00:00:00|41440.43
00:00:01|41440.43
00:00:01|41440.43
00:00:03|41440.43
00:00:05|41466.28
00:00:05|41466.28
00:00:06|41466.26
00:00:08|41466.26
00:00:08|41466.26
00:00:11|41466.26
00:00:12|41466.26
00:00:13|41466.26
00:00:14|41466.26
00:00:16|41471.77
00:00:17|41465.35
00:00:17|41465.61
00:00:19|41465.61
00:00:20|41465.61
00:00:21|41465.61
00:00:21|41465.61
00:00:23|41478.99
00:00:24|41478.99
00:00:25|41478.99
00:00:25|41476.43
00:00:27|41476.43
00:00:28|41480.52
00:00:29|41484.52
00:00:30|41479.17
00:00:31|41479.17
00:00:32|41476.14
00:00:33|41476.14
00:00:34|41476.14
00:00:35|41476.14
00:00:36|41465.49
00:00:37|41465.49
00:00:38|41458.19
00:00:39|41451.4
00:00:40|41434.87
00:00:41|41434.87
00:00:42|41434.87
00:00:43|41431.02
00:00:44|41429.51
00:00:45|41429.51
00:00:46|41429.51
00:00:47|41430.79
00:00:48|41430.79
00:00:49|41433.99
00:00:50|41433.99
00:00:51|41433.99
00:00:52|41433.99
00:00:53|41433.99
00:00:54|41433.99
00:00:55|41417.38
00:00:56|41403.46
00:00:57|41403.46
00:00:58|41396.28
00:00:59|41382.81
00:01:00|41380.74
00:01:01|41398.11
00:01:02|41397.71
00:01:03|41397.71
00:01:04|41392.64
00:01:05|41392.64
00:01:06|41369.02
00:01:07|41363.4
00:01:08|41364.61
00:01:09|41364.61
00:01:10|41377.44
00:01:12|41377.44
00:01:14|41377.44
00:01:16|41394.88
00:01:16|41391.45
00:01:17|41400.63
00:01:19|41388.39
00:01:19|41388.39
00:01:20|41373.71
00:01:21|41373.71
00:01:22|41373.71
00:01:24|41372.43
00:01:25|41372.43
00:01:26|41372.43
00:01:27|41372.43
00:01:28|41372.43
00:01:29|41355.02
00:01:30|41350.77
00:01:31|41350.
00:01:32|41329.85
00:01:33|41321.43
00:01:34|41308.14
00:01:35|41300.66
00:01:36|41317.22
00:01:37|41317.22
00:01:38|41297.53
00:01:39|41320.73
00:01:40|41330.47
00:01:41|41342.95
00:01:42|41351.92
00:01:43|41351.92
00:01:45|41328.67
00:01:45|41328.67
00:01:46|41321.44
00:01:48|41321.43
00:01:48|41321.43
00:01:49|41304.44
00:01:50|41319.9
00:01:52|41319.9
00:01:53|41319.9
00:01:54|41319.9
00:01:54|41319.9
00:01:55|41319.9
00:01:57|41319.9
00:01:57|41319.9
00:01:59|41319.9
00:02:00|41348.49
00:02:00|41330.77
00:02:02|41316.9
00:02:03|41318.65
00:02:05|41308.59
00:02:06|41299.47
00:02:06|41299.47
00:02:08|41294.32
00:02:09|41289.81
00:02:10|41278.89
00:02:11|41261.78
00:02:13|41271.55
00:02:14|41255.31
00:02:15|41209.98
00:02:16|41233.39
00:02:18|41241.07
00:02:18|41270.82
00:02:20|41298.73
00:02:21|41298.73
00:02:21|41293.23
00:02:23|41293.23
00:02:23|41289.83
00:02:25|41271.78
00:02:26|41277.8
00:02:27|41277.8
00:02:28|41297.63
00:02:28|41297.63
00:02:30|41297.63
00:02:31|41297.63
00:02:32|41272.79
00:02:32|41271.84
00:02:34|41281.81
00:02:34|41278.8
00:02:35|41288.89
00:02:36|41288.89
00:02:37|41288.89
00:02:39|41308.
00:02:39|41297.06
00:02:40|41297.06
00:02:41|41297.06
00:02:42|41297.06
00:02:44|41287.93
00:02:44|41287.93
00:02:46|41315.41
00:02:47|41318.24
00:02:48|41325.1
00:02:49|41325.4
00:02:50|41336.02
00:02:51|41336.02
00:02:51|41341.6
00:02:53|41359.07
00:02:53|41359.1
00:02:54|41339.4
00:02:55|41339.4
00:02:56|41339.4
00:02:57|41339.4
00:02:59|41346.72
00:03:00|41359.4
00:03:01|41384.56
00:03:02|41365.17
00:03:02|41317.53
00:03:04|41335.79
00:03:04|41335.79
00:03:06|41335.79
00:03:06|41339.69
00:03:07|41364.8
00:03:08|41355.48
00:03:09|41355.48
00:03:10|41302.37
00:03:11|41313.39
00:03:14|41288.03
00:03:15|41283.73
00:03:16|41283.73
00:03:17|41283.73
00:03:18|41290.79
00:03:19|41286.37
00:03:20|41277.9
00:03:21|41275.06
00:03:22|41278.87
00:03:23|41293.49
00:03:24|41307.87
00:03:25|41311.61
00:03:26|41311.61
00:03:27|41289.98
00:03:28|41289.98
00:03:29|41277.71
00:03:30|41277.71
00:03:31|41277.71
00:03:32|41277.71
00:03:33|41307.1
00:03:34|41307.1
00:03:35|41307.1
00:03:36|41307.1
00:03:37|41307.1
00:03:38|41307.1
00:03:39|41307.1
00:03:40|41315.
00:03:41|41300.14
00:03:42|41291.41
00:03:43|41291.42
00:03:44|41291.42
00:03:45|41283.36
00:03:46|41283.36
00:03:47|41283.36
00:03:48|41283.36
00:03:49|41305.28
00:03:50|41305.28
00:03:51|41305.28
00:03:52|41305.28
00:03:53|41305.28
00:03:54|41305.28
00:03:55|41305.28
00:03:56|41294.66
00:03:57|41294.66
00:03:58|41274.1
00:03:59|41274.1
00:04:00|41281.99
00:04:01|41281.99
00:04:02|41300.2
00:04:03|41300.2
00:04:04|41285.81
00:04:05|41285.82
00:04:06|41285.82
00:04:07|41285.82
00:04:08|41285.82
00:04:09|41282.53
00:04:10|41293.98
00:04:11|41293.98
00:04:12|41299.
00:04:13|41298.05
00:04:15|41281.12
00:04:17|41253.65
00:04:19|41237.28
00:04:19|41243.51
00:04:21|41243.51
00:04:21|41256.82
00:04:22|41253.45
00:04:23|41253.45
00:04:25|41253.45
00:04:25|41266.62
00:04:26|41266.62
00:04:27|41267.48
00:04:28|41268.94
00:04:29|41268.94
00:04:30|41268.94
00:04:31|41238.84
00:04:32|41238.84
00:04:33|41255.52
00:04:34|41250.15
00:04:35|41250.15
00:04:36|41240.2
00:04:37|41229.37
00:04:38|41229.37
00:04:39|41229.37
00:04:40|41244.36
00:04:41|41252.31
00:04:42|41252.31
00:04:43|41252.75
00:04:44|41268.
00:04:45|41273.9
00:04:46|41266.63
00:04:47|41268.67
00:04:48|41274.91
00:04:49|41275.1
00:04:50|41275.1
00:04:51|41275.1
00:04:52|41252.9
00:04:53|41248.83
00:04:54|41248.83
00:04:55|41248.83
00:04:56|41236.78
00:04:57|41236.78
00:04:58|41232.29
00:04:59|41232.29
00:05:00|41232.29
00:05:01|41252.05
00:05:02|41252.67
00:05:03|41259.21
00:05:04|41259.21
00:05:05|41259.21
00:05:06|41263.38
00:05:07|41263.85
00:05:08|41253.26
00:05:09|41248.53
00:05:10|41245.38
00:05:11|41254.37
00:05:12|41255.4
00:05:13|41275.35
00:05:15|41273.28
00:05:17|41273.28
00:05:18|41267.08
00:05:19|41268.85
00:05:20|41292.72
00:05:21|41309.33
00:05:22|41305.43
00:05:23|41297.
00:05:24|41297.
00:05:25|41295.02
00:05:26|41283.31
00:05:27|41282.03
00:05:28|41282.03
00:05:29|41282.03
00:05:30|41290.73
00:05:31|41290.73
00:05:32|41275.53
00:05:33|41283.61
00:05:33|41283.61
00:05:35|41283.61
00:05:36|41283.61
00:05:37|41283.61
00:05:38|41283.61
00:05:39|41283.61
00:05:40|41309.18
00:05:41|41309.18
00:05:42|41297.14
00:05:43|41297.14
00:05:44|41297.14
00:05:45|41297.14
00:05:46|41297.14
00:05:47|41297.14
00:05:48|41272.44
00:05:49|41272.44
00:05:50|41272.49
00:05:51|41272.49
00:05:52|41272.49
00:05:53|41272.49
00:05:54|41272.49
00:05:55|41288.55
00:05:56|41288.55
00:05:57|41288.55
00:05:58|41288.55
00:05:58|41288.55
00:06:00|41288.55
00:06:01|41288.55
00:06:02|41287.01
00:06:02|41287.01
00:06:04|41288.71
00:06:04|41288.71
00:06:06|41288.71
00:06:07|41288.71
00:06:07|41288.71
00:06:08|41288.71
00:06:09|41288.71
00:06:11|41292.23
00:06:12|41292.23
00:06:14|41294.57
00:06:14|41294.57
00:06:17|41294.57
00:06:18|41308.01
00:06:19|41310.02
00:06:20|41308.06
00:06:21|41308.06
00:06:22|41322.89
00:06:23|41317.98
00:06:24|41317.98
00:06:26|41318.91
00:06:28|41341.69
00:06:29|41341.69
00:06:30|41341.69
00:06:30|41341.69
00:06:32|41347.44
00:06:32|41347.44
00:06:34|41353.08
00:06:35|41353.08
00:06:35|41353.08
00:06:36|41353.08
00:06:38|41353.08
00:06:39|41353.08
00:06:39|41353.08
00:06:40|41353.08
00:06:42|41368.64
00:06:43|41368.64
00:06:43|41368.64
00:06:45|41368.64
00:06:45|41368.64
00:06:46|41368.64
00:06:48|41368.64
00:06:48|41370.06
00:06:49|41364.58
00:06:50|41364.58
00:06:52|41364.58
00:06:53|41364.58
00:06:53|41352.45
00:06:54|41352.51
00:06:56|41352.51
00:06:56|41352.51
00:06:57|41352.51
00:06:58|41352.51
00:06:59|41370.43
00:07:00|41370.43
00:07:02|41370.43
00:07:02|41370.43
00:07:03|41370.43
00:07:04|41366.63
00:07:05|41352.94
00:07:07|41353.32
00:07:07|41353.32
00:07:08|41353.32
00:07:09|41353.32
00:07:10|41356.47
00:07:11|41356.47
00:07:12|41356.47
00:07:14|41354.4
00:07:16|41354.35
00:07:17|41363.36
00:07:19|41363.36
00:07:21|41356.49
00:07:22|41344.66
00:07:23|41344.66
00:07:23|41344.66
00:07:25|41344.66
00:07:26|41344.66
00:07:27|41344.66
00:07:27|41379.41
00:07:29|41379.41
00:07:29|41385.52
00:07:30|41385.52
00:07:32|41398.58
00:07:33|41398.58
00:07:33|41398.58
00:07:34|41398.58
00:07:36|41398.58
00:07:37|41388.3
00:07:37|41388.3
00:07:39|41388.3
00:07:39|41370.1
00:07:41|41370.1
00:07:41|41370.1
00:07:42|41370.1
00:07:43|41379.32
00:07:45|41386.73
00:07:46|41386.73
00:07:47|41386.73
00:07:48|41400.89
00:07:48|41396.25
00:07:50|41396.25
00:07:51|41396.25
00:07:52|41396.25
00:07:53|41396.25
00:07:53|41396.25
00:07:55|41408.64
00:07:56|41408.64
00:07:57|41408.64
00:07:58|41408.64
00:07:58|41425.25
00:08:00|41430.35
00:08:01|41430.35
00:08:02|41430.35
00:08:03|41428.55
00:08:04|41424.12
00:08:05|41424.12
00:08:06|41430.49
00:08:07|41433.74
00:08:07|41433.74
00:08:08|41433.74
00:08:10|41433.74
00:08:11|41464.93
00:08:12|41464.93
00:08:13|41469.18
00:08:14|41473.97
00:08:15|41482.15
00:08:16|41485.15
00:08:17|41495.36
00:08:18|41484.17
00:08:20|41484.17
00:08:20|41474.43
00:08:22|41479.42
00:08:23|41479.42
00:08:24|41479.42
00:08:25|41479.42
00:08:26|41490.13
00:08:27|41483.81
00:08:28|41482.56
00:08:29|41484.19
00:08:30|41483.82
00:08:31|41472.6
00:08:32|41472.6
00:08:33|41472.6
00:08:34|41472.6
00:08:36|41493.57
00:08:37|41493.36
00:08:38|41493.36
00:08:39|41493.36
00:08:40|41493.36
00:08:40|41485.36
00:08:42|41485.36
00:08:43|41485.36
00:08:44|41491.4
00:08:45|41499.98
00:08:46|41500.
00:08:47|41499.99
00:08:48|41499.99
00:08:49|41499.99
00:08:50|41499.11
00:08:51|41499.28
00:08:52|41499.2
00:08:53|41499.2
00:08:54|41499.2
00:08:55|41499.2
00:08:56|41500.04
00:08:56|41502.44
00:08:58|41502.44
00:08:59|41502.44
00:09:00|41514.13
00:09:01|41513.98
00:09:02|41513.98
00:09:03|41513.98
00:09:03|41521.6
00:09:05|41521.6
00:09:06|41504.11
00:09:07|41504.11
00:09:07|41504.11
00:09:08|41504.11
00:09:10|41504.11
00:09:11|41504.11
00:09:12|41504.11
00:09:13|41504.11
00:09:14|41504.11
00:09:14|41504.11
00:09:16|41504.11
00:09:18|41504.11
00:09:20|41493.55
00:09:20|41493.55
00:09:21|41490.14
00:09:23|41470.82
00:09:24|41464.05
00:09:25|41464.05
00:09:26|41464.05
00:09:27|41455.72
00:09:29|41455.72
00:09:30|41487.09
00:09:31|41487.09
00:09:32|41482.46
00:09:33|41482.46
00:09:34|41487.56
00:09:35|41487.56
00:09:36|41487.09
00:09:36|41470.95
00:09:38|41470.95
00:09:38|41462.57
00:09:40|41466.83
00:09:41|41466.83
00:09:42|41466.83
00:09:43|41466.83
00:09:44|41466.83
00:09:45|41454.5
00:09:46|41454.5
00:09:47|41449.87
00:09:48|41449.87
00:09:49|41449.87
00:09:50|41464.42
00:09:51|41461.47
00:09:52|41461.47
00:09:53|41461.87
00:09:55|41448.92
00:09:55|41448.92
00:09:56|41448.92
00:09:58|41448.92
00:09:58|41448.92
00:09:59|41451.07
00:10:00|41459.72
00:10:02|41459.72
00:10:03|41459.72
00:10:04|41444.24
00:10:05|41440.95
00:10:05|41440.95
00:10:06|41422.97
00:10:07|41435.59
00:10:08|41435.59
00:10:10|41435.59
00:10:10|41441.17
00:10:12|41426.03
00:10:12|41426.03
00:10:13|41426.03
00:10:14|41427.08
00:10:16|41417.04
00:10:16|41417.03
00:10:17|41417.77
00:10:18|41417.77
00:10:21|41417.77
00:10:22|41409.23
00:10:23|41409.23
00:10:24|41409.23
00:10:25|41409.23
00:10:26|41393.48
00:10:27|41393.48
00:10:29|41393.48
00:10:30|41394.51
00:10:31|41394.51
00:10:32|41394.51
00:10:33|41387.73
00:10:35|41387.73
00:10:36|41387.73
00:10:36|41387.73
00:10:37|41378.4
00:10:40|41378.4
00:10:40|41378.4
00:10:41|41378.4
00:10:42|41379.63
00:10:44|41379.63
00:10:44|41394.27
00:10:46|41394.27
00:10:46|41394.27
00:10:47|41394.27
00:10:48|41387.31
00:10:49|41387.31
00:10:50|41389.5
00:10:51|41389.5
00:10:52|41400.34
00:10:53|41403.15
00:10:54|41404.36
00:10:55|41384.78
00:10:56|41388.19
00:10:57|41390.59
00:10:58|41385.39
00:10:59|41385.39
00:11:00|41373.23
00:11:01|41373.23
00:11:02|41373.23
00:11:03|41373.23
00:11:04|41405.08
00:11:05|41405.08
00:11:06|41405.08
00:11:07|41405.08
00:11:08|41389.75
00:11:09|41390.15
00:11:10|41390.15
00:11:11|41390.15
00:11:12|41390.15
00:11:13|41390.15
00:11:14|41398.04
00:11:15|41398.04
00:11:16|41401.96
00:11:17|41405.81
00:11:18|41412.07
00:11:19|41423.1
00:11:21|41423.1
00:11:23|41452.29
00:11:25|41464.54
00:11:26|41463.47
00:11:27|41455.95
00:11:28|41455.95
00:11:30|41455.95
00:11:30|41466.25
00:11:32|41466.25
00:11:33|41474.37
00:11:34|41473.24
00:11:34|41459.07
00:11:35|41459.07
00:11:36|41459.07
00:11:37|41476.43
00:11:38|41476.43
00:11:39|41476.43
00:11:40|41476.43
00:11:41|41476.43
00:11:42|41476.43
00:11:43|41476.43
00:11:45|41476.43
00:11:45|41455.94
00:11:46|41455.94
00:11:47|41471.64
00:11:48|41471.64
00:11:49|41471.64
00:11:50|41487.42
00:11:51|41482.28
00:11:52|41469.09
00:11:53|41471.55
00:11:54|41475.7
00:11:55|41475.7
00:11:56|41475.7
00:11:57|41475.7
00:11:58|41475.7
00:11:59|41473.42
00:12:00|41473.9
00:12:01|41473.9
00:12:02|41473.9
00:12:03|41469.33
00:12:05|41459.91
00:12:06|41461.45
00:12:07|41474.96
00:12:08|41474.96
00:12:10|41486.52
00:12:11|41480.33
00:12:12|41482.41
00:12:13|41482.41
00:12:14|41470.76
00:12:14|41470.76
00:12:15|41470.76
00:12:16|41462.52
00:12:18|41489.3
00:12:18|41493.91
00:12:19|41493.91
00:12:20|41493.91
00:12:23|41488.69
00:12:25|41483.78
00:12:26|41483.78
00:12:27|41475.7
00:12:28|41479.74
00:12:29|41479.74
00:12:30|41479.74
00:12:31|41479.74
00:12:32|41479.74
00:12:33|41479.74
00:12:34|41479.74
00:12:35|41479.74
00:12:36|41479.74
00:12:37|41474.67
00:12:38|41474.67
00:12:39|41474.67
00:12:40|41484.67
00:12:42|41484.67
00:12:42|41476.86
00:12:44|41476.13
00:12:45|41476.13
00:12:46|41476.13
00:12:47|41476.13
00:12:48|41468.08
00:12:49|41468.08
00:12:50|41468.08
00:12:51|41468.08
00:12:52|41468.08
00:12:53|41468.08
00:12:54|41457.42
00:12:55|41457.42
00:12:56|41457.42
00:12:57|41447.95
00:12:58|41447.95
00:12:59|41447.95
00:12:59|41447.95
00:13:01|41455.89
00:13:02|41455.89
00:13:02|41448.85
00:13:04|41435.36
00:13:05|41435.36
00:13:06|41428.07
00:13:07|41417.77
00:13:08|41416.7
00:13:09|41407.62
00:13:10|41404.18
00:13:11|41404.17
00:13:12|41389.67
00:13:13|41385.26
00:13:14|41387.59
00:13:15|41385.26
00:13:16|41361.06
00:13:17|41365.75
00:13:18|41370.93
00:13:18|41317.24
00:13:20|41316.91
00:13:21|41320.02
00:13:22|41309.72
00:13:24|41297.78
00:13:24|41297.25
00:13:26|41283.19
00:13:26|41294.33
00:13:27|41300.11
00:13:29|41300.11
00:13:30|41324.11
00:13:31|41333.49
00:13:32|41343.2
00:13:32|41343.2
00:13:34|41343.2
00:13:34|41343.2
00:13:35|41343.2
00:13:37|41337.9
00:13:38|41337.9
00:13:38|41337.9
00:13:40|41337.9
00:13:41|41337.9
00:13:42|41322.98
00:13:43|41322.98
00:13:44|41322.98
00:13:45|41320.41
00:13:45|41320.41
00:13:46|41300.62
00:13:48|41300.62
00:13:48|41300.62
00:13:49|41295.41
00:13:50|41295.41
00:13:52|41323.81
00:13:53|41323.81
00:13:54|41323.81
00:13:54|41323.81
00:13:56|41323.81
00:13:56|41329.82
00:13:58|41329.82
00:13:58|41329.82
00:13:59|41322.98
00:14:01|41314.97
00:14:02|41318.17
00:14:03|41318.17
00:14:03|41318.37
00:14:04|41319.34
00:14:06|41307.77
00:14:06|41307.77
00:14:07|41307.56
00:14:09|41304.21
00:14:10|41281.58
00:14:10|41291.07
00:14:11|41291.07
00:14:12|41285.04
00:14:14|41285.04
00:14:15|41285.05
00:14:15|41285.05
00:14:16|41285.05
00:14:17|41285.05
00:14:19|41285.05
00:14:20|41285.05
00:14:20|41289.99
00:14:22|41289.99
00:14:23|41291.9
00:14:25|41289.57
00:14:26|41282.61
00:14:27|41282.61
00:14:28|41282.61
00:14:29|41282.61
00:14:31|41278.49
00:14:32|41278.49
00:14:33|41285.67
00:14:34|41281.5
00:14:35|41281.5
00:14:36|41281.5
00:14:37|41281.51
00:14:38|41265.96
00:14:39|41250.
00:14:40|41238.05
00:14:41|41244.69
00:14:42|41244.69
00:14:43|41244.69
00:14:44|41248.87
00:14:45|41246.88
00:14:46|41259.56
00:14:47|41259.57
00:14:48|41259.57
00:14:49|41259.57
00:14:50|41259.57
00:14:51|41259.57
00:14:52|41258.56
00:14:53|41258.56
00:14:54|41245.52
00:14:55|41258.55
00:14:56|41258.52
00:14:57|41258.52
00:14:58|41264.35
00:14:59|41270.06
00:15:00|41270.06
00:15:01|41273.81
00:15:02|41273.81
00:15:03|41273.81
00:15:04|41266.15
00:15:05|41261.87
00:15:06|41261.87
00:15:07|41261.87
00:15:08|41261.87
00:15:09|41261.87
00:15:10|41245.9
00:15:11|41245.9
00:15:12|41245.9
00:15:13|41244.54
00:15:14|41244.54
00:15:15|41244.54
00:15:16|41244.54
00:15:17|41244.54
00:15:18|41240.85
00:15:19|41240.85
00:15:20|41240.85
00:15:21|41241.41
00:15:22|41241.41
00:15:24|41241.41
00:15:26|41257.19
00:15:27|41257.
00:15:28|41251.15
00:15:29|41258.78
00:15:30|41258.78
00:15:31|41258.78
00:15:32|41258.78
00:15:34|41258.78
00:15:35|41269.04
00:15:36|41263.17
00:15:37|41263.17
00:15:38|41271.82
00:15:39|41271.82
00:15:40|41271.82
00:15:41|41271.82
00:15:42|41271.82
00:15:43|41271.82
00:15:44|41291.08
00:15:45|41272.8
00:15:46|41272.8
00:15:47|41283.9
00:15:48|41283.86
00:15:49|41283.86
00:15:50|41283.86
00:15:51|41256.4
00:15:52|41256.4
00:15:53|41256.29
00:15:54|41266.81
00:15:55|41276.6
00:15:56|41283.54
00:15:57|41285.73
00:15:58|41285.73
00:15:59|41283.64
00:16:00|41283.64
00:16:01|41284.86
00:16:02|41305.94
00:16:03|41305.94
00:16:04|41305.94
00:16:05|41305.94
00:16:06|41305.94
00:16:07|41309.24
00:16:08|41299.33
00:16:09|41295.63
00:16:10|41295.63
00:16:12|41273.35
00:16:13|41270.81
00:16:13|41271.24
00:16:15|41266.1
00:16:15|41266.1
00:16:16|41266.1
00:16:17|41266.1
00:16:18|41256.29
00:16:20|41256.29
00:16:20|41262.36
00:16:22|41256.29
00:16:23|41256.29
00:16:24|41256.29
00:16:25|41256.29
00:16:26|41259.32
00:16:27|41259.32
00:16:28|41259.32
00:16:29|41259.32
00:16:31|41259.32
00:16:32|41259.32
00:16:33|41259.32
00:16:34|41267.59
00:16:35|41267.59
00:16:36|41275.79
00:16:37|41266.24
00:16:38|41266.24
00:16:39|41266.24
00:16:40|41261.12
00:16:41|41261.11
00:16:42|41261.12
00:16:43|41261.16
00:16:44|41261.16
00:16:45|41261.16
00:16:46|41261.17
00:16:47|41256.07
00:16:48|41243.96
00:16:49|41243.96
00:16:49|41243.96
00:16:51|41243.96
00:16:52|41243.96
00:16:53|41243.96
00:16:54|41243.96
00:16:55|41243.96
00:16:56|41243.96
00:16:56|41221.8
00:16:58|41215.37
00:16:59|41199.58
00:17:00|41185.05
00:17:01|41185.05
00:17:02|41170.15
00:17:03|41170.15
00:17:04|41191.63
00:17:05|41196.26
00:17:06|41197.49
00:17:07|41193.42
00:17:08|41212.91
00:17:09|41205.48
00:17:10|41205.48
00:17:11|41205.48
00:17:12|41206.02
00:17:13|41206.02
00:17:14|41206.02
00:17:15|41206.02
00:17:16|41201.84
00:17:17|41201.84
00:17:18|41201.84
00:17:19|41201.84
00:17:20|41201.84
00:17:21|41195.85
00:17:22|41195.85
00:17:23|41185.47
00:17:24|41134.24
00:17:25|41115.58
00:17:26|41116.85
00:17:28|41120.56
00:17:30|41118.17
00:17:31|41151.6
00:17:32|41158.25
00:17:33|41139.81
00:17:34|41139.81
00:17:35|41137.74
00:17:36|41143.
00:17:38|41143.
00:17:38|41153.
00:17:39|41153.
00:17:40|41153.
00:17:41|41151.98
00:17:43|41151.98
00:17:43|41152.68
00:17:44|41152.68
00:17:45|41152.68
00:17:46|41170.77
00:17:47|41170.77
00:17:48|41172.23
00:17:49|41172.23
00:17:50|41172.23
00:17:52|41155.25
00:17:53|41155.25
00:17:54|41155.25
00:17:55|41155.25
00:17:56|41147.72
00:17:57|41147.72
00:17:58|41147.72
00:17:59|41147.72
00:18:00|41147.72
00:18:01|41147.72
00:18:02|41147.72
00:18:03|41147.72
00:18:04|41147.72
00:18:05|41163.09
00:18:06|41162.93
00:18:07|41163.74
00:18:08|41163.74
00:18:09|41148.02
00:18:10|41136.06
00:18:11|41136.06
00:18:12|41136.06
00:18:13|41136.06
00:18:14|41140.53
00:18:15|41128.81
00:18:16|41128.81
00:18:17|41126.07
00:18:18|41124.88
00:18:19|41104.34
00:18:20|41112.81
00:18:21|41112.06
00:18:22|41123.83
00:18:23|41128.94
00:18:24|41128.94
00:18:25|41128.94
00:18:26|41128.94
00:18:27|41133.73
00:18:29|41144.94
00:18:31|41144.94
00:18:32|41144.94
00:18:33|41144.94
00:18:33|41144.03
00:18:35|41142.75
00:18:35|41144.74
00:18:36|41161.64
00:18:37|41161.64
00:18:39|41161.64
00:18:40|41133.46
00:18:41|41152.02
00:18:42|41152.02
00:18:43|41152.03
00:18:43|41158.47
00:18:44|41158.47
00:18:45|41169.78
00:18:46|41169.78
00:18:48|41169.78
00:18:48|41169.78
00:18:50|41169.78
00:18:51|41179.48
00:18:52|41184.63
00:18:53|41191.41
00:18:53|41191.41
00:18:54|41186.74
00:18:55|41187.
00:18:57|41187.
00:18:59|41192.68
00:19:00|41176.38
00:19:01|41176.38
00:19:02|41176.38
00:19:03|41176.38
00:19:04|41176.38
00:19:05|41176.38
00:19:06|41200.
00:19:07|41200.
00:19:08|41200.
00:19:09|41183.02
00:19:10|41193.44
00:19:11|41204.72
00:19:12|41204.73
00:19:13|41205.37
00:19:14|41205.37
00:19:15|41205.37
00:19:16|41205.37
00:19:17|41207.6
00:19:18|41214.09
00:19:19|41215.86
00:19:20|41216.
00:19:21|41216.
00:19:22|41216.
00:19:23|41216.
00:19:25|41213.37
00:19:26|41207.5
00:19:27|41183.1
00:19:27|41183.1
00:19:30|41183.1
00:19:31|41190.33
00:19:32|41200.78
00:19:32|41200.78
00:19:35|41200.78
00:19:36|41200.78
00:19:37|41200.78
00:19:38|41200.78
00:19:39|41214.25
00:19:40|41210.58
00:19:41|41210.58
00:19:43|41210.58
00:19:43|41210.58
00:19:44|41190.51
00:19:45|41190.51
00:19:47|41190.51
00:19:47|41190.51
00:19:48|41190.51
00:19:49|41203.13
00:19:50|41203.13
00:19:51|41205.45
00:19:52|41205.45
00:19:53|41205.45
00:19:54|41205.45
00:19:55|41205.45
00:19:56|41205.45
00:19:57|41205.45
00:19:58|41205.45
00:19:59|41205.45
00:20:00|41211.33
00:20:01|41211.85
00:20:02|41203.03
00:20:04|41203.03
00:20:05|41186.52
00:20:06|41181.08
00:20:07|41181.08
00:20:08|41183.14
00:20:09|41183.14
00:20:10|41183.14
00:20:11|41210.24
00:20:12|41210.24
00:20:13|41210.24
00:20:14|41210.24
00:20:15|41210.24
00:20:16|41203.2
00:20:17|41203.2
00:20:18|41221.24
00:20:19|41221.24
00:20:20|41245.85
00:20:21|41245.85
00:20:22|41245.85
00:20:23|41263.28
00:20:24|41263.38
00:20:25|41260.45
00:20:26|41260.45
00:20:27|41260.45
00:20:28|41249.52
00:20:29|41249.52
00:20:31|41249.52
00:20:32|41249.52
00:20:33|41249.52
00:20:34|41249.52
00:20:35|41249.52
00:20:36|41249.52
00:20:37|41249.52
00:20:38|41249.52
00:20:39|41249.52
00:20:40|41249.52
00:20:41|41253.5
00:20:42|41253.5
00:20:43|41253.73
00:20:44|41259.66
00:20:45|41259.66
00:20:46|41261.01
00:20:47|41255.02
00:20:48|41255.02
00:20:49|41255.02
00:20:50|41255.02
00:20:52|41245.36
00:20:52|41252.11
00:20:54|41252.11
00:20:55|41252.11
00:20:55|41257.02
00:20:57|41257.02
00:20:57|41253.61
00:20:59|41253.61
00:20:59|41253.61
00:21:00|41253.61
00:21:01|41265.83
00:21:03|41265.83
00:21:03|41265.83
00:21:04|41259.83
00:21:06|41245.8
00:21:07|41253.53
00:21:07|41253.53
00:21:08|41253.53
00:21:10|41253.53
00:21:10|41245.79
00:21:11|41231.81
00:21:13|41244.36
00:21:13|41238.21
00:21:15|41238.21
00:21:15|41242.9
00:21:16|41242.9
00:21:18|41244.98
00:21:18|41248.73
00:21:19|41261.13
00:21:20|41250.89
00:21:21|41250.89
00:21:23|41245.91
00:21:23|41245.91
00:21:24|41251.06
00:21:26|41251.06
00:21:26|41241.09
00:21:27|41237.99
00:21:28|41226.14
00:21:29|41226.14
00:21:31|41226.14
00:21:33|41226.14
00:21:33|41226.28
00:21:35|41226.28
00:21:36|41226.28
00:21:37|41226.28
00:21:38|41226.28
00:21:39|41226.28
00:21:40|41224.84
00:21:41|41217.41
00:21:42|41217.41
00:21:44|41217.41
00:21:44|41216.55
00:21:46|41224.98
00:21:46|41224.98
00:21:47|41225.6
00:21:48|41225.6
00:21:49|41226.14
00:21:51|41226.14
00:21:51|41226.14
00:21:52|41226.14
00:21:53|41230.11
00:21:54|41230.11
00:21:55|41230.11
00:21:56|41230.11
00:21:57|41211.79
00:21:58|41211.79
00:21:59|41211.79
00:22:00|41211.79
00:22:01|41211.79
00:22:02|41211.79
00:22:03|41222.46
00:22:04|41222.46
00:22:06|41239.77
00:22:06|41239.77
00:22:07|41239.77
00:22:08|41239.77
00:22:09|41239.77
00:22:10|41239.77
00:22:11|41247.81
00:22:12|41247.81
00:22:13|41253.53
00:22:14|41253.53
00:22:15|41253.53
00:22:16|41239.51
00:22:17|41239.51
00:22:18|41239.52
00:22:19|41239.52
00:22:20|41245.36
00:22:22|41245.38
00:22:23|41252.81
00:22:23|41252.81
00:22:24|41255.01
00:22:25|41253.43
00:22:26|41253.43
00:22:27|41253.29
00:22:28|41253.29
00:22:29|41248.6
00:22:30|41251.4
00:22:33|41251.4
00:22:34|41251.4
00:22:35|41252.41
00:22:36|41252.41
00:22:37|41254.29
00:22:38|41254.29
00:22:40|41250.9
00:22:41|41250.9
00:22:42|41250.9
00:22:43|41250.03
00:22:44|41250.03
00:22:46|41260.61
00:22:47|41263.08
00:22:47|41263.08
00:22:48|41263.08
00:22:49|41263.08
00:22:50|41256.03
00:22:52|41256.03
00:22:52|41256.03
00:22:53|41256.03
00:22:54|41256.03
00:22:55|41256.03
00:22:56|41256.03
00:22:57|41256.03
00:22:58|41258.18
00:22:59|41258.18
00:23:01|41264.58
00:23:01|41264.58
00:23:02|41259.81
00:23:03|41259.81
00:23:04|41259.81
00:23:05|41261.67
00:23:06|41265.
00:23:07|41261.64
00:23:08|41268.61
00:23:09|41268.61
00:23:10|41292.44
00:23:11|41296.15
00:23:13|41300.
00:23:13|41300.
00:23:14|41316.45
00:23:15|41306.55
00:23:17|41294.18
00:23:17|41294.18
00:23:18|41289.24
00:23:19|41289.24
00:23:20|41289.24
00:23:21|41289.24
00:23:22|41289.98
00:23:23|41289.98
00:23:24|41283.78
00:23:25|41283.7
00:23:26|41283.71
00:23:28|41283.71
00:23:28|41283.71
00:23:29|41283.71
00:23:30|41294.75
00:23:31|41294.75
00:23:33|41294.75
00:23:35|41294.75
00:23:35|41294.75
00:23:37|41294.75
00:23:38|41288.82
00:23:40|41288.82
00:23:40|41288.82
00:23:41|41288.82
00:23:43|41306.81
00:23:44|41310.37
00:23:44|41310.84
00:23:45|41310.84
00:23:47|41310.84
00:23:48|41310.84
00:23:49|41310.84
00:23:49|41320.53
00:23:50|41326.23
00:23:52|41333.12
00:23:53|41333.12
00:23:53|41339.24
00:23:54|41349.77
00:23:56|41351.
00:23:56|41351.32
00:23:57|41351.32
00:23:59|41351.81
00:24:00|41351.81
00:24:01|41351.67
00:24:02|41351.67
00:24:02|41353.86
00:24:03|41353.86
00:24:04|41353.86
00:24:05|41353.86
00:24:06|41353.86
00:24:08|41353.86
00:24:08|41347.87
00:24:09|41347.87
00:24:10|41347.87
00:24:11|41347.87
00:24:12|41347.87
00:24:14|41347.87
00:24:14|41347.87
00:24:16|41355.51
00:24:16|41365.52
00:24:17|41365.52
00:24:18|41365.52
00:24:20|41365.52
00:24:21|41365.52
00:24:21|41365.52
00:24:23|41365.52
00:24:23|41366.65
00:24:24|41366.65
00:24:25|41366.65
00:24:26|41371.87
00:24:27|41371.87
00:24:28|41367.36
00:24:29|41360.42
00:24:30|41360.42
00:24:31|41348.92
00:24:32|41342.4
00:24:35|41342.4
00:24:36|41342.4
00:24:37|41359.19
00:24:38|41365.23
00:24:40|41365.23
00:24:41|41365.23
00:24:42|41356.61
00:24:43|41355.09
00:24:44|41355.09
00:24:46|41344.86
00:24:46|41341.98
00:24:47|41349.7
00:24:48|41347.52
00:24:50|41347.52
00:24:50|41365.97
00:24:51|41365.97
00:24:52|41365.97
00:24:53|41365.97
00:24:55|41365.97
00:24:55|41363.77
00:24:56|41363.77
00:24:57|41366.88
00:24:58|41366.88
00:25:00|41366.88
00:25:01|41362.19
00:25:01|41358.63
00:25:03|41358.63
00:25:04|41360.72
00:25:05|41360.72
00:25:05|41360.72
00:25:07|41356.24
00:25:07|41356.24
00:25:08|41356.24
00:25:09|41356.24
00:25:11|41356.24
00:25:11|41356.24
00:25:12|41356.24
00:25:13|41356.24
00:25:14|41356.24
00:25:15|41369.28
00:25:16|41369.28
00:25:17|41369.28
00:25:18|41369.28
00:25:19|41369.28
00:25:21|41369.98
00:25:22|41369.98
00:25:22|41369.98
00:25:24|41369.98
00:25:25|41369.98
00:25:25|41369.98
00:25:26|41369.98
00:25:27|41383.25
00:25:28|41383.25
00:25:29|41383.25
00:25:30|41383.25
00:25:32|41383.25
00:25:32|41391.04
00:25:33|41391.04
00:25:36|41391.04
00:25:37|41383.52
00:25:39|41383.52
00:25:40|41377.76
00:25:42|41377.76
00:25:42|41377.76
00:25:44|41351.82
00:25:45|41351.82
00:25:45|41351.82
00:25:47|41351.82
00:25:47|41351.82
00:25:48|41351.82
00:25:50|41351.82
00:25:50|41351.82
00:25:53|41351.82
00:25:53|41351.82
00:25:54|41351.82
00:25:55|41351.82
00:25:56|41351.82
00:25:57|41351.82
00:25:58|41351.82
00:25:59|41374.3
00:26:00|41374.3
00:26:01|41358.91
00:26:02|41363.52
00:26:04|41363.52
00:26:04|41363.52
00:26:05|41363.52
00:26:07|41363.52
00:26:07|41358.81
00:26:08|41363.8
00:26:09|41363.8
00:26:11|41363.8
00:26:12|41363.8
00:26:13|41363.8
00:26:14|41388.61
00:26:15|41388.61
00:26:16|41388.61
00:26:17|41381.9
00:26:18|41381.9
00:26:19|41381.9
00:26:20|41381.9
00:26:21|41381.9
00:26:22|41381.9
00:26:23|41381.9
00:26:24|41381.9
00:26:25|41381.9
00:26:26|41381.9
00:26:27|41381.9
00:26:28|41392.4
00:26:29|41392.4
00:26:30|41392.4
00:26:31|41392.4
00:26:32|41392.4
00:26:33|41392.4
00:26:34|41392.4
00:26:35|41392.4
00:26:37|41392.4
00:26:39|41420.91
00:26:40|41421.28
00:26:42|41419.52
00:26:43|41419.52
00:26:44|41422.79
00:26:45|41433.33
00:26:46|41443.38
00:26:47|41443.38
00:26:48|41443.38
00:26:50|41443.38
00:26:50|41443.38
00:26:51|41443.38
00:26:52|41443.37
00:26:54|41443.37
00:26:54|41443.37
00:26:55|41443.37
00:26:57|41443.37
00:26:57|41448.64
00:26:58|41448.64
00:26:59|41451.08
00:27:00|41451.08
00:27:01|41468.99
00:27:03|41461.37
00:27:03|41473.91
00:27:05|41488.44
00:27:05|41487.91
00:27:06|41495.21
00:27:08|41492.29
00:27:09|41481.4
00:27:09|41481.4
00:27:11|41493.38
00:27:12|41493.38
00:27:12|41506.69
00:27:14|41506.69
00:27:14|41506.69
00:27:16|41506.69
00:27:17|41502.13
00:27:18|41493.86
00:27:19|41492.03
00:27:20|41483.52
00:27:21|41482.86
00:27:22|41482.86
00:27:23|41482.86
00:27:24|41482.86
00:27:25|41482.86
00:27:26|41493.08
00:27:27|41482.82
00:27:28|41482.82
00:27:29|41482.82
00:27:30|41482.82
00:27:31|41484.97
00:27:32|41484.97
00:27:33|41484.97
00:27:34|41488.43
00:27:35|41488.43
00:27:37|41488.43
00:27:39|41487.92
00:27:40|41482.61
00:27:41|41482.61
00:27:43|41482.61
00:27:44|41501.94
00:27:45|41512.9
00:27:46|41512.9
00:27:47|41512.9
00:27:48|41515.92
00:27:49|41515.92
00:27:50|41515.92
00:27:51|41515.92
00:27:52|41514.54
00:27:53|41514.54
00:27:54|41514.54
00:27:55|41514.54
00:27:56|41514.54
00:27:57|41515.08
00:27:58|41515.08
00:27:59|41491.27
00:28:00|41491.27
00:28:01|41491.27
00:28:02|41491.27
00:28:03|41491.27
00:28:04|41491.27
00:28:05|41497.93
00:28:06|41497.93
00:28:07|41497.93
00:28:08|41497.93
00:28:10|41491.28
00:28:10|41491.28
00:28:11|41491.28
00:28:12|41491.28
00:28:13|41491.28
00:28:14|41491.27
00:28:15|41491.27
00:28:16|41491.28
00:28:17|41491.28
00:28:19|41480.54
00:28:19|41480.4
00:28:20|41480.4
00:28:21|41480.4
00:28:22|41484.71
00:28:23|41500.18
00:28:24|41503.95
00:28:25|41505.97
00:28:26|41505.97
00:28:27|41505.97
00:28:28|41505.97
00:28:29|41505.97
00:28:30|41505.97
00:28:31|41505.97
00:28:32|41505.97
00:28:33|41505.98
00:28:34|41505.98
00:28:35|41505.98
00:28:36|41505.98
00:28:38|41517.91
00:28:40|41547.07
00:28:41|41550.
00:28:43|41539.
00:28:44|41539.01
00:28:46|41538.49
00:28:47|41538.49
00:28:48|41558.41
00:28:49|41558.41
00:28:50|41558.41
00:28:51|41558.41
00:28:52|41558.41
00:28:53|41546.98
00:28:54|41546.97
00:28:55|41546.97
00:28:56|41546.97
00:28:57|41546.97
00:28:59|41545.3
00:29:00|41545.3
00:29:01|41545.3
00:29:02|41545.3
00:29:03|41545.3
00:29:03|41545.3
00:29:05|41545.3
00:29:06|41545.3
00:29:07|41545.3
00:29:08|41522.12
00:29:09|41522.12
00:29:10|41522.12
00:29:11|41522.12
00:29:12|41522.12
00:29:13|41522.12
00:29:15|41506.65
00:29:15|41505.55
00:29:16|41505.55
00:29:17|41505.55
00:29:18|41505.55
00:29:19|41505.55
00:29:20|41505.55
00:29:21|41505.55
00:29:22|41505.55
00:29:23|41516.91
00:29:24|41516.91
00:29:25|41516.91
00:29:26|41516.91
00:29:28|41516.91
00:29:29|41516.91
00:29:30|41516.91
00:29:30|41529.22
00:29:32|41526.25
00:29:32|41526.25
00:29:34|41526.25
00:29:35|41550.1
00:29:36|41550.1
00:29:38|41550.11
00:29:39|41550.11
00:29:41|41562.35
00:29:42|41562.35
00:29:43|41562.35
00:29:45|41559.21
00:29:47|41568.06
00:29:47|41568.05
00:29:48|41561.5
00:29:49|41554.25
00:29:51|41539.7
00:29:52|41538.82
00:29:53|41546.2
00:29:54|41546.2
00:29:56|41546.2
00:29:57|41538.73
00:29:58|41538.73
00:29:58|41538.73
00:30:00|41538.73
00:30:01|41538.74
00:30:02|41538.74
00:30:03|41538.73
00:30:03|41538.95
00:30:05|41538.95
00:30:06|41538.95
00:30:06|41557.09
00:30:08|41579.04
00:30:09|41579.04
00:30:09|41586.85
00:30:10|41580.32
00:30:12|41580.32
00:30:13|41577.11
00:30:14|41565.84
00:30:14|41565.84
00:30:16|41560.18
00:30:17|41560.18
00:30:18|41560.18
00:30:19|41560.18
00:30:20|41560.18
00:30:21|41560.18
00:30:21|41575.05
00:30:23|41582.65
00:30:24|41582.65
00:30:25|41583.23
00:30:26|41583.23
00:30:27|41583.23
00:30:28|41591.67
00:30:29|41591.67
00:30:30|41599.48
00:30:31|41592.99
00:30:32|41592.99
00:30:33|41592.99
00:30:33|41592.99
00:30:35|41592.99
00:30:36|41574.49
00:30:36|41574.49
00:30:38|41574.49
00:30:39|41578.06
00:30:41|41598.64
00:30:43|41591.85
00:30:44|41591.85
00:30:45|41591.85
00:30:46|41576.71
00:30:47|41559.16
00:30:49|41559.15
00:30:51|41559.15
00:30:51|41559.15
00:30:53|41559.15
00:30:53|41559.15
00:30:55|41568.49
00:30:56|41568.49
00:30:56|41560.35
00:30:57|41560.35
00:30:59|41560.35
00:31:00|41560.35
00:31:01|41557.17
00:31:01|41557.17
00:31:03|41557.17
00:31:04|41538.75
00:31:05|41538.73
00:31:06|41539.77
00:31:07|41539.73
00:31:08|41543.51
00:31:09|41543.51
00:31:10|41543.51
00:31:11|41543.51
00:31:12|41543.51
00:31:13|41572.29
00:31:14|41572.29
00:31:14|41572.29
00:31:16|41572.29
00:31:17|41579.5
00:31:17|41580.44
00:31:20|41568.74
00:31:20|41568.74
00:31:23|41566.66
00:31:23|41566.65
00:31:24|41566.64
00:31:25|41575.66
00:31:26|41586.39
00:31:28|41589.63
00:31:28|41589.63
00:31:30|41589.63
00:31:30|41589.63
00:31:31|41589.63
00:31:32|41593.07
00:31:33|41593.07
00:31:34|41593.05
00:31:35|41593.05
00:31:36|41593.05
00:31:37|41601.19
00:31:38|41596.53
00:31:39|41584.52
00:31:41|41581.21
00:31:43|41581.21
00:31:44|41581.21
00:31:45|41581.21
00:31:47|41581.21
00:31:49|41604.07
00:31:49|41604.07
00:31:50|41599.45
00:31:51|41599.45
00:31:52|41599.45
00:31:53|41599.45
00:31:54|41599.45
00:31:56|41610.42
00:31:56|41612.35
00:31:58|41612.35
00:31:59|41612.35
00:32:00|41624.05
00:32:01|41630.
00:32:02|41630.
00:32:03|41629.01
00:32:04|41629.01
00:32:06|41629.01
00:32:06|41633.21
00:32:08|41633.21
00:32:09|41619.14
00:32:10|41608.72
00:32:10|41608.72
00:32:12|41608.72
00:32:13|41612.56
00:32:14|41609.26
00:32:15|41609.26
00:32:16|41609.26
00:32:18|41610.94
00:32:18|41596.99
00:32:20|41596.99
00:32:20|41596.99
00:32:23|41626.84
00:32:23|41626.84
00:32:24|41626.84
00:32:25|41626.84
00:32:26|41626.84
00:32:27|41635.54
00:32:28|41635.54
00:32:29|41634.3
00:32:30|41634.3
00:32:31|41634.3
00:32:32|41649.27
00:32:33|41649.27
00:32:34|41649.27
00:32:35|41649.27
00:32:36|41649.27
00:32:37|41649.27
00:32:39|41656.62
00:32:39|41656.62
00:32:40|41660.
00:32:42|41662.15
00:32:43|41662.15
00:32:44|41662.15
00:32:45|41662.15
00:32:46|41676.34
00:32:47|41690.54
00:32:48|41694.98
00:32:49|41685.
00:32:51|41679.64
00:32:51|41684.78
00:32:52|41684.78
00:32:54|41684.78
00:32:54|41668.58
00:32:56|41662.53
00:32:57|41662.53
00:32:58|41651.45
00:32:59|41651.45
00:33:00|41651.45
00:33:01|41669.43
00:33:02|41669.43
00:33:03|41677.32
00:33:04|41677.32
00:33:05|41670.25
00:33:06|41658.33
00:33:07|41656.46
00:33:08|41669.72
00:33:09|41669.72
00:33:10|41669.72
00:33:11|41669.72
00:33:12|41659.58
00:33:13|41640.55
00:33:14|41637.94
00:33:15|41633.47
00:33:16|41633.47
00:33:17|41641.63
00:33:18|41654.77
00:33:19|41654.77
00:33:20|41654.77
00:33:21|41654.77
00:33:22|41654.77
00:33:23|41645.4
00:33:24|41663.62
00:33:25|41663.8
00:33:26|41663.8
00:33:27|41687.39
00:33:28|41699.
00:33:29|41699.
00:33:30|41699.
00:33:32|41707.2
00:33:32|41707.37
00:33:34|41707.38
00:33:35|41707.38
00:33:35|41707.38
00:33:36|41710.
00:33:38|41710.
00:33:38|41710.
00:33:39|41701.74
00:33:40|41701.74
00:33:41|41701.74
00:33:44|41703.09
00:33:45|41716.38
00:33:47|41716.38
00:33:48|41704.69
00:33:50|41708.07
00:33:50|41701.45
00:33:51|41684.85
00:33:52|41684.85
00:33:54|41690.69
00:33:54|41702.73
00:33:55|41702.73
00:33:57|41716.39
00:33:57|41728.21
00:33:58|41743.91
00:34:00|41756.37
00:34:00|41764.17
00:34:02|41764.17
00:34:03|41744.66
00:34:03|41744.66
00:34:04|41755.95
00:34:06|41755.95
00:34:06|41755.95
00:34:07|41734.38
00:34:09|41728.18
00:34:10|41728.18
00:34:11|41720.32
00:34:11|41720.32
00:34:12|41720.32
00:34:13|41715.54
00:34:14|41720.51
00:34:16|41740.19
00:34:17|41740.19
00:34:18|41725.22
00:34:19|41717.87
00:34:19|41717.87
00:34:21|41717.87
00:34:21|41712.55
00:34:22|41712.55
00:34:23|41708.98
00:34:25|41708.98
00:34:25|41708.98
00:34:26|41703.19
00:34:27|41695.88
00:34:28|41695.88
00:34:29|41695.88
00:34:31|41680.68
00:34:31|41680.68
00:34:32|41680.68
00:34:33|41671.95
00:34:35|41688.29
00:34:35|41689.69
00:34:36|41705.77
00:34:38|41699.43
00:34:38|41705.87
00:34:40|41709.48
00:34:40|41707.52
00:34:41|41705.92
00:34:43|41696.19
00:34:45|41699.81
00:34:46|41699.81
00:34:47|41700.08
00:34:47|41693.6
00:34:48|41693.6
00:34:49|41692.07
00:34:51|41706.37
00:34:52|41692.11
00:34:53|41692.11
00:34:54|41692.12
00:34:55|41692.12
00:34:56|41692.12
00:34:57|41692.12
00:34:58|41691.16
00:34:59|41691.16
00:35:00|41691.16
00:35:01|41691.16
00:35:02|41706.89
00:35:03|41706.89
00:35:04|41706.89
00:35:05|41706.89
00:35:06|41693.91
00:35:07|41693.91
00:35:08|41693.91
00:35:09|41716.71
00:35:10|41716.71
00:35:11|41716.71
00:35:12|41712.35
00:35:13|41712.35
00:35:14|41712.35
00:35:15|41712.35
00:35:16|41725.25
00:35:17|41731.99
00:35:18|41737.09
00:35:19|41739.04
00:35:20|41739.04
00:35:21|41739.04
00:35:22|41732.47
00:35:23|41744.84
00:35:24|41762.09
00:35:25|41762.09
00:35:26|41755.72
00:35:27|41766.5
00:35:28|41784.79
00:35:29|41822.72
00:35:30|41827.82
00:35:31|41839.98
00:35:32|41837.04
00:35:33|41827.77
00:35:34|41827.94
00:35:35|41827.94
00:35:36|41842.11
00:35:37|41853.45
00:35:38|41867.75
00:35:39|41873.9
00:35:40|41893.82
00:35:41|41887.16
00:35:42|41878.46
00:35:43|41839.79
00:35:44|41850.37
00:35:46|41860.53
00:35:48|41840.9
00:35:48|41864.91
00:35:51|41864.91
00:35:51|41894.12
00:35:52|41894.47
00:35:54|41894.47
00:35:55|41894.47
00:35:57|41880.66
00:35:58|41906.
00:35:59|41897.87
00:36:00|41887.46
00:36:02|41865.44
00:36:03|41865.44
00:36:04|41870.23
00:36:05|41882.28
00:36:05|41866.97
00:36:07|41866.97
00:36:08|41867.57
00:36:09|41877.9
00:36:10|41889.5
00:36:11|41888.3
00:36:12|41888.3
00:36:13|41888.3
00:36:14|41888.3
00:36:14|41888.3
00:36:16|41868.27
00:36:17|41874.
00:36:18|41874.
