71
20:41:22|43746.67
20:41:23|43746.67
20:41:24|43758.28
20:41:25|43758.28
20:41:26|43758.28
20:41:27|43758.28
20:41:28|43742.49
20:41:29|43738.09
20:41:30|43731.68
20:41:31|43738.13
20:41:32|43738.13
20:41:33|43738.13
20:41:34|43749.8
20:41:35|43749.8
20:41:36|43736.53
20:41:37|43736.53
20:41:38|43736.53
20:41:40|43760.37
20:41:40|43765.56
20:41:41|43765.55
20:41:42|43742.21
20:41:43|43754.77
20:41:44|43754.77
20:41:45|43744.88
20:41:46|43738.88
20:41:47|43753.23
20:41:48|43751.94
20:41:49|43758.63
20:41:50|43766.09
20:41:51|43759.48
20:41:52|43759.48
20:41:53|43776.2
20:41:54|43776.2
20:41:55|43778.29
20:41:56|43772.94
20:41:57|43775.71
20:41:58|43774.4
20:41:59|43774.4
20:42:00|43772.94
20:42:01|43776.57
20:42:02|43784.14
20:42:03|43784.14
20:42:04|43784.14
20:42:06|43790.
20:42:07|43787.3
20:42:09|43782.81
20:42:10|43783.67
20:42:12|43771.82
20:42:13|43763.06
20:42:13|43763.06
20:42:15|43757.4
20:42:15|43751.57
20:42:16|43751.57
20:42:17|43733.56
20:42:19|43741.72
20:42:19|43741.72
20:42:21|43743.96
20:42:22|43743.96
20:42:23|43743.96
20:42:23|43736.88
20:42:24|43736.88
20:42:25|43735.9
20:42:26|43726.59
20:42:27|43726.59
20:42:29|43726.6
20:42:31|43731.61
20:42:31|43736.37
20:42:32|43736.37
20:42:33|43751.88
20:42:34|43751.88
20:42:35|43732.56
20:42:36|43709.74
20:42:37|43688.17
20:42:38|43685.81
20:42:39|43684.9
20:42:40|43702.82
20:42:41|43706.32
20:42:42|43699.34
20:42:43|43674.17
20:42:44|43685.94
20:42:45|43685.94
20:42:46|43686.63
20:42:47|43694.34
20:42:48|43694.34
20:42:49|43694.34
20:42:50|43694.34
20:42:51|43694.34
20:42:52|43694.34
20:42:53|43691.36
20:42:54|43676.3
20:42:55|43699.08
20:42:56|43699.08
20:42:58|43686.52
20:42:58|43678.39
20:42:59|43674.03
20:43:00|43671.81
20:43:01|43671.81
20:43:02|43671.81
20:43:03|43660.69
20:43:04|43670.25
20:43:05|43670.25
20:43:07|43670.25
20:43:09|43667.06
20:43:10|43667.06
20:43:11|43667.06
20:43:12|43667.06
20:43:12|43669.55
20:43:14|43669.55
20:43:15|43692.49
20:43:16|43687.68
20:43:17|43687.68
20:43:17|43671.66
20:43:19|43671.66
20:43:20|43671.66
20:43:21|43677.9
20:43:21|43677.9
20:43:23|43677.9
20:43:24|43677.9
20:43:25|43677.9
20:43:26|43677.9
20:43:27|43677.9
20:43:28|43677.9
20:43:29|43677.9
20:43:30|43666.17
20:43:31|43666.17
20:43:32|43655.06
20:43:33|43644.4
20:43:34|43655.72
20:43:35|43652.
20:43:36|43647.74
20:43:37|43647.74
20:43:37|43646.28
20:43:39|43646.43
20:43:40|43668.18
20:43:40|43668.18
20:43:41|43668.17
20:43:43|43668.17
20:43:44|43668.18
20:43:45|43651.28
20:43:45|43668.08
20:43:47|43668.21
20:43:48|43650.93
20:43:48|43649.12
20:43:50|43649.12
20:43:51|43658.93
20:43:52|43658.94
20:43:53|43658.94
20:43:54|43652.17
20:43:55|43662.16
20:43:56|43662.16
20:43:56|43658.47
20:43:58|43647.84
20:43:58|43666.02
20:44:00|43667.88
20:44:00|43673.89
20:44:02|43663.82
20:44:02|43663.82
20:44:04|43670.07
20:44:05|43674.59
20:44:06|43671.58
20:44:07|43690.09
20:44:08|43699.74
20:44:10|43705.08
20:44:12|43702.61
20:44:12|43688.65
20:44:14|43688.65
20:44:15|43692.41
20:44:16|43692.41
20:44:17|43662.77
20:44:18|43662.77
20:44:20|43675.01
20:44:21|43671.59
20:44:22|43671.59
20:44:23|43671.59
20:44:24|43671.59
20:44:25|43687.97
20:44:26|43687.97
20:44:27|43687.97
20:44:28|43687.97
20:44:29|43687.97
20:44:30|43687.97
20:44:31|43687.97
20:44:32|43687.97
20:44:33|43671.
20:44:34|43679.01
20:44:35|43679.01
20:44:36|43678.24
20:44:37|43678.24
20:44:38|43689.47
20:44:39|43689.47
20:44:40|43687.91
20:44:41|43674.16
20:44:42|43674.16
20:44:43|43687.16
20:44:44|43685.57
20:44:45|43666.5
20:44:46|43666.5
20:44:47|43666.5
20:44:48|43666.49
20:44:49|43666.49
20:44:50|43666.49
20:44:51|43659.91
20:44:52|43650.
20:44:53|43650.
20:44:54|43649.99
20:44:55|43649.99
20:44:56|43649.99
20:44:57|43649.99
20:44:58|43633.4
20:44:59|43633.4
20:45:00|43633.4
20:45:01|43647.97
20:45:02|43667.91
20:45:03|43667.91
20:45:04|43667.91
20:45:05|43642.93
20:45:06|43642.93
20:45:07|43642.93
20:45:08|43636.52
20:45:10|43651.24
20:45:11|43650.48
20:45:11|43650.48
20:45:13|43650.48
20:45:14|43625.61
20:45:15|43612.2
20:45:16|43612.08
20:45:17|43590.79
20:45:18|43581.83
20:45:19|43609.85
20:45:20|43618.86
20:45:21|43608.78
20:45:21|43609.45
20:45:24|43620.66
20:45:25|43612.7
20:45:25|43612.7
20:45:26|43612.7
20:45:27|43608.66
20:45:28|43621.18
20:45:29|43630.
20:45:31|43631.24
20:45:32|43619.21
20:45:32|43619.21
20:45:33|43619.21
20:45:35|43619.21
20:45:36|43619.21
20:45:37|43635.71
20:45:38|43635.71
20:45:38|43635.71
20:45:40|43635.71
20:45:40|43612.1
20:45:41|43612.1
20:45:42|43600.
20:45:43|43600.
20:45:44|43600.
20:45:46|43600.
20:45:46|43608.93
20:45:47|43608.93
20:45:48|43608.93
20:45:49|43608.93
20:45:50|43607.41
20:45:52|43606.7
20:45:53|43606.7
20:45:53|43606.7
20:45:54|43592.23
20:45:55|43586.93
20:45:56|43577.88
20:45:57|43578.71
20:45:59|43580.79
20:45:59|43580.5
20:46:00|43579.5
20:46:01|43580.79
20:46:02|43580.79
20:46:04|43590.79
20:46:04|43590.79
20:46:05|43590.79
20:46:06|43587.25
20:46:08|43576.37
20:46:08|43572.56
20:46:10|43572.56
20:46:11|43572.56
20:46:12|43586.93
20:46:13|43565.4
20:46:15|43577.97
20:46:15|43587.25
20:46:16|43587.25
20:46:17|43587.25
20:46:19|43587.13
20:46:21|43573.01
20:46:22|43562.92
20:46:23|43562.92
20:46:23|43562.92
20:46:25|43558.53
20:46:26|43558.53
20:46:27|43558.43
20:46:28|43558.43
20:46:29|43559.4
20:46:30|43569.62
20:46:31|43569.62
20:46:32|43568.77
20:46:33|43567.55
20:46:34|43567.16
20:46:34|43563.77
20:46:35|43563.77
20:46:37|43565.51
20:46:37|43565.51
20:46:39|43565.51
20:46:40|43565.51
20:46:41|43565.51
20:46:42|43565.51
20:46:43|43565.51
20:46:43|43565.51
20:46:45|43565.33
20:46:45|43563.16
20:46:46|43563.16
20:46:48|43561.39
20:46:49|43557.89
20:46:50|43557.89
20:46:51|43557.88
20:46:52|43557.88
20:46:53|43557.88
20:46:54|43553.16
20:46:55|43546.43
20:46:56|43545.21
20:46:57|43553.99
20:46:57|43553.99
20:46:59|43554.01
20:47:00|43554.01
20:47:01|43554.01
20:47:01|43544.66
20:47:03|43537.32
20:47:03|43537.32
20:47:05|43537.53
20:47:05|43536.71
20:47:07|43536.72
20:47:08|43536.69
20:47:08|43536.66
20:47:10|43524.31
20:47:12|43537.15
20:47:13|43537.15
20:47:14|43511.74
20:47:16|43523.44
20:47:17|43476.42
20:47:18|43495.29
20:47:19|43510.12
20:47:20|43515.23
20:47:21|43514.48
20:47:23|43502.67
20:47:24|43506.45
20:47:25|43483.51
20:47:26|43483.51
20:47:27|43492.16
20:47:28|43492.16
20:47:28|43493.23
20:47:30|43469.97
20:47:31|43460.15
20:47:31|43456.89
20:47:33|43469.22
20:47:34|43469.22
20:47:35|43469.22
20:47:36|43469.22
20:47:37|43469.22
20:47:38|43469.22
20:47:39|43475.72
20:47:40|43475.72
20:47:41|43467.89
20:47:42|43482.97
20:47:42|43476.72
20:47:44|43470.17
20:47:45|43472.94
20:47:46|43463.95
20:47:47|43466.07
20:47:48|43481.85
20:47:49|43479.27
20:47:50|43487.
20:47:52|43483.03
20:47:53|43457.15
20:47:54|43457.15
20:47:54|43457.15
20:47:55|43457.15
20:47:56|43467.86
20:47:57|43467.86
20:47:58|43441.63
20:48:00|43441.63
20:48:01|43450.42
20:48:02|43443.78
20:48:02|43443.78
20:48:03|43443.79
20:48:05|43449.99
20:48:05|43457.17
20:48:08|43461.79
20:48:08|43461.79
20:48:09|43457.55
20:48:10|43464.94
20:48:13|43454.46
20:48:14|43476.89
20:48:17|43486.99
20:48:18|43507.47
20:48:19|43523.02
20:48:20|43537.56
20:48:21|43547.42
20:48:22|43545.24
20:48:23|43545.24
20:48:24|43538.39
20:48:25|43549.9
20:48:26|43549.9
20:48:27|43581.29
20:48:28|43594.29
20:48:29|43607.13
20:48:30|43614.18
20:48:31|43598.88
20:48:32|43591.47
20:48:33|43591.47
20:48:34|43591.47
20:48:35|43595.88
20:48:36|43598.86
20:48:37|43598.86
20:48:38|43598.86
20:48:39|43585.31
20:48:40|43585.31
20:48:41|43585.31
20:48:42|43594.33
20:48:43|43597.53
20:48:44|43585.81
20:48:45|43585.81
20:48:46|43585.81
20:48:47|43562.54
20:48:48|43562.54
20:48:49|43575.68
20:48:50|43575.68
20:48:51|43575.68
20:48:52|43575.68
20:48:53|43575.68
20:48:54|43567.22
20:48:55|43567.64
20:48:57|43581.07
20:48:57|43598.88
20:48:58|43592.87
20:48:59|43584.66
20:49:00|43574.43
20:49:01|43574.27
20:49:02|43567.64
20:49:03|43567.64
20:49:04|43567.64
20:49:05|43567.64
20:49:06|43567.64
20:49:07|43567.64
20:49:08|43581.77
20:49:09|43581.77
20:49:10|43569.48
20:49:11|43569.48
20:49:12|43554.58
20:49:14|43557.05
20:49:16|43551.19
20:49:17|43556.88
20:49:17|43538.27
20:49:20|43538.27
20:49:21|43552.05
20:49:22|43568.05
20:49:23|43584.07
20:49:24|43584.07
20:49:25|43584.07
20:49:25|43520.66
20:49:27|43512.61
20:49:27|43514.9
20:49:28|43510.07
20:49:30|43495.37
20:49:31|43494.96
20:49:32|43495.
20:49:32|43500.93
20:49:34|43513.95
20:49:35|43513.95
20:49:35|43516.66
20:49:37|43516.66
20:49:38|43522.24
20:49:39|43524.06
20:49:39|43505.38
20:49:41|43505.38
20:49:41|43505.38
20:49:42|43512.28
20:49:44|43512.28
20:49:44|43501.11
20:49:45|43514.22
20:49:47|43507.98
20:49:48|43494.98
20:49:48|43502.79
20:49:50|43509.43
20:49:50|43509.43
20:49:51|43506.48
20:49:52|43507.26
20:49:53|43512.23
20:49:54|43512.23
20:49:56|43504.04
20:49:57|43509.25
20:49:57|43507.08
20:49:59|43507.08
20:50:00|43507.08
20:50:01|43524.
20:50:01|43537.47
20:50:03|43552.91
20:50:03|43574.68
20:50:04|43584.76
20:50:05|43593.29
20:50:07|43598.87
20:50:07|43615.83
20:50:09|43658.85
20:50:09|43654.29
20:50:11|43654.28
20:50:11|43656.31
20:50:13|43654.29
20:50:15|43638.17
20:50:15|43645.71
20:50:17|43625.07
20:50:18|43629.26
20:50:19|43612.98
20:50:20|43603.12
20:50:21|43609.34
20:50:22|43613.83
20:50:23|43613.83
20:50:24|43617.72
20:50:25|43605.61
20:50:26|43591.48
20:50:28|43584.68
20:50:29|43585.6
20:50:31|43592.25
20:50:32|43588.63
20:50:33|43587.17
20:50:34|43583.36
20:50:35|43583.35
20:50:36|43597.15
20:50:37|43601.29
20:50:38|43601.29
20:50:39|43601.29
20:50:40|43601.29
20:50:40|43601.29
20:50:41|43591.03
20:50:43|43602.79
20:50:43|43595.88
20:50:44|43597.1
20:50:46|43600.31
20:50:47|43601.11
20:50:48|43601.11
20:50:49|43588.06
20:50:49|43585.65
20:50:51|43585.65
20:50:52|43585.65
20:50:53|43606.75
20:50:54|43606.75
20:50:55|43599.59
20:50:55|43599.59
20:50:57|43627.55
20:50:58|43640.39
20:50:59|43656.08
20:51:00|43653.42
20:51:01|43650.86
20:51:02|43637.61
20:51:02|43637.61
20:51:04|43627.96
20:51:04|43627.96
20:51:06|43627.96
20:51:07|43670.79
20:51:08|43656.78
20:51:09|43663.02
20:51:10|43663.02
20:51:10|43663.02
20:51:12|43640.8
20:51:13|43640.8
20:51:14|43634.56
20:51:16|43651.73
20:51:17|43665.69
20:51:19|43660.74
20:51:19|43662.01
20:51:20|43652.51
20:51:22|43652.51
20:51:23|43652.51
20:51:24|43641.9
20:51:26|43639.09
20:51:26|43639.14
20:51:27|43633.2
20:51:28|43619.09
20:51:29|43616.86
20:51:30|43616.86
20:51:31|43600.05
20:51:33|43600.05
20:51:34|43602.92
20:51:35|43616.67
20:51:36|43616.67
20:51:37|43616.67
20:51:38|43627.7
20:51:39|43627.58
20:51:40|43619.04
20:51:41|43623.71
20:51:42|43629.73
20:51:43|43629.73
20:51:44|43629.1
20:51:45|43629.1
20:51:46|43617.48
20:51:47|43617.48
20:51:48|43615.74
20:51:49|43631.45
20:51:50|43631.45
20:51:51|43639.09
20:51:52|43650.92
20:51:53|43657.47
20:51:54|43654.68
20:51:55|43659.53
20:51:56|43659.54
20:51:57|43653.81
20:51:58|43650.91
20:52:00|43650.91
20:52:00|43635.4
20:52:02|43635.4
20:52:03|43647.42
20:52:04|43654.99
20:52:04|43646.36
20:52:06|43639.4
20:52:06|43639.4
20:52:08|43639.4
20:52:09|43639.4
20:52:10|43639.4
20:52:11|43638.4
20:52:11|43638.4
20:52:13|43638.4
20:52:14|43638.4
20:52:14|43629.48
20:52:17|43645.07
20:52:18|43645.07
20:52:19|43629.48
20:52:20|43618.39
20:52:21|43618.39
20:52:22|43615.46
20:52:23|43621.61
20:52:24|43621.61
20:52:25|43627.8
20:52:26|43627.8
20:52:27|43627.8
20:52:28|43657.78
20:52:29|43692.81
20:52:30|43719.52
20:52:31|43732.51
20:52:32|43744.82
20:52:33|43752.07
20:52:34|43756.32
20:52:35|43764.06
20:52:36|43750.77
20:52:37|43750.77
20:52:38|43770.91
20:52:39|43770.91
20:52:40|43753.44
20:52:41|43740.28
20:52:42|43742.87
20:52:43|43742.87
20:52:44|43734.72
20:52:45|43748.52
20:52:46|43748.52
20:52:48|43740.92
20:52:48|43742.87
20:52:50|43742.87
20:52:50|43742.87
20:52:51|43742.87
20:52:53|43744.69
20:52:53|43744.69
20:52:54|43744.69
20:52:55|43744.69
20:52:56|43744.69
20:52:57|43740.34
20:52:59|43740.34
20:52:59|43740.34
20:53:00|43740.34
20:53:01|43740.34
20:53:02|43740.32
20:53:03|43740.32
20:53:05|43740.32
20:53:05|43740.32
20:53:06|43740.32
20:53:07|43729.39
20:53:09|43729.39
20:53:09|43746.01
20:53:10|43748.22
20:53:11|43759.53
20:53:12|43779.99
20:53:13|43780.
20:53:14|43784.38
20:53:15|43780.
20:53:18|43761.8
20:53:19|43758.9
20:53:20|43758.13
20:53:22|43744.97
20:53:23|43744.97
20:53:24|43737.39
20:53:25|43737.39
20:53:26|43736.88
20:53:27|43748.94
20:53:28|43759.39
20:53:28|43775.44
20:53:30|43775.44
20:53:31|43775.44
20:53:31|43775.44
20:53:34|43764.7
20:53:34|43762.74
20:53:35|43761.55
20:53:37|43758.14
20:53:37|43758.14
20:53:39|43742.18
20:53:40|43741.89
20:53:41|43741.89
20:53:42|43740.66
20:53:43|43770.15
20:53:43|43770.15
20:53:45|43770.15
20:53:46|43738.57
20:53:46|43738.57
20:53:47|43736.22
20:53:49|43746.93
20:53:49|43740.
20:53:50|43740.
20:53:51|43730.
20:53:52|43730.
20:53:53|43730.
20:53:55|43726.87
20:53:55|43726.87
20:53:56|43719.01
20:53:57|43717.97
20:53:58|43714.
20:54:00|43705.95
20:54:01|43697.49
20:54:02|43697.49
20:54:02|43697.49
20:54:04|43721.92
20:54:05|43721.92
20:54:05|43706.56
20:54:07|43723.55
20:54:07|43723.39
20:54:09|43723.39
20:54:09|43723.39
20:54:10|43746.92
20:54:11|43746.92
20:54:13|43748.9
20:54:13|43763.18
20:54:14|43747.41
20:54:15|43747.41
20:54:16|43750.13
20:54:19|43741.35
20:54:20|43718.98
20:54:21|43735.74
20:54:22|43752.18
20:54:23|43752.18
20:54:24|43759.85
20:54:25|43772.92
20:54:26|43787.66
20:54:27|43779.42
20:54:28|43779.42
20:54:29|43779.42
20:54:30|43772.54
20:54:31|43772.54
20:54:32|43772.54
20:54:33|43772.54
20:54:34|43772.54
20:54:35|43767.08
20:54:36|43766.95
20:54:37|43762.85
20:54:38|43762.85
20:54:39|43762.85
20:54:40|43762.85
20:54:41|43762.85
20:54:42|43744.39
20:54:43|43760.37
20:54:44|43760.37
20:54:45|43752.57
20:54:46|43752.57
20:54:47|43752.57
20:54:48|43744.04
20:54:49|43738.62
20:54:50|43738.62
20:54:51|43771.38
20:54:52|43776.1
20:54:53|43776.1
20:54:54|43762.08
20:54:55|43761.95
20:54:56|43736.54
20:54:58|43736.54
20:54:59|43736.54
20:55:00|43736.54
20:55:01|43724.3
20:55:02|43724.3
20:55:03|43724.3
20:55:04|43724.3
20:55:05|43724.3
20:55:06|43724.3
20:55:07|43724.3
20:55:08|43718.41
20:55:09|43728.93
20:55:10|43724.62
20:55:11|43724.62
20:55:12|43724.62
20:55:13|43724.62
20:55:14|43724.62
20:55:15|43724.62
20:55:16|43708.2
20:55:17|43708.2
20:55:18|43712.77
20:55:20|43712.77
20:55:22|43728.25
20:55:22|43710.96
20:55:24|43710.96
20:55:24|43700.
20:55:25|43700.
20:55:26|43700.03
20:55:27|43700.03
20:55:28|43705.58
20:55:29|43696.8
20:55:31|43696.78
20:55:31|43712.12
20:55:32|43712.12
20:55:34|43712.12
20:55:35|43712.12
20:55:36|43712.12
20:55:37|43695.94
20:55:38|43702.17
20:55:39|43702.17
20:55:40|43702.17
20:55:41|43706.37
20:55:42|43710.75
20:55:43|43710.75
20:55:44|43709.05
20:55:45|43705.91
20:55:46|43722.49
20:55:47|43722.49
20:55:48|43722.49
20:55:49|43718.99
20:55:50|43723.48
20:55:51|43737.04
20:55:52|43733.98
20:55:53|43734.78
20:55:54|43734.78
20:55:55|43734.78
20:55:56|43741.14
20:55:57|43728.1
20:55:58|43728.1
20:55:59|43728.1
20:56:00|43728.1
20:56:01|43728.1
20:56:02|43728.1
20:56:03|43728.1
20:56:04|43728.1
20:56:05|43728.1
20:56:06|43728.1
20:56:07|43728.1
20:56:08|43728.1
20:56:09|43728.1
20:56:10|43728.1
20:56:11|43728.1
20:56:12|43736.73
20:56:13|43752.56
20:56:14|43749.11
20:56:15|43749.11
20:56:16|43751.04
20:56:17|43751.04
20:56:18|43751.04
20:56:19|43751.04
20:56:21|43748.52
20:56:22|43764.8
20:56:24|43763.43
20:56:25|43763.43
20:56:26|43763.43
20:56:27|43764.42
20:56:28|43753.81
20:56:30|43753.81
20:56:31|43753.81
20:56:31|43753.81
20:56:33|43751.31
20:56:33|43751.35
20:56:34|43748.34
20:56:35|43748.34
20:56:36|43748.34
20:56:38|43748.34
20:56:39|43748.34
20:56:40|43748.34
20:56:40|43752.49
20:56:41|43745.65
20:56:43|43745.65
20:56:44|43745.65
20:56:44|43745.65
20:56:45|43745.65
20:56:47|43748.23
20:56:47|43748.23
20:56:49|43755.77
20:56:50|43755.77
20:56:51|43755.77
20:56:51|43753.81
20:56:54|43740.01
20:56:54|43742.19
20:56:55|43740.18
20:56:56|43740.18
20:56:57|43740.18
20:56:58|43740.18
20:56:59|43740.
20:57:01|43740.
20:57:01|43741.94
20:57:02|43735.92
20:57:03|43735.92
20:57:04|43735.92
20:57:05|43735.92
20:57:06|43725.18
20:57:07|43725.18
20:57:08|43718.44
20:57:09|43718.44
20:57:10|43718.44
20:57:11|43718.44
20:57:12|43718.44
20:57:13|43718.44
20:57:14|43710.49
20:57:15|43710.49
20:57:16|43710.49
20:57:17|43694.75
20:57:18|43695.93
20:57:19|43695.75
20:57:21|43692.48
20:57:22|43692.47
20:57:23|43684.61
20:57:24|43684.61
20:57:26|43684.7
20:57:27|43684.7
20:57:28|43700.62
20:57:30|43690.24
20:57:31|43690.24
20:57:32|43700.62
20:57:33|43700.62
20:57:34|43701.86
20:57:35|43696.21
20:57:36|43696.21
20:57:37|43697.24
20:57:39|43697.24
20:57:39|43693.33
20:57:41|43683.1
20:57:41|43683.14
20:57:42|43677.83
20:57:43|43677.83
20:57:45|43677.83
20:57:45|43667.54
20:57:46|43663.23
20:57:48|43662.7
20:57:49|43663.57
20:57:49|43663.57
20:57:50|43660.79
20:57:52|43660.79
20:57:53|43660.79
20:57:54|43659.06
20:57:55|43659.06
20:57:56|43659.06
20:57:57|43653.4
20:57:58|43653.4
20:57:59|43643.69
20:58:00|43644.94
20:58:01|43658.97
20:58:02|43643.67
20:58:03|43643.67
20:58:04|43643.67
20:58:05|43630.44
20:58:06|43630.44
20:58:07|43630.07
20:58:09|43654.35
20:58:09|43654.35
20:58:10|43654.35
20:58:11|43657.58
20:58:12|43662.19
20:58:13|43662.19
20:58:14|43655.09
20:58:15|43658.59
20:58:17|43649.71
20:58:17|43649.71
20:58:19|43649.71
20:58:20|43649.71
20:58:20|43649.71
20:58:23|43651.34
20:58:23|43651.91
20:58:25|43636.96
20:58:26|43636.96
20:58:27|43644.82
20:58:28|43652.41
20:58:29|43659.56
20:58:30|43659.56
20:58:32|43663.96
20:58:32|43659.76
20:58:35|43665.56
20:58:36|43665.56
20:58:36|43651.7
20:58:37|43651.7
20:58:38|43653.29
20:58:40|43659.87
20:58:41|43659.87
20:58:41|43659.87
20:58:43|43660.72
20:58:43|43660.72
20:58:44|43651.72
20:58:46|43642.
20:58:46|43639.14
20:58:47|43639.14
20:58:48|43644.86
20:58:49|43644.86
20:58:50|43627.81
20:58:51|43638.03
20:58:52|43638.03
20:58:54|43638.03
20:58:55|43638.03
20:58:56|43627.69
20:58:56|43620.4
20:58:58|43620.4
20:58:59|43620.4
20:58:59|43616.83
20:59:00|43611.42
20:59:02|43611.58
20:59:03|43611.58
20:59:03|43631.73
20:59:05|43646.33
20:59:05|43646.33
20:59:06|43655.23
20:59:08|43638.53
20:59:08|43638.53
20:59:10|43638.53
20:59:10|43638.53
20:59:11|43638.53
20:59:12|43638.53
20:59:13|43638.53
20:59:14|43638.53
20:59:15|43629.15
20:59:16|43629.15
20:59:17|43639.63
20:59:18|43639.63
20:59:20|43639.63
20:59:21|43639.63
20:59:22|43639.63
20:59:24|43639.63
20:59:25|43639.63
20:59:26|43619.3
20:59:27|43619.3
20:59:28|43616.92
20:59:29|43605.13
20:59:30|43605.13
20:59:31|43603.26
20:59:32|43623.8
20:59:33|43622.61
20:59:34|43622.61
20:59:35|43622.61
20:59:36|43622.61
20:59:37|43622.61
20:59:38|43622.61
20:59:39|43622.61
20:59:40|43622.61
20:59:41|43622.61
20:59:43|43619.18
20:59:44|43602.88
20:59:45|43602.88
20:59:46|43602.88
20:59:47|43613.72
20:59:47|43612.92
20:59:49|43613.4
20:59:50|43619.53
20:59:51|43610.96
20:59:52|43610.96
20:59:53|43610.96
20:59:54|43613.72
20:59:55|43613.72
20:59:56|43613.72
20:59:57|43613.72
20:59:58|43613.72
20:59:59|43599.35
21:00:00|43577.07
21:00:01|43593.8
21:00:02|43615.38
21:00:04|43636.98
21:00:07|43634.74
21:00:08|43634.74
21:00:10|43677.36
21:00:11|43671.48
21:00:12|43686.37
21:00:13|43686.37
21:00:15|43702.51
21:00:15|43702.53
21:00:16|43691.29
21:00:18|43691.29
21:00:18|43691.29
21:00:20|43691.29
21:00:20|43691.29
21:00:22|43687.98
21:00:23|43677.97
21:00:25|43669.25
21:00:25|43669.25
21:00:26|43664.67
21:00:27|43664.67
21:00:28|43664.67
21:00:30|43664.67
21:00:31|43664.67
21:00:33|43664.67
21:00:34|43664.67
21:00:34|43675.59
21:00:36|43676.24
21:00:37|43688.38
21:00:38|43691.29
21:00:39|43700.
21:00:40|43700.
21:00:41|43688.16
21:00:41|43688.16
21:00:43|43688.16
21:00:44|43685.52
21:00:45|43685.52
21:00:46|43685.52
21:00:47|43668.44
21:00:48|43681.11
21:00:49|43681.11
21:00:50|43681.11
21:00:51|43681.11
21:00:52|43681.11
21:00:53|43678.15
21:00:54|43678.15
21:00:54|43691.77
21:00:56|43691.77
21:00:57|43674.72
21:00:58|43674.72
21:00:59|43667.
21:01:00|43667.
21:01:01|43667.01
21:01:01|43667.01
21:01:02|43667.01
21:01:04|43667.01
21:01:05|43667.01
21:01:06|43674.42
21:01:06|43674.42
21:01:07|43674.42
21:01:09|43689.48
21:01:10|43689.48
21:01:11|43689.48
21:01:12|43689.48
21:01:12|43689.48
21:01:14|43689.48
21:01:15|43677.91
21:01:16|43677.91
21:01:17|43677.91
21:01:18|43695.36
21:01:19|43695.36
21:01:20|43689.23
21:01:20|43695.61
21:01:22|43695.61
21:01:23|43695.61
21:01:24|43695.61
21:01:26|43695.61
21:01:27|43692.14
21:01:28|43692.14
21:01:29|43679.56
21:01:31|43679.56
21:01:32|43682.69
21:01:32|43694.19
21:01:34|43679.04
21:01:35|43678.15
21:01:36|43678.15
21:01:36|43678.15
21:01:38|43678.15
21:01:39|43686.77
21:01:40|43686.77
21:01:41|43671.45
21:01:41|43671.45
21:01:42|43671.45
21:01:43|43671.45
21:01:44|43671.45
21:01:45|43670.44
21:01:46|43668.92
21:01:48|43687.4
21:01:48|43687.4
21:01:49|43687.4
21:01:51|43687.4
21:01:52|43687.4
21:01:52|43687.4
21:01:54|43703.26
21:01:54|43717.61
21:01:56|43717.61
21:01:56|43717.61
21:01:58|43717.61
21:01:59|43714.13
21:01:59|43714.18
21:02:01|43714.18
21:02:01|43713.95
21:02:02|43714.17
21:02:04|43714.17
21:02:04|43714.17
21:02:05|43714.17
21:02:06|43714.17
21:02:07|43714.17
21:02:10|43689.17
21:02:10|43689.17
21:02:11|43683.25
21:02:12|43683.25
21:02:14|43683.25
21:02:15|43679.29
21:02:16|43693.94
21:02:16|43693.94
21:02:17|43693.94
21:02:18|43690.35
21:02:19|43690.35
21:02:20|43703.74
21:02:21|43703.74
21:02:22|43695.97
21:02:24|43695.97
21:02:24|43695.97
21:02:27|43695.97
21:02:28|43695.97
21:02:29|43699.72
21:02:30|43699.72
21:02:32|43700.91
21:02:33|43700.91
21:02:34|43700.35
21:02:34|43703.41
21:02:36|43702.86
21:02:37|43702.86
21:02:39|43697.82
21:02:40|43697.82
21:02:41|43698.04
21:02:41|43693.94
21:02:42|43690.16
21:02:44|43690.16
21:02:45|43690.16
21:02:46|43690.16
21:02:47|43690.16
21:02:48|43690.16
21:02:48|43690.17
21:02:49|43690.16
21:02:51|43690.16
21:02:52|43690.16
21:02:52|43678.15
21:02:53|43678.15
21:02:55|43653.81
21:02:55|43653.81
21:02:57|43653.81
21:02:57|43652.53
21:02:59|43659.18
21:02:59|43659.22
21:03:01|43659.22
21:03:02|43659.22
21:03:03|43659.22
21:03:03|43659.22
21:03:04|43659.22
21:03:05|43659.22
21:03:06|43659.22
21:03:08|43661.14
21:03:08|43661.14
21:03:09|43661.14
21:03:11|43658.75
21:03:11|43650.
21:03:13|43650.
21:03:13|43650.
21:03:14|43650.
21:03:15|43650.
21:03:16|43626.41
21:03:18|43628.78
21:03:18|43628.78
21:03:19|43628.78
21:03:20|43628.78
21:03:23|43628.78
21:03:23|43622.64
21:03:24|43642.01
21:03:25|43637.31
21:03:27|43637.31
21:03:28|43622.17
21:03:30|43605.83
21:03:31|43605.93
21:03:32|43605.93
21:03:33|43612.42
21:03:34|43612.42
21:03:35|43612.42
21:03:36|43616.43
21:03:37|43621.29
21:03:38|43616.92
21:03:39|43607.05
21:03:40|43604.53
21:03:41|43604.53
21:03:42|43604.19
21:03:42|43601.09
21:03:44|43601.09
21:03:45|43585.41
21:03:46|43584.36
21:03:47|43586.91
21:03:49|43592.63
21:03:50|43600.53
21:03:50|43600.53
21:03:51|43600.53
21:03:52|43600.53
21:03:53|43600.53
21:03:54|43600.53
21:03:56|43606.28
21:03:57|43606.28
21:03:58|43606.28
21:03:59|43599.37
21:04:01|43599.37
21:04:02|43594.25
21:04:04|43596.31
21:04:04|43596.31
21:04:05|43579.68
21:04:06|43575.63
21:04:07|43562.72
21:04:08|43577.63
21:04:09|43577.63
21:04:10|43577.63
21:04:11|43577.63
21:04:12|43577.63
21:04:14|43551.76
21:04:15|43543.13
21:04:16|43543.13
21:04:16|43537.14
21:04:17|43537.14
21:04:18|43537.14
21:04:20|43537.14
21:04:20|43531.25
21:04:21|43530.29
21:04:22|43521.66
21:04:24|43520.45
21:04:24|43520.45
21:04:25|43520.45
21:04:26|43520.45
21:04:29|43528.63
21:04:29|43531.25
21:04:31|43531.25
21:04:31|43530.11
21:04:33|43529.87
21:04:34|43517.96
21:04:35|43524.55
21:04:36|43531.83
21:04:37|43531.82
21:04:38|43529.85
21:04:39|43531.41
21:04:40|43531.84
21:04:41|43531.84
21:04:42|43531.84
21:04:43|43531.84
21:04:44|43531.81
21:04:45|43531.81
21:04:46|43515.
21:04:47|43515.
21:04:48|43515.
21:04:49|43515.
21:04:50|43500.
21:04:51|43487.73
21:04:52|43487.73
21:04:53|43487.73
21:04:54|43487.73
21:04:55|43487.73
21:04:56|43492.88
21:04:57|43502.26
21:04:58|43501.68
21:04:59|43513.77
21:05:00|43513.77
21:05:01|43494.78
21:05:02|43490.38
21:05:03|43484.03
21:05:04|43493.06
21:05:05|43493.06
21:05:06|43493.06
21:05:07|43494.29
21:05:08|43494.29
21:05:09|43494.29
21:05:10|43494.29
21:05:11|43494.29
21:05:12|43494.29
21:05:13|43508.56
21:05:14|43507.12
21:05:15|43510.97
21:05:16|43510.97
21:05:17|43519.41
21:05:18|43519.41
21:05:19|43511.24
21:05:20|43498.96
21:05:21|43488.68
21:05:22|43488.68
21:05:23|43483.42
21:05:24|43483.42
21:05:25|43483.42
21:05:26|43483.42
21:05:27|43483.42
21:05:29|43497.8
21:05:31|43498.99
21:05:32|43492.5
21:05:33|43489.4
21:05:34|43489.4
21:05:35|43489.4
21:05:36|43489.4
21:05:38|43496.64
21:05:38|43464.88
21:05:40|43473.64
21:05:40|43466.69
21:05:42|43476.58
21:05:43|43476.58
21:05:43|43476.58
21:05:45|43465.96
21:05:46|43465.96
21:05:47|43477.34
21:05:48|43464.87
21:05:49|43477.65
21:05:50|43483.92
21:05:50|43477.5
21:05:52|43477.5
21:05:52|43477.5
21:05:54|43477.5
21:05:55|43477.5
21:05:56|43474.49
21:05:57|43467.15
21:05:58|43467.15
21:05:59|43467.15
21:06:00|43476.16
21:06:01|43476.16
21:06:02|43476.16
21:06:03|43476.16
21:06:04|43476.16
21:06:05|43487.72
21:06:06|43482.55
21:06:07|43482.55
21:06:08|43490.49
21:06:09|43464.07
21:06:10|43478.73
21:06:11|43478.74
21:06:12|43478.74
21:06:13|43478.74
21:06:14|43478.74
21:06:15|43478.74
21:06:16|43478.74
21:06:17|43500.
21:06:18|43513.34
21:06:19|43513.34
21:06:20|43513.34
21:06:21|43513.34
21:06:22|43513.34
21:06:23|43513.34
21:06:24|43520.42
21:06:25|43520.42
21:06:26|43520.42
21:06:27|43518.01
21:06:28|43518.01
21:06:29|43530.48
21:06:31|43510.58
21:06:33|43510.58
21:06:34|43510.58
21:06:35|43510.58
21:06:36|43510.58
21:06:37|43531.81
21:06:38|43524.14
21:06:38|43506.74
21:06:40|43509.88
21:06:42|43509.88
21:06:42|43511.57
21:06:43|43512.26
21:06:44|43512.26
21:06:46|43512.26
21:06:46|43524.14
21:06:47|43524.14
21:06:49|43524.14
21:06:49|43524.14
21:06:50|43526.74
21:06:51|43526.74
21:06:52|43526.74
21:06:53|43526.74
21:06:54|43510.12
21:06:55|43510.12
21:06:56|43510.12
21:06:57|43510.12
21:06:58|43510.12
21:06:59|43510.12
21:07:00|43510.12
21:07:03|43520.99
21:07:03|43519.28
21:07:04|43519.28
21:07:05|43519.28
21:07:06|43519.28
21:07:08|43531.11
21:07:09|43534.5
21:07:10|43534.5
21:07:11|43524.7
21:07:11|43492.69
21:07:13|43492.69
21:07:14|43502.66
21:07:15|43494.45
21:07:16|43494.45
21:07:16|43494.45
21:07:18|43494.45
21:07:19|43494.45
21:07:19|43469.36
21:07:20|43469.36
21:07:22|43469.36
21:07:23|43469.36
21:07:23|43478.64
21:07:25|43478.64
21:07:25|43484.63
21:07:26|43485.25
21:07:28|43483.09
21:07:28|43483.09
21:07:30|43483.09
21:07:32|43470.02
21:07:34|43469.37
21:07:34|43469.37
21:07:35|43469.37
21:07:36|43485.25
21:07:38|43489.38
21:07:38|43489.38
21:07:39|43489.38
21:07:40|43469.37
21:07:41|43473.79
21:07:43|43473.79
21:07:43|43473.79
21:07:44|43473.79
21:07:45|43473.79
21:07:46|43476.92
21:07:47|43476.92
21:07:48|43476.92
21:07:49|43476.92
21:07:50|43495.45
21:07:52|43495.45
21:07:52|43495.45
21:07:53|43495.45
21:07:54|43489.99
21:07:55|43489.99
21:07:56|43489.99
21:07:57|43490.12
21:07:58|43490.12
21:07:59|43490.12
21:08:00|43496.18
21:08:01|43496.18
21:08:02|43496.19
21:08:03|43473.11
21:08:04|43473.11
21:08:05|43473.72
21:08:06|43469.38
21:08:07|43469.38
21:08:08|43469.37
21:08:09|43469.38
21:08:10|43471.22
21:08:11|43468.53
21:08:12|43468.54
21:08:13|43468.54
21:08:14|43470.2
21:08:15|43479.58
21:08:16|43489.61
21:08:17|43489.61
21:08:18|43470.46
21:08:19|43470.47
21:08:20|43478.4
21:08:21|43482.1
21:08:22|43482.1
21:08:23|43478.85
21:08:24|43478.85
21:08:25|43478.85
21:08:26|43478.85
21:08:27|43489.31
21:08:28|43489.31
21:08:29|43489.31
21:08:31|43466.21
21:08:32|43466.25
21:08:34|43466.25
21:08:36|43466.25
21:08:37|43466.25
21:08:39|43466.25
21:08:40|43466.25
21:08:41|43479.21
21:08:42|43479.21
21:08:43|43479.26
21:08:44|43479.26
21:08:45|43479.26
21:08:47|43478.96
21:08:47|43478.96
21:08:48|43482.81
21:08:49|43482.81
21:08:50|43483.79
21:08:51|43483.79
21:08:52|43483.79
21:08:53|43493.88
21:08:54|43483.26
21:08:56|43483.26
21:08:56|43483.26
21:08:57|43483.26
21:08:58|43488.24
21:08:59|43489.95
21:09:00|43489.95
21:09:01|43489.95
21:09:02|43514.77
21:09:03|43554.18
21:09:04|43562.47
21:09:05|43562.56
21:09:06|43562.56
21:09:07|43576.84
21:09:08|43570.78
21:09:09|43570.78
21:09:10|43570.78
21:09:11|43559.96
21:09:12|43559.96
21:09:13|43559.96
21:09:14|43554.58
21:09:15|43554.58
21:09:16|43539.37
21:09:17|43539.37
21:09:18|43554.62
21:09:20|43554.64
21:09:20|43554.64
21:09:21|43550.87
21:09:22|43550.86
21:09:23|43550.86
21:09:24|43545.13
21:09:25|43559.52
21:09:27|43563.84
21:09:27|43563.84
21:09:28|43563.84
21:09:29|43563.84
21:09:30|43563.84
21:09:31|43552.8
21:09:33|43552.8
21:09:35|43551.32
21:09:37|43544.77
21:09:37|43544.77
21:09:39|43544.77
21:09:40|43541.32
21:09:41|43541.31
21:09:41|43557.13
21:09:42|43548.23
21:09:44|43552.32
21:09:44|43552.32
21:09:46|43540.13
21:09:46|43537.97
21:09:48|43532.53
21:09:48|43547.62
21:09:50|43547.62
21:09:51|43547.62
21:09:51|43547.62
21:09:52|43547.62
21:09:54|43547.62
21:09:54|43541.09
21:09:57|43545.45
21:09:57|43545.45
21:09:58|43545.45
21:09:59|43555.04
21:10:00|43555.04
21:10:01|43555.04
21:10:02|43555.04
21:10:03|43552.55
21:10:04|43552.55
21:10:05|43550.14
21:10:06|43553.39
21:10:07|43553.39
21:10:08|43547.62
21:10:10|43547.62
21:10:11|43547.41
21:10:12|43547.41
21:10:13|43556.98
21:10:14|43557.55
21:10:15|43547.57
21:10:16|43537.21
21:10:17|43537.21
21:10:18|43559.4
21:10:19|43559.4
21:10:20|43559.4
21:10:21|43559.4
21:10:22|43560.
21:10:23|43571.13
21:10:24|43570.45
21:10:25|43570.45
21:10:26|43573.83
21:10:27|43573.83
21:10:28|43573.83
21:10:29|43573.44
21:10:30|43573.44
21:10:31|43573.44
21:10:32|43573.44
21:10:33|43573.11
21:10:34|43565.81
21:10:36|43565.81
21:10:37|43565.81
21:10:38|43563.43
21:10:38|43556.72
21:10:40|43556.71
21:10:41|43556.71
21:10:42|43556.71
21:10:42|43556.71
21:10:44|43569.38
21:10:46|43569.38
21:10:47|43562.86
21:10:47|43562.86
21:10:48|43559.38
21:10:49|43559.38
21:10:51|43559.38
21:10:51|43559.38
21:10:54|43559.38
21:10:54|43559.38
21:10:55|43559.38
21:10:56|43559.38
21:10:57|43559.38
21:10:58|43541.87
21:11:00|43541.87
21:11:00|43541.87
21:11:01|43541.87
21:11:02|43541.87
21:11:03|43539.9
21:11:04|43539.9
21:11:05|43536.82
21:11:06|43543.69
21:11:07|43543.69
21:11:08|43543.69
21:11:09|43543.69
21:11:10|43543.69
21:11:11|43525.3
21:11:12|43525.3
21:11:13|43516.77
21:11:14|43501.79
21:11:15|43501.81
21:11:16|43501.81
21:11:17|43516.61
21:11:18|43507.51
21:11:19|43506.64
21:11:20|43501.61
21:11:21|43501.61
21:11:22|43499.63
21:11:23|43499.63
21:11:24|43499.63
21:11:25|43487.44
21:11:26|43487.44
21:11:27|43487.44
21:11:28|43509.13
21:11:29|43514.06
21:11:30|43540.7
21:11:31|43516.92
21:11:32|43513.07
21:11:33|43513.02
21:11:35|43498.49
21:11:37|43498.49
21:11:38|43508.39
21:11:39|43513.54
21:11:40|43516.77
21:11:41|43517.84
21:11:42|43517.84
21:11:43|43517.84
21:11:44|43517.84
21:11:45|43517.84
21:11:47|43513.46
21:11:47|43513.46
21:11:48|43513.46
21:11:50|43513.96
21:11:50|43506.06
21:11:51|43506.06
21:11:53|43496.34
21:11:53|43496.34
21:11:54|43489.21
21:11:55|43498.45
21:11:57|43498.45
21:11:57|43498.45
21:11:58|43498.45
21:12:01|43500.15
21:12:02|43500.15
21:12:03|43500.15
21:12:03|43512.87
21:12:04|43509.02
21:12:06|43509.02
21:12:06|43509.02
21:12:07|43505.87
21:12:08|43505.87
21:12:09|43505.87
21:12:10|43505.87
21:12:13|43496.55
21:12:14|43501.15
21:12:15|43501.15
21:12:17|43501.15
21:12:17|43501.15
21:12:18|43498.78
21:12:20|43498.78
21:12:21|43498.78
21:12:22|43504.99
21:12:23|43508.28
21:12:24|43505.54
21:12:25|43505.54
21:12:26|43505.54
21:12:27|43505.54
21:12:28|43505.54
21:12:29|43505.54
21:12:30|43505.54
21:12:31|43505.54
21:12:32|43512.35
21:12:33|43512.35
21:12:34|43512.35
21:12:35|43512.35
21:12:37|43512.35
21:12:39|43512.35
21:12:40|43513.02
21:12:41|43521.88
21:12:42|43521.88
21:12:42|43517.89
21:12:44|43517.89
21:12:44|43516.57
21:12:46|43512.54
21:12:46|43512.54
21:12:48|43512.54
21:12:48|43512.54
21:12:49|43512.54
21:12:52|43512.54
21:12:52|43519.99
21:12:53|43519.99
21:12:54|43520.
21:12:55|43524.42
21:12:56|43528.81
21:12:57|43538.96
21:12:58|43538.96
21:12:59|43544.3
21:13:00|43549.1
21:13:01|43549.33
21:13:02|43544.35
21:13:03|43546.1
21:13:04|43530.09
21:13:05|43527.92
21:13:06|43525.24
21:13:07|43525.24
21:13:08|43525.12
21:13:10|43519.8
21:13:10|43519.8
21:13:12|43519.73
21:13:12|43519.73
21:13:14|43519.73
21:13:14|43519.73
21:13:16|43519.73
21:13:16|43519.73
21:13:17|43519.73
21:13:19|43519.73
21:13:19|43519.73
21:13:20|43490.75
21:13:22|43490.75
21:13:22|43488.53
21:13:23|43511.35
21:13:25|43511.35
21:13:26|43511.35
21:13:26|43507.46
21:13:27|43507.46
21:13:28|43503.77
21:13:29|43503.76
21:13:30|43503.76
21:13:32|43485.42
21:13:33|43503.75
21:13:34|43518.83
21:13:35|43517.68
21:13:37|43517.68
21:13:38|43501.41
21:13:40|43484.61
21:13:41|43491.52
21:13:42|43491.52
21:13:42|43467.
21:13:44|43468.94
21:13:44|43468.94
21:13:46|43468.94
21:13:47|43470.72
21:13:48|43470.72
21:13:49|43460.69
21:13:50|43492.38
21:13:50|43492.38
21:13:52|43492.38
21:13:52|43471.91
21:13:54|43471.91
21:13:55|43473.21
21:13:55|43473.21
21:13:56|43473.21
21:13:57|43473.21
21:13:58|43473.21
21:13:59|43463.59
21:14:01|43463.59
21:14:01|43463.59
21:14:04|43455.44
21:14:04|43453.93
21:14:05|43453.92
21:14:06|43453.92
21:14:07|43445.22
21:14:08|43446.69
21:14:09|43450.55
21:14:10|43450.55
21:14:11|43446.17
21:14:12|43446.17
21:14:13|43453.22
21:14:14|43453.17
21:14:15|43450.72
21:14:16|43450.72
21:14:17|43451.11
21:14:18|43451.11
21:14:19|43451.11
21:14:20|43451.11
21:14:21|43451.11
21:14:22|43420.75
21:14:23|43408.33
21:14:24|43422.89
21:14:25|43413.09
21:14:26|43413.09
21:14:27|43413.09
21:14:28|43420.61
21:14:29|43423.57
21:14:30|43438.63
21:14:31|43438.35
21:14:32|43431.32
21:14:33|43431.32
21:14:34|43431.32
21:14:36|43428.65
21:14:37|43412.43
21:14:39|43418.14
21:14:41|43400.34
21:14:43|43400.34
21:14:44|43400.34
21:14:44|43400.34
21:14:45|43400.34
21:14:46|43415.33
21:14:47|43415.33
21:14:49|43422.67
21:14:50|43417.12
21:14:51|43417.12
21:14:52|43408.21
21:14:53|43420.29
21:14:54|43420.29
21:14:55|43420.29
21:14:56|43409.86
21:14:57|43409.86
21:14:58|43394.93
21:14:59|43394.93
21:15:00|43394.93
21:15:01|43397.44
21:15:02|43397.44
21:15:03|43400.32
21:15:04|43400.32
21:15:05|43400.95
21:15:06|43400.95
21:15:07|43408.19
21:15:08|43419.55
21:15:09|43419.55
21:15:10|43433.03
21:15:11|43436.39
21:15:12|43438.94
21:15:13|43438.89
21:15:14|43438.89
21:15:15|43428.69
21:15:16|43424.52
21:15:17|43424.52
21:15:18|43424.52
21:15:19|43424.52
21:15:20|43424.52
21:15:21|43438.89
21:15:22|43438.89
21:15:23|43439.78
21:15:24|43439.78
21:15:25|43439.78
21:15:26|43435.29
21:15:27|43435.29
21:15:28|43445.94
21:15:29|43445.94
21:15:30|43446.85
21:15:31|43446.85
21:15:32|43446.85
21:15:33|43448.56
21:15:34|43448.56
21:15:35|43448.56
21:15:36|43448.79
21:15:37|43447.17
21:15:38|43447.17
21:15:40|43447.17
21:15:40|43470.09
21:15:41|43470.09
21:15:43|43470.09
21:15:44|43469.56
21:15:45|43469.56
21:15:46|43469.56
21:15:47|43479.41
21:15:48|43479.41
21:15:49|43479.41
21:15:50|43479.41
21:15:51|43476.81
21:15:52|43476.81
21:15:53|43478.34
21:15:54|43478.34
21:15:55|43478.34
21:15:56|43463.29
21:15:57|43463.29
21:15:58|43452.86
21:15:59|43452.86
21:16:00|43452.86
21:16:01|43452.86
21:16:02|43452.86
21:16:03|43460.78
21:16:04|43471.31
21:16:05|43478.79
21:16:06|43478.79
21:16:07|43478.79
21:16:08|43478.35
21:16:09|43473.73
21:16:10|43473.73
21:16:11|43484.73
21:16:12|43474.25
21:16:13|43474.25
21:16:14|43474.25
21:16:15|43474.25
21:16:16|43478.67
21:16:17|43478.67
21:16:18|43478.67
21:16:19|43478.67
21:16:20|43466.74
21:16:21|43466.74
21:16:22|43466.74
21:16:23|43465.75
21:16:24|43465.75
21:16:25|43465.75
21:16:26|43465.75
21:16:27|43463.35
21:16:28|43463.35
21:16:29|43464.89
21:16:30|43480.16
21:16:31|43480.16
21:16:32|43473.53
21:16:33|43475.58
21:16:34|43475.58
21:16:35|43483.74
21:16:36|43483.74
21:16:37|43483.74
21:16:38|43483.74
21:16:39|43483.74
21:16:40|43483.74
21:16:41|43472.35
21:16:43|43472.79
21:16:44|43472.79
21:16:45|43472.79
21:16:47|43472.8
21:16:48|43472.8
21:16:48|43472.8
21:16:49|43472.8
21:16:50|43472.8
21:16:51|43472.8
21:16:52|43468.99
21:16:53|43469.
21:16:56|43469.81
21:16:56|43474.24
21:16:57|43474.24
21:16:58|43467.78
21:16:59|43467.78
21:17:00|43467.78
21:17:01|43467.78
21:17:03|43467.78
21:17:03|43474.25
21:17:04|43474.25
21:17:05|43500.
21:17:06|43510.34
21:17:07|43518.96
21:17:08|43514.93
21:17:09|43516.62
21:17:10|43516.62
21:17:11|43508.13
21:17:12|43508.13
21:17:13|43492.06
21:17:14|43492.06
21:17:15|43487.8
21:17:16|43487.8
21:17:17|43489.44
21:17:18|43493.11
21:17:19|43493.11
21:17:21|43493.11
21:17:22|43493.11
21:17:23|43493.11
21:17:24|43493.11
21:17:25|43493.11
21:17:26|43493.25
21:17:27|43493.25
21:17:28|43493.25
21:17:29|43493.25
21:17:30|43493.25
21:17:31|43493.25
21:17:32|43493.25
21:17:33|43493.25
21:17:34|43493.25
21:17:35|43493.25
21:17:36|43485.06
21:17:37|43477.65
21:17:38|43477.65
21:17:39|43477.65
21:17:41|43495.56
21:17:43|43495.56
21:17:44|43495.56
21:17:45|43495.56
21:17:46|43503.73
21:17:47|43507.77
21:17:48|43508.4
21:17:49|43509.56
21:17:50|43509.56
21:17:51|43509.56
21:17:53|43498.46
21:17:53|43498.46
21:17:54|43498.49
21:17:55|43498.49
21:17:57|43498.47
21:17:57|43498.47
21:17:59|43498.75
21:17:59|43498.75
21:18:00|43498.75
21:18:01|43500.
21:18:03|43500.
21:18:03|43500.
21:18:05|43504.79
21:18:06|43504.79
21:18:07|43504.46
21:18:07|43504.46
21:18:08|43518.1
21:18:09|43527.79
21:18:10|43525.32
21:18:11|43525.31
21:18:13|43516.97
21:18:13|43516.97
21:18:14|43526.61
21:18:16|43526.61
21:18:16|43525.41
21:18:17|43525.41
21:18:19|43535.55
21:18:20|43535.38
21:18:20|43530.73
21:18:21|43530.73
21:18:22|43519.21
21:18:23|43524.21
21:18:24|43525.47
21:18:25|43525.47
21:18:26|43524.45
21:18:27|43524.45
21:18:28|43524.45
21:18:30|43524.45
21:18:31|43519.96
21:18:31|43519.96
21:18:33|43519.96
21:18:34|43519.96
21:18:35|43499.83
21:18:36|43499.83
21:18:37|43499.83
21:18:37|43499.83
21:18:38|43499.83
21:18:40|43499.83
21:18:41|43499.83
21:18:43|43499.74
21:18:43|43499.74
21:18:44|43499.74
21:18:46|43493.
21:18:47|43483.67
21:18:48|43483.67
21:18:49|43485.52
21:18:49|43485.52
21:18:50|43485.52
21:18:51|43484.16
21:18:53|43484.16
21:18:53|43484.16
21:18:54|43484.16
21:18:55|43484.16
21:18:57|43488.93
21:18:57|43488.93
21:18:58|43489.
21:18:59|43489.88
21:19:00|43489.88
21:19:02|43489.88
21:19:02|43490.35
21:19:03|43490.35
21:19:04|43490.35
21:19:05|43490.35
21:19:06|43490.35
21:19:07|43490.35
21:19:08|43488.71
21:19:09|43488.71
21:19:10|43499.83
21:19:11|43504.93
21:19:12|43504.93
21:19:13|43504.93
21:19:14|43504.93
21:19:15|43504.97
21:19:17|43498.26
21:19:17|43496.77
21:19:18|43496.77
21:19:19|43498.12
21:19:21|43497.41
21:19:22|43495.17
21:19:23|43495.34
21:19:24|43493.18
21:19:25|43493.18
21:19:26|43497.41
21:19:27|43497.41
21:19:28|43497.41
21:19:29|43498.02
21:19:30|43498.02
21:19:31|43498.02
21:19:32|43498.02
21:19:34|43497.41
21:19:35|43497.41
21:19:35|43497.41
21:19:37|43467.78
21:19:38|43452.84
21:19:39|43430.15
21:19:40|43430.15
21:19:41|43430.15
21:19:42|43430.15
21:19:43|43430.43
21:19:45|43430.43
21:19:47|43430.43
21:19:48|43434.1
21:19:49|43434.1
21:19:50|43434.1
21:19:51|43426.66
21:19:52|43426.66
21:19:53|43426.66
21:19:54|43426.66
21:19:55|43433.83
21:19:56|43433.83
21:19:57|43433.83
21:19:58|43433.83
21:19:59|43433.83
21:20:00|43433.83
21:20:01|43433.83
21:20:02|43433.17
21:20:03|43440.29
21:20:05|43460.03
21:20:05|43460.03
21:20:06|43460.02
21:20:07|43460.02
21:20:09|43460.02
21:20:09|43443.67
21:20:10|43443.67
21:20:11|43443.67
21:20:13|43445.1
21:20:14|43445.1
21:20:16|43445.1
21:20:16|43445.4
21:20:17|43445.4
21:20:18|43445.4
21:20:19|43444.72
21:20:20|43444.73
21:20:21|43444.73
21:20:22|43444.73
21:20:23|43443.94
21:20:24|43446.87
21:20:25|43446.88
21:20:26|43446.88
21:20:27|43449.25
21:20:28|43440.62
21:20:29|43439.41
21:20:30|43439.41
21:20:31|43439.41
21:20:32|43445.52
21:20:33|43453.41
21:20:34|43449.04
21:20:35|43449.04
21:20:36|43449.04
21:20:37|43449.04
21:20:38|43433.91
21:20:39|43424.31
21:20:40|43421.89
21:20:41|43426.88
21:20:42|43424.07
21:20:44|43424.07
21:20:46|43424.07
21:20:47|43424.07
21:20:48|43432.59
21:20:49|43432.59
21:20:50|43432.59
21:20:51|43444.76
21:20:52|43444.76
21:20:53|43444.76
21:20:54|43427.12
21:20:55|43427.18
21:20:56|43427.18
21:20:57|43427.18
21:20:58|43427.18
21:20:59|43427.18
21:21:00|43427.18
21:21:01|43428.35
21:21:02|43428.35
21:21:03|43434.55
21:21:04|43434.55
21:21:05|43434.55
21:21:06|43434.55
21:21:07|43434.55
21:21:08|43434.55
21:21:09|43434.55
21:21:10|43434.55
21:21:11|43434.55
21:21:12|43420.27
21:21:13|43422.7
21:21:14|43422.71
21:21:15|43422.71
21:21:16|43414.83
21:21:17|43412.06
21:21:18|43407.42
21:21:19|43407.42
21:21:20|43407.47
21:21:21|43414.55
21:21:22|43414.55
21:21:23|43407.43
21:21:24|43407.43
21:21:25|43404.53
21:21:26|43397.02
21:21:27|43397.02
21:21:28|43397.63
21:21:29|43397.63
21:21:30|43408.29
21:21:31|43409.61
21:21:32|43407.38
21:21:33|43406.12
21:21:34|43406.12
21:21:35|43417.73
21:21:36|43417.01
21:21:37|43411.91
21:21:38|43411.91
21:21:39|43411.91
21:21:40|43411.91
21:21:41|43411.91
21:21:42|43411.67
21:21:43|43411.67
21:21:44|43411.67
21:21:46|43408.87
21:21:47|43408.87
21:21:48|43408.87
21:21:49|43404.09
21:21:51|43404.09
21:21:52|43401.47
21:21:53|43401.47
21:21:55|43397.7
21:21:56|43396.68
21:21:57|43396.68
21:21:58|43396.68
21:21:59|43396.68
21:22:00|43396.68
21:22:01|43396.68
21:22:02|43396.68
21:22:03|43396.68
21:22:04|43396.68
21:22:05|43397.1
21:22:06|43397.1
21:22:07|43389.71
21:22:09|43400.79
21:22:10|43404.91
21:22:11|43404.91
21:22:12|43399.28
21:22:13|43399.28
21:22:14|43399.28
21:22:15|43418.68
21:22:16|43418.68
21:22:18|43424.79
21:22:18|43424.79
21:22:19|43430.85
21:22:20|43430.85
21:22:22|43430.85
21:22:23|43430.85
21:22:24|43430.85
21:22:24|43430.85
21:22:25|43430.85
21:22:27|43429.63
21:22:28|43448.89
21:22:29|43444.22
21:22:29|43442.31
21:22:31|43442.31
21:22:31|43442.31
21:22:32|43424.8
21:22:33|43424.8
21:22:34|43432.45
21:22:35|43432.45
21:22:36|43434.8
21:22:37|43434.8
21:22:38|43434.8
21:22:40|43434.8
21:22:40|43434.06
21:22:41|43425.59
21:22:42|43425.59
21:22:44|43411.02
21:22:44|43404.04
21:22:47|43402.33
21:22:48|43403.18
21:22:49|43415.09
21:22:50|43409.06
21:22:51|43416.74
21:22:52|43413.42
21:22:54|43412.11
21:22:55|43419.95
21:22:56|43419.95
21:22:57|43419.95
21:22:58|43426.06
21:22:59|43426.06
21:23:01|43426.16
21:23:02|43426.16
21:23:03|43426.16
21:23:03|43426.16
21:23:04|43426.16
21:23:06|43419.31
21:23:07|43419.31
21:23:08|43416.11
21:23:09|43419.3
21:23:10|43419.31
21:23:11|43428.8
21:23:12|43428.8
21:23:13|43422.14
21:23:14|43422.14
21:23:15|43422.14
21:23:15|43420.14
21:23:17|43414.41
21:23:18|43403.35
21:23:18|43402.82
21:23:20|43389.53
21:23:21|43396.58
21:23:23|43396.58
21:23:23|43396.58
21:23:24|43387.54
21:23:25|43386.66
21:23:26|43392.45
21:23:27|43394.26
21:23:28|43394.27
21:23:29|43394.27
21:23:30|43404.23
21:23:31|43414.89
21:23:32|43414.89
21:23:33|43398.4
21:23:34|43398.4
21:23:35|43398.4
21:23:36|43398.4
21:23:37|43398.4
21:23:38|43398.4
21:23:39|43398.4
21:23:40|43398.4
21:23:41|43398.4
21:23:42|43398.4
21:23:43|43398.4
21:23:44|43394.25
21:23:45|43394.25
21:23:47|43385.97
21:23:48|43398.95
21:23:49|43398.95
21:23:51|43398.95
21:23:53|43399.34
21:23:55|43398.15
21:23:55|43402.52
21:23:56|43406.8
21:23:57|43400.13
21:23:59|43403.73
21:23:59|43397.52
21:24:00|43386.17
21:24:01|43394.85
21:24:02|43394.84
21:24:03|43394.84
21:24:04|43395.03
21:24:05|43395.03
21:24:06|43386.52
21:24:07|43386.52
21:24:08|43385.97
21:24:09|43391.88
21:24:10|43391.88
21:24:11|43391.88
21:24:12|43391.88
21:24:13|43391.62
21:24:15|43391.63
21:24:15|43391.63
21:24:16|43391.63
21:24:17|43389.88
21:24:19|43388.06
21:24:20|43388.06
21:24:21|43388.06
21:24:22|43382.35
21:24:23|43382.4
21:24:24|43382.4
21:24:26|43382.35
21:24:26|43378.99
21:24:28|43341.77
21:24:28|43340.39
21:24:30|43337.22
21:24:30|43337.22
21:24:32|43355.82
21:24:33|43355.82
21:24:34|43341.81
21:24:35|43335.53
21:24:35|43344.11
21:24:37|43344.11
21:24:38|43344.11
21:24:39|43355.76
21:24:40|43355.76
21:24:41|43355.76
21:24:42|43357.14
21:24:43|43364.33
21:24:43|43357.79
21:24:45|43357.79
21:24:46|43356.63
21:24:47|43356.63
21:24:49|43372.88
21:24:51|43375.26
21:24:52|43380.12
21:24:53|43380.94
21:24:54|43380.94
21:24:55|43380.94
21:24:56|43380.94
21:24:57|43380.41
21:24:58|43382.35
21:24:59|43380.6
21:25:00|43376.93
21:25:01|43375.27
21:25:02|43375.27
21:25:03|43375.26
21:25:04|43375.26
21:25:05|43374.41
21:25:06|43370.68
21:25:07|43370.68
21:25:08|43370.68
21:25:09|43382.34
21:25:10|43386.79
21:25:11|43390.
21:25:12|43390.
21:25:13|43398.31
21:25:14|43398.31
21:25:15|43398.31
21:25:16|43398.31
21:25:17|43394.17
21:25:18|43394.17
21:25:19|43415.55
21:25:20|43424.92
21:25:21|43428.66
21:25:22|43425.38
21:25:23|43425.38
21:25:24|43425.38
21:25:25|43425.38
21:25:26|43429.61
21:25:27|43429.61
21:25:28|43429.61
21:25:29|43423.42
21:25:30|43424.11
21:25:31|43416.91
21:25:32|43416.91
21:25:33|43416.91
21:25:34|43416.91
21:25:35|43416.91
21:25:36|43416.91
21:25:37|43409.55
21:25:38|43409.55
21:25:39|43400.38
21:25:40|43408.05
21:25:41|43408.05
21:25:42|43408.05
21:25:43|43408.41
21:25:44|43409.75
21:25:45|43409.75
21:25:46|43410.88
21:25:47|43410.88
21:25:48|43415.
21:25:50|43416.47
21:25:51|43416.47
21:25:52|43416.47
21:25:53|43423.84
21:25:54|43423.84
21:25:55|43423.84
21:25:56|43423.84
21:25:57|43423.84
21:25:58|43412.58
21:25:58|43420.87
21:26:00|43420.87
21:26:01|43424.12
21:26:03|43427.29
21:26:05|43420.96
21:26:05|43417.53
21:26:07|43412.32
21:26:07|43412.32
21:26:09|43418.37
21:26:10|43418.36
21:26:11|43429.38
21:26:12|43429.38
21:26:13|43429.38
21:26:15|43424.06
21:26:15|43424.06
21:26:16|43424.06
21:26:18|43424.06
21:26:19|43424.06
21:26:20|43424.06
21:26:21|43424.06
21:26:22|43432.69
21:26:23|43432.69
21:26:24|43430.07
21:26:25|43430.07
21:26:26|43430.07
21:26:27|43430.07
21:26:28|43427.63
21:26:29|43427.63
21:26:30|43428.2
21:26:31|43418.36
21:26:32|43412.87
21:26:33|43412.87
21:26:34|43412.87
21:26:35|43412.87
21:26:36|43412.87
21:26:37|43423.94
21:26:38|43410.18
21:26:39|43410.18
21:26:40|43410.18
21:26:41|43412.16
21:26:42|43412.17
21:26:43|43412.17
21:26:44|43412.17
21:26:45|43412.17
21:26:46|43412.17
21:26:47|43423.26
21:26:48|43423.26
21:26:49|43423.26
21:26:51|43420.48
21:26:53|43420.48
21:26:54|43420.48
21:26:55|43420.48
21:26:55|43420.48
21:26:57|43413.51
21:26:58|43413.51
21:27:00|43413.62
21:27:01|43420.44
21:27:02|43420.44
21:27:03|43420.44
21:27:04|43420.44
21:27:05|43420.44
21:27:06|43420.44
21:27:07|43420.44
21:27:08|43407.21
21:27:09|43407.21
21:27:10|43407.21
21:27:11|43407.21
21:27:12|43407.21
21:27:13|43406.
21:27:14|43406.
21:27:15|43406.
21:27:16|43406.
21:27:17|43399.7
21:27:18|43399.7
21:27:19|43400.58
21:27:20|43400.58
21:27:21|43385.51
21:27:22|43401.79
21:27:23|43406.13
21:27:24|43432.94
21:27:25|43441.46
21:27:26|43450.
21:27:27|43450.
21:27:28|43455.05
21:27:29|43455.05
21:27:30|43463.53
21:27:31|43478.47
21:27:32|43494.21
21:27:33|43503.68
21:27:34|43526.33
21:27:35|43536.63
21:27:36|43538.83
21:27:37|43534.68
21:27:39|43535.59
21:27:40|43534.85
21:27:40|43528.92
21:27:42|43528.21
21:27:43|43528.21
21:27:44|43528.21
21:27:45|43528.21
21:27:46|43530.13
21:27:47|43530.88
21:27:48|43530.88
21:27:49|43520.9
21:27:50|43507.23
21:27:52|43507.23
21:27:53|43500.6
21:27:53|43525.37
21:27:54|43549.58
21:27:56|43543.51
21:27:57|43556.7
21:27:57|43574.97
21:27:58|43561.8
21:27:59|43561.3
21:28:00|43544.03
21:28:01|43544.03
21:28:03|43544.03
21:28:04|43530.64
21:28:05|43537.97
21:28:06|43561.12
21:28:08|43540.04
21:28:08|43540.04
21:28:09|43540.04
21:28:11|43534.52
21:28:12|43534.52
21:28:12|43544.51
21:28:13|43536.74
21:28:14|43522.47
21:28:15|43522.47
21:28:16|43529.64
21:28:17|43529.64
21:28:18|43530.54
21:28:19|43530.54
21:28:20|43522.17
21:28:21|43528.21
21:28:23|43528.21
21:28:24|43528.22
21:28:25|43528.22
21:28:25|43528.22
21:28:27|43528.22
21:28:28|43532.56
21:28:28|43532.56
21:28:29|43526.39
21:28:30|43525.39
21:28:32|43525.39
21:28:32|43525.39
21:28:34|43525.39
21:28:34|43504.48
21:28:36|43513.41
21:28:36|43513.41
21:28:38|43513.37
21:28:39|43513.37
21:28:40|43497.5
21:28:41|43488.07
21:28:41|43482.18
21:28:43|43487.36
21:28:43|43482.51
21:28:44|43482.51
21:28:45|43482.51
21:28:46|43487.75
21:28:48|43491.58
21:28:48|43496.72
21:28:49|43496.72
21:28:50|43496.72
21:28:53|43496.72
21:28:54|43496.72
21:28:55|43496.72
21:28:56|43482.57
21:28:58|43482.57
21:28:59|43480.14
21:29:00|43480.14
21:29:01|43480.14
21:29:02|43491.78
21:29:03|43483.48
21:29:04|43483.74
21:29:05|43483.74
21:29:05|43493.77
21:29:07|43483.52
21:29:08|43483.52
21:29:09|43483.25
21:29:10|43470.77
21:29:11|43473.41
21:29:12|43473.41
21:29:13|43473.41
21:29:14|43473.41
21:29:15|43473.41
21:29:15|43473.41
21:29:17|43496.73
21:29:18|43500.28
21:29:19|43502.52
21:29:20|43512.75
21:29:20|43512.27
21:29:22|43525.29
21:29:23|43531.13
21:29:24|43531.13
21:29:25|43525.38
21:29:26|43525.37
21:29:26|43512.7
21:29:28|43510.68
21:29:29|43510.68
21:29:29|43510.67
21:29:31|43506.64
21:29:31|43496.29
21:29:32|43496.14
21:29:34|43500.62
21:29:35|43515.37
21:29:36|43525.27
21:29:37|43525.27
21:29:37|43530.94
21:29:39|43511.63
21:29:39|43532.06
21:29:40|43532.33
21:29:42|43527.7
21:29:42|43527.7
21:29:44|43527.69
21:29:45|43523.52
21:29:46|43513.82
21:29:47|43492.68
21:29:48|43484.24
21:29:49|43475.28
21:29:49|43480.38
21:29:50|43493.03
21:29:52|43505.57
21:29:53|43489.27
21:29:55|43488.9
21:29:57|43488.9
21:29:58|43494.2
21:29:58|43480.8
21:29:59|43480.8
21:30:00|43488.77
21:30:01|43496.37
21:30:02|43489.14
21:30:04|43468.89
21:30:05|43468.89
21:30:06|43469.8
21:30:07|43469.24
21:30:08|43469.24
21:30:09|43471.93
21:30:10|43471.93
21:30:11|43471.93
21:30:13|43491.56
21:30:13|43499.1
21:30:14|43491.75
21:30:15|43491.75
21:30:16|43499.94
21:30:17|43497.17
21:30:18|43497.17
21:30:19|43478.75
21:30:20|43477.69
21:30:21|43477.69
21:30:22|43472.33
21:30:23|43477.15
21:30:24|43480.
21:30:25|43498.2
21:30:26|43551.09
21:30:27|43550.82
21:30:28|43545.87
21:30:29|43539.81
21:30:30|43545.11
21:30:31|43540.49
21:30:32|43525.34
21:30:33|43525.34
21:30:34|43530.2
21:30:36|43530.2
21:30:37|43554.75
21:30:37|43554.88
21:30:38|43548.57
21:30:40|43544.1
21:30:40|43544.1
21:30:41|43547.67
21:30:42|43547.67
21:30:43|43550.78
21:30:44|43556.15
21:30:45|43556.15
21:30:47|43539.2
21:30:47|43521.95
21:30:48|43513.96
21:30:49|43513.96
21:30:50|43513.97
21:30:51|43513.97
21:30:52|43513.89
21:30:55|43533.32
21:30:55|43533.31
21:30:57|43533.31
21:30:57|43533.31
21:30:58|43520.81
21:31:00|43523.61
21:31:00|43525.04
21:31:02|43517.28
21:31:03|43514.42
21:31:04|43510.29
21:31:05|43505.27
21:31:06|43500.01
21:31:07|43505.3
21:31:08|43516.37
21:31:09|43505.42
21:31:10|43505.42
21:31:11|43505.42
21:31:12|43500.78
21:31:13|43500.