00:36:18|41859.46
00:36:19|41849.38
00:36:21|41849.38
00:36:21|41838.25
00:36:23|41838.25
00:36:24|41828.62
00:36:25|41828.62
00:36:25|41828.62
00:36:27|41828.62
00:36:27|41809.75
00:36:28|41821.88
00:36:30|41821.87
00:36:31|41821.87
00:36:32|41811.4
00:36:32|41811.4
00:36:33|41811.4
00:36:34|41811.4
00:36:35|41821.93
00:36:37|41821.86
00:36:38|41821.86
00:36:39|41821.05
00:36:40|41821.05
00:36:41|41815.1
00:36:42|41825.32
00:36:43|41819.03
00:36:44|41819.03
00:36:45|41813.64
00:36:47|41808.3
00:36:48|41808.3
00:36:49|41808.3
00:36:50|41817.68
00:36:51|41817.68
00:36:52|41818.33
00:36:53|41814.71
00:36:54|41805.91
00:36:55|41805.91
00:36:56|41808.86
00:36:57|41808.86
00:36:57|41809.17
00:36:59|41798.58
00:36:59|41797.12
00:37:01|41789.73
00:37:02|41786.71
00:37:03|41789.77
00:37:04|41793.38
00:37:05|41784.3
00:37:06|41784.3
00:37:06|41781.96
00:37:07|41799.3
00:37:09|41799.3
00:37:10|41799.3
00:37:11|41799.3
00:37:12|41802.73
00:37:13|41802.73
00:37:14|41805.36
00:37:14|41787.01
00:37:15|41787.01
00:37:16|41764.09
00:37:18|41764.09
00:37:19|41764.09
00:37:20|41764.09
00:37:20|41764.09
00:37:22|41764.09
00:37:23|41766.18
00:37:24|41771.87
00:37:24|41771.87
00:37:25|41771.87
00:37:27|41771.87
00:37:28|41771.87
00:37:29|41771.87
00:37:29|41788.74
00:37:31|41795.64
00:37:31|41788.32
00:37:33|41777.27
00:37:33|41777.27
00:37:35|41777.27
00:37:36|41777.27
00:37:37|41777.27
00:37:38|41777.27
00:37:39|41772.59
00:37:40|41772.59
00:37:41|41772.59
00:37:42|41763.45
00:37:42|41763.45
00:37:43|41763.45
00:37:44|41766.98
00:37:45|41780.26
00:37:47|41780.26
00:37:48|41765.87
00:37:50|41787.11
00:37:51|41787.11
00:37:51|41787.11
00:37:53|41787.11
00:37:53|41781.51
00:37:54|41781.51
00:37:56|41781.51
00:37:57|41781.49
00:37:58|41771.04
00:37:58|41766.11
00:37:59|41766.11
00:38:00|41766.11
00:38:02|41766.11
00:38:04|41773.27
00:38:04|41763.59
00:38:05|41763.59
00:38:06|41763.59
00:38:07|41763.59
00:38:08|41762.29
00:38:09|41754.27
00:38:10|41752.85
00:38:11|41752.85
00:38:12|41744.13
00:38:13|41744.13
00:38:14|41744.13
00:38:15|41741.19
00:38:16|41741.19
00:38:17|41741.19
00:38:18|41741.19
00:38:20|41741.19
00:38:20|41749.58
00:38:21|41741.5
00:38:22|41741.5
00:38:24|41756.44
00:38:25|41756.44
00:38:26|41756.44
00:38:28|41756.44
00:38:29|41756.44
00:38:30|41756.44
00:38:31|41730.99
00:38:32|41727.92
00:38:33|41727.92
00:38:34|41717.8
00:38:35|41709.86
00:38:36|41714.82
00:38:37|41718.77
00:38:37|41729.35
00:38:38|41729.35
00:38:40|41729.35
00:38:41|41729.35
00:38:42|41729.35
00:38:43|41715.01
00:38:44|41715.01
00:38:45|41703.17
00:38:45|41703.17
00:38:46|41703.19
00:38:48|41705.48
00:38:50|41712.83
00:38:50|41713.82
00:38:52|41717.6
00:38:53|41717.6
00:38:54|41717.6
00:38:54|41729.12
00:38:57|41729.12
00:38:57|41722.38
00:38:58|41721.81
00:38:59|41721.81
00:39:00|41721.81
00:39:02|41721.81
00:39:02|41721.81
00:39:03|41721.81
00:39:05|41717.5
00:39:05|41720.81
00:39:06|41720.81
00:39:07|41695.87
00:39:08|41695.87
00:39:09|41695.87
00:39:10|41689.72
00:39:11|41689.72
00:39:12|41689.72
00:39:13|41689.72
00:39:14|41689.72
00:39:15|41683.05
00:39:16|41683.73
00:39:17|41683.73
00:39:18|41683.04
00:39:19|41687.51
00:39:20|41683.59
00:39:21|41683.59
00:39:22|41683.59
00:39:23|41683.59
00:39:24|41683.59
00:39:26|41688.88
00:39:26|41688.88
00:39:27|41688.88
00:39:28|41688.88
00:39:29|41698.99
00:39:30|41698.55
00:39:31|41695.79
00:39:32|41695.79
00:39:33|41695.79
00:39:34|41677.44
00:39:35|41677.44
00:39:36|41677.44
00:39:37|41677.44
00:39:38|41677.26
00:39:39|41677.42
00:39:40|41677.44
00:39:41|41677.44
00:39:42|41677.44
00:39:43|41677.44
00:39:44|41677.44
00:39:45|41692.81
00:39:46|41704.93
00:39:47|41702.92
00:39:48|41689.11
00:39:50|41689.11
00:39:51|41689.11
00:39:52|41689.11
00:39:54|41695.57
00:39:55|41695.57
00:39:56|41695.57
00:39:57|41695.57
00:39:58|41695.57
00:39:59|41695.57
00:40:00|41695.57
00:40:01|41695.57
00:40:03|41688.91
00:40:04|41688.91
00:40:04|41688.91
00:40:06|41688.91
00:40:07|41677.45
00:40:07|41693.18
00:40:10|41693.18
00:40:11|41693.18
00:40:11|41693.18
00:40:12|41693.18
00:40:13|41693.18
00:40:14|41705.13
00:40:15|41705.13
00:40:16|41721.76
00:40:17|41727.45
00:40:18|41723.42
00:40:19|41712.56
00:40:20|41731.87
00:40:21|41748.62
00:40:23|41733.
00:40:24|41733.
00:40:24|41763.18
00:40:26|41763.18
00:40:26|41775.01
00:40:27|41751.75
00:40:28|41751.75
00:40:30|41751.75
00:40:30|41751.75
00:40:31|41741.45
00:40:33|41770.52
00:40:34|41781.25
00:40:34|41786.7
00:40:35|41779.54
00:40:37|41779.54
00:40:37|41779.54
00:40:38|41779.54
00:40:39|41786.45
00:40:40|41782.24
00:40:43|41775.09
00:40:43|41775.09
00:40:44|41775.09
00:40:46|41781.89
00:40:47|41781.89
00:40:48|41781.89
00:40:49|41781.89
00:40:51|41775.4
00:40:52|41775.4
00:40:54|41775.4
00:40:55|41778.73
00:40:56|41778.73
00:40:57|41778.73
00:40:58|41782.27
00:40:59|41782.27
00:41:00|41782.27
00:41:01|41782.27
00:41:03|41782.27
00:41:04|41815.95
00:41:05|41815.95
00:41:06|41824.
00:41:08|41839.67
00:41:08|41830.5
00:41:09|41822.74
00:41:11|41822.74
00:41:11|41822.74
00:41:12|41822.74
00:41:13|41819.01
00:41:14|41819.01
00:41:15|41825.1
00:41:16|41822.61
00:41:18|41809.45
00:41:18|41805.97
00:41:19|41809.49
00:41:20|41801.37
00:41:21|41797.01
00:41:22|41797.01
00:41:23|41797.01
00:41:24|41790.07
00:41:25|41785.79
00:41:26|41783.46
00:41:27|41783.46
00:41:28|41783.46
00:41:29|41781.46
00:41:30|41781.46
00:41:31|41781.46
00:41:32|41781.46
00:41:33|41781.46
00:41:34|41781.46
00:41:36|41797.15
00:41:37|41781.49
00:41:38|41781.49
00:41:39|41781.49
00:41:40|41781.49
00:41:41|41781.49
00:41:42|41781.49
00:41:43|41761.5
00:41:44|41761.5
00:41:45|41762.8
00:41:46|41762.96
00:41:47|41762.96
00:41:48|41762.96
00:41:49|41762.96
00:41:51|41770.77
00:41:53|41795.39
00:41:54|41803.98
00:41:55|41803.98
00:41:56|41803.98
00:41:57|41803.98
00:41:58|41803.98
00:41:59|41803.98
00:42:00|41803.98
00:42:01|41803.98
00:42:02|41803.98
00:42:03|41803.98
00:42:04|41821.02
00:42:04|41821.02
00:42:05|41821.02
00:42:07|41809.4
00:42:08|41809.4
00:42:09|41809.4
00:42:09|41809.4
00:42:11|41841.27
00:42:12|41836.22
00:42:13|41840.16
00:42:14|41843.55
00:42:15|41843.55
00:42:16|41843.55
00:42:17|41839.69
00:42:18|41839.69
00:42:19|41839.69
00:42:20|41839.69
00:42:21|41839.69
00:42:22|41839.69
00:42:22|41829.89
00:42:24|41829.89
00:42:25|41822.03
00:42:26|41803.04
00:42:27|41803.04
00:42:28|41803.04
00:42:29|41803.04
00:42:30|41799.1
00:42:31|41799.1
00:42:32|41799.1
00:42:33|41815.41
00:42:34|41815.41
00:42:35|41828.09
00:42:36|41828.09
00:42:36|41828.09
00:42:37|41828.09
00:42:38|41828.09
00:42:40|41828.09
00:42:40|41828.09
00:42:42|41828.09
00:42:43|41828.09
00:42:44|41823.26
00:42:44|41818.43
00:42:45|41818.43
00:42:46|41818.43
00:42:48|41830.58
00:42:49|41830.58
00:42:49|41830.58
00:42:51|41826.9
00:42:53|41819.2
00:42:54|41819.2
00:42:56|41808.43
00:42:56|41804.28
00:42:58|41810.71
00:42:58|41814.48
00:43:00|41814.48
00:43:00|41829.77
00:43:02|41830.87
00:43:02|41830.87
00:43:03|41813.98
00:43:04|41813.98
00:43:05|41814.41
00:43:06|41807.21
00:43:07|41807.21
00:43:08|41807.21
00:43:09|41807.21
00:43:10|41796.74
00:43:11|41788.63
00:43:12|41788.63
00:43:14|41789.67
00:43:14|41789.67
00:43:15|41789.67
00:43:16|41789.67
00:43:17|41789.67
00:43:19|41789.67
00:43:19|41810.15
00:43:20|41810.15
00:43:21|41810.15
00:43:22|41810.15
00:43:23|41810.15
00:43:24|41810.15
00:43:26|41810.15
00:43:27|41810.15
00:43:28|41810.15
00:43:29|41810.15
00:43:30|41810.15
00:43:31|41810.15
00:43:32|41810.15
00:43:33|41810.15
00:43:34|41818.71
00:43:35|41816.59
00:43:36|41816.59
00:43:37|41816.59
00:43:38|41805.
00:43:39|41805.
00:43:40|41805.
00:43:41|41805.
00:43:42|41805.
00:43:43|41821.4
00:43:44|41821.4
00:43:45|41821.4
00:43:46|41821.4
00:43:47|41821.4
00:43:48|41821.4
00:43:49|41821.4
00:43:50|41821.4
00:43:51|41821.4
00:43:52|41827.48
00:43:54|41827.48
00:43:55|41827.48
00:43:56|41827.48
00:43:57|41827.48
00:43:58|41827.48
00:43:59|41849.1
00:44:00|41849.1
00:44:01|41849.1
00:44:02|41850.59
00:44:03|41848.12
00:44:04|41848.12
00:44:05|41849.03
00:44:05|41848.12
00:44:08|41848.12
00:44:08|41856.37
00:44:10|41865.03
00:44:11|41864.65
00:44:12|41867.48
00:44:13|41867.48
00:44:14|41867.48
00:44:15|41896.28
00:44:15|41905.71
00:44:16|41914.75
00:44:17|41909.75
00:44:19|41900.24
00:44:20|41893.13
00:44:21|41882.6
00:44:22|41878.35
00:44:23|41878.34
00:44:23|41878.34
00:44:24|41894.51
00:44:26|41894.51
00:44:27|41894.51
00:44:28|41894.51
00:44:29|41894.51
00:44:29|41894.51
00:44:30|41894.51
00:44:32|41894.51
00:44:33|41894.51
00:44:34|41894.51
00:44:34|41894.51
00:44:36|41894.51
00:44:37|41882.13
00:44:38|41878.21
00:44:38|41878.21
00:44:40|41878.21
00:44:41|41880.63
00:44:41|41880.63
00:44:43|41880.63
00:44:44|41880.63
00:44:45|41880.63
00:44:46|41879.11
00:44:47|41885.34
00:44:47|41885.34
00:44:49|41879.73
00:44:50|41879.73
00:44:51|41884.68
00:44:51|41879.84
00:44:53|41879.84
00:44:55|41872.98
00:44:56|41891.41
00:44:57|41901.32
00:44:57|41901.32
00:44:59|41901.32
00:45:00|41901.32
00:45:01|41919.73
00:45:02|41919.73
00:45:02|41919.73
00:45:04|41900.26
00:45:05|41900.26
00:45:06|41900.26
00:45:07|41900.26
00:45:08|41900.26
00:45:09|41900.26
00:45:10|41912.53
00:45:11|41912.53
00:45:11|41908.87
00:45:13|41908.87
00:45:14|41908.87
00:45:15|41908.87
00:45:16|41908.87
00:45:17|41894.1
00:45:18|41894.1
00:45:18|41894.06
00:45:19|41894.06
00:45:21|41894.06
00:45:22|41889.96
00:45:23|41892.42
00:45:24|41891.98
00:45:25|41891.98
00:45:25|41890.84
00:45:27|41890.43
00:45:27|41890.38
00:45:29|41890.38
00:45:30|41870.15
00:45:30|41858.86
00:45:32|41871.5
00:45:33|41871.5
00:45:34|41875.79
00:45:34|41875.79
00:45:36|41875.79
00:45:36|41878.1
00:45:37|41883.21
00:45:39|41883.23
00:45:40|41883.23
00:45:41|41859.89
00:45:42|41859.89
00:45:43|41859.89
00:45:44|41859.89
00:45:45|41859.89
00:45:46|41866.87
00:45:46|41866.87
00:45:48|41866.87
00:45:48|41866.87
00:45:50|41866.87
00:45:51|41866.87
00:45:52|41866.87
00:45:53|41867.76
00:45:54|41867.76
00:45:56|41867.76
00:45:57|41861.58
00:45:58|41843.96
00:46:00|41843.89
00:46:01|41866.43
00:46:03|41866.43
00:46:03|41866.43
00:46:05|41866.43
00:46:06|41866.43
00:46:06|41860.67
00:46:07|41860.67
00:46:10|41860.67
00:46:10|41860.68
00:46:11|41860.4
00:46:12|41860.4
00:46:13|41860.4
00:46:15|41854.4
00:46:15|41829.08
00:46:16|41829.08
00:46:17|41829.08
00:46:18|41829.08
00:46:20|41832.92
00:46:20|41834.09
00:46:21|41834.09
00:46:22|41834.09
00:46:23|41834.09
00:46:24|41834.09
00:46:25|41834.61
00:46:27|41834.61
00:46:27|41828.37
00:46:28|41828.37
00:46:29|41828.37
00:46:30|41828.37
00:46:32|41828.37
00:46:32|41828.37
00:46:33|41818.08
00:46:34|41809.21
00:46:35|41806.36
00:46:37|41806.36
00:46:37|41819.99
00:46:38|41824.09
00:46:39|41829.11
00:46:40|41823.65
00:46:41|41823.67
00:46:42|41823.65
00:46:43|41823.65
00:46:44|41823.65
00:46:45|41823.65
00:46:46|41836.06
00:46:48|41835.9
00:46:48|41835.9
00:46:49|41835.9
00:46:50|41831.34
00:46:51|41831.34
00:46:52|41825.35
00:46:53|41825.35
00:46:54|41825.35
00:46:56|41825.35
00:46:58|41825.35
00:46:59|41825.35
00:46:59|41825.35
00:47:01|41825.35
00:47:02|41815.76
00:47:03|41802.23
00:47:04|41809.87
00:47:05|41809.87
00:47:06|41809.87
00:47:07|41803.94
00:47:08|41803.94
00:47:09|41803.94
00:47:10|41793.98
00:47:11|41800.41
00:47:12|41811.56
00:47:13|41811.56
00:47:14|41811.56
00:47:15|41811.56
00:47:16|41811.56
00:47:16|41811.56
00:47:18|41811.56
00:47:19|41811.56
00:47:20|41811.56
00:47:21|41811.56
00:47:22|41811.56
00:47:23|41811.56
00:47:24|41811.56
00:47:25|41811.56
00:47:26|41811.56
00:47:27|41811.56
00:47:27|41813.13
00:47:29|41813.13
00:47:30|41813.13
00:47:31|41813.13
00:47:32|41816.05
00:47:33|41824.
00:47:33|41827.21
00:47:35|41828.59
00:47:36|41828.61
00:47:37|41828.61
00:47:38|41824.57
00:47:39|41824.57
00:47:40|41814.13
00:47:41|41803.86
00:47:41|41803.86
00:47:43|41803.86
00:47:44|41803.86
00:47:45|41804.7
00:47:46|41804.7
00:47:47|41804.7
00:47:47|41810.51
00:47:49|41805.42
00:47:50|41805.42
00:47:51|41805.42
00:47:52|41805.42
00:47:52|41805.42
00:47:54|41805.42
00:47:55|41805.42
00:47:55|41805.42
00:47:58|41805.42
00:47:59|41810.41
00:48:01|41810.41
00:48:02|41810.41
00:48:03|41813.14
00:48:03|41819.55
00:48:04|41819.55
00:48:06|41819.55
00:48:07|41818.92
00:48:09|41811.59
00:48:09|41809.4
00:48:10|41809.4
00:48:11|41809.4
00:48:13|41809.4
00:48:14|41809.4
00:48:14|41809.4
00:48:16|41809.4
00:48:17|41805.74
00:48:17|41805.74
00:48:18|41805.74
00:48:20|41805.74
00:48:20|41805.74
00:48:21|41805.74
00:48:22|41805.74
00:48:23|41805.74
00:48:24|41805.74
00:48:25|41809.36
00:48:27|41809.36
00:48:28|41804.68
00:48:29|41804.67
00:48:30|41804.67
00:48:31|41800.78
00:48:32|41800.78
00:48:33|41800.78
00:48:34|41800.78
00:48:35|41810.68
00:48:36|41820.08
00:48:37|41820.08
00:48:38|41833.11
00:48:39|41833.11
00:48:40|41833.11
00:48:41|41814.92
00:48:42|41801.48
00:48:43|41801.48
00:48:44|41802.92
00:48:45|41802.92
00:48:46|41802.92
00:48:47|41802.92
00:48:48|41802.92
00:48:49|41812.55
00:48:50|41812.55
00:48:51|41812.55
00:48:52|41812.55
00:48:53|41812.55
00:48:54|41806.62
00:48:55|41806.62
00:48:56|41807.6
00:48:58|41807.6
00:48:59|41809.72
00:49:00|41807.41
00:49:01|41807.41
00:49:03|41802.09
00:49:04|41798.08
00:49:04|41798.08
00:49:07|41798.08
00:49:07|41798.08
00:49:08|41798.08
00:49:09|41798.08
00:49:10|41800.85
00:49:11|41800.85
00:49:12|41800.21
00:49:13|41800.21
00:49:15|41800.25
00:49:15|41799.19
00:49:16|41799.19
00:49:17|41799.19
00:49:18|41799.19
00:49:19|41799.19
00:49:20|41799.19
00:49:21|41799.19
00:49:22|41799.19
00:49:23|41799.19
00:49:24|41799.19
00:49:25|41792.51
00:49:26|41792.51
00:49:27|41795.13
00:49:28|41795.13
00:49:30|41795.13
00:49:30|41795.13
00:49:31|41794.62
00:49:32|41802.5
00:49:33|41811.75
00:49:34|41821.29
00:49:35|41821.29
00:49:36|41821.29
00:49:37|41821.29
00:49:38|41821.29
00:49:39|41821.29
00:49:40|41831.64
00:49:42|41831.64
00:49:43|41819.82
00:49:44|41819.82
00:49:45|41819.82
00:49:46|41819.82
00:49:47|41819.82
00:49:48|41819.82
00:49:49|41828.38
00:49:50|41828.38
00:49:51|41828.38
00:49:52|41839.56
00:49:53|41832.88
00:49:54|41832.88
00:49:55|41832.88
00:49:56|41832.88
00:49:57|41832.88
00:49:58|41832.88
00:49:59|41832.88
00:50:01|41827.68
00:50:02|41827.68
00:50:02|41827.68
00:50:03|41827.68
00:50:05|41827.68
00:50:06|41827.68
00:50:07|41827.68
00:50:08|41841.86
00:50:09|41860.15
00:50:10|41860.15
00:50:11|41851.17
00:50:12|41851.17
00:50:13|41851.17
00:50:14|41848.31
00:50:15|41848.31
00:50:16|41848.31
00:50:17|41848.31
00:50:18|41848.31
00:50:19|41848.31
00:50:20|41848.31
00:50:21|41848.31
00:50:22|41848.31
00:50:22|41848.31
00:50:24|41848.31
00:50:24|41838.11
00:50:26|41838.11
00:50:27|41839.8
00:50:28|41839.8
00:50:29|41838.02
00:50:29|41838.02
00:50:30|41851.96
00:50:32|41856.29
00:50:33|41855.39
00:50:34|41856.71
00:50:35|41856.71
00:50:36|41856.71
00:50:36|41856.71
00:50:37|41856.71
00:50:39|41856.71
00:50:40|41852.63
00:50:41|41852.63
00:50:42|41853.62
00:50:43|41843.91
00:50:44|41843.95
00:50:45|41842.75
00:50:46|41842.75
00:50:47|41842.75
00:50:47|41842.75
00:50:49|41842.75
00:50:50|41842.75
00:50:50|41842.75
00:50:51|41842.75
00:50:52|41837.47
00:50:54|41844.12
00:50:55|41844.12
00:50:55|41844.12
00:50:57|41844.15
00:50:58|41844.15
00:50:58|41844.15
00:51:01|41844.15
00:51:02|41844.15
00:51:03|41832.05
00:51:04|41832.05
00:51:05|41832.05
00:51:06|41832.05
00:51:06|41817.86
00:51:07|41817.86
00:51:09|41817.86
00:51:10|41818.34
00:51:11|41818.31
00:51:11|41818.31
00:51:14|41806.82
00:51:14|41800.
00:51:15|41800.
00:51:16|41800.
00:51:17|41800.
00:51:18|41800.
00:51:19|41800.
00:51:20|41800.
00:51:21|41800.
00:51:22|41800.
00:51:23|41803.16
00:51:24|41803.84
00:51:25|41803.84
00:51:26|41800.06
00:51:27|41800.06
00:51:28|41800.06
00:51:29|41800.06
00:51:30|41792.47
00:51:31|41790.09
00:51:32|41790.09
00:51:33|41790.09
00:51:34|41790.09
00:51:35|41790.09
00:51:36|41790.09
00:51:37|41787.74
00:51:38|41787.74
00:51:39|41787.74
00:51:40|41787.74
00:51:41|41787.74
00:51:43|41787.74
00:51:43|41787.74
00:51:44|41787.74
00:51:45|41784.11
00:51:46|41784.11
00:51:47|41784.11
00:51:48|41784.11
00:51:49|41784.11
00:51:50|41794.84
00:51:51|41807.28
00:51:52|41799.71
00:51:53|41799.71
00:51:54|41798.99
00:51:55|41798.99
00:51:56|41798.99
00:51:57|41798.99
00:51:58|41798.99
00:51:59|41798.99
00:52:01|41801.77
00:52:02|41801.77
00:52:03|41800.62
00:52:04|41800.61
00:52:06|41800.61
00:52:07|41800.61
00:52:08|41803.18
00:52:09|41803.18
00:52:10|41803.18
00:52:11|41803.18
00:52:12|41803.18
00:52:13|41784.69
00:52:14|41784.69
00:52:15|41784.69
00:52:15|41784.69
00:52:17|41784.69
00:52:18|41790.97
00:52:19|41790.97
00:52:20|41790.97
00:52:21|41790.97
00:52:21|41790.97
00:52:23|41776.37
00:52:23|41771.01
00:52:25|41780.68
00:52:26|41789.3
00:52:27|41789.3
00:52:28|41794.98
00:52:29|41794.98
00:52:30|41794.98
00:52:31|41794.98
00:52:32|41794.1
00:52:33|41795.09
00:52:34|41803.03
00:52:35|41803.03
00:52:36|41809.18
00:52:37|41809.18
00:52:39|41808.43
00:52:40|41808.42
00:52:41|41808.42
00:52:42|41808.42
00:52:43|41808.42
00:52:44|41808.42
00:52:45|41808.42
00:52:46|41809.19
00:52:47|41809.19
00:52:48|41809.19
00:52:49|41817.28
00:52:49|41817.28
00:52:51|41817.28
00:52:52|41820.23
00:52:53|41820.23
00:52:54|41820.23
00:52:55|41820.23
00:52:56|41820.23
00:52:57|41820.5
00:52:58|41820.5
00:52:59|41820.58
00:53:00|41820.58
00:53:01|41820.58
00:53:03|41820.58
00:53:04|41820.58
00:53:06|41822.78
00:53:06|41828.92
00:53:07|41828.91
00:53:08|41826.08
00:53:09|41812.79
00:53:11|41812.79
00:53:11|41812.79
00:53:12|41815.11
00:53:13|41809.19
00:53:14|41806.68
00:53:15|41806.38
00:53:16|41806.38
00:53:17|41806.38
00:53:18|41803.76
00:53:20|41796.07
00:53:21|41786.09
00:53:22|41786.09
00:53:23|41786.09
00:53:24|41786.09
00:53:25|41785.02
00:53:26|41785.71
00:53:27|41785.71
00:53:28|41788.56
00:53:29|41788.56
00:53:30|41788.56
00:53:31|41780.43
00:53:32|41780.43
00:53:33|41780.43
00:53:34|41785.29
00:53:35|41785.29
00:53:36|41785.29
00:53:37|41785.29
00:53:38|41795.35
00:53:39|41795.32
00:53:40|41795.32
00:53:41|41795.32
00:53:42|41795.32
00:53:43|41795.32
00:53:44|41795.32
00:53:45|41795.32
00:53:46|41795.32
00:53:47|41795.32
00:53:48|41795.32
00:53:49|41795.32
00:53:50|41795.32
00:53:51|41795.32
00:53:52|41795.32
00:53:53|41818.71
00:53:54|41807.13
00:53:55|41807.13
00:53:56|41807.13
00:53:57|41807.13
00:53:58|41807.13
00:53:59|41818.64
00:54:00|41814.23
00:54:01|41814.23
00:54:02|41814.23
00:54:04|41821.61
00:54:06|41821.61
00:54:07|41831.48
00:54:08|41831.48
00:54:09|41831.48
00:54:10|41831.48
00:54:10|41831.48
00:54:11|41831.48
00:54:13|41831.48
00:54:14|41831.48
00:54:15|41831.48
00:54:16|41841.14
00:54:17|41841.14
00:54:17|41841.14
00:54:18|41841.14
00:54:19|41841.14
00:54:21|41841.14
00:54:21|41841.14
00:54:23|41841.14
00:54:23|41841.14
00:54:25|41845.51
00:54:26|41845.78
00:54:27|41847.14
00:54:28|41847.14
00:54:29|41847.14
00:54:29|41846.6
00:54:30|41846.6
00:54:31|41846.6
00:54:33|41846.6
00:54:33|41846.6
00:54:34|41846.6
00:54:35|41842.94
00:54:36|41842.93
00:54:37|41842.93
00:54:38|41842.93
00:54:39|41831.5
00:54:41|41831.57
00:54:42|41830.52
00:54:43|41830.49
00:54:43|41840.87
00:54:44|41840.87
00:54:46|41840.87
00:54:47|41840.87
00:54:47|41840.87
00:54:49|41840.87
00:54:49|41849.93
00:54:51|41841.63
00:54:52|41841.63
00:54:52|41844.88
00:54:53|41844.88
00:54:55|41844.84
00:54:55|41844.84
00:54:56|41844.84
00:54:57|41844.84
00:54:58|41849.12
00:54:59|41856.26
00:55:00|41856.26
00:55:02|41856.26
00:55:02|41856.26
00:55:05|41852.9
00:55:05|41852.9
00:55:07|41865.45
00:55:08|41863.68
00:55:09|41852.18
00:55:10|41848.01
00:55:11|41848.
00:55:13|41848.
00:55:14|41864.85
00:55:14|41864.85
00:55:16|41856.5
00:55:17|41844.01
00:55:18|41843.15
00:55:20|41838.55
00:55:20|41822.33
00:55:22|41820.65
00:55:22|41820.65
00:55:23|41820.17
00:55:24|41820.17
00:55:25|41820.17
00:55:26|41833.4
00:55:27|41837.37
00:55:29|41837.37
00:55:29|41837.37
00:55:31|41844.36
00:55:31|41844.36
00:55:33|41844.36
00:55:33|41844.36
00:55:34|41844.36
00:55:35|41844.36
00:55:36|41844.36
00:55:37|41844.36
00:55:38|41844.36
00:55:39|41838.81
00:55:40|41838.81
00:55:41|41838.81
00:55:43|41838.81
00:55:43|41838.81
00:55:45|41838.81
00:55:45|41838.81
00:55:46|41838.81
00:55:47|41848.3
00:55:48|41848.3
00:55:49|41845.4
00:55:50|41845.4
00:55:51|41845.4
00:55:53|41832.56
00:55:53|41832.56
00:55:54|41832.56
00:55:55|41832.56
00:55:56|41832.56
00:55:57|41832.56
00:55:58|41829.54
00:55:59|41829.54
00:56:00|41827.68
00:56:02|41827.68
00:56:02|41827.68
00:56:03|41827.68
00:56:06|41827.68
00:56:07|41827.68
00:56:08|41827.68
00:56:09|41827.68
00:56:10|41827.68
00:56:11|41827.68
00:56:12|41817.5
00:56:13|41807.96
00:56:15|41795.96
00:56:17|41795.96
00:56:17|41795.96
00:56:19|41794.95
00:56:20|41798.66
00:56:21|41798.66
00:56:21|41798.66
00:56:23|41798.66
00:56:24|41812.79
00:56:25|41813.42
00:56:25|41805.27
00:56:26|41807.73
00:56:27|41807.73
00:56:29|41807.73
00:56:30|41804.45
00:56:31|41804.45
00:56:31|41804.45
00:56:32|41807.89
00:56:33|41817.22
00:56:35|41817.22
00:56:35|41817.22
00:56:36|41817.22
00:56:38|41823.84
00:56:39|41823.84
00:56:39|41823.84
00:56:41|41837.41
00:56:42|41837.41
00:56:43|41837.41
00:56:44|41837.41
00:56:45|41831.95
00:56:46|41831.95
00:56:47|41831.06
00:56:47|41831.06
00:56:49|41825.91
00:56:49|41825.91
00:56:50|41825.91
00:56:51|41825.91
00:56:52|41825.91
00:56:53|41825.91
00:56:54|41816.34
00:56:55|41816.34
00:56:57|41816.34
00:56:57|41816.34
00:56:58|41816.34
00:56:59|41818.65
00:57:01|41812.33
00:57:01|41812.33
00:57:02|41812.33
00:57:03|41812.33
00:57:05|41812.33
00:57:07|41804.46
00:57:07|41804.46
00:57:08|41804.46
00:57:10|41804.45
00:57:11|41803.05
00:57:12|41803.05
00:57:13|41803.05
00:57:14|41803.05
00:57:15|41803.05
00:57:16|41800.
00:57:17|41800.
00:57:18|41800.
00:57:20|41807.62
00:57:21|41807.62
00:57:22|41807.62
00:57:22|41807.62
00:57:24|41807.62
00:57:25|41807.62
00:57:27|41807.62
00:57:27|41838.94
00:57:29|41838.94
00:57:30|41838.94
00:57:31|41840.51
00:57:31|41840.51
00:57:32|41840.51
00:57:34|41840.51
00:57:34|41841.05
00:57:35|41841.05
00:57:37|41841.05
00:57:37|41841.05
00:57:39|41841.05
00:57:39|41841.05
00:57:40|41840.82
00:57:42|41849.61
00:57:43|41859.25
00:57:44|41859.96
00:57:45|41859.96
00:57:46|41851.04
00:57:47|41841.
00:57:47|41841.
00:57:49|41841.
00:57:50|41841.
00:57:51|41826.7
00:57:51|41826.7
00:57:53|41826.7
00:57:53|41826.7
00:57:55|41826.7
00:57:55|41826.7
00:57:56|41826.7
00:57:58|41827.61
00:57:58|41818.24
00:58:00|41818.24
00:58:01|41815.78
00:58:02|41815.78
00:58:02|41815.78
00:58:04|41815.78
00:58:05|41815.78
00:58:06|41808.53
00:58:08|41808.53
00:58:08|41808.53
00:58:10|41808.53
00:58:12|41808.53
00:58:13|41808.53
00:58:14|41808.53
00:58:15|41808.53
00:58:16|41808.53
00:58:17|41808.53
00:58:18|41808.53
00:58:19|41808.53
00:58:20|41828.18
00:58:21|41828.18
00:58:22|41828.18
00:58:23|41831.58
00:58:24|41840.84
00:58:25|41831.57
00:58:26|41824.03
00:58:27|41824.03
00:58:28|41824.03
00:58:29|41824.03
00:58:30|41824.03
00:58:31|41814.68
00:58:32|41814.68
00:58:33|41814.68
00:58:34|41814.68
00:58:36|41814.68
00:58:37|41814.68
00:58:37|41814.68
00:58:39|41814.68
00:58:40|41814.68
00:58:41|41808.52
00:58:41|41808.52
00:58:42|41808.52
00:58:44|41808.52
00:58:45|41795.81
00:58:45|41787.61
00:58:46|41787.61
00:58:48|41787.61
00:58:49|41787.61
00:58:50|41787.61
00:58:50|41787.61
00:58:52|41790.4
00:58:52|41789.5
00:58:54|41789.5
00:58:55|41791.2
00:58:56|41790.66
00:58:57|41775.08
00:58:58|41775.08
00:58:59|41775.08
00:59:00|41778.2
00:59:01|41778.2
00:59:01|41778.2
00:59:03|41778.2
00:59:03|41778.2
00:59:05|41775.17
00:59:06|41772.41
00:59:06|41772.41
00:59:09|41772.41
00:59:10|41772.41
00:59:11|41772.41
00:59:12|41763.17
00:59:12|41763.17
00:59:14|41757.63
00:59:14|41757.63
00:59:16|41757.63
00:59:17|41757.63
00:59:18|41757.63
00:59:19|41751.75
00:59:20|41751.75
00:59:21|41751.75
00:59:23|41751.75
00:59:23|41751.94
00:59:24|41751.94
00:59:25|41751.94
00:59:26|41751.86
00:59:27|41763.86
00:59:28|41763.86
00:59:29|41763.86
00:59:30|41763.86
00:59:31|41763.86
00:59:32|41763.86
00:59:33|41763.86
00:59:34|41751.55
00:59:35|41751.55
00:59:36|41751.55
00:59:37|41749.91
00:59:38|41749.91
00:59:39|41749.91
00:59:40|41741.35
00:59:41|41737.54
00:59:42|41737.54
00:59:43|41738.55
00:59:44|41738.4
00:59:45|41738.4
00:59:46|41729.42
00:59:47|41729.42
00:59:48|41723.82
00:59:49|41734.09
00:59:50|41734.09
00:59:51|41734.09
00:59:52|41734.09
00:59:53|41734.09
00:59:54|41734.09
00:59:56|41734.09
00:59:57|41734.09
00:59:58|41734.09
00:59:59|41734.09
01:00:00|41734.09
01:00:01|41734.09
01:00:02|41734.09
01:00:03|41734.09
01:00:04|41741.66
01:00:05|41743.87
01:00:06|41748.6
01:00:07|41753.93
01:00:08|41745.22
01:00:10|41743.15
01:00:11|41743.15
01:00:12|41752.76
01:00:14|41752.76
01:00:15|41752.77
01:00:15|41767.85
01:00:16|41766.07
01:00:18|41764.99
01:00:18|41764.99
01:00:20|41764.99
01:00:20|41764.99
01:00:22|41756.87
01:00:23|41756.87
01:00:23|41756.87
01:00:25|41756.87
01:00:25|41756.87
01:00:27|41739.4
01:00:27|41736.1
01:00:29|41736.1
01:00:30|41730.02
01:00:32|41726.41
01:00:32|41726.41
01:00:33|41726.41
01:00:34|41726.41
01:00:35|41726.41
01:00:36|41726.41
01:00:37|41726.41
01:00:38|41726.41
01:00:39|41726.41
01:00:40|41726.41
01:00:41|41726.41
01:00:42|41726.41
01:00:43|41726.41
01:00:44|41726.41
01:00:45|41728.76
01:00:46|41705.9
01:00:47|41713.32
01:00:48|41713.32
01:00:49|41687.55
01:00:50|41707.01
01:00:51|41707.01
01:00:52|41715.3
01:00:53|41715.3
01:00:54|41715.32
01:00:55|41715.54
01:00:56|41715.54
01:00:57|41715.54
01:00:58|41715.54
01:00:59|41715.54
01:01:00|41715.54
01:01:01|41715.54
01:01:02|41715.54
01:01:03|41715.54
01:01:04|41715.54
01:01:05|41715.54
01:01:06|41715.54
01:01:07|41715.54
01:01:08|41714.59
01:01:09|41719.99
01:01:11|41719.99
01:01:12|41709.48
01:01:14|41709.48
01:01:15|41703.45
01:01:16|41703.45
01:01:18|41711.16
01:01:19|41697.72
01:01:20|41697.72
01:01:20|41697.72
01:01:22|41694.5
01:01:24|41696.34
01:01:24|41706.25
01:01:25|41706.25
01:01:27|41706.25
01:01:27|41706.25
01:01:28|41706.25
01:01:29|41705.98
01:01:30|41705.98
01:01:31|41705.98
01:01:32|41705.98
01:01:33|41705.98
01:01:34|41705.98
01:01:35|41705.98
01:01:36|41705.98
01:01:38|41703.51
01:01:39|41703.51
01:01:40|41703.96
01:01:41|41703.96
01:01:42|41705.14
01:01:43|41705.14
01:01:44|41705.14
01:01:45|41705.11
01:01:46|41705.11
01:01:47|41705.11
01:01:48|41705.11
01:01:49|41708.36
01:01:50|41708.36
01:01:51|41708.36
01:01:52|41708.83
01:01:53|41708.83
01:01:54|41708.83
01:01:55|41692.96
01:01:56|41690.68
01:01:57|41690.68
01:01:58|41693.37
01:01:59|41692.31
01:02:00|41691.48
01:02:01|41700.08
01:02:02|41700.08
01:02:03|41712.63
01:02:04|41712.63
01:02:05|41712.63
01:02:06|41703.26
01:02:07|41703.26
01:02:08|41703.26
01:02:09|41703.26
01:02:10|41703.26
01:02:12|41703.26
01:02:14|41700.61
01:02:16|41700.61
01:02:17|41700.61
01:02:18|41700.61
01:02:19|41699.5
01:02:20|41711.3
01:02:21|41711.3
01:02:22|41711.3
01:02:23|41711.3
01:02:24|41711.3
01:02:25|41713.39
01:02:26|41713.39
01:02:27|41713.39
01:02:28|41713.39
01:02:29|41713.39
01:02:30|41713.39
01:02:31|41708.91
01:02:32|41708.91
01:02:33|41708.12
01:02:34|41709.02
01:02:35|41709.02
01:02:36|41709.02
01:02:37|41708.22
01:02:38|41701.27
01:02:39|41700.29
01:02:40|41699.52
01:02:41|41696.72
01:02:42|41696.68
01:02:43|41707.39
01:02:44|41707.15
01:02:45|41707.15
01:02:46|41707.15
01:02:47|41707.15
01:02:48|41707.15
01:02:49|41707.15
01:02:50|41702.3
01:02:51|41702.3
01:02:52|41705.5
01:02:53|41705.5
01:02:54|41705.5
01:02:55|41705.5
01:02:56|41705.5
01:02:57|41705.5
01:02:58|41705.5
01:02:59|41705.5
01:03:00|41705.5
01:03:01|41705.5
01:03:02|41705.5
01:03:03|41705.5
01:03:04|41705.5
01:03:05|41698.62
01:03:06|41698.62
01:03:07|41691.32
01:03:08|41691.32
01:03:09|41691.32
01:03:10|41691.32
01:03:11|41691.32
01:03:13|41703.53
01:03:14|41703.53
01:03:15|41683.02
01:03:17|41670.13
01:03:18|41670.14
01:03:19|41658.63
01:03:20|41668.04
01:03:21|41668.04
01:03:22|41668.04
01:03:23|41665.67
01:03:24|41664.5
01:03:25|41665.57
01:03:26|41666.
01:03:27|41666.
01:03:28|41667.28
01:03:29|41687.15
01:03:30|41687.15
01:03:30|41692.34
01:03:32|41692.34
01:03:33|41692.34
01:03:34|41692.34
01:03:35|41692.34
01:03:36|41692.34
01:03:37|41691.34
01:03:37|41691.34
01:03:38|41691.96
01:03:40|41691.96
01:03:41|41691.96
01:03:42|41691.96
01:03:42|41691.96
01:03:44|41691.96
01:03:45|41691.96
01:03:46|41691.96
01:03:47|41691.85
01:03:48|41691.85
01:03:49|41691.85
01:03:50|41691.85
01:03:51|41691.85
01:03:52|41691.85
01:03:53|41694.73
01:03:54|41694.73
01:03:55|41694.73
01:03:56|41692.46
01:03:57|41707.07
01:03:58|41707.07
01:03:59|41707.07
01:04:00|41708.25
01:04:01|41713.47
01:04:02|41715.65
01:04:02|41707.94
01:04:04|41707.94
01:04:04|41707.94
01:04:05|41703.55
01:04:07|41703.55
01:04:08|41704.72
01:04:09|41704.72
01:04:09|41711.56
01:04:11|41711.56
01:04:12|41711.56
01:04:14|41711.56
01:04:16|41703.06
01:04:17|41703.06
01:04:18|41703.06
01:04:19|41703.06
01:04:20|41705.01
01:04:21|41705.01
01:04:22|41705.01
01:04:23|41702.92
01:04:24|41702.92
01:04:25|41703.35
01:04:26|41706.22
01:04:27|41706.22
01:04:28|41709.39
01:04:29|41709.39
01:04:30|41709.39
01:04:31|41709.39
01:04:32|41709.39
01:04:33|41709.39
01:04:34|41709.39
01:04:35|41704.29
01:04:36|41696.46
01:04:37|41696.01
01:04:38|41696.01
01:04:39|41696.01
01:04:40|41696.01
01:04:41|41696.01
01:04:42|41696.01
01:04:43|41696.01
01:04:44|41703.99
01:04:45|41704.72
01:04:46|41695.97
01:04:47|41695.97
01:04:48|41695.97
01:04:49|41695.97
01:04:50|41695.97
01:04:51|41695.97
01:04:52|41698.91
01:04:53|41698.91
01:04:54|41698.91
01:04:55|41698.91
01:04:56|41695.91
01:04:57|41695.51
01:04:58|41695.51
01:04:59|41695.51
01:05:00|41695.51
01:05:01|41672.01
01:05:02|41668.27
01:05:03|41664.53
01:05:04|41664.53
01:05:05|41664.53
01:05:06|41664.53
01:05:07|41668.03
01:05:08|41667.46
01:05:09|41667.46
01:05:10|41672.65
01:05:11|41672.65
01:05:12|41672.65
01:05:14|41667.31
01:05:16|41662.67
01:05:18|41658.58
01:05:19|41648.37
01:05:21|41648.37
01:05:21|41633.64
01:05:22|41635.14
01:05:23|41633.39
01:05:25|41633.37
01:05:26|41651.83
01:05:27|41651.83
01:05:28|41651.83
01:05:29|41646.76
01:05:30|41646.76
01:05:31|41646.76
01:05:32|41646.76
01:05:33|41646.76
01:05:34|41645.21
01:05:35|41645.21
01:05:36|41669.71
01:05:37|41669.71
01:05:38|41679.07
01:05:39|41671.1
01:05:40|41671.1
01:05:41|41672.66
01:05:43|41656.35
01:05:44|41656.35
01:05:46|41655.99
01:05:47|41654.25
01:05:47|41654.25
01:05:49|41654.25
01:05:49|41654.25
01:05:52|41654.25
01:05:52|41658.37
01:05:53|41658.37
01:05:54|41658.37
01:05:55|41658.37
01:05:56|41657.69
01:05:57|41657.69
01:05:58|41657.69
01:05:59|41662.29
01:06:00|41662.29
01:06:01|41662.29
01:06:02|41662.29
01:06:03|41666.65
01:06:04|41666.65
01:06:05|41677.03
01:06:06|41677.03
01:06:07|41677.03
01:06:08|41678.17
01:06:09|41670.55
01:06:10|41670.55
01:06:11|41670.55
01:06:12|41670.55
01:06:13|41661.57
01:06:15|41661.57
01:06:16|41654.92
01:06:18|41654.92
01:06:19|41654.92
01:06:20|41654.92
01:06:21|41656.24
01:06:22|41656.24
01:06:23|41656.24
01:06:25|41656.24
01:06:26|41656.24
01:06:27|41656.24
01:06:28|41656.24
01:06:29|41656.24
01:06:30|41656.24
01:06:31|41656.24
01:06:32|41656.24
01:06:33|41649.67
01:06:34|41649.67
01:06:35|41649.67
01:06:36|41638.07
01:06:37|41634.21
01:06:38|41634.21
01:06:39|41624.4
01:06:40|41629.47
01:06:41|41629.47
01:06:42|41629.47
01:06:43|41629.47
01:06:44|41629.47
01:06:45|41629.47
01:06:46|41644.57
01:06:47|41644.57
01:06:48|41644.57
01:06:49|41644.57
01:06:50|41644.33
01:06:51|41644.33
01:06:52|41644.33
01:06:53|41644.33
01:06:54|41644.33
01:06:55|41644.33
01:06:56|41647.78
01:06:57|41656.64
01:06:58|41656.64
01:06:59|41650.28
01:07:00|41650.28
01:07:01|41650.28
01:07:02|41650.28
01:07:03|41650.28
01:07:04|41650.28
01:07:05|41650.28
01:07:06|41648.33
01:07:07|41645.92
01:07:08|41646.67
01:07:09|41646.67
01:07:10|41646.67
01:07:11|41646.67
01:07:12|41646.67
01:07:13|41646.67
01:07:14|41647.45
01:07:15|41642.45
01:07:17|41642.45
01:07:18|41642.45
01:07:19|41642.45
01:07:21|41642.45
01:07:21|41642.45
01:07:22|41642.45
01:07:23|41659.73
01:07:25|41667.9
01:07:25|41676.9
01:07:26|41673.34
01:07:27|41673.38
01:07:28|41673.38
01:07:29|41673.38
01:07:31|41673.38
01:07:32|41673.38
01:07:33|41662.9
01:07:33|41655.49
01:07:34|41656.57
01:07:36|41659.26
01:07:37|41659.26
01:07:38|41659.26
01:07:38|41659.26
01:07:40|41659.26
01:07:41|41667.55
01:07:42|41667.52
01:07:43|41667.52
01:07:43|41660.38
01:07:44|41650.82
01:07:45|41656.
01:07:47|41656.
01:07:48|41656.
01:07:49|41656.
01:07:50|41656.
01:07:51|41656.
01:07:51|41656.
01:07:53|41671.41
01:07:53|41671.41
01:07:54|41671.41
01:07:55|41676.7
01:07:57|41676.7
01:07:57|41676.7
01:07:59|41676.7
01:07:59|41676.7
01:08:01|41665.76
01:08:02|41665.76
01:08:02|41665.76
01:08:03|41665.76
01:08:04|41675.25
01:08:05|41674.46
01:08:06|41674.46
01:08:08|41674.46
01:08:09|41674.46
01:08:10|41674.46
01:08:10|41672.12
01:08:11|41676.9
01:08:13|41690.
01:08:13|41690.
01:08:14|41696.48
01:08:15|41696.48
01:08:18|41696.48
01:08:19|41696.48
01:08:20|41712.52
01:08:22|41712.52
01:08:22|41714.47
01:08:23|41714.47
01:08:24|41714.47
01:08:25|41714.47
01:08:26|41714.47
01:08:27|41714.47
01:08:28|41712.84
01:08:29|41712.84
01:08:30|41714.88
01:08:32|41722.43
01:08:32|41724.38
01:08:34|41724.36
01:08:34|41724.39
01:08:35|41724.39
01:08:36|41722.85
01:08:37|41714.96
01:08:38|41714.96
01:08:39|41714.96
01:08:40|41714.96
01:08:41|41714.96
01:08:42|41714.96
01:08:43|41714.96
01:08:44|41714.96
01:08:46|41714.96
01:08:46|41714.96
01:08:48|41714.96
01:08:49|41710.39
01:08:50|41699.56
01:08:51|41707.58
01:08:52|41707.58
01:08:53|41707.58
01:08:54|41707.58
01:08:55|41707.58
01:08:56|41707.58
01:08:57|41707.58
01:08:58|41707.58
01:08:59|41707.58
01:09:00|41711.43
01:09:01|41711.43
01:09:02|41711.43
01:09:03|41711.43
01:09:04|41711.43
01:09:05|41711.43
01:09:06|41711.43
01:09:07|41711.43
01:09:08|41711.43
01:09:09|41734.04
01:09:10|41734.04
01:09:11|41723.5
01:09:12|41723.5
01:09:13|41723.5
01:09:14|41723.5
01:09:15|41723.5
01:09:16|41712.61
01:09:17|41712.61
01:09:18|41712.61
01:09:20|41702.93
01:09:21|41700.91
01:09:22|41700.91
01:09:23|41700.95
01:09:24|41693.5
01:09:25|41693.5
01:09:26|41693.5
01:09:27|41687.66
01:09:27|41687.66
01:09:29|41672.51
01:09:30|41672.49
01:09:31|41667.86
01:09:32|41667.86
01:09:33|41667.86
01:09:34|41667.86
01:09:35|41667.86
01:09:36|41667.86
01:09:37|41667.86
01:09:38|41667.86
01:09:39|41667.86
01:09:39|41667.86
01:09:40|41669.78
01:09:42|41669.78
01:09:43|41669.78
01:09:43|41669.58
01:09:45|41669.58
01:09:46|41669.57
01:09:47|41669.57
01:09:47|41658.34
01:09:49|41654.51
01:09:50|41654.51
01:09:51|41654.51
01:09:52|41654.51
01:09:53|41654.51
01:09:54|41661.6
01:09:55|41661.6
01:09:56|41661.6
01:09:57|41661.6
01:09:58|41661.6
01:09:59|41661.6
01:10:00|41661.6
01:10:02|41661.6
01:10:02|41661.6
01:10:03|41661.6
01:10:04|41661.6
01:10:05|41661.6
01:10:06|41661.6
01:10:07|41661.6
01:10:09|41679.25
01:10:09|41679.25
01:10:10|41679.25
01:10:12|41679.25
01:10:12|41679.25
01:10:13|41679.25
01:10:14|41679.25
01:10:15|41679.25
01:10:16|41679.25
01:10:17|41679.25
01:10:20|41666.42
01:10:21|41659.63
01:10:22|41659.63
01:10:23|41659.63
01:10:24|41659.63
01:10:25|41659.63
01:10:26|41659.63
01:10:28|41659.63
01:10:29|41659.63
01:10:29|41653.57
01:10:31|41648.52
01:10:32|41648.52
01:10:33|41648.52
01:10:34|41648.52
01:10:35|41648.52
01:10:36|41648.52
01:10:37|41648.52
01:10:38|41660.06
01:10:39|41660.06
01:10:40|41660.06
01:10:41|41660.06
01:10:42|41660.06
01:10:43|41654.72
01:10:44|41654.72
01:10:45|41654.72
01:10:46|41654.72
01:10:47|41654.72
01:10:48|41654.72
01:10:48|41654.72
01:10:50|41661.29
01:10:50|41661.29
01:10:52|41661.29
01:10:53|41661.29
01:10:54|41664.1
01:10:55|41664.1
01:10:56|41664.1
01:10:56|41664.1
01:10:58|41664.1
01:10:59|41664.1
01:11:00|41664.1
01:11:01|41661.48
01:11:02|41661.48
01:11:03|41661.48
01:11:03|41647.86
01:11:04|41647.86
01:11:05|41647.86
01:11:07|41647.86
01:11:08|41647.86
01:11:09|41647.86
01:11:10|41647.86
01:11:11|41653.8
01:11:12|41666.03
01:11:14|41666.03
01:11:15|41666.03
01:11:15|41672.71
01:11:16|41672.71
01:11:17|41672.71
01:11:18|41672.71
01:11:21|41672.71
01:11:22|41672.71
01:11:23|41672.71
01:11:24|41672.71
01:11:25|41661.07
01:11:26|41655.19
01:11:27|41649.56
01:11:28|41649.56
01:11:29|41649.56
01:11:31|41649.56
01:11:32|41649.56
01:11:32|41649.56
01:11:33|41649.56
01:11:36|41651.19
01:11:36|41651.86
01:11:37|41651.86
01:11:38|41651.86
01:11:41|41651.86
01:11:41|41651.86
01:11:42|41651.86
01:11:43|41651.86
01:11:44|41651.86
01:11:45|41651.86
01:11:46|41651.86
01:11:47|41651.86
01:11:48|41651.86
01:11:49|41651.86
01:11:50|41651.86
01:11:51|41651.86
01:11:52|41651.86
01:11:53|41651.86
01:11:54|41651.86
01:11:55|41651.86
01:11:57|41651.86
01:11:58|41651.86
01:11:59|41653.4
01:12:00|41653.4
01:12:01|41653.4
01:12:02|41653.4
01:12:03|41653.4
01:12:04|41653.4
01:12:05|41653.4
01:12:06|41651.87
01:12:07|41651.87
01:12:08|41651.87
01:12:09|41651.87
01:12:10|41659.36
01:12:11|41659.36
01:12:12|41659.36
01:12:13|41668.53
01:12:14|41675.56
01:12:15|41677.2
01:12:16|41686.29
01:12:17|41686.29
01:12:18|41686.29
01:12:19|41686.29
01:12:20|41687.05
01:12:21|41689.65
01:12:22|41689.65
01:12:24|41689.65
01:12:25|41692.1
01:12:26|41692.1
01:12:28|41683.83
01:12:30|41683.83
01:12:30|41681.89
01:12:31|41681.89
01:12:32|41681.89
01:12:33|41681.89
01:12:34|41681.89
01:12:35|41681.5
01:12:36|41678.52
01:12:37|41678.52
01:12:38|41678.52
01:12:39|41678.52
01:12:40|41678.52
01:12:42|41678.52
01:12:44|41678.52
01:12:45|41678.52
01:12:46|41678.52
01:12:47|41678.52
01:12:48|41678.52
01:12:49|41678.52
01:12:50|41678.52
01:12:51|41678.52
01:12:52|41678.61
01:12:53|41678.61
01:12:54|41675.78
01:12:55|41675.78
01:12:55|41675.78
01:12:57|41675.78
01:12:58|41675.78
01:12:59|41684.19
01:12:59|41684.19
01:13:01|41684.19
01:13:01|41692.51
01:13:03|41692.51
01:13:04|41705.88
01:13:04|41705.88
01:13:06|41705.88
01:13:07|41705.88
01:13:07|41705.88
01:13:09|41705.88
01:13:10|41705.88
01:13:11|41705.88
01:13:12|41705.88
01:13:13|41705.88
01:13:14|41705.88
01:13:14|41703.8
01:13:16|41703.8
01:13:17|41699.8
01:13:18|41699.8
01:13:19|41701.29
01:13:20|41701.29
01:13:20|41701.29
01:13:23|41701.76
01:13:25|41701.76
01:13:26|41701.76
01:13:27|41701.76
01:13:28|41701.76
01:13:29|41712.73
01:13:30|41719.73
01:13:31|41719.73
01:13:32|41719.73
01:13:33|41719.73
01:13:34|41719.73
01:13:35|41719.73
01:13:36|41707.62
01:13:37|41707.62
01:13:38|41707.62
01:13:39|41707.62
01:13:40|41698.95
01:13:41|41693.5
01:13:42|41697.95
01:13:43|41697.95
01:13:44|41697.95
01:13:45|41697.95
01:13:46|41697.95
01:13:47|41697.95
01:13:48|41697.95
01:13:49|41697.95
01:13:50|41697.95
01:13:51|41699.43
01:13:52|41699.43
01:13:53|41699.43
01:13:54|41699.43
01:13:55|41699.43
01:13:56|41699.43
01:13:57|41699.43
01:13:58|41699.43
01:13:59|41691.99
01:14:00|41690.