21:31:14|43493.
21:31:15|43491.
21:31:16|43491.
21:31:17|43491.
21:31:18|43500.1
21:31:19|43500.1
21:31:20|43500.1
21:31:21|43500.1
21:31:22|43500.1
21:31:23|43500.1
21:31:24|43496.15
21:31:25|43495.96
21:31:26|43490.03
21:31:27|43490.02
21:31:29|43480.09
21:31:29|43480.09
21:31:30|43490.96
21:31:31|43490.96
21:31:33|43490.96
21:31:33|43490.96
21:31:35|43486.13
21:31:35|43480.13
21:31:37|43477.91
21:31:38|43477.91
21:31:39|43475.01
21:31:40|43475.01
21:31:41|43475.01
21:31:41|43475.01
21:31:43|43485.74
21:31:44|43485.74
21:31:45|43485.74
21:31:46|43485.74
21:31:46|43490.6
21:31:48|43487.92
21:31:49|43486.49
21:31:50|43484.3
21:31:51|43483.09
21:31:52|43483.09
21:31:53|43487.75
21:31:54|43487.75
21:31:56|43488.82
21:31:57|43482.69
21:31:58|43512.09
21:32:00|43516.29
21:32:01|43516.29
21:32:02|43516.29
21:32:02|43516.99
21:32:04|43539.43
21:32:04|43556.4
21:32:06|43554.66
21:32:06|43534.12
21:32:07|43534.12
21:32:09|43529.14
21:32:09|43537.46
21:32:11|43537.46
21:32:12|43529.69
21:32:12|43529.69
21:32:14|43553.81
21:32:14|43560.63
21:32:15|43554.07
21:32:16|43554.07
21:32:17|43550.
21:32:19|43550.
21:32:19|43550.
21:32:20|43550.
21:32:22|43550.
21:32:23|43550.
21:32:24|43550.
21:32:24|43554.03
21:32:25|43554.03
21:32:26|43539.22
21:32:27|43539.22
21:32:29|43539.22
21:32:29|43539.22
21:32:30|43539.82
21:32:31|43539.82
21:32:32|43542.83
21:32:33|43540.63
21:32:34|43548.68
21:32:35|43548.68
21:32:36|43530.68
21:32:37|43537.43
21:32:38|43541.83
21:32:39|43541.82
21:32:40|43544.07
21:32:41|43544.07
21:32:43|43544.07
21:32:43|43537.89
21:32:44|43537.89
21:32:45|43543.25
21:32:46|43543.25
21:32:48|43544.61
21:32:48|43545.67
21:32:50|43545.67
21:32:51|43544.47
21:32:52|43540.06
21:32:52|43537.89
21:32:53|43537.89
21:32:54|43542.19
21:32:57|43542.19
21:32:58|43542.19
21:32:59|43537.99
21:32:59|43534.36
21:33:00|43530.24
21:33:02|43518.94
21:33:02|43548.45
21:33:05|43555.1
21:33:05|43546.05
21:33:06|43546.05
21:33:07|43546.05
21:33:08|43546.05
21:33:09|43539.88
21:33:10|43532.43
21:33:11|43532.43
21:33:12|43530.25
21:33:13|43530.25
21:33:14|43534.
21:33:15|43533.99
21:33:16|43522.65
21:33:17|43522.06
21:33:18|43522.09
21:33:19|43522.1
21:33:20|43522.1
21:33:21|43526.98
21:33:22|43534.02
21:33:23|43525.76
21:33:24|43533.94
21:33:25|43541.19
21:33:26|43522.09
21:33:27|43516.2
21:33:28|43520.9
21:33:29|43520.9
21:33:30|43520.9
21:33:31|43520.4
21:33:32|43520.4
21:33:33|43518.87
21:33:34|43518.87
21:33:35|43518.87
21:33:36|43521.38
21:33:37|43515.61
21:33:38|43513.72
21:33:39|43507.22
21:33:40|43507.34
21:33:41|43507.34
21:33:42|43507.36
21:33:43|43507.34
21:33:44|43507.34
21:33:45|43507.34
21:33:46|43510.04
21:33:47|43510.04
21:33:48|43510.04
21:33:50|43512.58
21:33:51|43504.38
21:33:52|43504.39
21:33:53|43504.39
21:33:54|43504.39
21:33:55|43511.54
21:33:56|43504.31
21:33:58|43507.88
21:34:00|43507.88
21:34:01|43510.24
21:34:02|43504.79
21:34:03|43501.63
21:34:04|43501.63
21:34:05|43501.63
21:34:07|43501.63
21:34:07|43501.63
21:34:08|43497.01
21:34:09|43487.53
21:34:11|43487.53
21:34:11|43487.53
21:34:13|43487.53
21:34:14|43487.53
21:34:15|43491.27
21:34:16|43492.95
21:34:17|43488.73
21:34:18|43488.73
21:34:19|43474.91
21:34:20|43472.47
21:34:22|43472.47
21:34:23|43474.66
21:34:23|43474.66
21:34:25|43474.64
21:34:26|43471.94
21:34:26|43471.94
21:34:28|43474.5
21:34:28|43473.23
21:34:29|43473.09
21:34:30|43481.24
21:34:32|43473.92
21:34:33|43469.61
21:34:34|43469.61
21:34:35|43469.57
21:34:36|43469.58
21:34:36|43469.58
21:34:38|43469.8
21:34:38|43469.8
21:34:40|43469.8
21:34:41|43469.8
21:34:42|43468.83
21:34:43|43469.75
21:34:44|43469.75
21:34:45|43469.75
21:34:45|43469.75
21:34:47|43459.89
21:34:48|43457.46
21:34:49|43457.46
21:34:50|43460.96
21:34:51|43460.96
21:34:52|43460.96
21:34:53|43460.96
21:34:54|43458.08
21:34:55|43454.
21:34:56|43454.
21:34:57|43454.29
21:34:59|43453.9
21:35:01|43451.05
21:35:02|43451.05
21:35:04|43464.23
21:35:05|43464.23
21:35:07|43472.17
21:35:08|43472.17
21:35:09|43469.3
21:35:10|43469.3
21:35:11|43464.29
21:35:12|43464.29
21:35:13|43465.79
21:35:14|43465.79
21:35:15|43465.79
21:35:15|43465.79
21:35:18|43469.38
21:35:18|43469.38
21:35:19|43469.38
21:35:20|43467.19
21:35:21|43467.19
21:35:22|43467.19
21:35:23|43467.19
21:35:24|43467.19
21:35:25|43467.19
21:35:26|43467.19
21:35:28|43451.56
21:35:28|43451.56
21:35:30|43451.56
21:35:31|43451.56
21:35:31|43455.76
21:35:32|43455.76
21:35:34|43455.76
21:35:34|43455.76
21:35:35|43455.76
21:35:36|43455.76
21:35:37|43455.76
21:35:38|43455.76
21:35:39|43455.76
21:35:40|43455.76
21:35:41|43455.76
21:35:43|43461.14
21:35:43|43461.14
21:35:44|43467.18
21:35:45|43467.19
21:35:46|43475.91
21:35:47|43471.55
21:35:48|43464.96
21:35:49|43464.96
21:35:50|43464.96
21:35:52|43464.96
21:35:52|43464.96
21:35:53|43465.97
21:35:55|43465.97
21:35:56|43464.58
21:35:56|43464.58
21:35:57|43464.58
21:35:58|43462.17
21:36:01|43462.17
21:36:01|43465.56
21:36:03|43465.56
21:36:04|43450.
21:36:05|43450.01
21:36:06|43450.01
21:36:07|43450.01
21:36:08|43450.01
21:36:09|43450.01
21:36:10|43437.91
21:36:11|43437.91
21:36:12|43435.76
21:36:15|43435.76
21:36:16|43435.76
21:36:16|43436.03
21:36:17|43436.03
21:36:18|43436.03
21:36:19|43436.03
21:36:20|43436.03
21:36:22|43436.03
21:36:22|43430.82
21:36:23|43430.82
21:36:24|43428.42
21:36:25|43428.42
21:36:27|43412.37
21:36:27|43412.37
21:36:28|43412.31
21:36:29|43412.31
21:36:30|43412.31
21:36:31|43424.8
21:36:32|43424.8
21:36:33|43424.8
21:36:34|43424.8
21:36:35|43424.8
21:36:36|43425.92
21:36:37|43430.8
21:36:38|43430.8
21:36:39|43430.8
21:36:40|43430.92
21:36:41|43418.23
21:36:42|43418.23
21:36:43|43416.07
21:36:44|43424.09
21:36:45|43425.73
21:36:46|43425.73
21:36:47|43425.73
21:36:48|43425.73
21:36:49|43412.98
21:36:50|43422.53
21:36:51|43422.53
21:36:52|43422.53
21:36:53|43422.53
21:36:54|43422.53
21:36:55|43422.53
21:36:56|43422.53
21:36:57|43422.53
21:36:58|43421.03
21:36:59|43421.03
21:37:01|43425.16
21:37:02|43443.87
21:37:04|43443.25
21:37:05|43446.03
21:37:06|43461.17
21:37:07|43461.17
21:37:08|43461.17
21:37:09|43461.17
21:37:10|43443.16
21:37:10|43446.23
21:37:12|43446.23
21:37:13|43446.23
21:37:14|43428.14
21:37:15|43428.14
21:37:16|43428.69
21:37:17|43428.69
21:37:18|43424.83
21:37:19|43429.87
21:37:20|43429.87
21:37:21|43429.87
21:37:22|43429.87
21:37:23|43434.85
21:37:24|43434.85
21:37:25|43432.22
21:37:26|43432.22
21:37:27|43432.22
21:37:28|43432.22
21:37:30|43432.22
21:37:31|43434.39
21:37:31|43434.39
21:37:33|43434.39
21:37:34|43436.87
21:37:34|43432.89
21:37:36|43432.89
21:37:37|43432.89
21:37:37|43432.89
21:37:38|43429.46
21:37:39|43433.55
21:37:40|43433.55
21:37:42|43433.55
21:37:42|43433.55
21:37:44|43441.38
21:37:44|43440.47
21:37:45|43440.47
21:37:47|43440.47
21:37:47|43433.43
21:37:48|43433.43
21:37:49|43433.43
21:37:51|43433.43
21:37:51|43433.43
21:37:53|43433.43
21:37:53|43433.43
21:37:54|43433.43
21:37:56|43441.46
21:37:56|43441.46
21:37:57|43441.46
21:37:58|43441.46
21:38:00|43449.82
21:38:02|43449.82
21:38:03|43462.39
21:38:04|43462.39
21:38:05|43450.12
21:38:06|43452.3
21:38:07|43460.59
21:38:08|43460.69
21:38:09|43456.67
21:38:10|43456.67
21:38:11|43456.67
21:38:12|43452.67
21:38:13|43452.61
21:38:14|43453.33
21:38:15|43451.89
21:38:16|43451.89
21:38:18|43451.89
21:38:18|43451.89
21:38:19|43451.89
21:38:20|43451.89
21:38:21|43451.89
21:38:22|43451.89
21:38:23|43451.89
21:38:24|43455.23
21:38:25|43455.23
21:38:26|43455.23
21:38:27|43455.23
21:38:28|43460.
21:38:29|43472.4
21:38:30|43472.43
21:38:31|43472.43
21:38:32|43472.43
21:38:33|43469.97
21:38:34|43469.97
21:38:36|43469.97
21:38:37|43469.97
21:38:38|43469.97
21:38:39|43469.97
21:38:40|43469.97
21:38:41|43469.97
21:38:42|43469.97
21:38:43|43469.08
21:38:44|43469.08
21:38:45|43469.08
21:38:46|43469.04
21:38:47|43472.26
21:38:48|43474.59
21:38:49|43483.03
21:38:50|43483.03
21:38:51|43483.03
21:38:52|43483.03
21:38:53|43487.86
21:38:54|43485.62
21:38:55|43485.62
21:38:56|43485.62
21:38:57|43476.87
21:38:58|43476.87
21:38:59|43479.36
21:39:00|43462.98
21:39:01|43474.14
21:39:02|43474.14
21:39:04|43476.79
21:39:05|43470.23
21:39:06|43470.23
21:39:07|43476.75
21:39:08|43476.75
21:39:09|43476.75
21:39:09|43471.31
21:39:11|43468.38
21:39:12|43467.64
21:39:13|43460.72
21:39:14|43460.72
21:39:15|43459.38
21:39:16|43459.38
21:39:17|43459.38
21:39:18|43459.38
21:39:19|43459.38
21:39:20|43450.11
21:39:21|43445.01
21:39:22|43445.01
21:39:23|43445.01
21:39:24|43434.92
21:39:25|43434.92
21:39:26|43434.92
21:39:27|43434.92
21:39:29|43434.92
21:39:30|43434.92
21:39:31|43434.92
21:39:32|43434.92
21:39:32|43429.2
21:39:34|43429.2
21:39:34|43429.4
21:39:35|43430.23
21:39:37|43430.23
21:39:38|43430.23
21:39:38|43428.9
21:39:39|43428.89
21:39:41|43436.63
21:39:42|43436.63
21:39:43|43432.04
21:39:44|43432.04
21:39:45|43419.
21:39:46|43412.05
21:39:47|43412.05
21:39:48|43406.81
21:39:49|43428.58
21:39:50|43422.83
21:39:51|43422.83
21:39:52|43422.83
21:39:53|43422.83
21:39:53|43422.83
21:39:55|43422.83
21:39:56|43422.83
21:39:56|43422.83
21:39:58|43423.85
21:39:59|43423.85
21:40:00|43433.75
21:40:01|43433.75
21:40:02|43431.91
21:40:04|43424.61
21:40:06|43424.61
21:40:07|43424.61
21:40:08|43424.61
21:40:10|43426.57
21:40:11|43426.57
21:40:12|43426.57
21:40:12|43426.57
21:40:14|43426.57
21:40:14|43426.57
21:40:16|43429.01
21:40:17|43429.01
21:40:18|43429.01
21:40:18|43429.01
21:40:19|43429.01
21:40:21|43429.01
21:40:23|43427.25
21:40:23|43427.67
21:40:24|43427.67
21:40:25|43427.44
21:40:26|43431.42
21:40:27|43446.25
21:40:28|43446.25
21:40:29|43446.25
21:40:30|43441.65
21:40:31|43441.65
21:40:33|43441.65
21:40:33|43441.65
21:40:34|43441.65
21:40:35|43441.65
21:40:36|43441.65
21:40:37|43449.74
21:40:38|43449.74
21:40:39|43449.74
21:40:40|43448.62
21:40:41|43448.62
21:40:42|43448.62
21:40:44|43457.82
21:40:45|43457.82
21:40:46|43464.22
21:40:47|43464.22
21:40:48|43468.12
21:40:49|43454.65
21:40:50|43454.65
21:40:51|43454.65
21:40:52|43454.65
21:40:53|43454.65
21:40:54|43454.65
21:40:55|43460.72
21:40:56|43456.63
21:40:57|43456.63
21:40:58|43456.63
21:40:59|43456.63
21:41:00|43456.63
21:41:01|43456.63
21:41:02|43457.31
21:41:03|43457.31
21:41:05|43457.31
21:41:07|43459.64
21:41:08|43459.64
21:41:09|43459.64
21:41:10|43459.64
21:41:12|43459.64
21:41:13|43459.31
21:41:14|43459.31
21:41:14|43458.44
21:41:15|43470.89
21:41:16|43470.9
21:41:17|43470.9
21:41:18|43470.9
21:41:19|43470.9
21:41:20|43452.16
21:41:21|43452.16
21:41:22|43452.16
21:41:23|43452.16
21:41:24|43455.12
21:41:25|43455.12
21:41:26|43455.12
21:41:27|43455.12
21:41:28|43455.12
21:41:29|43459.65
21:41:30|43459.65
21:41:31|43464.99
21:41:32|43466.14
21:41:33|43466.14
21:41:34|43466.14
21:41:35|43466.14
21:41:36|43466.14
21:41:37|43466.14
21:41:38|43466.14
21:41:39|43466.14
21:41:41|43466.14
21:41:41|43466.14
21:41:42|43466.14
21:41:43|43466.14
21:41:44|43483.01
21:41:45|43483.01
21:41:46|43481.05
21:41:47|43481.05
21:41:48|43469.59
21:41:49|43463.05
21:41:50|43463.05
21:41:51|43463.05
21:41:52|43463.05
21:41:53|43463.05
21:41:54|43463.05
21:41:55|43467.71
21:41:56|43467.71
21:41:57|43467.71
21:41:58|43467.71
21:41:59|43450.54
21:42:00|43454.66
21:42:01|43454.66
21:42:02|43454.66
21:42:03|43454.66
21:42:05|43451.14
21:42:06|43451.14
21:42:08|43456.04
21:42:09|43456.04
21:42:09|43459.63
21:42:11|43459.63
21:42:12|43459.63
21:42:13|43460.91
21:42:14|43458.58
21:42:15|43458.58
21:42:16|43458.58
21:42:17|43458.58
21:42:18|43461.67
21:42:19|43461.67
21:42:20|43461.67
21:42:21|43461.67
21:42:22|43461.67
21:42:23|43461.67
21:42:24|43461.67
21:42:26|43461.67
21:42:26|43461.67
21:42:27|43461.67
21:42:29|43461.67
21:42:29|43452.16
21:42:31|43438.96
21:42:32|43438.96
21:42:32|43438.96
21:42:34|43438.96
21:42:34|43438.96
21:42:35|43432.24
21:42:36|43432.24
21:42:37|43432.24
21:42:38|43431.12
21:42:40|43431.12
21:42:40|43432.25
21:42:42|43429.7
21:42:42|43432.25
21:42:44|43432.25
21:42:45|43430.59
21:42:46|43430.59
21:42:46|43430.59
21:42:48|43430.59
21:42:48|43431.63
21:42:49|43431.63
21:42:50|43431.63
21:42:52|43409.74
21:42:52|43409.74
21:42:53|43409.74
21:42:54|43409.74
21:42:55|43409.74
21:42:56|43409.74
21:42:57|43409.74
21:42:58|43409.74
21:42:59|43409.74
21:43:00|43414.71
21:43:01|43414.6
21:43:02|43427.07
21:43:03|43427.07
21:43:04|43427.07
21:43:07|43427.07
21:43:07|43435.81
21:43:09|43435.81
21:43:10|43438.27
21:43:11|43436.88
21:43:12|43437.32
21:43:13|43437.32
21:43:14|43437.32
21:43:15|43437.32
21:43:16|43437.32
21:43:18|43435.81
21:43:19|43437.96
21:43:20|43437.96
21:43:21|43437.96
21:43:22|43427.86
21:43:23|43427.86
21:43:25|43427.86
21:43:26|43432.07
21:43:27|43432.07
21:43:28|43432.07
21:43:30|43433.23
21:43:31|43433.23
21:43:32|43427.94
21:43:32|43427.95
21:43:34|43427.95
21:43:35|43427.93
21:43:35|43427.93
21:43:36|43427.93
21:43:37|43425.59
21:43:38|43425.58
21:43:39|43425.58
21:43:41|43425.58
21:43:42|43425.58
21:43:42|43425.58
21:43:43|43425.58
21:43:45|43425.59
21:43:45|43425.59
21:43:46|43412.84
21:43:48|43415.07
21:43:48|43415.01
21:43:49|43412.53
21:43:50|43412.53
21:43:51|43412.53
21:43:52|43412.53
21:43:53|43425.58
21:43:54|43425.58
21:43:56|43425.58
21:43:56|43425.58
21:43:58|43425.58
21:43:58|43425.58
21:44:00|43421.07
21:44:01|43429.93
21:44:01|43428.1
21:44:02|43429.55
21:44:03|43425.59
21:44:04|43425.59
21:44:05|43425.59
21:44:08|43425.59
21:44:09|43443.12
21:44:09|43443.12
21:44:10|43443.15
21:44:11|43443.15
21:44:12|43454.38
21:44:13|43459.86
21:44:15|43456.58
21:44:15|43456.58
21:44:16|43447.79
21:44:17|43443.39
21:44:19|43440.73
21:44:20|43447.65
21:44:21|43447.69
21:44:22|43447.69
21:44:23|43447.69
21:44:24|43447.69
21:44:25|43449.88
21:44:26|43449.88
21:44:27|43449.88
21:44:28|43449.88
21:44:29|43462.52
21:44:31|43462.52
21:44:32|43465.89
21:44:33|43465.91
21:44:34|43464.46
21:44:35|43464.46
21:44:36|43464.46
21:44:37|43464.46
21:44:38|43463.05
21:44:39|43463.05
21:44:40|43463.05
21:44:41|43463.05
21:44:42|43465.14
21:44:43|43462.65
21:44:43|43462.61
21:44:45|43459.4
21:44:46|43458.65
21:44:46|43458.65
21:44:49|43458.65
21:44:49|43458.65
21:44:50|43469.93
21:44:52|43459.46
21:44:52|43459.46
21:44:53|43452.19
21:44:54|43452.19
21:44:55|43452.19
21:44:57|43450.62
21:44:57|43450.62
21:44:58|43443.4
21:44:59|43431.48
21:45:00|43431.48
21:45:01|43436.45
21:45:02|43436.45
21:45:03|43427.27
21:45:04|43430.81
21:45:05|43430.81
21:45:07|43430.81
21:45:09|43430.81
21:45:10|43439.88
21:45:11|43439.88
21:45:12|43439.88
21:45:13|43439.88
21:45:14|43439.88
21:45:15|43430.04
21:45:16|43430.04
21:45:18|43430.04
21:45:19|43430.04
21:45:19|43430.04
21:45:20|43430.04
21:45:21|43427.23
21:45:22|43427.28
21:45:23|43427.28
21:45:24|43430.85
21:45:26|43430.85
21:45:27|43430.85
21:45:27|43430.85
21:45:28|43436.51
21:45:29|43436.51
21:45:30|43434.92
21:45:31|43431.1
21:45:32|43431.1
21:45:33|43431.1
21:45:34|43431.1
21:45:35|43432.11
21:45:36|43432.11
21:45:37|43429.87
21:45:38|43429.87
21:45:39|43435.62
21:45:40|43435.62
21:45:41|43435.62
21:45:42|43442.05
21:45:43|43442.05
21:45:44|43442.05
21:45:45|43442.05
21:45:46|43442.05
21:45:47|43442.05
21:45:48|43452.39
21:45:49|43452.39
21:45:50|43458.3
21:45:51|43463.91
21:45:52|43463.91
21:45:53|43463.91
21:45:54|43463.91
21:45:56|43470.27
21:45:56|43470.27
21:45:57|43470.27
21:45:58|43482.9
21:45:59|43482.9
21:46:00|43482.9
21:46:01|43482.9
21:46:02|43482.9
21:46:03|43475.41
21:46:04|43475.41
21:46:05|43475.41
21:46:06|43467.85
21:46:07|43456.15
21:46:08|43456.15
21:46:09|43456.15
21:46:11|43465.69
21:46:12|43465.69
21:46:13|43470.78
21:46:14|43470.78
21:46:15|43467.72
21:46:16|43467.72
21:46:17|43467.72
21:46:18|43464.63
21:46:19|43464.63
21:46:20|43464.63
21:46:21|43464.63
21:46:22|43464.63
21:46:23|43464.63
21:46:24|43464.63
21:46:25|43464.63
21:46:26|43464.63
21:46:27|43464.63
21:46:29|43460.37
21:46:29|43447.7
21:46:31|43447.7
21:46:32|43447.7
21:46:33|43447.7
21:46:34|43447.7
21:46:35|43447.7
21:46:36|43455.73
21:46:37|43457.25
21:46:38|43457.35
21:46:39|43457.35
21:46:40|43455.79
21:46:41|43456.05
21:46:42|43448.43
21:46:43|43448.43
21:46:44|43448.57
21:46:45|43448.57
21:46:46|43448.57
21:46:47|43448.57
21:46:48|43448.57
21:46:49|43448.57
21:46:51|43448.57
21:46:51|43434.92
21:46:52|43425.84
21:46:53|43425.84
21:46:54|43425.84
21:46:55|43425.84
21:46:56|43425.84
21:46:57|43426.69
21:46:58|43426.69
21:46:59|43432.81
21:47:00|43432.81
21:47:01|43435.91
21:47:02|43434.08
21:47:03|43434.08
21:47:04|43432.42
21:47:05|43432.42
21:47:06|43432.42
21:47:07|43429.96
21:47:08|43429.96
21:47:09|43429.36
21:47:11|43430.35
21:47:12|43427.9
21:47:13|43427.9
21:47:15|43422.95
21:47:16|43422.95
21:47:17|43424.32
21:47:19|43429.9
21:47:19|43429.9
21:47:22|43429.9
21:47:22|43429.9
21:47:24|43429.9
21:47:24|43434.07
21:47:25|43434.07
21:47:26|43434.04
21:47:27|43434.04
21:47:28|43434.04
21:47:30|43434.04
21:47:30|43434.08
21:47:32|43439.34
21:47:33|43439.34
21:47:34|43439.34
21:47:35|43439.34
21:47:36|43439.34
21:47:37|43439.34
21:47:38|43439.34
21:47:39|43427.9
21:47:40|43427.9
21:47:41|43427.9
21:47:42|43425.74
21:47:43|43425.74
21:47:44|43424.52
21:47:45|43425.28
21:47:46|43425.28
21:47:47|43420.81
21:47:48|43420.81
21:47:49|43420.81
21:47:50|43420.82
21:47:51|43438.48
21:47:52|43438.48
21:47:53|43438.48
21:47:54|43438.48
21:47:55|43438.48
21:47:56|43438.48
21:47:57|43438.48
21:47:58|43432.51
21:47:59|43432.51
21:48:00|43432.51
21:48:01|43432.51
21:48:02|43432.51
21:48:03|43437.31
21:48:04|43437.31
21:48:05|43436.49
21:48:07|43436.54
21:48:08|43436.53
21:48:09|43436.53
21:48:10|43439.76
21:48:11|43439.76
21:48:13|43436.54
21:48:14|43424.84
21:48:16|43425.32
21:48:16|43425.32
21:48:17|43425.32
21:48:18|43425.32
21:48:19|43425.32
21:48:20|43432.84
21:48:22|43432.84
21:48:23|43434.59
21:48:24|43430.34
21:48:25|43436.07
21:48:26|43436.07
21:48:27|43450.
21:48:28|43450.
21:48:29|43450.
21:48:30|43450.
21:48:31|43445.45
21:48:32|43445.45
21:48:33|43439.51
21:48:34|43439.51
21:48:35|43439.51
21:48:36|43439.51
21:48:37|43439.51
21:48:39|43439.51
21:48:40|43439.51
21:48:40|43438.15
21:48:41|43438.15
21:48:43|43440.4
21:48:44|43434.96
21:48:45|43434.5
21:48:46|43433.03
21:48:47|43433.03
21:48:48|43433.03
21:48:49|43429.17
21:48:50|43429.46
21:48:50|43424.85
21:48:52|43415.6
21:48:53|43410.86
21:48:54|43410.86
21:48:55|43406.36
21:48:56|43406.36
21:48:56|43406.36
21:48:58|43405.1
21:48:59|43405.1
21:49:00|43405.1
21:49:01|43405.1
21:49:02|43402.42
21:49:03|43402.42
21:49:03|43404.58
21:49:05|43398.07
21:49:06|43393.04
21:49:07|43393.04
21:49:07|43393.04
21:49:08|43389.79
21:49:10|43380.94
21:49:11|43378.29
21:49:13|43365.24
21:49:14|43364.44
21:49:15|43373.04
21:49:16|43373.04
21:49:16|43373.04
21:49:18|43380.98
21:49:18|43374.74
21:49:19|43374.74
21:49:20|43373.92
21:49:23|43371.12
21:49:23|43364.33
21:49:26|43374.51
21:49:26|43374.51
21:49:27|43374.51
21:49:28|43374.51
21:49:29|43374.51
21:49:31|43376.31
21:49:32|43376.31
21:49:32|43380.04
21:49:33|43380.61
21:49:34|43380.61
21:49:35|43380.61
21:49:36|43380.61
21:49:37|43380.61
21:49:38|43384.57
21:49:39|43381.22
21:49:40|43384.54
21:49:41|43384.99
21:49:42|43385.02
21:49:43|43381.95
21:49:44|43381.68
21:49:45|43381.68
21:49:46|43381.68
21:49:47|43376.62
21:49:48|43384.34
21:49:49|43379.67
21:49:50|43360.34
21:49:51|43379.08
21:49:52|43380.63
21:49:53|43380.63
21:49:55|43380.63
21:49:55|43379.56
21:49:56|43381.67
21:49:57|43381.67
21:49:58|43381.67
21:49:59|43381.67
21:50:00|43381.67
21:50:01|43381.67
21:50:02|43381.66
21:50:03|43381.67
21:50:04|43388.06
21:50:05|43388.61
21:50:06|43388.61
21:50:07|43388.61
21:50:08|43389.39
21:50:09|43390.8
21:50:10|43390.8
21:50:11|43394.69
21:50:13|43398.25
21:50:15|43406.57
21:50:15|43406.57
21:50:17|43406.57
21:50:18|43401.75
21:50:19|43401.75
21:50:21|43401.75
21:50:22|43404.03
21:50:24|43404.03
21:50:25|43404.08
21:50:26|43411.8
21:50:27|43413.59
21:50:28|43419.47
21:50:29|43421.
21:50:30|43425.32
21:50:31|43425.32
21:50:32|43425.32
21:50:33|43425.31
21:50:34|43425.31
21:50:35|43425.31
21:50:36|43425.31
21:50:37|43425.31
21:50:38|43425.31
21:50:39|43425.31
21:50:40|43425.31
21:50:41|43420.85
21:50:42|43420.85
21:50:43|43398.82
21:50:44|43398.82
21:50:45|43398.82
21:50:46|43398.82
21:50:47|43409.12
21:50:48|43409.12
21:50:49|43416.13
21:50:50|43416.13
21:50:52|43413.03
21:50:52|43411.87
21:50:53|43411.86
21:50:54|43411.86
21:50:55|43411.86
21:50:56|43411.86
21:50:57|43412.83
21:50:58|43412.83
21:50:59|43412.83
21:51:00|43412.83
21:51:01|43412.83
21:51:02|43412.83
21:51:04|43416.33
21:51:05|43416.33
21:51:06|43416.33
21:51:07|43416.33
21:51:08|43416.34
21:51:09|43423.02
21:51:10|43423.02
21:51:11|43423.02
21:51:12|43423.02
21:51:13|43417.69
21:51:15|43417.71
21:51:16|43417.71
21:51:18|43417.71
21:51:19|43418.91
21:51:19|43418.91
21:51:21|43418.91
21:51:21|43418.91
21:51:23|43418.91
21:51:23|43418.94
21:51:25|43418.94
21:51:26|43418.94
21:51:27|43418.94
21:51:28|43418.94
21:51:29|43418.94
21:51:30|43420.
21:51:31|43420.
21:51:32|43425.26
21:51:33|43425.3
21:51:34|43425.3
21:51:35|43425.3
21:51:36|43418.8
21:51:37|43421.52
21:51:38|43421.52
21:51:39|43421.52
21:51:40|43421.53
21:51:40|43421.53
21:51:42|43421.52
21:51:43|43421.52
21:51:44|43421.52
21:51:44|43421.52
21:51:45|43421.52
21:51:47|43421.52
21:51:48|43412.83
21:51:49|43401.71
21:51:50|43389.09
21:51:51|43389.09
21:51:52|43392.15
21:51:53|43407.75
21:51:54|43403.62
21:51:55|43403.62
21:51:56|43403.62
21:51:57|43403.62
21:51:58|43403.62
21:51:58|43403.63
21:52:00|43403.63
21:52:01|43403.63
21:52:02|43406.06
21:52:03|43406.18
21:52:04|43406.18
21:52:05|43395.31
21:52:06|43385.93
21:52:07|43385.93
21:52:07|43391.27
21:52:09|43391.27
21:52:10|43393.47
21:52:10|43393.48
21:52:11|43393.48
21:52:13|43393.48
21:52:14|43393.47
21:52:16|43392.53
21:52:16|43394.17
21:52:18|43394.17
21:52:19|43392.23
21:52:20|43390.58
21:52:21|43390.58
21:52:22|43390.58
21:52:22|43390.58
21:52:23|43390.36
21:52:24|43390.36
21:52:25|43390.36
21:52:27|43390.36
21:52:28|43390.36
21:52:29|43391.16
21:52:30|43391.16
21:52:30|43391.16
21:52:31|43391.16
21:52:33|43390.58
21:52:33|43390.58
21:52:34|43390.58
21:52:37|43390.57
21:52:38|43390.57
21:52:39|43390.57
21:52:40|43390.57
21:52:41|43390.57
21:52:42|43390.57
21:52:43|43390.57
21:52:44|43390.57
21:52:45|43390.57
21:52:45|43390.57
21:52:46|43390.57
21:52:48|43390.57
21:52:49|43390.57
21:52:50|43391.26
21:52:51|43391.26
21:52:52|43391.26
21:52:53|43404.58
21:52:53|43410.18
21:52:55|43410.18
21:52:56|43410.18
21:52:57|43410.19
21:52:58|43410.17
21:52:59|43410.17
21:53:00|43410.17
21:53:00|43385.58
21:53:01|43405.21
21:53:03|43403.03
21:53:04|43403.03
21:53:05|43400.39
21:53:05|43400.39
21:53:07|43400.39
21:53:07|43400.41
21:53:09|43405.13
21:53:10|43405.05
21:53:11|43405.05
21:53:11|43405.05
21:53:13|43405.05
21:53:13|43409.84
21:53:15|43409.84
21:53:17|43409.84
21:53:19|43403.62
21:53:20|43411.56
21:53:21|43418.87
21:53:22|43405.65
21:53:23|43421.08
21:53:24|43421.08
21:53:25|43421.04
21:53:26|43421.02
21:53:27|43422.14
21:53:28|43422.14
21:53:29|43422.14
21:53:30|43422.14
21:53:31|43422.14
21:53:32|43422.14
21:53:33|43422.14
21:53:34|43422.14
21:53:35|43422.14
21:53:36|43422.14
21:53:37|43422.14
21:53:38|43422.14
21:53:39|43422.14
21:53:40|43422.14
21:53:41|43422.14
21:53:42|43422.14
21:53:43|43443.72
21:53:44|43451.84
21:53:45|43456.6
21:53:46|43456.6
21:53:47|43458.52
21:53:48|43453.98
21:53:49|43453.98
21:53:50|43453.98
21:53:51|43453.98
21:53:52|43453.98
21:53:53|43448.8
21:53:54|43448.8
21:53:55|43448.8
21:53:56|43448.8
21:53:57|43448.8
21:53:59|43448.8
21:53:59|43448.8
21:54:00|43448.8
21:54:01|43448.8
21:54:02|43448.81
21:54:03|43448.81
21:54:04|43445.12
21:54:05|43437.22
21:54:06|43437.22
21:54:07|43437.22
21:54:08|43437.22
21:54:09|43437.22
21:54:10|43437.22
21:54:12|43437.18
21:54:13|43439.95
21:54:14|43425.69
21:54:15|43414.95
21:54:16|43414.95
21:54:18|43423.49
21:54:19|43424.33
21:54:21|43424.25
21:54:22|43439.74
21:54:22|43451.3
21:54:24|43451.31
21:54:25|43451.31
21:54:26|43451.31
21:54:26|43451.3
21:54:28|43451.3
21:54:29|43451.3
21:54:30|43444.22
21:54:31|43444.22
21:54:33|43444.22
21:54:33|43444.22
21:54:34|43429.31
21:54:35|43429.31
21:54:36|43424.05
21:54:37|43424.05
21:54:38|43424.05
21:54:40|43424.05
21:54:41|43424.05
21:54:42|43424.05
21:54:43|43424.05
21:54:44|43426.33
21:54:46|43439.42
21:54:47|43427.81
21:54:48|43429.53
21:54:48|43429.53
21:54:50|43436.18
21:54:50|43436.18
21:54:52|43436.18
21:54:53|43436.18
21:54:53|43436.18
21:54:54|43435.56
21:54:55|43431.32
21:54:56|43431.32
21:54:58|43428.64
21:54:58|43428.64
21:54:59|43428.69
21:55:00|43435.45
21:55:01|43435.45
21:55:02|43435.92
21:55:04|43436.88
21:55:04|43436.88
21:55:06|43436.88
21:55:07|43436.88
21:55:07|43436.88
21:55:08|43436.88
21:55:09|43436.88
21:55:10|43436.88
21:55:11|43436.88
21:55:12|43436.88
21:55:13|43436.88
21:55:15|43436.89
21:55:16|43436.92
21:55:17|43436.92
21:55:19|43436.92
21:55:20|43439.57
21:55:21|43443.83
21:55:22|43443.83
21:55:23|43443.83
21:55:24|43443.83
21:55:25|43443.83
21:55:25|43443.83
21:55:27|43443.83
21:55:28|43446.24
21:55:29|43446.24
21:55:29|43446.32
21:55:32|43446.32
21:55:32|43446.32
21:55:34|43446.96
21:55:35|43456.82
21:55:36|43453.83
21:55:37|43453.83
21:55:38|43455.72
21:55:39|43459.02
21:55:40|43459.02
21:55:41|43459.02
21:55:42|43459.02
21:55:43|43459.02
21:55:44|43468.34
21:55:45|43468.34
21:55:46|43469.92
21:55:47|43469.92
21:55:48|43472.03
21:55:49|43472.03
21:55:50|43466.72
21:55:51|43466.72
21:55:52|43466.72
21:55:53|43459.2
21:55:54|43460.4
21:55:55|43464.33
21:55:56|43464.33
21:55:57|43464.33
21:55:58|43464.33
21:55:59|43464.33
21:56:00|43476.73
21:56:01|43476.73
21:56:02|43476.9
21:56:03|43476.9
21:56:04|43476.9
21:56:05|43476.9
21:56:06|43476.9
21:56:07|43476.9
21:56:08|43476.9
21:56:09|43476.91
21:56:10|43476.91
21:56:11|43476.91
21:56:12|43476.9
21:56:13|43470.01
21:56:14|43470.01
21:56:15|43470.01
21:56:16|43470.01
21:56:17|43470.01
21:56:19|43470.01
21:56:20|43470.01
21:56:21|43470.01
21:56:22|43472.72
21:56:23|43472.43
21:56:25|43467.17
21:56:26|43455.65
21:56:28|43458.73
21:56:29|43456.77
21:56:29|43456.77
21:56:31|43456.77
21:56:32|43457.88
21:56:32|43457.88
21:56:33|43457.88
21:56:35|43457.88
21:56:35|43466.48
21:56:36|43466.48
21:56:38|43466.48
21:56:39|43466.48
21:56:39|43466.48
21:56:41|43466.48
21:56:41|43466.48
21:56:42|43466.48
21:56:44|43473.8
21:56:45|43475.31
21:56:45|43521.8
21:56:47|43554.16
21:56:47|43578.98
21:56:48|43593.85
21:56:50|43585.43
21:56:50|43585.43
21:56:51|43587.79
21:56:52|43574.18
21:56:53|43574.18
21:56:54|43553.57
21:56:56|43553.57
21:56:56|43545.24
21:56:57|43547.5
21:56:58|43548.61
21:56:59|43563.62
21:57:00|43563.62
21:57:01|43569.18
21:57:02|43569.18
21:57:03|43569.64
21:57:05|43561.61
21:57:05|43559.74
21:57:06|43549.75
21:57:07|43549.75
21:57:09|43558.55
21:57:09|43558.55
21:57:11|43558.55
21:57:11|43551.92
21:57:13|43549.3
21:57:13|43549.3
21:57:15|43549.3
21:57:15|43549.3
21:57:17|43549.3
21:57:18|43549.3
21:57:19|43553.38
21:57:21|43563.69
21:57:21|43563.69
21:57:23|43555.77
21:57:24|43555.77
21:57:25|43555.77
21:57:26|43555.77
21:57:26|43555.77
21:57:27|43555.77
21:57:28|43565.89
21:57:30|43565.89
21:57:31|43567.79
21:57:31|43567.79
21:57:33|43567.79
21:57:34|43567.79
21:57:34|43567.75
21:57:35|43567.75
21:57:37|43556.87
21:57:38|43559.75
21:57:39|43559.75
21:57:40|43556.9
21:57:41|43553.28
21:57:43|43553.28
21:57:43|43544.73
21:57:44|43544.73
21:57:45|43543.01
21:57:46|43543.01
21:57:47|43543.21
21:57:48|43543.21
21:57:49|43543.21
21:57:50|43543.21
21:57:51|43539.14
21:57:52|43539.14
21:57:53|43539.14
21:57:55|43539.14
21:57:56|43539.14
21:57:58|43550.5
21:57:58|43541.95
21:57:59|43540.18
21:58:00|43539.98
21:58:01|43539.98
21:58:02|43540.27
21:58:03|43539.98
21:58:04|43539.98
21:58:05|43541.95
21:58:06|43541.95
21:58:07|43541.95
21:58:08|43540.2
21:58:09|43555.59
21:58:10|43555.59
21:58:11|43548.51
21:58:13|43542.41
21:58:14|43542.41
21:58:15|43541.99
21:58:16|43541.99
21:58:17|43541.99
21:58:18|43541.99
21:58:19|43539.9
21:58:20|43540.84
21:58:22|43540.83
21:58:24|43540.83
21:58:25|43540.83
21:58:25|43540.83
21:58:27|43540.83
21:58:28|43540.83
21:58:29|43540.83
21:58:29|43540.88
21:58:31|43532.67
21:58:32|43532.67
21:58:33|43532.67
21:58:33|43532.69
21:58:35|43532.68
21:58:36|43520.45
21:58:36|43524.04
21:58:38|43524.04
21:58:38|43524.04
21:58:40|43524.04
21:58:41|43524.04
21:58:41|43524.04
21:58:42|43524.04
21:58:44|43524.44
21:58:44|43519.67
21:58:46|43519.74
21:58:47|43519.74
21:58:47|43519.74
21:58:49|43540.9
21:58:49|43540.9
21:58:50|43540.9
21:58:52|43540.9
21:58:53|43536.49
21:58:54|43536.49
21:58:55|43534.96
21:58:56|43534.96
21:58:57|43534.96
21:58:58|43534.96
21:58:59|43534.96
21:59:00|43524.98
21:59:01|43524.98
21:59:02|43524.98
21:59:03|43524.98
21:59:04|43530.13
21:59:05|43530.13
21:59:06|43530.13
21:59:07|43530.14
21:59:08|43530.14
21:59:09|43530.14
21:59:11|43530.14
21:59:12|43530.14
21:59:12|43533.79
21:59:13|43533.79
21:59:15|43540.99
21:59:16|43540.99
21:59:17|43545.18
21:59:18|43545.18
21:59:19|43545.18
21:59:20|43542.83
21:59:20|43532.15
21:59:23|43526.54
21:59:24|43527.14
21:59:26|43526.53
21:59:26|43526.53
21:59:27|43526.53
21:59:29|43526.54
21:59:29|43526.54
21:59:31|43526.54
21:59:32|43526.52
21:59:33|43520.62
21:59:34|43520.62
21:59:35|43520.62
21:59:36|43520.62
21:59:37|43520.62
21:59:38|43520.62
21:59:40|43523.