01:14:01|41690.01
01:14:02|41690.01
01:14:03|41690.
01:14:04|41690.
01:14:05|41690.
01:14:06|41688.98
01:14:07|41702.41
01:14:08|41699.86
01:14:09|41707.23
01:14:10|41707.23
01:14:11|41707.23
01:14:12|41707.23
01:14:13|41707.23
01:14:14|41707.23
01:14:15|41707.23
01:14:16|41707.23
01:14:17|41707.23
01:14:18|41707.23
01:14:19|41707.23
01:14:20|41707.23
01:14:21|41707.23
01:14:22|41707.23
01:14:24|41706.24
01:14:26|41709.28
01:14:28|41709.82
01:14:28|41709.82
01:14:29|41709.82
01:14:31|41709.82
01:14:32|41709.82
01:14:32|41709.82
01:14:33|41708.26
01:14:34|41708.26
01:14:35|41708.08
01:14:36|41697.22
01:14:37|41697.22
01:14:38|41697.22
01:14:39|41697.22
01:14:40|41697.22
01:14:41|41697.22
01:14:42|41697.22
01:14:43|41698.52
01:14:44|41699.96
01:14:46|41699.96
01:14:46|41699.96
01:14:47|41699.96
01:14:48|41704.84
01:14:49|41704.84
01:14:50|41708.18
01:14:51|41724.87
01:14:53|41726.1
01:14:54|41729.08
01:14:55|41729.08
01:14:56|41729.08
01:14:57|41729.08
01:14:58|41742.65
01:14:59|41742.65
01:15:00|41742.65
01:15:01|41742.65
01:15:03|41729.96
01:15:03|41723.96
01:15:05|41723.96
01:15:06|41732.11
01:15:07|41739.55
01:15:08|41739.55
01:15:10|41739.6
01:15:10|41750.
01:15:11|41750.
01:15:12|41750.
01:15:13|41762.72
01:15:14|41764.34
01:15:15|41761.48
01:15:16|41758.84
01:15:17|41758.84
01:15:18|41761.19
01:15:19|41761.2
01:15:20|41738.6
01:15:21|41734.15
01:15:22|41734.15
01:15:24|41732.73
01:15:25|41732.73
01:15:26|41732.73
01:15:27|41732.73
01:15:28|41732.73
01:15:29|41721.92
01:15:30|41721.33
01:15:31|41719.37
01:15:32|41719.37
01:15:34|41719.37
01:15:35|41719.37
01:15:36|41718.32
01:15:37|41718.32
01:15:38|41715.81
01:15:39|41715.81
01:15:40|41718.13
01:15:41|41718.13
01:15:42|41726.61
01:15:43|41726.61
01:15:44|41726.61
01:15:45|41726.61
01:15:46|41728.25
01:15:47|41728.25
01:15:48|41728.25
01:15:49|41728.25
01:15:50|41734.8
01:15:51|41734.8
01:15:52|41734.8
01:15:53|41734.8
01:15:54|41736.03
01:15:55|41743.77
01:15:56|41750.67
01:15:57|41750.67
01:15:58|41750.67
01:15:59|41750.67
01:16:00|41750.67
01:16:01|41762.55
01:16:02|41762.55
01:16:04|41752.75
01:16:05|41755.22
01:16:05|41755.22
01:16:07|41755.22
01:16:08|41755.22
01:16:09|41755.22
01:16:10|41781.19
01:16:11|41785.42
01:16:12|41785.02
01:16:12|41785.02
01:16:13|41781.26
01:16:15|41795.49
01:16:16|41795.49
01:16:17|41800.
01:16:18|41810.44
01:16:19|41811.34
01:16:20|41815.57
01:16:21|41815.57
01:16:22|41815.57
01:16:23|41811.62
01:16:23|41803.86
01:16:26|41784.7
01:16:26|41779.82
01:16:29|41791.51
01:16:29|41791.51
01:16:30|41788.88
01:16:31|41788.88
01:16:32|41798.3
01:16:34|41814.64
01:16:35|41805.44
01:16:36|41805.44
01:16:37|41805.44
01:16:38|41805.44
01:16:39|41805.44
01:16:40|41805.44
01:16:41|41805.44
01:16:42|41805.44
01:16:43|41805.44
01:16:44|41805.44
01:16:45|41805.44
01:16:46|41780.55
01:16:47|41783.12
01:16:48|41783.12
01:16:49|41783.12
01:16:50|41783.12
01:16:51|41795.
01:16:52|41795.
01:16:53|41795.
01:16:54|41795.
01:16:55|41795.
01:16:56|41795.
01:16:57|41795.
01:16:58|41782.33
01:16:59|41790.61
01:17:00|41790.61
01:17:01|41790.61
01:17:02|41790.61
01:17:03|41790.61
01:17:04|41790.61
01:17:05|41790.61
01:17:06|41782.19
01:17:07|41781.91
01:17:08|41781.91
01:17:09|41781.91
01:17:10|41781.91
01:17:11|41781.91
01:17:12|41788.3
01:17:13|41788.3
01:17:14|41788.3
01:17:15|41788.3
01:17:16|41788.3
01:17:17|41788.3
01:17:18|41780.21
01:17:19|41771.22
01:17:20|41771.22
01:17:21|41771.22
01:17:22|41768.86
01:17:23|41771.68
01:17:24|41772.38
01:17:25|41772.38
01:17:27|41763.93
01:17:28|41755.54
01:17:29|41755.54
01:17:30|41755.54
01:17:31|41755.26
01:17:32|41752.17
01:17:32|41748.18
01:17:34|41757.67
01:17:35|41757.67
01:17:37|41753.32
01:17:38|41770.84
01:17:38|41774.94
01:17:41|41774.94
01:17:41|41774.94
01:17:42|41774.94
01:17:44|41774.94
01:17:44|41783.58
01:17:45|41783.58
01:17:46|41783.58
01:17:47|41767.33
01:17:48|41767.33
01:17:49|41767.33
01:17:50|41767.33
01:17:51|41767.33
01:17:52|41767.33
01:17:53|41767.33
01:17:55|41767.33
01:17:56|41762.53
01:17:57|41762.53
01:17:58|41762.53
01:17:59|41762.53
01:18:00|41762.53
01:18:01|41762.53
01:18:02|41762.53
01:18:03|41768.5
01:18:04|41774.05
01:18:05|41774.05
01:18:06|41779.32
01:18:07|41779.32
01:18:08|41778.96
01:18:09|41778.96
01:18:10|41778.96
01:18:11|41778.96
01:18:12|41778.96
01:18:13|41778.96
01:18:14|41778.96
01:18:15|41777.71
01:18:16|41777.62
01:18:17|41780.41
01:18:18|41790.71
01:18:19|41790.71
01:18:20|41794.48
01:18:22|41794.48
01:18:23|41794.05
01:18:24|41795.95
01:18:25|41792.74
01:18:25|41792.74
01:18:28|41792.74
01:18:30|41792.74
01:18:31|41792.74
01:18:32|41792.74
01:18:33|41791.62
01:18:34|41791.62
01:18:35|41791.62
01:18:36|41802.33
01:18:37|41802.33
01:18:38|41802.33
01:18:39|41802.33
01:18:40|41802.33
01:18:41|41802.33
01:18:42|41802.33
01:18:43|41802.33
01:18:44|41802.33
01:18:45|41802.33
01:18:46|41802.33
01:18:47|41802.33
01:18:48|41802.39
01:18:49|41806.78
01:18:50|41806.77
01:18:51|41806.77
01:18:52|41806.77
01:18:53|41806.77
01:18:54|41806.77
01:18:56|41806.77
01:18:56|41806.77
01:18:58|41806.77
01:18:58|41806.77
01:19:00|41806.77
01:19:00|41806.03
01:19:02|41806.03
01:19:03|41806.03
01:19:04|41806.03
01:19:05|41806.03
01:19:05|41806.03
01:19:07|41806.03
01:19:08|41806.03
01:19:08|41806.03
01:19:10|41806.03
01:19:11|41809.19
01:19:12|41809.19
01:19:13|41809.19
01:19:14|41809.19
01:19:15|41809.19
01:19:15|41809.19
01:19:17|41809.19
01:19:18|41809.19
01:19:19|41809.19
01:19:20|41809.19
01:19:21|41809.19
01:19:22|41806.01
01:19:22|41806.01
01:19:24|41806.01
01:19:25|41806.01
01:19:26|41806.01
01:19:27|41806.01
01:19:28|41806.01
01:19:29|41807.11
01:19:31|41794.9
01:19:33|41797.51
01:19:34|41797.51
01:19:35|41801.72
01:19:36|41801.72
01:19:37|41801.72
01:19:38|41801.72
01:19:40|41801.72
01:19:40|41797.5
01:19:42|41790.02
01:19:42|41790.02
01:19:43|41790.02
01:19:44|41790.02
01:19:45|41783.31
01:19:46|41783.31
01:19:47|41783.31
01:19:48|41784.65
01:19:49|41784.65
01:19:50|41784.65
01:19:51|41793.5
01:19:52|41804.22
01:19:53|41804.22
01:19:54|41805.38
01:19:55|41800.44
01:19:56|41800.44
01:19:57|41800.44
01:19:59|41800.44
01:19:59|41800.44
01:20:00|41800.44
01:20:01|41800.44
01:20:02|41800.44
01:20:04|41799.47
01:20:04|41804.26
01:20:05|41804.26
01:20:06|41804.26
01:20:07|41810.
01:20:08|41813.11
01:20:09|41816.29
01:20:10|41816.29
01:20:11|41822.05
01:20:12|41822.05
01:20:13|41822.67
01:20:14|41822.67
01:20:15|41822.67
01:20:16|41822.67
01:20:17|41819.7
01:20:18|41819.7
01:20:19|41819.7
01:20:20|41819.7
01:20:21|41819.7
01:20:22|41819.7
01:20:23|41813.42
01:20:24|41813.42
01:20:25|41813.42
01:20:27|41813.42
01:20:27|41813.42
01:20:28|41810.24
01:20:30|41810.24
01:20:31|41810.24
01:20:32|41795.2
01:20:34|41795.2
01:20:35|41795.2
01:20:36|41790.02
01:20:37|41790.02
01:20:38|41790.02
01:20:39|41776.76
01:20:40|41774.71
01:20:41|41774.71
01:20:43|41774.71
01:20:44|41774.71
01:20:45|41774.71
01:20:46|41774.71
01:20:47|41774.71
01:20:48|41774.71
01:20:49|41774.71
01:20:50|41774.71
01:20:50|41774.71
01:20:52|41774.71
01:20:53|41774.71
01:20:54|41774.71
01:20:55|41774.71
01:20:56|41774.71
01:20:57|41790.11
01:20:58|41794.61
01:20:59|41794.61
01:21:00|41794.61
01:21:01|41794.61
01:21:02|41794.61
01:21:03|41790.1
01:21:04|41790.1
01:21:05|41779.86
01:21:06|41779.86
01:21:07|41779.86
01:21:07|41774.78
01:21:09|41774.78
01:21:10|41775.65
01:21:11|41774.77
01:21:11|41774.78
01:21:13|41777.14
01:21:14|41777.14
01:21:15|41777.14
01:21:16|41777.14
01:21:16|41777.14
01:21:18|41776.63
01:21:19|41766.55
01:21:20|41766.55
01:21:21|41766.55
01:21:22|41762.76
01:21:23|41762.27
01:21:24|41762.6
01:21:25|41751.03
01:21:25|41752.65
01:21:27|41752.65
01:21:27|41752.65
01:21:29|41743.72
01:21:31|41745.47
01:21:31|41745.47
01:21:34|41745.47
01:21:34|41745.47
01:21:36|41745.47
01:21:36|41736.83
01:21:37|41736.83
01:21:38|41736.83
01:21:39|41736.83
01:21:41|41736.83
01:21:41|41736.83
01:21:42|41736.8
01:21:43|41742.92
01:21:44|41742.58
01:21:45|41742.58
01:21:46|41742.58
01:21:47|41742.58
01:21:48|41742.58
01:21:49|41742.58
01:21:50|41736.78
01:21:51|41726.23
01:21:52|41726.22
01:21:53|41726.22
01:21:54|41724.38
01:21:55|41724.38
01:21:56|41725.9
01:21:57|41725.9
01:21:58|41725.66
01:21:59|41725.66
01:22:00|41725.28
01:22:01|41725.28
01:22:02|41727.54
01:22:03|41738.25
01:22:04|41738.25
01:22:05|41738.25
01:22:06|41738.25
01:22:08|41730.94
01:22:08|41724.05
01:22:09|41718.45
01:22:10|41718.45
01:22:11|41718.45
01:22:12|41711.4
01:22:14|41711.4
01:22:15|41711.4
01:22:16|41711.4
01:22:17|41711.4
01:22:18|41691.43
01:22:19|41691.29
01:22:20|41691.29
01:22:21|41682.39
01:22:22|41681.92
01:22:23|41681.92
01:22:24|41669.13
01:22:25|41668.46
01:22:26|41668.46
01:22:27|41667.2
01:22:28|41669.19
01:22:29|41669.19
01:22:30|41669.19
01:22:32|41668.35
01:22:32|41668.35
01:22:34|41668.35
01:22:36|41681.49
01:22:37|41681.49
01:22:37|41681.49
01:22:38|41681.49
01:22:40|41681.49
01:22:41|41681.49
01:22:41|41681.49
01:22:44|41681.49
01:22:45|41681.49
01:22:46|41689.87
01:22:47|41689.87
01:22:48|41689.87
01:22:49|41689.87
01:22:50|41689.87
01:22:51|41689.87
01:22:52|41689.87
01:22:53|41697.93
01:22:54|41697.93
01:22:55|41697.93
01:22:56|41697.93
01:22:57|41689.93
01:22:58|41689.93
01:22:59|41689.93
01:23:00|41689.93
01:23:01|41689.93
01:23:02|41689.93
01:23:03|41689.93
01:23:04|41689.93
01:23:05|41689.93
01:23:06|41689.93
01:23:07|41689.93
01:23:08|41689.93
01:23:09|41689.93
01:23:10|41689.93
01:23:11|41689.93
01:23:12|41689.93
01:23:13|41689.93
01:23:14|41689.93
01:23:15|41689.93
01:23:16|41689.93
01:23:17|41679.91
01:23:18|41679.91
01:23:19|41679.91
01:23:20|41679.91
01:23:21|41679.91
01:23:22|41679.91
01:23:23|41679.91
01:23:24|41679.91
01:23:25|41679.91
01:23:26|41679.91
01:23:27|41679.91
01:23:28|41657.89
01:23:29|41657.89
01:23:30|41657.89
01:23:31|41657.89
01:23:33|41657.89
01:23:34|41657.89
01:23:35|41657.89
01:23:36|41643.71
01:23:37|41643.71
01:23:38|41643.71
01:23:39|41631.46
01:23:40|41631.46
01:23:40|41631.46
01:23:42|41631.46
01:23:43|41631.46
01:23:44|41638.96
01:23:45|41639.91
01:23:46|41639.91
01:23:47|41639.91
01:23:48|41659.19
01:23:49|41664.85
01:23:50|41658.33
01:23:51|41649.8
01:23:52|41649.8
01:23:53|41649.8
01:23:54|41646.84
01:23:55|41646.84
01:23:56|41646.84
01:23:57|41646.84
01:23:58|41646.84
01:23:59|41631.48
01:24:00|41634.07
01:24:01|41631.62
01:24:02|41631.62
01:24:03|41631.62
01:24:04|41631.62
01:24:05|41627.79
01:24:06|41619.9
01:24:07|41619.01
01:24:07|41619.01
01:24:08|41631.38
01:24:10|41633.78
01:24:11|41633.78
01:24:11|41633.78
01:24:13|41633.78
01:24:14|41646.17
01:24:15|41638.41
01:24:15|41638.41
01:24:17|41633.28
01:24:18|41633.28
01:24:19|41633.28
01:24:20|41633.28
01:24:21|41633.28
01:24:22|41631.37
01:24:23|41631.37
01:24:24|41631.37
01:24:25|41631.37
01:24:26|41631.37
01:24:26|41631.37
01:24:28|41631.37
01:24:28|41631.37
01:24:30|41631.37
01:24:30|41631.37
01:24:31|41628.09
01:24:34|41628.09
01:24:36|41621.94
01:24:36|41621.94
01:24:38|41621.94
01:24:39|41621.94
01:24:40|41621.94
01:24:41|41622.83
01:24:42|41622.83
01:24:43|41622.83
01:24:44|41622.83
01:24:45|41637.01
01:24:46|41639.94
01:24:47|41639.94
01:24:48|41639.94
01:24:49|41639.94
01:24:50|41639.94
01:24:51|41639.94
01:24:52|41639.94
01:24:53|41639.94
01:24:54|41646.96
01:24:55|41640.71
01:24:56|41640.71
01:24:57|41637.56
01:24:58|41630.36
01:24:59|41630.36
01:25:00|41630.36
01:25:01|41630.36
01:25:02|41633.55
01:25:03|41633.28
01:25:04|41633.28
01:25:05|41633.56
01:25:06|41637.95
01:25:07|41645.67
01:25:09|41648.7
01:25:09|41648.7
01:25:10|41648.7
01:25:12|41648.7
01:25:12|41645.73
01:25:14|41645.73
01:25:15|41645.73
01:25:16|41645.73
01:25:17|41645.73
01:25:18|41643.38
01:25:19|41643.38
01:25:20|41643.38
01:25:21|41643.38
01:25:22|41643.38
01:25:23|41643.38
01:25:23|41643.38
01:25:25|41628.92
01:25:26|41628.92
01:25:27|41628.92
01:25:28|41628.92
01:25:29|41628.92
01:25:29|41628.92
01:25:31|41628.92
01:25:32|41628.92
01:25:32|41628.92
01:25:35|41628.92
01:25:36|41628.92
01:25:37|41628.92
01:25:39|41628.92
01:25:39|41628.92
01:25:41|41628.92
01:25:42|41628.92
01:25:43|41628.92
01:25:44|41628.92
01:25:45|41628.92
01:25:46|41628.92
01:25:47|41628.
01:25:49|41625.36
01:25:49|41624.76
01:25:50|41624.76
01:25:51|41619.01
01:25:53|41619.01
01:25:53|41619.01
01:25:55|41619.01
01:25:56|41619.01
01:25:57|41619.01
01:25:58|41619.01
01:25:58|41619.01
01:25:59|41619.01
01:26:01|41619.01
01:26:02|41619.01
01:26:03|41619.01
01:26:03|41622.78
01:26:04|41637.62
01:26:06|41639.05
01:26:07|41639.05
01:26:08|41639.05
01:26:09|41639.05
01:26:10|41639.05
01:26:11|41639.05
01:26:12|41639.05
01:26:13|41639.05
01:26:13|41639.05
01:26:15|41634.32
01:26:16|41634.32
01:26:16|41634.32
01:26:18|41634.32
01:26:19|41627.93
01:26:20|41627.93
01:26:21|41627.93
01:26:22|41627.93
01:26:23|41627.93
01:26:24|41627.93
01:26:25|41627.93
01:26:25|41627.93
01:26:26|41627.93
01:26:28|41627.93
01:26:29|41627.93
01:26:30|41627.93
01:26:31|41627.93
01:26:32|41634.32
01:26:33|41634.32
01:26:34|41634.32
01:26:36|41634.35
01:26:37|41634.35
01:26:38|41634.35
01:26:39|41634.33
01:26:41|41634.33
01:26:42|41637.61
01:26:43|41637.61
01:26:44|41637.61
01:26:45|41637.61
01:26:46|41642.61
01:26:47|41643.51
01:26:48|41657.79
01:26:49|41657.3
01:26:50|41657.3
01:26:51|41657.3
01:26:52|41657.3
01:26:53|41657.3
01:26:54|41657.3
01:26:55|41657.3
01:26:56|41657.3
01:26:57|41657.3
01:26:58|41657.3
01:26:59|41657.3
01:27:00|41659.74
01:27:01|41652.56
01:27:02|41652.56
01:27:03|41642.32
01:27:04|41642.17
01:27:05|41642.24
01:27:06|41642.24
01:27:07|41642.
01:27:08|41642.
01:27:09|41634.34
01:27:10|41634.34
01:27:11|41634.34
01:27:12|41634.34
01:27:13|41634.34
01:27:14|41651.5
01:27:15|41656.27
01:27:16|41656.27
01:27:17|41656.27
01:27:18|41656.27
01:27:19|41656.27
01:27:20|41656.27
01:27:21|41662.06
01:27:22|41662.06
01:27:23|41662.06
01:27:24|41662.06
01:27:25|41662.06
01:27:26|41664.36
01:27:27|41675.25
01:27:28|41675.25
01:27:29|41672.71
01:27:30|41676.15
01:27:31|41676.15
01:27:32|41680.38
01:27:33|41682.33
01:27:34|41682.33
01:27:35|41682.26
01:27:36|41682.26
01:27:38|41677.91
01:27:40|41677.91
01:27:42|41677.91
01:27:43|41677.91
01:27:43|41677.91
01:27:44|41677.91
01:27:46|41677.91
01:27:47|41672.25
01:27:48|41672.25
01:27:49|41665.44
01:27:50|41667.48
01:27:51|41667.48
01:27:52|41667.48
01:27:53|41667.48
01:27:54|41667.48
01:27:55|41678.97
01:27:56|41686.93
01:27:57|41686.79
01:27:58|41686.79
01:27:59|41686.79
01:28:00|41684.84
01:28:01|41684.85
01:28:02|41684.85
01:28:03|41684.85
01:28:04|41684.85
01:28:05|41684.85
01:28:06|41684.85
01:28:07|41684.85
01:28:08|41684.85
01:28:09|41673.07
01:28:10|41672.21
01:28:11|41672.21
01:28:12|41672.21
01:28:13|41672.21
01:28:14|41672.21
01:28:15|41672.21
01:28:16|41672.21
01:28:17|41672.21
01:28:18|41672.21
01:28:19|41672.21
01:28:20|41672.21
01:28:21|41672.21
01:28:22|41672.21
01:28:23|41672.21
01:28:24|41672.21
01:28:25|41672.21
01:28:26|41672.21
01:28:27|41672.21
01:28:28|41672.21
01:28:29|41672.21
01:28:30|41672.21
01:28:31|41662.06
01:28:32|41662.06
01:28:33|41654.11
01:28:34|41654.11
01:28:35|41654.11
01:28:36|41648.18
01:28:38|41641.14
01:28:40|41633.7
01:28:40|41632.18
01:28:42|41632.18
01:28:44|41624.91
01:28:44|41625.65
01:28:45|41625.65
01:28:46|41625.65
01:28:48|41625.65
01:28:48|41625.65
01:28:49|41625.65
01:28:50|41625.65
01:28:51|41625.65
01:28:53|41625.65
01:28:53|41625.65
01:28:54|41625.65
01:28:55|41625.65
01:28:56|41625.65
01:28:57|41625.65
01:28:58|41625.65
01:28:59|41637.05
01:29:00|41637.05
01:29:01|41637.05
01:29:02|41637.05
01:29:04|41637.05
01:29:05|41637.05
01:29:06|41637.05
01:29:07|41637.05
01:29:08|41637.05
01:29:09|41637.05
01:29:10|41637.05
01:29:11|41637.05
01:29:12|41648.57
01:29:13|41648.57
01:29:14|41648.57
01:29:15|41648.58
01:29:16|41644.65
01:29:17|41644.65
01:29:18|41644.65
01:29:19|41644.65
01:29:20|41644.65
01:29:21|41639.05
01:29:22|41639.05
01:29:23|41639.05
01:29:24|41639.05
01:29:25|41639.05
01:29:26|41639.05
01:29:27|41639.05
01:29:28|41639.05
01:29:29|41639.05
01:29:30|41639.05
01:29:31|41639.05
01:29:32|41639.05
01:29:33|41639.05
01:29:34|41639.05
01:29:35|41639.05
01:29:36|41623.73
01:29:37|41623.73
01:29:39|41605.75
01:29:40|41596.32
01:29:41|41614.43
01:29:43|41619.59
01:29:43|41619.59
01:29:45|41619.59
01:29:46|41619.71
01:29:47|41619.71
01:29:48|41619.63
01:29:49|41627.4
01:29:49|41626.44
01:29:50|41626.44
01:29:51|41626.44
01:29:53|41607.05
01:29:53|41600.62
01:29:55|41600.62
01:29:55|41592.95
01:29:57|41592.95
01:29:58|41592.95
01:29:59|41592.95
01:29:59|41592.95
01:30:00|41592.95
01:30:01|41592.95
01:30:02|41596.42
01:30:04|41609.52
01:30:04|41609.52
01:30:07|41609.52
01:30:07|41609.52
01:30:08|41609.52
01:30:09|41609.52
01:30:10|41609.52
01:30:11|41599.34
01:30:13|41599.34
01:30:13|41599.34
01:30:14|41598.25
01:30:16|41603.86
01:30:16|41603.39
01:30:17|41603.39
01:30:18|41591.15
01:30:19|41591.15
01:30:20|41588.62
01:30:21|41588.62
01:30:22|41587.09
01:30:23|41576.07
01:30:24|41557.73
01:30:25|41550.78
01:30:26|41530.98
01:30:27|41533.09
01:30:28|41545.33
01:30:29|41545.33
01:30:30|41545.33
01:30:31|41514.54
01:30:33|41500.01
01:30:34|41500.
01:30:35|41513.4
01:30:36|41513.4
01:30:37|41513.4
01:30:38|41530.32
01:30:40|41538.72
01:30:40|41526.78
01:30:43|41526.78
01:30:44|41526.78
01:30:44|41526.78
01:30:45|41526.78
01:30:47|41526.92
01:30:48|41532.2
01:30:49|41526.58
01:30:50|41526.58
01:30:51|41526.58
01:30:52|41526.58
01:30:52|41526.58
01:30:53|41538.17
01:30:54|41536.46
01:30:55|41536.46
01:30:56|41534.45
01:30:58|41534.45
01:30:58|41522.44
01:30:59|41519.28
01:31:00|41499.7
01:31:01|41492.
01:31:02|41486.98
01:31:04|41495.34
01:31:04|41493.22
01:31:05|41516.82
01:31:06|41516.82
01:31:07|41516.82
01:31:08|41516.82
01:31:09|41497.02
01:31:12|41478.74
01:31:12|41478.74
01:31:13|41487.65
01:31:14|41487.65
01:31:15|41506.81
01:31:16|41506.81
01:31:17|41506.81
01:31:18|41506.81
01:31:19|41506.81
01:31:20|41499.6
01:31:21|41499.6
01:31:22|41501.7
01:31:23|41501.7
01:31:24|41506.72
01:31:25|41506.69
01:31:26|41478.62
01:31:27|41476.21
01:31:28|41467.72
01:31:29|41465.1
01:31:30|41462.64
01:31:31|41462.64
01:31:32|41471.02
01:31:33|41471.02
01:31:34|41471.02
01:31:35|41471.02
01:31:36|41471.02
01:31:37|41471.02
01:31:38|41471.02
01:31:40|41471.02
01:31:42|41471.02
01:31:44|41488.67
01:31:46|41482.57
01:31:47|41482.57
01:31:48|41482.57
01:31:49|41503.87
01:31:50|41503.87
01:31:51|41503.87
01:31:52|41503.87
01:31:53|41497.02
01:31:54|41482.25
01:31:55|41477.68
01:31:56|41478.45
01:31:57|41478.45
01:31:58|41478.45
01:31:59|41478.53
01:32:00|41478.53
01:32:01|41478.53
01:32:02|41492.48
01:32:04|41492.48
01:32:05|41492.48
01:32:06|41492.48
01:32:07|41482.19
01:32:08|41478.25
01:32:09|41478.2
01:32:10|41478.2
01:32:11|41478.2
01:32:12|41478.2
01:32:13|41489.5
01:32:13|41489.5
01:32:15|41489.5
01:32:15|41490.66
01:32:17|41490.66
01:32:17|41490.66
01:32:18|41491.69
01:32:19|41491.69
01:32:21|41485.32
01:32:21|41485.32
01:32:23|41485.32
01:32:24|41485.32
01:32:25|41485.32
01:32:26|41485.32
01:32:26|41485.32
01:32:27|41496.04
01:32:29|41496.04
01:32:30|41496.04
01:32:31|41496.04
01:32:32|41496.04
01:32:33|41496.04
01:32:33|41496.04
01:32:35|41496.04
01:32:36|41507.89
01:32:37|41510.16
01:32:37|41512.24
01:32:39|41512.24
01:32:40|41508.99
01:32:42|41508.99
01:32:44|41508.99
01:32:44|41499.94
01:32:46|41497.99
01:32:47|41497.99
01:32:47|41502.74
01:32:48|41512.15
01:32:49|41512.15
01:32:51|41512.15
01:32:52|41512.15
01:32:53|41512.15
01:32:54|41512.15
01:32:55|41499.62
01:32:56|41510.33
01:32:57|41503.93
01:32:58|41492.78
01:32:59|41497.03
01:33:00|41497.03
01:33:02|41497.03
01:33:03|41497.03
01:33:04|41497.03
01:33:05|41497.03
01:33:06|41497.03
01:33:07|41491.22
01:33:08|41486.33
01:33:09|41487.26
01:33:09|41487.26
01:33:10|41478.65
01:33:11|41471.52
01:33:13|41471.52
01:33:14|41471.52
01:33:15|41471.52
01:33:16|41471.52
01:33:17|41469.81
01:33:18|41469.81
01:33:19|41469.81
01:33:20|41469.81
01:33:21|41469.81
01:33:21|41469.79
01:33:22|41469.79
01:33:24|41469.79
01:33:25|41469.79
01:33:27|41455.
01:33:28|41447.38
01:33:28|41446.19
01:33:29|41446.19
01:33:30|41433.95
01:33:32|41447.59
01:33:32|41447.59
01:33:33|41447.59
01:33:35|41447.59
01:33:35|41447.59
01:33:36|41447.59
01:33:37|41452.54
01:33:38|41452.54
01:33:39|41452.47
01:33:40|41452.47
01:33:43|41452.47
01:33:43|41452.47
01:33:45|41452.47
01:33:46|41472.97
01:33:46|41465.28
01:33:48|41465.28
01:33:50|41465.28
01:33:51|41475.52
01:33:52|41475.52
01:33:53|41475.52
01:33:54|41481.5
01:33:55|41491.89
01:33:56|41478.36
01:33:57|41478.36
01:33:58|41478.36
01:33:59|41478.36
01:34:00|41478.36
01:34:01|41478.36
01:34:02|41478.36
01:34:03|41481.96
01:34:04|41481.96
01:34:05|41481.96
01:34:06|41481.96
01:34:07|41481.96
01:34:08|41481.96
01:34:09|41474.21
01:34:10|41474.21
01:34:11|41474.21
01:34:12|41474.21
01:34:13|41474.21
01:34:14|41474.21
01:34:15|41474.21
01:34:16|41484.77
01:34:17|41484.77
01:34:18|41484.77
01:34:19|41484.77
01:34:20|41484.77
01:34:21|41492.45
01:34:22|41492.45
01:34:23|41492.45
01:34:24|41492.45
01:34:25|41492.45
01:34:26|41493.43
01:34:27|41493.43
01:34:28|41493.43
01:34:29|41493.43
01:34:30|41493.43
01:34:31|41479.1
01:34:32|41478.85
01:34:33|41480.89
01:34:34|41480.89
01:34:35|41488.16
01:34:36|41496.75
01:34:37|41496.75
01:34:38|41496.75
01:34:39|41497.63
01:34:40|41497.63
01:34:41|41497.63
01:34:42|41497.63
01:34:44|41497.63
01:34:46|41497.63
01:34:47|41487.54
01:34:48|41501.49
01:34:49|41501.49
01:34:50|41501.49
01:34:52|41501.49
01:34:53|41507.59
01:34:54|41507.59
01:34:55|41522.3
01:34:56|41528.42
01:34:57|41531.68
01:34:58|41531.68
01:34:59|41535.7
01:35:00|41535.7
01:35:01|41535.7
01:35:02|41545.69
01:35:03|41544.77
01:35:04|41538.9
01:35:05|41534.75
01:35:06|41534.75
01:35:06|41534.75
01:35:08|41524.62
01:35:09|41525.32
01:35:10|41522.44
01:35:11|41522.44
01:35:12|41519.78
01:35:12|41519.78
01:35:14|41519.78
01:35:15|41519.78
01:35:15|41519.78
01:35:16|41512.12
01:35:18|41512.12
01:35:19|41512.12
01:35:19|41512.12
01:35:21|41512.12
01:35:21|41511.2
01:35:23|41511.2
01:35:24|41511.13
01:35:24|41511.13
01:35:26|41511.13
01:35:26|41511.13
01:35:28|41533.58
01:35:29|41533.58
01:35:29|41533.58
01:35:31|41529.08
01:35:32|41534.97
01:35:32|41528.95
01:35:34|41528.95
01:35:35|41529.94
01:35:36|41526.29
01:35:37|41526.29
01:35:38|41526.29
01:35:38|41526.29
01:35:40|41526.29
01:35:40|41526.29
01:35:41|41526.1
01:35:43|41526.1
01:35:45|41526.1
01:35:47|41526.1
01:35:48|41510.94
01:35:49|41510.94
01:35:50|41510.94
01:35:52|41501.49
01:35:53|41501.49
01:35:54|41495.44
01:35:55|41495.44
01:35:56|41494.31
01:35:56|41489.39
01:35:58|41489.37
01:35:59|41499.44
01:36:00|41499.44
01:36:01|41499.44
01:36:03|41499.44
01:36:04|41499.44
01:36:05|41499.44
01:36:06|41499.44
01:36:07|41499.44
01:36:07|41497.32
01:36:08|41497.32
01:36:09|41497.32
01:36:10|41497.32
01:36:11|41497.32
01:36:12|41497.32
01:36:14|41497.32
01:36:14|41497.32
01:36:15|41497.32
01:36:17|41467.86
01:36:17|41467.86
01:36:18|41467.86
01:36:19|41467.86
01:36:21|41467.86
01:36:21|41467.86
01:36:22|41467.86
01:36:24|41467.86
01:36:24|41467.86
01:36:25|41476.29
01:36:26|41482.77
01:36:27|41482.77
01:36:29|41482.77
01:36:29|41482.77
01:36:30|41482.77
01:36:31|41482.77
01:36:32|41482.77
01:36:34|41482.77
01:36:34|41482.77
01:36:35|41490.86
01:36:37|41490.86
01:36:37|41488.9
01:36:39|41488.9
01:36:39|41486.57
01:36:40|41486.57
01:36:41|41486.57
01:36:43|41486.57
01:36:43|41486.57
01:36:46|41486.57
01:36:47|41482.86
01:36:49|41482.86
01:36:50|41482.86
01:36:50|41482.86
01:36:52|41482.86
01:36:53|41482.86
01:36:53|41482.86
01:36:55|41482.86
01:36:56|41482.86
01:36:57|41482.86
01:36:58|41482.86
01:36:58|41482.86
01:37:00|41482.86
01:37:01|41482.86
01:37:02|41498.42
01:37:03|41498.42
01:37:03|41498.42
01:37:05|41498.42
01:37:05|41498.42
01:37:07|41498.42
01:37:08|41498.42
01:37:09|41498.42
01:37:10|41498.42
01:37:10|41498.42
01:37:12|41498.42
01:37:13|41498.42
01:37:14|41498.42
01:37:15|41498.42
01:37:15|41468.89
01:37:17|41468.89
01:37:18|41468.89
01:37:18|41468.89
01:37:20|41468.89
01:37:21|41466.76
01:37:21|41466.02
01:37:23|41466.02
01:37:24|41462.26
01:37:25|41458.69
01:37:26|41458.69
01:37:27|41452.52
01:37:28|41445.13
01:37:29|41435.26
01:37:30|41435.26
01:37:30|41436.52
01:37:31|41436.52
01:37:33|41436.52
01:37:33|41436.52
01:37:34|41436.52
01:37:36|41436.52
01:37:37|41436.52
01:37:37|41436.52
01:37:39|41443.1
01:37:40|41443.1
01:37:40|41453.31
01:37:41|41453.28
01:37:43|41453.28
01:37:44|41453.28
01:37:44|41460.63
01:37:47|41463.46
01:37:49|41467.64
01:37:50|41467.64
01:37:50|41452.57
01:37:52|41447.22
01:37:53|41447.59
01:37:53|41447.59
01:37:54|41442.21
01:37:56|41442.21
01:37:56|41442.21
01:37:58|41442.21
01:37:58|41442.21
01:38:00|41441.91
01:38:01|41441.91
01:38:02|41441.91
01:38:02|41454.32
01:38:03|41454.32
01:38:04|41454.32
01:38:05|41454.32
01:38:07|41454.32
01:38:08|41454.32
01:38:08|41461.29
01:38:09|41461.29
01:38:10|41461.29
01:38:11|41465.01
01:38:12|41468.78
01:38:15|41467.98
01:38:15|41467.98
01:38:16|41453.11
01:38:17|41435.05
01:38:18|41435.05
01:38:19|41435.05
01:38:20|41438.4
01:38:21|41433.63
01:38:22|41442.07
01:38:23|41442.07
01:38:24|41440.23
01:38:25|41440.23
01:38:26|41440.23
01:38:27|41440.23
01:38:28|41440.23
01:38:29|41440.23
01:38:30|41440.23
01:38:31|41440.23
01:38:32|41435.63
01:38:33|41435.63
01:38:34|41441.4
01:38:35|41441.4
01:38:36|41441.4
01:38:37|41441.4
01:38:38|41453.92
01:38:39|41453.92
01:38:40|41459.8
01:38:41|41459.8
01:38:42|41459.8
01:38:43|41462.
01:38:44|41466.52
01:38:45|41466.52
01:38:47|41466.52
01:38:49|41478.01
01:38:50|41478.01
01:38:51|41460.32
01:38:53|41459.26
01:38:54|41459.26
01:38:55|41459.26
01:38:55|41462.37
01:38:56|41462.37
01:38:57|41462.37
01:38:59|41462.37
01:38:59|41462.37
01:39:01|41462.37
01:39:02|41462.37
01:39:02|41447.75
01:39:04|41439.23
01:39:04|41457.87
01:39:06|41457.87
01:39:07|41457.87
01:39:07|41457.87
01:39:09|41457.87
01:39:10|41457.87
01:39:10|41457.87
01:39:11|41457.87
01:39:12|41457.87
01:39:13|41457.87
01:39:14|41457.87
01:39:15|41457.87
01:39:17|41457.87
01:39:17|41457.87
01:39:19|41457.87
01:39:20|41453.84
01:39:21|41456.08
01:39:22|41456.08
01:39:23|41444.98
01:39:24|41444.98
01:39:24|41444.98
01:39:26|41444.98
01:39:26|41438.29
01:39:27|41436.28
01:39:28|41436.28
01:39:29|41436.28
01:39:30|41436.28
01:39:31|41436.28
01:39:32|41444.
01:39:33|41444.21
01:39:35|41444.21
01:39:35|41444.21
01:39:36|41449.64
01:39:37|41449.64
01:39:38|41449.64
01:39:39|41449.64
01:39:40|41449.64
01:39:42|41455.49
01:39:42|41455.48
01:39:44|41455.48
01:39:44|41455.48
01:39:45|41455.48
01:39:46|41454.67
01:39:49|41454.67
01:39:50|41454.67
01:39:52|41454.67
01:39:53|41454.67
01:39:54|41454.67
01:39:56|41454.67
01:39:57|41461.93
01:39:58|41461.93
01:39:59|41461.93
01:40:01|41461.93
01:40:01|41468.16
01:40:02|41468.16
01:40:03|41468.16
01:40:04|41457.7
01:40:05|41457.7
01:40:06|41457.7
01:40:07|41457.7
01:40:08|41457.7
01:40:09|41457.7
01:40:10|41457.7
01:40:11|41457.7
01:40:12|41457.7
01:40:13|41457.7
01:40:14|41457.7
01:40:15|41465.65
01:40:16|41465.65
01:40:17|41465.65
01:40:18|41465.65
01:40:19|41465.65
01:40:20|41465.65
01:40:21|41465.65
01:40:22|41465.65
01:40:23|41465.65
01:40:24|41466.56
01:40:25|41466.56
01:40:26|41466.56
01:40:27|41459.5
01:40:28|41459.5
01:40:29|41459.72
01:40:30|41459.72
01:40:31|41459.72
01:40:32|41459.72
01:40:33|41459.72
01:40:34|41459.72
01:40:35|41459.72
01:40:36|41461.65
01:40:37|41467.3
01:40:38|41467.3
01:40:39|41467.3
01:40:40|41467.3
01:40:41|41467.3
01:40:42|41467.3
01:40:43|41467.3
01:40:44|41455.5
01:40:45|41455.5
01:40:46|41455.5
01:40:47|41455.5
01:40:49|41455.5
01:40:50|41455.5
01:40:51|41455.5
01:40:52|41455.5
01:40:53|41455.5
01:40:54|41455.5
01:40:55|41455.5
01:40:56|41470.74
01:40:57|41470.74
01:40:58|41472.8
01:40:59|41472.8
01:41:00|41472.8
01:41:01|41482.41
01:41:03|41501.97
01:41:04|41500.94
01:41:04|41500.94
01:41:06|41500.94
01:41:07|41500.94
01:41:08|41500.94
01:41:09|41500.94
01:41:10|41487.34
01:41:11|41487.35
01:41:12|41487.35
01:41:13|41475.12
01:41:14|41475.12
01:41:15|41467.09
01:41:16|41467.09
01:41:17|41467.09
01:41:18|41462.79
01:41:19|41461.52
01:41:21|41466.87
01:41:22|41466.87
01:41:22|41466.87
01:41:24|41460.39
01:41:25|41460.39
01:41:26|41459.79
01:41:27|41457.86
01:41:28|41457.86
01:41:29|41457.86
01:41:30|41457.86
01:41:31|41457.86
01:41:31|41462.28
01:41:33|41462.28
01:41:34|41462.28
01:41:35|41462.28
01:41:35|41462.28
01:41:37|41462.28
01:41:38|41462.28
01:41:38|41459.51
01:41:39|41473.11
01:41:40|41473.12
01:41:41|41456.87
01:41:43|41456.87
01:41:43|41454.03
01:41:45|41447.76
01:41:45|41447.76
01:41:47|41447.76
01:41:48|41447.76
01:41:48|41447.76
01:41:51|41447.76
01:41:51|41447.85
01:41:54|41447.85
01:41:54|41447.85
01:41:55|41447.85
01:41:57|41455.04
01:41:57|41455.04
01:41:58|41449.67
01:42:00|41449.9
01:42:01|41449.9
01:42:02|41449.9
01:42:03|41449.9
01:42:04|41449.9
01:42:05|41451.76
01:42:06|41451.76
01:42:08|41450.65
01:42:09|41450.65
01:42:10|41450.65
01:42:11|41447.77
01:42:12|41447.76
01:42:13|41447.76
01:42:14|41447.76
01:42:15|41434.62
01:42:16|41434.47
01:42:17|41434.46
01:42:18|41434.46
01:42:20|41434.46
01:42:21|41432.04
01:42:22|41432.04
01:42:22|41426.97
01:42:23|41421.9
01:42:25|41421.9
01:42:25|41421.9
01:42:27|41414.97
01:42:28|41411.63
01:42:28|41411.63
01:42:29|41411.63
01:42:30|41411.2
01:42:31|41411.2
01:42:32|41411.21
01:42:33|41411.21
01:42:34|41411.21
01:42:35|41411.21
01:42:36|41411.21
01:42:38|41402.03
01:42:38|41388.62
01:42:40|41378.82
01:42:40|41382.76
01:42:42|41399.42
01:42:42|41399.42
01:42:44|41399.42
01:42:44|41399.42
01:42:45|41397.9
01:42:46|41400.4
01:42:47|41400.4
01:42:49|41400.5
01:42:49|41399.52
01:42:51|41399.52
01:42:53|41399.52
01:42:54|41416.41
01:42:55|41401.35
01:42:56|41401.35
01:42:58|41387.02
01:42:59|41387.02
01:43:00|41394.16
01:43:01|41394.16
01:43:02|41393.33
01:43:03|41393.33
01:43:04|41407.19
01:43:05|41407.19
01:43:06|41407.19
01:43:07|41407.19
01:43:08|41407.19
01:43:08|41407.19
01:43:10|41404.69
01:43:10|41404.69
01:43:12|41413.48
01:43:12|41413.48
01:43:14|41413.48
01:43:15|41416.85
01:43:16|41416.85
01:43:17|41412.99
01:43:17|41406.33
01:43:19|41402.63
01:43:20|41402.63
01:43:21|41402.63
01:43:21|41402.63
01:43:23|41402.63
01:43:24|41402.63
01:43:25|41402.63
01:43:25|41402.63
01:43:26|41402.63
01:43:28|41402.63
01:43:29|41402.63
01:43:30|41402.63
01:43:31|41420.65
01:43:32|41416.8
01:43:33|41416.8
01:43:34|41416.8
01:43:34|41416.8
01:43:35|41416.8
01:43:36|41416.8
01:43:37|41409.53
01:43:39|41417.81
01:43:40|41417.81
01:43:41|41420.25
01:43:42|41439.2
01:43:43|41425.71
01:43:44|41434.19
01:43:45|41434.19
01:43:46|41434.19
01:43:46|41435.25
01:43:48|41435.04
01:43:48|41426.02
01:43:50|41426.02
01:43:51|41421.26
01:43:53|41421.26
01:43:54|41421.26
01:43:54|41421.26
01:43:55|41419.48
01:43:58|41419.48
01:43:58|41419.48
01:43:59|41419.48
01:44:01|41419.48
01:44:01|41419.48
01:44:02|41419.48
01:44:03|41419.48
01:44:04|41419.48
01:44:05|41419.48
01:44:06|41419.48
01:44:07|41419.48
01:44:08|41419.48
01:44:10|41419.48
01:44:10|41419.48
01:44:11|41419.48
01:44:12|41419.48
01:44:13|41419.48
01:44:14|41419.48
01:44:15|41419.48
01:44:16|41419.48
01:44:17|41419.48
01:44:18|41448.75
01:44:19|41448.75
01:44:20|41453.73
01:44:21|41453.73
01:44:22|41453.73
01:44:23|41453.73
01:44:24|41453.73
01:44:25|41453.73
01:44:27|41453.73
01:44:28|41453.73
01:44:29|41452.09
01:44:30|41452.09
01:44:31|41452.09
01:44:32|41452.09
01:44:33|41452.09
01:44:34|41442.78
01:44:35|41442.78
01:44:36|41442.78
01:44:37|41442.78
01:44:38|41442.78
01:44:39|41442.78
01:44:40|41444.15
01:44:41|41444.15
01:44:42|41444.15
01:44:43|41444.15
01:44:44|41444.15
01:44:45|41444.15
01:44:46|41451.37
01:44:47|41451.37
01:44:48|41451.37
01:44:49|41455.52
01:44:50|41455.52
01:44:51|41453.15
01:44:52|41453.15
01:44:54|41453.15
01:44:55|41453.15
01:44:56|41453.15
01:44:57|41455.56
01:44:58|41455.56
01:45:00|41455.56
01:45:01|41455.56
01:45:01|41455.56
01:45:02|41455.56
01:45:04|41455.56
01:45:05|41455.56
01:45:06|41462.94
01:45:07|41455.17
01:45:07|41455.96
01:45:09|41456.03
01:45:10|41450.97
01:45:10|41450.97
01:45:11|41450.97
01:45:12|41450.97
01:45:13|41450.97
01:45:14|41450.97
01:45:16|41450.97
01:45:16|41461.97
01:45:17|41461.97
01:45:18|41461.97
01:45:19|41461.97
01:45:20|41461.97
01:45:22|41461.97
01:45:22|41461.97
01:45:24|41464.64
01:45:24|41464.64
01:45:25|41472.51
01:45:27|41472.51
01:45:28|41472.51
01:45:28|41469.35
01:45:30|41469.35
01:45:31|41469.35
01:45:31|41469.35
01:45:32|41469.35
01:45:33|41469.35
01:45:35|41469.35
01:45:36|41469.35
01:45:36|41469.35
01:45:37|41466.43
01:45:39|41466.43
01:45:39|41466.43
01:45:40|41466.43
01:45:41|41466.43
01:45:42|41466.43
01:45:44|41466.43
01:45:45|41466.43
01:45:45|41466.43
01:45:47|41466.43
01:45:48|41466.43
01:45:48|41466.43
01:45:49|41466.43
01:45:50|41466.43
01:45:52|41448.58
01:45:52|41450.54
01:45:53|41450.54
01:45:56|41450.54
01:45:57|41450.54
01:45:57|41450.54
01:45:59|41450.54
01:46:00|41450.54
01:46:01|41450.54
01:46:02|41450.54
01:46:03|41450.54
01:46:04|41448.83
01:46:05|41448.83
01:46:06|41448.83
01:46:07|41448.83
01:46:08|41448.83
01:46:09|41448.83
01:46:11|41448.83
01:46:12|41448.83
01:46:13|41448.83
01:46:15|41448.83
01:46:15|41448.83
01:46:16|41438.56
01:46:17|41438.56
01:46:18|41435.57
01:46:19|41435.57
01:46:20|41435.57
01:46:22|41433.24
01:46:23|41433.24
01:46:25|41433.24
01:46:26|41433.24
01:46:26|41433.24
01:46:27|41442.16
01:46:28|41442.16
01:46:29|41442.16
01:46:30|41441.98
01:46:31|41443.09
01:46:32|41443.09
01:46:33|41443.09
01:46:35|41443.09
01:46:36|41443.09
01:46:37|41443.09
01:46:38|41443.09
01:46:39|41443.09
01:46:40|41443.09
01:46:41|41443.09
01:46:42|41443.09
01:46:43|41443.09
01:46:44|41443.09
01:46:45|41443.09
01:46:46|41443.09
01:46:47|41443.09
01:46:48|41443.09
01:46:49|41436.06
01:46:50|41426.19
01:46:51|41422.27
01:46:52|41422.27
01:46:53|41416.57
01:46:54|41419.1
01:46:56|41408.12
01:46:57|41403.37
01:46:58|41400.69
01:47:00|41399.12
01:47:00|41399.12
01:47:02|41398.94
01:47:03|41405.95
01:47:04|41403.07
01:47:06|41403.07
01:47:07|41392.64
01:47:07|41392.64
01:47:09|41385.33
01:47:10|41380.44
01:47:11|41378.57
01:47:12|41374.95
01:47:13|41374.95
01:47:13|41374.95
01:47:14|41368.47
01:47:16|41368.47
01:47:16|41365.28
01:47:17|41365.28
01:47:19|41365.28
01:47:20|41375.74
01:47:20|41380.6
01:47:23|41380.6
01:47:23|41374.2
01:47:24|41374.22
01:47:25|41377.39
01:47:26|41371.99
01:47:27|41371.99
01:47:28|41371.99
01:47:29|41374.04
01:47:30|41374.04
01:47:31|41374.04
01:47:32|41374.04
01:47:34|41374.04
01:47:34|41379.44
01:47:35|41379.44
01:47:36|41379.49
01:47:37|41379.49
01:47:38|41379.49
01:47:39|41392.2
01:47:40|41394.84
01:47:41|41399.26
01:47:42|41399.26
01:47:43|41399.26
01:47:44|41399.26
01:47:45|41399.26
01:47:46|41399.26
01:47:47|41402.59
01:47:48|41402.59
01:47:49|41405.37
01:47:50|41415.61
01:47:51|41415.61
01:47:52|41415.61
01:47:53|41419.15
01:47:54|41430.44
01:47:56|41434.
01:47:57|41434.