21:59:40|43512.25
21:59:41|43512.24
21:59:42|43502.5
21:59:43|43502.5
21:59:44|43502.5
21:59:45|43502.5
21:59:46|43502.5
21:59:47|43502.5
21:59:48|43502.5
21:59:49|43502.5
21:59:50|43502.5
21:59:51|43502.5
21:59:52|43502.5
21:59:53|43502.5
21:59:55|43502.51
21:59:56|43508.43
21:59:56|43515.98
21:59:57|43520.67
21:59:59|43520.67
21:59:59|43520.67
22:00:00|43520.67
22:00:02|43520.67
22:00:02|43520.67
22:00:03|43529.6
22:00:04|43529.6
22:00:05|43524.01
22:00:06|43530.61
22:00:07|43540.97
22:00:08|43540.97
22:00:10|43540.97
22:00:10|43540.97
22:00:11|43540.97
22:00:12|43553.5
22:00:14|43549.86
22:00:14|43558.54
22:00:15|43558.54
22:00:16|43552.18
22:00:17|43552.23
22:00:18|43557.11
22:00:19|43557.11
22:00:21|43557.11
22:00:21|43562.1
22:00:24|43562.1
22:00:25|43562.1
22:00:26|43555.9
22:00:27|43555.9
22:00:29|43560.29
22:00:29|43560.29
22:00:31|43560.29
22:00:32|43560.29
22:00:33|43560.29
22:00:34|43555.14
22:00:36|43559.28
22:00:37|43562.11
22:00:37|43562.11
22:00:38|43562.11
22:00:40|43562.11
22:00:40|43572.67
22:00:42|43572.67
22:00:43|43571.74
22:00:43|43571.74
22:00:45|43572.68
22:00:46|43572.19
22:00:46|43562.
22:00:47|43562.
22:00:48|43562.
22:00:49|43562.
22:00:50|43562.
22:00:51|43562.
22:00:53|43562.
22:00:54|43562.
22:00:54|43562.
22:00:56|43562.
22:00:56|43562.
22:00:58|43562.
22:00:59|43566.83
22:00:59|43566.83
22:01:00|43565.62
22:01:01|43565.62
22:01:02|43565.62
22:01:04|43565.62
22:01:05|43568.02
22:01:06|43568.01
22:01:08|43568.01
22:01:08|43568.02
22:01:09|43568.01
22:01:10|43567.97
22:01:11|43559.78
22:01:12|43559.78
22:01:13|43559.78
22:01:14|43559.78
22:01:15|43559.78
22:01:16|43559.78
22:01:17|43559.78
22:01:18|43562.57
22:01:19|43562.57
22:01:20|43562.57
22:01:21|43562.57
22:01:22|43564.26
22:01:24|43564.24
22:01:26|43528.34
22:01:28|43528.34
22:01:29|43516.32
22:01:30|43522.71
22:01:31|43549.64
22:01:32|43549.64
22:01:33|43547.84
22:01:34|43545.81
22:01:35|43545.81
22:01:36|43545.81
22:01:36|43545.81
22:01:38|43545.81
22:01:39|43548.88
22:01:40|43570.63
22:01:40|43570.63
22:01:41|43570.63
22:01:43|43570.63
22:01:44|43570.63
22:01:45|43570.63
22:01:46|43570.63
22:01:47|43570.63
22:01:48|43550.75
22:01:49|43550.75
22:01:50|43549.36
22:01:50|43549.36
22:01:52|43549.68
22:01:53|43550.39
22:01:54|43550.23
22:01:55|43550.23
22:01:56|43550.23
22:01:56|43550.23
22:01:57|43552.53
22:01:59|43560.
22:02:00|43560.
22:02:01|43560.
22:02:02|43560.
22:02:03|43560.
22:02:04|43552.36
22:02:04|43552.37
22:02:06|43552.37
22:02:07|43552.37
22:02:07|43552.37
22:02:09|43552.37
22:02:10|43565.66
22:02:10|43565.66
22:02:12|43565.66
22:02:12|43565.66
22:02:13|43565.66
22:02:15|43565.66
22:02:16|43565.66
22:02:17|43562.42
22:02:18|43562.42
22:02:19|43562.42
22:02:20|43566.94
22:02:21|43566.54
22:02:22|43566.54
22:02:23|43563.13
22:02:24|43563.13
22:02:26|43563.13
22:02:27|43562.41
22:02:28|43562.41
22:02:30|43562.41
22:02:31|43562.41
22:02:31|43562.41
22:02:33|43562.41
22:02:34|43562.45
22:02:35|43562.46
22:02:36|43565.11
22:02:37|43562.47
22:02:37|43562.47
22:02:38|43562.47
22:02:40|43565.17
22:02:40|43565.17
22:02:42|43562.89
22:02:43|43562.89
22:02:44|43577.16
22:02:45|43571.99
22:02:46|43572.37
22:02:47|43572.37
22:02:48|43570.1
22:02:50|43570.1
22:02:50|43570.1
22:02:51|43570.1
22:02:52|43570.1
22:02:53|43571.22
22:02:54|43560.51
22:02:55|43560.51
22:02:56|43560.51
22:02:57|43560.51
22:02:58|43555.01
22:02:59|43555.01
22:03:00|43555.01
22:03:01|43555.01
22:03:02|43555.01
22:03:03|43555.01
22:03:04|43555.01
22:03:05|43555.01
22:03:06|43555.01
22:03:07|43555.01
22:03:08|43555.01
22:03:09|43555.01
22:03:10|43555.01
22:03:11|43555.01
22:03:12|43555.01
22:03:14|43555.97
22:03:15|43555.97
22:03:16|43555.97
22:03:17|43555.97
22:03:18|43555.97
22:03:19|43555.97
22:03:20|43555.99
22:03:21|43555.99
22:03:22|43556.11
22:03:23|43556.11
22:03:24|43556.11
22:03:25|43556.11
22:03:27|43556.11
22:03:27|43556.11
22:03:29|43556.11
22:03:30|43556.11
22:03:31|43556.11
22:03:32|43556.11
22:03:33|43556.29
22:03:33|43541.85
22:03:35|43535.98
22:03:36|43531.92
22:03:37|43531.92
22:03:38|43531.92
22:03:39|43531.92
22:03:40|43543.7
22:03:41|43543.7
22:03:42|43547.75
22:03:42|43545.86
22:03:44|43538.62
22:03:45|43538.61
22:03:45|43538.61
22:03:47|43538.61
22:03:48|43538.61
22:03:48|43538.61
22:03:50|43538.61
22:03:51|43538.61
22:03:52|43538.61
22:03:53|43538.61
22:03:54|43538.61
22:03:55|43533.69
22:03:56|43533.69
22:03:57|43533.69
22:03:58|43533.69
22:03:59|43533.69
22:04:00|43519.58
22:04:01|43519.58
22:04:02|43519.58
22:04:03|43519.58
22:04:04|43519.58
22:04:05|43509.55
22:04:05|43509.55
22:04:07|43509.55
22:04:08|43509.55
22:04:09|43509.54
22:04:10|43509.54
22:04:11|43509.54
22:04:11|43509.54
22:04:13|43509.54
22:04:13|43510.72
22:04:14|43510.72
22:04:15|43510.72
22:04:17|43510.72
22:04:18|43510.72
22:04:19|43510.72
22:04:20|43510.72
22:04:20|43510.72
22:04:22|43510.72
22:04:23|43510.72
22:04:24|43510.72
22:04:25|43503.05
22:04:25|43502.52
22:04:28|43502.52
22:04:30|43502.03
22:04:30|43501.68
22:04:31|43501.29
22:04:33|43501.29
22:04:33|43501.29
22:04:34|43501.29
22:04:35|43501.29
22:04:37|43500.27
22:04:37|43500.27
22:04:38|43500.27
22:04:40|43498.37
22:04:41|43499.4
22:04:42|43499.4
22:04:43|43501.3
22:04:44|43501.3
22:04:45|43501.3
22:04:46|43477.44
22:04:47|43481.32
22:04:48|43478.05
22:04:49|43472.53
22:04:50|43472.53
22:04:51|43472.53
22:04:52|43472.53
22:04:53|43472.53
22:04:54|43472.53
22:04:55|43481.1
22:04:56|43487.19
22:04:57|43487.19
22:04:58|43487.19
22:04:59|43487.19
22:05:00|43487.19
22:05:01|43487.19
22:05:02|43487.19
22:05:03|43487.19
22:05:04|43485.21
22:05:05|43485.21
22:05:06|43485.21
22:05:07|43481.4
22:05:08|43490.36
22:05:09|43490.36
22:05:10|43490.36
22:05:11|43491.26
22:05:12|43491.26
22:05:13|43491.26
22:05:14|43488.07
22:05:16|43488.07
22:05:17|43489.2
22:05:18|43489.2
22:05:19|43489.2
22:05:20|43489.2
22:05:21|43489.2
22:05:21|43489.2
22:05:22|43493.15
22:05:24|43493.15
22:05:24|43493.15
22:05:26|43493.15
22:05:27|43493.15
22:05:29|43493.15
22:05:31|43487.55
22:05:31|43487.55
22:05:33|43487.55
22:05:34|43487.55
22:05:35|43487.55
22:05:36|43487.55
22:05:37|43487.32
22:05:38|43487.32
22:05:39|43487.32
22:05:41|43487.32
22:05:42|43487.32
22:05:43|43487.33
22:05:44|43487.33
22:05:45|43488.53
22:05:46|43488.53
22:05:47|43488.53
22:05:48|43488.53
22:05:49|43492.02
22:05:50|43473.38
22:05:51|43460.
22:05:52|43459.87
22:05:53|43457.38
22:05:54|43457.38
22:05:55|43444.15
22:05:56|43444.15
22:05:57|43444.15
22:05:58|43444.15
22:05:59|43436.88
22:06:00|43436.88
22:06:01|43436.88
22:06:02|43436.88
22:06:03|43436.88
22:06:05|43437.38
22:06:06|43437.38
22:06:06|43437.38
22:06:07|43436.88
22:06:09|43436.88
22:06:10|43436.88
22:06:11|43436.88
22:06:12|43427.06
22:06:12|43427.61
22:06:14|43420.58
22:06:15|43420.58
22:06:15|43427.06
22:06:17|43408.28
22:06:17|43413.96
22:06:19|43413.96
22:06:20|43436.88
22:06:21|43435.44
22:06:22|43443.8
22:06:22|43443.8
22:06:24|43429.94
22:06:25|43429.94
22:06:26|43429.94
22:06:26|43426.93
22:06:28|43426.93
22:06:29|43429.57
22:06:31|43428.7
22:06:32|43428.7
22:06:34|43428.7
22:06:34|43428.7
22:06:35|43428.7
22:06:36|43424.24
22:06:38|43424.24
22:06:39|43424.24
22:06:40|43424.24
22:06:41|43424.24
22:06:42|43423.13
22:06:43|43423.13
22:06:44|43423.13
22:06:46|43423.13
22:06:47|43417.15
22:06:48|43417.15
22:06:49|43417.15
22:06:49|43423.01
22:06:50|43423.01
22:06:52|43423.01
22:06:53|43419.01
22:06:54|43419.89
22:06:55|43416.52
22:06:56|43416.52
22:06:57|43418.15
22:06:58|43418.56
22:06:59|43417.48
22:07:00|43417.48
22:07:01|43416.97
22:07:02|43423.89
22:07:02|43444.58
22:07:03|43444.39
22:07:05|43444.39
22:07:06|43444.39
22:07:07|43448.82
22:07:08|43448.82
22:07:09|43448.31
22:07:10|43448.32
22:07:11|43438.64
22:07:11|43438.64
22:07:12|43438.64
22:07:14|43438.64
22:07:15|43438.64
22:07:16|43438.64
22:07:16|43429.08
22:07:18|43429.08
22:07:19|43429.08
22:07:20|43429.08
22:07:21|43429.08
22:07:21|43433.55
22:07:22|43435.8
22:07:24|43435.09
22:07:24|43414.19
22:07:25|43417.91
22:07:26|43417.91
22:07:28|43417.91
22:07:29|43415.59
22:07:31|43415.59
22:07:33|43415.59
22:07:34|43414.23
22:07:34|43417.17
22:07:35|43416.85
22:07:36|43411.
22:07:37|43413.77
22:07:38|43409.93
22:07:39|43409.93
22:07:40|43409.93
22:07:41|43409.93
22:07:42|43409.93
22:07:43|43409.93
22:07:44|43423.84
22:07:45|43433.15
22:07:46|43433.15
22:07:47|43433.15
22:07:48|43433.15
22:07:49|43421.79
22:07:50|43421.79
22:07:51|43421.77
22:07:52|43421.77
22:07:54|43410.22
22:07:55|43410.22
22:07:56|43410.22
22:07:57|43410.22
22:07:58|43410.22
22:07:59|43410.22
22:08:00|43410.22
22:08:01|43410.22
22:08:02|43412.51
22:08:03|43412.51
22:08:04|43412.51
22:08:05|43412.51
22:08:06|43411.19
22:08:07|43411.19
22:08:08|43411.19
22:08:09|43411.19
22:08:10|43411.19
22:08:11|43411.19
22:08:12|43411.19
22:08:13|43410.71
22:08:14|43410.71
22:08:15|43410.71
22:08:16|43410.71
22:08:17|43410.71
22:08:18|43410.71
22:08:19|43410.71
22:08:20|43421.5
22:08:22|43421.5
22:08:23|43426.47
22:08:24|43426.47
22:08:25|43428.3
22:08:26|43428.3
22:08:27|43426.39
22:08:28|43426.39
22:08:29|43427.56
22:08:30|43424.87
22:08:31|43429.08
22:08:33|43435.55
22:08:35|43438.28
22:08:36|43454.14
22:08:37|43454.14
22:08:38|43454.14
22:08:39|43454.14
22:08:40|43454.14
22:08:41|43457.43
22:08:42|43453.44
22:08:44|43454.12
22:08:45|43454.67
22:08:46|43454.67
22:08:47|43453.97
22:08:48|43453.97
22:08:49|43453.97
22:08:50|43453.97
22:08:51|43453.97
22:08:52|43453.97
22:08:53|43441.9
22:08:53|43452.03
22:08:55|43453.73
22:08:56|43437.87
22:08:57|43437.07
22:08:58|43437.07
22:08:59|43437.05
22:08:59|43437.05
22:09:01|43437.06
22:09:02|43440.54
22:09:03|43440.54
22:09:05|43445.88
22:09:06|43445.88
22:09:06|43451.25
22:09:08|43451.25
22:09:08|43451.25
22:09:09|43451.25
22:09:11|43451.25
22:09:11|43451.25
22:09:12|43451.25
22:09:14|43451.25
22:09:14|43451.25
22:09:16|43451.25
22:09:17|43451.25
22:09:17|43451.25
22:09:18|43451.25
22:09:19|43451.25
22:09:20|43451.25
22:09:21|43464.73
22:09:22|43469.84
22:09:23|43477.56
22:09:24|43477.56
22:09:25|43477.56
22:09:26|43477.56
22:09:27|43466.57
22:09:28|43473.72
22:09:29|43456.31
22:09:31|43456.31
22:09:33|43456.31
22:09:33|43458.64
22:09:35|43458.64
22:09:36|43460.69
22:09:38|43460.68
22:09:39|43459.46
22:09:39|43459.46
22:09:40|43459.46
22:09:41|43459.46
22:09:43|43459.46
22:09:44|43459.46
22:09:45|43459.46
22:09:46|43459.46
22:09:47|43459.46
22:09:48|43459.46
22:09:49|43454.35
22:09:50|43454.35
22:09:50|43454.35
22:09:52|43454.35
22:09:53|43454.35
22:09:54|43454.35
22:09:54|43454.35
22:09:56|43451.39
22:09:57|43451.39
22:09:58|43453.32
22:09:58|43453.32
22:10:00|43453.32
22:10:01|43453.32
22:10:02|43452.4
22:10:03|43454.19
22:10:04|43454.19
22:10:04|43454.19
22:10:06|43454.19
22:10:07|43454.19
22:10:08|43454.19
22:10:09|43454.19
22:10:10|43454.19
22:10:11|43454.19
22:10:11|43452.18
22:10:13|43452.18
22:10:14|43452.18
22:10:15|43452.18
22:10:16|43452.18
22:10:17|43452.18
22:10:17|43452.2
22:10:19|43452.2
22:10:20|43452.2
22:10:21|43453.33
22:10:22|43453.33
22:10:22|43453.33
22:10:23|43448.86
22:10:25|43447.12
22:10:26|43447.12
22:10:27|43444.42
22:10:28|43439.45
22:10:29|43439.45
22:10:29|43439.45
22:10:30|43427.17
22:10:32|43427.17
22:10:34|43427.17
22:10:35|43427.17
22:10:36|43427.17
22:10:36|43427.39
22:10:38|43427.39
22:10:39|43427.39
22:10:40|43428.03
22:10:41|43428.03
22:10:42|43428.03
22:10:43|43428.03
22:10:43|43428.03
22:10:44|43427.98
22:10:46|43428.88
22:10:46|43428.87
22:10:48|43427.7
22:10:49|43427.7
22:10:50|43427.73
22:10:52|43427.73
22:10:52|43428.82
22:10:53|43428.82
22:10:55|43430.61
22:10:55|43430.61
22:10:56|43430.61
22:10:57|43430.61
22:10:58|43430.61
22:10:59|43430.61
22:11:00|43430.61
22:11:01|43428.34
22:11:02|43428.34
22:11:03|43428.34
22:11:04|43428.34
22:11:05|43428.34
22:11:06|43428.34
22:11:07|43428.34
22:11:08|43428.34
22:11:09|43432.14
22:11:10|43429.17
22:11:11|43429.17
22:11:12|43429.17
22:11:13|43429.17
22:11:14|43429.17
22:11:15|43428.28
22:11:16|43428.28
22:11:17|43428.28
22:11:18|43428.28
22:11:19|43428.5
22:11:21|43428.5
22:11:22|43428.5
22:11:23|43428.29
22:11:24|43428.29
22:11:25|43428.29
22:11:26|43428.29
22:11:27|43428.29
22:11:28|43435.16
22:11:29|43435.16
22:11:30|43435.16
22:11:31|43435.16
22:11:32|43435.16
22:11:33|43431.46
22:11:35|43430.85
22:11:37|43442.21
22:11:38|43442.21
22:11:39|43442.21
22:11:40|43442.21
22:11:40|43442.21
22:11:41|43431.97
22:11:42|43431.97
22:11:43|43431.97
22:11:44|43431.97
22:11:46|43438.98
22:11:46|43438.98
22:11:48|43438.98
22:11:49|43438.98
22:11:51|43438.98
22:11:51|43438.98
22:11:52|43438.98
22:11:53|43438.9
22:11:55|43435.77
22:11:56|43435.77
22:11:56|43438.84
22:11:58|43453.24
22:11:58|43453.24
22:11:59|43453.24
22:12:00|43453.24
22:12:01|43453.24
22:12:02|43453.24
22:12:03|43453.24
22:12:04|43453.24
22:12:05|43453.24
22:12:06|43453.24
22:12:08|43455.38
22:12:09|43455.38
22:12:10|43455.38
22:12:11|43455.38
22:12:12|43455.64
22:12:13|43448.1
22:12:14|43447.78
22:12:15|43447.78
22:12:16|43447.78
22:12:17|43447.78
22:12:18|43447.78
22:12:19|43447.78
22:12:20|43447.79
22:12:21|43447.78
22:12:22|43447.78
22:12:23|43447.78
22:12:24|43447.78
22:12:25|43447.78
22:12:26|43447.78
22:12:27|43442.93
22:12:28|43441.44
22:12:29|43439.54
22:12:30|43428.33
22:12:31|43428.97
22:12:32|43428.29
22:12:33|43428.29
22:12:34|43428.29
22:12:36|43417.07
22:12:36|43417.07
22:12:39|43412.57
22:12:40|43401.37
22:12:41|43401.37
22:12:42|43401.37
22:12:43|43400.
22:12:43|43400.01
22:12:46|43401.59
22:12:47|43403.4
22:12:47|43402.74
22:12:48|43402.74
22:12:49|43407.43
22:12:50|43407.43
22:12:51|43407.43
22:12:52|43407.43
22:12:53|43407.43
22:12:54|43407.43
22:12:55|43407.43
22:12:56|43407.43
22:12:57|43407.43
22:12:58|43407.43
22:12:59|43407.43
22:13:00|43406.09
22:13:02|43407.93
22:13:03|43405.35
22:13:04|43405.34
22:13:05|43405.34
22:13:06|43405.34
22:13:07|43405.34
22:13:08|43405.34
22:13:09|43405.34
22:13:10|43405.35
22:13:11|43405.35
22:13:12|43405.34
22:13:13|43390.57
22:13:14|43390.57
22:13:15|43390.57
22:13:16|43390.57
22:13:17|43390.57
22:13:18|43388.37
22:13:19|43398.15
22:13:20|43404.52
22:13:21|43404.52
22:13:22|43404.52
22:13:23|43403.55
22:13:24|43403.55
22:13:25|43403.55
22:13:26|43403.55
22:13:27|43403.56
22:13:28|43403.56
22:13:29|43403.56
22:13:30|43403.55
22:13:31|43403.55
22:13:32|43403.55
22:13:33|43403.55
22:13:34|43403.55
22:13:35|43403.55
22:13:37|43392.67
22:13:38|43392.67
22:13:38|43386.55
22:13:40|43386.55
22:13:40|43386.55
22:13:42|43379.01
22:13:43|43378.96
22:13:44|43378.96
22:13:46|43376.61
22:13:47|43376.61
22:13:48|43375.41
22:13:48|43375.41
22:13:49|43359.83
22:13:51|43359.83
22:13:51|43359.83
22:13:52|43359.83
22:13:54|43359.83
22:13:55|43352.1
22:13:56|43352.09
22:13:56|43352.1
22:13:57|43352.1
22:13:59|43357.87
22:14:01|43357.87
22:14:01|43357.87
22:14:02|43367.11
22:14:03|43369.35
22:14:04|43370.81
22:14:05|43365.96
22:14:06|43365.96
22:14:07|43365.96
22:14:08|43365.96
22:14:09|43365.96
22:14:10|43365.96
22:14:11|43365.96
22:14:12|43353.96
22:14:13|43353.96
22:14:14|43353.96
22:14:15|43353.96
22:14:16|43353.96
22:14:17|43353.96
22:14:18|43353.96
22:14:19|43353.76
22:14:20|43353.76
22:14:21|43353.76
22:14:22|43353.76
22:14:23|43368.92
22:14:24|43366.74
22:14:25|43366.74
22:14:26|43367.29
22:14:27|43367.29
22:14:28|43367.29
22:14:29|43367.29
22:14:30|43365.3
22:14:31|43365.3
22:14:32|43365.3
22:14:33|43367.95
22:14:34|43368.68
22:14:35|43368.68
22:14:36|43368.68
22:14:38|43368.68
22:14:40|43368.68
22:14:41|43360.13
22:14:42|43360.13
22:14:43|43360.13
22:14:45|43359.53
22:14:47|43359.53
22:14:47|43359.53
22:14:48|43352.8
22:14:49|43352.8
22:14:50|43352.8
22:14:51|43352.8
22:14:53|43352.8
22:14:54|43352.8
22:14:56|43370.1
22:14:56|43370.99
22:14:57|43370.99
22:14:58|43370.99
22:14:59|43370.99
22:15:00|43357.41
22:15:01|43357.41
22:15:03|43357.41
22:15:03|43356.25
22:15:05|43356.25
22:15:05|43358.21
22:15:07|43358.21
22:15:07|43361.77
22:15:08|43359.22
22:15:09|43357.45
22:15:10|43357.88
22:15:11|43357.88
22:15:12|43357.89
22:15:13|43357.89
22:15:14|43357.89
22:15:16|43357.89
22:15:16|43357.89
22:15:17|43357.89
22:15:18|43357.89
22:15:19|43357.89
22:15:20|43357.89
22:15:21|43357.89
22:15:22|43365.72
22:15:23|43358.64
22:15:25|43356.55
22:15:26|43354.65
22:15:26|43352.11
22:15:27|43352.11
22:15:28|43353.57
22:15:30|43353.57
22:15:30|43353.57
22:15:31|43354.26
22:15:32|43350.51
22:15:34|43350.51
22:15:34|43333.8
22:15:35|43333.8
22:15:36|43345.09
22:15:39|43332.75
22:15:40|43334.45
22:15:42|43334.45
22:15:42|43334.45
22:15:43|43334.45
22:15:45|43334.45
22:15:45|43331.46
22:15:47|43331.58
22:15:47|43331.58
22:15:48|43331.58
22:15:49|43331.58
22:15:50|43331.58
22:15:51|43330.18
22:15:52|43330.18
22:15:53|43330.18
22:15:54|43348.93
22:15:56|43345.76
22:15:56|43348.69
22:15:57|43348.69
22:15:58|43348.69
22:16:00|43348.69
22:16:00|43351.17
22:16:01|43351.49
22:16:02|43347.79
22:16:03|43354.18
22:16:04|43354.18
22:16:05|43365.99
22:16:06|43362.87
22:16:07|43350.45
22:16:08|43350.45
22:16:09|43350.45
22:16:10|43367.47
22:16:11|43362.31
22:16:12|43370.
22:16:13|43370.
22:16:14|43370.98
22:16:15|43373.21
22:16:16|43377.26
22:16:17|43382.29
22:16:18|43377.94
22:16:19|43374.32
22:16:20|43374.31
22:16:21|43373.79
22:16:22|43373.79
22:16:23|43375.76
22:16:24|43374.7
22:16:25|43378.9
22:16:26|43381.65
22:16:28|43381.65
22:16:28|43381.65
22:16:29|43381.36
22:16:30|43381.36
22:16:31|43381.36
22:16:32|43382.74
22:16:33|43382.74
22:16:34|43382.74
22:16:35|43383.21
22:16:36|43383.72
22:16:37|43390.55
22:16:39|43390.55
22:16:41|43390.55
22:16:43|43390.88
22:16:44|43390.88
22:16:45|43394.31
22:16:46|43396.2
22:16:47|43396.2
22:16:48|43396.2
22:16:50|43395.92
22:16:50|43395.92
22:16:51|43395.92
22:16:53|43395.92
22:16:53|43395.92
22:16:54|43393.22
22:16:55|43393.38
22:16:56|43393.38
22:16:57|43392.58
22:16:58|43392.58
22:16:59|43392.58
22:17:00|43383.91
22:17:01|43383.91
22:17:03|43383.91
22:17:03|43383.91
22:17:04|43383.91
22:17:05|43383.91
22:17:07|43383.91
22:17:07|43383.91
22:17:08|43382.06
22:17:09|43382.06
22:17:10|43382.06
22:17:11|43378.29
22:17:13|43382.91
22:17:14|43377.24
22:17:15|43377.24
22:17:17|43377.24
22:17:18|43377.24
22:17:19|43377.24
22:17:20|43377.24
22:17:21|43381.69
22:17:22|43379.85
22:17:22|43389.75
22:17:24|43389.54
22:17:25|43391.44
22:17:26|43391.44
22:17:27|43396.06
22:17:27|43396.06
22:17:28|43393.95
22:17:30|43393.95
22:17:31|43393.95
22:17:32|43393.95
22:17:32|43393.95
22:17:34|43393.95
22:17:35|43393.95
22:17:35|43384.15
22:17:36|43384.38
22:17:38|43384.38
22:17:39|43382.91
22:17:41|43378.18
22:17:43|43378.18
22:17:43|43374.08
22:17:44|43374.08
22:17:45|43376.66
22:17:46|43370.22
22:17:48|43370.22
22:17:48|43369.2
22:17:49|43369.2
22:17:50|43368.17
22:17:52|43369.94
22:17:53|43369.94
22:17:55|43369.57
22:17:56|43370.86
22:17:56|43370.86
22:17:58|43370.86
22:17:59|43370.86
22:18:00|43370.86
22:18:01|43370.86
22:18:02|43371.71
22:18:03|43373.34
22:18:04|43373.34
22:18:05|43373.34
22:18:06|43373.11
22:18:07|43373.11
22:18:08|43373.11
22:18:09|43373.11
22:18:10|43373.11
22:18:11|43373.11
22:18:12|43371.75
22:18:12|43371.74
22:18:14|43371.74
22:18:15|43371.74
22:18:16|43368.97
22:18:17|43368.97
22:18:17|43368.97
22:18:19|43369.36
22:18:20|43369.36
22:18:21|43351.55
22:18:22|43351.55
22:18:23|43351.55
22:18:24|43351.55
22:18:25|43351.55
22:18:26|43351.55
22:18:27|43351.55
22:18:27|43342.43
22:18:29|43342.43
22:18:29|43342.43
22:18:30|43342.99
22:18:32|43342.99
22:18:33|43342.99
22:18:33|43340.42
22:18:35|43340.42
22:18:36|43343.51
22:18:36|43345.13
22:18:38|43345.13
22:18:39|43345.13
22:18:40|43345.13
22:18:41|43345.13
22:18:42|43344.74
22:18:44|43344.42
22:18:45|43344.42
22:18:45|43346.26
22:18:47|43346.26
22:18:49|43346.26
22:18:50|43346.26
22:18:50|43346.26
22:18:52|43361.08
22:18:53|43361.08
22:18:53|43357.33
22:18:54|43357.33
22:18:55|43357.33
22:18:56|43364.07
22:18:57|43364.07
22:18:59|43365.95
22:19:00|43365.95
22:19:01|43384.02
22:19:02|43380.03
22:19:03|43380.03
22:19:04|43380.03
22:19:05|43380.03
22:19:06|43380.03
22:19:07|43380.89
22:19:08|43382.85
22:19:09|43384.23
22:19:10|43384.23
22:19:10|43384.23
22:19:12|43384.23
22:19:13|43384.23
22:19:14|43384.24
22:19:15|43387.43
22:19:16|43394.91
22:19:17|43393.71
22:19:18|43393.71
22:19:19|43390.29
22:19:19|43390.29
22:19:21|43390.49
22:19:22|43383.79
22:19:23|43383.79
22:19:23|43383.79
22:19:25|43383.79
22:19:26|43383.79
22:19:27|43383.79
22:19:28|43383.79
22:19:29|43383.79
22:19:29|43383.79
22:19:31|43383.79
22:19:32|43368.21
22:19:32|43368.21
22:19:34|43363.44
22:19:35|43363.44
22:19:36|43363.44
22:19:37|43359.61
22:19:37|43359.61
22:19:39|43359.61
22:19:39|43359.61
22:19:41|43353.58
22:19:43|43341.66
22:19:43|43341.66
22:19:45|43341.66
22:19:45|43341.66
22:19:46|43341.66
22:19:49|43341.66
22:19:50|43341.66
22:19:51|43338.9
22:19:52|43338.9
22:19:52|43342.62
22:19:54|43346.31
22:19:55|43346.31
22:19:56|43345.46
22:19:57|43345.46
22:19:58|43347.9
22:19:59|43347.9
22:20:00|43349.41
22:20:01|43347.93
22:20:02|43347.93
22:20:03|43347.93
22:20:04|43347.93
22:20:05|43347.93
22:20:06|43347.93
22:20:07|43357.32
22:20:08|43357.32
22:20:09|43357.33
22:20:10|43357.33
22:20:11|43357.33
22:20:12|43357.33
22:20:13|43357.33
22:20:14|43330.01
22:20:15|43330.01
22:20:16|43326.31
22:20:17|43328.56
22:20:18|43326.38
22:20:19|43327.24
22:20:20|43332.05
22:20:21|43343.32
22:20:22|43343.32
22:20:23|43343.32
22:20:24|43357.27
22:20:25|43352.87
22:20:26|43352.87
22:20:27|43352.87
22:20:28|43352.87
22:20:29|43352.87
22:20:30|43352.87
22:20:31|43352.87
22:20:32|43352.87
22:20:33|43352.87
22:20:34|43352.87
22:20:35|43352.87
22:20:36|43351.65
22:20:37|43351.65
22:20:38|43340.98
22:20:39|43341.19
22:20:40|43340.93
22:20:41|43340.93
22:20:42|43340.93
22:20:44|43340.93
22:20:45|43340.93
22:20:47|43339.96
22:20:47|43341.91
22:20:49|43341.91
22:20:50|43341.91
22:20:50|43341.91
22:20:52|43331.65
22:20:53|43331.65
22:20:53|43331.65
22:20:54|43331.65
22:20:56|43331.65
22:20:56|43331.65
22:20:57|43335.9
22:20:59|43335.47
22:21:00|43345.44
22:21:02|43345.44
22:21:02|43327.
22:21:03|43327.
22:21:04|43327.
22:21:05|43327.
22:21:06|43327.
22:21:07|43327.
22:21:08|43327.37
22:21:09|43327.37
22:21:10|43319.89
22:21:11|43319.89
22:21:12|43325.66
22:21:13|43319.89
22:21:14|43319.89
22:21:15|43319.89
22:21:16|43319.89
22:21:18|43312.36
22:21:19|43311.31
22:21:20|43308.18
22:21:21|43308.18
22:21:22|43311.3
22:21:23|43311.3
22:21:24|43308.19
22:21:25|43308.19
22:21:26|43302.35
22:21:27|43302.35
22:21:28|43302.35
22:21:29|43300.
22:21:30|43300.
22:21:31|43300.
22:21:32|43300.
22:21:33|43310.83
22:21:34|43293.16
22:21:35|43293.16
22:21:36|43292.36
22:21:37|43292.36
22:21:38|43279.37
22:21:39|43272.41
22:21:40|43272.36
22:21:41|43271.85
22:21:42|43262.07
22:21:43|43257.5
22:21:44|43249.24
22:21:45|43249.24
22:21:46|43249.24
22:21:48|43228.08
22:21:49|43254.77
22:21:50|43254.76
22:21:51|43254.77
22:21:52|43254.77
22:21:53|43254.77
22:21:54|43254.77
22:21:54|43266.77
22:21:55|43266.77
22:21:57|43266.77
22:21:58|43266.77
22:21:59|43266.77
22:22:00|43266.77
22:22:01|43266.77
22:22:02|43259.47
22:22:03|43260.68
22:22:04|43260.68
22:22:05|43273.15
22:22:06|43272.98
22:22:06|43272.98
22:22:08|43272.98
22:22:09|43272.98
22:22:10|43272.98
22:22:11|43272.98
22:22:12|43272.98
22:22:13|43272.98
22:22:13|43272.98
22:22:15|43259.39
22:22:16|43259.39
22:22:17|43259.39
22:22:18|43272.98
22:22:18|43283.81
22:22:20|43283.81
22:22:21|43293.53
22:22:22|43283.82
22:22:23|43283.82
22:22:24|43283.82
22:22:25|43283.82
22:22:26|43283.82
22:22:27|43283.82
22:22:28|43283.82
22:22:30|43298.32
22:22:30|43298.32
22:22:31|43299.53
22:22:33|43299.61
22:22:33|43315.64
22:22:34|43315.64
22:22:35|43315.64
22:22:36|43301.81
22:22:37|43301.81
22:22:38|43301.81
22:22:39|43301.81
22:22:40|43301.81
22:22:42|43301.81
22:22:42|43301.81
22:22:44|43301.81
22:22:46|43301.81
22:22:47|43301.81
22:22:48|43301.81
22:22:49|43284.14
22:22:51|43284.14
22:22:52|43284.16
22:22:54|43284.16
22:22:55|43284.16
22:22:56|43284.16
22:22:56|43284.16
22:22:58|43304.69
22:22:59|43304.69
22:22:59|43302.82
22:23:00|43302.82
22:23:02|43302.82
22:23:03|43302.82
22:23:04|43302.82
22:23:05|43302.82
22:23:05|43302.82
22:23:06|43302.82
22:23:07|43302.82
22:23:09|43302.82
22:23:10|43297.36
22:23:11|43297.36
22:23:11|43297.36
22:23:12|43299.08
22:23:14|43299.08
22:23:15|43297.38
22:23:16|43297.38
22:23:17|43283.82
22:23:18|43283.82
22:23:19|43265.66
22:23:20|43281.65
22:23:21|43281.65
22:23:22|43281.65
22:23:23|43281.65
22:23:23|43263.65
22:23:25|43263.65
22:23:26|43263.65
22:23:27|43263.65
22:23:28|43263.65
22:23:29|43263.65
22:23:30|43263.65
22:23:31|43263.65
22:23:32|43263.65
22:23:33|43263.65
22:23:34|43263.65
22:23:35|43263.65
22:23:35|43263.65
22:23:36|43263.65
22:23:38|43263.65
22:23:39|43231.44
22:23:39|43231.44
22:23:41|43231.44
22:23:42|43243.09
22:23:43|43242.11
22:23:43|43242.11
22:23:44|43242.11
22:23:47|43229.58
22:23:48|43229.58
22:23:49|43229.58
22:23:51|43229.58
22:23:53|43234.47
22:23:55|43234.47
22:23:55|43234.47
22:23:56|43234.47
22:23:57|43234.47
22:23:58|43234.47
22:23:59|43226.92
22:24:00|43233.51
22:24:02|43233.51
22:24:03|43249.89
22:24:04|43240.59
22:24:05|43246.42
22:24:06|43266.44
22:24:07|43266.44
22:24:08|43266.44
22:24:09|43266.44
22:24:10|43266.44
22:24:11|43261.44
22:24:12|43261.45
22:24:13|43261.45
22:24:14|43261.45
22:24:15|43261.45
22:24:16|43261.45
22:24:17|43261.45
22:24:18|43261.45
22:24:19|43253.55
22:24:20|43253.55
22:24:21|43253.55
22:24:22|43253.55
22:24:23|43253.55
22:24:24|43253.55
22:24:25|43253.55
22:24:26|43253.55
22:24:27|43253.55
22:24:28|43253.55
22:24:29|43253.55
22:24:30|43246.61
22:24:31|43246.61
22:24:32|43246.61
22:24:33|43246.61
22:24:34|43246.61
22:24:35|43247.36
22:24:36|43259.31
22:24:37|43259.31
22:24:38|43259.31
22:24:39|43259.31
22:24:40|43253.93
22:24:41|43253.93
22:24:42|43253.93
22:24:43|43253.93
22:24:44|43253.93
22:24:45|43253.93
22:24:47|43253.93
22:24:48|43253.93
22:24:48|43253.93
22:24:51|43262.
22:24:53|43262.
22:24:54|43262.
22:24:54|43262.
22:24:57|43270.42
22:24:58|43270.42
22:24:58|43270.42
22:25:00|43270.42
22:25:00|43270.42
22:25:01|43266.19
22:25:02|43266.89
22:25:04|43266.89
22:25:05|43261.48
22:25:05|43261.48
22:25:07|43261.48
22:25:08|43261.45
22:25:08|43268.75
22:25:09|43268.75
22:25:11|43268.75
22:25:12|43268.75
22:25:13|43253.57
22:25:14|43263.48
22:25:15|43254.46
22:25:16|43254.46
22:25:17|43254.46
22:25:18|43254.46
22:25:19|43251.72
22:25:20|43251.72
22:25:21|43268.86
22:25:22|43268.86
22:25:23|43268.86
22:25:24|43255.61
22:25:25|43255.61
22:25:26|43255.61
22:25:27|43255.61
22:25:28|43255.61
22:25:29|43255.61
22:25:30|43255.61
22:25:31|43255.61
22:25:32|43255.61
22:25:33|43255.61
22:25:35|43255.61
22:25:35|43268.8
22:25:36|43268.8
22:25:37|43268.8
22:25:38|43268.8
22:25:39|43268.8
22:25:40|43258.59
22:25:41|43257.5
22:25:42|43262.64
22:25:43|43257.83
22:25:44|43248.01
22:25:45|43248.01
22:25:47|43256.4
22:25:47|43256.39
22:25:49|43256.39
22:25:51|43256.39
22:25:52|43256.9
22:25:53|43256.9
22:25:53|43256.9
22:25:55|43256.9
22:25:56|43256.9
22:25:57|43256.9
22:25:58|43256.9
22:25:59|43256.9
22:26:00|43256.9
22:26:01|43256.9
22:26:02|43256.9
22:26:03|43256.9
22:26:04|43256.9
22:26:04|43258.94
22:26:06|43258.97
22:26:07|43258.97
22:26:08|43258.97
22:26:08|43258.97
22:26:10|43256.64
22:26:11|43265.05
22:26:12|43241.67
22:26:13|43241.67
22:26:14|43241.67
22:26:15|43241.67
22:26:16|43241.67
22:26:17|43241.67
22:26:17|43241.67
22:26:19|43236.7
22:26:20|43236.7
22:26:21|43236.7
22:26:22|43230.92
22:26:23|43230.92
22:26:24|43223.15
22:26:25|43223.15
22:26:26|43223.15
22:26:27|43223.15
22:26:28|43240.65
22:26:29|43240.65
22:26:30|43240.65
22:26:31|43240.65
22:26:32|43240.65
22:26:33|43240.65
22:26:33|43240.65
22:26:35|43240.65
22:26:35|43240.65
22:26:36|43240.65
22:26:38|43260.49
22:26:38|43260.49
22:26:40|43260.49
22:26:40|43260.49
22:26:42|43260.49
22:26:42|43260.49
22:26:43|43244.66
22:26:44|43221.32
22:26:46|43221.32
22:26:47|43215.18
22:26:47|43215.18
22:26:50|43215.18
22:26:51|43215.18
22:26:53|43215.18
22:26:54|43214.26
22:26:54|43200.18
22:26:55|43200.18
22:26:56|43200.18
22:26:57|43200.18
22:26:59|43200.18
22:26:59|43200.18
22:27:00|43215.19
22:27:01|43221.64
22:27:02|43221.64
22:27:03|43221.64
22:27:04|43221.64
22:27:05|43221.64
22:27:06|43221.32
22:27:08|43221.32
22:27:08|43221.32
22:27:09|43221.32
22:27:10|43221.32
22:27:11|43221.32
22:27:12|43221.32
22:27:13|43221.32
22:27:14|43221.32
22:27:15|43221.32
22:27:16|43216.54
22:27:17|43216.54
22:27:18|43216.54
22:27:19|43218.03
22:27:20|43218.03
22:27:21|43212.27
22:27:22|43212.27
22:27:23|43212.27
22:27:24|43212.27
22:27:25|43212.27
22:27:26|43212.27
22:27:28|43212.27
22:27:28|43212.27
22:27:29|43212.27
22:27:30|43212.27
22:27:31|43212.27
22:27:32|43240.48
22:27:33|43240.48
22:27:34|43240.78
22:27:35|43240.78
22:27:36|43240.78
22:27:37|43249.38
22:27:38|43246.35
22:27:39|43246.35
22:27:40|43249.99
22:27:41|43249.99
22:27:42|43250.
22:27:43|43250.
22:27:44|43250.
22:27:45|43250.
22:27:46|43250.
22:27:47|43250.
22:27:48|43250.
22:27:50|43242.41
22:27:51|43249.99
22:27:52|43242.94
22:27:54|43242.94
22:27:55|43242.94
22:27:56|43262.63
22:27:57|43274.22
22:27:58|43280.55
22:27:59|43280.55
22:28:00|43280.55
22:28:01|43300.
22:28:02|43300.
22:28:03|43300.
22:28:04|43300.
22:28:05|43300.01
22:28:06|43300.05
22:28:07|43302.03
22:28:08|43302.03
22:28:09|43300.
22:28:10|43311.52
22:28:11|43312.13
22:28:12|43312.13
22:28:14|43312.13
22:28:15|43312.13
22:28:16|43312.13
22:28:17|43312.13
22:28:18|43312.13
22:28:19|43297.97
22:28:20|43297.97
22:28:21|43295.91
22:28:22|43295.91
22:28:23|43295.91
22:28:24|43295.91
22:28:25|43295.91
22:28:26|43295.91
22:28:27|43295.91
22:28:28|43291.04
22:28:29|43297.93
22:28:30|43290.32
22:28:31|43290.32
22:28:31|43290.32
22:28:32|43290.32
22:28:34|43290.32
22:28:34|43290.32
22:28:37|43283.45
22:28:38|43283.46
22:28:39|43283.46
22:28:40|43283.45
22:28:41|43283.45
22:28:42|43283.45
22:28:42|43283.45
22:28:44|43283.45
22:28:44|43283.45
22:28:45|43278.04
22:28:46|43278.03
22:28:47|43278.03
22:28:48|43280.6
22:28:50|43280.6
22:28:52|43280.6
22:28:53|43280.6
22:28:54|43280.6
22:28:55|43280.6
22:28:57|43280.6
22:28:58|43280.6
22:28:58|43280.6
22:29:00|43280.6
22:29:01|43280.6
22:29:02|43280.6
22:29:04|43280.6
22:29:05|43280.61
22:29:06|43280.61
22:29:07|43280.61
22:29:08|43280.22
22:29:09|43280.22
22:29:09|43280.6
22:29:10|43280.6
22:29:12|43273.19
22:29:13|43273.2
22:29:14|43272.17
22:29:15|43272.17
22:29:15|43272.17
22:29:17|43272.17
22:29:18|43272.17
22:29:19|43272.17
22:29:20|43272.17
22:29:21|43272.17
22:29:22|43272.73
22:29:23|43272.73
22:29:24|43272.73
22:29:24|43272.73
22:29:25|43272.17
22:29:27|43272.17
22:29:28|43272.17
22:29:28|43272.17
22:29:30|43272.17
22:29:30|43272.18
22:29:32|43272.18
22:29:32|43272.18
22:29:34|43272.18
22:29:34|43272.18
22:29:36|43272.18
22:29:37|43272.18
22:29:38|43272.18
22:29:39|43272.18
22:29:40|43272.18
22:29:41|43272.18
22:29:42|43272.18
22:29:43|43272.18
22:29:44|43272.18
22:29:45|43272.18
22:29:45|43272.18
22:29:47|43272.18
22:29:48|43272.18
22:29:49|43272.18
22:29:50|43272.18
22:29:51|43260.71
22:29:53|43260.71
22:29:55|43266.89
22:29:56|43266.89
22:29:56|43266.89
22:29:58|43260.79
22:29:58|43265.19
22:30:00|43253.54
22:30:00|43253.54
22:30:02|43261.57
22:30:04|43254.99
22:30:05|43259.82
22:30:06|43259.13
22:30:07|43258.42
22:30:08|43254.32
22:30:09|43255.97
22:30:10|43255.74
22:30:11|43255.74
22:30:12|43255.74
22:30:13|43251.1
22:30:14|43248.47
22:30:15|43248.43
22:30:16|43248.43
22:30:17|43248.43
22:30:18|43248.43
22:30:19|43246.36
22:30:20|43246.33
22:30:21|43246.33
22:30:22|43246.33
22:30:23|43246.26
22:30:24|43246.26
22:30:25|43246.26
22:30:26|43239.99
22:30:27|43239.03
22:30:28|43232.34
22:30:29|43238.25
22:30:30|43238.25
22:30:31|43231.95
22:30:32|43231.95
22:30:33|43231.95
22:30:34|43235.59
22:30:35|43235.59
22:30:36|43235.59
22:30:37|43235.59
22:30:38|43235.59
22:30:39|43235.59
22:30:40|43231.96
22:30:41|43231.96
22:30:42|43231.96
22:30:43|43231.96
22:30:44|43231.96
22:30:45|43231.96
22:30:46|43231.96
22:30:47|43231.96
22:30:48|43231.96
22:30:49|43231.96
22:30:50|43231.96
22:30:51|43235.4
22:30:52|43235.4
22:30:54|43235.4
22:30:55|43235.4
22:30:56|43235.4
22:30:57|43230.65
22:30:58|43230.48
22:31:00|43230.52
22:31:01|43230.53
22:31:01|43230.53
22:31:04|43233.73
22:31:04|43233.52
22:31:06|43233.52
22:31:06|43237.37
22:31:07|43237.37
22:31:08|43237.37
22:31:09|43237.37
22:31:10|43237.37
22:31:11|43230.63
22:31:12|43235.62
22:31:13|43235.62
22:31:14|43235.62
22:31:15|43235.62
22:31:16|43230.52
22:31:17|43236.22
22:31:18|43236.22
22:31:19|43236.22
22:31:20|43230.53
22:31:21|43230.52
22:31:22|43230.52
22:31:23|43230.52
22:31:24|43230.52
22:31:25|43230.52
22:31:26|43225.73
22:31:27|43225.73
22:31:28|43225.73
22:31:29|43225.73
22:31:30|43225.73
22:31:31|43225.73
22:31:32|43225.73
22:31:33|43234.76
22:31:34|43234.76
22:31:35|43234.76
22:31:36|43230.3
22:31:37|43230.3
22:31:38|43229.18
22:31:39|43229.18
22:31:40|43229.18
22:31:42|43229.18
22:31:42|43229.18
22:31:43|43229.18
22:31:44|43230.33
22:31:45|43230.33
22:31:46|43230.33
22:31:47|43230.33
22:31:48|43230.33
22:31:49|43230.33
22:31:50|43230.33
22:31:51|43230.33
22:31:52|43228.05
22:31:53|43228.05
22:31:55|43228.06
22:31:57|43228.06
22:31:58|43228.05
22:31:59|43228.05
22:32:00|43228.05
22:32:01|43228.05
22:32:02|43228.05
22:32:04|43228.05
22:32:05|43228.05
22:32:05|43228.25
22:32:07|43228.25
22:32:08|43228.25
22:32:09|43228.25
22:32:10|43228.25
22:32:11|43228.25
22:32:12|43228.25
22:32:12|43228.25
22:32:13|43228.25
22:32:14|43228.25
22:32:15|43228.25
22:32:16|43228.24
22:32:17|43228.24
22:32:18|43228.24
22:32:20|43228.24
22:32:21|43228.24
22:32:21|43220.57
22:32:23|43228.03
22:32:23|43228.03
22:32:25|43209.45
22:32:26|43209.45
22:32:27|43204.78
22:32:27|43204.78
22:32:29|43204.78
22:32:29|43204.78
22:32:30|43204.78
22:32:31|43204.78
22:32:32|43206.53
22:32:33|43206.53
22:32:34|43206.53
22:32:35|43206.53
22:32:36|43204.79
22:32:37|43204.79
22:32:38|43204.79
22:32:39|43204.79
22:32:40|43204.79
22:32:41|43204.79
22:32:42|43204.78
22:32:43|43204.78
22:32:44|43204.78
22:32:45|43204.78
22:32:47|43200.01
22:32:47|43200.01
22:32:48|43200.01
22:32:49|43200.
22:32:51|43198.88
22:32:51|43198.06
22:32:52|43198.06
22:32:54|43198.06
22:32:56|43198.06
22:32:57|43185.38
22:32:58|43168.04
22:33:00|43172.3
22:33:01|43169.84
22:33:02|43170.09
22:33:04|43170.09
22:33:06|43170.09
22:33:07|43170.09
22:33:08|43170.09
22:33:09|43172.42
22:33:11|43172.42
22:33:11|43172.42
22:33:12|43172.42
22:33:14|43172.42
22:33:15|43172.42
22:33:16|43172.42
22:33:17|43161.15
22:33:18|43162.27
22:33:19|43160.04
22:33:20|43160.2
22:33:21|43160.2
22:33:22|43160.2
22:33:23|43160.2
22:33:24|43160.2
22:33:25|43160.47
22:33:26|43160.47
22:33:27|43160.47
22:33:28|43160.47
22:33:29|43166.51
22:33:30|43166.5
22:33:31|43166.5
22:33:32|43166.5
22:33:33|43178.86
22:33:34|43172.51
22:33:35|43172.51
22:33:36|43172.51
22:33:37|43191.98
22:33:38|43191.98
22:33:39|43191.98
22:33:40|43191.98
22:33:41|43191.98
22:33:42|43191.98
22:33:43|43191.98
22:33:44|43191.98
22:33:45|43193.7
22:33:46|43193.7
22:33:48|43193.7
22:33:48|43193.7
22:33:49|43176.58
22:33:50|43176.58
22:33:51|43176.58
22:33:52|43176.58
22:33:53|43176.58
22:33:54|43176.58
22:33:56|43185.75
22:33:58|43185.75
22:33:58|43185.75
22:34:00|43185.75
22:34:01|43185.75
22:34:02|43181.68
22:34:03|43162.3
22:34:04|43162.3
22:34:05|43162.3
22:34:06|43162.3
22:34:07|43162.3
22:34:08|43162.3
22:34:09|43162.3
22:34:10|43162.3
22:34:10|43162.3
22:34:12|43162.3
22:34:13|43181.68
22:34:14|43181.68
22:34:15|43181.68
22:34:16|43177.12
22:34:17|43177.12
22:34:18|43179.72
22:34:18|43179.72
22:34:20|43179.72
22:34:21|43179.72
22:34:22|43180.31
22:34:23|43180.31
22:34:24|43180.31
22:34:25|43180.31
22:34:26|43180.31
22:34:28|43180.31
22:34:28|43180.31
22:34:30|43180.33
22:34:31|43180.33
22:34:32|43180.33
22:34:33|43180.33
22:34:34|43180.33
22:34:35|43180.33
22:34:36|43180.33
22:34:37|43180.34
22:34:38|43181.68
22:34:39|43181.68
22:34:40|43181.68
22:34:41|43181.68
22:34:42|43181.68
22:34:43|43181.68
22:34:44|43181.68
22:34:45|43181.68
22:34:46|43181.68
22:34:47|43181.68
22:34:48|43181.68
22:34:49|43181.68
22:34:50|43181.68
22:34:51|43185.9
22:34:52|43185.9
22:34:53|43185.89
22:34:54|43185.89
22:34:55|43185.89
22:34:56|43185.89
22:34:58|43185.89
22:35:00|43185.89
22:35:00|43185.89
22:35:02|43185.89
22:35:04|43185.9
22:35:05|43185.9
22:35:06|43185.9
22:35:06|43185.93
22:35:07|43185.93
22:35:08|43185.93
22:35:09|43185.93
22:35:10|43185.93
22:35:11|43185.93
22:35:12|43185.93
22:35:13|43192.3
22:35:15|43192.3
22:35:15|43192.31
22:35:17|43196.23
22:35:18|43196.26
22:35:19|43196.26
22:35:20|43196.26
22:35:21|43196.27
22:35:22|43196.27
22:35:23|43196.27
22:35:24|43196.27
22:35:25|43200.
22:35:26|43200.
22:35:27|43200.
22:35:28|43200.
22:35:29|43200.
22:35:30|43200.
22:35:31|43200.
22:35:32|43200.86
22:35:33|43200.86
22:35:34|43200.
22:35:35|43200.
22:35:36|43200.
22:35:37|43199.99
22:35:38|43199.99
22:35:39|43199.99
22:35:40|43199.99
22:35:41|43199.99
22:35:42|43199.99
22:35:43|43199.99
22:35:44|43199.99
22:35:45|43200.88
22:35:46|43200.95
22:35:47|43206.08
22:35:48|43203.61
22:35:49|43203.61
22:35:50|43201.71
22:35:51|43201.71
22:35:52|43201.71
22:35:53|43201.71
22:35:54|43201.71
22:35:55|43201.71
22:35:56|43201.71
22:35:58|43201.71
22:35:59|43201.71
22:36:01|43201.71
22:36:03|43201.71
22:36:04|43201.71
22:36:05|43201.71
22:36:07|43199.99
22:36:08|43199.99
22:36:09|43199.99
22:36:10|43199.99
22:36:11|43199.99
22:36:12|43199.99
22:36:14|43199.99
22:36:15|43199.99
22:36:15|43199.99
22:36:17|43200.
22:36:17|43200.
22:36:18|43200.
22:36:19|43200.
22:36:21|43200.
22:36:22|43200.
22:36:23|43200.
22:36:24|43200.
22:36:25|43200.
22:36:26|43200.
22:36:27|43200.
22:36:27|43200.
22:36:29|43200.
22:36:30|43185.99
22:36:31|43185.99
22:36:32|43186.
22:36:32|43189.44
22:36:34|43186.33
22:36:35|43185.99
22:36:35|43185.99
22:36:37|43185.99
22:36:38|43185.99
22:36:39|43185.99
22:36:39|43185.99
22:36:41|43185.99
22:36:42|43185.99
22:36:43|43165.99
22:36:44|43165.99
22:36:44|43165.99
22:36:45|43165.99
22:36:46|43165.99
22:36:47|43166.01
22:36:48|43166.01
22:36:50|43166.01
22:36:51|43166.02
22:36:52|43166.02
22:36:53|43166.02
22:36:54|43166.02
22:36:54|43166.01
22:36:56|43166.02
22:36:57|43166.02
22:36:57|43166.02
22:37:00|43166.02
22:37:02|43166.01
22:37:03|43166.
22:37:03|43163.62
22:37:04|43163.62
22:37:06|43163.62
22:37:06|43163.62
22:37:07|43163.62
22:37:08|43163.62
22:37:09|43163.62
22:37:11|43163.62
22:37:11|43163.63
22:37:12|43163.62
22:37:13|43163.62
22:37:14|43163.62
22:37:15|43163.62
22:37:16|43163.63
22:37:17|43166.02
22:37:18|43183.39
22:37:19|43183.39
22:37:20|43183.39
22:37:21|43186.66
22:37:22|43186.66
22:37:23|43187.45
22:37:24|43190.06
22:37:25|43190.06
22:37:26|43190.06
22:37:27|43190.06
22:37:28|43190.06
22:37:29|43190.06
22:37:30|43190.06
22:37:31|43189.52
22:37:32|43189.52
22:37:33|43189.69
22:37:34|43192.7
22:37:35|43192.7
22:37:36|43190.68
22:37:37|43190.68
22:37:38|43190.68
22:37:39|43190.68
22:37:40|43190.68
22:37:41|43191.56
22:37:42|43191.56
22:37:43|43191.56
22:37:44|43191.56
22:37:45|43191.56
22:37:46|43191.56
22:37:47|43191.56
22:37:48|43191.56
22:37:49|43191.81
22:37:50|43191.81
22:37:51|43195.49
22:37:52|43195.49
22:37:54|43199.96
22:37:54|43199.96
22:37:55|43199.96
22:37:56|43199.96
22:37:57|43199.96
22:37:58|43199.96
22:38:00|43199.98
22:38:01|43199.98
22:38:02|43199.98
22:38:03|43199.98
22:38:04|43199.98
22:38:05|43199.98
22:38:06|43199.99
22:38:07|43199.99
22:38:09|43199.99
22:38:10|43199.99
22:38:11|43199.99
22:38:12|43199.99
22:38:12|43199.99
22:38:14|43199.99
22:38:15|43199.99
22:38:15|43199.99
22:38:17|43199.99
22:38:18|43199.99
22:38:19|43199.99
22:38:20|43199.99
22:38:21|43199.99
22:38:22|43199.99
22:38:23|43199.99
22:38:24|43199.99
22:38:24|43199.99
22:38:25|43199.99
22:38:27|43199.99
22:38:28|43199.99
22:38:28|43199.99
22:38:29|43199.99
22:38:31|43199.99
22:38:32|43199.99
22:38:32|43200.
22:38:34|43212.04
22:38:35|43212.04
22:38:35|43212.04
22:38:37|43212.04
22:38:38|43212.05
22:38:39|43212.05
22:38:40|43212.05
22:38:41|43212.04
22:38:42|43212.04
22:38:42|43212.04
22:38:44|43210.93
22:38:45|43210.93
22:38:46|43210.93
22:38:47|43210.93
22:38:48|43210.93
22:38:49|43210.93
22:38:50|43210.93
22:38:51|43210.93
22:38:51|43210.93
22:38:53|43210.93
22:38:54|43210.93
22:38:55|43210.93
22:38:56|43210.93
22:38:57|43210.93
22:38:58|43210.93
22:38:59|43210.93
22:39:00|43210.93
22:39:02|43210.93
22:39:04|43204.13
22:39:05|43204.9
22:39:05|43204.9
22:39:06|43204.9
22:39:07|43204.9
22:39:08|43204.9
22:39:09|43204.9
22:39:10|43204.9
22:39:11|43204.9
22:39:12|43204.9
22:39:14|43206.11
22:39:15|43206.1
22:39:16|43206.1
22:39:17|43206.1
22:39:18|43206.1
22:39:19|43206.1
22:39:20|43206.1
22:39:22|43206.1
22:39:23|43206.1
22:39:24|43206.1
22:39:25|43206.1
22:39:26|43206.1
22:39:27|43206.1
22:39:28|43205.99
22:39:29|43205.99
22:39:30|43205.45
22:39:31|43205.44
22:39:32|43205.44
22:39:33|43205.44
22:39:34|43205.44
22:39:35|43205.44
22:39:36|43205.44
22:39:37|43205.44
22:39:38|43206.61
22:39:39|43206.6
22:39:40|43206.6
22:39:40|43206.6
22:39:41|43206.6
22:39:43|43206.6
22:39:44|43206.6
22:39:44|43206.6
22:39:46|43206.6
22:39:46|43206.6
22:39:47|43206.61
22:39:48|43210.93
22:39:50|43210.93
22:39:51|43210.93
22:39:52|43210.93
22:39:53|43210.93
22:39:54|43210.93
22:39:55|43210.93
22:39:56|43211.39
22:39:57|43211.39
22:39:57|43211.39
22:39:59|43211.4
22:40:00|43214.31
22:40:00|43217.54
22:40:03|43217.54
22:40:04|43217.49
22:40:05|43217.49
22:40:06|43217.49
22:40:07|43217.49
22:40:09|43217.5
22:40:11|43217.5
22:40:12|43217.5
22:40:13|43217.5
22:40:13|43217.5
22:40:14|43217.5
22:40:15|43217.5
22:40:16|43217.5
22:40:17|43217.5
22:40:18|43217.5
22:40:19|43217.5
22:40:20|43229.51
22:40:21|43226.48
22:40:22|43229.57
22:40:24|43229.57
22:40:24|43229.57
22:40:25|43229.57
22:40:26|43229.57
22:40:27|43229.57
22:40:28|43229.57
22:40:29|43229.57
22:40:30|43229.57
22:40:31|43229.57
22:40:32|43229.57
22:40:33|43229.57
22:40:34|43229.57
22:40:35|43229.58
22:40:36|43229.57
22:40:37|43229.57
22:40:38|43229.57
22:40:39|43229.58
22:40:40|43229.58
22:40:41|43245.06
22:40:42|43242.77
22:40:43|43255.87
22:40:44|43255.87
22:40:45|43255.62
22:40:46|43255.62
22:40:47|43255.62
22:40:48|43255.64
22:40:49|43255.64
22:40:50|43253.23
22:40:51|43253.23
22:40:52|43258.76
22:40:53|43258.76
22:40:54|43261.98
22:40:55|43266.06
22:40:56|43266.
22:40:57|43266.
22:40:58|43266.
22:40:59|43266.
22:41:00|43266.
22:41:01|43266.
22:41:03|43266.64
22:41:05|43266.64
22:41:07|43266.64
22:41:07|43266.64
22:41:09|43266.64
22:41:10|43266.64
22:41:10|43266.64
22:41:12|43266.64
22:41:13|43266.64
22:41:14|43266.64
22:41:14|43269.49
22:41:15|43269.49
22:41:17|43269.49
22:41:18|43269.49
22:41:19|43270.04
22:41:20|43270.62
22:41:20|43270.62
22:41:21|43270.62
22:41:23|43270.62
22:41:23|43270.62
22:41:25|43270.59
22:41:25|43270.59
22:41:26|43269.76
22:41:28|43270.54
22:41:28|43270.54
22:41:29|43271.24
22:41:30|43271.27
22:41:31|43271.27
22:41:32|43271.27
22:41:34|43271.27
22:41:35|43271.27
22:41:35|43271.27
22:41:36|43271.24
22:41:37|43271.24
22:41:38|43271.24
22:41:39|43271.24
22:41:40|43271.25
22:41:42|43271.25
22:41:42|43273.2
22:41:43|43271.28
22:41:45|43271.27
22:41:46|43271.27
22:41:46|43271.27
22:41:47|43276.36
22:41:48|43276.36
22:41:49|43276.36
22:41:50|43275.24
22:41:51|43275.2
22:41:52|43275.2
22:41:53|43271.24
22:41:54|43270.58
22:41:55|43270.58
22:41:56|43270.58
22:41:57|43270.58
22:41:58|43270.58
22:42:00|43270.58
22:42:00|43270.58
22:42:01|43270.58
22:42:02|43270.58
22:42:05|43270.51
22:42:06|43270.52
22:42:07|43270.52
22:42:09|43270.61
22:42:11|43270.62
22:42:12|43270.62
22:42:13|43270.62
22:42:13|43270.62
22:42:14|43270.62
22:42:15|43270.62
22:42:17|43270.62
22:42:18|43270.62
22:42:19|43270.62
22:42:20|43270.62
22:42:21|43270.62
22:42:21|43270.62
22:42:23|43270.62
22:42:24|43270.62
22:42:25|43270.62
22:42:26|43270.62
22:42:27|43270.61
22:42:28|43270.61
22:42:29|43270.62
22:42:30|43270.61
22:42:31|43270.61
22:42:32|43270.62
22:42:33|43270.62
22:42:34|43270.62
22:42:35|43270.62
22:42:36|43270.62
22:42:37|43270.62
22:42:38|43270.62
22:42:39|43270.62
22:42:40|43270.62
22:42:40|43270.62
22:42:42|43270.62
22:42:43|43270.62
22:42:44|43270.62
22:42:45|43270.61
22:42:46|43270.61
22:42:47|43270.62
22:42:47|43270.62
22:42:49|43270.62
22:42:50|43270.62
22:42:51|43270.62
22:42:52|43270.62
22:42:53|43270.62
22:42:54|43270.61
22:42:55|43270.61
22:42:56|43270.61
22:42:56|43270.61
22:42:57|43270.61
22:42:59|43268.47
22:42:59|43266.8
22:43:01|43266.8
22:43:01|43266.01
22:43:03|43266.01
22:43:03|43266.01
22:43:06|43266.01
22:43:07|43266.01
22:43:08|43263.78
22:43:10|43263.78
22:43:11|43263.78
22:43:12|43263.78
22:43:13|43263.78
22:43:14|43263.78
22:43:15|43263.26
22:43:15|43263.26
22:43:16|43263.26
22:43:18|43250.
22:43:19|43250.
22:43:20|43250.
22:43:21|43250.
22:43:22|43250.
22:43:23|43250.
22:43:24|43250.
22:43:25|43250.