01:47:59|41428.29
01:48:00|41422.74
01:48:01|41422.74
01:48:02|41427.28
01:48:04|41433.95
01:48:05|41433.95
01:48:06|41433.95
01:48:06|41440.14
01:48:09|41448.83
01:48:09|41443.9
01:48:10|41443.9
01:48:11|41443.9
01:48:12|41443.9
01:48:13|41443.9
01:48:14|41441.35
01:48:15|41437.07
01:48:16|41437.07
01:48:17|41437.07
01:48:18|41437.07
01:48:19|41437.07
01:48:20|41431.13
01:48:21|41431.13
01:48:23|41437.96
01:48:24|41437.96
01:48:25|41437.96
01:48:26|41446.55
01:48:27|41446.55
01:48:28|41446.55
01:48:29|41446.55
01:48:30|41446.55
01:48:31|41446.55
01:48:32|41446.55
01:48:33|41446.55
01:48:34|41446.55
01:48:35|41447.61
01:48:36|41447.61
01:48:37|41444.26
01:48:38|41444.26
01:48:39|41444.26
01:48:40|41444.26
01:48:41|41448.83
01:48:42|41448.83
01:48:43|41463.04
01:48:44|41459.79
01:48:45|41459.79
01:48:46|41451.88
01:48:47|41451.88
01:48:48|41451.88
01:48:49|41451.88
01:48:50|41451.88
01:48:51|41451.88
01:48:52|41451.88
01:48:53|41451.88
01:48:54|41451.88
01:48:55|41450.8
01:48:56|41450.8
01:48:57|41450.8
01:48:58|41450.8
01:48:59|41461.82
01:49:00|41466.08
01:49:01|41464.4
01:49:02|41464.56
01:49:03|41464.56
01:49:04|41460.51
01:49:05|41460.51
01:49:06|41459.27
01:49:08|41459.27
01:49:09|41459.27
01:49:10|41459.27
01:49:11|41459.27
01:49:12|41434.32
01:49:12|41434.32
01:49:14|41438.33
01:49:15|41438.33
01:49:16|41448.44
01:49:16|41448.44
01:49:18|41443.09
01:49:19|41434.48
01:49:20|41434.48
01:49:21|41434.48
01:49:21|41446.16
01:49:22|41446.17
01:49:24|41446.17
01:49:25|41449.05
01:49:26|41449.05
01:49:27|41449.05
01:49:28|41449.05
01:49:29|41449.05
01:49:30|41438.74
01:49:31|41438.74
01:49:32|41438.74
01:49:33|41438.74
01:49:34|41438.74
01:49:35|41438.74
01:49:36|41438.74
01:49:37|41438.74
01:49:37|41434.95
01:49:40|41437.41
01:49:41|41432.88
01:49:41|41432.88
01:49:42|41432.88
01:49:43|41432.88
01:49:44|41432.88
01:49:47|41432.88
01:49:47|41427.2
01:49:48|41427.2
01:49:49|41427.2
01:49:50|41427.2
01:49:51|41427.2
01:49:52|41427.2
01:49:53|41427.2
01:49:54|41427.2
01:49:55|41427.2
01:49:56|41427.2
01:49:57|41439.48
01:49:59|41443.47
01:50:01|41443.47
01:50:01|41443.47
01:50:03|41443.47
01:50:04|41444.48
01:50:05|41430.35
01:50:06|41430.35
01:50:07|41430.35
01:50:08|41430.35
01:50:08|41436.1
01:50:10|41436.1
01:50:11|41436.1
01:50:12|41436.1
01:50:13|41436.1
01:50:14|41436.1
01:50:15|41446.85
01:50:16|41446.85
01:50:17|41450.57
01:50:18|41450.57
01:50:19|41450.57
01:50:20|41450.57
01:50:21|41450.57
01:50:22|41450.57
01:50:22|41454.93
01:50:24|41454.93
01:50:25|41454.93
01:50:25|41454.93
01:50:27|41454.93
01:50:28|41464.62
01:50:29|41464.62
01:50:30|41464.62
01:50:31|41473.39
01:50:32|41473.39
01:50:32|41473.39
01:50:34|41473.39
01:50:34|41473.39
01:50:36|41473.39
01:50:37|41477.71
01:50:38|41489.29
01:50:39|41496.48
01:50:40|41489.33
01:50:40|41489.33
01:50:42|41484.86
01:50:43|41484.86
01:50:44|41484.86
01:50:45|41484.86
01:50:45|41484.86
01:50:46|41478.11
01:50:48|41478.11
01:50:48|41478.11
01:50:50|41478.11
01:50:51|41478.11
01:50:52|41478.11
01:50:53|41478.11
01:50:53|41478.47
01:50:54|41478.47
01:50:56|41478.47
01:50:57|41478.47
01:50:58|41478.47
01:50:59|41478.47
01:51:00|41478.47
01:51:01|41478.47
01:51:01|41478.47
01:51:03|41478.47
01:51:03|41478.47
01:51:05|41478.47
01:51:05|41478.47
01:51:07|41478.47
01:51:07|41478.47
01:51:09|41478.47
01:51:09|41478.47
01:51:11|41478.47
01:51:12|41490.28
01:51:13|41491.26
01:51:14|41491.26
01:51:15|41513.25
01:51:16|41513.25
01:51:16|41513.25
01:51:18|41513.39
01:51:19|41513.39
01:51:20|41513.39
01:51:21|41513.39
01:51:22|41513.39
01:51:23|41508.01
01:51:24|41508.01
01:51:25|41486.19
01:51:26|41483.17
01:51:27|41483.17
01:51:28|41483.17
01:51:29|41474.01
01:51:29|41474.01
01:51:31|41474.01
01:51:32|41474.01
01:51:33|41474.01
01:51:34|41469.88
01:51:35|41469.88
01:51:36|41469.88
01:51:37|41469.88
01:51:38|41469.88
01:51:39|41469.88
01:51:40|41461.53
01:51:41|41461.53
01:51:41|41471.52
01:51:43|41471.52
01:51:44|41471.52
01:51:44|41490.21
01:51:46|41498.55
01:51:47|41498.55
01:51:47|41510.34
01:51:48|41512.36
01:51:49|41512.36
01:51:51|41514.84
01:51:52|41524.71
01:51:53|41524.71
01:51:54|41524.71
01:51:54|41524.71
01:51:56|41524.73
01:51:56|41524.73
01:51:57|41524.73
01:51:59|41524.73
01:52:01|41533.58
01:52:01|41540.17
01:52:03|41540.17
01:52:04|41541.75
01:52:05|41541.75
01:52:05|41541.75
01:52:08|41543.01
01:52:08|41543.01
01:52:09|41536.29
01:52:10|41535.68
01:52:11|41530.
01:52:12|41530.
01:52:13|41528.33
01:52:14|41539.
01:52:15|41529.14
01:52:16|41529.14
01:52:18|41529.14
01:52:18|41550.65
01:52:19|41550.65
01:52:20|41550.65
01:52:21|41550.65
01:52:23|41550.65
01:52:24|41550.65
01:52:25|41550.65
01:52:26|41550.65
01:52:27|41550.65
01:52:28|41550.65
01:52:29|41565.98
01:52:30|41567.97
01:52:31|41567.97
01:52:32|41567.97
01:52:33|41554.37
01:52:34|41554.37
01:52:35|41547.56
01:52:36|41547.56
01:52:37|41546.63
01:52:38|41544.06
01:52:39|41544.06
01:52:40|41544.06
01:52:41|41542.72
01:52:42|41564.21
01:52:43|41564.21
01:52:44|41564.21
01:52:45|41564.21
01:52:46|41552.46
01:52:47|41543.55
01:52:48|41543.55
01:52:49|41543.55
01:52:50|41541.74
01:52:51|41543.53
01:52:52|41543.53
01:52:53|41543.53
01:52:54|41543.58
01:52:55|41543.58
01:52:56|41553.03
01:52:57|41553.03
01:52:58|41553.03
01:52:59|41553.03
01:53:01|41555.08
01:53:03|41556.98
01:53:05|41558.09
01:53:06|41558.09
01:53:07|41571.66
01:53:08|41571.66
01:53:08|41571.66
01:53:09|41571.66
01:53:10|41579.32
01:53:12|41579.32
01:53:12|41588.15
01:53:13|41599.1
01:53:14|41611.08
01:53:15|41617.03
01:53:17|41620.6
01:53:18|41620.6
01:53:20|41597.56
01:53:20|41597.56
01:53:21|41597.56
01:53:22|41597.56
01:53:23|41616.61
01:53:24|41616.61
01:53:25|41616.61
01:53:27|41605.12
01:53:28|41601.64
01:53:29|41601.64
01:53:30|41596.05
01:53:31|41580.46
01:53:32|41580.46
01:53:33|41590.68
01:53:34|41602.91
01:53:35|41602.91
01:53:36|41602.91
01:53:37|41594.35
01:53:38|41594.35
01:53:39|41594.35
01:53:40|41594.35
01:53:41|41594.35
01:53:42|41594.35
01:53:43|41594.35
01:53:45|41585.72
01:53:46|41585.72
01:53:46|41587.38
01:53:48|41587.38
01:53:49|41587.38
01:53:49|41587.38
01:53:50|41587.38
01:53:52|41583.93
01:53:53|41583.93
01:53:54|41583.93
01:53:55|41583.94
01:53:56|41593.71
01:53:57|41593.71
01:53:57|41593.71
01:53:59|41593.71
01:54:00|41593.71
01:54:00|41594.62
01:54:02|41602.91
01:54:04|41595.32
01:54:04|41584.19
01:54:05|41579.11
01:54:06|41580.43
01:54:08|41580.43
01:54:09|41577.71
01:54:10|41577.71
01:54:11|41583.47
01:54:12|41583.47
01:54:13|41583.47
01:54:15|41583.47
01:54:15|41583.47
01:54:17|41573.11
01:54:19|41574.08
01:54:19|41574.08
01:54:20|41574.08
01:54:22|41574.08
01:54:23|41574.08
01:54:23|41573.54
01:54:24|41573.54
01:54:26|41573.54
01:54:26|41573.54
01:54:27|41573.54
01:54:28|41573.54
01:54:30|41573.54
01:54:30|41573.54
01:54:31|41596.23
01:54:33|41596.23
01:54:33|41596.23
01:54:35|41589.39
01:54:35|41589.39
01:54:36|41589.39
01:54:38|41589.39
01:54:39|41589.39
01:54:39|41589.39
01:54:42|41589.39
01:54:42|41587.67
01:54:43|41587.67
01:54:44|41584.14
01:54:46|41592.57
01:54:46|41592.57
01:54:47|41592.57
01:54:48|41592.57
01:54:49|41604.07
01:54:50|41604.07
01:54:51|41604.07
01:54:52|41604.07
01:54:53|41604.07
01:54:54|41604.07
01:54:55|41604.07
01:54:56|41604.07
01:54:58|41604.07
01:54:58|41604.07
01:54:59|41604.07
01:55:00|41604.07
01:55:01|41604.07
01:55:03|41604.07
01:55:04|41604.07
01:55:06|41604.07
01:55:07|41604.07
01:55:07|41604.07
01:55:09|41604.07
01:55:10|41604.07
01:55:11|41604.07
01:55:11|41598.1
01:55:13|41598.1
01:55:14|41598.1
01:55:15|41579.17
01:55:15|41579.17
01:55:17|41579.17
01:55:18|41579.17
01:55:19|41579.17
01:55:20|41573.54
01:55:21|41568.88
01:55:22|41568.88
01:55:23|41568.88
01:55:24|41568.88
01:55:25|41568.88
01:55:26|41568.88
01:55:27|41578.65
01:55:28|41578.65
01:55:28|41578.65
01:55:30|41578.65
01:55:31|41578.65
01:55:33|41578.65
01:55:33|41567.17
01:55:34|41567.17
01:55:36|41567.18
01:55:36|41567.95
01:55:37|41567.95
01:55:39|41567.16
01:55:39|41556.19
01:55:40|41556.19
01:55:41|41555.84
01:55:42|41555.84
01:55:43|41553.96
01:55:44|41543.4
01:55:45|41543.4
01:55:46|41551.87
01:55:48|41551.87
01:55:48|41551.87
01:55:49|41551.87
01:55:50|41551.87
01:55:52|41551.87
01:55:52|41551.87
01:55:53|41551.87
01:55:54|41551.87
01:55:55|41551.87
01:55:57|41551.87
01:55:57|41551.87
01:55:58|41551.87
01:55:59|41567.44
01:56:00|41573.24
01:56:01|41573.24
01:56:02|41573.24
01:56:05|41573.24
01:56:06|41578.91
01:56:07|41586.32
01:56:08|41586.32
01:56:10|41586.32
01:56:11|41586.32
01:56:13|41595.84
01:56:14|41600.62
01:56:15|41600.62
01:56:15|41601.89
01:56:16|41601.89
01:56:18|41601.89
01:56:19|41601.89
01:56:20|41601.89
01:56:20|41601.89
01:56:22|41601.89
01:56:23|41614.21
01:56:24|41631.84
01:56:25|41633.22
01:56:25|41636.49
01:56:26|41636.49
01:56:27|41636.49
01:56:28|41635.6
01:56:29|41635.6
01:56:30|41626.6
01:56:31|41626.6
01:56:33|41626.6
01:56:33|41626.6
01:56:35|41626.6
01:56:35|41626.6
01:56:36|41626.6
01:56:37|41626.28
01:56:39|41619.81
01:56:40|41619.81
01:56:41|41619.81
01:56:41|41631.62
01:56:42|41631.62
01:56:44|41631.62
01:56:46|41638.98
01:56:46|41638.99
01:56:47|41641.26
01:56:48|41641.26
01:56:49|41641.26
01:56:50|41635.25
01:56:51|41635.25
01:56:52|41635.25
01:56:53|41635.25
01:56:54|41635.25
01:56:55|41635.25
01:56:56|41635.25
01:56:57|41635.25
01:56:58|41635.25
01:56:59|41628.99
01:57:00|41628.99
01:57:01|41628.99
01:57:02|41628.99
01:57:03|41628.99
01:57:05|41628.99
01:57:06|41628.99
01:57:08|41628.99
01:57:09|41628.99
01:57:10|41628.99
01:57:11|41628.99
01:57:13|41636.97
01:57:13|41636.97
01:57:14|41636.97
01:57:16|41636.97
01:57:17|41636.97
01:57:17|41636.97
01:57:19|41636.97
01:57:19|41648.09
01:57:21|41660.
01:57:21|41660.
01:57:23|41660.
01:57:23|41660.
01:57:24|41660.
01:57:26|41660.
01:57:26|41660.
01:57:27|41664.65
01:57:28|41676.14
01:57:29|41684.16
01:57:30|41692.03
01:57:31|41692.03
01:57:32|41685.28
01:57:33|41685.28
01:57:34|41682.82
01:57:36|41680.84
01:57:36|41676.03
01:57:37|41676.03
01:57:38|41676.03
01:57:39|41676.03
01:57:41|41676.03
01:57:42|41676.03
01:57:42|41664.52
01:57:44|41659.06
01:57:45|41665.61
01:57:45|41665.61
01:57:46|41665.61
01:57:47|41665.61
01:57:48|41674.27
01:57:49|41669.38
01:57:51|41659.05
01:57:52|41659.05
01:57:52|41659.05
01:57:54|41649.08
01:57:54|41642.54
01:57:55|41643.84
01:57:57|41654.97
01:57:57|41654.92
01:57:58|41654.92
01:57:59|41654.92
01:58:00|41654.92
01:58:03|41655.17
01:58:03|41668.14
01:58:04|41668.14
01:58:06|41668.15
01:58:08|41664.23
01:58:09|41664.23
01:58:10|41647.36
01:58:12|41641.78
01:58:14|41641.78
01:58:14|41641.78
01:58:15|41641.78
01:58:16|41641.78
01:58:18|41641.78
01:58:18|41641.78
01:58:20|41645.47
01:58:21|41645.47
01:58:21|41634.71
01:58:22|41634.71
01:58:23|41636.43
01:58:24|41636.43
01:58:25|41636.43
01:58:26|41636.43
01:58:27|41630.85
01:58:28|41635.06
01:58:29|41635.06
01:58:31|41642.27
01:58:31|41642.27
01:58:32|41641.57
01:58:33|41654.17
01:58:34|41658.13
01:58:35|41653.75
01:58:36|41650.17
01:58:38|41650.17
01:58:38|41648.25
01:58:39|41636.75
01:58:40|41625.8
01:58:41|41625.8
01:58:42|41634.25
01:58:43|41633.21
01:58:44|41633.21
01:58:45|41629.84
01:58:46|41617.78
01:58:47|41618.56
01:58:48|41615.02
01:58:49|41615.29
01:58:50|41623.86
01:58:51|41624.67
01:58:52|41624.67
01:58:53|41624.67
01:58:54|41621.03
01:58:55|41621.03
01:58:56|41621.03
01:58:58|41621.03
01:58:58|41621.03
01:58:59|41621.03
01:59:00|41618.5
01:59:01|41618.5
01:59:02|41618.5
01:59:03|41618.5
01:59:04|41618.4
01:59:06|41618.4
01:59:08|41618.4
01:59:09|41613.24
01:59:11|41608.28
01:59:11|41595.47
01:59:13|41595.47
01:59:14|41595.47
01:59:15|41599.93
01:59:16|41601.8
01:59:17|41608.44
01:59:18|41608.44
01:59:19|41608.44
01:59:20|41608.44
01:59:21|41608.44
01:59:23|41608.44
01:59:23|41608.44
01:59:24|41619.11
01:59:25|41619.11
01:59:26|41616.83
01:59:27|41616.48
01:59:29|41616.48
01:59:29|41616.48
01:59:30|41616.48
01:59:31|41616.48
01:59:32|41623.12
01:59:33|41623.12
01:59:34|41623.12
01:59:36|41623.12
01:59:37|41623.12
01:59:38|41623.12
01:59:39|41623.12
01:59:40|41623.12
01:59:41|41623.12
01:59:42|41623.12
01:59:43|41623.12
01:59:44|41623.12
01:59:45|41623.12
01:59:46|41632.54
01:59:47|41632.54
01:59:48|41632.45
01:59:49|41629.18
01:59:51|41629.18
01:59:51|41628.54
01:59:52|41612.9
01:59:53|41612.9
01:59:54|41611.09
01:59:55|41607.45
01:59:56|41607.45
01:59:57|41607.45
01:59:58|41607.56
01:59:59|41603.2
02:00:00|41603.2
02:00:01|41609.81
02:00:02|41610.27
02:00:03|41610.27
02:00:04|41613.53
02:00:05|41604.23
02:00:06|41604.23
02:00:08|41609.94
02:00:09|41622.6
02:00:10|41623.22
02:00:11|41619.25
02:00:12|41619.25
02:00:13|41619.25
02:00:14|41605.51
02:00:15|41602.35
02:00:16|41597.16
02:00:17|41591.16
02:00:18|41591.16
02:00:19|41593.77
02:00:20|41593.77
02:00:21|41594.5
02:00:22|41594.5
02:00:23|41586.34
02:00:24|41586.34
02:00:25|41593.74
02:00:26|41586.32
02:00:27|41580.01
02:00:28|41565.37
02:00:29|41565.74
02:00:30|41567.25
02:00:31|41567.25
02:00:32|41566.04
02:00:33|41566.04
02:00:34|41566.04
02:00:35|41566.04
02:00:36|41566.04
02:00:37|41582.2
02:00:38|41582.2
02:00:39|41582.2
02:00:40|41582.2
02:00:41|41585.49
02:00:42|41573.74
02:00:43|41576.42
02:00:44|41576.42
02:00:45|41583.63
02:00:46|41583.63
02:00:47|41583.63
02:00:48|41583.63
02:00:49|41583.63
02:00:50|41587.76
02:00:51|41587.76
02:00:52|41588.02
02:00:53|41588.02
02:00:54|41588.02
02:00:55|41588.02
02:00:56|41588.02
02:00:57|41588.02
02:00:58|41588.02
02:00:59|41588.02
02:01:00|41588.02
02:01:01|41588.02
02:01:02|41586.28
02:01:03|41586.28
02:01:04|41586.28
02:01:05|41586.28
02:01:06|41592.27
02:01:07|41592.27
02:01:08|41592.27
02:01:10|41592.27
02:01:11|41576.67
02:01:12|41565.51
02:01:13|41566.9
02:01:14|41557.7
02:01:15|41553.34
02:01:16|41553.33
02:01:17|41539.4
02:01:18|41539.4
02:01:19|41539.4
02:01:20|41550.65
02:01:21|41550.65
02:01:22|41550.65
02:01:23|41550.65
02:01:23|41550.65
02:01:25|41560.96
02:01:27|41560.96
02:01:28|41560.96
02:01:28|41560.96
02:01:30|41571.
02:01:30|41577.64
02:01:32|41575.42
02:01:32|41575.42
02:01:33|41575.42
02:01:35|41575.42
02:01:36|41561.88
02:01:36|41561.88
02:01:38|41554.53
02:01:38|41554.53
02:01:39|41554.53
02:01:40|41552.27
02:01:42|41552.27
02:01:42|41552.27
02:01:44|41552.83
02:01:45|41552.83
02:01:45|41551.91
02:01:46|41551.91
02:01:47|41551.91
02:01:48|41549.37
02:01:50|41541.66
02:01:50|41541.66
02:01:51|41543.8
02:01:52|41543.8
02:01:53|41543.8
02:01:54|41560.47
02:01:55|41569.43
02:01:57|41563.13
02:01:58|41563.13
02:01:58|41563.13
02:02:00|41563.13
02:02:01|41575.92
02:02:02|41580.12
02:02:02|41580.12
02:02:04|41580.12
02:02:05|41580.12
02:02:06|41580.12
02:02:07|41580.12
02:02:08|41580.12
02:02:09|41580.12
02:02:09|41580.12
02:02:12|41589.63
02:02:13|41589.63
02:02:13|41589.63
02:02:15|41589.63
02:02:16|41589.63
02:02:18|41589.63
02:02:18|41589.63
02:02:19|41589.63
02:02:20|41589.63
02:02:21|41589.63
02:02:22|41589.63
02:02:23|41589.63
02:02:24|41589.63
02:02:26|41589.63
02:02:27|41589.63
02:02:28|41589.63
02:02:29|41591.64
02:02:30|41600.32
02:02:31|41600.32
02:02:32|41600.32
02:02:33|41611.77
02:02:34|41611.77
02:02:35|41611.77
02:02:37|41612.03
02:02:38|41617.14
02:02:39|41617.14
02:02:40|41617.14
02:02:40|41625.85
02:02:41|41622.54
02:02:42|41613.58
02:02:44|41615.19
02:02:44|41616.17
02:02:46|41613.98
02:02:47|41613.98
02:02:48|41613.98
02:02:49|41616.75
02:02:50|41621.18
02:02:51|41622.82
02:02:52|41622.83
02:02:53|41632.82
02:02:54|41632.82
02:02:55|41629.32
02:02:56|41629.37
02:02:57|41629.37
02:02:58|41629.37
02:02:59|41627.53
02:02:59|41627.53
02:03:01|41630.78
02:03:02|41630.78
02:03:03|41639.22
02:03:04|41639.22
02:03:05|41639.22
02:03:05|41639.22
02:03:07|41639.22
02:03:07|41639.22
02:03:09|41631.63
02:03:10|41631.63
02:03:12|41631.63
02:03:13|41637.17
02:03:15|41637.17
02:03:16|41651.09
02:03:17|41651.09
02:03:18|41651.09
02:03:20|41651.09
02:03:21|41658.18
02:03:22|41658.18
02:03:23|41659.97
02:03:23|41666.74
02:03:25|41666.74
02:03:26|41662.8
02:03:27|41657.15
02:03:28|41657.15
02:03:29|41657.15
02:03:30|41657.15
02:03:31|41657.15
02:03:32|41647.02
02:03:33|41641.5
02:03:33|41642.07
02:03:35|41642.07
02:03:36|41642.07
02:03:37|41655.87
02:03:38|41653.99
02:03:39|41654.4
02:03:40|41654.4
02:03:41|41654.4
02:03:42|41654.4
02:03:43|41654.4
02:03:43|41654.4
02:03:44|41654.4
02:03:45|41653.91
02:03:47|41666.79
02:03:48|41666.79
02:03:49|41680.14
02:03:50|41676.85
02:03:51|41672.43
02:03:52|41672.43
02:03:53|41672.43
02:03:54|41672.43
02:03:55|41678.55
02:03:55|41675.45
02:03:57|41671.31
02:03:58|41671.31
02:03:58|41659.07
02:03:59|41661.75
02:04:01|41661.75
02:04:02|41661.75
02:04:02|41659.68
02:04:03|41659.68
02:04:05|41659.68
02:04:06|41659.68
02:04:07|41670.51
02:04:07|41670.51
02:04:08|41670.51
02:04:10|41666.67
02:04:11|41666.67
02:04:11|41666.67
02:04:14|41667.16
02:04:16|41667.16
02:04:17|41667.16
02:04:18|41673.17
02:04:19|41675.8
02:04:20|41677.06
02:04:21|41669.76
02:04:23|41669.76
02:04:24|41669.76
02:04:25|41657.59
02:04:26|41663.15
02:04:27|41663.23
02:04:28|41662.14
02:04:28|41662.14
02:04:31|41648.41
02:04:31|41648.41
02:04:33|41651.74
02:04:33|41651.74
02:04:36|41651.74
02:04:36|41651.74
02:04:37|41653.72
02:04:38|41653.77
02:04:39|41653.77
02:04:40|41647.68
02:04:41|41647.68
02:04:42|41647.68
02:04:43|41647.68
02:04:44|41647.68
02:04:45|41650.49
02:04:46|41650.49
02:04:47|41649.02
02:04:48|41649.02
02:04:49|41653.74
02:04:50|41653.77
02:04:51|41653.77
02:04:52|41653.77
02:04:53|41653.77
02:04:54|41653.77
02:04:55|41653.77
02:04:56|41653.77
02:04:57|41653.77
02:04:58|41653.89
02:04:59|41654.61
02:05:00|41654.61
02:05:01|41654.61
02:05:02|41654.61
02:05:03|41654.61
02:05:04|41654.61
02:05:06|41663.22
02:05:07|41663.22
02:05:08|41650.2
02:05:09|41650.2
02:05:10|41650.2
02:05:11|41650.2
02:05:12|41650.2
02:05:14|41647.87
02:05:15|41647.87
02:05:17|41647.87
02:05:17|41625.78
02:05:19|41629.66
02:05:21|41628.37
02:05:21|41628.49
02:05:22|41644.32
02:05:23|41644.32
02:05:24|41644.32
02:05:25|41644.32
02:05:26|41643.96
02:05:27|41646.52
02:05:28|41654.62
02:05:30|41657.6
02:05:31|41657.6
02:05:32|41657.6
02:05:33|41656.8
02:05:34|41656.8
02:05:35|41656.8
02:05:36|41646.57
02:05:37|41648.55
02:05:38|41648.55
02:05:39|41648.55
02:05:40|41654.14
02:05:41|41654.14
02:05:42|41654.14
02:05:43|41654.14
02:05:44|41654.14
02:05:45|41654.14
02:05:46|41660.12
02:05:47|41660.12
02:05:48|41653.15
02:05:49|41652.31
02:05:50|41652.31
02:05:51|41652.31
02:05:52|41652.31
02:05:53|41652.31
02:05:54|41652.31
02:05:55|41652.31
02:05:56|41652.31
02:05:57|41652.31
02:05:58|41652.31
02:06:00|41656.05
02:06:01|41654.5
02:06:02|41654.5
02:06:03|41647.95
02:06:04|41647.95
02:06:05|41647.95
02:06:06|41647.95
02:06:07|41647.95
02:06:08|41636.49
02:06:09|41636.49
02:06:10|41636.49
02:06:11|41633.5
02:06:12|41633.5
02:06:13|41633.5
02:06:15|41644.88
02:06:15|41644.88
02:06:18|41644.88
02:06:19|41644.88
02:06:20|41644.88
02:06:22|41644.88
02:06:23|41644.88
02:06:24|41644.88
02:06:25|41644.88
02:06:26|41644.88
02:06:27|41644.88
02:06:28|41643.53
02:06:29|41643.53
02:06:30|41643.53
02:06:31|41643.53
02:06:32|41643.53
02:06:33|41643.53
02:06:34|41643.53
02:06:35|41644.88
02:06:36|41644.88
02:06:37|41644.88
02:06:38|41644.88
02:06:39|41641.93
02:06:40|41643.58
02:06:41|41660.6
02:06:42|41660.6
02:06:43|41650.44
02:06:44|41636.3
02:06:45|41636.3
02:06:46|41636.3
02:06:48|41636.3
02:06:49|41636.3
02:06:50|41631.79
02:06:51|41631.79
02:06:52|41616.93
02:06:52|41612.09
02:06:54|41612.09
02:06:55|41616.19
02:06:56|41625.2
02:06:57|41625.2
02:06:58|41625.2
02:06:59|41630.49
02:07:01|41630.49
02:07:02|41630.49
02:07:02|41630.49
02:07:03|41630.49
02:07:04|41630.49
02:07:05|41630.49
02:07:06|41615.68
02:07:07|41615.68
02:07:09|41615.68
02:07:09|41615.68
02:07:10|41615.68
02:07:11|41615.68
02:07:12|41605.5
02:07:13|41605.5
02:07:15|41605.5
02:07:17|41605.5
02:07:19|41617.11
02:07:19|41617.11
02:07:22|41617.11
02:07:22|41623.67
02:07:23|41623.67
02:07:24|41623.67
02:07:25|41623.67
02:07:26|41623.67
02:07:27|41623.67
02:07:28|41628.25
02:07:30|41628.25
02:07:30|41628.25
02:07:31|41628.25
02:07:32|41628.25
02:07:34|41628.25
02:07:35|41628.25
02:07:36|41628.25
02:07:37|41628.25
02:07:38|41628.25
02:07:39|41633.32
02:07:40|41633.32
02:07:41|41631.84
02:07:42|41631.84
02:07:43|41631.84
02:07:44|41630.02
02:07:45|41621.25
02:07:46|41621.25
02:07:47|41621.25
02:07:48|41621.25
02:07:49|41621.25
02:07:50|41621.25
02:07:51|41621.25
02:07:52|41621.25
02:07:53|41621.25
02:07:54|41621.25
02:07:55|41624.74
02:07:56|41624.74
02:07:57|41624.74
02:07:58|41624.74
02:07:59|41624.74
02:08:00|41624.74
02:08:01|41624.74
02:08:02|41627.53
02:08:03|41627.53
02:08:04|41633.47
02:08:05|41633.47
02:08:06|41633.47
02:08:07|41633.47
02:08:08|41633.47
02:08:09|41633.47
02:08:10|41633.47
02:08:11|41633.47
02:08:12|41633.47
02:08:13|41633.47
02:08:14|41633.47
02:08:15|41633.47
02:08:17|41633.47
02:08:18|41633.47
02:08:20|41644.54
02:08:22|41644.54
02:08:23|41644.54
02:08:23|41644.54
02:08:24|41644.54
02:08:26|41644.54
02:08:26|41644.54
02:08:28|41644.54
02:08:29|41644.54
02:08:30|41644.54
02:08:30|41644.24
02:08:31|41645.72
02:08:32|41645.72
02:08:34|41644.23
02:08:34|41616.87
02:08:35|41616.87
02:08:37|41611.4
02:08:38|41611.4
02:08:39|41612.32
02:08:39|41612.32
02:08:41|41612.32
02:08:42|41612.32
02:08:42|41612.32
02:08:44|41612.32
02:08:44|41612.32
02:08:46|41618.67
02:08:47|41618.67
02:08:48|41618.67
02:08:49|41618.67
02:08:49|41618.67
02:08:50|41618.67
02:08:51|41620.93
02:08:52|41609.09
02:08:54|41605.5
02:08:55|41599.45
02:08:56|41590.26
02:08:57|41595.03
02:08:58|41595.03
02:08:59|41595.03
02:08:59|41599.04
02:09:01|41597.38
02:09:02|41597.38
02:09:03|41590.26
02:09:03|41603.98
02:09:05|41603.98
02:09:06|41603.98
02:09:07|41613.81
02:09:08|41615.41
02:09:09|41615.41
02:09:11|41615.41
02:09:12|41615.41
02:09:12|41615.41
02:09:13|41615.41
02:09:14|41600.85
02:09:15|41600.85
02:09:18|41612.89
02:09:19|41618.33
02:09:20|41618.33
02:09:21|41635.56
02:09:22|41635.56
02:09:23|41635.56
02:09:24|41634.52
02:09:25|41634.52
02:09:27|41630.03
02:09:27|41630.03
02:09:29|41644.12
02:09:30|41655.47
02:09:32|41655.46
02:09:33|41637.7
02:09:33|41637.7
02:09:34|41637.7
02:09:36|41637.7
02:09:37|41637.7
02:09:37|41637.7
02:09:39|41637.7
02:09:40|41637.7
02:09:41|41637.7
02:09:42|41637.7
02:09:43|41637.7
02:09:44|41647.1
02:09:45|41647.1
02:09:46|41647.1
02:09:47|41647.1
02:09:48|41647.1
02:09:49|41647.1
02:09:50|41647.1
02:09:51|41647.1
02:09:52|41647.1
02:09:53|41647.1
02:09:54|41647.1
02:09:55|41647.1
02:09:56|41639.38
02:09:57|41639.38
02:09:58|41639.36
02:10:00|41639.36
02:10:00|41639.36
02:10:01|41639.36
02:10:02|41639.36
02:10:03|41632.9
02:10:04|41615.27
02:10:05|41615.27
02:10:06|41618.58
02:10:07|41621.16
02:10:08|41621.16
02:10:09|41621.16
02:10:10|41636.27
02:10:11|41636.27
02:10:12|41636.27
02:10:13|41636.27
02:10:14|41639.38
02:10:15|41639.38
02:10:16|41636.9
02:10:18|41636.9
02:10:20|41636.9
02:10:21|41629.83
02:10:22|41629.83
02:10:23|41629.83
02:10:24|41629.83
02:10:26|41629.83
02:10:26|41629.83
02:10:28|41636.97
02:10:28|41636.92
02:10:30|41637.25
02:10:31|41650.57
02:10:32|41650.57
02:10:33|41650.57
02:10:34|41650.57
02:10:35|41650.57
02:10:36|41650.57
02:10:37|41644.1
02:10:38|41637.97
02:10:39|41628.68
02:10:41|41628.96
02:10:41|41628.96
02:10:42|41628.96
02:10:43|41628.96
02:10:44|41628.96
02:10:45|41628.96
02:10:46|41628.96
02:10:47|41628.49
02:10:48|41628.49
02:10:49|41628.49
02:10:50|41628.49
02:10:51|41628.49
02:10:52|41628.49
02:10:53|41628.49
02:10:54|41628.49
02:10:55|41629.36
02:10:56|41646.31
02:10:57|41646.31
02:10:58|41647.17
02:10:59|41648.52
02:11:00|41648.52
02:11:01|41648.52
02:11:02|41648.52
02:11:03|41642.59
02:11:04|41642.59
02:11:05|41642.59
02:11:06|41639.2
02:11:07|41639.2
02:11:08|41639.2
02:11:09|41639.2
02:11:10|41639.2
02:11:11|41639.2
02:11:12|41639.2
02:11:13|41639.2
02:11:14|41647.17
02:11:15|41647.17
02:11:16|41647.17
02:11:17|41640.12
02:11:19|41641.18
02:11:21|41641.18
02:11:23|41641.18
02:11:23|41649.55
02:11:24|41649.55
02:11:26|41649.55
02:11:27|41649.55
02:11:28|41649.55
02:11:29|41649.55
02:11:30|41649.55
02:11:31|41649.55
02:11:32|41649.55
02:11:34|41649.55
02:11:34|41649.55
02:11:35|41649.55
02:11:36|41659.66
02:11:38|41668.44
02:11:39|41668.44
02:11:40|41661.47
02:11:41|41661.59
02:11:42|41661.59
02:11:43|41661.59
02:11:44|41661.59
02:11:45|41662.71
02:11:46|41662.71
02:11:48|41659.35
02:11:49|41659.35
02:11:51|41659.35
02:11:52|41659.35
02:11:52|41659.35
02:11:53|41659.35
02:11:55|41637.24
02:11:55|41636.9
02:11:56|41636.9
02:11:58|41641.49
02:11:58|41641.49
02:11:59|41641.49
02:12:01|41641.49
02:12:01|41641.49
02:12:04|41641.49
02:12:04|41641.49
02:12:05|41641.49
02:12:06|41641.49
02:12:07|41641.49
02:12:08|41635.21
02:12:09|41635.21
02:12:10|41635.21
02:12:11|41635.21
02:12:12|41635.21
02:12:13|41635.21
02:12:14|41635.21
02:12:15|41630.
02:12:16|41630.
02:12:17|41630.
02:12:18|41630.
02:12:20|41629.95
02:12:22|41628.57
02:12:24|41628.57
02:12:26|41628.57
02:12:27|41629.77
02:12:29|41629.77
02:12:31|41629.77
02:12:31|41629.77
02:12:33|41629.77
02:12:33|41629.77
02:12:35|41629.77
02:12:35|41629.77
02:12:36|41629.77
02:12:38|41615.14
02:12:39|41615.14
02:12:39|41615.14
02:12:40|41615.14
02:12:42|41615.14
02:12:43|41615.14
02:12:43|41615.14
02:12:45|41610.42
02:12:45|41610.42
02:12:47|41610.42
02:12:48|41610.42
02:12:48|41610.42
02:12:49|41610.42
02:12:51|41619.59
02:12:52|41619.59
02:12:52|41619.59
02:12:53|41619.59
02:12:54|41619.59
02:12:55|41619.59
02:12:56|41619.59
02:12:57|41619.59
02:12:58|41619.59
02:12:59|41616.38
02:13:00|41616.38
02:13:02|41616.38
02:13:03|41616.38
02:13:04|41616.38
02:13:04|41616.38
02:13:05|41616.38
02:13:07|41616.38
02:13:07|41616.38
02:13:09|41616.38
02:13:10|41616.38
02:13:10|41616.38
02:13:12|41611.93
02:13:12|41611.93
02:13:13|41611.93
02:13:14|41611.93
02:13:16|41611.93
02:13:17|41611.93
02:13:18|41611.93
02:13:19|41611.93
02:13:20|41611.93
02:13:22|41611.93
02:13:22|41611.93
02:13:23|41611.93
02:13:24|41611.93
02:13:26|41611.93
02:13:26|41624.08
02:13:27|41624.07
02:13:29|41623.48
02:13:31|41625.76
02:13:31|41625.76
02:13:32|41625.76
02:13:33|41625.76
02:13:34|41628.17
02:13:36|41628.17
02:13:36|41633.33
02:13:37|41634.56
02:13:39|41634.56
02:13:39|41633.93
02:13:40|41633.93
02:13:41|41631.93
02:13:42|41631.93
02:13:43|41631.93
02:13:44|41631.93
02:13:46|41631.93
02:13:46|41631.93
02:13:47|41631.93
02:13:48|41631.93
02:13:50|41631.93
02:13:51|41631.93
02:13:52|41649.88
02:13:53|41661.76
02:13:54|41661.76
02:13:54|41661.76
02:13:56|41661.76
02:13:56|41657.49
02:13:58|41657.49
02:13:59|41657.49
02:13:59|41657.49
02:14:00|41657.49
02:14:01|41657.49
02:14:03|41657.49
02:14:03|41657.49
02:14:05|41657.49
02:14:06|41646.39
02:14:07|41646.39
02:14:08|41646.39
02:14:09|41643.84
02:14:09|41643.84
02:14:11|41643.84
02:14:13|41648.91
02:14:13|41648.91
02:14:14|41648.91
02:14:15|41648.91
02:14:16|41648.91
02:14:17|41648.91
02:14:18|41658.15
02:14:19|41658.15
02:14:21|41661.75
02:14:22|41655.05
02:14:24|41655.05
02:14:26|41655.05
02:14:28|41655.05
02:14:29|41655.05
02:14:30|41655.05
02:14:32|41655.05
02:14:33|41655.05
02:14:34|41641.05
02:14:35|41641.05
02:14:36|41631.06
02:14:37|41631.06
02:14:39|41631.06
02:14:40|41631.06
02:14:41|41631.06
02:14:41|41631.06
02:14:42|41631.06
02:14:44|41639.68
02:14:44|41653.11
02:14:46|41654.97
02:14:47|41649.49
02:14:48|41649.49
02:14:48|41647.95
02:14:49|41647.94
02:14:50|41647.94
02:14:53|41647.94
02:14:53|41647.94
02:14:54|41648.5
02:14:56|41651.89
02:14:57|41648.02
02:14:58|41648.02
02:14:59|41648.02
02:15:00|41648.02
02:15:01|41648.02
02:15:02|41631.48
02:15:03|41628.5
02:15:04|41627.91
02:15:05|41627.91
02:15:06|41627.91
02:15:07|41627.91
02:15:08|41627.91
02:15:09|41627.91
02:15:10|41628.71
02:15:12|41628.71
02:15:13|41628.71
02:15:14|41628.71
02:15:16|41635.88
02:15:16|41635.88
02:15:17|41625.82
02:15:18|41627.53
02:15:19|41627.53
02:15:20|41627.9
02:15:21|41620.59
02:15:24|41620.59
02:15:25|41620.59
02:15:26|41616.12
02:15:27|41623.55
02:15:28|41621.41
02:15:30|41613.17
02:15:31|41607.74
02:15:32|41607.74
02:15:33|41607.74
02:15:33|41607.74
02:15:35|41601.73
02:15:36|41592.82
02:15:37|41596.02
02:15:38|41596.02
02:15:39|41597.68
02:15:40|41596.76
02:15:41|41599.7
02:15:42|41599.7
02:15:43|41599.7
02:15:43|41599.7
02:15:45|41599.7
02:15:46|41599.7
02:15:46|41599.04
02:15:48|41595.57
02:15:50|41594.16
02:15:50|41593.64
02:15:51|41598.45
02:15:52|41598.45
02:15:53|41598.45
02:15:55|41598.45
02:15:55|41598.45
02:15:57|41602.04
02:15:57|41603.25
02:15:58|41603.25
02:15:59|41603.25
02:16:01|41603.25
02:16:01|41603.25
02:16:04|41603.25
02:16:05|41603.25
02:16:06|41599.69
02:16:08|41597.13
02:16:09|41597.13
02:16:10|41597.13
02:16:11|41605.03
02:16:12|41603.66
02:16:13|41599.37
02:16:14|41599.37
02:16:15|41599.37
02:16:15|41599.37
02:16:17|41599.37
02:16:18|41599.37
02:16:19|41591.87
02:16:20|41586.
02:16:20|41586.
02:16:22|41573.21
02:16:23|41573.21
02:16:25|41574.25
02:16:27|41585.91
02:16:27|41579.32
02:16:28|41569.48
02:16:29|41554.42
02:16:30|41548.12
02:16:31|41550.89
02:16:32|41550.89
02:16:33|41550.89
02:16:34|41553.66
02:16:35|41553.66
02:16:36|41553.41
02:16:38|41548.54
02:16:38|41548.54
02:16:39|41548.54
02:16:40|41548.54
02:16:41|41548.54
02:16:43|41548.54
02:16:43|41546.63
02:16:44|41546.63
02:16:45|41550.29
02:16:46|41550.29
02:16:47|41559.22
02:16:49|41559.22
02:16:50|41559.23
02:16:52|41559.22
02:16:53|41559.22
02:16:53|41559.22
02:16:54|41559.22
02:16:55|41559.22
02:16:56|41559.22
02:16:57|41559.22
02:16:59|41559.22
02:16:59|41559.22
02:17:01|41559.22
02:17:01|41559.22
02:17:03|41559.22
02:17:04|41559.22
02:17:05|41544.57
02:17:06|41548.82
02:17:07|41548.82
02:17:07|41548.82
02:17:09|41548.82
02:17:09|41548.82
02:17:12|41548.82
02:17:12|41548.82
02:17:13|41548.82
02:17:14|41548.82
02:17:15|41548.82
02:17:17|41557.1
02:17:18|41559.17
02:17:19|41559.17
02:17:20|41559.17
02:17:21|41559.17
02:17:22|41559.17
02:17:23|41559.17
02:17:24|41559.17
02:17:26|41559.17
02:17:28|41582.94
02:17:29|41582.94
02:17:30|41582.94
02:17:31|41590.46
02:17:32|41581.29
02:17:34|41581.29
02:17:35|41581.29
02:17:36|41581.29
02:17:37|41581.29
02:17:38|41581.29
02:17:39|41581.29
02:17:40|41581.29
02:17:41|41581.29
02:17:42|41581.29
02:17:43|41584.96
02:17:45|41584.96
02:17:45|41583.18
02:17:46|41583.18
02:17:47|41583.18
02:17:48|41588.12
02:17:49|41588.12
02:17:50|41583.84
02:17:51|41583.84
02:17:52|41583.85
02:17:53|41583.85
02:17:54|41583.85
02:17:55|41583.85
02:17:56|41583.85
02:17:57|41578.86
02:17:59|41572.06
02:18:00|41572.06
02:18:01|41572.06
02:18:02|41572.06
02:18:02|41572.06
02:18:03|41572.06
02:18:04|41572.06
02:18:05|41572.06
02:18:07|41569.3
02:18:08|41569.17
02:18:08|41569.
02:18:09|41569.
02:18:10|41569.
02:18:12|41569.
02:18:12|41569.
02:18:13|41569.
02:18:14|41569.
02:18:15|41569.
02:18:17|41569.
02:18:17|41569.
02:18:18|41569.
02:18:19|41569.
02:18:20|41569.
02:18:22|41569.
02:18:22|41569.
02:18:24|41569.
02:18:24|41569.
02:18:27|41569.
02:18:28|41558.36
02:18:29|41556.62
02:18:30|41556.62
02:18:31|41556.62
02:18:32|41556.62
02:18:34|41556.6
02:18:36|41559.65
02:18:36|41559.65
02:18:37|41559.65
02:18:39|41567.47
02:18:39|41569.34
02:18:41|41586.54
02:18:41|41586.54
02:18:43|41586.54
02:18:43|41578.41
02:18:44|41578.41
02:18:45|41578.41
02:18:47|41578.41
02:18:47|41578.41
02:18:48|41558.94
02:18:50|41558.94
02:18:50|41558.94
02:18:52|41558.94
02:18:52|41558.94
02:18:54|41558.94
02:18:54|41558.94
02:18:55|41555.15
02:18:57|41555.15
02:18:58|41555.15
02:18:59|41555.15
02:18:59|41556.46
02:19:00|41556.46
02:19:01|41555.41
02:19:03|41546.93
02:19:03|41548.44
02:19:04|41545.45
02:19:07|41557.52
02:19:07|41557.52
02:19:08|41557.45
02:19:09|41557.45
02:19:10|41557.46
02:19:12|41557.46
02:19:13|41557.46
02:19:14|41557.46
02:19:15|41557.46
02:19:16|41558.68
02:19:17|41558.68
02:19:18|41558.68
02:19:19|41554.47
02:19:20|41554.47
02:19:21|41554.47
02:19:22|41554.47
02:19:24|41548.01
02:19:24|41546.62
02:19:25|41546.62
02:19:28|41546.62
02:19:29|41546.62
02:19:31|41536.23
02:19:32|41515.92
02:19:33|41493.66
02:19:34|41487.53
02:19:35|41469.43
02:19:36|41461.13
02:19:37|41445.09
02:19:38|41457.07
02:19:39|41465.67
02:19:40|41465.67
02:19:41|41476.79
02:19:42|41487.96
02:19:44|41487.96
02:19:45|41463.35
02:19:46|41463.35
02:19:47|41466.31
02:19:48|41457.49
02:19:49|41457.49
02:19:50|41457.49
02:19:51|41457.49
02:19:51|41454.55
02:19:53|41465.48
02:19:54|41465.48
02:19:55|41465.48
02:19:56|41475.4
02:19:56|41475.4
02:19:58|41475.4
02:19:59|41475.4
02:19:59|41475.4
02:20:01|41475.4
02:20:02|41467.35
02:20:03|41467.35
02:20:03|41456.62
02:20:06|41456.62
02:20:06|41456.62
02:20:07|41460.22
02:20:08|41460.22
02:20:09|41460.22
02:20:10|41460.22
02:20:12|41472.17
02:20:12|41479.61
02:20:13|41479.61
02:20:14|41479.61
02:20:15|41484.87
02:20:18|41475.27
02:20:18|41475.27
02:20:19|41475.27
02:20:20|41466.59
02:20:21|41464.57
02:20:23|41455.91
02:20:23|41455.91
02:20:24|41435.64
02:20:25|41427.96
02:20:26|41445.07
02:20:28|41445.07
02:20:29|41445.07
02:20:31|41437.7
02:20:32|41437.7
02:20:33|41437.7
02:20:34|41437.7
02:20:35|41437.51
02:20:36|41437.51
02:20:37|41437.51
02:20:39|41448.62
02:20:39|41448.62
02:20:40|41456.84
02:20:41|41456.84
02:20:43|41456.84
02:20:44|41456.84
02:20:45|41456.84
02:20:45|41457.05
02:20:47|41457.04
02:20:48|41460.21
02:20:48|41477.14
02:20:50|41474.64
02:20:51|41474.64
02:20:51|41461.95
02:20:52|41462.12
02:20:54|41462.12
02:20:55|41458.22
02:20:55|41456.48
02:20:56|41456.48
02:20:57|41456.48
02:20:59|41455.55
02:21:00|41455.55
02:21:01|41451.49
02:21:02|41451.49
02:21:03|41451.49
02:21:05|41451.49
02:21:05|41439.53
02:21:07|41438.79
02:21:08|41438.79
02:21:09|41438.79
02:21:10|41438.79
02:21:11|41443.29
02:21:12|41443.29
02:21:13|41443.29
02:21:14|41455.34
02:21:15|41448.04
02:21:15|41448.04
02:21:17|41457.78
02:21:18|41457.78
02:21:18|41457.78
02:21:20|41452.94
02:21:20|41452.94
02:21:22|41467.22
02:21:23|41467.22
02:21:24|41467.22
02:21:25|41455.32
02:21:26|41452.91
02:21:27|41452.91
02:21:28|41452.91
02:21:30|41452.91
02:21:32|41452.91
02:21:34|41459.7
02:21:35|41459.7
02:21:36|41459.7
02:21:37|41463.21
02:21:38|41463.21
02:21:38|41463.21
02:21:40|41463.21
02:21:41|41473.1
02:21:42|41473.1
02:21:42|41473.1
02:21:43|41473.1
02:21:44|41473.1
02:21:46|41473.1
02:21:47|41473.1
02:21:48|41482.19
02:21:49|41488.16
02:21:50|41488.16
02:21:50|41495.44
02:21:52|41495.44
02:21:52|41499.87
02:21:53|41498.26
02:21:55|41499.2
02:21:55|41498.27
02:21:57|41498.27
02:21:57|41489.89
02:21:59|41490.34
02:21:59|41490.34
02:22:01|41490.34
02:22:01|41485.94
02:22:02|41485.94
02:22:03|41472.81
02:22:04|41472.81
02:22:05|41478.68
02:22:07|41478.68
02:22:07|41485.41
02:22:08|41485.41
02:22:10|41485.41
02:22:10|41485.41
02:22:11|41485.41
02:22:13|41485.41
02:22:13|41485.41
02:22:15|41485.41
02:22:15|41485.41
02:22:17|41485.41
02:22:17|41504.08
02:22:18|41500.88
02:22:19|41500.88
02:22:20|41500.88
02:22:21|41508.44
02:22:22|41508.44
02:22:24|41508.44
02:22:25|41514.73
02:22:26|41505.55
02:22:27|41505.55
02:22:27|41505.55
02:22:28|41505.55
02:22:31|41505.55
02:22:31|41505.55
02:22:33|41516.92
02:22:33|41516.92
02:22:35|41516.92
02:22:35|41516.92
02:22:36|41523.5
02:22:37|41523.5
02:22:39|41523.5
02:22:39|41523.5
02:22:40|41523.5
02:22:41|41523.5
02:22:42|41523.5
02:22:43|41523.5
02:22:44|41523.5
02:22:45|41510.1
02:22:46|41510.1
02:22:47|41489.84
02:22:48|41489.84
02:22:49|41495.51
02:22:50|41505.02
02:22:51|41513.38
02:22:52|41513.38
02:22:53|41513.38
02:22:54|41513.38
02:22:55|41517.54
02:22:57|41517.44
02:22:58|41517.44
02:22:59|41517.44
02:23:00|41517.44
02:23:01|41517.44
02:23:02|41517.44
02:23:03|41517.44
02:23:04|41517.44
02:23:05|41524.62
02:23:06|41524.62
02:23:07|41524.62
02:23:09|41524.62
02:23:10|41525.23
02:23:11|41525.23
02:23:11|41525.23
02:23:13|41525.23
02:23:13|41525.23
02:23:14|41525.23
02:23:16|41526.77
02:23:17|41524.95
02:23:18|41524.95
02:23:19|41524.95
02:23:20|41524.95
02:23:21|41524.95
02:23:22|41524.95
02:23:22|41524.95
02:23:24|41524.95
02:23:25|41524.95
02:23:26|41524.95
02:23:26|41524.95
02:23:28|41524.95
02:23:28|41524.95
02:23:30|41524.95
02:23:32|41524.95
02:23:33|41524.95
02:23:34|41524.95
02:23:35|41524.95
02:23:36|41524.95
02:23:38|41524.95
02:23:39|41524.95
02:23:40|41524.95
02:23:42|41524.95
02:23:42|41524.95
02:23:43|41524.95
02:23:44|41524.95
02:23:45|41524.95
02:23:46|41524.95
02:23:47|41524.95
02:23:48|41524.95
02:23:49|41524.95
02:23:51|41524.95
02:23:52|41532.75
02:23:53|41533.38
02:23:54|41533.38
02:23:55|41539.96
02:23:56|41539.96
02:23:57|41539.96
02:23:58|41539.96
02:23:59|41539.96
02:24:00|41539.96
02:24:01|41539.96
02:24:02|41539.96
02:24:03|41539.96
02:24:04|41539.96
02:24:05|41526.31
02:24:06|41526.31
02:24:07|41526.31
02:24:08|41511.54
02:24:09|41511.54
02:24:10|41511.54
02:24:11|41513.57
02:24:12|41515.38
02:24:13|41515.38
02:24:14|41515.38
02:24:15|41515.38
02:24:16|41515.39
02:24:17|41518.47
02:24:18|41521.4
02:24:19|41521.4
02:24:20|41521.4
02:24:21|41521.4
02:24:22|41521.4
02:24:23|41521.4
02:24:24|41521.4
02:24:25|41521.4
02:24:26|41521.4
02:24:27|41518.7
02:24:28|41518.7
02:24:29|41518.7
02:24:30|41518.7
02:24:31|41509.12
02:24:33|41510.44
02:24:34|41509.04
02:24:36|41509.04
02:24:37|41509.04
02:24:38|41509.04
02:24:39|41509.04
02:24:40|41509.04
02:24:41|41509.04
02:24:42|41509.04
02:24:43|41509.04
02:24:44|41509.04
02:24:45|41503.53
02:24:46|41508.08
02:24:47|41510.96
02:24:48|41510.96
02:24:49|41510.96
02:24:50|41510.96
02:24:51|41510.96
02:24:52|41510.96
02:24:53|41510.96
02:24:54|41510.96
02:24:55|41510.96
02:24:56|41510.96
02:24:57|41510.96
02:24:58|41510.96
02:24:59|41510.96
02:25:00|41510.96
02:25:01|41510.96
02:25:02|41510.96
02:25:03|41510.96
02:25:05|41510.96
02:25:06|41509.36
02:25:07|41509.36
02:25:08|41509.36
02:25:09|41509.36
02:25:09|41509.36
02:25:11|41509.36
02:25:12|41509.36
02:25:13|41509.36
02:25:14|41509.36
02:25:14|41509.36
02:25:16|41509.36
02:25:17|41509.36
02:25:18|41509.36
02:25:19|41509.36
02:25:19|41509.36
02:25:20|41509.36
02:25:22|41509.36
02:25:23|41509.36
02:25:23|41509.36
02:25:25|41521.76
02:25:25|41521.98
02:25:26|41521.98
02:25:28|41521.98
02:25:28|41521.98
02:25:29|41521.98
02:25:30|41521.98
02:25:32|41521.98
02:25:34|41521.98
02:25:35|41521.98
02:25:36|41523.81
02:25:37|41539.73
02:25:39|41539.73
02:25:39|41539.73
02:25:41|41539.73
02:25:42|41556.64
02:25:43|41556.64
02:25:44|41570.52
02:25:45|41570.52
02:25:46|41569.79
02:25:47|41569.84
02:25:48|41569.84
02:25:49|41570.83
02:25:50|41558.08
02:25:51|41548.2
02:25:52|41552.05
02:25:53|41552.05
02:25:54|41552.05
02:25:55|41552.05
02:25:56|41563.
02:25:57|41561.16
02:25:58|41561.16
02:25:59|41561.16
02:26:00|41575.09
02:26:01|41575.09
02:26:03|41575.36
02:26:04|41573.73
02:26:05|41569.01
02:26:06|41556.66
02:26:07|41543.16
02:26:08|41543.16
02:26:09|41543.16
02:26:10|41543.16
02:26:11|41543.16
02:26:12|41543.16
02:26:13|41543.16
02:26:14|41558.17
02:26:15|41558.17
02:26:16|41558.17
02:26:17|41558.17
02:26:18|41550.15
02:26:19|41550.14
02:26:20|41550.14
02:26:21|41550.14
02:26:22|41550.14
02:26:23|41527.15
02:26:24|41527.15
02:26:25|41523.83
02:26:26|41523.83
02:26:27|41523.83
02:26:28|41527.77
02:26:29|41527.77
02:26:30|41527.77
02:26:31|41527.77
02:26:32|41527.77
02:26:33|41527.77
02:26:34|41527.77
02:26:35|41527.77
02:26:36|41527.77
02:26:38|41527.77
02:26:40|41515.04
02:26:40|41515.04
02:26:41|41515.04
02:26:43|41516.39
02:26:43|41519.75
02:26:45|41519.75
02:26:45|41522.88
02:26:47|41522.88
02:26:49|41522.88
02:26:49|41522.88
02:26:51|41522.88
02:26:51|41519.72
02:26:52|41519.72
02:26:53|41531.22
02:26:54|41531.22
02:26:55|41531.22
02:26:57|41531.22
02:26:58|41531.22
02:26:59|41540.32
02:26:59|41540.32
02:27:00|41540.32
02:27:01|41540.32
02:27:02|41529.53
02:27:03|41529.53
02:27:05|41529.53
02:27:06|41529.53
02:27:07|41529.53
02:27:07|41529.53
02:27:09|41529.53
02:27:09|41529.53
02:27:11|41529.53
02:27:13|41529.53
02:27:13|41529.53
02:27:14|41529.53
02:27:15|41525.41
02:27:17|41525.41
02:27:17|41514.13
02:27:18|41514.13
02:27:19|41514.13
02:27:20|41514.13
02:27:21|41514.13
02:27:22|41514.13
02:27:23|41506.97
02:27:24|41507.07
02:27:26|41507.07
02:27:26|41507.07
02:27:27|41507.07
02:27:28|41507.07
02:27:29|41503.67
02:27:30|41503.67
02:27:31|41503.67
02:27:32|41503.67
02:27:33|41503.67
02:27:34|41503.67
02:27:35|41503.67
02:27:36|41503.67
02:27:38|41503.67
02:27:40|41503.67
02:27:41|41503.67
02:27:42|41503.67
02:27:43|41503.67
02:27:45|41517.2
02:27:46|41516.03
02:27:47|41516.03
02:27:48|41516.03
02:27:48|41514.1
02:27:49|41514.1
02:27:51|41514.1
02:27:51|41511.04
02:27:53|41511.04
02:27:54|41511.04
02:27:55|41523.03
02:27:55|41523.03
02:27:56|41523.03
02:27:58|41523.03
02:27:58|41523.03
02:28:00|41523.03
02:28:00|41523.03
02:28:03|41523.03
02:28:03|41523.03
02:28:04|41523.03
02:28:05|41527.81
02:28:06|41516.44
02:28:07|41516.44
02:28:08|41516.44
02:28:09|41517.25
02:28:10|41517.25
02:28:11|41517.25
02:28:12|41529.18
02:28:13|41529.18
02:28:14|41529.18
02:28:15|41529.18
02:28:16|41529.18
02:28:17|41529.18
02:28:18|41529.18
02:28:19|41529.18
02:28:21|41529.18
02:28:21|41508.5
02:28:22|41508.5
02:28:23|41508.5
02:28:24|41508.5
02:28:25|41508.5
02:28:26|41508.5
02:28:27|41508.5
02:28:28|41499.4
02:28:29|41488.23
02:28:30|41488.23
02:28:31|41488.23
02:28:32|41488.24
02:28:33|41488.24
02:28:34|41488.24
02:28:36|41490.12
02:28:38|41490.12
02:28:39|41490.12
02:28:40|41490.12
02:28:41|41490.41
02:28:42|41490.72
02:28:42|41490.72
02:28:44|41490.72
02:28:45|41481.27
02:28:46|41481.27
02:28:47|41481.27
02:28:48|41481.27
02:28:49|41481.27
02:28:50|41481.27
02:28:51|41481.27
02:28:52|41481.43
02:28:53|41481.43
02:28:54|41481.43
02:28:55|41477.88
02:28:56|41469.9
02:28:57|41465.1
02:28:58|41465.1
02:28:59|41465.1
02:29:00|41465.1
02:29:01|41465.1
02:29:02|41471.13
02:29:02|41471.13
02:29:04|41476.35
02:29:05|41476.35
02:29:05|41479.97
02:29:07|41479.97
02:29:08|41479.97
02:29:10|41499.32
02:29:11|41499.32
02:29:11|41499.32
02:29:12|41499.32
02:29:14|41499.32
02:29:15|41499.32
02:29:16|41499.52
02:29:16|41499.52
02:29:17|41499.26
02:29:19|41499.26
02:29:20|41499.26
02:29:21|41499.26
02:29:21|41499.26
02:29:23|41499.26
02:29:24|41499.26
02:29:24|41499.26
02:29:25|41499.26
02:29:26|41499.26
02:29:28|41499.26
02:29:28|41499.26
02:29:29|41486.43
02:29:30|41479.33
02:29:32|41479.33
02:29:32|41479.33
02:29:34|41479.33
02:29:35|41479.33
02:29:35|41479.33
02:29:38|41479.33
02:29:39|41479.33
02:29:40|41479.55
02:29:41|41479.55
02:29:42|41479.55
02:29:44|41479.55
02:29:45|41479.55
02:29:46|41479.55
02:29:47|41479.55
02:29:48|41479.55
02:29:49|41479.55
02:29:49|41480.27
02:29:51|41480.27
02:29:52|41480.27
02:29:53|41503.29
02:29:54|41503.29
02:29:55|41503.29
02:29:55|41503.29
02:29:57|41503.74
02:29:57|41503.74
02:29:58|41502.95
02:30:00|41502.95
02:30:01|41502.95
02:30:01|41498.38
02:30:03|41498.38
02:30:04|41498.38
02:30:04|41498.38
02:30:06|41498.38
02:30:07|41498.38
02:30:08|41498.38
02:30:08|41498.38
02:30:09|41498.38
02:30:10|41498.38
02:30:12|41498.38
02:30:13|41501.1
02:30:14|41501.1
02:30:15|41501.1
02:30:16|41501.1
02:30:17|41501.1
02:30:18|41501.1
02:30:19|41501.1
02:30:20|41501.1
02:30:20|41501.1
02:30:21|41501.1
02:30:23|41501.1
02:30:24|41501.1
02:30:25|41501.1
02:30:26|41501.1
02:30:27|41501.1
02:30:28|41501.1
02:30:29|41500.65
02:30:30|41512.26
02:30:31|41519.29
02:30:31|41515.98
02:30:32|41515.98
02:30:34|41515.98
02:30:34|41515.98
02:30:35|41507.45
02:30:38|41500.66
02:30:40|41486.92
02:30:40|41488.21
02:30:42|41487.52
02:30:43|41487.52
02:30:45|41488.7
02:30:46|41488.7
02:30:47|41488.7
02:30:48|41488.7
02:30:50|41489.54
02:30:50|41489.54
02:30:51|41489.54
02:30:52|41489.54
02:30:54|41489.54
02:30:54|41485.92
02:30:55|41485.92
02:30:57|41485.92
02:30:58|41485.92
02:30:58|41485.92
02:30:59|41485.92
02:31:02|41485.92
02:31:02|41485.92
02:31:03|41485.92
02:31:04|41485.92
02:31:05|41485.92
02:31:06|41485.92
02:31:07|41485.84
02:31:08|41485.84
02:31:09|41485.67
02:31:10|41485.67
02:31:11|41485.67
02:31:12|41485.67
02:31:13|41485.67
02:31:15|41485.67
02:31:15|41485.67
02:31:16|41485.67
02:31:17|41485.67
02:31:18|41485.67
02:31:19|41485.67
02:31:20|41485.67
02:31:21|41485.67
02:31:22|41485.67
02:31:23|41487.41
02:31:24|41487.41
02:31:25|41487.41
02:31:26|41487.41
02:31:27|41487.41
02:31:28|41483.38
02:31:29|41483.38
02:31:30|41483.38
02:31:31|41483.38
02:31:32|41483.38
02:31:33|41483.38
02:31:34|41483.38
02:31:35|41478.43
02:31:36|41471.41
02:31:37|41471.41
02:31:39|41467.5
02:31:41|41466.55
02:31:42|41466.55
02:31:44|41466.55
02:31:45|41460.9
02:31:46|41457.51
02:31:47|41457.51
02:31:48|41457.51
02:31:50|41457.51
02:31:51|41457.51
02:31:52|41457.51
02:31:53|41457.51
02:31:54|41457.51
02:31:55|41457.51
02:31:56|41449.28
02:31:57|41449.27
02:31:58|41449.27
02:31:59|41450.6
02:32:00|41450.6
02:32:01|41450.6
02:32:02|41447.16
02:32:03|41447.99
02:32:04|41447.99
02:32:05|41447.16
02:32:06|41454.86
02:32:07|41454.86
02:32:08|41459.21
02:32:09|41459.21
02:32:10|41459.21
02:32:11|41459.21
02:32:12|41459.21
02:32:13|41459.21
02:32:14|41459.21
02:32:15|41459.21
02:32:16|41459.21
02:32:17|41459.21
02:32:18|41461.42
02:32:19|41461.42
02:32:20|41461.42
02:32:21|41461.42
02:32:22|41461.42
02:32:23|41461.42
02:32:24|41458.61
02:32:25|41458.61
02:32:26|41458.61
02:32:27|41458.61
02:32:28|41458.61
02:32:29|41458.61
02:32:30|41458.61
02:32:31|41458.61
02:32:32|41458.61
02:32:33|41459.04
02:32:34|41481.79
02:32:35|41481.79
02:32:36|41481.79
02:32:37|41481.79
02:32:38|41481.79
02:32:39|41481.79
02:32:41|41481.79
02:32:43|41478.07
02:32:43|41478.07
02:32:45|41470.41
02:32:47|41472.98
02:32:48|41484.22
02:32:49|41484.22
02:32:50|41483.76
02:32:51|41488.79
02:32:53|41485.7
02:32:54|41485.7
02:32:55|41485.7
02:32:56|41485.7
02:32:57|41495.15
02:32:58|41495.15
02:32:59|41494.61
02:33:00|41494.62
02:33:01|41494.62
02:33:01|41494.62
02:33:03|41494.62
02:33:04|41494.62
02:33:05|41494.62
02:33:05|41494.62
02:33:06|41494.62
02:33:07|41485.45
02:33:08|41485.45
02:33:10|41485.45
02:33:10|41507.89
02:33:13|41507.89
02:33:14|41497.57
02:33:14|41497.57
02:33:15|41497.57
02:33:16|41497.57
02:33:17|41497.57
02:33:18|41486.09
02:33:19|41486.09
02:33:21|41486.09
02:33:21|41498.91
02:33:22|41498.91
02:33:23|41492.36
02:33:24|41492.36
02:33:25|41492.36
02:33:26|41492.36
02:33:27|41492.36
02:33:28|41492.36
02:33:29|41492.36
02:33:30|41492.36
02:33:31|41492.36
02:33:33|41491.51
02:33:33|41491.47
02:33:34|41481.86
02:33:35|41481.86
02:33:36|41481.86
02:33:37|41470.07
02:33:39|41462.85
02:33:39|41465.15
02:33:42|41468.46
02:33:43|41468.46
02:33:44|41468.46
02:33:45|41470.19
02:33:45|41470.19
02:33:46|41470.19
02:33:48|41470.19
02:33:49|41484.6
02:33:50|41484.6
02:33:51|41484.6
02:33:52|41484.6
02:33:53|41484.6
02:33:54|41484.6
02:33:55|41484.6
02:33:56|41484.6
02:33:57|41484.6
02:33:58|41484.6
02:33:59|41484.6
02:34:00|41484.6
02:34:01|41477.77
02:34:02|41487.38
02:34:04|41487.38
02:34:04|41487.38
02:34:06|41505.91
02:34:07|41511.67
02:34:08|41511.67
02:34:09|41511.69
02:34:11|41511.69
02:34:11|41511.69
02:34:13|41511.69
02:34:13|41511.69
02:34:15|41509.9
02:34:16|41510.29
02:34:16|41510.53
02:34:18|41510.53
02:34:18|41510.53
02:34:20|41519.29
02:34:21|41519.29
02:34:22|41526.45
02:34:23|41526.45
02:34:23|41527.58
02:34:25|41527.58
02:34:26|41539.29
02:34:27|41539.29
02:34:27|41546.01
02:34:29|41546.68
02:34:30|41546.68
02:34:31|41546.68
02:34:33|41532.72
02:34:33|41532.67
02:34:34|41532.67
02:34:35|41532.67
02:34:37|41532.67
02:34:37|41532.67
02:34:38|41534.48
02:34:39|41534.48
02:34:40|41534.48
02:34:43|41534.48
02:34:45|41546.51
02:34:46|41546.51
02:34:47|41546.51
02:34:48|41546.51
02:34:48|41553.94
02:34:49|41553.94
02:34:50|41553.94
02:34:51|41552.06
02:34:52|41552.06
02:34:53|41546.76
02:34:54|41546.76
02:34:55|41546.76
02:34:56|41546.76
02:34:57|41546.76
02:34:58|41546.76
02:34:59|41549.32
02:35:00|41549.32
02:35:02|41549.32
02:35:02|41549.32
02:35:03|41549.32
02:35:04|41549.32
02:35:06|41549.32
02:35:06|41548.99
02:35:07|41548.99
02:35:08|41548.99
02:35:09|41548.99
02:35:10|41548.99
02:35:12|41548.99
02:35:12|41548.99
02:35:14|41547.53
02:35:15|41547.53
02:35:16|41547.53
02:35:18|41547.53
02:35:18|41547.53
02:35:20|41547.53
02:35:22|41558.81
02:35:22|41558.81
02:35:23|41538.41
02:35:24|41538.41
02:35:26|41538.41
02:35:26|41536.27
02:35:27|41536.27
02:35:28|41536.27
02:35:29|41536.27
02:35:30|41536.27
02:35:32|41536.27
02:35:32|41549.17
02:35:33|41549.17
02:35:34|41549.17
02:35:36|41549.17
02:35:36|41549.17
02:35:38|41549.17
02:35:38|41549.17
02:35:39|41549.17
02:35:40|41549.17
02:35:41|41549.17
02:35:42|41549.17
02:35:45|41549.64
02:35:45|41549.64
02:35:47|41555.12
02:35:48|41548.01
02:35:49|41548.01
02:35:50|41548.01
02:35:51|41548.01
02:35:52|41548.01
02:35:53|41552.16
02:35:54|41556.13
02:35:56|41556.32
02:35:57|41558.85
02:35:58|41558.85
02:35:59|41558.85
02:35:59|41558.85
02:36:00|41556.63
02:36:02|41565.93
02:36:03|41569.7
02:36:05|41569.7
02:36:05|41571.3
02:36:06|41574.91
02:36:08|41571.31
02:36:09|41571.31
02:36:09|41571.31
02:36:10|41571.31
02:36:13|41558.95
02:36:13|41558.95
02:36:14|41558.95
02:36:15|41555.65
02:36:16|41555.65
02:36:17|41555.65
02:36:18|41555.65
02:36:19|41555.65
02:36:20|41555.65
02:36:21|41557.68
02:36:22|41557.68
02:36:23|41557.68
02:36:24|41557.68
02:36:25|41557.68
02:36:26|41557.68
02:36:27|41557.68
02:36:28|41557.68
02:36:29|41557.68
02:36:30|41557.68
02:36:31|41559.96
02:36:32|41559.96
02:36:33|41559.96
02:36:34|41559.96
02:36:35|41559.96
02:36:36|41559.96
02:36:37|41559.96
02:36:38|41559.96
02:36:39|41559.96
02:36:40|41559.96
02:36:41|41559.96
02:36:42|41559.96
02:36:44|41559.96
02:36:46|41559.96
02:36:48|41559.96
02:36:49|41559.96
02:36:50|41559.96
02:36:50|41559.96
02:36:52|41559.96
02:36:53|41560.43
02:36:54|41560.43
02:36:54|41560.43
02:36:56|41560.43
02:36:57|41565.58
02:36:57|41558.19
02:36:59|41558.19
02:37:00|41562.51
02:37:00|41557.12
02:37:02|41550.5
02:37:03|41550.5
02:37:04|41550.5
02:37:04|41550.5
02:37:06|41548.
02:37:06|41548.
02:37:08|41548.
02:37:08|41548.
02:37:09|41548.
02:37:10|41547.99
02:37:13|41547.99
02:37:14|41547.99
02:37:14|41547.99
02:37:15|41547.99
02:37:16|41547.99
02:37:18|41547.99
02:37:18|41547.99
02:37:19|41547.99
02:37:20|41547.99
02:37:21|41553.74
02:37:22|41553.74
02:37:23|41555.6
02:37:25|41555.6
02:37:25|41555.6
02:37:26|41555.6
02:37:27|41555.6
02:37:28|41555.6
02:37:29|41555.6
02:37:30|41555.6
02:37:31|41555.6
02:37:32|41555.6
02:37:34|41555.6
02:37:35|41555.6
02:37:35|41555.6
02:37:36|41555.6
02:37:37|41555.6
02:37:38|41555.6
02:37:39|41555.6
02:37:40|41555.6
02:37:41|41563.12
02:37:42|41563.12
02:37:43|41563.12
02:37:46|41568.28
02:37:46|41570.92
02:37:48|41570.92
02:37:49|41570.92
02:37:51|41570.92
02:37:52|41570.92
02:37:53|41587.96
02:37:54|41587.96
02:37:55|41586.03
02:37:55|41593.35
02:37:57|41593.35
02:37:57|41593.35
02:37:59|41593.35
02:37:59|41595.23
02:38:01|41593.93
02:38:01|41593.93
02:38:03|41593.93
02:38:03|41593.93
02:38:05|41589.09
02:38:06|41589.09
02:38:07|41589.09
02:38:08|41589.09
02:38:09|41589.09
02:38:10|41589.09
02:38:11|41589.09
02:38:12|41589.09
02:38:13|41589.09
02:38:14|41577.45
02:38:15|41572.07
02:38:16|41571.82
02:38:17|41571.43
02:38:18|41571.43
02:38:19|41571.43
02:38:20|41571.43
02:38:20|41571.43
02:38:22|41571.43
02:38:23|41571.43
02:38:23|41571.43
02:38:24|41571.43
02:38:26|41571.43
02:38:26|41571.43
02:38:28|41571.43
02:38:29|41571.43
02:38:29|41571.43
02:38:31|41571.43
02:38:32|41571.43
02:38:33|41571.43
02:38:34|41571.43
02:38:34|41571.43
02:38:35|41571.43
02:38:37|41575.61
02:38:39|41575.61
02:38:39|41575.61
02:38:41|41575.61
02:38:42|41575.61
02:38:42|41575.61
02:38:43|41575.61
02:38:44|41575.61
02:38:47|41586.54
02:38:48|41588.62
02:38:50|41588.62
02:38:52|41593.66
02:38:54|41593.66
02:38:54|41593.66
02:38:55|41593.66
02:38:56|41593.66
02:38:58|41593.66
02:38:59|41593.66
02:38:59|41593.66
02:39:00|41593.66
02:39:01|41593.66
02:39:02|41609.7
02:39:03|41609.7
02:39:05|41609.7
02:39:06|41609.7
02:39:06|41609.7
02:39:07|41609.7
02:39:08|41609.7
02:39:09|41623.73
02:39:10|41623.73
02:39:11|41623.73
02:39:12|41623.73
02:39:13|41627.67
02:39:14|41627.67
02:39:15|41627.67
02:39:16|41627.67
02:39:17|41627.67
02:39:18|41627.67
02:39:20|41630.66
02:39:20|41630.66
02:39:21|41635.63
02:39:22|41637.13
02:39:23|41636.9
02:39:24|41637.99
02:39:25|41637.99
02:39:26|41649.7
02:39:27|41649.7
02:39:28|41654.55
02:39:29|41672.67
02:39:31|41662.07
02:39:32|41672.67
02:39:33|41672.67
02:39:34|41656.74
02:39:35|41656.74
02:39:36|41678.25
02:39:37|41693.47
02:39:38|41731.89
02:39:39|41726.59
02:39:40|41726.59
02:39:41|41730.33
02:39:42|41730.33
02:39:43|41730.33
02:39:44|41736.87
02:39:45|41736.88
02:39:46|41732.76
02:39:48|41729.44
02:39:48|41710.6
02:39:50|41690.39
02:39:51|41680.54
02:39:53|41680.54
02:39:54|41680.54
02:39:54|41680.54
02:39:56|41680.54
02:39:57|41697.13
02:39:58|41693.53
02:39:58|41693.53
02:39:59|41677.05
02:40:02|41694.81
02:40:02|41694.81
02:40:03|41694.81
02:40:05|41694.81
02:40:05|41694.81
02:40:07|41694.81
02:40:07|41694.81
02:40:08|41694.81
02:40:09|41694.03
02:40:10|41694.03
02:40:11|41681.8
02:40:12|41681.8
02:40:13|41681.8
02:40:14|41681.8
02:40:15|41681.8
02:40:16|41681.8
02:40:17|41687.56
02:40:18|41687.56
02:40:19|41696.58
02:40:20|41696.58
02:40:21|41696.58
02:40:22|41696.58
02:40:23|41693.54
02:40:24|41693.54
02:40:26|41693.54
02:40:27|41693.54
02:40:28|41693.54
02:40:29|41693.54
02:40:30|41693.54
02:40:31|41693.54
02:40:32|41693.54
02:40:33|41693.54
02:40:34|41689.7
02:40:35|41680.28
02:40:36|41680.28
02:40:37|41680.28
02:40:38|41680.28
02:40:39|41680.28
02:40:40|41680.28
02:40:41|41680.28
02:40:42|41671.65
02:40:43|41659.29
02:40:44|41659.29
02:40:45|41659.29
02:40:46|41659.29
02:40:47|41659.29
02:40:48|41659.29
02:40:50|41659.29
02:40:50|41663.26
02:40:52|41663.26
02:40:53|41663.26
02:40:54|41663.26
02:40:55|41663.26
02:40:56|41663.26
02:40:57|41663.
02:40:58|41663.
02:40:59|41663.
02:41:00|41663.
02:41:01|41663.
02:41:02|41660.05
02:41:02|41660.05
02:41:04|41660.05
02:41:05|41660.05
02:41:06|41660.05
02:41:07|41660.05
02:41:08|41660.05
02:41:09|41660.05
02:41:10|41638.
02:41:11|41638.
02:41:12|41638.
02:41:13|41631.79
02:41:14|41631.63
02:41:14|41631.63
02:41:16|41620.33
02:41:17|41620.33
02:41:18|41628.31
02:41:19|41628.31
02:41:19|41628.31
02:41:21|41628.31
02:41:21|41635.91
02:41:23|41635.91
02:41:24|41635.91
02:41:25|41635.91
02:41:26|41635.91
02:41:27|41635.91
02:41:27|41632.37
02:41:29|41632.37
02:41:30|41632.37
02:41:31|41632.37
02:41:31|41632.37
02:41:33|41632.37
02:41:34|41632.37
02:41:34|41632.37
02:41:36|41632.37
02:41:37|41636.08
02:41:37|41636.08
02:41:40|41636.08
02:41:40|41636.08
02:41:41|41636.08
02:41:42|41636.08
02:41:43|41636.08
02:41:44|41636.08
02:41:45|41636.08
02:41:47|41624.07
02:41:47|41624.07
02:41:50|41620.08
02:41:51|41620.08
02:41:53|41620.08
02:41:55|41620.08
02:41:56|41620.08
02:41:57|41622.2
02:41:57|41622.2
02:41:59|41622.2
02:42:00|41622.2
02:42:00|41622.2
02:42:01|41639.84
02:42:02|41630.42
02:42:03|41630.42
02:42:04|41633.89
02:42:07|41642.91
02:42:07|41642.91
02:42:08|41642.91
02:42:09|41656.77
02:42:10|41665.01
02:42:11|41665.01
02:42:12|41665.01
02:42:13|41665.13
02:42:14|41665.13
02:42:15|41665.13
02:42:16|41665.13
02:42:17|41665.13
02:42:18|41665.13
02:42:19|41665.13
02:42:20|41682.47
02:42:21|41676.37
02:42:22|41676.76
02:42:23|41677.68
02:42:24|41677.68
02:42:25|41677.68
02:42:26|41677.68
02:42:27|41677.68
02:42:28|41682.69
02:42:29|41691.19
02:42:30|41691.19
02:42:31|41683.58
02:42:32|41683.58
02:42:33|41669.58
02:42:34|41669.58
02:42:35|41669.58
02:42:36|41660.21
02:42:37|41660.21
02:42:38|41660.21
02:42:39|41658.1
02:42:40|41675.99
02:42:41|41700.16
02:42:42|41688.64
02:42:43|41679.82
02:42:44|41679.83
02:42:45|41685.53
02:42:46|41673.1
02:42:47|41673.1
02:42:48|41673.1
02:42:49|41673.1
02:42:51|41673.1
02:42:53|41673.1
02:42:54|41673.1
02:42:55|41673.1
02:42:56|41673.1
02:42:56|41673.1
02:42:58|41682.39
02:42:59|41682.39
02:43:00|41681.01
02:43:01|41681.01
02:43:02|41680.35
02:43:04|41668.57
02:43:04|41668.57
02:43:06|41668.57
02:43:07|41668.57
02:43:08|41668.57
02:43:09|41668.57
02:43:10|41668.57
02:43:11|41676.63
02:43:12|41676.63
02:43:13|41667.09
02:43:14|41667.09
02:43:15|41667.09
02:43:16|41667.09
02:43:16|41667.09
02:43:18|41667.09
02:43:19|41667.09
02:43:20|41667.09
02:43:21|41667.09
02:43:22|41667.09
02:43:24|41696.92
02:43:24|41696.92
02:43:25|41696.92
02:43:26|41696.92
02:43:28|41696.92
02:43:28|41696.92
02:43:29|41696.92
02:43:30|41696.92
02:43:31|41696.92
02:43:32|41696.92
02:43:33|41689.79
02:43:35|41689.79
02:43:35|41689.79
02:43:36|41689.79
02:43:38|41689.79
02:43:38|41689.79
02:43:39|41689.79
02:43:41|41689.79
02:43:41|41689.79
02:43:42|41689.79
02:43:44|41689.79
02:43:44|41689.79
02:43:46|41689.79
02:43:46|41689.79
02:43:47|41689.79
02:43:48|41689.79
02:43:49|41689.79
02:43:52|41694.45
02:43:53|41694.45
02:43:54|41689.82
02:43:55|41689.82
02:43:56|41689.82
02:43:57|41689.82
02:43:58|41689.82
02:44:00|41689.82
02:44:01|41695.21
02:44:02|41695.21
02:44:03|41695.21
02:44:04|41695.21
02:44:05|41700.35
02:44:06|41694.09
02:44:07|41694.09
02:44:08|41694.09
02:44:09|41694.09
02:44:10|41694.09
02:44:11|41694.09
02:44:12|41694.09
02:44:12|41694.09
02:44:14|41694.09
02:44:14|41692.09
02:44:16|41692.09
02:44:17|41692.09
02:44:18|41692.09
02:44:19|41692.09
02:44:19|41692.09
02:44:21|41692.09
02:44:22|41692.09
02:44:23|41692.09
02:44:24|41692.09
02:44:25|41692.09
02:44:26|41680.74
02:44:27|41680.74
02:44:28|41680.74
02:44:29|41680.74
02:44:30|41675.
02:44:31|41662.77
02:44:32|41662.77
02:44:33|41662.77
02:44:34|41662.77
02:44:35|41665.28
02:44:36|41665.28
02:44:37|41665.28
02:44:38|41665.28
02:44:39|41665.28
02:44:40|41665.28
02:44:41|41665.28
02:44:42|41665.28
02:44:43|41665.28
02:44:44|41665.28
02:44:45|41666.58
02:44:46|41666.49
02:44:47|41665.69
02:44:48|41665.69
02:44:49|41665.69
02:44:50|41665.69
02:44:51|41665.69
02:44:52|41665.69
02:44:54|41666.34
02:44:55|41666.34
02:44:55|41666.34
02:44:57|41666.34
02:44:58|41666.34
02:44:59|41666.34
02:45:00|41666.34
02:45:00|41666.34
02:45:02|41666.34
02:45:03|41666.34
02:45:04|41666.49
02:45:05|41666.49
02:45:06|41666.49
02:45:07|41666.42
02:45:08|41666.42
02:45:09|41666.42
02:45:10|41666.42
02:45:11|41652.91
02:45:11|41652.91
02:45:13|41652.91
02:45:13|41650.73
02:45:14|41650.72
02:45:16|41650.72
02:45:17|41651.
02:45:18|41647.01
02:45:18|41647.01
02:45:20|41647.01
02:45:21|41647.01
02:45:21|41647.01
02:45:23|41647.01
02:45:23|41647.01
02:45:25|41632.27
02:45:26|41630.66
02:45:27|41630.66
02:45:27|41630.66
02:45:29|41630.66
02:45:30|41622.01
02:45:31|41622.01
02:45:32|41622.01
02:45:33|41619.76
02:45:34|41623.93
02:45:34|41623.93
02:45:36|41623.93
02:45:37|41623.93
02:45:38|41623.93
02:45:39|41623.93
02:45:39|41623.93
02:45:40|41623.93
02:45:42|41623.93
02:45:43|41623.93
02:45:44|41623.93
02:45:45|41619.8
02:45:46|41635.06
02:45:47|41642.12
02:45:48|41642.12
02:45:49|41642.12
02:45:49|41642.12
02:45:51|41642.12
02:45:52|41642.12
02:45:54|41615.24
02:45:56|41615.24
02:45:57|41615.24
02:45:57|41615.24
02:45:59|41615.24
02:45:59|41615.24
02:46:01|41615.24
02:46:02|41603.04
02:46:03|41603.28
02:46:03|41603.28
02:46:04|41603.28
02:46:05|41603.28
02:46:06|41603.28
02:46:07|41603.28
02:46:08|41603.28
02:46:10|41603.28
02:46:10|41603.28
02:46:11|41603.56
02:46:12|41603.56
02:46:13|41603.56
02:46:14|41603.56
02:46:15|41603.56
02:46:16|41603.56
02:46:17|41603.56
02:46:18|41603.56
02:46:19|41603.56
02:46:20|41603.56
02:46:21|41603.56
02:46:22|41603.56
02:46:23|41603.56
02:46:24|41603.56
02:46:26|41603.56
02:46:26|41603.56
02:46:27|41603.56
02:46:28|41603.56
02:46:29|41603.56
02:46:30|41603.56
02:46:31|41628.36
02:46:32|41629.66
02:46:33|41621.49
02:46:34|41618.13
02:46:35|41618.13
02:46:36|41618.13
02:46:37|41607.05
02:46:38|41607.05
02:46:39|41603.28
02:46:40|41600.
02:46:41|41600.
02:46:42|41595.22
02:46:43|41595.22
02:46:44|41595.22
02:46:45|41595.22
02:46:46|41595.22
02:46:47|41595.22
02:46:48|41595.22
02:46:49|41595.22
02:46:50|41593.52
02:46:51|41593.52
02:46:52|41593.52
02:46:53|41593.52
02:46:55|41593.52
02:46:57|41593.52
02:46:58|41593.52
02:46:59|41593.52
02:47:00|41593.52
02:47:02|41593.52
02:47:02|41593.52
02:47:05|41586.86
02:47:05|41598.96
02:47:06|41600.77
02:47:07|41600.77
02:47:08|41600.77
02:47:09|41600.77
02:47:11|41600.77
02:47:11|41600.77
02:47:13|41597.8
02:47:14|41597.8
02:47:14|41597.8
02:47:16|41597.8
02:47:16|41597.8
02:47:17|41597.8
02:47:18|41591.89
02:47:19|41583.05
02:47:20|41583.05
02:47:22|41583.05
02:47:23|41583.05
02:47:24|41580.96
02:47:25|41580.96
02:47:25|41580.96
02:47:26|41580.96
02:47:27|41580.96
02:47:28|41580.96
02:47:29|41583.82
02:47:30|41583.82
02:47:31|41583.82
02:47:32|41583.82
02:47:34|41583.82
02:47:34|41583.82
02:47:35|41583.82
02:47:36|41583.82
02:47:37|41583.82
02:47:38|41583.82
02:47:39|41583.82
02:47:40|41583.82
02:47:42|41583.82
02:47:42|41583.82
02:47:44|41583.82
02:47:44|41583.42
02:47:45|41583.42
02:47:46|41583.42
02:47:48|41583.42
02:47:48|41583.42
02:47:49|41583.42
02:47:50|41583.42
02:47:51|41583.42
02:47:52|41582.38
02:47:53|41582.38
02:47:56|41582.38
02:47:57|41582.38
02:47:59|41582.38
02:48:00|41582.38
02:48:01|41582.38
02:48:02|41582.38
02:48:03|41582.38
02:48:04|41582.38
02:48:05|41582.38
02:48:06|41582.38
02:48:07|41582.38
02:48:08|41582.38
02:48:09|41583.8
02:48:11|41594.49
02:48:11|41594.49
02:48:12|41594.49
02:48:14|41594.49
02:48:14|41594.49
02:48:16|41594.49
02:48:17|41594.49
02:48:17|41594.49
02:48:18|41594.49
02:48:19|41594.49
02:48:20|41590.37
02:48:22|41590.37
02:48:23|41590.37
02:48:24|41590.37
02:48:25|41590.37
02:48:26|41605.79
02:48:27|41605.79
02:48:28|41601.24
02:48:29|41601.24
02:48:30|41596.4
02:48:31|41590.05
02:48:32|41590.05
02:48:34|41582.85
02:48:35|41582.85
02:48:36|41582.85
02:48:37|41582.85
02:48:38|41582.85
02:48:39|41582.85
02:48:40|41582.85
02:48:41|41582.85
02:48:42|41582.85
02:48:43|41582.85
02:48:44|41582.85
02:48:45|41574.48
02:48:46|41568.24
02:48:47|41561.31
02:48:48|41561.31
02:48:49|41561.31
02:48:50|41561.31
02:48:51|41561.31
02:48:53|41561.31
02:48:53|41561.31
02:48:55|41561.31
02:48:56|41561.31
02:48:58|41561.31
02:48:59|41561.31
02:49:00|41561.31
02:49:01|41558.44
02:49:02|41554.05
02:49:03|41538.71
02:49:04|41538.71
02:49:05|41538.71
02:49:06|41538.71
02:49:07|41538.71
02:49:08|41538.71
02:49:09|41538.71
02:49:10|41538.71
02:49:11|41544.42
02:49:12|41544.42
02:49:13|41544.47
02:49:14|41544.47
02:49:15|41544.47
02:49:16|41544.47
02:49:17|41544.47
02:49:19|41555.32
02:49:20|41555.32
02:49:20|41555.32
02:49:21|41555.32
02:49:23|41555.32
02:49:24|41555.32
02:49:25|41555.32
02:49:26|41555.32
02:49:27|41555.32
02:49:28|41555.32
02:49:29|41555.32
02:49:30|41555.32
02:49:31|41555.32
02:49:32|41547.37
02:49:33|41547.37
02:49:34|41547.37
02:49:35|41557.88
02:49:36|41557.88
02:49:37|41557.88
02:49:38|41535.54
02:49:39|41535.54
02:49:40|41535.54
02:49:41|41535.54
02:49:42|41535.54
02:49:43|41536.22
02:49:44|41536.22
02:49:45|41536.22
02:49:46|41536.22
02:49:47|41536.22
02:49:48|41536.22
02:49:49|41536.22
02:49:50|41535.89
02:49:51|41530.85
02:49:52|41530.85
02:49:53|41530.85
02:49:54|41530.85
02:49:55|41530.85
02:49:56|41530.85
02:49:57|41530.85
02:49:58|41530.85
02:49:59|41530.85
02:50:01|41530.85
02:50:02|41541.46
02:50:03|41541.46
02:50:04|41541.46
02:50:05|41541.46
02:50:06|41541.46
02:50:07|41541.46
02:50:08|41541.46
02:50:09|41541.46
02:50:10|41555.14
02:50:11|41555.14
02:50:12|41555.14
02:50:13|41555.14
02:50:14|41557.92
02:50:15|41546.71
02:50:16|41546.71
02:50:17|41546.71
02:50:18|41531.16
02:50:19|41531.16
02:50:20|41531.16
02:50:21|41531.16
02:50:22|41531.16
02:50:23|41531.16
02:50:24|41531.16
02:50:25|41531.16
02:50:26|41531.16
02:50:27|41531.16
02:50:28|41531.16
02:50:29|41534.07
02:50:30|41534.07
02:50:31|41534.99
02:50:32|41534.99
02:50:33|41534.99
02:50:34|41534.99
02:50:35|41534.99
02:50:36|41536.13
02:50:37|41535.49
02:50:38|41535.49
02:50:39|41538.04
02:50:41|41538.87
02:50:42|41537.67
02:50:43|41538.15
02:50:43|41546.42
02:50:45|41550.92
02:50:45|41550.92
02:50:47|41550.92
02:50:48|41550.92
02:50:49|41550.92
02:50:50|41550.92
02:50:50|41550.92
02:50:52|41550.92
02:50:53|41550.92
02:50:54|41550.92
02:50:54|41550.92
02:50:55|41550.92
02:50:57|41550.92
02:50:59|41550.92
02:51:01|41547.02
02:51:01|41547.02
02:51:02|41547.02
02:51:03|41547.02
02:51:04|41547.02
02:51:05|41547.02
02:51:07|41547.02
02:51:08|41547.02
02:51:09|41542.8
02:51:10|41542.8
02:51:11|41542.8
02:51:12|41542.8
02:51:13|41542.8
02:51:14|41542.8
02:51:15|41542.8
02:51:16|41542.8
02:51:17|41542.8
02:51:18|41542.8
02:51:19|41542.8
02:51:20|41542.8
02:51:21|41557.4
02:51:22|41557.4
02:51:23|41572.29
02:51:24|41566.17
02:51:25|41564.91
02:51:26|41564.91
02:51:27|41564.91
02:51:28|41564.91
02:51:29|41559.13
02:51:30|41559.13
02:51:31|41548.42
02:51:32|41548.43
02:51:33|41548.43
02:51:34|41548.43
02:51:35|41548.43
02:51:36|41548.43
02:51:37|41548.43
02:51:38|41548.43
02:51:39|41548.43
02:51:40|41548.43
02:51:41|41548.43
02:51:42|41548.43
02:51:43|41548.43
02:51:44|41557.16
02:51:45|41557.16
02:51:46|41565.53
02:51:47|41565.53
02:51:48|41565.53
02:51:49|41568.24
02:51:50|41568.24
02:51:51|41568.24
02:51:52|41568.24
02:51:53|41588.06
02:51:54|41588.06
02:51:55|41588.06
02:51:56|41588.06
02:51:57|41588.06
02:51:58|41585.72
02:52:00|41585.72
02:52:02|41585.72
02:52:03|41585.72
02:52:04|41589.25
02:52:05|41589.25
02:52:06|41589.25
02:52:06|41589.25
02:52:07|41589.25
02:52:08|41589.25
02:52:09|41589.25
02:52:11|41602.94
02:52:12|41602.94
02:52:12|41602.94
02:52:14|41602.94
02:52:14|41602.94
02:52:16|41601.45
02:52:17|41596.87
02:52:18|41596.87
02:52:19|41596.87
02:52:20|41596.87
02:52:20|41596.87
02:52:21|41596.87
02:52:22|41596.87
02:52:24|41596.87
02:52:25|41596.87
02:52:26|41596.87
02:52:26|41596.87
02:52:27|41596.87
02:52:28|41596.87
02:52:29|41596.87
02:52:30|41599.1
02:52:31|41599.1
02:52:32|41599.1
02:52:33|41599.1
02:52:35|41599.1
02:52:35|41599.1
02:52:36|41599.1
02:52:38|41599.1
02:52:38|41599.1
02:52:39|41599.1
02:52:40|41599.1
02:52:41|41599.1
02:52:42|41599.1
02:52:43|41599.1
02:52:44|41599.1
02:52:45|41599.1
02:52:46|41599.1
02:52:47|41599.1
02:52:49|41599.1
02:52:50|41599.1
02:52:50|41599.1
02:52:51|41599.1
02:52:52|41609.03
02:52:53|41611.49
02:52:54|41611.49
02:52:56|41611.49
02:52:56|41611.49
02:52:57|41611.49
02:52:58|41611.73
02:53:01|41611.73
02:53:02|41614.84
02:53:02|41614.84
02:53:04|41614.84
02:53:06|41618.04
02:53:06|41618.04
02:53:07|41618.04
02:53:08|41618.04
02:53:09|41628.42
02:53:10|41628.42
02:53:11|41628.42
02:53:12|41628.42
02:53:13|41628.42
02:53:14|41628.42
02:53:15|41628.42
02:53:16|41628.42
02:53:17|41628.42
02:53:18|41617.51
02:53:19|41617.51
02:53:20|41617.51
02:53:21|41617.51
02:53:23|41617.51
02:53:24|41617.51
02:53:25|41617.51
02:53:26|41617.51
02:53:27|41617.51
02:53:28|41617.51
02:53:29|41617.51
02:53:30|41617.51
02:53:31|41617.51
02:53:32|41617.51
02:53:33|41617.51
02:53:34|41617.51
02:53:35|41617.51
02:53:36|41617.51
02:53:37|41617.68
02:53:38|41617.68
02:53:39|41617.68
02:53:40|41617.68
02:53:41|41617.68
02:53:42|41614.28
02:53:43|41609.03
02:53:44|41609.03
02:53:45|41609.03
02:53:46|41609.03
02:53:47|41609.03
02:53:48|41609.03
02:53:49|41605.11
02:53:50|41605.11
02:53:51|41606.76
02:53:52|41606.76
02:53:53|41606.76
02:53:54|41613.91
02:53:55|41613.91
02:53:56|41613.91
02:53:57|41613.91
02:53:58|41613.91
02:53:59|41624.15
02:54:00|41633.58
02:54:02|41633.58
02:54:04|41631.49
02:54:04|41631.49
02:54:06|41635.39
02:54:07|41631.45
02:54:07|41631.45
02:54:09|41631.45
02:54:10|41631.45
02:54:11|41631.45
02:54:11|41631.45
02:54:13|41636.06
02:54:13|41636.06
02:54:14|41636.06
02:54:15|41636.06
02:54:17|41636.06
02:54:17|41636.06
02:54:19|41636.06
02:54:20|41642.21
02:54:21|41642.21
02:54:22|41642.21
02:54:23|41643.44
02:54:24|41643.44
02:54:25|41630.7
02:54:26|41630.7
02:54:27|41630.7
02:54:28|41630.7
02:54:29|41630.7
02:54:30|41630.7
02:54:31|41630.7
02:54:32|41630.7
02:54:33|41630.7
02:54:34|41623.38
02:54:35|41623.38
02:54:36|41623.38
02:54:37|41623.38
02:54:38|41619.36
02:54:39|41619.36
02:54:40|41619.36
02:54:41|41619.36
02:54:42|41619.36
02:54:43|41619.36
02:54:44|41619.36
02:54:45|41619.36
02:54:46|41619.36
02:54:47|41619.36
02:54:48|41619.36
02:54:49|41619.36
02:54:50|41619.36
02:54:51|41619.36
02:54:52|41619.36
02:54:54|41652.01
02:54:54|41654.7
02:54:55|41654.7
02:54:56|41654.7
02:54:57|41654.7
02:54:58|41654.7
02:54:59|41654.7
02:55:00|41654.7
02:55:01|41654.7
02:55:03|41651.74
02:55:05|41651.74
02:55:06|41651.74
02:55:08|41642.74
02:55:08|41642.74
02:55:10|41642.74
02:55:11|41642.74
02:55:12|41642.74
02:55:13|41642.74
02:55:14|41642.74
02:55:15|41642.74
02:55:16|41642.74
02:55:17|41642.74
02:55:18|41642.74
02:55:19|41642.74
02:55:20|41642.74
02:55:21|41642.74
02:55:22|41642.74
02:55:23|41642.74
02:55:24|41624.77
02:55:25|41624.77
02:55:26|41624.77
02:55:27|41624.77
02:55:28|41624.77
02:55:29|41624.77
02:55:30|41624.77
02:55:31|41624.77
02:55:32|41624.77
02:55:33|41624.42
02:55:34|41617.5
02:55:35|41617.5
02:55:36|41617.5
02:55:37|41617.5
02:55:38|41617.5
02:55:39|41617.5
02:55:40|41617.5
02:55:41|41617.5
02:55:42|41617.5
02:55:43|41617.5
02:55:44|41617.5
02:55:45|41617.5
02:55:46|41614.05
02:55:47|41614.05
02:55:48|41614.05
02:55:49|41616.23
02:55:50|41616.23
02:55:51|41616.23
02:55:52|41616.23
02:55:53|41616.23
02:55:55|41618.27
02:55:55|41618.16
02:55:57|41618.16
02:55:57|41620.79
02:55:58|41620.79
02:55:59|41620.79
02:56:00|41627.58
02:56:01|41624.46
02:56:04|41643.19
02:56:05|41650.84
02:56:07|41650.84
02:56:08|41653.92
02:56:09|41645.63
02:56:10|41645.63
02:56:12|41645.63
02:56:13|41641.58
02:56:14|41641.58
02:56:15|41641.58
02:56:16|41641.58
02:56:17|41654.52
02:56:18|41654.52
02:56:19|41654.52
02:56:20|41654.52
02:56:21|41654.52
02:56:22|41654.52
02:56:24|41654.52
02:56:24|41654.52
02:56:25|41654.52
02:56:26|41654.52
02:56:27|41654.52
02:56:29|41654.52
02:56:29|41654.52
02:56:30|41654.52
02:56:31|41657.6
02:56:32|41657.6
02:56:33|41658.8
02:56:34|41658.8
02:56:35|41658.8
02:56:36|41658.8
02:56:37|41658.8
02:56:38|41658.8
02:56:39|41682.21
02:56:40|41681.82
02:56:41|41682.69
02:56:42|41688.05
02:56:43|41688.05
02:56:44|41681.5
02:56:45|41685.1
02:56:46|41685.1
02:56:47|41689.41
02:56:48|41681.5
02:56:49|41681.5
02:56:50|41681.5
02:56:51|41685.64
02:56:52|41694.04
02:56:53|41699.59
02:56:54|41698.43
02:56:55|41698.43
02:56:56|41698.43
02:56:57|41698.91
02:56:58|41698.91
02:56:59|41698.91
02:57:00|41698.91
02:57:01|41699.7
02:57:02|41700.25
02:57:04|41716.23
02:57:05|41716.23
02:57:07|41716.23
02:57:08|41716.23
02:57:09|41716.23
02:57:10|41706.79
02:57:11|41703.04
02:57:13|41687.83
02:57:13|41687.84
02:57:14|41687.84
02:57:15|41687.84
02:57:16|41687.84
02:57:17|41687.84
02:57:18|41681.95
02:57:19|41681.95
02:57:20|41679.84
02:57:22|41679.84
02:57:22|41689.57
02:57:23|41688.75
02:57:24|41688.75
02:57:25|41688.75
02:57:26|41688.75
02:57:27|41689.77
02:57:28|41689.77
02:57:29|41689.77
02:57:30|41689.77
02:57:31|41689.77
02:57:32|41689.77
02:57:33|41684.84
02:57:34|41686.8
02:57:35|41686.8
02:57:36|41686.8
02:57:37|41686.8
02:57:38|41686.8
02:57:39|41686.8
02:57:40|41686.55
02:57:41|41693.81
02:57:42|41707.9
02:57:43|41715.5
02:57:44|41715.5
02:57:45|41704.33
02:57:46|41697.29
02:57:47|41697.29
02:57:48|41697.29
02:57:49|41697.29
02:57:50|41694.37
02:57:51|41694.37
02:57:52|41694.37
02:57:53|41694.37
02:57:54|41694.37
02:57:56|41694.37
02:57:57|41694.37
02:57:58|41694.37
02:57:59|41694.37
02:58:00|41687.67
02:58:01|41687.67
02:58:02|41687.67
02:58:03|41687.67
02:58:04|41687.67
02:58:06|41687.67
02:58:08|41687.67
02:58:09|41687.67
02:58:11|41687.67
02:58:11|41676.39
02:58:12|41676.39
02:58:13|41676.39
02:58:14|41676.39
02:58:15|41676.38
02:58:16|41676.38
02:58:17|41676.39
02:58:19|41676.39
02:58:20|41683.1
02:58:21|41683.1
02:58:22|41683.1
02:58:23|41683.1
02:58:25|41683.1
02:58:25|41687.36
02:58:26|41687.36
02:58:27|41687.36
02:58:28|41687.36
02:58:29|41691.99
02:58:30|41694.52
02:58:31|41698.2
02:58:32|41699.85
02:58:33|41699.85
02:58:34|41699.85
02:58:35|41699.85
02:58:36|41699.85
02:58:37|41699.85
02:58:38|41699.85
02:58:39|41699.85
02:58:40|41710.
02:58:41|41710.
02:58:42|41710.
02:58:43|41710.
02:58:44|41710.
02:58:45|41710.
02:58:46|41710.
02:58:47|41710.
02:58:48|41710.
02:58:49|41710.
02:58:50|41714.68
02:58:51|41714.68
02:58:52|41714.68
02:58:53|41714.68
02:58:54|41714.68
02:58:55|41715.72
02:58:56|41715.72
02:58:57|41702.9
02:58:58|41702.9
02:58:59|41703.28
02:59:00|41703.28
02:59:01|41703.28
02:59:02|41703.28
02:59:03|41703.28
02:59:04|41703.28
02:59:06|41712.14
02:59:07|41712.14
02:59:08|41712.14
02:59:10|41712.14
02:59:12|41712.14
02:59:13|41712.14
02:59:14|41712.14
02:59:15|41712.14
02:59:16|41712.14
02:59:17|41712.14
02:59:18|41712.14
02:59:19|41712.14
02:59:20|41712.14
02:59:21|41712.14
02:59:22|41712.14
02:59:23|41712.14
02:59:24|41712.14
02:59:25|41721.68
02:59:26|41721.68
02:59:27|41721.68
02:59:28|41727.72
02:59:29|41731.39
02:59:30|41731.39
02:59:31|41731.39
02:59:32|41731.39
02:59:33|41731.39
02:59:34|41731.39
02:59:35|41731.39
02:59:36|41734.54
02:59:37|41734.54
02:59:38|41734.54
02:59:39|41737.59
02:59:40|41737.59
02:59:41|41737.59
02:59:42|41737.59
02:59:43|41737.59
02:59:44|41763.57
02:59:45|41763.57
02:59:46|41763.57
02:59:47|41763.86
02:59:48|41748.9
02:59:49|41752.66
02:59:50|41752.66
02:59:51|41735.15
02:59:52|41735.15
02:59:53|41735.15
02:59:54|41735.15
02:59:55|41735.15
02:59:56|41735.15
02:59:57|41735.15
02:59:58|41735.15
02:59:59|41735.15
03:00:00|41735.15
03:00:01|41735.15
03:00:02|41723.01
03:00:03|41723.01
03:00:04|41731.55
03:00:05|41733.64
03:00:07|41733.64
03:00:09|41733.64
03:00:10|41733.64
03:00:12|41733.64
03:00:13|41733.64
03:00:14|41733.64
03:00:15|41733.64
03:00:16|41733.64
03:00:17|41733.64
03:00:18|41733.64
03:00:19|41733.64
03:00:20|41728.39
03:00:21|41720.91
03:00:22|41708.51
03:00:23|41708.49
03:00:24|41708.49
03:00:25|41715.17
03:00:26|41722.71
03:00:27|41722.71
03:00:28|41722.71
03:00:29|41722.71
03:00:30|41722.71
03:00:32|41722.71
03:00:33|41722.71
03:00:34|41722.71
03:00:35|41722.71
03:00:36|41722.71
03:00:37|41722.71
03:00:38|41722.71
03:00:39|41722.71
03:00:40|41722.71
03:00:40|41722.5
03:00:42|41722.5
03:00:43|41722.5
03:00:44|41722.5
03:00:44|41722.5
03:00:45|41731.05
03:00:47|41733.14
03:00:48|41733.14
03:00:48|41733.14
03:00:50|41733.14
03:00:51|41733.14
03:00:52|41733.14
03:00:53|41733.14
03:00:54|41733.14
03:00:54|41740.13
03:00:56|41740.13
03:00:57|41740.13
03:00:58|41740.13
03:00:59|41740.57
03:00:59|41750.43
03:01:00|41750.43
03:01:02|41750.43
03:01:02|41757.21
03:01:04|41757.21
03:01:04|41757.21
03:01:06|41757.21
03:01:07|41757.21
03:01:08|41757.21
03:01:10|41764.41
03:01:12|41764.41
03:01:13|41764.41
03:01:15|41764.41
03:01:16|41761.36
03:01:17|41761.36
03:01:18|41761.36
03:01:19|41761.36
03:01:20|41761.36
03:01:21|41761.36
03:01:22|41761.36
03:01:23|41761.36
03:01:24|41761.36
03:01:25|41761.36
03:01:26|41733.95
03:01:27|41733.95
03:01:28|41733.95
03:01:30|41733.95
03:01:30|41733.95
03:01:31|41733.95
03:01:32|41733.95
03:01:33|41733.95
03:01:34|41723.64
03:01:35|41723.64
03:01:36|41723.64
03:01:37|41723.64
03:01:38|41722.6
03:01:39|41722.6
03:01:40|41705.43
03:01:41|41716.95
03:01:42|41727.26
03:01:43|41754.54
03:01:44|41754.54
03:01:45|41737.92
03:01:46|41737.92
03:01:47|41737.92
03:01:48|41737.92
03:01:49|41737.92
03:01:50|41737.92
03:01:51|41737.92
03:01:52|41737.92
03:01:53|41737.92
03:01:54|41725.69
03:01:55|41726.62
03:01:56|41730.79
03:01:57|41730.79
03:01:58|41730.79
03:01:59|41730.79
03:02:00|41730.79
03:02:01|41730.79
03:02:02|41730.79
03:02:03|41730.79
03:02:04|41722.75
03:02:05|41712.64
03:02:06|41715.27
03:02:07|41715.27
03:02:09|41702.38
03:02:11|41702.34
03:02:13|41715.03
03:02:13|41715.03
03:02:15|41715.03
03:02:15|41715.03
03:02:17|41715.03
03:02:18|41715.03
03:02:18|41715.03
03:02:19|41715.03
03:02:22|41715.03
03:02:23|41721.84
03:02:24|41721.84
03:02:25|41721.84
03:02:26|41721.84
03:02:27|41721.84
03:02:28|41711.64
03:02:29|41711.64
03:02:30|41711.64
03:02:31|41711.64
03:02:32|41711.64
03:02:33|41695.49
03:02:34|41695.49
03:02:35|41683.65
03:02:36|41686.31
03:02:37|41686.31
03:02:38|41686.31
03:02:39|41686.31
03:02:40|41686.31
03:02:41|41686.31
03:02:42|41686.31
03:02:43|41686.31
03:02:44|41686.31
03:02:45|41681.31
03:02:46|41684.39
03:02:47|41684.39
03:02:48|41667.68
03:02:49|41669.98
03:02:50|41669.97
03:02:51|41669.97
03:02:52|41669.97
03:02:53|41669.97
03:02:54|41669.97
03:02:55|41673.13
03:02:56|41688.07
03:02:57|41698.41
03:02:58|41708.68
03:02:59|41708.68
03:03:00|41708.68
03:03:01|41682.99
03:03:02|41682.99
03:03:03|41686.79
03:03:04|41680.37
03:03:05|41680.37
03:03:06|41680.37
03:03:07|41682.38
03:03:08|41682.38
03:03:09|41679.23
03:03:10|41690.