22:43:26|43259.06
22:43:27|43259.06
22:43:28|43259.06
22:43:30|43259.06
22:43:30|43259.06
22:43:32|43259.06
22:43:32|43235.36
22:43:33|43252.21
22:43:34|43252.21
22:43:35|43252.21
22:43:36|43252.21
22:43:37|43252.22
22:43:38|43252.22
22:43:39|43252.21
22:43:41|43252.21
22:43:41|43252.21
22:43:43|43252.21
22:43:43|43245.31
22:43:44|43245.31
22:43:45|43235.29
22:43:46|43241.58
22:43:47|43241.58
22:43:48|43241.58
22:43:49|43241.58
22:43:50|43227.47
22:43:52|43227.47
22:43:52|43227.47
22:43:53|43228.04
22:43:54|43227.41
22:43:55|43227.41
22:43:57|43227.41
22:43:57|43217.5
22:43:59|43222.98
22:43:59|43217.83
22:44:00|43215.87
22:44:02|43205.13
22:44:03|43203.73
22:44:04|43203.73
22:44:04|43203.73
22:44:07|43204.15
22:44:07|43204.15
22:44:09|43204.15
22:44:11|43207.7
22:44:13|43207.11
22:44:14|43206.85
22:44:14|43203.72
22:44:15|43203.72
22:44:16|43203.72
22:44:17|43203.72
22:44:19|43203.72
22:44:19|43203.72
22:44:21|43203.72
22:44:21|43203.72
22:44:23|43203.72
22:44:24|43213.62
22:44:25|43213.62
22:44:25|43213.62
22:44:26|43213.62
22:44:28|43213.62
22:44:28|43213.62
22:44:30|43213.62
22:44:30|43213.62
22:44:32|43213.62
22:44:32|43213.62
22:44:34|43213.62
22:44:35|43213.62
22:44:36|43213.62
22:44:36|43215.87
22:44:38|43215.87
22:44:39|43229.44
22:44:40|43229.44
22:44:40|43229.48
22:44:42|43229.48
22:44:42|43229.48
22:44:43|43229.48
22:44:45|43223.94
22:44:46|43224.42
22:44:46|43225.7
22:44:47|43225.48
22:44:48|43225.48
22:44:50|43225.48
22:44:50|43225.48
22:44:51|43225.48
22:44:53|43225.48
22:44:53|43205.47
22:44:54|43205.47
22:44:55|43205.47
22:44:56|43205.47
22:44:57|43205.47
22:44:59|43205.47
22:44:59|43205.47
22:45:01|43205.47
22:45:02|43205.47
22:45:03|43205.47
22:45:03|43205.47
22:45:04|43205.47
22:45:05|43205.47
22:45:08|43205.47
22:45:08|43205.47
22:45:10|43205.47
22:45:11|43205.47
22:45:13|43241.7
22:45:14|43246.18
22:45:15|43254.45
22:45:16|43254.45
22:45:16|43252.84
22:45:18|43257.1
22:45:19|43259.93
22:45:20|43262.17
22:45:21|43264.95
22:45:22|43264.95
22:45:23|43264.95
22:45:24|43267.65
22:45:25|43268.76
22:45:26|43268.96
22:45:27|43268.31
22:45:28|43263.86
22:45:29|43263.86
22:45:31|43263.86
22:45:31|43263.86
22:45:32|43267.24
22:45:34|43267.24
22:45:35|43267.24
22:45:35|43267.24
22:45:37|43267.24
22:45:37|43271.84
22:45:39|43271.84
22:45:39|43271.84
22:45:40|43275.35
22:45:41|43275.35
22:45:42|43275.35
22:45:44|43275.35
22:45:44|43275.35
22:45:45|43275.35
22:45:46|43275.35
22:45:48|43275.35
22:45:48|43275.35
22:45:49|43273.34
22:45:50|43273.34
22:45:51|43273.34
22:45:52|43273.34
22:45:53|43273.34
22:45:55|43273.34
22:45:55|43273.17
22:45:56|43273.18
22:45:57|43273.17
22:45:58|43273.01
22:45:59|43273.01
22:46:01|43273.01
22:46:01|43273.01
22:46:03|43273.01
22:46:03|43273.01
22:46:05|43274.24
22:46:05|43274.24
22:46:06|43274.24
22:46:09|43274.24
22:46:09|43274.24
22:46:10|43274.24
22:46:11|43274.24
22:46:12|43274.24
22:46:14|43274.24
22:46:14|43274.24
22:46:15|43274.24
22:46:16|43274.24
22:46:18|43274.24
22:46:18|43275.48
22:46:19|43275.49
22:46:20|43275.49
22:46:21|43275.49
22:46:22|43277.98
22:46:23|43277.98
22:46:25|43277.98
22:46:26|43277.98
22:46:26|43277.98
22:46:27|43277.98
22:46:28|43277.98
22:46:30|43277.98
22:46:31|43277.98
22:46:32|43277.98
22:46:33|43277.75
22:46:34|43277.73
22:46:35|43277.73
22:46:36|43277.73
22:46:37|43277.73
22:46:38|43277.73
22:46:39|43278.3
22:46:40|43278.3
22:46:41|43278.3
22:46:42|43278.3
22:46:43|43277.5
22:46:44|43277.5
22:46:45|43277.5
22:46:46|43283.73
22:46:47|43284.84
22:46:48|43288.24
22:46:49|43288.24
22:46:50|43288.24
22:46:51|43288.24
22:46:52|43288.24
22:46:53|43288.24
22:46:54|43288.24
22:46:55|43288.24
22:46:56|43288.24
22:46:57|43288.24
22:46:58|43288.09
22:46:59|43288.09
22:47:00|43288.09
22:47:01|43288.09
22:47:02|43288.51
22:47:04|43288.51
22:47:05|43288.51
22:47:05|43288.51
22:47:07|43288.51
22:47:07|43288.51
22:47:10|43288.51
22:47:12|43288.51
22:47:13|43288.51
22:47:14|43288.51
22:47:16|43288.51
22:47:17|43288.5
22:47:17|43268.31
22:47:19|43260.96
22:47:20|43260.96
22:47:20|43260.96
22:47:22|43260.96
22:47:23|43252.54
22:47:24|43252.54
22:47:25|43252.54
22:47:26|43248.93
22:47:27|43248.93
22:47:28|43248.93
22:47:29|43248.93
22:47:30|43248.93
22:47:31|43232.85
22:47:32|43224.19
22:47:33|43224.19
22:47:34|43224.19
22:47:35|43224.19
22:47:35|43227.49
22:47:37|43223.67
22:47:38|43220.67
22:47:39|43213.17
22:47:40|43210.93
22:47:40|43210.93
22:47:42|43210.93
22:47:42|43210.93
22:47:44|43210.93
22:47:45|43210.93
22:47:46|43210.93
22:47:47|43209.17
22:47:48|43209.17
22:47:48|43203.73
22:47:50|43200.65
22:47:51|43200.65
22:47:52|43200.65
22:47:53|43200.65
22:47:54|43200.65
22:47:54|43200.65
22:47:55|43200.63
22:47:57|43200.63
22:47:58|43200.63
22:47:59|43200.63
22:47:59|43191.33
22:48:01|43191.34
22:48:03|43191.34
22:48:03|43191.34
22:48:05|43191.34
22:48:05|43191.34
22:48:06|43191.22
22:48:07|43191.22
22:48:08|43181.99
22:48:11|43178.67
22:48:12|43169.04
22:48:14|43169.04
22:48:16|43169.04
22:48:16|43169.04
22:48:18|43169.05
22:48:18|43169.04
22:48:20|43168.16
22:48:20|43159.6
22:48:22|43159.6
22:48:23|43159.6
22:48:24|43164.02
22:48:25|43164.02
22:48:26|43164.02
22:48:27|43158.95
22:48:28|43158.77
22:48:29|43156.87
22:48:30|43156.87
22:48:31|43156.85
22:48:32|43156.85
22:48:33|43156.85
22:48:34|43158.76
22:48:35|43158.76
22:48:36|43167.64
22:48:37|43182.98
22:48:38|43199.84
22:48:39|43199.84
22:48:41|43199.29
22:48:42|43199.29
22:48:43|43199.29
22:48:43|43194.98
22:48:45|43183.73
22:48:46|43183.36
22:48:46|43183.91
22:48:47|43183.91
22:48:49|43183.36
22:48:50|43183.36
22:48:51|43175.46
22:48:51|43170.85
22:48:52|43170.85
22:48:54|43170.85
22:48:55|43170.85
22:48:56|43170.92
22:48:57|43170.92
22:48:58|43170.92
22:48:58|43170.92
22:49:00|43170.92
22:49:01|43170.92
22:49:02|43170.92
22:49:03|43170.92
22:49:04|43170.92
22:49:05|43170.92
22:49:05|43158.45
22:49:07|43158.45
22:49:08|43162.85
22:49:08|43162.87
22:49:10|43162.87
22:49:12|43163.27
22:49:13|43163.26
22:49:14|43163.26
22:49:15|43163.26
22:49:16|43163.26
22:49:17|43163.26
22:49:18|43157.97
22:49:19|43158.38
22:49:20|43158.38
22:49:21|43150.11
22:49:22|43150.11
22:49:23|43153.52
22:49:24|43153.52
22:49:25|43153.52
22:49:26|43150.1
22:49:27|43146.71
22:49:28|43146.7
22:49:29|43146.7
22:49:30|43139.79
22:49:31|43139.37
22:49:32|43139.37
22:49:33|43139.37
22:49:34|43139.37
22:49:35|43139.37
22:49:36|43140.
22:49:37|43140.
22:49:38|43140.
22:49:39|43140.
22:49:40|43140.
22:49:41|43140.
22:49:42|43140.
22:49:43|43140.
22:49:44|43140.
22:49:45|43140.
22:49:46|43140.
22:49:47|43140.
22:49:48|43140.
22:49:49|43151.8
22:49:50|43151.8
22:49:51|43151.8
22:49:52|43146.28
22:49:53|43146.28
22:49:54|43146.28
22:49:55|43153.8
22:49:56|43162.54
22:49:57|43163.26
22:49:58|43163.26
22:49:59|43162.47
22:50:00|43162.47
22:50:01|43162.47
22:50:02|43165.17
22:50:04|43165.17
22:50:05|43167.35
22:50:06|43179.99
22:50:06|43179.99
22:50:07|43179.95
22:50:08|43179.95
22:50:11|43179.95
22:50:13|43179.95
22:50:14|43175.39
22:50:15|43179.99
22:50:16|43179.99
22:50:17|43179.99
22:50:18|43179.99
22:50:19|43179.99
22:50:20|43179.99
22:50:21|43179.99
22:50:23|43179.99
22:50:23|43179.99
22:50:25|43179.99
22:50:26|43179.99
22:50:27|43179.99
22:50:28|43179.99
22:50:29|43179.99
22:50:30|43179.99
22:50:31|43179.99
22:50:32|43179.95
22:50:33|43169.79
22:50:34|43169.96
22:50:35|43169.97
22:50:36|43169.68
22:50:37|43169.68
22:50:38|43169.68
22:50:39|43169.68
22:50:39|43169.68
22:50:41|43169.68
22:50:42|43169.68
22:50:43|43169.68
22:50:44|43169.68
22:50:45|43169.68
22:50:46|43169.68
22:50:47|43169.68
22:50:48|43169.68
22:50:49|43169.68
22:50:50|43169.68
22:50:51|43178.15
22:50:52|43178.15
22:50:53|43180.62
22:50:53|43181.33
22:50:55|43181.33
22:50:56|43181.33
22:50:57|43181.33
22:50:57|43178.15
22:50:59|43178.15
22:50:59|43178.15
22:51:00|43178.15
22:51:02|43178.15
22:51:03|43171.46
22:51:04|43171.46
22:51:05|43171.46
22:51:05|43171.46
22:51:06|43175.58
22:51:08|43175.58
22:51:09|43175.58
22:51:09|43179.28
22:51:10|43172.98
22:51:12|43183.39
22:51:14|43174.39
22:51:15|43174.39
22:51:17|43174.39
22:51:17|43174.39
22:51:19|43174.39
22:51:19|43175.82
22:51:20|43160.12
22:51:22|43160.12
22:51:23|43175.81
22:51:23|43175.81
22:51:24|43172.8
22:51:25|43172.8
22:51:26|43172.8
22:51:27|43172.8
22:51:28|43172.8
22:51:30|43172.8
22:51:30|43172.8
22:51:31|43172.8
22:51:32|43172.8
22:51:33|43183.95
22:51:34|43184.66
22:51:35|43181.62
22:51:37|43181.62
22:51:37|43181.62
22:51:38|43181.62
22:51:39|43181.62
22:51:40|43181.62
22:51:41|43175.51
22:51:42|43175.5
22:51:43|43175.5
22:51:44|43175.5
22:51:45|43175.5
22:51:46|43175.5
22:51:47|43175.5
22:51:48|43175.5
22:51:51|43175.5
22:51:51|43175.5
22:51:52|43175.5
22:51:54|43175.5
22:51:54|43175.5
22:51:55|43168.05
22:51:56|43168.05
22:51:57|43168.05
22:51:58|43168.05
22:51:59|43167.36
22:52:00|43167.36
22:52:01|43167.36
22:52:02|43167.36
22:52:03|43167.36
22:52:04|43167.36
22:52:05|43167.36
22:52:06|43167.36
22:52:07|43171.41
22:52:08|43171.41
22:52:09|43171.41
22:52:10|43171.41
22:52:11|43171.41
22:52:12|43164.19
22:52:14|43164.35
22:52:15|43163.26
22:52:16|43169.67
22:52:18|43170.58
22:52:19|43170.58
22:52:21|43170.59
22:52:22|43170.59
22:52:23|43170.59
22:52:24|43170.59
22:52:25|43170.59
22:52:26|43163.46
22:52:27|43163.46
22:52:28|43163.46
22:52:29|43163.14
22:52:30|43163.14
22:52:30|43155.34
22:52:32|43155.34
22:52:33|43155.34
22:52:34|43155.34
22:52:34|43155.34
22:52:35|43156.28
22:52:37|43156.28
22:52:37|43157.1
22:52:39|43158.47
22:52:40|43158.47
22:52:41|43158.47
22:52:42|43158.47
22:52:43|43158.47
22:52:44|43158.47
22:52:44|43158.47
22:52:46|43158.47
22:52:47|43158.47
22:52:48|43170.23
22:52:49|43169.67
22:52:51|43169.67
22:52:52|43169.67
22:52:52|43171.83
22:52:54|43171.01
22:52:54|43171.01
22:52:55|43170.45
22:52:56|43160.07
22:52:57|43156.28
22:52:58|43148.96
22:52:59|43148.97
22:53:00|43148.97
22:53:01|43148.97
22:53:02|43153.65
22:53:03|43153.65
22:53:04|43153.65
22:53:05|43150.12
22:53:06|43150.12
22:53:07|43150.
22:53:08|43150.01
22:53:09|43150.01
22:53:10|43150.01
22:53:12|43148.85
22:53:12|43148.85
22:53:13|43148.85
22:53:16|43148.04
22:53:17|43148.04
22:53:18|43148.04
22:53:19|43148.04
22:53:20|43148.04
22:53:21|43148.04
22:53:22|43148.04
22:53:23|43148.04
22:53:25|43145.84
22:53:26|43145.84
22:53:27|43145.84
22:53:28|43145.84
22:53:30|43145.84
22:53:30|43145.84
22:53:31|43145.84
22:53:33|43145.84
22:53:35|43141.91
22:53:35|43142.14
22:53:36|43142.14
22:53:37|43142.14
22:53:38|43142.14
22:53:39|43142.14
22:53:40|43142.14
22:53:41|43142.14
22:53:42|43148.81
22:53:43|43148.81
22:53:44|43148.81
22:53:45|43148.81
22:53:46|43147.66
22:53:47|43147.49
22:53:49|43147.49
22:53:49|43147.49
22:53:50|43130.
22:53:51|43130.
22:53:52|43140.49
22:53:53|43140.49
22:53:54|43140.49
22:53:55|43140.49
22:53:56|43140.49
22:53:58|43140.49
22:53:59|43140.49
22:54:00|43140.49
22:54:01|43140.49
22:54:02|43140.49
22:54:03|43140.49
22:54:04|43140.49
22:54:05|43140.49
22:54:06|43140.49
22:54:07|43139.82
22:54:08|43139.82
22:54:09|43139.82
22:54:10|43139.82
22:54:11|43139.82
22:54:12|43139.82
22:54:13|43139.82
22:54:14|43139.82
22:54:15|43139.82
22:54:17|43139.82
22:54:18|43140.49
22:54:19|43150.
22:54:21|43149.99
22:54:22|43149.99
22:54:23|43149.99
22:54:24|43149.99
22:54:24|43149.99
22:54:26|43149.99
22:54:26|43149.99
22:54:28|43149.99
22:54:29|43149.99
22:54:29|43149.99
22:54:31|43149.99
22:54:32|43149.99
22:54:33|43149.99
22:54:35|43149.99
22:54:35|43149.99
22:54:36|43140.13
22:54:37|43122.36
22:54:38|43122.36
22:54:40|43110.12
22:54:41|43110.12
22:54:42|43110.11
22:54:43|43110.11
22:54:44|43110.11
22:54:46|43112.92
22:54:46|43112.92
22:54:48|43122.85
22:54:49|43122.85
22:54:51|43122.85
22:54:51|43122.85
22:54:53|43122.85
22:54:53|43120.06
22:54:55|43120.06
22:54:56|43120.06
22:54:57|43116.2
22:54:58|43116.2
22:54:59|43116.2
22:55:00|43116.2
22:55:01|43118.86
22:55:02|43130.45
22:55:03|43130.45
22:55:03|43130.45
22:55:05|43130.45
22:55:06|43130.45
22:55:07|43130.45
22:55:08|43130.45
22:55:08|43118.87
22:55:10|43118.87
22:55:11|43118.87
22:55:12|43113.84
22:55:13|43127.31
22:55:14|43127.31
22:55:14|43129.68
22:55:16|43129.41
22:55:17|43129.41
22:55:19|43129.41
22:55:19|43115.
22:55:21|43115.
22:55:23|43108.63
22:55:23|43108.63
22:55:24|43108.63
22:55:25|43108.63
22:55:26|43108.63
22:55:28|43108.63
22:55:29|43108.63
22:55:30|43108.63
22:55:31|43113.23
22:55:32|43113.23
22:55:33|43113.23
22:55:34|43113.26
22:55:35|43113.24
22:55:36|43099.2
22:55:37|43099.2
22:55:38|43099.2
22:55:39|43099.2
22:55:40|43095.18
22:55:41|43095.18
22:55:42|43095.18
22:55:43|43095.18
22:55:44|43095.18
22:55:45|43095.18
22:55:46|43094.22
22:55:47|43094.22
22:55:48|43094.22
22:55:49|43113.43
22:55:50|43116.64
22:55:51|43114.17
22:55:52|43114.17
22:55:53|43114.17
22:55:54|43115.71
22:55:55|43115.71
22:55:56|43115.71
22:55:57|43115.71
22:55:58|43108.36
22:55:59|43115.74
22:56:00|43109.42
22:56:01|43109.42
22:56:02|43118.63
22:56:03|43118.63
22:56:04|43109.71
22:56:05|43109.71
22:56:06|43109.71
22:56:07|43109.71
22:56:08|43109.71
22:56:09|43109.71
22:56:10|43109.71
22:56:11|43109.71
22:56:12|43104.78
22:56:13|43104.78
22:56:14|43104.78
22:56:15|43104.78
22:56:16|43095.05
22:56:17|43095.05
22:56:18|43095.05
22:56:20|43095.05
22:56:21|43085.97
22:56:23|43085.97
22:56:25|43085.97
22:56:25|43084.73
22:56:26|43084.73
22:56:27|43084.73
22:56:28|43094.17
22:56:29|43094.17
22:56:30|43094.17
22:56:31|43094.17
22:56:33|43094.17
22:56:33|43092.79
22:56:34|43092.79
22:56:35|43092.79
22:56:36|43092.79
22:56:37|43100.
22:56:39|43100.
22:56:39|43111.11
22:56:40|43111.1
22:56:41|43111.1
22:56:42|43107.37
22:56:44|43108.47
22:56:45|43108.88
22:56:45|43108.88
22:56:46|43107.39
22:56:47|43090.94
22:56:48|43090.94
22:56:49|43090.94
22:56:50|43096.66
22:56:51|43096.66
22:56:52|43096.58
22:56:53|43096.58
22:56:55|43096.58
22:56:56|43096.58
22:56:57|43085.81
22:56:58|43085.81
22:56:59|43085.81
22:57:00|43085.81
22:57:01|43085.81
22:57:02|43085.81
22:57:03|43085.81
22:57:04|43085.81
22:57:05|43085.81
22:57:06|43085.81
22:57:07|43085.81
22:57:08|43085.81
22:57:09|43094.11
22:57:10|43093.87
22:57:11|43093.87
22:57:12|43084.94
22:57:13|43084.94
22:57:14|43084.94
22:57:15|43085.02
22:57:16|43080.2
22:57:17|43077.96
22:57:18|43075.87
22:57:20|43075.87
22:57:22|43079.77
22:57:23|43079.77
22:57:24|43087.59
22:57:25|43087.59
22:57:25|43087.59
22:57:27|43079.32
22:57:28|43079.32
22:57:29|43079.32
22:57:30|43079.32
22:57:31|43079.32
22:57:31|43085.03
22:57:34|43063.31
22:57:35|43063.31
22:57:35|43066.64
22:57:37|43066.64
22:57:38|43066.64
22:57:39|43076.08
22:57:39|43076.08
22:57:41|43076.08
22:57:41|43076.08
22:57:43|43076.08
22:57:44|43076.08
22:57:44|43072.08
22:57:45|43072.08
22:57:47|43072.08
22:57:48|43072.08
22:57:48|43072.08
22:57:50|43079.97
22:57:50|43079.97
22:57:51|43085.35
22:57:52|43085.72
22:57:54|43078.87
22:57:54|43085.73
22:57:55|43087.59
22:57:58|43087.59
22:57:58|43103.39
22:57:59|43103.39
22:58:00|43099.82
22:58:01|43099.82
22:58:02|43103.39
22:58:03|43103.39
22:58:04|43111.11
22:58:05|43111.12
22:58:06|43111.12
22:58:07|43113.5
22:58:08|43124.62
22:58:09|43147.49
22:58:10|43160.
22:58:11|43159.99
22:58:12|43159.23
22:58:13|43157.16
22:58:14|43155.15
22:58:15|43155.15
22:58:16|43147.78
22:58:17|43147.78
22:58:18|43143.28
22:58:20|43143.28
22:58:22|43143.28
22:58:24|43136.83
22:58:25|43128.08
22:58:26|43115.6
22:58:26|43115.6
22:58:28|43106.06
22:58:29|43106.06
22:58:30|43094.79
22:58:31|43091.05
22:58:32|43091.05
22:58:33|43089.66
22:58:34|43089.66
22:58:35|43089.66
22:58:36|43084.32
22:58:37|43084.32
22:58:38|43089.63
22:58:40|43089.63
22:58:41|43089.63
22:58:43|43089.63
22:58:44|43089.63
22:58:44|43090.9
22:58:46|43090.91
22:58:47|43090.9
22:58:48|43090.91
22:58:48|43090.91
22:58:50|43093.89
22:58:50|43093.89
22:58:52|43097.1
22:58:52|43097.1
22:58:54|43097.1
22:58:55|43097.1
22:58:56|43097.11
22:58:56|43102.33
22:58:58|43097.61
22:58:59|43097.61
22:59:00|43097.61
22:59:01|43097.61
22:59:02|43097.61
22:59:03|43097.61
22:59:04|43097.61
22:59:05|43097.61
22:59:06|43097.61
22:59:07|43097.61
22:59:07|43097.61
22:59:08|43097.61
22:59:10|43097.61
22:59:10|43097.61
22:59:12|43090.65
22:59:12|43095.95
22:59:13|43090.65
22:59:15|43090.65
22:59:16|43090.65
22:59:17|43090.65
22:59:17|43090.65
22:59:18|43090.65
22:59:20|43090.65
22:59:22|43097.11
22:59:23|43097.11
22:59:24|43124.06
22:59:25|43146.68
22:59:26|43146.84
22:59:27|43146.84
22:59:28|43146.84
22:59:29|43146.84
22:59:30|43146.84
22:59:31|43146.84
22:59:32|43146.84
22:59:33|43138.16
22:59:34|43138.16
22:59:35|43138.15
22:59:36|43138.15
22:59:38|43138.15
22:59:38|43138.15
22:59:39|43138.15
22:59:40|43138.15
22:59:41|43141.01
22:59:43|43141.01
22:59:43|43141.01
22:59:44|43141.01
22:59:45|43141.01
22:59:46|43143.12
22:59:47|43129.67
22:59:48|43129.67
22:59:49|43129.67
22:59:51|43129.67
22:59:52|43129.67
22:59:53|43140.78
22:59:54|43140.78
22:59:55|43140.78
22:59:56|43140.78
22:59:57|43145.31
22:59:58|43149.32
22:59:59|43149.32
23:00:00|43149.32
23:00:01|43149.32
23:00:02|43150.
23:00:03|43162.09
23:00:04|43162.09
23:00:05|43162.09
23:00:06|43162.09
23:00:07|43162.09
23:00:08|43162.09
23:00:09|43162.83
23:00:10|43162.83
23:00:11|43162.83
23:00:12|43162.84
23:00:13|43162.84
23:00:14|43155.92
23:00:15|43155.92
23:00:16|43155.92
23:00:17|43169.36
23:00:18|43169.36
23:00:19|43167.31
23:00:20|43167.31
23:00:21|43167.31
23:00:23|43167.31
23:00:24|43167.31
23:00:25|43167.31
23:00:26|43166.75
23:00:27|43166.75
23:00:28|43166.75
23:00:28|43166.75
23:00:30|43166.75
23:00:31|43166.75
23:00:32|43166.75
23:00:34|43172.39
23:00:34|43168.14
23:00:37|43168.14
23:00:37|43168.14
23:00:38|43168.54
23:00:39|43168.54
23:00:40|43166.72
23:00:41|43166.72
23:00:42|43166.72
23:00:43|43160.8
23:00:44|43160.8
23:00:45|43166.73
23:00:46|43187.3
23:00:47|43187.3
23:00:48|43187.3
23:00:49|43179.04
23:00:51|43164.21
23:00:51|43164.21
23:00:52|43164.23
23:00:53|43164.23
23:00:54|43164.23
23:00:55|43164.23
23:00:56|43164.23
23:00:57|43164.23
23:00:58|43164.23
23:00:59|43179.04
23:01:00|43179.04
23:01:01|43179.04
23:01:02|43179.04
23:01:03|43179.04
23:01:04|43179.04
23:01:05|43179.04
23:01:06|43179.04
23:01:07|43179.04
23:01:08|43179.04
23:01:09|43204.97
23:01:10|43208.8
23:01:11|43201.51
23:01:12|43197.25
23:01:13|43197.25
23:01:14|43197.25
23:01:15|43197.25
23:01:16|43197.25
23:01:18|43197.25
23:01:19|43197.25
23:01:20|43197.25
23:01:21|43197.25
23:01:22|43197.25
23:01:24|43197.25
23:01:26|43191.38
23:01:27|43191.38
23:01:27|43208.81
23:01:29|43208.81
23:01:29|43204.64
23:01:32|43208.81
23:01:33|43208.81
23:01:33|43208.81
23:01:34|43221.4
23:01:35|43221.4
23:01:37|43231.51
23:01:37|43238.04
23:01:39|43233.02
23:01:39|43233.02
23:01:40|43234.04
23:01:42|43234.04
23:01:43|43234.04
23:01:44|43234.04
23:01:45|43230.01
23:01:46|43230.01
23:01:47|43230.01
23:01:48|43230.01
23:01:49|43230.01
23:01:50|43230.01
23:01:51|43226.62
23:01:52|43225.85
23:01:53|43225.85
23:01:54|43225.85
23:01:55|43225.85
23:01:56|43225.85
23:01:57|43225.85
23:01:57|43225.85
23:01:59|43230.18
23:02:00|43229.66
23:02:01|43229.66
23:02:01|43229.65
23:02:03|43229.65
23:02:04|43229.65
23:02:05|43233.21
23:02:05|43233.21
23:02:06|43227.51
23:02:07|43227.51
23:02:08|43227.51
23:02:09|43227.51
23:02:11|43216.49
23:02:11|43216.49
23:02:12|43191.61
23:02:14|43191.61
23:02:15|43191.61
23:02:16|43191.61
23:02:16|43191.61
23:02:17|43191.61
23:02:18|43191.61
23:02:20|43191.61
23:02:21|43191.61
23:02:22|43180.08
23:02:23|43196.11
23:02:25|43196.11
23:02:27|43196.11
23:02:28|43212.61
23:02:28|43223.47
23:02:29|43223.47
23:02:31|43222.98
23:02:32|43220.23
23:02:34|43205.24
23:02:35|43205.24
23:02:36|43205.24
23:02:37|43205.24
23:02:38|43205.24
23:02:39|43205.24
23:02:40|43205.24
23:02:41|43205.24
23:02:42|43205.24
23:02:43|43199.74
23:02:44|43199.74
23:02:45|43203.69
23:02:46|43215.02
23:02:47|43215.02
23:02:47|43224.94
23:02:50|43224.94
23:02:50|43224.94
23:02:51|43224.94
23:02:52|43215.83
23:02:53|43215.83
23:02:54|43215.83
23:02:56|43222.88
23:02:56|43222.88
23:02:57|43222.88
23:03:00|43222.88
23:03:01|43222.88
23:03:01|43222.88
23:03:02|43222.88
23:03:03|43222.88
23:03:04|43222.88
23:03:05|43222.88
23:03:06|43224.86
23:03:07|43224.86
23:03:09|43224.94
23:03:09|43224.94
23:03:10|43224.94
23:03:11|43224.94
23:03:12|43215.84
23:03:13|43224.44
23:03:14|43208.64
23:03:15|43208.64
23:03:16|43201.72
23:03:17|43202.16
23:03:18|43202.16
23:03:19|43209.2
23:03:20|43209.2
23:03:21|43209.2
23:03:22|43209.2
23:03:23|43215.84
23:03:25|43215.83
23:03:27|43222.83
23:03:29|43222.83
23:03:31|43214.87
23:03:31|43214.87
23:03:32|43214.87
23:03:33|43214.87
23:03:34|43214.87
23:03:35|43214.87
23:03:36|43214.87
23:03:37|43214.87
23:03:38|43207.34
23:03:39|43206.2
23:03:40|43206.19
23:03:41|43206.19
23:03:42|43206.2
23:03:43|43206.2
23:03:44|43206.2
23:03:45|43206.2
23:03:46|43215.66
23:03:47|43215.66
23:03:48|43235.7
23:03:49|43220.92
23:03:50|43220.92
23:03:51|43220.92
23:03:52|43220.92
23:03:53|43220.92
23:03:54|43220.92
23:03:55|43220.92
23:03:56|43210.75
23:03:57|43210.75
23:03:58|43210.75
23:03:59|43210.75
23:04:00|43210.75
23:04:01|43225.16
23:04:02|43225.16
23:04:03|43220.86
23:04:04|43220.86
23:04:05|43220.86
23:04:06|43220.86
23:04:07|43220.86
23:04:08|43220.86
23:04:09|43220.86
23:04:10|43224.46
23:04:11|43224.46
23:04:12|43220.1
23:04:13|43220.1
23:04:14|43220.1
23:04:15|43220.1
23:04:16|43220.1
23:04:17|43238.27
23:04:18|43257.9
23:04:19|43242.56
23:04:20|43242.16
23:04:21|43242.16
23:04:22|43242.16
23:04:23|43242.16
23:04:24|43242.16
23:04:26|43239.67
23:04:27|43239.67
23:04:29|43239.67
23:04:30|43239.67
23:04:32|43239.67
23:04:33|43239.67
23:04:34|43239.67
23:04:34|43239.67
23:04:36|43239.67
23:04:37|43239.67
23:04:39|43239.67
23:04:39|43239.67
23:04:40|43239.67
23:04:41|43239.67
23:04:42|43246.78
23:04:43|43246.78
23:04:44|43246.78
23:04:45|43246.78
23:04:46|43246.78
23:04:48|43246.78
23:04:49|43269.25
23:04:49|43268.26
23:04:50|43258.3
23:04:51|43258.3
23:04:52|43271.56
23:04:53|43271.56
23:04:54|43251.3
23:04:55|43245.16
23:04:56|43245.16
23:04:57|43245.16
23:04:58|43248.33
23:05:00|43248.33
23:05:00|43248.33
23:05:01|43248.33
23:05:02|43248.33
23:05:03|43248.33
23:05:04|43248.33
23:05:05|43248.33
23:05:06|43248.33
23:05:07|43248.47
23:05:08|43248.47
23:05:09|43248.47
23:05:10|43248.47
23:05:11|43248.47
23:05:12|43248.47
23:05:13|43251.18
23:05:14|43251.18
23:05:15|43251.18
23:05:16|43251.18
23:05:17|43279.16
23:05:18|43279.16
23:05:19|43279.16
23:05:20|43276.73
23:05:21|43274.49
23:05:22|43260.71
23:05:23|43260.71
23:05:24|43260.71
23:05:25|43261.05
23:05:26|43261.05
23:05:28|43261.05
23:05:30|43261.2
23:05:31|43278.99
23:05:32|43278.99
23:05:33|43288.65
23:05:34|43288.65
23:05:35|43288.65
23:05:36|43288.65
23:05:37|43288.65
23:05:38|43288.65
23:05:39|43258.62
23:05:40|43258.62
23:05:41|43258.62
23:05:42|43258.62
23:05:43|43258.62
23:05:44|43258.62
23:05:45|43268.65
23:05:46|43268.65
23:05:46|43268.65
23:05:48|43278.6
23:05:49|43278.6
23:05:49|43278.6
23:05:50|43269.5
23:05:52|43269.5
23:05:53|43242.53
23:05:53|43242.53
23:05:54|43251.41
23:05:56|43267.03
23:05:57|43270.53
23:05:58|43269.27
23:05:59|43278.56
23:06:00|43278.56
23:06:00|43278.56
23:06:02|43265.83
23:06:02|43265.83
23:06:04|43286.02
23:06:05|43286.02
23:06:06|43286.02
23:06:07|43274.65
23:06:07|43274.65
23:06:09|43274.65
23:06:10|43281.51
23:06:11|43281.51
23:06:12|43274.65
23:06:12|43274.65
23:06:13|43274.65
23:06:15|43274.65
23:06:16|43277.99
23:06:16|43277.99
23:06:17|43277.99
23:06:19|43277.99
23:06:19|43277.99
23:06:21|43277.99
23:06:22|43277.99
23:06:22|43277.99
23:06:23|43281.05
23:06:25|43281.05
23:06:25|43281.05
23:06:27|43281.05
23:06:29|43291.26
23:06:31|43291.26
23:06:31|43291.26
23:06:33|43291.26
23:06:34|43266.83
23:06:35|43266.83
23:06:36|43288.16
23:06:37|43288.16
23:06:38|43272.99
23:06:39|43272.99
23:06:40|43280.13
23:06:41|43269.28
23:06:42|43269.28
23:06:43|43269.28
23:06:44|43269.28
23:06:46|43280.47
23:06:46|43294.71
23:06:48|43293.65
23:06:48|43278.53
23:06:49|43278.53
23:06:51|43278.53
23:06:51|43278.53
23:06:53|43278.53
23:06:53|43289.97
23:06:55|43289.97
23:06:56|43289.97
23:06:56|43289.97
23:06:58|43289.97
23:06:59|43289.97
23:06:59|43289.97
23:07:00|43285.49
23:07:01|43285.49
23:07:02|43285.49
23:07:04|43285.49
23:07:04|43285.49
23:07:06|43310.45
23:07:08|43310.45
23:07:09|43310.45
23:07:09|43310.45
23:07:11|43303.81
23:07:11|43303.05
23:07:12|43303.05
23:07:13|43303.05
23:07:14|43303.05
23:07:15|43303.05
23:07:17|43303.05
23:07:17|43303.05
23:07:18|43303.05
23:07:19|43305.62
23:07:20|43305.62
23:07:21|43295.18
23:07:22|43295.18
23:07:24|43295.18
23:07:24|43295.18
23:07:25|43304.77
23:07:26|43308.43
23:07:27|43308.68
23:07:30|43305.
23:07:31|43305.
23:07:31|43305.
23:07:33|43304.74
23:07:34|43314.7
23:07:35|43312.48
23:07:36|43312.48
23:07:37|43312.48
23:07:38|43308.43
23:07:39|43308.43
23:07:40|43308.43
23:07:41|43308.43
23:07:42|43308.43
23:07:43|43308.43
23:07:44|43308.43
23:07:45|43308.43
23:07:46|43308.43
23:07:47|43308.43
23:07:48|43316.14
23:07:49|43316.14
23:07:50|43315.41
23:07:51|43315.41
23:07:52|43307.45
23:07:53|43307.45
23:07:54|43307.45
23:07:55|43307.45
23:07:57|43307.45
23:07:58|43307.45
23:07:59|43307.45
23:08:00|43307.45
23:08:01|43307.45
23:08:02|43307.45
23:08:02|43307.45
23:08:04|43307.45
23:08:06|43319.84
23:08:07|43319.79
23:08:07|43319.79
23:08:08|43319.79
23:08:09|43319.79
23:08:10|43319.79
23:08:12|43319.79
23:08:13|43319.79
23:08:13|43319.79
23:08:14|43319.79
23:08:16|43319.79
23:08:16|43319.79
23:08:17|43315.51
23:08:18|43315.51
23:08:19|43315.51
23:08:20|43311.45
23:08:21|43305.48
23:08:22|43305.48
23:08:23|43305.48
23:08:25|43305.48
23:08:25|43305.48
23:08:26|43308.72
23:08:27|43313.08
23:08:28|43313.08
23:08:31|43313.08
23:08:32|43313.08
23:08:34|43313.08
23:08:35|43313.08
23:08:37|43299.53
23:08:38|43299.53
23:08:38|43292.12
23:08:40|43292.12
23:08:40|43282.69
23:08:43|43282.69
23:08:44|43282.69
23:08:45|43282.69
23:08:46|43282.69
23:08:47|43282.69
23:08:48|43286.04
23:08:49|43280.01
23:08:50|43280.01
23:08:51|43280.01
23:08:53|43280.01
23:08:53|43280.01
23:08:54|43280.01
23:08:55|43282.66
23:08:56|43282.66
23:08:57|43287.1
23:08:58|43287.1
23:08:59|43287.62
23:09:00|43287.62
23:09:01|43287.1
23:09:02|43287.1
23:09:04|43280.
23:09:05|43280.
23:09:06|43267.26
23:09:07|43267.26
23:09:08|43267.26
23:09:09|43267.26
23:09:10|43267.26
23:09:11|43266.82
23:09:12|43266.82
23:09:13|43266.82
23:09:14|43266.82
23:09:15|43266.82
23:09:16|43265.77
23:09:17|43265.77
23:09:18|43265.77
23:09:19|43265.77
23:09:20|43265.81
23:09:21|43265.34
23:09:22|43265.34
23:09:23|43270.17
23:09:24|43270.55
23:09:25|43270.55
23:09:27|43270.55
23:09:28|43264.31
23:09:29|43245.84
23:09:30|43245.84
23:09:30|43245.84
23:09:33|43257.59
23:09:34|43257.59
23:09:34|43257.59
23:09:36|43257.59
23:09:36|43257.59
23:09:38|43256.35
23:09:40|43256.35
23:09:40|43256.35
23:09:41|43256.35
23:09:42|43256.35
23:09:43|43256.35
23:09:44|43256.35
23:09:45|43256.35
23:09:46|43256.35
23:09:47|43256.35
23:09:48|43274.55
23:09:49|43274.55
23:09:50|43263.56
23:09:51|43264.23
23:09:53|43264.39
23:09:53|43264.39
23:09:55|43264.39
23:09:56|43246.04
23:09:56|43252.38
23:09:58|43252.73
23:09:58|43252.36
23:09:59|43252.36
23:10:01|43255.15
23:10:02|43260.73
23:10:02|43245.88
23:10:04|43245.88
23:10:04|43245.88
23:10:05|43245.88
23:10:06|43245.88
23:10:07|43247.
23:10:08|43247.