03:03:12|41690.
03:03:14|41690.
03:03:15|41688.49
03:03:16|41688.49
03:03:17|41688.49
03:03:18|41688.49
03:03:19|41684.03
03:03:20|41684.03
03:03:20|41684.03
03:03:21|41684.03
03:03:24|41688.42
03:03:24|41689.98
03:03:25|41689.98
03:03:26|41689.98
03:03:27|41689.98
03:03:28|41689.98
03:03:29|41689.75
03:03:30|41689.75
03:03:31|41689.75
03:03:32|41708.18
03:03:33|41708.18
03:03:34|41713.05
03:03:35|41710.28
03:03:36|41708.96
03:03:37|41710.28
03:03:38|41710.29
03:03:39|41710.29
03:03:40|41721.22
03:03:41|41722.92
03:03:42|41721.21
03:03:43|41721.21
03:03:44|41719.7
03:03:45|41719.7
03:03:46|41719.6
03:03:47|41719.6
03:03:48|41722.92
03:03:49|41722.92
03:03:50|41722.92
03:03:51|41722.92
03:03:52|41722.92
03:03:53|41722.92
03:03:54|41731.85
03:03:55|41736.35
03:03:56|41736.35
03:03:57|41736.35
03:03:58|41736.46
03:03:59|41736.46
03:04:00|41736.46
03:04:01|41736.46
03:04:02|41738.85
03:04:03|41737.74
03:04:04|41737.74
03:04:05|41737.74
03:04:06|41740.51
03:04:07|41741.13
03:04:08|41741.13
03:04:09|41741.13
03:04:11|41741.13
03:04:13|41747.24
03:04:15|41747.24
03:04:16|41747.24
03:04:17|41747.54
03:04:18|41747.54
03:04:19|41747.54
03:04:20|41747.54
03:04:20|41747.54
03:04:22|41747.54
03:04:23|41748.64
03:04:24|41737.48
03:04:25|41737.48
03:04:26|41739.68
03:04:27|41739.68
03:04:28|41739.68
03:04:29|41739.68
03:04:30|41739.
03:04:31|41739.
03:04:32|41739.
03:04:33|41739.
03:04:34|41739.
03:04:35|41739.
03:04:36|41735.76
03:04:38|41735.77
03:04:39|41735.77
03:04:40|41735.77
03:04:41|41735.77
03:04:42|41735.77
03:04:43|41735.77
03:04:44|41735.77
03:04:45|41735.77
03:04:46|41735.77
03:04:47|41755.18
03:04:48|41755.18
03:04:49|41755.18
03:04:50|41755.18
03:04:51|41763.32
03:04:52|41763.32
03:04:53|41763.32
03:04:54|41769.43
03:04:55|41769.43
03:04:56|41769.43
03:04:57|41769.43
03:04:58|41769.43
03:04:59|41769.43
03:05:00|41769.44
03:05:01|41788.97
03:05:02|41788.97
03:05:03|41788.97
03:05:04|41788.97
03:05:05|41790.
03:05:06|41790.
03:05:07|41779.64
03:05:08|41779.64
03:05:09|41778.72
03:05:10|41778.72
03:05:11|41778.72
03:05:13|41778.72
03:05:15|41766.14
03:05:15|41766.14
03:05:17|41768.74
03:05:18|41786.48
03:05:20|41786.48
03:05:22|41786.48
03:05:22|41786.48
03:05:24|41786.48
03:05:26|41788.88
03:05:26|41788.88
03:05:27|41788.88
03:05:28|41788.88
03:05:30|41806.73
03:05:31|41806.73
03:05:32|41809.02
03:05:33|41790.74
03:05:34|41785.33
03:05:35|41785.33
03:05:36|41785.33
03:05:37|41785.33
03:05:37|41785.33
03:05:38|41785.33
03:05:40|41783.85
03:05:40|41783.85
03:05:42|41783.85
03:05:43|41783.85
03:05:43|41787.99
03:05:45|41790.08
03:05:45|41786.17
03:05:47|41775.78
03:05:48|41775.78
03:05:49|41772.26
03:05:50|41772.26
03:05:51|41772.26
03:05:52|41772.26
03:05:53|41772.26
03:05:53|41772.26
03:05:55|41778.91
03:05:56|41778.91
03:05:57|41778.91
03:05:58|41778.91
03:05:59|41778.91
03:06:00|41775.28
03:06:01|41775.28
03:06:02|41775.28
03:06:03|41782.22
03:06:03|41782.22
03:06:05|41782.22
03:06:05|41768.96
03:06:07|41759.18
03:06:08|41759.19
03:06:09|41759.19
03:06:10|41759.19
03:06:10|41756.82
03:06:12|41756.82
03:06:12|41771.25
03:06:14|41771.25
03:06:15|41771.25
03:06:16|41771.25
03:06:17|41771.25
03:06:18|41771.25
03:06:19|41771.25
03:06:21|41772.98
03:06:22|41772.98
03:06:22|41772.98
03:06:24|41772.98
03:06:24|41775.9
03:06:25|41775.9
03:06:27|41775.9
03:06:28|41775.9
03:06:28|41775.9
03:06:30|41775.9
03:06:30|41775.9
03:06:32|41775.9
03:06:32|41775.9
03:06:33|41775.9
03:06:35|41775.9
03:06:36|41776.17
03:06:36|41776.17
03:06:38|41783.46
03:06:39|41783.46
03:06:39|41783.45
03:06:40|41783.45
03:06:41|41783.45
03:06:42|41783.45
03:06:44|41783.45
03:06:45|41783.45
03:06:46|41783.45
03:06:47|41783.45
03:06:47|41783.45
03:06:48|41783.45
03:06:50|41776.31
03:06:52|41776.31
03:06:52|41776.31
03:06:53|41781.35
03:06:54|41781.35
03:06:55|41781.35
03:06:56|41781.35
03:06:57|41781.35
03:06:58|41781.35
03:06:59|41781.35
03:07:00|41781.35
03:07:01|41781.35
03:07:02|41781.35
03:07:03|41781.35
03:07:04|41781.35
03:07:05|41781.35
03:07:06|41781.35
03:07:08|41778.11
03:07:09|41778.11
03:07:10|41778.11
03:07:11|41768.4
03:07:12|41768.4
03:07:13|41768.4
03:07:14|41768.4
03:07:16|41766.67
03:07:18|41762.52
03:07:19|41762.9
03:07:19|41762.9
03:07:21|41762.9
03:07:21|41762.52
03:07:23|41762.52
03:07:23|41762.52
03:07:24|41762.52
03:07:25|41765.47
03:07:27|41765.47
03:07:28|41765.47
03:07:28|41765.47
03:07:29|41765.47
03:07:30|41765.47
03:07:31|41759.02
03:07:32|41759.02
03:07:33|41759.02
03:07:34|41759.02
03:07:35|41755.87
03:07:36|41755.87
03:07:37|41756.87
03:07:38|41762.79
03:07:39|41762.79
03:07:40|41762.79
03:07:41|41762.79
03:07:42|41762.79
03:07:44|41762.79
03:07:44|41762.79
03:07:45|41762.79
03:07:46|41762.79
03:07:47|41761.59
03:07:48|41761.59
03:07:49|41761.59
03:07:51|41761.59
03:07:51|41761.59
03:07:53|41763.09
03:07:53|41763.09
03:07:55|41763.09
03:07:55|41763.09
03:07:57|41765.22
03:07:57|41765.21
03:07:58|41765.21
03:07:59|41749.88
03:08:01|41749.88
03:08:01|41748.97
03:08:02|41748.47
03:08:04|41748.47
03:08:04|41748.47
03:08:05|41744.24
03:08:06|41744.24
03:08:07|41744.24
03:08:08|41744.24
03:08:09|41746.42
03:08:11|41746.42
03:08:11|41746.42
03:08:13|41746.42
03:08:13|41744.58
03:08:16|41735.88
03:08:17|41733.92
03:08:19|41733.92
03:08:20|41733.92
03:08:21|41733.92
03:08:22|41733.92
03:08:24|41733.92
03:08:25|41736.67
03:08:25|41736.67
03:08:26|41736.67
03:08:27|41736.67
03:08:29|41736.67
03:08:29|41736.67
03:08:30|41736.67
03:08:31|41736.67
03:08:32|41736.67
03:08:33|41736.67
03:08:34|41736.67
03:08:35|41736.67
03:08:36|41736.67
03:08:37|41736.67
03:08:39|41736.67
03:08:40|41736.67
03:08:40|41736.67
03:08:41|41736.67
03:08:42|41743.73
03:08:43|41743.73
03:08:44|41743.73
03:08:46|41747.7
03:08:46|41750.82
03:08:47|41760.86
03:08:48|41760.86
03:08:49|41760.86
03:08:50|41760.86
03:08:51|41760.86
03:08:53|41760.86
03:08:53|41760.86
03:08:54|41760.86
03:08:55|41760.86
03:08:57|41767.36
03:08:57|41763.65
03:08:59|41763.65
03:08:59|41763.65
03:09:00|41759.32
03:09:01|41757.08
03:09:03|41757.08
03:09:03|41757.08
03:09:05|41757.08
03:09:06|41757.08
03:09:07|41757.08
03:09:07|41753.99
03:09:08|41753.99
03:09:09|41753.99
03:09:10|41753.99
03:09:11|41753.99
03:09:13|41753.99
03:09:13|41748.88
03:09:14|41748.88
03:09:16|41748.88
03:09:17|41748.88
03:09:19|41764.03
03:09:20|41764.03
03:09:21|41771.26
03:09:22|41771.26
03:09:24|41771.26
03:09:26|41771.26
03:09:26|41771.26
03:09:27|41771.26
03:09:28|41771.26
03:09:29|41771.26
03:09:31|41771.26
03:09:32|41771.44
03:09:33|41771.44
03:09:34|41769.57
03:09:34|41771.93
03:09:36|41771.93
03:09:36|41771.93
03:09:37|41771.93
03:09:38|41771.93
03:09:39|41771.93
03:09:41|41771.93
03:09:41|41771.93
03:09:42|41771.93
03:09:43|41771.93
03:09:45|41770.35
03:09:45|41770.35
03:09:47|41770.35
03:09:47|41770.35
03:09:49|41770.35
03:09:49|41769.9
03:09:51|41769.9
03:09:52|41769.9
03:09:52|41769.9
03:09:54|41769.9
03:09:54|41769.9
03:09:55|41760.81
03:09:56|41760.81
03:09:58|41760.81
03:09:58|41760.81
03:09:59|41760.81
03:10:00|41760.81
03:10:02|41749.54
03:10:02|41749.54
03:10:03|41749.54
03:10:05|41749.54
03:10:05|41749.54
03:10:06|41749.54
03:10:08|41749.54
03:10:09|41763.63
03:10:09|41763.63
03:10:11|41763.63
03:10:11|41757.91
03:10:12|41757.91
03:10:13|41757.91
03:10:14|41757.91
03:10:15|41757.91
03:10:18|41757.91
03:10:18|41757.91
03:10:20|41757.91
03:10:20|41760.18
03:10:22|41760.18
03:10:23|41760.18
03:10:24|41760.18
03:10:25|41760.18
03:10:26|41760.18
03:10:28|41779.02
03:10:29|41779.02
03:10:30|41779.02
03:10:31|41792.38
03:10:32|41791.97
03:10:33|41789.11
03:10:34|41789.11
03:10:35|41789.11
03:10:36|41789.11
03:10:37|41789.11
03:10:38|41789.11
03:10:39|41789.11
03:10:40|41789.11
03:10:41|41789.11
03:10:42|41788.52
03:10:43|41788.52
03:10:44|41789.12
03:10:45|41789.12
03:10:46|41789.12
03:10:47|41789.12
03:10:48|41789.12
03:10:49|41780.64
03:10:50|41780.64
03:10:51|41782.84
03:10:52|41782.84
03:10:53|41782.84
03:10:54|41782.84
03:10:55|41782.84
03:10:56|41782.84
03:10:57|41782.84
03:10:58|41782.84
03:10:59|41772.72
03:11:00|41772.72
03:11:01|41772.72
03:11:02|41772.72
03:11:03|41772.72
03:11:04|41772.72
03:11:05|41772.72
03:11:06|41772.72
03:11:07|41772.72
03:11:08|41784.03
03:11:09|41784.03
03:11:10|41784.03
03:11:11|41781.89
03:11:12|41774.07
03:11:13|41774.07
03:11:14|41760.96
03:11:15|41760.96
03:11:16|41760.96
03:11:17|41753.75
03:11:19|41758.06
03:11:21|41758.06
03:11:21|41758.06
03:11:22|41758.06
03:11:25|41758.06
03:11:25|41758.06
03:11:27|41758.06
03:11:27|41758.06
03:11:28|41758.06
03:11:29|41758.06
03:11:30|41758.06
03:11:31|41758.06
03:11:32|41758.06
03:11:33|41758.06
03:11:34|41758.06
03:11:35|41758.06
03:11:36|41758.06
03:11:37|41758.06
03:11:38|41758.06
03:11:39|41753.4
03:11:40|41753.4
03:11:41|41753.4
03:11:42|41753.4
03:11:43|41753.4
03:11:44|41753.4
03:11:45|41753.4
03:11:46|41753.4
03:11:47|41753.4
03:11:48|41753.4
03:11:50|41753.4
03:11:50|41753.4
03:11:51|41753.4
03:11:52|41753.4
03:11:53|41753.4
03:11:54|41753.4
03:11:55|41753.4
03:11:56|41753.4
03:11:57|41753.4
03:11:58|41753.4
03:11:59|41753.4
03:12:00|41744.62
03:12:01|41744.62
03:12:02|41740.7
03:12:03|41740.7
03:12:04|41740.7
03:12:05|41740.7
03:12:06|41722.56
03:12:07|41722.56
03:12:08|41722.56
03:12:09|41725.44
03:12:10|41725.44
03:12:11|41725.44
03:12:12|41721.79
03:12:13|41721.79
03:12:14|41721.79
03:12:15|41721.79
03:12:16|41721.79
03:12:17|41713.89
03:12:19|41713.89
03:12:21|41713.89
03:12:22|41713.89
03:12:23|41713.89
03:12:23|41713.89
03:12:25|41713.89
03:12:26|41713.89
03:12:27|41713.89
03:12:28|41713.89
03:12:29|41713.89
03:12:30|41713.89
03:12:31|41713.89
03:12:32|41713.89
03:12:33|41713.89
03:12:34|41713.89
03:12:35|41708.71
03:12:36|41708.71
03:12:37|41720.53
03:12:37|41725.71
03:12:39|41726.21
03:12:40|41726.21
03:12:40|41726.21
03:12:42|41726.21
03:12:43|41718.09
03:12:44|41718.09
03:12:45|41718.09
03:12:46|41718.09
03:12:47|41718.09
03:12:48|41718.09
03:12:49|41718.09
03:12:50|41718.09
03:12:51|41718.09
03:12:53|41718.09
03:12:54|41718.09
03:12:54|41727.27
03:12:56|41727.27
03:12:56|41733.61
03:12:57|41726.83
03:12:58|41726.83
03:12:59|41726.83
03:13:01|41713.39
03:13:02|41713.39
03:13:03|41713.39
03:13:03|41713.39
03:13:05|41713.39
03:13:05|41703.63
03:13:06|41696.45
03:13:08|41695.7
03:13:09|41695.7
03:13:09|41695.7
03:13:10|41695.7
03:13:11|41695.7
03:13:12|41695.7
03:13:13|41695.7
03:13:14|41695.7
03:13:15|41695.7
03:13:16|41695.7
03:13:17|41695.7
03:13:18|41695.7
03:13:21|41695.7
03:13:22|41695.7
03:13:23|41696.9
03:13:24|41693.76
03:13:25|41693.76
03:13:27|41693.76
03:13:29|41696.18
03:13:30|41696.18
03:13:31|41696.18
03:13:32|41696.18
03:13:33|41696.18
03:13:34|41696.18
03:13:34|41685.52
03:13:35|41686.79
03:13:37|41686.79
03:13:38|41686.79
03:13:39|41686.79
03:13:41|41698.16
03:13:41|41698.16
03:13:42|41698.16
03:13:43|41701.24
03:13:44|41701.24
03:13:45|41701.24
03:13:46|41701.24
03:13:47|41704.19
03:13:48|41704.19
03:13:49|41704.19
03:13:50|41704.19
03:13:51|41704.19
03:13:52|41707.08
03:13:53|41707.08
03:13:54|41707.08
03:13:55|41707.08
03:13:56|41707.08
03:13:57|41707.08
03:13:58|41685.88
03:13:59|41685.88
03:14:00|41685.5
03:14:01|41685.5
03:14:02|41685.5
03:14:03|41693.17
03:14:04|41693.17
03:14:05|41693.17
03:14:06|41680.16
03:14:07|41680.16
03:14:08|41680.16
03:14:09|41680.16
03:14:10|41680.16
03:14:11|41680.16
03:14:12|41680.16
03:14:13|41680.16
03:14:14|41680.16
03:14:15|41680.16
03:14:16|41680.16
03:14:17|41706.46
03:14:18|41686.51
03:14:19|41686.51
03:14:21|41686.51
03:14:22|41686.51
03:14:24|41675.44
03:14:26|41670.91
03:14:28|41666.5
03:14:28|41666.5
03:14:30|41666.51
03:14:31|41666.51
03:14:32|41666.51
03:14:33|41666.51
03:14:34|41666.51
03:14:35|41666.51
03:14:36|41692.56
03:14:37|41692.56
03:14:38|41695.98
03:14:39|41695.98
03:14:40|41691.63
03:14:42|41691.63
03:14:43|41691.63
03:14:44|41691.63
03:14:45|41701.16
03:14:46|41701.16
03:14:47|41701.16
03:14:48|41701.16
03:14:49|41701.16
03:14:50|41695.15
03:14:51|41695.15
03:14:52|41695.15
03:14:53|41679.27
03:14:54|41691.07
03:14:55|41679.25
03:14:56|41679.25
03:14:56|41690.35
03:14:58|41696.59
03:14:59|41696.63
03:15:00|41693.48
03:15:00|41691.15
03:15:03|41691.15
03:15:03|41691.15
03:15:04|41691.15
03:15:06|41702.03
03:15:07|41702.03
03:15:07|41702.03
03:15:08|41710.78
03:15:10|41710.78
03:15:10|41710.78
03:15:11|41710.78
03:15:12|41710.78
03:15:14|41710.78
03:15:15|41710.78
03:15:15|41710.78
03:15:16|41710.78
03:15:18|41710.78
03:15:18|41710.78
03:15:20|41710.78
03:15:20|41710.78
03:15:23|41710.78
03:15:24|41710.78
03:15:24|41710.78
03:15:26|41695.66
03:15:27|41695.67
03:15:28|41699.55
03:15:29|41694.99
03:15:31|41683.59
03:15:32|41683.59
03:15:33|41683.59
03:15:34|41674.39
03:15:35|41674.39
03:15:35|41674.39
03:15:37|41682.66
03:15:38|41683.34
03:15:38|41683.34
03:15:40|41683.34
03:15:41|41683.34
03:15:42|41683.34
03:15:43|41683.34
03:15:44|41683.34
03:15:45|41694.12
03:15:46|41694.12
03:15:47|41694.12
03:15:48|41694.12
03:15:49|41694.12
03:15:50|41694.12
03:15:51|41694.12
03:15:52|41694.12
03:15:53|41694.12
03:15:53|41694.12
03:15:55|41694.12
03:15:56|41694.12
03:15:57|41710.06
03:15:58|41710.06
03:15:59|41710.06
03:16:00|41710.06
03:16:00|41710.06
03:16:01|41711.77
03:16:03|41711.77
03:16:04|41715.39
03:16:05|41715.05
03:16:06|41723.56
03:16:07|41723.56
03:16:07|41723.56
03:16:09|41723.56
03:16:10|41723.56
03:16:11|41723.56
03:16:12|41723.56
03:16:13|41743.71
03:16:13|41745.19
03:16:14|41745.19
03:16:16|41746.16
03:16:16|41734.85
03:16:17|41734.85
03:16:19|41734.85
03:16:20|41734.85
03:16:21|41734.85
03:16:21|41734.85
03:16:24|41734.85
03:16:25|41734.85
03:16:25|41734.85
03:16:28|41734.85
03:16:29|41734.85
03:16:31|41734.85
03:16:33|41734.13
03:16:34|41734.13
03:16:34|41734.13
03:16:36|41734.13
03:16:37|41728.98
03:16:38|41728.98
03:16:38|41728.98
03:16:39|41728.98
03:16:40|41733.13
03:16:41|41733.13
03:16:42|41734.2
03:16:43|41734.2
03:16:45|41734.2
03:16:45|41734.2
03:16:47|41734.2
03:16:47|41734.2
03:16:49|41734.2
03:16:49|41734.2
03:16:50|41734.2
03:16:52|41734.2
03:16:52|41734.2
03:16:53|41734.2
03:16:54|41734.2
03:16:55|41741.93
03:16:56|41741.92
03:16:57|41741.92
03:16:59|41741.03
03:16:59|41742.04
03:17:01|41742.04
03:17:01|41743.06
03:17:02|41743.27
03:17:03|41753.77
03:17:05|41759.34
03:17:06|41759.34
03:17:06|41751.76
03:17:07|41751.76
03:17:08|41749.1
03:17:09|41749.1
03:17:11|41740.26
03:17:11|41743.44
03:17:12|41743.13
03:17:13|41742.72
03:17:14|41740.28
03:17:16|41741.92
03:17:16|41741.8
03:17:18|41740.27
03:17:18|41740.27
03:17:19|41740.39
03:17:21|41738.82
03:17:21|41730.83
03:17:22|41732.89
03:17:25|41732.89
03:17:25|41732.89
03:17:26|41732.89
03:17:27|41732.89
03:17:29|41732.89
03:17:31|41732.89
03:17:32|41732.89
03:17:33|41732.89
03:17:34|41732.89
03:17:35|41732.89
03:17:36|41732.89
03:17:37|41732.89
03:17:37|41732.89
03:17:39|41732.89
03:17:40|41732.89
03:17:41|41732.89
03:17:42|41732.89
03:17:43|41718.55
03:17:44|41718.55
03:17:45|41718.41
03:17:46|41718.41
03:17:46|41718.41
03:17:48|41718.41
03:17:49|41718.41
03:17:50|41718.41
03:17:51|41726.58
03:17:52|41726.58
03:17:54|41726.58
03:17:54|41726.27
03:17:56|41726.9
03:17:56|41726.9
03:17:57|41726.9
03:17:58|41726.9
03:17:59|41726.9
03:18:00|41726.9
03:18:01|41726.9
03:18:02|41726.9
03:18:03|41721.53
03:18:04|41721.53
03:18:06|41721.53
03:18:07|41721.53
03:18:08|41724.18
03:18:09|41716.
03:18:10|41707.91
03:18:12|41701.2
03:18:13|41701.2
03:18:14|41699.02
03:18:15|41699.02
03:18:16|41699.02
03:18:17|41696.78
03:18:18|41696.78
03:18:19|41696.78
03:18:20|41696.78
03:18:21|41696.78
03:18:22|41696.78
03:18:23|41696.78
03:18:24|41694.37
03:18:26|41678.72
03:18:27|41674.14
03:18:28|41674.14
03:18:30|41674.14
03:18:30|41674.14
03:18:31|41674.14
03:18:32|41681.19
03:18:34|41681.19
03:18:35|41684.49
03:18:36|41684.49
03:18:37|41672.71
03:18:38|41672.6
03:18:39|41672.6
03:18:40|41672.6
03:18:41|41672.6
03:18:42|41672.6
03:18:43|41672.6
03:18:44|41672.6
03:18:45|41672.6
03:18:46|41672.6
03:18:47|41672.6
03:18:48|41672.6
03:18:49|41672.6
03:18:50|41672.6
03:18:52|41672.6
03:18:53|41672.6
03:18:53|41672.6
03:18:55|41672.6
03:18:56|41672.6
03:18:57|41672.6
03:18:58|41672.6
03:18:59|41672.6
03:19:00|41668.91
03:19:01|41668.91
03:19:01|41663.52
03:19:03|41660.53
03:19:03|41660.53
03:19:04|41660.53
03:19:06|41660.53
03:19:07|41660.53
03:19:08|41652.87
03:19:09|41652.87
03:19:10|41652.87
03:19:10|41652.87
03:19:12|41652.87
03:19:13|41652.87
03:19:14|41652.87
03:19:15|41652.87
03:19:16|41652.87
03:19:17|41652.87
03:19:18|41650.43
03:19:19|41650.42
03:19:20|41650.42
03:19:21|41656.72
03:19:23|41656.72
03:19:23|41661.13
03:19:24|41661.13
03:19:27|41661.13
03:19:28|41661.36
03:19:29|41661.36
03:19:30|41661.36
03:19:31|41652.56
03:19:32|41648.57
03:19:33|41648.57
03:19:34|41648.57
03:19:36|41648.57
03:19:36|41648.57
03:19:37|41648.57
03:19:38|41648.57
03:19:39|41648.57
03:19:40|41648.57
03:19:41|41648.57
03:19:42|41648.57
03:19:43|41648.57
03:19:44|41648.57
03:19:45|41648.57
03:19:46|41652.87
03:19:47|41652.87
03:19:48|41653.8
03:19:49|41653.8
03:19:50|41653.8
03:19:51|41650.59
03:19:52|41650.59
03:19:53|41650.59
03:19:54|41650.59
03:19:55|41650.59
03:19:56|41648.59
03:19:57|41641.72
03:19:59|41641.72
03:19:59|41641.72
03:20:00|41637.51
03:20:01|41637.51
03:20:02|41637.51
03:20:03|41637.51
03:20:04|41637.51
03:20:05|41637.51
03:20:06|41637.51
03:20:07|41637.51
03:20:08|41637.51
03:20:09|41637.51
03:20:10|41637.51
03:20:11|41637.51
03:20:12|41637.51
03:20:13|41637.51
03:20:14|41637.51
03:20:15|41637.51
03:20:16|41649.14
03:20:17|41649.14
03:20:18|41643.6
03:20:20|41643.6
03:20:20|41643.6
03:20:21|41638.53
03:20:22|41638.53
03:20:23|41638.53
03:20:24|41638.53
03:20:25|41638.53
03:20:27|41638.53
03:20:29|41637.51
03:20:31|41629.2
03:20:32|41629.2
03:20:33|41633.99
03:20:33|41633.99
03:20:35|41633.99
03:20:35|41633.99
03:20:37|41633.99
03:20:37|41633.99
03:20:39|41633.99
03:20:40|41633.99
03:20:41|41633.99
03:20:41|41633.99
03:20:44|41633.99
03:20:44|41633.99
03:20:45|41633.99
03:20:46|41633.99
03:20:47|41633.99
03:20:48|41633.99
03:20:49|41633.99
03:20:50|41633.99
03:20:51|41633.99
03:20:53|41633.99
03:20:54|41633.99
03:20:54|41633.99
03:20:55|41633.99
03:20:56|41633.99
03:20:57|41633.99
03:20:59|41633.99
03:21:00|41633.99
03:21:01|41633.99
03:21:01|41633.99
03:21:03|41633.99
03:21:04|41633.99
03:21:04|41633.99
03:21:05|41633.99
03:21:06|41633.99
03:21:07|41633.99
03:21:08|41633.99
03:21:10|41633.99
03:21:10|41633.99
03:21:12|41633.99
03:21:12|41633.99
03:21:13|41637.13
03:21:15|41637.13
03:21:15|41637.13
03:21:16|41637.13
03:21:17|41637.13
03:21:18|41643.08
03:21:19|41643.08
03:21:20|41638.66
03:21:21|41638.66
03:21:22|41636.15
03:21:23|41629.76
03:21:25|41629.76
03:21:25|41629.76
03:21:26|41627.38
03:21:29|41627.38
03:21:29|41618.78
03:21:31|41618.78
03:21:31|41618.78
03:21:33|41618.78
03:21:33|41618.78
03:21:34|41618.78
03:21:36|41618.81
03:21:37|41618.81
03:21:38|41625.2
03:21:38|41625.2
03:21:39|41625.2
03:21:40|41625.2
03:21:42|41636.07
03:21:43|41637.26
03:21:44|41637.26
03:21:45|41635.15
03:21:46|41635.15
03:21:47|41635.15
03:21:48|41635.15
03:21:49|41635.15
03:21:50|41635.15
03:21:51|41635.15
03:21:52|41635.15
03:21:53|41635.15
03:21:54|41635.15
03:21:55|41633.08
03:21:56|41622.77
03:21:57|41622.77
03:21:58|41622.77
03:21:59|41622.77
03:22:00|41622.77
03:22:01|41622.77
03:22:02|41622.77
03:22:03|41622.77
03:22:04|41622.77
03:22:05|41622.77
03:22:06|41622.77
03:22:07|41632.3
03:22:08|41632.3
03:22:09|41632.73
03:22:10|41632.2
03:22:11|41632.2
03:22:12|41632.27
03:22:13|41632.53
03:22:14|41632.53
03:22:15|41633.7
03:22:16|41633.7
03:22:17|41633.7
03:22:18|41633.7
03:22:19|41633.7
03:22:20|41633.7
03:22:21|41633.7
03:22:22|41633.7
03:22:23|41638.84
03:22:24|41638.84
03:22:25|41638.84
03:22:26|41638.84
03:22:27|41638.84
03:22:28|41629.92
03:22:30|41629.92
03:22:32|41624.21
03:22:34|41624.21
03:22:34|41624.21
03:22:35|41624.21
03:22:36|41617.71
03:22:37|41617.71
03:22:39|41617.71
03:22:40|41617.71
03:22:41|41607.31
03:22:42|41607.31
03:22:43|41607.31
03:22:44|41607.31
03:22:45|41607.31
03:22:46|41619.75
03:22:47|41619.75
03:22:48|41619.75
03:22:49|41619.71
03:22:50|41619.71
03:22:51|41626.73
03:22:52|41626.73
03:22:53|41626.73
03:22:54|41626.73
03:22:55|41626.73
03:22:56|41626.73
03:22:57|41626.73
03:22:58|41626.73
03:22:59|41626.73
03:23:00|41626.73
03:23:01|41626.73
03:23:02|41626.73
03:23:03|41626.73
03:23:04|41626.73
03:23:05|41626.73
03:23:06|41626.73
03:23:07|41626.73
03:23:08|41626.73
03:23:09|41626.73
03:23:10|41626.73
03:23:11|41626.73
03:23:12|41626.73
03:23:13|41626.73
03:23:14|41626.73
03:23:15|41626.73
03:23:16|41626.73
03:23:17|41626.73
03:23:18|41626.73
03:23:19|41626.73
03:23:20|41626.73
03:23:21|41631.57
03:23:22|41631.57
03:23:23|41631.57
03:23:24|41631.57
03:23:25|41636.1
03:23:26|41636.1
03:23:27|41636.1
03:23:28|41626.73
03:23:29|41626.73
03:23:31|41626.73
03:23:32|41626.73
03:23:33|41626.73
03:23:35|41626.73
03:23:36|41617.49
03:23:36|41617.49
03:23:37|41617.49
03:23:40|41617.49
03:23:41|41611.44
03:23:42|41611.44
03:23:43|41611.44
03:23:44|41611.44
03:23:45|41611.44
03:23:46|41611.44
03:23:47|41611.44
03:23:48|41617.57
03:23:49|41617.57
03:23:50|41617.57
03:23:51|41632.94
03:23:52|41632.94
03:23:53|41632.94
03:23:54|41632.94
03:23:55|41632.94
03:23:56|41632.94
03:23:57|41632.94
03:23:58|41632.94
03:23:59|41632.94
03:24:00|41632.94
03:24:01|41632.94
03:24:02|41632.94
03:24:03|41632.94
03:24:04|41632.94
03:24:06|41632.94
03:24:07|41632.94
03:24:08|41632.94
03:24:10|41632.94
03:24:10|41632.94
03:24:11|41632.94
03:24:13|41632.94
03:24:13|41632.94
03:24:14|41632.94
03:24:15|41632.94
03:24:16|41632.94
03:24:17|41632.94
03:24:18|41632.94
03:24:20|41632.94
03:24:20|41632.94
03:24:21|41632.94
03:24:22|41632.94
03:24:23|41632.94
03:24:24|41632.94
03:24:25|41632.94
03:24:27|41632.94
03:24:27|41632.94
03:24:28|41632.94
03:24:29|41632.94
03:24:31|41632.94
03:24:32|41632.94
03:24:34|41632.94
03:24:35|41618.26
03:24:36|41618.26
03:24:37|41618.26
03:24:39|41618.26
03:24:40|41620.91
03:24:40|41620.91
03:24:43|41620.91
03:24:43|41612.04
03:24:45|41612.04
03:24:46|41617.14
03:24:47|41617.14
03:24:48|41617.14
03:24:49|41617.14
03:24:50|41624.44
03:24:51|41624.44
03:24:52|41624.44
03:24:53|41624.44
03:24:54|41624.44
03:24:55|41624.44
03:24:57|41624.44
03:24:58|41624.44
03:24:59|41624.44
03:25:00|41624.44
03:25:01|41624.44
03:25:02|41624.44
03:25:03|41624.44
03:25:04|41624.44
03:25:05|41624.44
03:25:06|41624.44
03:25:07|41624.44
03:25:08|41624.44
03:25:09|41624.44
03:25:10|41624.44
03:25:11|41624.44
03:25:12|41624.44
03:25:13|41624.44
03:25:14|41624.44
03:25:15|41624.44
03:25:17|41624.44
03:25:18|41624.44
03:25:19|41624.44
03:25:19|41624.44
03:25:21|41624.44
03:25:22|41624.44
03:25:22|41624.44
03:25:24|41624.44
03:25:24|41624.44
03:25:26|41624.44
03:25:27|41624.44
03:25:27|41624.44
03:25:29|41624.44
03:25:29|41624.44
03:25:31|41624.44
03:25:33|41624.44
03:25:34|41624.44
03:25:35|41624.44
03:25:36|41624.44
03:25:37|41624.44
03:25:38|41624.44
03:25:39|41624.44
03:25:40|41624.44
03:25:41|41624.44
03:25:42|41627.27
03:25:44|41627.27
03:25:44|41627.27
03:25:45|41627.27
03:25:47|41627.27
03:25:48|41627.27
03:25:48|41627.27
03:25:50|41627.27
03:25:50|41627.27
03:25:51|41648.58
03:25:52|41651.22
03:25:53|41653.62
03:25:55|41652.49
03:25:55|41653.65
03:25:56|41653.65
03:25:57|41649.96
03:25:58|41649.96
03:25:59|41649.96
03:26:01|41649.96
03:26:02|41649.96
03:26:02|41649.96
03:26:03|41649.96
03:26:06|41658.69
03:26:06|41658.69
03:26:07|41658.69
03:26:08|41658.69
03:26:09|41658.69
03:26:10|41658.69
03:26:11|41658.69
03:26:12|41658.69
03:26:13|41658.69
03:26:14|41658.69
03:26:15|41658.69
03:26:16|41658.69
03:26:17|41658.69
03:26:18|41667.02
03:26:19|41667.02
03:26:20|41667.02
03:26:21|41667.02
03:26:22|41667.02
03:26:23|41658.18
03:26:24|41653.25
03:26:25|41653.25
03:26:26|41653.25
03:26:27|41653.25
03:26:28|41653.24
03:26:30|41653.24
03:26:31|41653.24
03:26:32|41653.24
03:26:33|41653.24
03:26:34|41653.24
03:26:35|41653.24
03:26:36|41653.24
03:26:37|41653.24
03:26:38|41653.24
03:26:40|41653.24
03:26:40|41653.24
03:26:41|41653.24
03:26:43|41653.24
03:26:43|41653.24
03:26:44|41653.24
03:26:45|41653.24
03:26:46|41653.24
03:26:47|41653.24
03:26:48|41653.24
03:26:49|41653.24
03:26:50|41653.24
03:26:52|41653.24
03:26:52|41653.24
03:26:53|41653.24
03:26:55|41653.24
03:26:55|41653.24
03:26:56|41653.24
03:26:57|41653.24
03:26:58|41653.24
03:26:59|41686.23
03:27:00|41690.43
03:27:01|41690.43
03:27:02|41690.43
03:27:03|41680.01
03:27:04|41680.01
03:27:05|41680.01
03:27:06|41680.01
03:27:07|41680.01
03:27:08|41680.01
03:27:10|41680.01
03:27:11|41680.01
03:27:12|41680.01
03:27:13|41680.01
03:27:14|41680.01
03:27:15|41680.01
03:27:16|41655.66
03:27:18|41655.66
03:27:18|41655.66
03:27:19|41655.66
03:27:20|41656.59
03:27:21|41656.59
03:27:22|41651.12
03:27:23|41651.12
03:27:24|41646.01
03:27:25|41646.01
03:27:26|41646.01
03:27:27|41646.01
03:27:28|41646.01
03:27:29|41646.01
03:27:30|41646.01
03:27:31|41645.07
03:27:32|41645.07
03:27:33|41645.07
03:27:35|41660.83
03:27:37|41660.83
03:27:38|41675.74
03:27:39|41675.74
03:27:39|41675.74
03:27:40|41675.74
03:27:42|41675.74
03:27:43|41675.74
03:27:44|41668.42
03:27:45|41668.42
03:27:46|41665.18
03:27:47|41665.18
03:27:48|41665.18
03:27:49|41672.36
03:27:50|41672.36
03:27:51|41672.36
03:27:52|41672.36
03:27:53|41672.36
03:27:54|41672.36
03:27:55|41672.36
03:27:56|41672.36
03:27:57|41681.13
03:27:58|41681.13
03:27:59|41681.13
03:27:59|41679.09
03:28:00|41679.09
03:28:02|41679.09
03:28:03|41679.09
03:28:04|41679.09
03:28:05|41679.09
03:28:06|41679.09
03:28:06|41677.76
03:28:07|41677.76
03:28:09|41677.76
03:28:10|41672.36
03:28:11|41672.36
03:28:11|41672.36
03:28:13|41672.36
03:28:13|41672.36
03:28:15|41672.36
03:28:16|41672.36
03:28:17|41671.39
03:28:18|41681.18
03:28:19|41681.18
03:28:20|41682.21
03:28:21|41682.21
03:28:22|41682.21
03:28:23|41682.21
03:28:23|41682.21
03:28:24|41680.32
03:28:25|41683.28
03:28:27|41683.28
03:28:27|41683.28
03:28:29|41683.28
03:28:30|41665.08
03:28:31|41658.15
03:28:32|41658.15
03:28:33|41658.15
03:28:34|41658.15
03:28:36|41658.15
03:28:38|41658.15
03:28:39|41673.51
03:28:39|41673.51
03:28:40|41673.51
03:28:42|41673.51
03:28:42|41673.51
03:28:43|41673.51
03:28:44|41673.51
03:28:45|41673.51
03:28:46|41673.51
03:28:47|41673.51
03:28:49|41673.51
03:28:49|41673.51
03:28:50|41673.51
03:28:51|41673.51
03:28:52|41673.51
03:28:53|41673.51
03:28:54|41673.51
03:28:55|41673.51
03:28:56|41673.51
03:28:58|41687.72
03:28:59|41676.21
03:29:00|41676.21
03:29:01|41676.21
03:29:02|41676.21
03:29:03|41676.21
03:29:04|41676.21
03:29:05|41676.21
03:29:06|41676.21
03:29:07|41676.21
03:29:08|41676.21
03:29:09|41687.04
03:29:10|41688.47
03:29:11|41688.81
03:29:12|41704.15
03:29:13|41704.74
03:29:14|41704.74
03:29:16|41704.74
03:29:17|41709.23
03:29:17|41709.23
03:29:18|41716.02
03:29:19|41732.88
03:29:21|41732.89
03:29:22|41734.98
03:29:22|41733.16
03:29:23|41733.16
03:29:25|41716.82
03:29:25|41716.82
03:29:26|41716.82
03:29:28|41716.82
03:29:28|41721.9
03:29:30|41721.9
03:29:31|41721.9
03:29:32|41721.9
03:29:33|41749.09
03:29:33|41749.09
03:29:35|41749.09
03:29:37|41749.09
03:29:39|41766.8
03:29:40|41766.8
03:29:41|41757.47
03:29:42|41757.47
03:29:43|41757.47
03:29:44|41741.41
03:29:45|41741.41
03:29:46|41741.41
03:29:47|41741.41
03:29:48|41741.41
03:29:49|41741.42
03:29:50|41733.64
03:29:51|41733.64
03:29:52|41733.64
03:29:53|41733.64
03:29:54|41725.02
03:29:55|41725.02
03:29:56|41725.02
03:29:57|41725.02
03:29:58|41739.66
03:29:59|41739.66
03:30:00|41739.66
03:30:01|41739.66
03:30:02|41739.66
03:30:03|41739.66
03:30:04|41739.66
03:30:05|41739.66
03:30:06|41739.66
03:30:07|41739.66
03:30:08|41739.66
03:30:09|41739.81
03:30:10|41739.81
03:30:11|41739.81
03:30:12|41739.82
03:30:14|41745.66
03:30:14|41745.66
03:30:15|41745.66
03:30:16|41745.66
03:30:17|41745.66
03:30:18|41745.66
03:30:20|41745.66
03:30:21|41745.66
03:30:22|41745.66
03:30:22|41745.66
03:30:24|41745.74
03:30:25|41745.74
03:30:25|41745.74
03:30:26|41753.13
03:30:27|41753.13
03:30:28|41753.13
03:30:30|41753.13
03:30:30|41753.13
03:30:32|41755.72
03:30:33|41755.72
03:30:33|41755.72
03:30:34|41755.72
03:30:35|41746.35
03:30:38|41744.48
03:30:39|41744.48
03:30:41|41744.48
03:30:42|41740.28
03:30:44|41740.28
03:30:45|41729.57
03:30:45|41727.98
03:30:46|41727.98
03:30:49|41719.37
03:30:49|41719.37
03:30:50|41719.37
03:30:51|41719.37
03:30:52|41720.88
03:30:53|41720.88
03:30:54|41726.92
03:30:55|41726.92
03:30:56|41726.92
03:30:57|41726.92
03:30:59|41726.92
03:31:00|41726.76
03:31:01|41726.76
03:31:02|41726.76
03:31:03|41726.76
03:31:04|41726.76
03:31:05|41724.67
03:31:06|41723.08
03:31:07|41726.95
03:31:08|41725.87
03:31:09|41725.87
03:31:10|41725.87
03:31:11|41725.87
03:31:13|41725.87
03:31:13|41725.87
03:31:14|41725.87
03:31:16|41725.87
03:31:16|41725.87
03:31:18|41725.87
03:31:19|41709.45
03:31:20|41709.45
03:31:21|41709.45
03:31:22|41709.45
03:31:23|41709.45
03:31:25|41709.45
03:31:25|41709.45
03:31:26|41709.45
03:31:27|41709.45
03:31:28|41709.45
03:31:29|41709.45
03:31:30|41709.45
03:31:31|41714.09
03:31:32|41714.09
03:31:33|41714.09
03:31:35|41714.09
03:31:35|41714.09
03:31:36|41714.09
03:31:39|41714.09
03:31:40|41714.09
03:31:42|41714.09
03:31:43|41714.09
03:31:44|41714.09
03:31:45|41714.09
03:31:46|41714.09
03:31:47|41714.09
03:31:48|41714.09
03:31:49|41714.09
03:31:49|41714.09
03:31:51|41714.09
03:31:51|41714.09
03:31:53|41714.09
03:31:54|41714.09
03:31:55|41714.09
03:31:56|41714.09
03:31:58|41709.41
03:32:00|41709.41
03:32:00|41718.55
03:32:01|41718.55
03:32:02|41716.69
03:32:03|41715.21
03:32:04|41715.21
03:32:05|41715.21
03:32:06|41725.55
03:32:07|41725.55
03:32:08|41725.55
03:32:09|41725.55
03:32:10|41725.55
03:32:11|41719.51
03:32:12|41722.84
03:32:13|41722.84
03:32:14|41722.84
03:32:15|41722.84
03:32:17|41722.84
03:32:17|41733.27
03:32:18|41733.27
03:32:19|41733.27
03:32:20|41733.27
03:32:21|41733.27
03:32:22|41733.27
03:32:23|41733.27
03:32:24|41733.27
03:32:25|41733.27
03:32:26|41733.27
03:32:27|41733.27
03:32:28|41733.27
03:32:29|41733.27
03:32:30|41733.27
03:32:31|41733.27
03:32:32|41733.27
03:32:33|41733.27
03:32:34|41733.27
03:32:35|41733.27
03:32:36|41733.27
03:32:37|41733.27
03:32:39|41738.6
03:32:40|41738.6
03:32:41|41738.6
03:32:43|41738.6
03:32:44|41738.6
03:32:45|41738.6
03:32:46|41738.6
03:32:47|41738.6
03:32:48|41730.09
03:32:49|41730.09
03:32:50|41730.09
03:32:51|41730.09
03:32:52|41730.09
03:32:53|41730.09
03:32:54|41730.09
03:32:55|41730.09
03:32:56|41736.64
03:32:57|41736.64
03:32:58|41736.64
03:32:59|41736.64
03:33:00|41736.64
03:33:01|41736.64
03:33:02|41736.64
03:33:03|41736.64
03:33:04|41736.64
03:33:05|41736.64
03:33:06|41736.64
03:33:07|41736.64
03:33:08|41733.78
03:33:09|41733.78
03:33:10|41733.78
03:33:11|41733.78
03:33:12|41733.78
03:33:14|41733.78
03:33:15|41733.78
03:33:16|41733.78
03:33:17|41733.78
03:33:18|41733.78
03:33:19|41733.78
03:33:20|41733.78
03:33:21|41733.78
03:33:22|41733.78
03:33:22|41733.78
03:33:24|41733.78
03:33:25|41733.78
03:33:26|41733.78
03:33:27|41733.78
03:33:27|41733.78
03:33:29|41733.78
03:33:30|41733.78
03:33:31|41733.78
03:33:32|41733.78
03:33:32|41726.89
03:33:33|41726.89
03:33:35|41718.76
03:33:36|41709.93
03:33:37|41709.93
03:33:37|41709.93
03:33:38|41709.93
03:33:41|41709.93
03:33:43|41709.93
03:33:44|41709.93
03:33:44|41709.93
03:33:45|41709.93
03:33:47|41717.22
03:33:47|41717.22
03:33:49|41717.22
03:33:50|41708.12
03:33:51|41708.12
03:33:52|41706.02
03:33:53|41700.21
03:33:54|41699.64
03:33:56|41699.64
03:33:56|41699.64
03:33:57|41699.64
03:33:58|41699.64
03:33:59|41699.64
03:34:00|41699.64
03:34:01|41699.64
03:34:02|41699.64
03:34:04|41694.63
03:34:04|41694.63
03:34:06|41686.44
03:34:06|41686.44
03:34:07|41686.44
03:34:08|41686.44
03:34:09|41686.44
03:34:10|41684.7
03:34:11|41682.61
03:34:12|41682.61
03:34:13|41682.61
03:34:14|41682.61
03:34:15|41682.61
03:34:16|41682.61
03:34:17|41682.61
03:34:18|41682.61
03:34:19|41682.61
03:34:20|41682.61
03:34:21|41682.61
03:34:22|41682.61
03:34:23|41682.61
03:34:24|41682.61
03:34:25|41674.4
03:34:26|41674.4
03:34:27|41674.38
03:34:28|41674.38
03:34:29|41670.94
03:34:30|41670.94
03:34:31|41670.94
03:34:32|41670.94
03:34:33|41670.94
03:34:34|41670.94
03:34:35|41658.82
03:34:36|41658.82
03:34:37|41658.82
03:34:38|41658.82
03:34:39|41658.82
03:34:41|41658.82
03:34:42|41646.59
03:34:44|41655.55
03:34:45|41655.55
03:34:46|41655.55
03:34:47|41655.55
03:34:48|41655.55
03:34:50|41655.55
03:34:51|41655.55
03:34:52|41655.55
03:34:53|41655.55
03:34:54|41655.55
03:34:55|41656.32
03:34:56|41656.32
03:34:57|41656.32
03:34:58|41656.14
03:34:59|41656.14
03:35:00|41656.14
03:35:01|41656.14
03:35:01|41656.14
03:35:02|41656.14
03:35:04|41656.14
03:35:05|41656.14
03:35:06|41656.14
03:35:07|41651.58
03:35:08|41651.58
03:35:09|41651.58
03:35:09|41651.58
03:35:11|41651.58
03:35:12|41650.82
03:35:13|41646.93
03:35:14|41646.59
03:35:15|41646.59
03:35:16|41643.
03:35:17|41635.61
03:35:18|41635.61
03:35:19|41635.61
03:35:21|41635.61
03:35:21|41635.61
03:35:22|41635.61
03:35:23|41634.11
03:35:25|41634.09
03:35:25|41621.64
03:35:26|41621.64
03:35:29|41621.64
03:35:29|41621.64
03:35:30|41621.64
03:35:31|41617.18
03:35:32|41617.18
03:35:33|41617.18
03:35:34|41617.18
03:35:35|41617.18
03:35:36|41617.18
03:35:37|41617.18
03:35:38|41626.65
03:35:39|41626.65
03:35:41|41626.65
03:35:42|41626.65
03:35:43|41626.65
03:35:45|41626.65
03:35:46|41626.65
03:35:47|41626.65
03:35:48|41626.65
03:35:49|41626.65
03:35:50|41626.65
03:35:50|41626.65
03:35:52|41626.65
03:35:53|41626.65
03:35:54|41626.65
03:35:55|41626.65
03:35:56|41626.65
03:35:57|41626.65
03:35:57|41626.65
03:35:59|41626.65
03:35:59|41626.65
03:36:01|41626.65
03:36:03|41626.65
03:36:03|41627.05
03:36:04|41626.84
03:36:05|41626.84
03:36:06|41626.84
03:36:07|41626.84
03:36:09|41626.84
03:36:10|41616.91
03:36:10|41618.28
03:36:11|41618.28
03:36:13|41618.28
03:36:14|41618.28
03:36:15|41618.28
03:36:15|41618.28
03:36:16|41618.28
03:36:17|41618.28
03:36:19|41618.28
03:36:19|41618.28
03:36:20|41618.28
03:36:21|41618.28
03:36:22|41618.28
03:36:23|41617.29
03:36:24|41617.29
03:36:26|41617.29
03:36:26|41617.29
03:36:27|41617.29
03:36:28|41617.29
03:36:29|41617.29
03:36:31|41617.29
03:36:31|41617.29
03:36:33|41617.29
03:36:33|41617.29
03:36:34|41617.29
03:36:35|41604.2
03:36:36|41601.5
03:36:38|41601.85
03:36:38|41601.85
03:36:39|41601.85
03:36:40|41601.85
03:36:41|41601.85
03:36:44|41605.85
03:36:44|41605.85
03:36:46|41605.85
03:36:47|41605.85
03:36:49|41605.21
03:36:50|41605.21
03:36:52|41595.87
03:36:53|41590.51
03:36:53|41590.51
03:36:56|41593.24
03:36:57|41593.24
03:36:57|41593.24
03:36:59|41593.24
03:36:59|41593.24
03:37:00|41593.24
03:37:01|41593.24
03:37:03|41593.24
03:37:04|41593.24
03:37:05|41593.24
03:37:06|41593.24
03:37:07|41593.24
03:37:08|41593.24
03:37:09|41593.24
03:37:10|41593.24
03:37:11|41593.24
03:37:12|41593.24
03:37:13|41593.24
03:37:14|41593.24
03:37:15|41593.24
03:37:16|41593.24
03:37:17|41593.24
03:37:18|41593.24
03:37:19|41593.24
03:37:20|41593.24
03:37:21|41593.24
03:37:22|41593.24
03:37:23|41593.24
03:37:24|41593.24
03:37:25|41593.24
03:37:26|41593.24
03:37:27|41593.24
03:37:28|41593.24
03:37:29|41593.24
03:37:30|41593.24
03:37:31|41593.24
03:37:32|41593.24
03:37:33|41593.24
03:37:34|41593.24
03:37:35|41593.24
03:37:36|41593.24
03:37:37|41593.24
03:37:38|41593.24
03:37:39|41593.24
03:37:40|41593.24
03:37:41|41621.69
03:37:42|41621.69
03:37:43|41621.69
03:37:45|41625.67
03:37:45|41625.67
03:37:47|41625.67
03:37:49|41625.67
03:37:49|41625.67
03:37:51|41625.67
03:37:51|41625.67
03:37:53|41625.67
03:37:53|41623.34
03:37:54|41623.34
03:37:55|41623.34
03:37:56|41619.41
03:37:58|41619.41
03:37:59|41605.54
03:38:00|41605.54
03:38:01|41620.76
03:38:02|41620.76
03:38:03|41620.76
03:38:03|41620.76
03:38:05|41619.61
03:38:05|41619.61
03:38:06|41619.61
03:38:07|41619.61
03:38:08|41619.61
03:38:09|41619.61
03:38:11|41619.61
03:38:12|41619.61
03:38:12|41619.61
03:38:15|41619.61
03:38:15|41629.81
03:38:16|41629.81
03:38:17|41624.66
03:38:18|41624.66
03:38:19|41624.66
03:38:20|41624.66
03:38:21|41624.66
03:38:22|41624.66
03:38:23|41624.66
03:38:25|41624.66
03:38:25|41624.66
03:38:26|41624.66
03:38:27|41620.82
03:38:28|41620.82
03:38:29|41620.82
03:38:30|41638.83
03:38:31|41643.91
03:38:32|41638.31
03:38:33|41624.62
03:38:34|41624.62
03:38:35|41624.62
03:38:36|41624.62
03:38:37|41624.62
03:38:38|41624.62
03:38:39|41624.62
03:38:40|41624.62
03:38:41|41620.44
03:38:42|41620.44
03:38:43|41620.44
03:38:45|41620.44
03:38:46|41622.89
03:38:48|41622.89
03:38:50|41622.89
03:38:51|41625.19
03:38:52|41624.69
03:38:53|41624.69
03:38:55|41624.69
03:38:55|41624.69
03:38:57|41624.69
03:38:57|41624.69
03:38:58|41624.69
03:38:59|41624.69
03:39:00|41625.32
03:39:02|41625.32
03:39:02|41626.79
03:39:03|41626.79
03:39:04|41626.79
03:39:05|41626.08
03:39:06|41620.75
03:39:07|41623.75
03:39:08|41621.88
03:39:09|41618.28
03:39:10|41612.32
03:39:11|41612.31
03:39:12|41613.76
03:39:13|41613.76
03:39:14|41613.76
03:39:15|41613.76
03:39:16|41613.76
03:39:17|41613.76
03:39:18|41613.76
03:39:19|41613.76
03:39:20|41613.76
03:39:21|41613.76
03:39:22|41613.76
03:39:23|41613.76
03:39:24|41613.76
03:39:25|41606.72
03:39:26|41606.72
03:39:27|41606.71
03:39:28|41607.24
03:39:29|41603.78
03:39:30|41603.78
03:39:31|41603.78
03:39:32|41603.78
03:39:33|41599.62
03:39:34|41599.03
03:39:35|41598.71
03:39:36|41593.24
03:39:37|41593.24
03:39:38|41593.24
03:39:39|41593.24
03:39:40|41593.24
03:39:41|41593.24
03:39:42|41593.24
03:39:43|41593.24
03:39:44|41590.23
03:39:46|41590.23
03:39:48|41591.09
03:39:50|41591.09
03:39:51|41591.09
03:39:52|41584.46
03:39:52|41584.46
03:39:54|41582.6
03:39:54|41582.6
03:39:56|41582.6
03:39:57|41583.13
03:39:57|41583.13
03:39:59|41583.13
03:39:59|41583.13
03:40:00|41580.25
03:40:01|41580.25
03:40:03|41580.25
03:40:05|41580.25
03:40:06|41580.25
03:40:06|41580.25
03:40:07|41580.25
03:40:08|41580.25
03:40:09|41580.25
03:40:10|41580.25
03:40:11|41580.25
03:40:12|41580.25
03:40:13|41580.25
03:40:14|41582.37
03:40:15|41582.37
03:40:17|41580.6
03:40:17|41564.62
03:40:18|41556.76
03:40:19|41556.76
03:40:20|41554.47
03:40:21|41554.29
03:40:22|41549.85
03:40:23|41549.85
03:40:24|41549.85
03:40:25|41549.85
03:40:26|41549.85
03:40:27|41549.85
03:40:28|41549.85
03:40:29|41555.02
03:40:30|41550.4
03:40:31|41550.4
03:40:32|41558.64
03:40:33|41558.64
03:40:34|41558.64
03:40:35|41558.64
03:40:36|41558.64
03:40:37|41555.93
03:40:38|41563.87
03:40:39|41567.42
03:40:40|41567.42
03:40:41|41567.42
03:40:42|41567.42
03:40:43|41567.42
03:40:44|41561.29
03:40:46|41561.29
03:40:46|41561.29
03:40:47|41561.29
03:40:49|41552.08
03:40:50|41552.08
03:40:52|41552.08
03:40:52|41543.91
03:40:54|41543.91
03:40:56|41540.26
03:40:57|41530.
03:40:58|41529.62
03:40:59|41529.62
03:41:01|41529.62
03:41:01|41523.6
03:41:02|41523.6
03:41:03|41527.36
03:41:04|41540.29
03:41:05|41564.68
03:41:07|41565.47
03:41:07|41565.47
03:41:09|41550.37
03:41:10|41550.37
03:41:12|41551.16
03:41:13|41546.7
03:41:14|41546.7
03:41:14|41546.7
03:41:15|41548.03
03:41:17|41548.03
03:41:18|41548.03
03:41:18|41548.03
03:41:20|41540.52
03:41:21|41557.37
03:41:22|41572.77
03:41:23|41572.77
03:41:24|41572.77
03:41:25|41572.77
03:41:26|41568.76
03:41:27|41565.13
03:41:28|41565.13
03:41:29|41565.13
03:41:30|41565.13
03:41:30|41566.71
03:41:32|41574.47
03:41:33|41563.55
03:41:34|41563.55
03:41:35|41563.55
03:41:36|41563.55
03:41:36|41551.98
03:41:38|41548.34
03:41:39|41548.34
03:41:39|41547.08
03:41:40|41547.08
03:41:42|41540.46
03:41:43|41540.46
03:41:44|41546.31
03:41:45|41546.31
03:41:46|41546.31
03:41:47|41546.31
03:41:49|41550.87
03:41:51|41550.87
03:41:51|41550.87
03:41:52|41550.87
03:41:54|41550.87
03:41:54|41550.87
03:41:55|41550.87
03:41:56|41543.8
03:41:58|41543.8
03:41:58|41543.8
03:41:59|41543.8
03:42:01|41543.8
03:42:02|41543.8
03:42:02|41543.8
03:42:04|41543.8
03:42:05|41553.08
03:42:05|41553.08
03:42:07|41553.08
03:42:07|41553.08
03:42:08|41553.08
03:42:09|41553.08
03:42:11|41553.08
03:42:11|41553.08
03:42:12|41553.08
03:42:13|41553.08
03:42:14|41564.17
03:42:15|41564.17
03:42:17|41564.17
03:42:17|41564.17
03:42:19|41564.17
03:42:19|41564.17
03:42:20|41564.17
03:42:21|41564.17
03:42:22|41564.17
03:42:23|41564.17
03:42:24|41564.17
03:42:25|41564.17
03:42:27|41564.17
03:42:28|41564.17
03:42:28|41564.17
03:42:30|41564.17
03:42:30|41564.17
03:42:32|41564.17
03:42:32|41561.28
03:42:33|41561.28
03:42:36|41561.28
03:42:36|41561.28
03:42:37|41561.28
03:42:38|41561.28
03:42:39|41561.28
03:42:40|41561.28
03:42:41|41561.28
03:42:42|41561.28
03:42:43|41561.28
03:42:44|41561.28
03:42:45|41561.28
03:42:47|41561.28
03:42:48|41561.28
03:42:50|41568.5
03:42:52|41563.59
03:42:52|41563.59
03:42:53|41563.59
03:42:55|41563.59
03:42:56|41563.59
03:42:56|41562.99
03:42:58|41563.02
03:42:59|41563.02
03:43:01|41563.02
03:43:01|41573.11
03:43:02|41573.11
03:43:03|41573.11
03:43:05|41573.11
03:43:06|41573.11
03:43:07|41573.11
03:43:08|41573.11
03:43:09|41573.11
03:43:10|41573.11
03:43:11|41573.11
03:43:12|41573.11
03:43:13|41573.11
03:43:14|41573.11
03:43:15|41573.11
03:43:16|41573.11
03:43:17|41573.11
03:43:18|41573.11
03:43:20|41575.75
03:43:20|41575.75
03:43:21|41575.75
03:43:22|41575.75
03:43:23|41575.75
03:43:24|41575.75
03:43:25|41577.64
03:43:26|41577.64
03:43:27|41578.7
03:43:28|41577.24
03:43:29|41577.24
03:43:30|41577.24
03:43:31|41575.03
03:43:32|41575.03
03:43:34|41577.33
03:43:34|41577.33
03:43:35|41577.33
03:43:36|41577.33
03:43:37|41577.33
03:43:38|41577.33
03:43:39|41573.65
03:43:40|41573.65
03:43:41|41573.65
03:43:42|41590.62
03:43:43|41590.62
03:43:44|41590.62
03:43:45|41590.62
03:43:46|41590.62
03:43:47|41596.47
03:43:48|41596.47
03:43:50|41596.47
03:43:52|41596.47
03:43:54|41591.28
03:43:54|41591.28
03:43:57|41591.28
03:43:57|41591.28
03:43:58|41591.28
03:43:59|41591.28
03:44:00|41591.28
03:44:01|41591.28
03:44:03|41575.7
03:44:03|41575.7
03:44:05|41575.7
03:44:06|41575.7
03:44:07|41575.7
03:44:08|41575.7
03:44:09|41575.7
03:44:10|41578.44
03:44:11|41578.44
03:44:12|41588.34
03:44:13|41588.34
03:44:14|41588.34
03:44:15|41588.34
03:44:16|41588.34
03:44:17|41588.34
03:44:18|41588.34
03:44:19|41588.34
03:44:20|41588.34
03:44:21|41588.74
03:44:22|41588.74
03:44:23|41588.74
03:44:24|41588.74
03:44:25|41588.74
03:44:26|41588.74
03:44:27|41588.74
03:44:28|41588.74
03:44:29|41588.74
03:44:30|41590.11
03:44:31|41590.11
03:44:32|41588.6
03:44:33|41588.6
03:44:34|41588.6
03:44:35|41586.54
03:44:36|41586.86
03:44:37|41586.33
03:44:38|41586.33
03:44:39|41586.33
03:44:40|41586.33
03:44:41|41586.33
03:44:42|41586.33
03:44:43|41586.33
03:44:44|41580.91
03:44:45|41580.91
03:44:46|41580.91
03:44:47|41580.91
03:44:48|41580.91
03:44:49|41561.68
03:44:50|41561.68
03:44:52|41561.68
03:44:54|41561.68
03:44:54|41561.68
03:44:55|41561.68
03:44:57|41561.68
03:44:58|41559.12
03:44:59|41559.12
03:45:01|41555.49
03:45:02|41550.69
03:45:03|41550.69
03:45:04|41550.69
03:45:05|41550.69
03:45:06|41526.68
03:45:07|41526.68
03:45:08|41526.68
03:45:09|41526.68
03:45:10|41526.68
03:45:11|41533.3
03:45:12|41533.3
03:45:13|41533.3
03:45:13|41533.3
03:45:15|41533.3
03:45:16|41534.8
03:45:17|41534.8
03:45:18|41534.8
03:45:19|41529.14
03:45:20|41534.2
03:45:21|41534.2
03:45:22|41534.2
03:45:23|41534.2
03:45:24|41534.2
03:45:25|41534.2
03:45:26|41534.2
03:45:27|41534.2
03:45:28|41534.2
03:45:29|41534.2
03:45:30|41534.2
03:45:31|41534.2
03:45:32|41534.2
03:45:33|41534.2
03:45:34|41534.2
03:45:35|41534.2
03:45:36|41534.2
03:45:37|41534.2
03:45:38|41534.2
03:45:39|41534.2
03:45:40|41534.2
03:45:41|41534.2
03:45:42|41534.2
03:45:43|41534.2
03:45:44|41534.2
03:45:45|41534.2
03:45:46|41533.75
03:45:47|41560.8
03:45:48|41560.8
03:45:49|41560.8
03:45:50|41560.8
03:45:51|41560.8
03:45:52|41560.8
03:45:54|41560.8
03:45:56|41560.8
03:45:57|41560.8
03:45:58|41560.8
03:45:59|41558.97
03:46:00|41558.97
03:46:01|41558.97
03:46:02|41558.97
03:46:03|41558.97
03:46:04|41558.97
03:46:05|41562.52
03:46:06|41562.52
03:46:07|41562.52
03:46:08|41562.52
03:46:09|41579.07
03:46:10|41579.07
03:46:11|41579.07
03:46:12|41579.07
03:46:13|41579.07
03:46:15|41579.07
03:46:16|41590.51
03:46:17|41590.51
03:46:19|41609.34
03:46:21|41609.34
03:46:21|41624.19
03:46:22|41624.2
03:46:23|41624.2
03:46:24|41624.2
03:46:25|41624.2
03:46:26|41624.2
03:46:27|41628.38
03:46:29|41628.38
03:46:30|41628.38
03:46:31|41628.38
03:46:32|41628.38
03:46:33|41628.38
03:46:34|41628.38
03:46:35|41628.38
03:46:36|41628.38
03:46:37|41628.38
03:46:38|41633.6
03:46:39|41633.6
03:46:40|41625.05
03:46:41|41617.95
03:46:42|41617.95
03:46:43|41617.95
03:46:44|41617.95
03:46:45|41623.81
03:46:46|41623.81
03:46:47|41623.81
03:46:48|41625.64
03:46:49|41625.64
03:46:50|41627.42
03:46:51|41627.42
03:46:52|41627.42
03:46:54|41627.42
03:46:56|41627.42
03:46:56|41627.42
03:46:58|41627.42
03:46:58|41627.42
03:46:59|41627.42
03:47:01|41628.55
03:47:03|41628.55
03:47:03|41628.55
03:47:05|41628.55
03:47:07|41628.55
03:47:08|41628.55
03:47:09|41628.55
03:47:09|41628.55
03:47:11|41628.55
03:47:12|41625.32
03:47:13|41625.32
03:47:14|41625.32
03:47:15|41625.32
03:47:16|41623.36
03:47:17|41623.36
03:47:18|41621.72
03:47:18|41621.72
03:47:20|41631.16
03:47:21|41636.3
03:47:21|41637.92
03:47:23|41637.92
03:47:24|41638.35
03:47:25|41638.35
03:47:26|41638.35
03:47:27|41638.35
03:47:27|41638.35
03:47:28|41638.35
03:47:30|41638.35
03:47:31|41638.35
03:47:32|41638.35
03:47:33|41638.35
03:47:34|41635.79
03:47:34|41635.79
03:47:36|41635.79
03:47:37|41635.79
03:47:38|41635.79
03:47:39|41635.79
03:47:40|41635.79
03:47:41|41635.79
03:47:42|41635.79
03:47:43|41635.79
03:47:44|41635.79
03:47:45|41638.13
03:47:46|41638.13
03:47:47|41638.13
03:47:47|41638.13
03:47:49|41638.13
03:47:50|41638.13
03:47:51|41638.13
03:47:52|41638.13
03:47:53|41638.13
03:47:55|41635.78
03:47:57|41635.78
03:47:57|41635.78
03:47:59|41635.78
03:48:01|41635.78
03:48:02|41637.9
03:48:03|41652.59
03:48:04|41652.59
03:48:05|41662.78
03:48:06|41662.78
03:48:07|41660.14
03:48:08|41656.09
03:48:08|41656.09
03:48:10|41648.06
03:48:11|41648.25
03:48:12|41646.86
03:48:13|41640.55
03:48:14|41637.23
03:48:15|41636.23
03:48:16|41636.23
03:48:18|41635.29
03:48:19|41635.29
03:48:19|41635.29
03:48:20|41635.29
03:48:22|41642.4
03:48:23|41658.76
03:48:24|41658.76
03:48:25|41687.26
03:48:26|41687.26
03:48:27|41687.26
03:48:28|41679.64
03:48:29|41676.74
03:48:30|41676.74
03:48:31|41676.74
03:48:32|41682.93
03:48:33|41682.93
03:48:34|41682.93
03:48:35|41682.93
03:48:36|41682.93
03:48:37|41682.93
03:48:38|41685.36
03:48:39|41685.37
03:48:40|41685.37
03:48:41|41685.37
03:48:42|41685.37
03:48:43|41685.37
03:48:44|41685.37
03:48:45|41685.37
03:48:46|41685.37
03:48:47|41685.37
03:48:48|41685.37
03:48:49|41685.37
03:48:50|41671.05
03:48:52|41670.85
03:48:53|41670.85
03:48:54|41670.85
03:48:56|41669.92
03:48:58|41669.92
03:48:59|41669.92
03:49:00|41682.19
03:49:00|41682.19
03:49:02|41682.19
03:49:03|41682.19
03:49:04|41682.19
03:49:06|41682.19
03:49:06|41682.19
03:49:07|41682.19
03:49:08|41682.19
03:49:09|41682.19
03:49:10|41691.82
03:49:11|41691.82
03:49:12|41691.82
03:49:13|41691.82
03:49:14|41688.08
03:49:15|41688.08
03:49:16|41688.08
03:49:17|41688.08
03:49:18|41688.08
03:49:19|41688.08
03:49:20|41688.08
03:49:21|41688.08
03:49:22|41688.08
03:49:24|41688.08
03:49:24|41688.08
03:49:25|41668.
03:49:26|41668.
03:49:27|41668.
03:49:28|41668.
03:49:29|41668.
03:49:31|41668.
03:49:33|41668.38
03:49:34|41668.38
03:49:35|41668.38
03:49:36|41668.38
03:49:37|41668.38
03:49:38|41668.38
03:49:38|41668.38
03:49:39|41658.54
03:49:40|41661.16
03:49:41|41661.16
03:49:42|41656.04
03:49:43|41654.49
03:49:44|41654.49
03:49:46|41654.49
03:49:47|41643.49
03:49:47|41643.49
03:49:48|41643.34
03:49:49|41643.34
03:49:50|41645.33
03:49:51|41649.77
03:49:52|41649.77
03:49:53|41649.77
03:49:54|41649.77
03:49:55|41649.77
03:49:58|41637.48
03:49:59|41637.48
03:50:00|41643.7
03:50:01|41637.18
03:50:02|41637.18
03:50:03|41633.87
03:50:04|41633.7
03:50:05|41633.7
03:50:05|41633.7
03:50:07|41606.53
03:50:09|41606.53
03:50:10|41601.44
03:50:10|41600.91
03:50:11|41600.91
03:50:12|41597.55
03:50:13|41593.57
03:50:14|41595.32
03:50:16|41606.77
03:50:16|41606.77
03:50:17|41606.77
03:50:18|41606.77
03:50:19|41606.77
03:50:20|41606.77
03:50:21|41606.77
03:50:22|41606.77
03:50:23|41606.77
03:50:24|41606.77
03:50:25|41604.77
03:50:26|41604.45
03:50:27|41604.45
03:50:28|41604.45
03:50:29|41604.45
03:50:30|41604.45
03:50:31|41602.5
03:50:32|41609.1
03:50:33|41609.1
03:50:34|41609.1
03:50:35|41600.37
03:50:36|41600.37
03:50:37|41600.37
03:50:38|41600.37
03:50:39|41592.23
03:50:40|41582.64
03:50:41|41582.63
03:50:42|41582.63
03:50:43|41577.02
03:50:44|41577.02
03:50:45|41577.02
03:50:46|41575.05
03:50:47|41575.05
03:50:48|41575.05
03:50:49|41575.05
03:50:50|41575.05
03:50:51|41575.05
03:50:52|41564.35
03:50:53|41574.41
03:50:54|41574.81
03:50:55|41574.82
03:50:57|41574.82
03:50:59|41574.82
03:51:01|41574.82
03:51:02|41574.82
03:51:03|41574.82
03:51:04|41574.82
03:51:04|41589.83
03:51:06|41589.83
03:51:06|41589.83
03:51:08|41585.07
03:51:08|41585.07
03:51:10|41585.07
03:51:10|41580.79
03:51:12|41580.42
03:51:12|41578.27
03:51:14|41578.27
03:51:14|41578.27
03:51:16|41578.27
03:51:16|41578.27
03:51:18|41578.27
03:51:18|41578.27
03:51:20|41576.09
03:51:20|41576.09
03:51:22|41576.09
03:51:22|41576.09
03:51:23|41576.09
03:51:24|41576.09
03:51:26|41576.09
03:51:27|41576.09
03:51:27|41576.09
03:51:29|41576.09
03:51:29|41577.65
03:51:30|41577.65
03:51:31|41577.65
03:51:33|41567.82
03:51:33|41567.82
03:51:34|41567.82
03:51:35|41567.82
03:51:36|41567.82
03:51:37|41567.82
03:51:38|41567.82
03:51:39|41573.57
03:51:40|41573.57
03:51:41|41573.57
03:51:43|41573.57
03:51:43|41573.57
03:51:44|41573.57
03:51:45|41573.57
03:51:47|41573.57
03:51:47|41573.57
03:51:48|41573.57
03:51:49|41573.57
03:51:50|41573.57
03:51:51|41566.5
03:51:52|41573.56
03:51:53|41586.88
03:51:55|41579.71
03:51:55|41579.71
03:51:57|41579.71
03:51:59|41579.71
03:52:00|41579.71
03:52:02|41579.71
03:52:03|41573.57
03:52:04|41573.57
03:52:05|41573.57
03:52:06|41562.16
03:52:07|41562.16
03:52:09|41562.16
03:52:09|41562.16
03:52:12|41562.16
03:52:12|41553.
03:52:13|41553.
03:52:14|41553.
03:52:15|41553.
03:52:16|41553.
03:52:17|41553.
03:52:18|41553.
03:52:19|41559.73
03:52:20|41559.73
03:52:21|41559.73
03:52:22|41559.73
03:52:23|41559.73
03:52:24|41559.73
03:52:25|41559.73
03:52:26|41566.62
03:52:27|41566.62
03:52:28|41566.62
03:52:29|41566.62
03:52:30|41566.62
03:52:31|41566.62
03:52:32|41566.62
03:52:33|41564.11
03:52:34|41564.11
03:52:35|41564.11
03:52:36|41564.11
03:52:37|41564.11
03:52:39|41564.11
03:52:40|41564.11
03:52:41|41564.11
03:52:42|41564.11
03:52:43|41561.31
03:52:44|41561.31
03:52:45|41561.31
03:52:46|41561.31
03:52:47|41561.31
03:52:48|41561.31
03:52:49|41561.31
03:52:50|41561.31
03:52:51|41560.17
03:52:52|41560.17
03:52:53|41560.17
03:52:54|41560.17
03:52:55|41560.17
03:52:56|41560.17
03:52:57|41560.17
03:52:58|41560.17
03:53:00|41552.93
03:53:02|41546.78
03:53:02|41546.78
03:53:04|41546.78
03:53:05|41546.78
03:53:06|41546.78
03:53:07|41546.78
03:53:08|41566.89
03:53:09|41566.89
03:53:10|41566.89
03:53:11|41566.89
03:53:12|41577.17
03:53:13|41577.17
03:53:14|41582.29
03:53:15|41582.29
03:53:16|41582.29
03:53:17|41582.29
03:53:18|41582.29
03:53:19|41582.29
03:53:20|41567.08
03:53:21|41566.08
03:53:23|41566.08
03:53:23|41566.08
03:53:24|41566.08
03:53:25|41566.08
03:53:27|41561.27
03:53:27|41561.27
03:53:28|41559.29
03:53:29|41559.3
03:53:30|41559.3
03:53:31|41548.27
03:53:32|41548.26
03:53:33|41548.26
03:53:34|41548.26
03:53:35|41548.26
03:53:36|41548.26
03:53:37|41548.26
03:53:39|41557.14
03:53:40|41557.14
03:53:41|41557.14
03:53:42|41557.14
03:53:43|41557.14
03:53:44|41557.14
03:53:45|41549.91
03:53:46|41549.91
03:53:47|41549.91
03:53:48|41549.91
03:53:49|41556.49
03:53:50|41556.23
03:53:51|41557.32
03:53:52|41557.32
03:53:53|41557.32
03:53:54|41557.32
03:53:55|41557.32
03:53:56|41557.32
03:53:57|41557.32
03:53:58|41557.32
03:53:59|41557.32
03:54:01|41557.32
03:54:03|41557.32
03:54:03|41557.32
03:54:05|41561.09
03:54:05|41561.09
03:54:07|41561.09
03:54:08|41577.37
03:54:09|41577.39
03:54:10|41574.1
03:54:10|41574.1
03:54:11|41555.31
03:54:13|41555.31
03:54:13|41555.31
03:54:15|41555.31
03:54:15|41555.31
03:54:16|41555.31
03:54:19|41555.31
03:54:20|41555.31
03:54:20|41557.47
03:54:21|41557.47
03:54:22|41560.49
03:54:23|41560.49
03:54:24|41560.49
03:54:25|41548.41
03:54:26|41548.41
03:54:27|41544.42
03:54:29|41544.42
03:54:29|41544.42
03:54:30|41544.42
03:54:31|41544.42
03:54:32|41544.42
03:54:33|41544.42
03:54:34|41544.42
03:54:35|41544.42
03:54:36|41544.42
03:54:37|41544.42
03:54:38|41544.42
03:54:39|41544.42
03:54:40|41544.69
03:54:41|41544.69
03:54:42|41544.69
03:54:43|41544.69
03:54:44|41544.69
03:54:45|41541.33
03:54:46|41541.33
03:54:47|41541.33
03:54:48|41526.31
03:54:49|41526.31
03:54:51|41526.31
03:54:51|41526.31
03:54:52|41526.31
03:54:53|41526.3
03:54:54|41526.3
03:54:56|41518.62
03:54:57|41518.62
03:54:57|41514.2
03:54:58|41514.2
03:54:59|41512.72
03:55:02|41523.03
03:55:02|41523.03
03:55:04|41523.03
03:55:04|41523.03
03:55:06|41523.03
03:55:06|41529.32
03:55:07|41529.62
03:55:09|41528.81
03:55:10|41528.81
03:55:12|41528.81
03:55:12|41528.81
03:55:13|41532.8
03:55:14|41544.32
03:55:15|41544.32
03:55:16|41544.32
03:55:17|41540.11
03:55:18|41540.11
03:55:19|41540.11
03:55:20|41540.11
03:55:21|41540.11
03:55:22|41540.11
03:55:23|41540.11
03:55:24|41540.11
03:55:25|41540.11
03:55:26|41540.7
03:55:27|41542.78
03:55:28|41542.78
03:55:29|41542.78
03:55:30|41551.9
03:55:31|41559.54
03:55:32|41559.54
03:55:33|41559.54
03:55:34|41563.21
03:55:35|41563.21
03:55:36|41563.21
03:55:37|41563.21
03:55:38|41556.9
03:55:39|41556.05
03:55:40|41549.41
03:55:41|41549.41
03:55:42|41549.41
03:55:43|41549.41
03:55:44|41549.41
03:55:45|41549.41
03:55:46|41549.41
03:55:47|41554.62
03:55:48|41554.62
03:55:49|41554.62
03:55:50|41554.62
03:55:51|41554.62
03:55:52|41554.62
03:55:53|41553.53
03:55:54|41553.53
03:55:55|41565.57
03:55:56|41565.57
03:55:57|41565.57
03:55:58|41565.57
03:55:59|41565.57
03:56:00|41565.57
03:56:02|41571.04
03:56:04|41571.04
03:56:05|41572.94
03:56:07|41572.94
03:56:08|41572.94
03:56:09|41572.94
03:56:10|41572.94
03:56:11|41572.94
03:56:12|41572.94
03:56:13|41572.94
03:56:14|41574.65
03:56:16|41574.65
03:56:17|41571.94
03:56:18|41571.94
03:56:19|41571.94
03:56:20|41571.94
03:56:21|41571.94
03:56:22|41571.94
03:56:23|41571.94
03:56:24|41571.94
03:56:25|41571.94
03:56:27|41570.46
03:56:27|41570.46
03:56:28|41570.46
03:56:29|41591.15
03:56:30|41591.15
03:56:32|41591.15
03:56:33|41610.45
03:56:34|41610.45
03:56:35|41602.66
03:56:36|41602.66
03:56:37|41602.66
03:56:38|41602.66
03:56:39|41590.56
03:56:40|41590.56
03:56:41|41590.56
03:56:41|41590.56
03:56:43|41594.69
03:56:44|41594.69
03:56:45|41594.69
03:56:46|41594.69
03:56:46|41594.69
03:56:48|41589.97
03:56:49|41589.98
03:56:51|41589.98
03:56:52|41589.98
03:56:53|41589.98
03:56:53|41589.98
03:56:55|41600.31
03:56:56|41609.14
03:56:57|41609.14
03:56:57|41609.14
03:56:59|41609.14
03:57:00|41621.22
03:57:01|41621.22
03:57:01|41621.22
03:57:04|41621.22
03:57:04|41621.22
03:57:06|41621.22
03:57:07|41621.22
03:57:08|41621.22
03:57:10|41619.47
03:57:10|41619.47
03:57:11|41619.47
03:57:13|41619.47
03:57:14|41619.47
03:57:15|41619.47
03:57:16|41619.47
03:57:17|41619.47
03:57:18|41619.47
03:57:19|41619.47
03:57:20|41619.47
03:57:21|41620.
03:57:22|41623.88
03:57:23|41623.88
03:57:24|41623.88
03:57:25|41623.88
03:57:26|41623.88
03:57:27|41623.88
03:57:28|41623.88
03:57:29|41623.88
03:57:30|41623.88
03:57:31|41623.88
03:57:32|41623.88
03:57:33|41623.88
03:57:34|41623.88
03:57:35|41633.04
03:57:36|41633.04
03:57:37|41633.04
03:57:38|41633.04
03:57:39|41615.6
03:57:40|41615.6
03:57:41|41610.53
03:57:42|41598.74
03:57:43|41598.74
03:57:44|41605.14
03:57:45|41606.59
03:57:46|41606.59
03:57:47|41606.59
03:57:48|41606.59
03:57:49|41606.59
03:57:50|41606.59
03:57:51|41606.59
03:57:52|41606.59
03:57:53|41606.59
03:57:54|41606.59
03:57:55|41606.59
03:57:56|41606.59
03:57:57|41601.57
03:57:58|41601.57
03:57:59|41601.57
03:58:00|41601.57
03:58:01|41601.57
03:58:02|41601.57
03:58:03|41601.57
03:58:05|41601.57
03:58:06|41601.57
03:58:08|41601.57
03:58:09|41601.57
03:58:09|41601.57
03:58:10|41601.57
03:58:12|41601.57
03:58:13|41601.57
03:58:14|41601.57
03:58:15|41601.57
03:58:17|41601.57
03:58:18|41601.57
03:58:19|41601.57
03:58:20|41601.57
03:58:21|41601.57
03:58:22|41601.57
03:58:23|41601.57
03:58:24|41601.57
03:58:25|41601.57
03:58:26|41601.57
03:58:26|41601.57
03:58:28|41601.57
03:58:29|41604.65
03:58:30|41604.65
03:58:30|41604.65
03:58:32|41604.65
03:58:33|41604.65
03:58:34|41606.3
03:58:34|41606.3
03:58:36|41606.29
03:58:37|41622.93
03:58:38|41622.93
03:58:39|41622.93
03:58:39|41618.17
03:58:41|41618.17
03:58:42|41618.17
03:58:42|41618.17
03:58:44|41618.17
03:58:44|41623.25
03:58:45|41633.05
03:58:47|41651.39
03:58:47|41651.39
03:58:49|41648.15
03:58:49|41648.15
03:58:51|41644.71
03:58:52|41644.71
03:58:53|41644.71
03:58:54|41644.71
03:58:55|41644.71
03:58:56|41644.71
03:58:57|41644.71
03:58:58|41644.71
03:58:59|41644.71
03:59:00|41644.71
03:59:01|41644.71
03:59:02|41644.71
03:59:03|41656.13
03:59:04|41656.13
03:59:06|41647.45
03:59:08|41647.45
03:59:08|41647.45
03:59:09|41643.38
03:59:10|41643.38
03:59:12|41643.38
03:59:13|41643.38
03:59:14|41645.5
03:59:15|41644.48
03:59:16|41644.48
03:59:17|41644.48
03:59:18|41644.48
03:59:19|41644.48
03:59:20|41644.48
03:59:21|41644.48
03:59:23|41644.52
03:59:23|41644.52
03:59:24|41646.45
03:59:25|41646.45
03:59:26|41646.45
03:59:27|41660.92
03:59:28|41661.19
03:59:30|41661.19
03:59:31|41661.19
03:59:32|41661.19
03:59:33|41661.19
03:59:34|41661.19
03:59:35|41670.34
03:59:36|41678.26
03:59:37|41678.26
03:59:38|41661.71
03:59:39|41661.71
03:59:40|41661.71
03:59:41|41668.51
03:59:42|41668.49
03:59:43|41667.72
03:59:44|41668.53
03:59:45|41668.53
03:59:46|41668.53
03:59:47|41668.53
03:59:48|41668.53
03:59:49|41668.53
03:59:50|41674.4
03:59:51|41674.39
03:59:52|41674.39
03:59:53|41674.39
03:59:54|41674.39
03:59:55|41674.65
03:59:56|41674.65
03:59:57|41674.65
03:59:58|41674.65
03:59:59|41674.65
04:00:00|41674.65
04:00:01|41674.65
04:00:02|41668.1
04:00:03|41660.52
04:00:04|41651.02
04:00:05|41644.08
04:00:07|41635.36
04:00:08|41624.16
04:00:10|41609.14
04:00:11|41606.61
04:00:13|41603.97
04:00:14|41603.97
04:00:15|41618.64
04:00:16|41618.64
04:00:17|41618.64
04:00:18|41634.85
04:00:20|41634.76
04:00:20|41634.63
04:00:21|41634.63
04:00:22|41634.63
04:00:23|41634.63
04:00:24|41634.63
04:00:25|41634.63
04:00:26|41634.63
04:00:27|41634.63
04:00:28|41634.63
04:00:30|41664.91
04:00:30|41664.91
04:00:31|41664.91
04:00:32|41664.91
04:00:34|41664.91
04:00:34|41664.91
04:00:35|41664.91
04:00:36|41685.66
04:00:37|41684.73
04:00:38|41683.08
04:00:39|41683.08
04:00:40|41683.08
04:00:41|41683.08
04:00:42|41683.08
04:00:43|41683.08
04:00:44|41683.08
04:00:46|41683.08
04:00:47|41683.08
04:00:48|41683.08
04:00:49|41683.08
04:00:50|41683.08
04:00:51|41683.08
04:00:52|41683.08
04:00:53|41683.08
04:00:54|41683.08
04:00:55|41683.08
04:00:56|41683.08
04:00:58|41685.98
04:00:59|41685.98
04:01:00|41685.98
04:01:00|41685.98
04:01:02|41685.98
04:01:03|41685.98
04:01:05|41685.98
04:01:05|41685.98
04:01:08|41685.98
04:01:08|41691.71
04:01:10|41707.78
04:01:11|41710.32
04:01:12|41718.46
04:01:13|41716.38
04:01:14|41708.61
04:01:15|41708.61
04:01:16|41722.02
04:01:18|41731.67
04:01:19|41730.03
04:01:20|41736.95
04:01:21|41731.29
04:01:22|41726.91
04:01:23|41726.91
04:01:25|41724.4
04:01:25|41724.4
04:01:26|41727.07
04:01:28|41727.07
04:01:28|41732.99
04:01:29|41732.99
04:01:30|41732.99
04:01:32|41732.99
04:01:34|41731.42
04:01:34|41728.39
04:01:35|41722.94
04:01:37|41722.94
04:01:37|41722.94
04:01:38|41722.94
04:01:39|41722.94
04:01:40|41722.94
04:01:41|41722.94
04:01:42|41733.43
04:01:43|41733.43
04:01:44|41733.43
04:01:45|41733.43
04:01:46|41733.43
04:01:47|41733.43
04:01:48|41733.43
04:01:49|41733.43
04:01:50|41733.43
04:01:51|41733.43
04:01:52|41733.43
04:01:53|41732.71
04:01:55|41732.71
04:01:55|41732.71
04:01:56|41732.71
04:01:57|41722.23
04:01:58|41722.23
04:01:59|41719.4
04:02:00|41719.4
04:02:01|41719.4
04:02:02|41730.66
04:02:04|41736.05
04:02:04|41741.43
04:02:05|41741.43
04:02:06|41741.43
04:02:07|41736.28
04:02:09|41738.13
04:02:10|41735.83
04:02:11|41739.67
04:02:12|41739.01
04:02:13|41739.01
04:02:15|41739.01
04:02:15|41737.49
04:02:17|41736.82
04:02:17|41736.82
04:02:18|41741.37
04:02:19|41747.32
04:02:20|41747.32
04:02:22|41747.32
04:02:22|41747.32
04:02:23|41747.32
04:02:24|41747.32
04:02:26|41747.32
04:02:26|41747.32
04:02:27|41739.01
04:02:28|41745.7
04:02:29|41754.04
04:02:30|41745.91
04:02:31|41754.06
04:02:32|41745.91
04:02:34|41739.09
04:02:34|41739.09
04:02:35|41725.9
04:02:36|41720.46
04:02:37|41720.46
04:02:38|41720.46
04:02:39|41720.46
04:02:40|41720.46
04:02:41|41720.46
04:02:42|41720.46
04:02:43|41720.46
04:02:44|41720.46
04:02:45|41719.99
04:02:46|41719.99
04:02:47|41719.99
04:02:48|41716.3
04:02:49|41716.31
04:02:50|41716.31
04:02:51|41716.31
04:02:52|41725.43
04:02:53|41725.43
04:02:54|41725.43
04:02:55|41725.43
04:02:56|41725.43
04:02:57|41708.88
04:02:58|41710.19
04:02:59|41710.19
04:03:00|41699.02
04:03:01|41699.02
04:03:03|41699.02
04:03:03|41699.02
04:03:04|41675.7
04:03:05|41680.1
04:03:06|41680.1
04:03:07|41680.1
04:03:09|41684.3
04:03:11|41675.43
04:03:12|41675.43
04:03:14|41680.25
04:03:14|41680.25
04:03:16|41680.25
04:03:17|41680.25
04:03:18|41680.25
04:03:19|41692.46
04:03:21|41693.92
04:03:21|41693.92
04:03:22|41693.92
04:03:23|41693.92
04:03:24|41693.92
04:03:26|41693.92
04:03:26|41693.92
04:03:27|41693.92
04:03:28|41693.92
04:03:30|41693.92
04:03:30|41693.92
04:03:31|41693.92
04:03:32|41693.92
04:03:33|41693.92
04:03:35|41693.92
04:03:35|41693.92
04:03:36|41693.92
04:03:37|41693.92
04:03:38|41693.92
04:03:39|41693.92
04:03:40|41693.92
04:03:41|41693.92
04:03:42|41691.41
04:03:43|41691.41
04:03:45|41691.41
04:03:45|41691.41
04:03:46|41691.41
04:03:47|41691.41
04:03:48|41691.41
04:03:49|41707.14
04:03:50|41707.14
04:03:51|41707.14
04:03:52|41707.14
04:03:53|41707.14
04:03:54|41707.14
04:03:55|41707.14
04:03:56|41707.14
04:03:57|41707.14
04:03:58|41712.06
04:03:59|41712.06
04:04:00|41712.06
04:04:01|41712.49
04:04:02|41710.1
04:04:03|41710.1
04:04:04|41710.1
04:04:05|41710.1
04:04:06|41710.1
04:04:07|41710.1
04:04:08|41709.39
04:04:10|41702.15
04:04:12|41702.15
04:04:13|41702.15
04:04:14|41702.15
04:04:16|41721.63
04:04:17|41721.63
04:04:18|41719.24
04:04:18|41719.24
04:04:20|41719.24
04:04:21|41719.24
04:04:21|41719.24
04:04:23|41714.7
04:04:24|41708.31
04:04:24|41708.31
04:04:25|41708.31
04:04:27|41708.31
04:04:27|41708.31
04:04:29|41708.31
04:04:30|41708.31
04:04:30|41725.1
04:04:32|41725.1
04:04:33|41725.1
04:04:34|41723.11
04:04:34|41723.11
04:04:35|41723.11
04:04:37|41723.11
04:04:38|41723.11
04:04:38|41723.11
04:04:40|41728.12
04:04:41|41728.12
04:04:42|41728.12
04:04:43|41728.12
04:04:44|41723.1
04:04:45|41723.1
04:04:46|41723.1
04:04:47|41723.1
04:04:48|41723.1
04:04:49|41723.1
04:04:50|41723.1
04:04:51|41723.1
04:04:52|41723.1
04:04:52|41723.1
04:04:54|41723.1
04:04:55|41714.72
04:04:56|41714.72
04:04:57|41716.24
04:04:58|41721.26
04:04:59|41729.28
04:05:00|41729.28
04:05:01|41729.28
04:05:01|41729.28
04:05:03|41729.28
04:05:03|41729.28
04:05:04|41729.28
04:05:05|41729.28
04:05:07|41729.28
04:05:07|41729.28
04:05:09|41729.28
04:05:10|41729.28
04:05:12|41729.28
04:05:13|41729.28
04:05:14|41729.28
04:05:15|41732.51
04:05:16|41732.51
04:05:17|41732.51
04:05:18|41723.11
04:05:19|41716.4
04:05:21|41716.4
04:05:21|41722.09
04:05:22|41720.9
04:05:23|41720.9
04:05:24|41713.84
04:05:25|41713.84
04:05:26|41713.84
04:05:28|41713.84
04:05:28|41713.84
04:05:30|41713.84
04:05:30|41713.84
04:05:31|41710.87
04:05:32|41710.87
04:05:34|41710.87
04:05:34|41710.87
04:05:35|41708.25
04:05:36|41713.64
04:05:37|41713.64
04:05:38|41713.64
04:05:39|41713.64
04:05:40|41713.64
04:05:41|41713.64
04:05:42|41713.64
04:05:43|41713.64
04:05:44|41713.64
04:05:45|41713.64
04:05:46|41713.64
04:05:47|41713.64
04:05:48|41713.64
04:05:49|41713.64
04:05:50|41713.64
04:05:51|41713.64
04:05:52|41713.64
04:05:53|41713.64
04:05:54|41713.64
04:05:55|41713.64
04:05:56|41713.64
04:05:57|41713.64
04:05:58|41713.64
04:05:59|41713.64
04:06:00|41713.64
04:06:01|41709.23
04:06:02|41709.23
04:06:04|41709.23
04:06:05|41709.23
04:06:06|41709.23
04:06:07|41717.75
04:06:08|41726.11
04:06:09|41726.11
04:06:10|41713.21
04:06:11|41708.51
04:06:13|41704.16
04:06:13|41704.16
04:06:15|41704.16
04:06:16|41704.16
04:06:17|41704.16
04:06:18|41702.63
04:06:19|41700.
04:06:19|41700.
04:06:21|41700.
04:06:22|41690.78
04:06:23|41690.78
04:06:24|41680.78
04:06:25|41675.53
04:06:26|41675.39
04:06:27|41682.74
04:06:28|41674.68
04:06:29|41674.68
04:06:29|41676.41
04:06:31|41677.45
04:06:32|41677.45
04:06:33|41683.5
04:06:34|41683.5
04:06:35|41683.5
04:06:36|41681.51
04:06:37|41673.07
04:06:38|41673.07
04:06:39|41677.36
04:06:40|41692.1
04:06:41|41688.97
04:06:42|41688.97
04:06:43|41688.97
04:06:44|41688.97
04:06:45|41688.97
04:06:46|41688.97
04:06:46|41688.97
04:06:48|41686.83
04:06:49|41692.57
04:06:50|41692.57
04:06:51|41704.18
04:06:51|41704.18
04:06:53|41704.18
04:06:54|41704.18
04:06:54|41704.18
04:06:56|41704.18
04:06:57|41704.18
04:06:58|41712.85
04:06:59|41710.85
04:06:59|41710.85
04:07:01|41710.85
04:07:02|41710.85
04:07:03|41710.85
04:07:03|41718.5
04:07:05|41710.34
04:07:06|41706.91
04:07:07|41706.91
04:07:08|41706.91
04:07:08|41706.91
04:07:10|41706.91
04:07:11|41723.43
04:07:12|41723.43
04:07:14|41723.43
04:07:16|41723.43
04:07:16|41723.43
04:07:17|41723.43
04:07:18|41741.14
04:07:19|41741.14
04:07:20|41742.08
04:07:21|41739.58
04:07:22|41739.58
04:07:23|41739.58
04:07:24|41721.82
04:07:25|41720.29
04:07:26|41718.85
04:07:27|41718.85
04:07:28|41718.85
04:07:30|41718.85
04:07:30|41718.85
04:07:31|41718.85
04:07:32|41718.85
04:07:33|41718.85
04:07:34|41718.85
04:07:35|41718.85
04:07:36|41718.85
04:07:38|41733.04
04:07:39|41733.04
04:07:39|41733.04
04:07:41|41733.04
04:07:41|41733.04
04:07:42|41733.04
04:07:43|41736.66
04:07:44|41736.66
04:07:45|41736.66
04:07:46|41736.66
04:07:48|41736.66
04:07:48|41760.34
04:07:49|41760.34
04:07:51|41760.34
04:07:51|41758.01
04:07:52|41758.01
04:07:53|41758.01
04:07:54|41758.01
04:07:55|41758.01
04:07:57|41758.01
04:07:57|41758.01
04:07:59|41758.01
04:08:00|41758.01
04:08:01|41758.01
04:08:01|41758.01
04:08:02|41758.01
04:08:03|41758.01
04:08:05|41758.01
04:08:05|41758.01
04:08:06|41758.01
04:08:08|41761.6
04:08:09|41761.6
04:08:09|41761.6
04:08:10|41761.6
04:08:11|41761.6
04:08:13|41761.6
04:08:14|41761.6
04:08:16|41761.6
04:08:17|41761.6
04:08:18|41761.6
04:08:19|41761.6
04:08:20|41761.6
04:08:21|41769.4
04:08:22|41769.4
04:08:23|41769.4
04:08:24|41769.4
04:08:25|41769.4
04:08:26|41769.4
04:08:27|41769.4
04:08:28|41769.4
04:08:29|41769.4
04:08:30|41769.4
04:08:31|41769.4
04:08:32|41769.4
04:08:33|41769.4
04:08:34|41769.4
04:08:35|41769.4
04:08:36|41769.4
04:08:37|41769.4
04:08:38|41769.4
04:08:39|41769.4
04:08:40|41770.01
04:08:41|41770.01
04:08:42|41770.01
04:08:43|41770.01
04:08:44|41776.88
04:08:45|41779.45
04:08:46|41779.45
04:08:47|41779.45
04:08:48|41779.45
04:08:49|41781.22
04:08:50|41772.69
04:08:51|41772.69
04:08:53|41781.05
04:08:54|41781.05
04:08:55|41781.05
04:08:56|41781.05
04:08:57|41781.05
04:08:58|41781.05
04:08:58|41781.05
04:09:00|41781.05
04:09:00|41785.46
04:09:02|41785.46
04:09:03|41776.61
04:09:04|41776.61
04:09:05|41776.61
04:09:06|41768.66
04:09:07|41768.66
04:09:07|41768.66
04:09:08|41767.5
04:09:09|41767.5
04:09:10|41767.5
04:09:12|41770.13
04:09:13|41770.13
04:09:14|41770.13
04:09:16|41770.13
04:09:18|41769.25
04:09:18|41769.25
04:09:19|41769.25
04:09:21|41777.25
04:09:22|41777.25
04:09:23|41777.25
04:09:24|41778.02
04:09:25|41778.02
04:09:26|41778.02
04:09:27|41778.02
04:09:28|41778.02
04:09:29|41772.82
04:09:30|41762.42
04:09:31|41762.42
04:09:32|41770.84
04:09:33|41770.84
04:09:34|41770.84
04:09:35|41770.84
04:09:36|41768.08
04:09:37|41768.08
04:09:39|41768.08
04:09:39|41768.08
04:09:41|41768.08
04:09:42|41765.05
04:09:43|41765.05
04:09:44|41765.05
04:09:44|41765.05
04:09:45|41765.05
04:09:47|41765.05
04:09:47|41765.05
04:09:49|41765.05
04:09:50|41765.05
04:09:51|41773.81
04:09:53|41773.81
04:09:53|41773.81
04:09:54|41769.06
04:09:55|41769.06
04:09:56|41769.06
04:09:57|41769.06
04:09:58|41769.06
04:10:00|41769.06
04:10:00|41769.06
04:10:01|41769.06
04:10:02|41769.06
04:10:03|41777.9
04:10:04|41777.9
04:10:05|41777.9
04:10:06|41777.9
04:10:07|41777.9
04:10:08|41777.9
04:10:09|41777.9
04:10:10|41777.9
04:10:11|41777.9
04:10:13|41763.48
04:10:14|41763.48
04:10:14|41763.48
04:10:17|41763.48
04:10:18|41765.59
04:10:19|41765.59
04:10:21|41765.59
04:10:22|41765.59
04:10:22|41765.59
04:10:25|41765.59
04:10:26|41765.59
04:10:26|41765.59
04:10:27|41765.59
04:10:29|41777.64
04:10:30|41777.64
04:10:31|41777.64
04:10:31|41777.64
04:10:32|41777.64
04:10:33|41777.64
04:10:34|41780.42
04:10:36|41780.42
04:10:36|41780.43
04:10:37|41780.43
04:10:39|41793.39
04:10:40|41793.39
04:10:40|41793.39
04:10:41|41793.39
04:10:43|41797.75
04:10:43|41797.75
04:10:45|41797.75
04:10:46|41797.75
04:10:47|41797.75
04:10:48|41797.75
04:10:48|41797.75
04:10:49|41797.75
04:10:51|41801.47
04:10:51|41808.59
04:10:53|41808.59
04:10:53|41801.7
04:10:54|41801.7
04:10:56|41808.59
04:10:57|41808.59
04:10:57|41808.59
04:10:58|41808.59
04:10:59|41806.4
04:11:00|41806.4
04:11:01|41802.51
04:11:02|41802.51
04:11:04|41802.51
04:11:05|41792.69
04:11:07|41792.69
04:11:07|41792.69
04:11:08|41797.6
04:11:09|41797.6
04:11:10|41784.78
04:11:11|41784.78
04:11:13|41772.15
04:11:13|41772.15
04:11:14|41772.15
04:11:15|41772.15
04:11:17|41772.15
04:11:19|41772.15
04:11:21|41772.15
04:11:23|41772.15
04:11:23|41788.41
04:11:24|41788.41
04:11:25|41788.41
04:11:26|41797.36
04:11:27|41802.74
04:11:29|41804.23
04:11:30|41804.23
04:11:31|41804.23
04:11:32|41803.11
04:11:33|41803.64
04:11:34|41785.91
04:11:35|41787.99
04:11:36|41784.43
04:11:37|41787.98
04:11:38|41787.98
04:11:39|41787.98
04:11:40|41787.98
04:11:41|41787.98
04:11:42|41787.98
04:11:44|41787.98
04:11:45|41787.98
04:11:46|41787.98
04:11:46|41787.98
04:11:48|41787.98
04:11:48|41787.98
04:11:50|41790.43
04:11:51|41790.43
04:11:52|41790.43
04:11:52|41790.43
04:11:54|41790.43
04:11:54|41795.01
04:11:56|41795.01
04:11:57|41802.94
04:11:57|41796.78
04:11:58|41796.78
04:12:00|41796.78
04:12:00|41796.78
04:12:02|41796.78
04:12:02|41796.78
04:12:04|41796.78
04:12:05|41796.78
04:12:06|41796.78
04:12:07|41796.78
04:12:08|41788.93
04:12:08|41788.93
04:12:09|41788.93
04:12:10|41788.93
04:12:12|41788.93
04:12:13|41788.93
04:12:14|41788.93
04:12:15|41802.71
04:12:16|41802.71
04:12:16|41802.71
04:12:19|41802.71
04:12:20|41802.71
04:12:21|41802.71
04:12:22|41802.71
04:12:23|41802.71
04:12:24|41802.71
04:12:26|41802.71
04:12:27|41802.71
04:12:28|41802.71
04:12:29|41802.71
04:12:30|41802.71
04:12:31|41812.7
04:12:32|41814.14
04:12:33|41814.14
04:12:34|41814.14
04:12:35|41829.43
04:12:36|41835.51
04:12:37|41832.54
04:12:38|41818.24
04:12:39|41819.6
04:12:40|41819.6
04:12:41|41819.6
04:12:42|41819.6
04:12:43|41819.6
04:12:44|41822.88
04:12:45|41822.88
04:12:46|41821.14
04:12:47|41821.14
04:12:48|41824.17
04:12:49|41825.39
04:12:50|41825.39
04:12:51|41825.39
04:12:53|41819.76
04:12:54|41797.27
04:12:55|41789.4
04:12:55|41794.78
04:12:57|41794.79
04:12:58|41794.79
04:12:59|41794.79
04:13:00|41794.79
04:13:00|41794.79
04:13:02|41794.79
04:13:03|41794.79
04:13:04|41794.79
04:13:05|41797.81
04:13:07|41797.81
04:13:07|41797.81
04:13:08|41797.81
04:13:11|41798.92
04:13:11|41780.68
04:13:12|41780.42
04:13:13|41780.42
04:13:14|41780.42
04:13:15|41780.42
04:13:16|41780.42
04:13:17|41777.69
04:13:19|41785.54
04:13:21|41785.54
04:13:23|41785.54
04:13:23|41785.54
04:13:25|41785.54
04:13:25|41785.54
04:13:26|41785.54
04:13:27|41785.54
04:13:28|41790.68
04:13:30|41790.68
04:13:31|41790.68
04:13:32|41790.68
04:13:33|41790.68
04:13:34|41790.68
04:13:35|41790.68
04:13:36|41790.68
04:13:37|41790.68
04:13:37|41790.68
04:13:39|41790.68
04:13:40|41790.68
04:13:41|41790.68
04:13:41|41790.68
04:13:42|41790.68
04:13:44|41791.65
04:13:45|41791.65
04:13:46|41796.41
04:13:46|41796.41
04:13:48|41796.41
04:13:48|41796.41
04:13:50|41796.41
04:13:51|41779.97
04:13:51|41779.97
04:13:53|41779.97
04:13:54|41773.35
04:13:54|41773.35
04:13:55|41773.35
04:13:57|41773.35
04:13:58|41773.35
04:13:59|41773.35
04:14:00|41773.35
04:14:01|41773.35
04:14:01|41773.35
04:14:03|41773.35
04:14:04|41773.35
04:14:05|41773.35
04:14:06|41773.35
04:14:06|41767.84
04:14:07|41767.84
04:14:09|41767.84
04:14:09|41767.84
04:14:11|41756.95
04:14:12|41756.95
04:14:13|41758.79
04:14:13|41758.79
04:14:15|41758.79
04:14:15|41758.79
04:14:17|41758.44
04:14:18|41758.44
04:14:19|41758.44
04:14:21|41768.59
04:14:22|41768.59
04:14:24|41768.59
04:14:26|41768.59
04:14:27|41768.59
04:14:28|41768.59
04:14:29|41768.59
04:14:30|41775.6
04:14:31|41779.74
04:14:32|41779.74
04:14:33|41779.74
04:14:35|41779.74
04:14:36|41779.74
04:14:37|41779.74
04:14:37|41775.56
04:14:39|41775.56
04:14:39|41763.5
04:14:41|41763.5
04:14:41|41763.5
04:14:42|41763.5
04:14:44|41763.5
04:14:44|41763.5
04:14:45|41757.86
04:14:46|41764.48
04:14:48|41764.48
04:14:49|41764.48
04:14:50|41789.93
04:14:50|41809.56
04:14:53|41820.41
04:14:53|41820.41
04:14:54|41835.75
04:14:55|41835.75
04:14:56|41846.78
04:14:57|41846.78
04:14:58|41846.78
04:15:00|41846.78
04:15:00|41846.78
04:15:01|41864.96
04:15:02|41851.06
04:15:03|41851.06
04:15:04|41851.06
04:15:05|41851.06
04:15:06|41850.14
04:15:07|41850.14
04:15:08|41850.14
04:15:09|41853.71
04:15:10|41853.71
04:15:11|41853.71
04:15:13|41836.68
04:15:14|41833.62
04:15:14|41833.62
04:15:15|41835.68
04:15:16|41841.81
04:15:17|41841.81
04:15:18|41841.81
04:15:19|41858.44
04:15:21|41858.44
04:15:23|41855.37
04:15:25|41862.28
04:15:26|41862.28
04:15:27|41862.28
04:15:28|41862.28
04:15:29|41859.72
04:15:30|41842.21
04:15:30|41842.21
04:15:31|41842.21
04:15:33|41842.21
04:15:34|41842.21
04:15:34|41844.99
04:15:36|41844.99
04:15:37|41844.99
04:15:37|41844.99
04:15:38|41844.99
04:15:40|41844.99
04:15:40|41844.99
04:15:42|41844.99
04:15:42|41844.99
04:15:43|41844.99
04:15:44|41844.99
04:15:46|41844.99
04:15:47|41844.99
04:15:47|41828.48
04:15:48|41828.48
04:15:49|41830.57
04:15:50|41832.41
04:15:53|41832.41
04:15:53|41832.41
04:15:54|41832.41
04:15:55|41832.41
04:15:56|41835.61
04:15:57|41835.61
04:15:58|41835.61
04:15:59|41835.61
04:16:00|41835.61
04:16:01|41835.61
04:16:02|41835.61
04:16:03|41835.61
04:16:04|41835.61
04:16:05|41833.28
04:16:06|41821.93
04:16:07|41821.93
04:16:08|41821.93
04:16:09|41821.93
04:16:10|41821.93
04:16:11|41821.93
04:16:12|41821.93
04:16:13|41821.93
04:16:14|41821.93
04:16:15|41829.52
04:16:16|41829.52
04:16:17|41829.52
04:16:18|41829.52
04:16:19|41829.52
04:16:20|41829.52
04:16:22|41845.23
04:16:24|41853.25
04:16:26|41853.25
04:16:27|41853.25
04:16:28|41850.13
04:16:29|41850.11
04:16:29|41850.11
04:16:31|41850.11
04:16:31|41850.11
04:16:33|41850.11
04:16:33|41850.11
04:16:34|41851.52
04:16:36|41849.99
04:16:37|41850.