23:10:09|43245.71
23:10:10|43245.71
23:10:12|43245.71
23:10:12|43245.71
23:10:13|43268.7
23:10:14|43268.7
23:10:16|43273.23
23:10:17|43284.52
23:10:17|43284.52
23:10:18|43284.52
23:10:20|43290.34
23:10:20|43290.44
23:10:21|43290.44
23:10:23|43290.44
23:10:23|43281.61
23:10:24|43281.61
23:10:25|43278.99
23:10:27|43290.94
23:10:27|43290.94
23:10:28|43271.91
23:10:29|43287.3
23:10:30|43287.3
23:10:31|43287.3
23:10:33|43303.71
23:10:34|43292.39
23:10:35|43304.54
23:10:37|43293.1
23:10:37|43293.13
23:10:39|43294.26
23:10:39|43294.26
23:10:41|43294.26
23:10:42|43294.26
23:10:43|43278.93
23:10:44|43278.93
23:10:45|43278.93
23:10:46|43278.93
23:10:47|43278.93
23:10:48|43297.06
23:10:49|43297.06
23:10:50|43297.06
23:10:51|43297.06
23:10:52|43297.06
23:10:53|43297.06
23:10:54|43297.06
23:10:55|43297.06
23:10:56|43297.06
23:10:57|43297.06
23:10:58|43297.06
23:10:59|43297.06
23:11:00|43297.06
23:11:01|43297.06
23:11:02|43297.06
23:11:03|43297.06
23:11:04|43297.06
23:11:05|43266.41
23:11:06|43266.41
23:11:07|43275.31
23:11:08|43274.34
23:11:09|43274.34
23:11:10|43274.34
23:11:11|43274.34
23:11:12|43274.34
23:11:13|43274.34
23:11:14|43274.34
23:11:15|43274.34
23:11:17|43274.34
23:11:18|43272.59
23:11:19|43272.59
23:11:20|43272.59
23:11:21|43272.59
23:11:22|43272.59
23:11:23|43272.59
23:11:24|43282.91
23:11:25|43282.91
23:11:26|43288.54
23:11:27|43288.54
23:11:28|43293.53
23:11:29|43293.53
23:11:30|43293.53
23:11:31|43293.53
23:11:32|43301.86
23:11:33|43301.86
23:11:35|43301.86
23:11:37|43297.9
23:11:38|43305.39
23:11:40|43298.37
23:11:40|43298.76
23:11:41|43298.76
23:11:42|43298.76
23:11:43|43298.76
23:11:44|43298.76
23:11:45|43298.76
23:11:46|43298.76
23:11:47|43283.72
23:11:48|43283.72
23:11:49|43283.72
23:11:50|43284.75
23:11:51|43294.46
23:11:52|43295.05
23:11:53|43295.05
23:11:54|43299.68
23:11:55|43299.68
23:11:57|43299.68
23:11:58|43299.68
23:11:59|43299.68
23:12:00|43299.68
23:12:01|43299.68
23:12:02|43299.68
23:12:03|43265.67
23:12:04|43265.67
23:12:05|43265.67
23:12:06|43269.48
23:12:07|43269.49
23:12:08|43279.92
23:12:09|43280.04
23:12:10|43280.04
23:12:11|43271.55
23:12:12|43271.55
23:12:13|43271.52
23:12:14|43271.52
23:12:15|43274.31
23:12:16|43274.31
23:12:17|43280.
23:12:18|43300.31
23:12:19|43300.31
23:12:20|43300.31
23:12:21|43285.95
23:12:22|43285.95
23:12:23|43290.98
23:12:24|43290.98
23:12:25|43290.98
23:12:26|43290.98
23:12:27|43290.98
23:12:28|43290.98
23:12:29|43300.3
23:12:30|43300.3
23:12:31|43300.3
23:12:32|43300.3
23:12:33|43300.3
23:12:35|43299.78
23:12:36|43300.3
23:12:37|43308.53
23:12:38|43308.53
23:12:39|43308.53
23:12:40|43308.53
23:12:40|43308.53
23:12:42|43308.53
23:12:43|43308.53
23:12:44|43302.62
23:12:45|43302.62
23:12:46|43300.04
23:12:47|43300.04
23:12:48|43287.44
23:12:49|43287.44
23:12:50|43287.44
23:12:51|43287.44
23:12:51|43287.44
23:12:53|43287.44
23:12:54|43287.44
23:12:55|43287.44
23:12:56|43287.44
23:12:57|43287.44
23:12:58|43287.44
23:12:59|43285.43
23:13:00|43285.43
23:13:01|43285.43
23:13:02|43285.43
23:13:03|43285.43
23:13:04|43285.43
23:13:05|43285.43
23:13:06|43285.43
23:13:07|43285.43
23:13:07|43285.43
23:13:08|43285.43
23:13:09|43285.43
23:13:10|43285.43
23:13:12|43270.56
23:13:13|43270.56
23:13:14|43270.56
23:13:14|43270.56
23:13:16|43270.56
23:13:16|43270.56
23:13:18|43270.56
23:13:18|43290.03
23:13:19|43290.03
23:13:21|43290.03
23:13:21|43290.03
23:13:23|43290.03
23:13:24|43290.03
23:13:25|43290.03
23:13:26|43290.03
23:13:27|43291.79
23:13:27|43291.79
23:13:29|43291.79
23:13:30|43291.79
23:13:31|43281.41
23:13:31|43279.33
23:13:33|43279.33
23:13:33|43279.33
23:13:36|43279.33
23:13:36|43279.33
23:13:38|43277.09
23:13:39|43277.09
23:13:39|43277.09
23:13:41|43277.09
23:13:42|43277.09
23:13:43|43284.22
23:13:45|43284.22
23:13:45|43284.22
23:13:46|43284.22
23:13:47|43284.22
23:13:48|43284.22
23:13:49|43284.22
23:13:50|43289.68
23:13:51|43289.68
23:13:52|43289.68
23:13:53|43289.68
23:13:54|43289.68
23:13:55|43289.68
23:13:56|43292.92
23:13:57|43292.92
23:13:58|43292.92
23:13:59|43292.92
23:14:00|43292.92
23:14:01|43284.41
23:14:02|43284.41
23:14:03|43284.41
23:14:04|43284.41
23:14:05|43269.91
23:14:07|43269.91
23:14:08|43266.62
23:14:09|43273.44
23:14:10|43273.44
23:14:11|43273.44
23:14:12|43273.44
23:14:13|43273.44
23:14:14|43273.44
23:14:15|43273.44
23:14:16|43273.44
23:14:17|43273.44
23:14:18|43272.23
23:14:19|43272.23
23:14:20|43272.23
23:14:21|43272.23
23:14:22|43272.16
23:14:23|43272.16
23:14:24|43271.64
23:14:25|43271.64
23:14:26|43271.64
23:14:27|43271.64
23:14:28|43271.64
23:14:29|43271.64
23:14:30|43271.64
23:14:31|43271.64
23:14:32|43271.64
23:14:33|43266.46
23:14:34|43250.
23:14:35|43250.
23:14:37|43250.
23:14:39|43250.
23:14:41|43255.79
23:14:41|43255.79
23:14:42|43255.79
23:14:43|43255.79
23:14:45|43268.55
23:14:45|43268.55
23:14:46|43268.55
23:14:47|43263.89
23:14:48|43263.89
23:14:50|43263.89
23:14:50|43263.89
23:14:51|43249.71
23:14:53|43249.71
23:14:53|43259.54
23:14:55|43249.69
23:14:56|43249.69
23:14:57|43249.69
23:14:57|43249.69
23:14:58|43249.69
23:15:00|43249.69
23:15:01|43249.69
23:15:02|43249.69
23:15:03|43249.69
23:15:03|43250.81
23:15:05|43250.81
23:15:06|43251.11
23:15:06|43251.11
23:15:08|43257.59
23:15:09|43267.09
23:15:09|43267.09
23:15:10|43267.09
23:15:12|43267.09
23:15:12|43267.09
23:15:14|43267.09
23:15:15|43267.09
23:15:15|43255.3
23:15:17|43255.3
23:15:17|43255.3
23:15:19|43255.3
23:15:19|43255.3
23:15:20|43263.75
23:15:21|43263.75
23:15:22|43263.24
23:15:24|43246.96
23:15:24|43246.96
23:15:25|43246.96
23:15:26|43246.96
23:15:28|43246.96
23:15:29|43245.31
23:15:29|43226.22
23:15:31|43215.2
23:15:31|43225.51
23:15:33|43225.51
23:15:33|43239.09
23:15:35|43239.09
23:15:35|43239.09
23:15:37|43239.09
23:15:39|43239.09
23:15:41|43243.23
23:15:43|43243.23
23:15:43|43243.23
23:15:44|43243.23
23:15:45|43243.23
23:15:46|43243.23
23:15:47|43243.23
23:15:48|43243.23
23:15:49|43243.23
23:15:50|43243.23
23:15:51|43233.51
23:15:52|43233.51
23:15:53|43233.51
23:15:54|43233.51
23:15:55|43239.73
23:15:57|43238.78
23:15:58|43238.28
23:16:00|43238.28
23:16:01|43243.23
23:16:01|43243.23
23:16:03|43235.79
23:16:04|43235.79
23:16:05|43235.79
23:16:05|43235.79
23:16:07|43235.79
23:16:08|43235.79
23:16:09|43235.79
23:16:11|43246.5
23:16:11|43246.5
23:16:12|43246.5
23:16:14|43251.26
23:16:15|43251.26
23:16:15|43251.26
23:16:16|43251.26
23:16:18|43251.26
23:16:18|43252.25
23:16:21|43259.27
23:16:21|43259.27
23:16:22|43259.27
23:16:23|43259.27
23:16:24|43259.27
23:16:25|43259.27
23:16:26|43252.86
23:16:27|43238.3
23:16:28|43238.3
23:16:29|43238.3
23:16:30|43238.3
23:16:31|43238.3
23:16:32|43251.84
23:16:33|43251.84
23:16:34|43251.45
23:16:35|43251.44
23:16:36|43251.44
23:16:38|43260.4
23:16:40|43262.65
23:16:41|43262.65
23:16:43|43273.73
23:16:45|43273.73
23:16:45|43273.73
23:16:47|43273.73
23:16:47|43273.73
23:16:48|43273.73
23:16:49|43273.73
23:16:50|43273.73
23:16:52|43273.73
23:16:53|43273.73
23:16:54|43275.91
23:16:55|43275.91
23:16:56|43275.91
23:16:57|43275.91
23:16:58|43275.91
23:16:59|43275.91
23:17:00|43275.91
23:17:01|43275.91
23:17:02|43268.37
23:17:03|43268.3
23:17:04|43268.3
23:17:05|43268.22
23:17:06|43268.05
23:17:07|43268.05
23:17:08|43268.05
23:17:09|43277.71
23:17:10|43277.71
23:17:11|43276.36
23:17:12|43276.36
23:17:13|43276.36
23:17:14|43278.24
23:17:15|43278.24
23:17:16|43278.24
23:17:17|43278.24
23:17:18|43278.24
23:17:19|43278.24
23:17:20|43278.24
23:17:21|43308.4
23:17:22|43315.66
23:17:23|43315.66
23:17:24|43315.66
23:17:25|43315.66
23:17:26|43315.66
23:17:27|43303.2
23:17:28|43303.2
23:17:29|43303.2
23:17:30|43303.2
23:17:31|43303.2
23:17:32|43303.2
23:17:33|43303.2
23:17:34|43303.2
23:17:35|43303.2
23:17:36|43303.2
23:17:37|43303.2
23:17:38|43301.66
23:17:39|43301.66
23:17:40|43301.66
23:17:42|43301.66
23:17:43|43301.66
23:17:44|43295.13
23:17:45|43295.13
23:17:46|43295.13
23:17:47|43295.13
23:17:48|43295.13
23:17:49|43295.13
23:17:49|43295.13
23:17:51|43295.13
23:17:51|43295.13
23:17:53|43295.13
23:17:54|43295.13
23:17:54|43292.3
23:17:56|43290.99
23:17:56|43290.99
23:17:58|43282.7
23:17:58|43282.7
23:18:00|43282.7
23:18:01|43282.7
23:18:02|43282.7
23:18:03|43282.7
23:18:04|43282.7
23:18:05|43267.1
23:18:06|43267.1
23:18:07|43267.1
23:18:08|43267.1
23:18:08|43267.1
23:18:10|43267.1
23:18:11|43268.35
23:18:11|43268.35
23:18:13|43268.35
23:18:13|43268.35
23:18:14|43268.35
23:18:15|43268.35
23:18:17|43268.35
23:18:17|43268.35
23:18:19|43268.35
23:18:20|43268.35
23:18:21|43268.35
23:18:21|43268.8
23:18:23|43268.8
23:18:23|43268.8
23:18:25|43268.8
23:18:26|43267.4
23:18:27|43267.4
23:18:28|43257.76
23:18:29|43249.89
23:18:29|43250.24
23:18:31|43250.24
23:18:32|43250.24
23:18:33|43250.24
23:18:34|43250.24
23:18:34|43250.24
23:18:36|43250.24
23:18:36|43250.24
23:18:38|43250.24
23:18:39|43250.24
23:18:41|43250.24
23:18:43|43256.63
23:18:44|43257.71
23:18:45|43257.71
23:18:46|43257.71
23:18:47|43257.71
23:18:48|43257.71
23:18:49|43257.71
23:18:51|43257.71
23:18:52|43238.95
23:18:54|43238.95
23:18:56|43238.89
23:18:57|43238.89
23:18:58|43238.89
23:18:59|43238.89
23:19:00|43238.89
23:19:01|43238.89
23:19:02|43238.89
23:19:03|43238.89
23:19:04|43238.89
23:19:05|43246.26
23:19:06|43246.26
23:19:07|43246.26
23:19:08|43246.26
23:19:09|43246.26
23:19:10|43243.7
23:19:11|43243.7
23:19:12|43243.7
23:19:13|43243.7
23:19:14|43243.7
23:19:15|43237.3
23:19:16|43237.3
23:19:17|43237.3
23:19:18|43229.82
23:19:19|43229.82
23:19:20|43229.82
23:19:22|43229.82
23:19:22|43229.82
23:19:23|43229.82
23:19:24|43229.82
23:19:25|43230.36
23:19:26|43230.36
23:19:27|43230.36
23:19:28|43230.09
23:19:29|43230.09
23:19:30|43230.09
23:19:32|43232.94
23:19:33|43232.37
23:19:34|43232.37
23:19:35|43232.37
23:19:36|43232.37
23:19:37|43232.37
23:19:38|43224.62
23:19:39|43216.4
23:19:40|43227.99
23:19:42|43227.99
23:19:42|43227.99
23:19:45|43217.09
23:19:46|43222.53
23:19:46|43219.
23:19:47|43218.59
23:19:48|43218.59
23:19:49|43218.59
23:19:51|43218.59
23:19:52|43218.59
23:19:53|43218.59
23:19:54|43218.59
23:19:55|43218.59
23:19:56|43218.59
23:19:57|43218.59
23:19:58|43218.59
23:19:59|43218.59
23:20:00|43218.59
23:20:01|43218.59
23:20:02|43219.2
23:20:03|43209.25
23:20:04|43209.24
23:20:05|43209.24
23:20:06|43209.24
23:20:07|43209.24
23:20:08|43209.24
23:20:09|43221.08
23:20:10|43221.08
23:20:11|43221.08
23:20:12|43221.08
23:20:13|43221.08
23:20:14|43221.08
23:20:15|43217.4
23:20:16|43217.4
23:20:17|43226.6
23:20:18|43226.6
23:20:19|43226.6
23:20:20|43226.6
23:20:21|43234.51
23:20:22|43234.51
23:20:23|43230.21
23:20:24|43230.21
23:20:25|43230.21
23:20:26|43230.21
23:20:27|43230.21
23:20:28|43231.19
23:20:29|43231.19
23:20:30|43231.19
23:20:31|43231.19
23:20:32|43231.19
23:20:33|43231.19
23:20:35|43231.19
23:20:35|43231.19
23:20:36|43231.19
23:20:37|43235.21
23:20:38|43235.21
23:20:39|43235.21
23:20:40|43220.04
23:20:42|43220.04
23:20:44|43222.85
23:20:46|43222.85
23:20:48|43222.85
23:20:49|43222.85
23:20:49|43222.85
23:20:50|43222.85
23:20:52|43236.32
23:20:53|43236.32
23:20:54|43236.32
23:20:55|43236.32
23:20:56|43236.32
23:20:57|43236.32
23:20:58|43236.32
23:20:59|43236.32
23:21:01|43234.29
23:21:01|43233.56
23:21:02|43233.56
23:21:03|43233.56
23:21:04|43233.56
23:21:05|43233.56
23:21:06|43233.56
23:21:07|43233.56
23:21:08|43233.56
23:21:09|43233.56
23:21:10|43233.56
23:21:11|43233.56
23:21:12|43233.56
23:21:13|43233.56
23:21:14|43233.56
23:21:15|43218.92
23:21:16|43218.92
23:21:18|43218.92
23:21:18|43218.92
23:21:19|43218.92
23:21:20|43218.92
23:21:21|43218.92
23:21:22|43218.92
23:21:23|43218.92
23:21:24|43232.67
23:21:26|43232.67
23:21:27|43226.75
23:21:28|43226.75
23:21:29|43226.75
23:21:30|43226.75
23:21:31|43226.75
23:21:32|43226.75
23:21:34|43253.77
23:21:34|43256.54
23:21:35|43256.79
23:21:37|43256.79
23:21:38|43256.79
23:21:38|43256.79
23:21:39|43256.79
23:21:41|43256.79
23:21:42|43256.79
23:21:44|43256.79
23:21:45|43256.79
23:21:46|43256.79
23:21:47|43256.79
23:21:47|43256.79
23:21:48|43256.79
23:21:49|43248.43
23:21:51|43248.43
23:21:51|43248.43
23:21:53|43253.24
23:21:54|43253.24
23:21:54|43256.77
23:21:55|43256.78
23:21:56|43256.78
23:21:57|43256.78
23:21:59|43256.79
23:22:01|43256.79
23:22:01|43256.78
23:22:02|43248.89
23:22:03|43248.89
23:22:05|43248.89
23:22:05|43248.89
23:22:07|43248.89
23:22:07|43248.89
23:22:08|43248.89
23:22:10|43248.89
23:22:10|43248.89
23:22:11|43248.89
23:22:12|43248.89
23:22:13|43248.89
23:22:14|43248.89
23:22:15|43248.89
23:22:16|43256.32
23:22:17|43269.88
23:22:18|43269.88
23:22:19|43269.88
23:22:20|43269.88
23:22:22|43269.88
23:22:22|43273.64
23:22:23|43269.9
23:22:24|43269.9
23:22:25|43270.42
23:22:26|43270.42
23:22:27|43270.42
23:22:28|43270.42
23:22:29|43270.42
23:22:30|43270.42
23:22:31|43270.42
23:22:32|43270.42
23:22:33|43267.61
23:22:34|43262.45
23:22:35|43262.45
23:22:36|43262.45
23:22:37|43267.61
23:22:38|43267.61
23:22:39|43267.61
23:22:40|43260.09
23:22:41|43260.09
23:22:42|43260.09
23:22:44|43249.03
23:22:46|43249.03
23:22:47|43249.04
23:22:49|43251.97
23:22:49|43251.97
23:22:51|43251.97
23:22:53|43256.12
23:22:54|43256.12
23:22:55|43269.57
23:22:56|43269.57
23:22:57|43269.57
23:22:58|43269.57
23:22:59|43269.57
23:23:00|43269.57
23:23:01|43269.57
23:23:02|43269.57
23:23:03|43269.57
23:23:04|43269.57
23:23:05|43269.57
23:23:06|43256.52
23:23:07|43256.52
23:23:08|43256.52
23:23:09|43258.99
23:23:10|43258.99
23:23:12|43259.14
23:23:13|43246.64
23:23:14|43246.64
23:23:15|43248.14
23:23:15|43246.74
23:23:17|43246.74
23:23:17|43246.74
23:23:19|43246.74
23:23:20|43267.43
23:23:21|43267.43
23:23:21|43258.53
23:23:23|43257.36
23:23:24|43257.36
23:23:25|43257.36
23:23:26|43257.36
23:23:27|43257.36
23:23:28|43257.36
23:23:29|43256.79
23:23:29|43246.31
23:23:31|43246.31
23:23:32|43253.28
23:23:33|43253.28
23:23:33|43253.28
23:23:35|43243.46
23:23:36|43243.46
23:23:37|43239.51
23:23:38|43223.29
23:23:39|43223.29
23:23:40|43226.98
23:23:41|43227.
23:23:41|43227.
23:23:43|43227.
23:23:44|43242.13
23:23:46|43251.61
23:23:47|43251.61
23:23:49|43251.61
23:23:49|43251.61
23:23:50|43251.61
23:23:52|43253.46
23:23:52|43253.46
23:23:54|43253.46
23:23:55|43244.
23:23:55|43241.79
23:23:56|43241.79
23:23:58|43241.79
23:23:58|43241.79
23:24:00|43237.49
23:24:01|43237.49
23:24:02|43237.49
23:24:03|43231.01
23:24:04|43231.01
23:24:04|43231.01
23:24:05|43231.01
23:24:08|43236.23
23:24:08|43236.23
23:24:09|43236.23
23:24:10|43236.23
23:24:11|43236.23
23:24:12|43236.23
23:24:13|43227.73
23:24:14|43227.73
23:24:16|43232.74
23:24:16|43232.74
23:24:17|43232.74
23:24:18|43232.74
23:24:19|43232.74
23:24:20|43230.4
23:24:21|43230.4
23:24:22|43230.4
23:24:23|43230.4
23:24:24|43230.4
23:24:25|43218.54
23:24:26|43218.54
23:24:27|43205.02
23:24:28|43212.86
23:24:29|43212.86
23:24:30|43212.86
23:24:31|43212.86
23:24:32|43212.86
23:24:33|43213.96
23:24:34|43213.75
23:24:35|43213.73
23:24:36|43210.42
23:24:37|43210.42
23:24:38|43210.42
23:24:39|43210.42
23:24:40|43200.
23:24:41|43188.71
23:24:42|43193.05
23:24:43|43193.05
23:24:44|43193.05
23:24:46|43193.05
23:24:48|43193.05
23:24:50|43188.62
23:24:51|43194.97
23:24:52|43194.97
23:24:52|43194.97
23:24:54|43194.97
23:24:55|43200.85
23:24:56|43200.85
23:24:57|43201.99
23:24:59|43201.99
23:24:59|43201.99
23:25:01|43201.99
23:25:02|43204.24
23:25:04|43204.24
23:25:05|43204.24
23:25:06|43204.24
23:25:07|43204.24
23:25:07|43204.24
23:25:08|43204.24
23:25:10|43204.24
23:25:11|43191.
23:25:12|43191.
23:25:13|43191.
23:25:13|43191.
23:25:15|43191.
23:25:16|43204.09
23:25:17|43204.09
23:25:18|43203.64
23:25:19|43203.64
23:25:19|43203.64
23:25:21|43203.64
23:25:22|43203.64
23:25:23|43193.09
23:25:23|43193.09
23:25:25|43208.15
23:25:26|43208.15
23:25:27|43208.15
23:25:28|43215.97
23:25:29|43215.92
23:25:30|43220.39
23:25:31|43220.39
23:25:32|43220.39
23:25:33|43208.15
23:25:34|43197.37
23:25:35|43197.37
23:25:36|43197.37
23:25:37|43197.37
23:25:38|43197.37
23:25:39|43186.41
23:25:39|43186.41
23:25:41|43186.41
23:25:42|43186.41
23:25:43|43186.41
23:25:44|43186.41
23:25:45|43206.71
23:25:46|43206.71
23:25:48|43206.71
23:25:48|43206.71
23:25:51|43206.71
23:25:52|43206.71
23:25:53|43203.04
23:25:54|43203.04
23:25:55|43203.04
23:25:56|43203.04
23:25:57|43210.07
23:25:58|43209.1
23:25:59|43204.54
23:26:00|43204.54
23:26:01|43204.56
23:26:02|43215.96
23:26:03|43215.61
23:26:04|43216.02
23:26:06|43216.02
23:26:08|43216.02
23:26:09|43224.51
23:26:10|43224.51
23:26:11|43224.51
23:26:11|43226.37
23:26:12|43226.37
23:26:13|43227.21
23:26:15|43227.21
23:26:15|43227.21
23:26:16|43227.21
23:26:17|43226.48
23:26:18|43217.66
23:26:20|43217.66
23:26:21|43214.95
23:26:22|43214.95
23:26:22|43214.99
23:26:23|43214.99
23:26:24|43208.66
23:26:25|43208.66
23:26:27|43214.54
23:26:27|43214.54
23:26:28|43201.29
23:26:29|43201.29
23:26:30|43201.29
23:26:31|43201.29
23:26:33|43201.29
23:26:33|43209.82
23:26:34|43209.82
23:26:35|43209.82
23:26:36|43209.82
23:26:37|43226.57
23:26:38|43226.57
23:26:40|43226.57
23:26:40|43226.57
23:26:41|43226.14
23:26:42|43226.14
23:26:44|43217.84
23:26:44|43217.84
23:26:45|43217.84
23:26:46|43217.84
23:26:49|43222.93
23:26:49|43222.93
23:26:51|43222.93
23:26:52|43222.93
23:26:53|43222.93
23:26:54|43222.93
23:26:55|43227.2
23:26:56|43227.2
23:26:57|43222.63
23:26:58|43222.63
23:26:59|43222.63
23:27:00|43222.63
23:27:01|43222.63
23:27:02|43225.37
23:27:03|43225.37
23:27:04|43225.37
23:27:05|43230.69
23:27:06|43230.69
23:27:08|43230.76
23:27:09|43230.76
23:27:10|43230.76
23:27:11|43230.76
23:27:12|43237.94
23:27:13|43237.94
23:27:13|43237.94
23:27:16|43237.94
23:27:17|43237.94
23:27:18|43237.94
23:27:18|43237.94
23:27:19|43255.49
23:27:20|43255.49
23:27:21|43255.49
23:27:22|43255.49
23:27:23|43255.49
23:27:24|43255.49
23:27:25|43271.04
23:27:26|43271.48
23:27:27|43278.23
23:27:28|43277.85
23:27:29|43277.85
23:27:30|43276.55
23:27:31|43276.21
23:27:32|43276.21
23:27:33|43276.21
23:27:36|43276.21
23:27:36|43271.51
23:27:37|43271.51
23:27:38|43271.51
23:27:39|43271.51
23:27:40|43271.51
23:27:41|43271.51
23:27:42|43271.51
23:27:43|43271.51
23:27:44|43256.94
23:27:45|43256.94
23:27:46|43256.94
23:27:47|43249.74
23:27:49|43249.74
23:27:50|43249.74
23:27:51|43249.74
23:27:52|43272.14
23:27:53|43272.14
23:27:54|43272.14
23:27:56|43272.14
23:27:57|43272.14
23:27:58|43272.14
23:27:59|43272.14
23:28:00|43272.14
23:28:01|43271.81
23:28:02|43271.81
23:28:04|43271.81
23:28:05|43271.81
23:28:06|43249.77
23:28:07|43249.77
23:28:08|43249.77
23:28:09|43249.77
23:28:10|43249.77
23:28:11|43257.52
23:28:12|43257.52
23:28:12|43257.52
23:28:14|43264.33
23:28:15|43249.68
23:28:16|43249.68
23:28:17|43249.68
23:28:18|43249.68
23:28:19|43249.68
23:28:21|43232.75
23:28:21|43232.75
23:28:23|43232.75
23:28:24|43232.75
23:28:25|43241.88
23:28:26|43241.88
23:28:27|43241.88
23:28:28|43230.36
23:28:29|43230.36
23:28:29|43230.36
23:28:31|43230.36
23:28:32|43230.36
23:28:32|43230.36
23:28:34|43230.36
23:28:34|43230.36
23:28:36|43230.36
23:28:37|43229.54
23:28:38|43222.4
23:28:40|43222.4
23:28:41|43222.4
23:28:41|43222.4
23:28:42|43222.4
23:28:44|43222.4
23:28:45|43217.73
23:28:45|43217.73
23:28:46|43217.73
23:28:47|43217.73
23:28:48|43217.73
23:28:50|43217.73
23:28:52|43217.73
23:28:53|43217.73
23:28:54|43217.73
23:28:55|43217.73
23:28:56|43217.73
23:28:57|43208.81
23:28:58|43221.09
23:28:59|43214.34
23:29:00|43214.34
23:29:01|43214.34
23:29:02|43214.32
23:29:03|43214.32
23:29:04|43214.32
23:29:05|43223.84
23:29:06|43223.84
23:29:07|43223.84
23:29:08|43223.84
23:29:09|43223.84
23:29:10|43223.84
23:29:11|43223.84
23:29:12|43223.84
23:29:13|43223.84
23:29:14|43223.84
23:29:15|43232.89
23:29:16|43232.89
23:29:17|43232.89
23:29:18|43240.21
23:29:19|43240.21
23:29:20|43240.21
23:29:21|43240.21
23:29:22|43240.21
23:29:23|43240.21
23:29:24|43237.
23:29:25|43237.
23:29:26|43237.
23:29:27|43237.
23:29:28|43242.07
23:29:29|43242.07
23:29:30|43242.07
23:29:31|43242.07
23:29:32|43242.07
23:29:33|43242.07
23:29:34|43242.07
23:29:35|43242.07
23:29:36|43242.07
23:29:37|43240.54
23:29:38|43240.54
23:29:39|43240.54
23:29:40|43245.36
23:29:41|43231.74
23:29:42|43231.74
23:29:43|43231.74
23:29:44|43231.74
23:29:45|43231.74
23:29:46|43231.74
23:29:47|43231.74
23:29:48|43231.74
23:29:49|43219.34
23:29:50|43239.29
23:29:52|43225.06
23:29:53|43222.3
23:29:54|43222.3
23:29:55|43213.62
23:29:55|43213.62
23:29:57|43211.16
23:29:58|43218.47
23:29:59|43218.47
23:30:00|43217.88
23:30:01|43217.26
23:30:02|43220.87
23:30:03|43220.87
23:30:04|43251.3
23:30:05|43242.66
23:30:06|43233.85
23:30:07|43233.85
23:30:08|43233.85
23:30:09|43233.85
23:30:10|43233.85
23:30:11|43233.85
23:30:12|43251.43
23:30:13|43251.43
23:30:14|43251.43
23:30:15|43259.7
23:30:16|43259.7
23:30:17|43259.7
23:30:18|43259.7
23:30:19|43259.7
23:30:20|43259.7
23:30:21|43259.15
23:30:22|43259.15
23:30:23|43259.15
23:30:24|43259.15
23:30:25|43252.2
23:30:26|43252.2
23:30:27|43258.6
23:30:28|43245.89
23:30:29|43245.89
23:30:30|43245.89
23:30:31|43233.65
23:30:32|43233.65
23:30:33|43229.77
23:30:34|43233.21
23:30:35|43233.21
23:30:36|43244.24
23:30:37|43244.24
23:30:38|43244.24
23:30:39|43244.24
23:30:40|43244.24
23:30:41|43244.24
23:30:42|43244.24
23:30:43|43244.24
23:30:44|43244.24
23:30:45|43242.46
23:30:46|43242.46
23:30:47|43242.46
23:30:48|43242.59
23:30:49|43242.59
23:30:50|43242.62
23:30:51|43242.62
23:30:53|43242.62
23:30:53|43242.61
23:30:56|43241.65
23:30:56|43241.65
23:30:57|43241.65
23:30:58|43241.65
23:31:00|43241.65
23:31:01|43241.65
23:31:01|43241.65
23:31:02|43236.76
23:31:03|43233.21
23:31:04|43233.21
23:31:05|43233.21
23:31:06|43233.21
23:31:07|43233.21
23:31:08|43233.21
23:31:09|43233.21
23:31:11|43233.21
23:31:12|43233.21
23:31:12|43233.21
23:31:14|43233.21
23:31:15|43233.21
23:31:15|43233.21
23:31:16|43233.21
23:31:17|43233.21
23:31:19|43233.21
23:31:20|43239.2
23:31:20|43239.2
23:31:22|43239.2
23:31:22|43239.2
23:31:23|43239.2
23:31:25|43239.2
23:31:25|43239.2
23:31:26|43239.2
23:31:27|43239.2
23:31:28|43239.2
23:31:29|43239.2
23:31:31|43233.21
23:31:31|43233.21
23:31:32|43233.21
23:31:33|43218.48
23:31:35|43218.48
23:31:36|43218.48
23:31:36|43218.48
23:31:37|43218.48
23:31:39|43212.54
23:31:39|43212.54
23:31:41|43212.54
23:31:42|43213.87
23:31:42|43213.87
23:31:44|43213.87
23:31:45|43213.87
23:31:45|43213.87
23:31:46|43213.87
23:31:48|43213.87
23:31:48|43213.87
23:31:49|43213.87
23:31:50|43207.43
23:31:51|43207.43
23:31:54|43207.43
23:31:55|43219.17
23:31:57|43219.86
23:31:58|43219.86
23:31:59|43219.86
23:32:01|43219.86
23:32:02|43219.86
23:32:04|43219.86
23:32:04|43219.86
23:32:05|43224.42
23:32:06|43224.42
23:32:07|43224.42
23:32:08|43224.42
23:32:09|43214.49
23:32:10|43221.77
23:32:11|43221.77
23:32:12|43221.77
23:32:14|43221.77
23:32:14|43221.77
23:32:15|43221.77
23:32:16|43221.77
23:32:17|43212.78
23:32:18|43206.32
23:32:19|43206.32
23:32:20|43206.32
23:32:21|43206.32
23:32:22|43211.46
23:32:23|43211.46
23:32:24|43211.46
23:32:25|43211.46
23:32:26|43211.46
23:32:27|43205.76
23:32:28|43205.76
23:32:29|43205.76
23:32:30|43201.3
23:32:31|43201.3
23:32:32|43201.3
23:32:33|43201.3
23:32:34|43209.39
23:32:35|43209.39
23:32:36|43209.39
23:32:37|43209.39
23:32:38|43223.69
23:32:39|43223.69
23:32:40|43223.69
23:32:41|43223.69
23:32:42|43215.34
23:32:43|43223.72
23:32:44|43223.72
23:32:45|43223.72
23:32:46|43224.57
23:32:47|43224.57
23:32:48|43224.57
23:32:49|43232.77
23:32:50|43232.77
23:32:51|43232.77
23:32:52|43232.77
23:32:53|43232.77
23:32:55|43232.77
23:32:56|43232.77
23:32:57|43232.77
23:32:58|43232.77
23:32:59|43232.77
23:33:00|43232.77
23:33:01|43231.95
23:33:02|43231.95
23:33:04|43242.7
23:33:05|43242.7
23:33:05|43242.7
23:33:07|43242.7
23:33:08|43242.7
23:33:09|43242.79
23:33:10|43236.11
23:33:11|43236.11
23:33:12|43236.11
23:33:13|43236.11
23:33:14|43236.11
23:33:15|43229.88
23:33:15|43230.44
23:33:17|43230.44
23:33:17|43221.18
23:33:19|43224.15
23:33:20|43224.15
23:33:20|43224.15
23:33:22|43223.27
23:33:22|43223.27
23:33:24|43223.27
23:33:24|43230.
23:33:25|43230.
23:33:26|43230.
23:33:28|43230.
23:33:28|43230.
23:33:30|43212.95
23:33:31|43212.95
23:33:32|43212.95
23:33:32|43212.95
23:33:34|43212.95
23:33:35|43211.61
23:33:36|43211.61
23:33:37|43201.31
23:33:38|43201.31
23:33:39|43201.3
23:33:40|43201.3
23:33:41|43209.72
23:33:42|43205.55
23:33:43|43205.55
23:33:44|43205.55
23:33:45|43205.55
23:33:46|43201.3
23:33:46|43201.3
23:33:47|43204.91
23:33:49|43204.89
23:33:49|43204.89
23:33:50|43204.89
23:33:52|43204.89
23:33:52|43204.89
23:33:54|43204.89
23:33:56|43201.31
23:33:57|43177.03
23:33:59|43177.03
23:34:00|43170.75
23:34:01|43179.34
23:34:02|43179.34
23:34:03|43179.34
23:34:04|43179.34
23:34:05|43171.28
23:34:06|43171.28
23:34:07|43171.28
23:34:08|43171.28
23:34:09|43171.28
23:34:10|43171.28
23:34:11|43175.19
23:34:13|43175.19
23:34:13|43177.5
23:34:15|43177.5
23:34:15|43177.5
23:34:17|43172.62
23:34:18|43172.62
23:34:20|43170.99
23:34:21|43170.99
23:34:22|43170.99
23:34:23|43170.99
23:34:24|43170.99
23:34:25|43170.99
23:34:25|43170.99
23:34:27|43168.54
23:34:27|43168.54
23:34:29|43168.54
23:34:30|43168.54
23:34:31|43168.54
23:34:32|43168.54
23:34:33|43166.05
23:34:34|43166.05
23:34:35|43166.05
23:34:35|43166.05
23:34:36|43166.05
23:34:38|43166.05
23:34:39|43165.87
23:34:40|43165.87
23:34:41|43165.87
23:34:41|43170.52
23:34:43|43170.52
23:34:44|43170.52
23:34:45|43173.76
23:34:45|43173.76
23:34:47|43173.76
23:34:48|43173.76
23:34:49|43173.76
23:34:49|43173.76
23:34:50|43165.9
23:34:52|43165.9
23:34:53|43170.52
23:34:53|43170.52
23:34:55|43170.52
23:34:57|43170.52
23:34:58|43170.52
23:34:59|43170.52
23:35:00|43170.52
23:35:01|43174.11
23:35:02|43165.93
23:35:03|43165.93
23:35:05|43165.93
23:35:06|43165.93
23:35:06|43157.37
23:35:08|43162.01
23:35:09|43162.01
23:35:10|43162.01
23:35:11|43162.01
23:35:11|43162.01
23:35:13|43162.01
23:35:14|43162.01
23:35:15|43162.01
23:35:15|43165.93
23:35:17|43156.63
23:35:18|43156.63
23:35:18|43156.63
23:35:20|43165.98
23:35:20|43165.98
23:35:22|43165.98
23:35:23|43165.98
23:35:23|43166.41
23:35:25|43166.41
23:35:26|43166.41
23:35:27|43166.41
23:35:27|43166.41
23:35:29|43166.41
23:35:29|43166.41
23:35:31|43163.38
23:35:31|43163.38
23:35:33|43163.38
23:35:34|43163.38
23:35:35|43163.38
23:35:36|43163.38
23:35:37|43163.38
23:35:38|43157.37
23:35:38|43157.37
23:35:39|43157.37
23:35:41|43157.37
23:35:42|43157.37
23:35:43|43157.6
23:35:44|43157.6
23:35:45|43157.6
23:35:45|43157.6
23:35:47|43157.6
23:35:48|43157.6
23:35:48|43159.81
23:35:49|43159.81
23:35:50|43159.81
23:35:51|43159.81
23:35:52|43165.49
23:35:54|43165.49
23:35:55|43165.49
23:35:56|43165.49
23:35:58|43165.49
23:35:59|43165.49
23:36:01|43165.49
23:36:02|43158.07
23:36:03|43158.07
23:36:04|43158.07
23:36:05|43158.07
23:36:06|43158.07
23:36:07|43158.07
23:36:08|43158.07
23:36:09|43158.07
23:36:10|43158.07
23:36:11|43165.91
23:36:12|43165.91
23:36:13|43167.01
23:36:14|43167.01
23:36:15|43167.01
23:36:16|43167.01
23:36:17|43167.01
23:36:18|43167.01
23:36:19|43167.01
23:36:20|43179.34
23:36:21|43185.68
23:36:22|43185.68
23:36:23|43185.68
23:36:24|43185.68
23:36:25|43185.68
23:36:26|43185.68
23:36:27|43180.57
23:36:28|43180.57
23:36:29|43180.57
23:36:30|43180.57
23:36:31|43180.57
23:36:32|43180.57
23:36:33|43180.57
23:36:34|43180.57
23:36:35|43180.57
23:36:36|43175.81
23:36:37|43175.81
23:36:38|43175.81
23:36:39|43175.81
23:36:40|43175.81
23:36:41|43175.81
23:36:42|43175.81
23:36:43|43175.81
23:36:44|43175.81
23:36:45|43175.81
23:36:46|43175.81
23:36:47|43175.81
23:36:48|43175.81
23:36:49|43180.66
23:36:50|43180.66
23:36:51|43180.66
23:36:52|43180.66
23:36:53|43180.66
23:36:54|43180.66
23:36:55|43180.66
23:36:56|43180.66
23:36:57|43169.15
23:36:58|43169.15
23:36:59|43169.15
23:37:01|43169.15
23:37:02|43169.15
23:37:03|43173.27
23:37:04|43173.27
23:37:06|43173.27
23:37:07|43173.27
23:37:08|43173.27
23:37:09|43173.27
23:37:09|43164.88
23:37:11|43164.88
23:37:12|43164.88
23:37:12|43168.1
23:37:13|43168.1
23:37:15|43168.1
23:37:15|43168.1
23:37:17|43168.1
23:37:18|43173.27
23:37:19|43180.55
23:37:19|43180.55
23:37:21|43180.55
23:37:22|43192.37
23:37:22|43192.37
23:37:24|43192.37
23:37:24|43192.37
23:37:25|43192.37
23:37:26|43192.37
23:37:27|43193.4
23:37:28|43193.4
23:37:31|43198.31
23:37:31|43198.31
23:37:32|43211.4
23:37:33|43211.4
23:37:35|43211.4
23:37:36|43211.4
23:37:37|43211.4
23:37:38|43211.4
23:37:39|43211.4
23:37:40|43211.4
23:37:41|43192.75
23:37:42|43192.75
23:37:43|43192.75
23:37:44|43192.08
23:37:45|43190.66
23:37:46|43190.66
23:37:47|43190.66
23:37:48|43190.66
23:37:49|43190.66
23:37:50|43190.66
23:37:51|43190.66
23:37:52|43190.66
23:37:53|43194.89
23:37:54|43194.89
23:37:55|43194.89
23:37:56|43194.89
23:37:57|43194.89
23:37:58|43194.88
23:38:00|43189.06
23:38:02|43189.06
23:38:04|43175.04
23:38:04|43184.32
23:38:05|43184.32
23:38:07|43184.32
23:38:07|43184.32
23:38:09|43184.32
23:38:09|43184.32
23:38:10|43184.32
23:38:11|43184.32
23:38:12|43184.32
23:38:13|43184.32
23:38:14|43182.08
23:38:15|43182.08
23:38:16|43182.08
23:38:17|43182.08
23:38:18|43180.17
23:38:19|43180.17
23:38:20|43172.84
23:38:21|43177.1
23:38:22|43179.
23:38:23|43174.91
23:38:24|43174.91
23:38:25|43174.91
23:38:26|43174.91
23:38:27|43174.91
23:38:28|43174.91
23:38:29|43178.5
23:38:30|43178.5
23:38:31|43176.51
23:38:32|43176.51
23:38:33|43176.51
23:38:34|43176.51
23:38:35|43177.69
23:38:36|43177.69
23:38:37|43177.69
23:38:39|43177.69
23:38:39|43177.69
23:38:40|43176.07
23:38:41|43172.7
23:38:42|43173.08
23:38:43|43173.08
23:38:44|43173.08
23:38:45|43173.08
23:38:46|43173.08
23:38:47|43189.12
23:38:48|43178.28
23:38:49|43178.28
23:38:50|43170.1
23:38:51|43166.02
23:38:52|43166.22
23:38:53|43165.35
23:38:54|43165.44
23:38:55|43165.44
23:38:56|43165.44
23:38:57|43165.44
23:38:58|43166.05
23:38:59|43165.6
23:39:00|43165.6
23:39:02|43165.6
23:39:03|43165.6
23:39:04|43165.6
23:39:05|43156.62
23:39:06|43156.62
23:39:07|43156.62
23:39:08|43156.57
23:39:10|43152.71
23:39:11|43152.71
23:39:12|43152.71
23:39:12|43152.71
23:39:14|43152.71
23:39:16|43152.03
23:39:17|43152.03
23:39:17|43152.03
23:39:19|43152.03
23:39:19|43160.29
23:39:20|43144.47
23:39:21|43144.47
23:39:22|43144.47
23:39:24|43144.47
23:39:24|43144.47
23:39:26|43144.47
23:39:27|43144.47
23:39:28|43144.47
23:39:28|43144.47
23:39:29|43144.47
23:39:31|43150.47
23:39:32|43156.63
23:39:32|43156.63
23:39:33|43156.63
23:39:34|43163.1
23:39:36|43163.1
23:39:37|43163.1
23:39:37|43163.1
23:39:39|43163.1
23:39:40|43163.1
23:39:41|43163.1
23:39:43|43159.74
23:39:43|43159.54
23:39:44|43159.54
23:39:45|43159.54
23:39:46|43159.54
23:39:47|43159.54
23:39:48|43156.63
23:39:49|43156.63
23:39:50|43156.63
23:39:51|43156.63
23:39:52|43156.63
23:39:53|43156.63
23:39:54|43156.63
23:39:55|43156.63
23:39:56|43149.76
23:39:57|43149.76
23:39:58|43149.76
23:39:59|43149.76
23:40:01|43149.76
23:40:02|43134.64
23:40:03|43134.64
23:40:05|43134.64
23:40:06|43131.28
23:40:07|43134.46
23:40:08|43132.19
23:40:09|43132.19
23:40:10|43132.19
23:40:11|43132.19
23:40:12|43132.19
23:40:13|43123.31
23:40:14|43123.31
23:40:15|43123.31
23:40:16|43123.31
23:40:17|43123.31
23:40:18|43123.31
23:40:19|43123.31
23:40:20|43123.31
23:40:21|43123.31
23:40:22|43123.31
23:40:23|43123.31
23:40:24|43144.61
23:40:25|43144.61
23:40:26|43144.61
23:40:27|43144.61
23:40:28|43142.82
23:40:29|43133.75
23:40:30|43133.75
23:40:31|43133.75
23:40:32|43133.63
23:40:33|43135.62
23:40:34|43135.62
23:40:35|43135.62
23:40:36|43135.62
23:40:37|43135.62
23:40:38|43135.62
23:40:39|43135.62
23:40:40|43145.24
23:40:41|43145.24
23:40:42|43145.24
23:40:44|43145.24
23:40:44|43139.19
23:40:45|43139.19
23:40:46|43139.19
23:40:47|43139.19
23:40:48|43137.21
23:40:49|43137.21
23:40:50|43137.21
23:40:51|43142.3
23:40:52|43142.3
23:40:53|43142.3
23:40:54|43142.3
23:40:55|43142.3
23:40:56|43142.3
23:40:57|43143.83
23:40:58|43143.83
23:40:59|43138.62
23:41:00|43144.19
23:41:01|43144.19
23:41:03|43145.96
23:41:04|43145.96
23:41:06|43145.96
23:41:07|43146.37
23:41:08|43146.37
23:41:10|43146.37
23:41:11|43146.37
23:41:12|43146.37
23:41:13|43150.87
23:41:14|43150.87
23:41:15|43157.41
23:41:16|43157.41
23:41:17|43157.41
23:41:18|43156.34
23:41:20|43156.34
23:41:21|43156.34
23:41:22|43156.34
23:41:23|43150.48
23:41:24|43150.48
23:41:25|43150.48
23:41:26|43150.48
23:41:27|43155.85
23:41:28|43155.85
23:41:30|43155.85
23:41:31|43157.81
23:41:33|43157.81
23:41:34|43157.8
23:41:34|43157.8
23:41:35|43157.8
23:41:36|43157.8
23:41:37|43157.8
23:41:38|43157.8
23:41:39|43157.8
23:41:40|43157.8
23:41:41|43157.8
23:41:42|43157.8
23:41:43|43157.8
23:41:45|43157.8
23:41:45|43157.8
23:41:46|43172.07
23:41:47|43164.56
23:41:48|43166.72
23:41:49|43166.72
23:41:50|43166.72
23:41:51|43166.72
23:41:52|43166.72
23:41:53|43166.72
23:41:54|43172.46
23:41:55|43172.46
23:41:56|43172.94
23:41:57|43172.94
23:41:58|43172.37
23:41:59|43172.37
23:42:00|43162.47
23:42:01|43162.47
23:42:03|43162.47
23:42:05|43162.47
23:42:07|43162.47
23:42:07|43157.8
23:42:08|43157.8
23:42:10|43157.8
23:42:11|43157.8
23:42:11|43157.8
23:42:12|43157.8
23:42:13|43157.8
23:42:15|43157.8
23:42:16|43157.8
23:42:17|43143.42
23:42:18|43143.42
23:42:19|43143.42
23:42:19|43143.42
23:42:21|43143.42
23:42:22|43143.42
23:42:22|43143.42
23:42:24|43164.71
23:42:24|43164.71
23:42:25|43164.71
23:42:26|43159.6
23:42:28|43155.36
23:42:28|43155.36
23:42:30|43155.36
23:42:31|43156.95
23:42:31|43156.95
23:42:32|43156.95
23:42:34|43156.95
23:42:34|43156.95
23:42:35|43156.95
23:42:36|43163.86
23:42:38|43163.86
23:42:39|43163.86
23:42:40|43163.86
23:42:41|43163.86
23:42:42|43163.86
23:42:43|43163.86
23:42:43|43163.86
23:42:45|43163.86
23:42:46|43163.86
23:42:46|43163.86
23:42:48|43160.96
23:42:48|43160.96
23:42:49|43174.31
23:42:51|43175.
23:42:52|43175.
23:42:52|43175.
23:42:54|43175.
23:42:54|43172.85
23:42:55|43172.85
23:42:56|43172.85
23:42:57|43172.85
23:42:58|43172.85
23:43:00|43172.85
23:43:00|43172.85
23:43:02|43176.8
23:43:02|43176.8
23:43:05|43176.8
23:43:06|43161.24
23:43:08|43161.24
23:43:08|43161.24
23:43:10|43161.24
23:43:11|43161.24
23:43:13|43160.06
23:43:14|43160.06
23:43:15|43160.06
23:43:17|43165.27
23:43:18|43165.27
23:43:18|43164.78
23:43:19|43164.78
23:43:20|43164.78
23:43:21|43164.78
23:43:23|43164.78
23:43:23|43164.78
23:43:24|43164.78
23:43:25|43164.78
23:43:27|43167.72
23:43:27|43167.72
23:43:29|43171.38
23:43:29|43171.38
23:43:30|43171.38
23:43:31|43171.38
23:43:33|43171.38
23:43:33|43171.38
23:43:35|43171.38
23:43:36|43171.38
23:43:37|43171.38
23:43:38|43171.38
23:43:39|43171.38
23:43:40|43171.38
23:43:41|43180.14
23:43:42|43180.14
23:43:43|43180.14
23:43:44|43180.14
23:43:45|43180.14
23:43:46|43180.14
23:43:47|43192.13
23:43:48|43192.13
23:43:49|43192.13
23:43:50|43192.13
23:43:51|43192.13
23:43:52|43188.4
23:43:53|43188.4
23:43:54|43188.4
23:43:55|43188.4
23:43:56|43188.4
23:43:57|43179.65
23:43:58|43173.6
23:43:59|43170.51
23:44:00|43170.51
23:44:01|43170.51
23:44:02|43148.89
23:44:03|43133.74
23:44:05|43144.52
23:44:06|43130.6
23:44:07|43130.6
23:44:08|43130.6
23:44:09|43130.6
23:44:11|43130.6
23:44:13|43127.34
23:44:15|43127.33
23:44:15|43123.12
23:44:16|43123.12
23:44:17|43122.33
23:44:18|43122.33
23:44:19|43122.33
23:44:21|43122.33
23:44:22|43125.55
23:44:23|43120.97
23:44:24|43120.97
23:44:25|43120.97
23:44:26|43120.97
23:44:27|43123.46
23:44:28|43123.46
23:44:29|43123.39
23:44:30|43123.39
23:44:31|43123.39
23:44:32|43116.62
23:44:33|43124.99
23:44:34|43126.4
23:44:36|43126.4
23:44:37|43129.56
23:44:38|43134.01
23:44:38|43134.52
23:44:40|43134.52
23:44:40|43134.52
23:44:41|43135.22
23:44:42|43135.22
23:44:44|43135.22
23:44:44|43135.22
23:44:46|43131.28
23:44:47|43124.88
23:44:47|43124.88
23:44:48|43124.88
23:44:49|43124.88
23:44:51|43124.88
23:44:51|43124.88
23:44:53|43124.88
23:44:53|43124.88
23:44:55|43124.88
23:44:55|43124.88
23:44:56|43124.08
23:44:57|43124.08
23:44:58|43117.87
23:45:00|43117.87
23:45:00|43117.87
23:45:01|43117.87
23:45:02|43117.87
23:45:04|43114.76
23:45:05|43115.43
23:45:05|43115.43
23:45:08|43115.15
23:45:08|43117.6
23:45:10|43117.95
23:45:11|43117.95
23:45:12|43117.95
23:45:13|43131.32
23:45:14|43139.73
23:45:16|43139.73
23:45:16|43139.73
23:45:17|43147.58
23:45:18|43158.7
23:45:19|43158.7
23:45:21|43158.7
23:45:22|43159.18
23:45:22|43159.18
23:45:23|43166.29
23:45:24|43159.59
23:45:25|43159.59
23:45:26|43170.15
23:45:27|43170.15
23:45:28|43170.15
23:45:29|43170.15
23:45:30|43173.42
23:45:31|43173.42
23:45:32|43162.68
23:45:33|43162.68
23:45:34|43162.68
23:45:35|43179.87
23:45:36|43179.87
23:45:37|43179.87
23:45:38|43179.87
23:45:40|43179.87
23:45:41|43179.87
23:45:42|43179.87
23:45:43|43179.87
23:45:44|43179.87
23:45:45|43179.87
23:45:46|43179.87
23:45:47|43173.98
23:45:48|43173.98
23:45:49|43173.98
23:45:50|43173.98
23:45:51|43173.98
23:45:52|43173.98
23:45:53|43173.98
23:45:54|43173.98
23:45:55|43173.98
23:45:56|43173.98
23:45:57|43173.98
23:45:58|43173.98
23:45:59|43173.98
23:46:00|43188.4
23:46:01|43181.07
23:46:02|43181.07
23:46:03|43188.84
23:46:04|43188.84
23:46:05|43181.44
23:46:06|43181.44
23:46:08|43180.78
23:46:10|43180.78
23:46:11|43180.78
23:46:13|43180.78
23:46:14|43180.78
23:46:15|43180.78
23:46:16|43180.78
23:46:17|43186.81
23:46:18|43184.13
23:46:19|43186.81
23:46:20|43186.81
23:46:22|43176.02
23:46:23|43172.28
23:46:24|43172.28
23:46:25|43172.28
23:46:26|43172.28
23:46:27|43172.28
23:46:28|43172.28
23:46:29|43172.28
23:46:30|43171.35
23:46:31|43171.35
23:46:31|43167.17
23:46:32|43167.17
23:46:34|43167.17
23:46:35|43167.17
23:46:37|43167.17
23:46:38|43167.17
23:46:38|43167.17
23:46:39|43167.17
23:46:41|43167.17
23:46:42|43167.17
23:46:42|43167.17
23:46:43|43167.17
23:46:45|43167.17
23:46:45|43167.17
23:46:47|43167.17
23:46:48|43167.17
23:46:48|43167.17
23:46:49|43167.17
23:46:51|43167.17
23:46:51|43169.52
23:46:53|43169.52
23:46:53|43169.52
23:46:54|43161.09
23:46:56|43161.09
23:46:56|43161.09
23:46:57|43177.19
23:46:58|43177.19
23:46:59|43169.71
23:47:00|43169.37
23:47:01|43169.37
23:47:02|43168.85
23:47:03|43168.85
23:47:04|43172.34
23:47:06|43171.7
23:47:06|43171.7
23:47:09|43169.39
23:47:09|43169.39
23:47:11|43169.39
23:47:12|43169.39
23:47:13|43162.78
23:47:14|43162.78
23:47:15|43171.48
23:47:16|43171.48
23:47:18|43171.48
23:47:19|43171.48
23:47:20|43171.48
23:47:21|43171.48
23:47:22|43171.48
23:47:22|43171.48
23:47:24|43171.48
23:47:24|43171.48
23:47:26|43171.48
23:47:27|43171.48
23:47:28|43171.48
23:47:28|43171.48
23:47:30|43171.48
23:47:30|43171.48
23:47:32|43171.48
23:47:33|43171.48
23:47:34|43171.48
23:47:34|43171.48
23:47:36|43171.48
23:47:37|43183.48
23:47:38|43183.95
23:47:39|43183.95
23:47:40|43183.95
23:47:41|43183.95
23:47:42|43183.95
23:47:43|43183.95
23:47:44|43183.95
23:47:45|43183.95
23:47:46|43183.95
23:47:47|43183.95
23:47:48|43177.67
23:47:49|43177.67
23:47:50|43177.67
23:47:51|43177.67
23:47:52|43177.67
23:47:53|43177.67
23:47:54|43177.67
23:47:55|43165.93
23:47:56|43165.93
23:47:57|43165.93
23:47:58|43165.9
23:47:59|43157.68
23:48:00|43157.68
23:48:01|43153.63
23:48:02|43153.63
23:48:03|43153.63
23:48:04|43153.63
23:48:05|43153.63
23:48:06|43153.63
23:48:07|43153.63
23:48:08|43153.63
23:48:10|43153.63
23:48:12|43153.63
23:48:12|43155.28
23:48:15|43153.09
23:48:16|43153.09
23:48:17|43153.09
23:48:18|43153.09
23:48:19|43153.09
23:48:20|43153.09
23:48:21|43153.09
23:48:22|43153.09
23:48:23|43153.09
23:48:24|43153.09
23:48:26|43153.09
23:48:27|43153.09
23:48:27|43156.69
23:48:29|43156.69
23:48:30|43156.69
23:48:30|43156.69
23:48:31|43156.69
23:48:32|43156.69
23:48:33|43156.69
23:48:34|43156.69
23:48:35|43156.69
23:48:37|43156.69
23:48:39|43156.69
23:48:39|43156.69
23:48:40|43156.69
23:48:41|43171.59
23:48:42|43171.59
23:48:43|43171.59
23:48:44|43171.59
23:48:45|43171.59
23:48:46|43160.51
23:48:48|43160.51
23:48:48|43156.46
23:48:49|43156.46
23:48:50|43156.46
23:48:51|43156.46
23:48:52|43145.48
23:48:53|43145.48
23:48:54|43147.94
23:48:55|43147.94
23:48:56|43155.66
23:48:57|43155.66
23:48:58|43155.66
23:48:59|43155.66
23:49:00|43155.66
23:49:01|43155.66
23:49:02|43152.28
23:49:03|43152.28
23:49:04|43152.28
23:49:05|43152.28
23:49:06|43152.28
23:49:07|43152.28
23:49:08|43152.28
23:49:10|43166.69
23:49:12|43164.82
23:49:14|43161.22
23:49:14|43167.76
23:49:16|43167.76
23:49:17|43166.77
23:49:19|43166.77
23:49:20|43169.33
23:49:20|43169.33
23:49:22|43169.33
23:49:23|43169.33
23:49:24|43169.33
23:49:24|43169.33
23:49:26|43169.33
23:49:27|43169.33
23:49:27|43156.98
23:49:29|43156.98
23:49:29|43156.98
23:49:30|43156.98
23:49:31|43156.98
23:49:33|43151.15
23:49:34|43151.15
23:49:34|43151.15
23:49:36|43150.62
23:49:36|43150.62
23:49:37|43150.62
23:49:38|43150.62
23:49:40|43150.62
23:49:41|43150.62
23:49:41|43150.62
23:49:43|43150.62
23:49:43|43150.62
23:49:44|43150.62
23:49:45|43150.62
23:49:47|43150.62
23:49:47|43143.48
23:49:48|43143.48
23:49:49|43143.48
23:49:51|43141.44
23:49:51|43141.44
23:49:52|43141.44
23:49:54|43141.44
23:49:54|43141.44
23:49:56|43141.44
23:49:56|43148.97
23:49:57|43147.22
23:49:59|43147.22
23:49:59|43147.22
23:50:00|43147.22
23:50:02|43155.27
23:50:02|43154.73
23:50:03|43154.73
23:50:05|43154.73
23:50:05|43154.73
23:50:07|43154.73
23:50:08|43154.73
23:50:08|43154.73
23:50:10|43151.68
23:50:12|43140.78
23:50:13|43145.99
23:50:14|43148.65
23:50:15|43148.65
23:50:17|43148.65
23:50:18|43148.65
23:50:20|43140.73
23:50:20|43145.2
23:50:22|43146.48
23:50:23|43146.48
23:50:24|43146.48
23:50:25|43146.48
23:50:26|43147.12
23:50:27|43147.12
23:50:28|43147.12
23:50:29|43166.37
23:50:30|43174.27
23:50:31|43181.39
23:50:32|43181.39
23:50:33|43181.39
23:50:34|43181.39
23:50:35|43177.15
23:50:36|43177.15
23:50:37|43177.15
23:50:38|43178.77
23:50:39|43178.77
23:50:40|43178.16
23:50:41|43179.83
23:50:42|43179.83
23:50:43|43179.83
23:50:44|43179.83
23:50:45|43185.8
23:50:46|43188.99
23:50:47|43201.77
23:50:48|43213.4
23:50:49|43212.26
23:50:50|43215.32
23:50:51|43215.32
23:50:52|43215.32
23:50:53|43215.32
23:50:54|43218.72
23:50:55|43223.08
23:50:56|43220.33
23:50:57|43219.15
23:50:58|43222.14
23:50:59|43223.84
23:51:00|43235.53
23:51:01|43239.
23:51:02|43234.6
23:51:03|43234.6
23:51:04|43238.75
23:51:05|43238.75
23:51:06|43239.01
23:51:07|43239.01
23:51:08|43239.01
23:51:09|43241.15
23:51:11|43260.9
23:51:13|43277.18
23:51:14|43279.63
23:51:15|43279.63
23:51:15|43309.57
23:51:18|43309.82
23:51:18|43309.44
23:51:20|43309.44
23:51:21|43309.44
23:51:22|43309.44
23:51:23|43309.44
23:51:24|43300.51
23:51:25|43285.63
23:51:26|43280.58
23:51:27|43260.15
23:51:28|43261.97
23:51:29|43252.36
23:51:30|43252.36
23:51:31|43249.04
23:51:32|43242.12
23:51:33|43246.76
23:51:34|43246.76
23:51:35|43246.76
23:51:36|43257.78
23:51:37|43257.78
23:51:38|43249.41
23:51:39|43249.41
23:51:40|43262.13
23:51:41|43251.59
23:51:42|43250.
23:51:43|43250.
23:51:44|43250.
23:51:45|43250.
23:51:46|43250.
23:51:47|43250.
23:51:48|43250.
23:51:49|43250.
23:51:50|43230.71
23:51:51|43230.71
23:51:52|43229.59
23:51:53|43229.59
23:51:54|43227.29
23:51:56|43223.21
23:51:56|43223.21
23:51:57|43223.21
23:51:58|43223.21
23:51:59|43211.41
23:52:00|43211.41
23:52:01|43211.41
23:52:02|43211.41
23:52:03|43211.41
23:52:04|43211.41
23:52:05|43211.41
23:52:07|43211.41
23:52:07|43202.99
23:52:08|43202.99
23:52:09|43202.99
23:52:10|43202.99
23:52:11|43202.99
23:52:13|43207.33
23:52:14|43211.41
23:52:16|43211.41
23:52:17|43211.41
23:52:18|43211.41
23:52:19|43226.
23:52:21|43226.96
23:52:21|43226.96
23:52:23|43226.96
23:52:24|43226.96
23:52:25|43229.91
23:52:26|43229.91
23:52:27|43229.91
23:52:28|43229.91
23:52:29|43229.91
23:52:30|43229.91
23:52:31|43229.91
23:52:32|43229.91
23:52:33|43215.61
23:52:34|43215.61
23:52:35|43215.61
23:52:36|43215.61
23:52:37|43215.61
23:52:38|43215.61
23:52:39|43215.61
23:52:41|43215.61
23:52:41|43215.61
23:52:42|43200.86
23:52:43|43200.86
23:52:44|43200.86
23:52:45|43200.01
23:52:46|43200.01
23:52:47|43200.01
23:52:48|43200.01
23:52:49|43207.64
23:52:50|43207.64
23:52:51|43207.64
23:52:52|43207.64
23:52:53|43207.64
23:52:54|43191.78
23:52:55|43191.78
23:52:56|43191.78
23:52:57|43191.78
23:52:58|43191.78
23:52:59|43191.78
23:53:00|43186.82
23:53:01|43186.82
23:53:02|43186.82
23:53:03|43186.82
23:53:04|43186.82
23:53:05|43186.82
23:53:06|43186.82
23:53:07|43186.82
23:53:08|43186.82
23:53:09|43181.59
23:53:10|43176.75
23:53:11|43176.75
23:53:12|43176.75
23:53:14|43168.16
23:53:15|43167.37
23:53:16|43167.37
23:53:18|43167.37
23:53:19|43167.37
23:53:20|43167.37
23:53:22|43167.37
23:53:23|43167.37
23:53:23|43167.37
23:53:24|43167.37
23:53:27|43167.37
23:53:27|43167.37
23:53:28|43167.37
23:53:29|43167.37
23:53:30|43167.37
23:53:32|43167.37
23:53:33|43167.37
23:53:34|43164.59
23:53:35|43164.59
23:53:36|43164.59
23:53:37|43164.59
23:53:38|43161.77
23:53:39|43161.77
23:53:40|43161.77
23:53:41|43161.77
23:53:42|43161.77
23:53:43|43161.77
23:53:44|43161.77
23:53:45|43161.77
23:53:46|43161.77
23:53:47|43164.29
23:53:48|43170.16
23:53:49|43170.16
23:53:50|43171.9
23:53:51|43171.9
23:53:52|43171.9
23:53:53|43171.9
23:53:54|43171.9
23:53:56|43171.9
23:53:57|43171.9
23:53:57|43181.52
23:53:58|43181.52
23:54:00|43181.52
23:54:02|43181.52
23:54:02|43181.52
23:54:03|43181.52
23:54:04|43181.52
23:54:05|43181.52
23:54:06|43181.52
23:54:07|43181.52
23:54:08|43181.52
23:54:10|43181.52
23:54:10|43178.06
23:54:11|43178.06
23:54:12|43174.46
23:54:13|43174.46
23:54:14|43174.46
23:54:15|43174.46
23:54:17|43177.51
23:54:19|43177.51
23:54:19|43177.51
23:54:21|43185.17
23:54:22|43176.72
23:54:24|43176.72
23:54:24|43176.72
23:54:25|43176.72
23:54:27|43176.72
23:54:29|43160.83
23:54:29|43160.83
23:54:30|43160.83
23:54:32|43160.83
23:54:32|43166.93
23:54:34|43166.93
23:54:35|43172.27
23:54:35|43176.45
23:54:36|43177.38
23:54:38|43180.45
23:54:39|43180.45
23:54:40|43180.45
23:54:40|43180.45
23:54:41|43180.45
23:54:42|43180.45
23:54:43|43180.45
23:54:44|43180.45
23:54:45|43180.45
23:54:46|43180.45
23:54:47|43175.04
23:54:48|43175.04
23:54:49|43175.04
23:54:50|43175.04
23:54:51|43175.04
23:54:52|43175.04
23:54:54|43175.04
23:54:55|43175.04
23:54:55|43175.04
23:54:57|43192.02
23:54:57|43235.75
23:54:59|43279.49
23:54:59|43281.83
23:55:00|43300.75
23:55:01|43287.02
23:55:02|43287.02
23:55:03|43287.02
23:55:04|43287.02
23:55:06|43287.02
23:55:06|43289.59
23:55:08|43295.23
23:55:09|43297.5
23:55:09|43297.5
23:55:10|43310.63
23:55:11|43327.97
23:55:13|43315.02
23:55:14|43315.02
23:55:15|43310.06
23:55:17|43310.06
23:55:19|43329.88
23:55:19|43325.41
23:55:20|43322.37
23:55:21|43325.43
23:55:22|43325.43
23:55:24|43327.8
23:55:25|43327.8
23:55:26|43327.8
23:55:27|43313.6
23:55:28|43303.37
23:55:29|43305.82
23:55:30|43305.82
23:55:31|43293.75
23:55:32|43289.59
23:55:33|43282.4
23:55:34|43281.13
23:55:35|43281.13
23:55:36|43287.42
23:55:37|43285.43
23:55:38|43286.62
23:55:39|43286.62
23:55:40|43286.62
23:55:41|43286.62
23:55:42|43286.62
23:55:43|43290.89
23:55:44|43290.89
23:55:45|43290.89
23:55:46|43296.78
23:55:47|43296.78
23:55:48|43308.67
23:55:49|43308.67
23:55:50|43308.67
23:55:51|43308.67
23:55:52|43308.67
23:55:53|43320.39
23:55:54|43320.39
23:55:55|43309.07
23:55:57|43309.07
23:55:57|43309.07
23:55:58|43309.07
23:56:00|43309.07
23:56:00|43299.72
23:56:02|43292.36
23:56:04|43292.36
23:56:04|43287.75
23:56:05|43287.75
23:56:06|43287.75
23:56:07|43287.75
23:56:08|43287.75
23:56:09|43287.75
23:56:10|43287.75
23:56:11|43287.75
23:56:12|43287.75
23:56:13|43284.54
23:56:14|43284.54
23:56:15|43284.54
23:56:17|43284.54
23:56:19|43286.41
23:56:21|43293.69
23:56:22|43293.69
23:56:22|43293.69
23:56:24|43288.48
23:56:24|43288.48
23:56:25|43286.41
23:56:27|43286.41
23:56:27|43280.41
23:56:29|43274.55
23:56:30|43277.59
23:56:30|43268.63
23:56:32|43257.81
23:56:33|43257.81
23:56:33|43266.48
23:56:35|43266.48
23:56:36|43266.48
23:56:37|43265.18
23:56:38|43266.4
23:56:39|43269.54
23:56:40|43269.54
23:56:41|43269.54
23:56:42|43285.59
23:56:43|43278.65
23:56:44|43281.45
23:56:45|43281.45
23:56:46|43281.45
23:56:47|43281.45
23:56:48|43283.
23:56:49|43274.73
23:56:50|43281.
23:56:51|43279.46
23:56:52|43279.46
23:56:53|43265.51
23:56:54|43273.17
23:56:55|43273.17
23:56:56|43273.17
23:56:57|43273.17
23:56:59|43273.17
23:56:59|43273.17
23:57:00|43273.17
23:57:01|43266.79
23:57:02|43266.79
23:57:03|43277.35
23:57:04|43277.35
23:57:05|43277.35
23:57:06|43277.35
23:57:07|43277.35
23:57:08|43268.86
23:57:10|43268.86
23:57:11|43268.86
23:57:11|43266.78
23:57:12|43261.5
23:57:13|43257.01
23:57:14|43257.01
23:57:15|43257.01
23:57:16|43257.01
23:57:17|43257.01
23:57:18|43265.11
23:57:20|43265.11
23:57:22|43266.74
23:57:22|43267.33
23:57:24|43267.33
23:57:25|43265.18
23:57:25|43265.18
23:57:26|43265.18
23:57:28|43254.52
23:57:29|43254.52
23:57:31|43254.52
23:57:32|43254.52
23:57:33|43254.52
23:57:33|43254.52
23:57:35|43254.52
23:57:36|43257.5
23:57:36|43268.21
23:57:38|43266.
23:57:38|43266.
23:57:39|43266.
23:57:40|43266.
23:57:42|43266.
23:57:42|43266.
23:57:44|43267.24
23:57:44|43267.24
23:57:46|43267.24
23:57:47|43267.24
23:57:48|43268.02
23:57:49|43268.02
23:57:49|43268.02
23:57:50|43268.02
23:57:51|43268.02
23:57:52|43268.02
23:57:53|43268.02
23:57:55|43268.02
23:57:55|43268.02
23:57:56|43268.02
23:57:58|43291.64
23:57:59|43291.64
23:58:00|43291.64
23:58:00|43276.06
23:58:01|43276.06
23:58:02|43276.06
23:58:03|43276.06
23:58:04|43262.78
23:58:05|43262.78
23:58:06|43262.78
23:58:07|43272.98
23:58:08|43272.98
23:58:09|43272.98
23:58:10|43258.45
23:58:11|43258.45
23:58:12|43256.89
23:58:13|43256.89
23:58:14|43256.89
23:58:15|43256.89
23:58:16|43256.89
23:58:18|43263.02
23:58:18|43263.02
23:58:21|43263.02
23:58:22|43264.5
23:58:23|43264.5
23:58:24|43281.56
23:58:25|43281.56
23:58:26|43281.56
23:58:27|43281.56
23:58:28|43281.56
23:58:29|43281.1
23:58:31|43292.05
23:58:33|43292.05
23:58:33|43292.05
23:58:34|43292.05
23:58:36|43276.06
23:58:37|43276.06
23:58:38|43279.74
23:58:39|43279.74
23:58:40|43276.06
23:58:40|43276.06
23:58:42|43276.06
23:58:42|43276.06
23:58:44|43250.
23:58:45|43250.
23:58:46|43250.
23:58:47|43250.
23:58:47|43250.
23:58:48|43250.
23:58:49|43253.65
23:58:50|43250.21
23:58:51|43250.21
23:58:52|43250.21
23:58:53|43250.21
23:58:55|43250.21
23:58:55|43250.21
23:58:56|43250.21
23:58:57|43250.21
23:58:59|43250.21
23:58:59|43250.21
23:59:00|43250.21
23:59:02|43250.21
23:59:02|43250.21
23:59:04|43250.21
23:59:05|43250.21
23:59:05|43250.21
23:59:07|43250.21
23:59:07|43261.35
23:59:09|43261.35
23:59:10|43261.35
23:59:10|43260.38
23:59:12|43260.38
23:59:12|43260.38
23:59:13|43260.38
23:59:14|43260.38
23:59:16|43260.38
23:59:17|43258.62
23:59:18|43261.02
23:59:19|43261.02
23:59:21|43261.02
23:59:22|43262.77
23:59:23|43262.77
23:59:24|43270.12
23:59:25|43270.12
23:59:26|43270.12
23:59:27|43270.12
23:59:28|43270.12
23:59:29|43270.12
23:59:30|43270.12
23:59:32|43270.12
23:59:32|43270.12
23:59:33|43270.12
23:59:34|43270.12
23:59:35|43270.12
23:59:36|43263.19
23:59:37|43261.78
23:59:38|43263.78
23:59:39|43263.78
23:59:40|43263.78
23:59:42|43258.62
23:59:43|43258.62
23:59:44|43253.95
23:59:45|43253.95
23:59:46|43253.95
23:59:47|43253.95
23:59:48|43253.95
23:59:49|43253.95
23:59:50|43253.95
23:59:51|43253.95
23:59:52|43253.95
23:59:53|43253.95
23:59:54|43253.95
23:59:56|43253.95
23:59:57|43253.95
23:59:58|43253.95
23:59:58|43253.95