04:16:37|41850.
04:16:39|41858.84
04:16:39|41858.84
04:16:40|41858.84
04:16:43|41848.94
04:16:43|41848.94
04:16:44|41848.94
04:16:45|41848.94
04:16:46|41840.32
04:16:47|41840.32
04:16:48|41840.32
04:16:49|41840.32
04:16:50|41826.69
04:16:51|41826.69
04:16:52|41826.69
04:16:53|41828.45
04:16:54|41828.45
04:16:55|41828.45
04:16:56|41828.45
04:16:57|41828.45
04:16:58|41828.45
04:16:59|41828.45
04:17:01|41828.45
04:17:02|41818.83
04:17:03|41818.83
04:17:04|41818.83
04:17:05|41818.83
04:17:06|41818.83
04:17:07|41823.57
04:17:08|41823.97
04:17:09|41823.97
04:17:10|41823.97
04:17:11|41843.83
04:17:12|41844.35
04:17:13|41844.25
04:17:14|41843.84
04:17:15|41843.84
04:17:16|41843.84
04:17:17|41843.84
04:17:18|41843.84
04:17:19|41843.84
04:17:20|41843.84
04:17:21|41843.84
04:17:22|41804.65
04:17:24|41802.11
04:17:25|41802.11
04:17:27|41812.31
04:17:28|41812.31
04:17:29|41812.31
04:17:29|41812.31
04:17:31|41812.31
04:17:32|41812.31
04:17:33|41812.31
04:17:34|41812.31
04:17:35|41827.05
04:17:35|41827.05
04:17:37|41827.05
04:17:37|41827.05
04:17:38|41827.05
04:17:39|41827.05
04:17:41|41815.42
04:17:41|41822.4
04:17:42|41822.4
04:17:44|41822.4
04:17:44|41821.7
04:17:45|41821.7
04:17:46|41821.7
04:17:47|41821.7
04:17:49|41821.7
04:17:50|41821.7
04:17:50|41821.7
04:17:52|41821.7
04:17:52|41821.7
04:17:53|41820.95
04:17:54|41820.95
04:17:56|41820.95
04:17:57|41820.95
04:17:57|41820.95
04:17:59|41818.25
04:17:59|41818.25
04:18:00|41818.25
04:18:02|41818.25
04:18:02|41818.25
04:18:03|41818.25
04:18:04|41819.9
04:18:05|41819.07
04:18:06|41822.14
04:18:08|41822.14
04:18:10|41822.14
04:18:11|41822.14
04:18:12|41822.14
04:18:13|41822.14
04:18:14|41822.14
04:18:15|41822.14
04:18:16|41822.14
04:18:18|41825.76
04:18:18|41826.42
04:18:19|41826.42
04:18:20|41826.42
04:18:22|41826.42
04:18:23|41826.42
04:18:25|41826.42
04:18:25|41826.42
04:18:28|41826.42
04:18:29|41826.42
04:18:29|41826.42
04:18:31|41826.42
04:18:32|41826.43
04:18:33|41826.43
04:18:34|41826.43
04:18:35|41826.43
04:18:36|41826.43
04:18:37|41826.43
04:18:39|41818.67
04:18:40|41818.67
04:18:41|41818.67
04:18:42|41831.78
04:18:43|41831.78
04:18:44|41831.78
04:18:45|41825.7
04:18:46|41820.5
04:18:47|41820.5
04:18:48|41795.57
04:18:49|41794.07
04:18:50|41787.37
04:18:51|41787.37
04:18:53|41787.37
04:18:54|41786.45
04:18:55|41786.45
04:18:55|41788.36
04:18:56|41778.32
04:18:57|41788.43
04:18:58|41788.43
04:19:00|41788.43
04:19:01|41788.43
04:19:02|41788.43
04:19:03|41788.43
04:19:04|41788.43
04:19:05|41793.7
04:19:06|41793.69
04:19:07|41786.
04:19:08|41781.01
04:19:09|41781.01
04:19:10|41781.01
04:19:11|41781.01
04:19:12|41781.01
04:19:13|41781.01
04:19:13|41781.01
04:19:14|41781.01
04:19:16|41781.01
04:19:17|41781.01
04:19:17|41781.01
04:19:18|41779.06
04:19:20|41770.32
04:19:21|41770.32
04:19:22|41770.32
04:19:23|41774.57
04:19:23|41774.57
04:19:26|41774.57
04:19:28|41774.57
04:19:29|41774.57
04:19:29|41774.57
04:19:30|41774.57
04:19:32|41771.2
04:19:33|41771.2
04:19:35|41771.2
04:19:35|41758.94
04:19:36|41758.94
04:19:38|41776.15
04:19:39|41776.15
04:19:40|41779.96
04:19:41|41779.77
04:19:42|41779.77
04:19:43|41779.77
04:19:44|41779.77
04:19:45|41779.77
04:19:47|41779.77
04:19:47|41779.77
04:19:48|41779.97
04:19:49|41779.97
04:19:50|41789.18
04:19:51|41789.18
04:19:52|41789.18
04:19:54|41791.47
04:19:54|41791.47
04:19:55|41791.47
04:19:56|41791.47
04:19:57|41791.47
04:19:58|41777.
04:19:59|41760.58
04:20:01|41776.62
04:20:01|41778.98
04:20:02|41778.98
04:20:03|41772.63
04:20:04|41772.63
04:20:05|41772.63
04:20:06|41772.63
04:20:07|41772.75
04:20:08|41772.75
04:20:09|41776.96
04:20:10|41777.45
04:20:11|41777.45
04:20:13|41777.45
04:20:13|41777.45
04:20:14|41777.45
04:20:15|41780.2
04:20:16|41780.2
04:20:17|41780.2
04:20:19|41780.2
04:20:21|41780.2
04:20:22|41780.2
04:20:23|41780.2
04:20:23|41780.2
04:20:24|41780.2
04:20:27|41780.2
04:20:29|41780.2
04:20:29|41778.49
04:20:31|41780.62
04:20:32|41780.62
04:20:34|41787.19
04:20:35|41791.47
04:20:37|41791.47
04:20:37|41791.47
04:20:39|41791.47
04:20:39|41803.65
04:20:41|41804.2
04:20:41|41804.2
04:20:43|41804.2
04:20:44|41802.54
04:20:46|41802.54
04:20:46|41802.39
04:20:47|41796.14
04:20:48|41796.14
04:20:49|41796.14
04:20:50|41796.14
04:20:51|41796.14
04:20:52|41796.14
04:20:53|41796.14
04:20:54|41801.46
04:20:55|41801.46
04:20:56|41796.8
04:20:57|41796.8
04:20:58|41796.8
04:20:59|41796.8
04:21:00|41796.8
04:21:01|41796.8
04:21:02|41796.8
04:21:03|41796.8
04:21:04|41801.09
04:21:05|41801.09
04:21:06|41801.09
04:21:08|41801.09
04:21:09|41787.29
04:21:10|41787.29
04:21:11|41787.29
04:21:12|41787.29
04:21:13|41780.54
04:21:14|41780.54
04:21:15|41780.54
04:21:16|41777.11
04:21:17|41777.11
04:21:18|41777.11
04:21:19|41777.11
04:21:20|41777.11
04:21:21|41777.11
04:21:22|41777.11
04:21:23|41777.11
04:21:24|41775.1
04:21:25|41775.09
04:21:26|41775.09
04:21:28|41780.53
04:21:30|41778.45
04:21:32|41778.45
04:21:32|41775.65
04:21:33|41769.6
04:21:34|41769.6
04:21:36|41769.6
04:21:37|41769.6
04:21:38|41769.6
04:21:39|41769.6
04:21:40|41769.6
04:21:41|41769.6
04:21:42|41777.18
04:21:43|41777.18
04:21:44|41777.18
04:21:45|41777.18
04:21:46|41777.18
04:21:47|41777.18
04:21:48|41777.18
04:21:49|41777.18
04:21:50|41777.18
04:21:51|41777.18
04:21:52|41777.18
04:21:53|41786.31
04:21:54|41783.87
04:21:55|41783.87
04:21:56|41783.87
04:21:57|41783.87
04:21:58|41783.87
04:21:59|41783.87
04:22:00|41783.87
04:22:01|41783.87
04:22:02|41783.87
04:22:03|41787.92
04:22:04|41787.92
04:22:05|41787.92
04:22:06|41787.92
04:22:07|41787.92
04:22:08|41787.92
04:22:09|41787.92
04:22:10|41787.92
04:22:11|41787.92
04:22:12|41793.39
04:22:13|41799.2
04:22:14|41799.2
04:22:15|41800.
04:22:16|41803.48
04:22:17|41803.48
04:22:18|41803.48
04:22:19|41803.48
04:22:20|41803.48
04:22:21|41803.48
04:22:22|41803.48
04:22:23|41803.48
04:22:24|41803.48
04:22:25|41803.48
04:22:26|41803.48
04:22:27|41803.48
04:22:29|41803.48
04:22:30|41803.48
04:22:30|41799.99
04:22:32|41799.99
04:22:33|41801.53
04:22:34|41801.53
04:22:35|41801.53
04:22:36|41808.15
04:22:37|41808.15
04:22:38|41808.15
04:22:39|41808.15
04:22:40|41808.15
04:22:41|41808.15
04:22:42|41808.15
04:22:43|41808.15
04:22:44|41808.15
04:22:45|41808.15
04:22:46|41808.15
04:22:47|41808.15
04:22:47|41808.15
04:22:49|41808.15
04:22:50|41808.15
04:22:51|41808.15
04:22:52|41808.15
04:22:53|41804.02
04:22:54|41804.02
04:22:56|41797.26
04:22:57|41797.26
04:22:58|41797.26
04:22:59|41797.26
04:22:59|41797.26
04:23:00|41797.26
04:23:01|41797.26
04:23:02|41797.26
04:23:04|41797.26
04:23:04|41797.26
04:23:05|41797.26
04:23:07|41797.26
04:23:07|41797.26
04:23:08|41797.26
04:23:10|41797.26
04:23:10|41797.26
04:23:12|41797.26
04:23:13|41797.26
04:23:13|41797.26
04:23:14|41797.26
04:23:15|41797.26
04:23:16|41797.26
04:23:18|41797.26
04:23:18|41797.26
04:23:20|41797.26
04:23:20|41797.26
04:23:21|41797.26
04:23:22|41797.26
04:23:24|41797.26
04:23:24|41797.26
04:23:25|41797.26
04:23:26|41797.26
04:23:28|41797.26
04:23:30|41797.26
04:23:30|41797.26
04:23:32|41797.26
04:23:34|41797.26
04:23:35|41797.26
04:23:36|41797.26
04:23:37|41797.26
04:23:38|41797.26
04:23:39|41797.26
04:23:40|41797.26
04:23:41|41797.26
04:23:42|41797.26
04:23:43|41797.26
04:23:44|41797.26
04:23:46|41797.26
04:23:46|41797.26
04:23:47|41803.96
04:23:49|41803.96
04:23:50|41797.42
04:23:51|41797.42
04:23:52|41796.52
04:23:53|41787.02
04:23:54|41787.02
04:23:55|41787.02
04:23:56|41787.02
04:23:57|41774.23
04:23:58|41780.55
04:23:59|41780.55
04:24:00|41780.55
04:24:01|41780.55
04:24:02|41780.55
04:24:03|41780.55
04:24:04|41780.55
04:24:05|41780.55
04:24:06|41780.55
04:24:07|41780.55
04:24:08|41780.55
04:24:09|41780.55
04:24:10|41780.55
04:24:11|41780.55
04:24:12|41780.55
04:24:13|41780.55
04:24:14|41794.6
04:24:15|41794.6
04:24:16|41798.19
04:24:17|41798.19
04:24:18|41798.19
04:24:19|41798.19
04:24:20|41798.19
04:24:21|41798.19
04:24:22|41798.19
04:24:23|41798.19
04:24:24|41798.19
04:24:25|41798.19
04:24:26|41798.19
04:24:27|41805.78
04:24:28|41805.78
04:24:29|41805.78
04:24:31|41799.03
04:24:33|41799.03
04:24:34|41799.03
04:24:35|41794.69
04:24:35|41794.69
04:24:36|41794.69
04:24:38|41794.69
04:24:39|41794.69
04:24:40|41794.69
04:24:42|41794.69
04:24:43|41790.39
04:24:44|41790.39
04:24:44|41790.39
04:24:45|41790.39
04:24:46|41790.39
04:24:48|41790.39
04:24:48|41790.39
04:24:49|41790.39
04:24:52|41790.39
04:24:52|41795.16
04:24:53|41795.16
04:24:54|41795.13
04:24:55|41795.13
04:24:56|41795.13
04:24:57|41795.12
04:24:58|41795.12
04:24:59|41795.12
04:25:00|41795.12
04:25:01|41795.12
04:25:02|41790.32
04:25:03|41790.32
04:25:04|41793.78
04:25:05|41794.55
04:25:06|41796.75
04:25:07|41796.75
04:25:08|41796.75
04:25:09|41796.75
04:25:10|41796.75
04:25:11|41796.75
04:25:12|41796.75
04:25:13|41796.75
04:25:14|41796.75
04:25:15|41796.75
04:25:16|41796.75
04:25:17|41796.75
04:25:18|41809.02
04:25:19|41809.02
04:25:20|41809.02
04:25:21|41809.02
04:25:22|41809.02
04:25:23|41809.02
04:25:24|41809.02
04:25:25|41809.02
04:25:26|41809.02
04:25:27|41809.02
04:25:29|41822.89
04:25:29|41824.79
04:25:31|41819.82
04:25:33|41819.74
04:25:34|41807.7
04:25:35|41807.7
04:25:37|41807.7
04:25:38|41818.44
04:25:39|41819.82
04:25:39|41819.82
04:25:41|41819.82
04:25:42|41819.82
04:25:42|41819.82
04:25:44|41819.82
04:25:45|41819.82
04:25:45|41819.81
04:25:47|41816.67
04:25:47|41816.67
04:25:50|41816.67
04:25:50|41816.67
04:25:51|41816.67
04:25:52|41816.67
04:25:53|41816.67
04:25:54|41816.67
04:25:55|41816.67
04:25:56|41816.67
04:25:58|41816.67
04:25:59|41816.67
04:26:00|41816.67
04:26:01|41816.67
04:26:02|41816.67
04:26:03|41816.67
04:26:04|41816.67
04:26:05|41816.67
04:26:06|41801.83
04:26:07|41796.02
04:26:08|41796.02
04:26:09|41796.02
04:26:10|41796.02
04:26:11|41796.02
04:26:12|41780.14
04:26:13|41780.14
04:26:14|41768.02
04:26:15|41760.96
04:26:16|41760.96
04:26:17|41760.96
04:26:18|41775.81
04:26:19|41775.69
04:26:20|41778.76
04:26:21|41775.94
04:26:22|41776.88
04:26:23|41776.88
04:26:24|41777.35
04:26:25|41777.35
04:26:26|41777.35
04:26:27|41777.35
04:26:28|41777.35
04:26:29|41775.26
04:26:30|41775.26
04:26:31|41775.26
04:26:33|41775.26
04:26:34|41775.26
04:26:34|41775.26
04:26:35|41775.26
04:26:37|41775.26
04:26:38|41775.26
04:26:39|41779.18
04:26:40|41779.94
04:26:41|41780.03
04:26:42|41780.03
04:26:43|41780.03
04:26:44|41780.57
04:26:45|41780.57
04:26:46|41778.06
04:26:47|41771.35
04:26:48|41771.35
04:26:49|41771.35
04:26:50|41771.35
04:26:51|41771.35
04:26:52|41771.35
04:26:53|41771.35
04:26:54|41763.94
04:26:55|41763.98
04:26:56|41763.98
04:26:57|41763.98
04:26:58|41763.98
04:26:59|41759.06
04:27:00|41768.37
04:27:01|41768.37
04:27:02|41772.72
04:27:03|41772.3
04:27:04|41772.3
04:27:05|41772.3
04:27:06|41772.3
04:27:07|41772.3
04:27:09|41772.3
04:27:10|41772.3
04:27:11|41772.3
04:27:11|41772.3
04:27:12|41769.7
04:27:14|41769.7
04:27:15|41769.7
04:27:16|41769.7
04:27:17|41769.7
04:27:17|41769.7
04:27:19|41769.7
04:27:20|41769.7
04:27:20|41771.61
04:27:21|41771.61
04:27:23|41775.42
04:27:24|41778.06
04:27:24|41778.06
04:27:26|41778.06
04:27:26|41778.06
04:27:27|41778.06
04:27:29|41778.06
04:27:30|41774.08
04:27:31|41774.11
04:27:31|41774.12
04:27:33|41774.15
04:27:35|41774.15
04:27:36|41774.15
04:27:36|41774.15
04:27:39|41774.15
04:27:39|41775.69
04:27:40|41775.66
04:27:42|41775.89
04:27:42|41775.89
04:27:43|41775.89
04:27:44|41775.89
04:27:45|41775.89
04:27:46|41775.89
04:27:47|41775.89
04:27:48|41775.89
04:27:49|41775.89
04:27:50|41775.89
04:27:52|41775.9
04:27:52|41775.89
04:27:53|41779.51
04:27:54|41794.88
04:27:55|41794.88
04:27:56|41794.88
04:27:57|41799.75
04:27:58|41799.75
04:27:59|41799.75
04:28:00|41792.27
04:28:01|41792.27
04:28:02|41792.27
04:28:03|41792.27
04:28:04|41792.27
04:28:05|41763.14
04:28:06|41763.15
04:28:07|41763.15
04:28:08|41763.15
04:28:09|41763.15
04:28:10|41763.15
04:28:11|41763.15
04:28:12|41763.15
04:28:13|41763.15
04:28:14|41763.15
04:28:15|41763.15
04:28:16|41763.15
04:28:17|41763.15
04:28:18|41763.15
04:28:19|41763.15
04:28:20|41763.15
04:28:21|41763.15
04:28:22|41763.15
04:28:23|41763.15
04:28:24|41763.15
04:28:25|41763.15
04:28:26|41763.15
04:28:27|41760.87
04:28:28|41760.87
04:28:29|41760.87
04:28:30|41760.87
04:28:31|41760.87
04:28:32|41760.87
04:28:34|41760.87
04:28:35|41760.87
04:28:37|41760.87
04:28:38|41760.87
04:28:40|41760.87
04:28:41|41760.87
04:28:43|41760.87
04:28:43|41760.87
04:28:44|41766.57
04:28:45|41766.57
04:28:46|41766.57
04:28:48|41766.57
04:28:48|41766.57
04:28:50|41766.57
04:28:50|41766.57
04:28:51|41766.57
04:28:52|41766.57
04:28:54|41766.57
04:28:55|41766.57
04:28:56|41766.57
04:28:57|41766.57
04:28:58|41766.57
04:29:00|41766.57
04:29:01|41766.57
04:29:02|41766.57
04:29:03|41766.57
04:29:04|41766.57
04:29:05|41766.57
04:29:06|41769.04
04:29:07|41769.06
04:29:07|41769.06
04:29:09|41769.06
04:29:09|41769.06
04:29:11|41757.56
04:29:12|41763.3
04:29:13|41763.3
04:29:13|41763.3
04:29:15|41763.3
04:29:16|41763.3
04:29:17|41763.3
04:29:17|41763.3
04:29:19|41763.3
04:29:20|41763.3
04:29:20|41763.3
04:29:22|41763.3
04:29:23|41763.3
04:29:23|41763.3
04:29:25|41763.3
04:29:26|41763.3
04:29:27|41763.3
04:29:27|41763.3
04:29:30|41763.3
04:29:30|41756.9
04:29:31|41752.78
04:29:32|41752.78
04:29:33|41752.78
04:29:36|41745.13
04:29:37|41745.13
04:29:38|41749.33
04:29:39|41758.11
04:29:40|41758.11
04:29:41|41758.11
04:29:42|41758.11
04:29:43|41774.88
04:29:44|41774.88
04:29:46|41792.56
04:29:48|41810.43
04:29:49|41802.54
04:29:50|41802.54
04:29:51|41802.54
04:29:51|41803.81
04:29:53|41803.81
04:29:54|41803.81
04:29:56|41803.81
04:29:56|41803.81
04:29:58|41803.81
04:29:58|41803.81
04:29:59|41802.49
04:30:00|41802.49
04:30:01|41803.67
04:30:03|41803.67
04:30:03|41803.67
04:30:04|41803.67
04:30:05|41820.1
04:30:06|41831.24
04:30:08|41837.93
04:30:08|41837.93
04:30:09|41837.93
04:30:10|41834.17
04:30:11|41837.8
04:30:12|41837.8
04:30:13|41837.06
04:30:14|41837.06
04:30:15|41837.06
04:30:16|41837.06
04:30:17|41837.06
04:30:18|41837.06
04:30:19|41837.06
04:30:20|41837.06
04:30:21|41843.48
04:30:22|41843.43
04:30:23|41846.61
04:30:24|41843.4
04:30:25|41843.4
04:30:26|41843.4
04:30:27|41843.4
04:30:28|41843.4
04:30:29|41843.4
04:30:30|41843.4
04:30:31|41843.4
04:30:32|41843.4
04:30:33|41843.4
04:30:34|41840.54
04:30:36|41840.54
04:30:38|41840.54
04:30:40|41840.54
04:30:41|41837.91
04:30:41|41837.91
04:30:42|41837.91
04:30:43|41837.91
04:30:45|41837.91
04:30:45|41837.91
04:30:47|41837.91
04:30:48|41837.91
04:30:49|41837.91
04:30:49|41837.91
04:30:51|41837.91
04:30:52|41837.91
04:30:52|41837.91
04:30:53|41837.91
04:30:54|41837.04
04:30:55|41837.04
04:30:56|41837.04
04:30:58|41837.04
04:30:59|41837.04
04:30:59|41837.04
04:31:01|41837.04
04:31:01|41837.04
04:31:02|41837.04
04:31:04|41837.04
04:31:04|41837.04
04:31:05|41837.04
04:31:06|41837.04
04:31:07|41843.73
04:31:08|41843.73
04:31:09|41843.73
04:31:10|41843.73
04:31:11|41843.73
04:31:12|41843.73
04:31:13|41843.73
04:31:14|41843.73
04:31:15|41843.73
04:31:16|41843.73
04:31:17|41843.73
04:31:19|41843.73
04:31:19|41843.73
04:31:20|41843.73
04:31:21|41843.73
04:31:24|41843.73
04:31:24|41843.73
04:31:25|41843.73
04:31:27|41853.02
04:31:27|41851.62
04:31:28|41851.62
04:31:29|41851.62
04:31:31|41851.62
04:31:31|41851.62
04:31:32|41851.62
04:31:33|41851.62
04:31:34|41851.62
04:31:35|41853.5
04:31:37|41853.5
04:31:39|41853.5
04:31:41|41853.5
04:31:43|41860.38
04:31:44|41848.72
04:31:45|41848.72
04:31:46|41848.72
04:31:47|41848.72
04:31:48|41848.72
04:31:49|41848.72
04:31:50|41848.72
04:31:51|41848.72
04:31:52|41848.72
04:31:53|41848.72
04:31:54|41861.
04:31:55|41861.
04:31:56|41861.
04:31:57|41861.
04:31:58|41861.
04:31:59|41861.
04:32:00|41861.
04:32:01|41861.
04:32:03|41861.
04:32:04|41861.
04:32:04|41861.
04:32:06|41861.
04:32:06|41862.32
04:32:08|41862.32
04:32:09|41862.32
04:32:09|41862.32
04:32:11|41862.32
04:32:12|41862.22
04:32:13|41862.22
04:32:14|41862.22
04:32:14|41862.22
04:32:16|41862.22
04:32:17|41863.55
04:32:18|41863.55
04:32:19|41863.55
04:32:19|41863.55
04:32:21|41863.55
04:32:22|41866.68
04:32:22|41866.68
04:32:24|41866.68
04:32:25|41866.68
04:32:26|41866.68
04:32:27|41866.68
04:32:27|41866.67
04:32:29|41866.67
04:32:29|41866.67
04:32:31|41866.67
04:32:32|41866.67
04:32:32|41866.67
04:32:33|41866.67
04:32:34|41866.67
04:32:36|41866.67
04:32:37|41866.67
04:32:39|41866.67
04:32:41|41866.67
04:32:41|41867.47
04:32:42|41867.47
04:32:43|41867.47
04:32:44|41867.47
04:32:45|41872.7
04:32:46|41872.7
04:32:47|41872.7
04:32:49|41872.7
04:32:49|41872.7
04:32:51|41872.62
04:32:51|41872.62
04:32:52|41872.62
04:32:54|41872.62
04:32:54|41872.7
04:32:55|41872.7
04:32:56|41872.7
04:32:57|41872.7
04:32:58|41862.32
04:32:59|41851.85
04:33:00|41851.85
04:33:01|41851.85
04:33:02|41851.85
04:33:03|41851.85
04:33:04|41851.85
04:33:05|41851.85
04:33:06|41851.85
04:33:07|41851.85
04:33:08|41851.85
04:33:09|41851.85
04:33:10|41851.85
04:33:11|41851.85
04:33:12|41851.85
04:33:13|41851.85
04:33:14|41851.85
04:33:15|41857.82
04:33:16|41861.59
04:33:17|41861.6
04:33:18|41857.49
04:33:19|41849.51
04:33:20|41849.51
04:33:21|41849.51
04:33:22|41849.51
04:33:23|41849.51
04:33:24|41849.51
04:33:25|41849.51
04:33:26|41849.51
04:33:27|41853.69
04:33:28|41842.14
04:33:29|41842.14
04:33:30|41832.22
04:33:31|41830.42
04:33:32|41830.42
04:33:33|41830.42
04:33:34|41830.42
04:33:35|41830.42
04:33:36|41830.42
04:33:37|41824.41
04:33:38|41824.41
04:33:40|41821.5
04:33:42|41821.5
04:33:44|41825.96
04:33:44|41825.96
04:33:45|41825.96
04:33:47|41825.96
04:33:47|41825.96
04:33:48|41825.96
04:33:50|41846.64
04:33:51|41846.64
04:33:52|41846.64
04:33:54|41846.64
04:33:54|41846.64
04:33:55|41846.64
04:33:56|41846.64
04:33:57|41846.64
04:33:58|41846.64
04:33:59|41846.64
04:34:00|41846.47
04:34:01|41846.47
04:34:03|41846.54
04:34:04|41847.88
04:34:05|41847.88
04:34:06|41847.88
04:34:07|41847.88
04:34:08|41847.88
04:34:09|41847.88
04:34:10|41847.88
04:34:11|41856.96
04:34:12|41856.96
04:34:13|41856.96
04:34:14|41856.96
04:34:15|41858.46
04:34:16|41858.46
04:34:17|41860.45
04:34:18|41860.45
04:34:19|41860.45
04:34:21|41860.45
04:34:21|41860.45
04:34:23|41860.45
04:34:23|41860.45
04:34:25|41869.07
04:34:26|41869.07
04:34:27|41869.07
04:34:27|41869.07
04:34:29|41869.88
04:34:30|41869.88
04:34:31|41869.88
04:34:31|41859.81
04:34:33|41859.81
04:34:34|41859.81
04:34:34|41859.81
04:34:36|41859.81
04:34:36|41859.81
04:34:38|41868.2
04:34:38|41863.71
04:34:39|41863.71
04:34:41|41863.71
04:34:42|41863.71
04:34:43|41863.71
04:34:44|41870.39
04:34:45|41870.39
04:34:46|41870.39
04:34:47|41870.39
04:34:48|41870.39
04:34:49|41870.39
04:34:50|41870.39
04:34:52|41870.39
04:34:52|41870.39
04:34:54|41870.39
04:34:54|41870.39
04:34:56|41870.39
04:34:57|41870.39
04:34:57|41870.39
04:34:58|41870.39
04:35:00|41869.35
04:35:01|41869.34
04:35:02|41869.34
04:35:03|41869.34
04:35:04|41871.55
04:35:04|41871.55
04:35:06|41871.55
04:35:07|41871.55
04:35:08|41871.55
04:35:09|41871.55
04:35:10|41871.55
04:35:11|41871.55
04:35:12|41871.55
04:35:13|41871.55
04:35:14|41871.55
04:35:15|41871.55
04:35:16|41871.55
04:35:17|41871.55
04:35:18|41871.55
04:35:18|41871.43
04:35:19|41871.43
04:35:21|41871.43
04:35:22|41871.43
04:35:23|41871.43
04:35:24|41871.43
04:35:25|41871.43
04:35:26|41871.43
04:35:26|41871.15
04:35:27|41852.19
04:35:29|41845.21
04:35:30|41845.21
04:35:31|41845.21
04:35:32|41845.21
04:35:32|41845.21
04:35:33|41835.8
04:35:35|41829.18
04:35:36|41827.87
04:35:37|41827.87
04:35:37|41827.87
04:35:38|41827.87
04:35:39|41827.87
04:35:42|41827.87
04:35:44|41828.63
04:35:44|41828.63
04:35:45|41828.63
04:35:47|41827.96
04:35:48|41827.96
04:35:49|41827.96
04:35:50|41827.96
04:35:51|41830.37
04:35:52|41830.37
04:35:53|41830.37
04:35:54|41830.37
04:35:55|41830.37
04:35:56|41830.37
04:35:57|41830.37
04:35:58|41830.37
04:35:59|41830.37
04:36:00|41830.37
04:36:02|41830.37
04:36:03|41830.37
04:36:04|41846.56
04:36:05|41846.56
04:36:06|41862.04
04:36:07|41862.04
04:36:08|41862.04
04:36:09|41862.04
04:36:10|41862.04
04:36:11|41851.19
04:36:12|41851.19
04:36:13|41851.19
04:36:14|41851.19
04:36:15|41851.19
04:36:16|41851.19
04:36:17|41851.19
04:36:18|41851.19
04:36:19|41851.19
04:36:20|41845.03
04:36:21|41845.03
04:36:22|41845.03
04:36:23|41845.03
04:36:24|41845.03
04:36:25|41845.03
04:36:26|41845.03
04:36:27|41833.76
04:36:28|41833.76
04:36:29|41833.76
04:36:30|41833.76
04:36:31|41833.76
04:36:32|41828.63
04:36:33|41828.63
04:36:34|41828.63
04:36:35|41828.63
04:36:36|41828.63
04:36:37|41828.63
04:36:38|41828.63
04:36:39|41828.63
04:36:40|41828.63
04:36:41|41828.63
04:36:42|41828.63
04:36:43|41828.63
04:36:44|41828.63
04:36:45|41800.
04:36:46|41800.
04:36:47|41800.
04:36:49|41798.61
04:36:50|41798.61
04:36:51|41798.61
04:36:52|41798.61
04:36:54|41796.7
04:36:55|41796.7
04:36:55|41796.7
04:36:57|41796.7
04:36:57|41797.17
04:37:00|41797.17
04:37:00|41798.
04:37:01|41798.
04:37:02|41798.
04:37:03|41798.
04:37:04|41798.
04:37:05|41798.
04:37:06|41811.58
04:37:07|41811.58
04:37:09|41811.58
04:37:09|41819.51
04:37:10|41819.51
04:37:11|41819.51
04:37:12|41819.51
04:37:13|41819.51
04:37:14|41819.51
04:37:15|41819.51
04:37:16|41819.51
04:37:17|41819.51
04:37:18|41812.6
04:37:20|41812.6
04:37:20|41812.6
04:37:21|41812.6
04:37:22|41812.6
04:37:23|41812.6
04:37:24|41812.6
04:37:25|41812.6
04:37:26|41812.6
04:37:27|41812.6
04:37:28|41812.6
04:37:29|41812.6
04:37:30|41812.6
04:37:31|41812.6
04:37:32|41812.6
04:37:34|41812.6
04:37:34|41812.6
04:37:35|41812.6
04:37:36|41812.6
04:37:37|41812.6
04:37:38|41812.6
04:37:39|41830.42
04:37:40|41830.42
04:37:41|41836.99
04:37:43|41838.87
04:37:44|41838.87
04:37:46|41838.87
04:37:47|41838.87
04:37:48|41838.87
04:37:49|41838.87
04:37:50|41838.87
04:37:50|41838.87
04:37:52|41838.87
04:37:53|41838.
04:37:54|41839.06
04:37:55|41839.06
04:37:56|41839.06
04:37:57|41852.36
04:37:58|41852.36
04:37:59|41852.36
04:38:00|41849.22
04:38:01|41849.15
04:38:02|41839.07
04:38:03|41839.07
04:38:04|41839.07
04:38:05|41839.07
04:38:06|41839.07
04:38:07|41839.07
04:38:08|41839.07
04:38:09|41839.07
04:38:10|41839.07
04:38:11|41839.07
04:38:12|41839.07
04:38:13|41839.07
04:38:14|41823.59
04:38:15|41823.59
04:38:16|41823.59
04:38:17|41819.1
04:38:18|41819.1
04:38:19|41819.1
04:38:20|41819.1
04:38:21|41819.1
04:38:22|41819.1
04:38:23|41819.1
04:38:24|41819.1
04:38:25|41819.1
04:38:26|41819.1
04:38:27|41819.1
04:38:28|41819.1
04:38:29|41819.1
04:38:30|41814.84
04:38:31|41807.4
04:38:32|41805.85
04:38:33|41808.63
04:38:34|41808.63
04:38:35|41808.63
04:38:36|41808.63
04:38:37|41808.63
04:38:38|41808.63
04:38:39|41808.63
04:38:40|41808.63
04:38:41|41808.63
04:38:42|41808.63
04:38:43|41808.63
04:38:45|41808.63
04:38:47|41810.49
04:38:48|41817.7
04:38:49|41817.22
04:38:51|41817.22
04:38:52|41817.22
04:38:53|41816.87
04:38:53|41810.83
04:38:55|41810.83
04:38:56|41810.83
04:38:57|41810.83
04:38:58|41810.83
04:38:59|41810.84
04:39:00|41810.84
04:39:01|41803.16
04:39:02|41803.16
04:39:03|41803.16
04:39:04|41803.16
04:39:05|41817.3
04:39:06|41817.3
04:39:07|41817.3
04:39:08|41817.3
04:39:09|41817.3
04:39:10|41823.69
04:39:11|41823.69
04:39:12|41829.53
04:39:13|41824.95
04:39:14|41824.95
04:39:16|41824.95
04:39:17|41824.95
04:39:18|41824.95
04:39:19|41824.95
04:39:19|41824.95
04:39:21|41819.64
04:39:21|41810.13
04:39:23|41810.13
04:39:24|41810.13
04:39:25|41794.33
04:39:26|41781.31
04:39:27|41781.31
04:39:28|41781.31
04:39:29|41789.76
04:39:30|41784.02
04:39:31|41784.02
04:39:31|41784.02
04:39:33|41784.02
04:39:34|41784.02
04:39:35|41784.02
04:39:36|41784.02
04:39:37|41784.02
04:39:38|41784.02
04:39:39|41770.96
04:39:40|41770.96
04:39:41|41770.96
04:39:42|41770.96
04:39:43|41770.96
04:39:44|41770.96
04:39:46|41770.96
04:39:46|41770.96
04:39:49|41761.88
04:39:50|41763.99
04:39:50|41763.99
04:39:51|41763.99
04:39:53|41763.99
04:39:53|41763.99
04:39:54|41763.99
04:39:55|41763.99
04:39:58|41763.99
04:39:59|41763.99
04:40:00|41763.99
04:40:01|41763.99
04:40:02|41760.19
04:40:02|41749.38
04:40:03|41740.89
04:40:04|41740.89
04:40:05|41740.89
04:40:06|41740.89
04:40:07|41740.89
04:40:08|41740.89
04:40:10|41756.01
04:40:10|41756.01
04:40:11|41756.01
04:40:12|41756.01
04:40:14|41756.01
04:40:14|41756.01
04:40:15|41756.01
04:40:16|41756.01
04:40:17|41751.44
04:40:18|41751.44
04:40:19|41751.44
04:40:20|41751.44
04:40:21|41751.44
04:40:23|41751.44
04:40:23|41744.06
04:40:24|41744.06
04:40:25|41744.06
04:40:26|41744.06
04:40:27|41744.06
04:40:28|41739.23
04:40:29|41727.48
04:40:31|41727.48
04:40:31|41727.48
04:40:32|41725.93
04:40:33|41725.93
04:40:34|41725.93
04:40:35|41725.93
04:40:37|41725.93
04:40:37|41725.93
04:40:38|41725.93
04:40:39|41725.93
04:40:40|41725.93
04:40:42|41725.93
04:40:42|41725.93
04:40:43|41725.93
04:40:44|41725.93
04:40:46|41725.93
04:40:47|41717.93
04:40:49|41717.93
04:40:50|41717.93
04:40:51|41717.93
04:40:52|41717.93
04:40:54|41717.93
04:40:55|41717.93
04:40:55|41717.93
04:40:56|41717.93
04:40:58|41714.77
04:40:58|41714.77
04:41:00|41714.77
04:41:01|41714.77
04:41:02|41714.77
04:41:03|41714.77
04:41:04|41714.77
04:41:05|41714.77
04:41:05|41719.34
04:41:07|41719.34
04:41:08|41719.34
04:41:09|41719.34
04:41:09|41719.34
04:41:11|41719.34
04:41:12|41719.34
04:41:13|41719.34
04:41:13|41719.34
04:41:15|41719.34
04:41:16|41719.34
04:41:17|41732.3
04:41:18|41732.3
04:41:19|41732.3
04:41:20|41729.8
04:41:21|41729.8
04:41:22|41729.8
04:41:23|41729.8
04:41:24|41729.8
04:41:25|41729.03
04:41:26|41729.02
04:41:27|41729.02
04:41:28|41729.02
04:41:28|41729.02
04:41:30|41729.02
04:41:31|41718.01
04:41:32|41718.01
04:41:33|41718.01
04:41:33|41718.01
04:41:35|41714.46
04:41:36|41712.12
04:41:37|41712.12
04:41:38|41712.12
04:41:39|41712.12
04:41:40|41712.12
04:41:41|41712.12
04:41:42|41712.12
04:41:43|41712.12
04:41:44|41712.12
04:41:45|41712.12
04:41:46|41712.12
04:41:48|41712.12
04:41:50|41713.88
04:41:51|41713.88
04:41:53|41722.19
04:41:54|41722.19
04:41:56|41717.9
04:41:57|41717.9
04:41:58|41717.9
04:41:59|41717.9
04:42:00|41717.9
04:42:01|41717.9
04:42:02|41717.9
04:42:03|41717.9
04:42:03|41700.2
04:42:04|41693.05
04:42:06|41693.05
04:42:07|41689.37
04:42:07|41689.37
04:42:09|41689.37
04:42:09|41681.11
04:42:10|41681.11
04:42:12|41695.49
04:42:12|41695.49
04:42:14|41695.49
04:42:14|41695.49
04:42:15|41707.59
04:42:16|41707.87
04:42:18|41707.87
04:42:18|41707.87
04:42:19|41707.87
04:42:21|41707.87
04:42:22|41711.45
04:42:22|41711.45
04:42:23|41711.45
04:42:24|41711.45
04:42:26|41711.45
04:42:26|41711.45
04:42:27|41709.81
04:42:28|41709.81
04:42:30|41709.81
04:42:30|41709.81
04:42:31|41715.69
04:42:32|41715.69
04:42:33|41714.25
04:42:34|41714.25
04:42:35|41714.25
04:42:36|41714.25
04:42:37|41714.25
04:42:38|41716.17
04:42:39|41716.17
04:42:40|41719.82
04:42:42|41721.87
04:42:42|41721.87
04:42:44|41720.1
04:42:45|41720.1
04:42:45|41720.1
04:42:46|41720.1
04:42:49|41715.15
04:42:50|41721.39
04:42:51|41721.39
04:42:53|41721.39
04:42:55|41721.39
04:42:56|41721.39
04:42:57|41721.39
04:42:58|41718.51
04:42:58|41718.51
04:43:00|41718.51
04:43:01|41718.51
04:43:02|41718.51
04:43:03|41718.51
04:43:04|41718.51
04:43:05|41718.51
04:43:06|41718.51
04:43:07|41711.76
04:43:08|41711.76
04:43:09|41711.76
04:43:10|41711.76
04:43:11|41711.76
04:43:12|41711.76
04:43:13|41711.76
04:43:13|41727.6
04:43:15|41727.6
04:43:16|41740.69
04:43:16|41740.69
04:43:18|41735.88
04:43:19|41733.55
04:43:20|41733.55
04:43:20|41733.55
04:43:22|41733.55
04:43:23|41733.55
04:43:24|41733.55
04:43:25|41733.55
04:43:25|41733.55
04:43:26|41733.55
04:43:28|41733.55
04:43:29|41733.55
04:43:30|41727.65
04:43:31|41727.65
04:43:32|41727.65
04:43:33|41727.65
04:43:33|41727.65
04:43:35|41727.65
04:43:36|41727.65
04:43:37|41727.65
04:43:38|41734.56
04:43:39|41734.56
04:43:40|41734.56
04:43:41|41734.56
04:43:42|41734.56
04:43:43|41750.8
04:43:44|41755.17
04:43:44|41745.32
04:43:46|41745.32
04:43:47|41745.32
04:43:48|41745.32
04:43:50|41745.32
04:43:51|41745.32
04:43:53|41745.32
04:43:55|41745.32
04:43:55|41745.32
04:43:57|41745.32
04:43:58|41745.32
04:43:59|41745.32
04:44:00|41745.32
04:44:01|41745.32
04:44:03|41745.32
04:44:04|41743.46
04:44:05|41756.59
04:44:06|41756.59
04:44:07|41756.59
04:44:08|41756.59
04:44:09|41756.59
04:44:10|41756.59
04:44:11|41756.59
04:44:12|41756.59
04:44:13|41753.08
04:44:14|41753.08
04:44:15|41753.08
04:44:16|41753.08
04:44:17|41753.08
04:44:17|41753.08
04:44:20|41753.08
04:44:22|41761.46
04:44:23|41762.64
04:44:23|41762.37
04:44:25|41762.37
04:44:25|41777.7
04:44:26|41777.7
04:44:27|41777.7
04:44:28|41777.7
04:44:29|41785.89
04:44:30|41785.89
04:44:31|41785.89
04:44:32|41785.89
04:44:33|41785.89
04:44:34|41785.89
04:44:35|41785.89
04:44:37|41792.18
04:44:37|41791.72
04:44:39|41788.3
04:44:39|41785.64
04:44:40|41785.64
04:44:41|41785.64
04:44:42|41785.64
04:44:43|41785.64
04:44:45|41785.64
04:44:45|41785.64
04:44:47|41785.64
04:44:47|41786.93
04:44:48|41784.35
04:44:50|41784.35
04:44:52|41784.35
04:44:53|41784.35
04:44:54|41784.35
04:44:55|41784.35
04:44:56|41786.43
04:44:57|41786.43
04:44:58|41786.43
04:44:59|41786.43
04:45:01|41786.43
04:45:01|41791.5
04:45:03|41791.5
04:45:03|41803.86
04:45:05|41808.39
04:45:06|41808.39
04:45:07|41808.39
04:45:08|41808.59
04:45:09|41808.59
04:45:10|41805.94
04:45:11|41805.94
04:45:12|41805.94
04:45:13|41805.94
04:45:15|41805.94
04:45:16|41805.94
04:45:17|41790.88
04:45:17|41790.88
04:45:18|41790.88
04:45:20|41790.88
04:45:21|41790.88
04:45:22|41790.88
04:45:22|41790.88
04:45:23|41791.78
04:45:25|41790.58
04:45:26|41790.58
04:45:27|41790.58
04:45:28|41790.58
04:45:29|41784.22
04:45:30|41784.22
04:45:30|41784.22
04:45:31|41762.21
04:45:33|41762.21
04:45:34|41762.21
04:45:35|41762.21
04:45:35|41762.21
04:45:37|41762.21
04:45:37|41762.21
04:45:38|41762.21
04:45:39|41762.21
04:45:40|41762.21
04:45:41|41762.21
04:45:42|41762.21
04:45:43|41762.21
04:45:44|41762.21
04:45:45|41758.14
04:45:46|41758.14
04:45:48|41758.14
04:45:48|41758.14
04:45:49|41757.44
04:45:52|41752.04
04:45:54|41757.39
04:45:55|41755.29
04:45:55|41751.1
04:45:56|41751.1
04:45:57|41751.27
04:45:59|41751.27
04:45:59|41751.27
04:46:01|41751.27
04:46:01|41751.49
04:46:03|41751.49
04:46:03|41745.66
04:46:04|41731.31
04:46:05|41730.44
04:46:06|41730.44
04:46:07|41730.44
04:46:09|41730.44
04:46:10|41730.44
04:46:11|41730.44
04:46:12|41725.42
04:46:13|41725.42
04:46:14|41718.4
04:46:15|41718.4
04:46:16|41718.4
04:46:17|41718.4
04:46:18|41715.87
04:46:19|41715.87
04:46:20|41713.61
04:46:21|41720.77
04:46:22|41726.
04:46:23|41726.
04:46:24|41726.
04:46:25|41726.
04:46:26|41726.
04:46:27|41726.
04:46:28|41726.
04:46:29|41726.
04:46:30|41728.1
04:46:31|41728.1
04:46:32|41728.1
04:46:33|41728.1
04:46:34|41728.1
04:46:35|41728.1
04:46:36|41728.1
04:46:37|41728.1
04:46:38|41719.65
04:46:39|41719.65
04:46:40|41732.31
04:46:41|41732.31
04:46:42|41732.31
04:46:43|41732.31
04:46:44|41717.83
04:46:45|41712.82
04:46:46|41712.82
04:46:47|41712.82
04:46:48|41712.82
04:46:49|41712.82
04:46:50|41712.82
04:46:51|41712.82
04:46:53|41712.82
04:46:54|41712.12
04:46:55|41712.12
04:46:56|41712.12
04:46:57|41698.71
04:46:58|41698.71
04:46:59|41698.71
04:47:00|41707.77
04:47:01|41707.77
04:47:02|41707.77
04:47:04|41714.15
04:47:05|41714.15
04:47:05|41714.15
04:47:06|41714.15
04:47:08|41701.82
04:47:08|41701.82
04:47:10|41701.82
04:47:10|41701.82
04:47:11|41701.82
04:47:13|41701.82
04:47:13|41701.82
04:47:15|41701.82
04:47:15|41701.82
04:47:16|41707.86
04:47:17|41707.86
04:47:19|41707.54
04:47:19|41707.54
04:47:21|41707.54
04:47:21|41707.54
04:47:23|41707.54
04:47:23|41707.54
04:47:24|41707.54
04:47:25|41707.54
04:47:27|41707.54
04:47:27|41707.54
04:47:28|41707.54
04:47:29|41707.54
04:47:30|41706.68
04:47:31|41706.68
04:47:32|41706.68
04:47:33|41712.64
04:47:35|41722.05
04:47:35|41722.05
04:47:37|41722.05
04:47:38|41717.53
04:47:39|41714.52
04:47:39|41717.19
04:47:40|41717.17
04:47:41|41717.09
04:47:42|41716.78
04:47:43|41716.78
04:47:44|41716.78
04:47:46|41716.78
04:47:46|41716.78
04:47:47|41716.78
04:47:49|41716.78
04:47:50|41731.55
04:47:51|41731.54
04:47:51|41731.54
04:47:54|41731.54
04:47:55|41731.54
04:47:57|41738.47
04:47:58|41738.46
04:48:00|41738.46
04:48:01|41736.77
04:48:02|41736.77
04:48:03|41736.77
04:48:04|41736.77
04:48:04|41736.77
04:48:06|41736.77
04:48:06|41740.15
04:48:07|41731.69
04:48:09|41731.69
04:48:09|41731.69
04:48:11|41731.69
04:48:11|41731.69
04:48:13|41731.69
04:48:14|41731.69
04:48:14|41731.69
04:48:16|41731.69
04:48:16|41739.33
04:48:18|41739.33
04:48:18|41739.33
04:48:19|41739.33
04:48:21|41737.36
04:48:21|41737.36
04:48:24|41737.36
04:48:24|41737.36
04:48:26|41737.36
04:48:26|41737.36
04:48:28|41734.45
04:48:29|41734.45
04:48:30|41729.11
04:48:31|41728.85
04:48:32|41728.85
04:48:33|41728.85
04:48:34|41728.85
04:48:35|41728.85
04:48:36|41728.85
04:48:37|41728.85
04:48:38|41728.85
04:48:39|41719.29
04:48:40|41719.29
04:48:41|41719.29
04:48:42|41719.29
04:48:43|41719.29
04:48:44|41707.45
04:48:45|41702.72
04:48:46|41711.44
04:48:47|41711.44
04:48:48|41711.44
04:48:49|41711.44
04:48:50|41711.44
04:48:51|41711.44
04:48:52|41711.44
04:48:53|41711.44
04:48:55|41711.44
04:48:57|41712.02
04:48:59|41712.13
04:48:59|41712.13
04:49:00|41710.3
04:49:02|41710.3
04:49:02|41710.3
04:49:04|41710.3
04:49:04|41704.66
04:49:05|41704.66
04:49:06|41704.66
04:49:07|41703.1
04:49:08|41706.05
04:49:09|41706.05
04:49:10|41706.05
04:49:11|41706.05
04:49:12|41706.05
04:49:13|41706.05
04:49:14|41706.05
04:49:15|41706.05
04:49:17|41706.05
04:49:17|41706.05
04:49:18|41706.05
04:49:19|41700.1
04:49:20|41700.1
04:49:22|41700.1
04:49:22|41693.7
04:49:23|41694.13
04:49:25|41694.13
04:49:25|41694.13
04:49:26|41694.13
04:49:27|41694.13
04:49:28|41694.13
04:49:29|41694.13
04:49:30|41694.13
04:49:31|41694.13
04:49:32|41694.13
04:49:33|41694.13
04:49:34|41694.13
04:49:35|41694.13
04:49:37|41699.37
04:49:37|41713.37
04:49:38|41720.49
04:49:39|41720.49
04:49:41|41720.49
04:49:41|41724.3
04:49:42|41724.3
04:49:43|41724.3
04:49:44|41724.3
04:49:45|41724.3
04:49:46|41724.3
04:49:48|41724.3
04:49:48|41715.28
04:49:49|41708.92
04:49:50|41708.92
04:49:52|41708.58
04:49:52|41708.58
04:49:54|41708.58
04:49:56|41705.8
04:49:57|41705.8
04:49:57|41705.8
04:49:59|41705.8
04:50:00|41707.52
04:50:02|41707.52
04:50:03|41707.52
04:50:04|41707.52
04:50:05|41707.52
04:50:06|41707.52
04:50:07|41707.52
04:50:08|41707.52
04:50:09|41707.52
04:50:10|41707.52
04:50:11|41707.52
04:50:11|41707.52
04:50:12|41707.52
04:50:14|41707.52
04:50:15|41707.52
04:50:16|41707.21
04:50:17|41695.82
04:50:18|41695.82
04:50:19|41695.82
04:50:19|41695.82
04:50:20|41695.82
04:50:22|41695.82
04:50:23|41695.82
04:50:24|41695.82
04:50:25|41695.82
04:50:26|41695.82
04:50:27|41694.59
04:50:28|41694.59
04:50:29|41694.59
04:50:29|41693.54
04:50:31|41693.54
04:50:32|41688.52
04:50:34|41688.52
04:50:35|41688.52
04:50:35|41690.87
04:50:36|41690.87
04:50:37|41690.87
04:50:38|41689.49
04:50:39|41689.49
04:50:40|41689.49
04:50:41|41689.49
04:50:42|41689.49
04:50:43|41689.49
04:50:45|41689.49
04:50:45|41689.49
04:50:47|41695.2
04:50:47|41695.2
04:50:48|41695.2
04:50:49|41695.2
04:50:50|41695.2
04:50:52|41695.2
04:50:52|41695.56
04:50:54|41697.9
04:50:54|41697.9
04:50:56|41707.05
04:50:56|41707.05
04:50:58|41707.05
04:51:00|41707.05
04:51:01|41707.05
04:51:02|41707.05
04:51:03|41703.37
04:51:05|41703.37
04:51:06|41703.37
04:51:07|41703.37
04:51:08|41703.37
04:51:09|41703.37
04:51:10|41703.37
04:51:10|41696.31
04:51:12|41696.31
04:51:13|41696.31
04:51:14|41695.38
04:51:15|41695.38
04:51:16|41689.48
04:51:17|41680.24
04:51:18|41680.24
04:51:19|41680.24
04:51:20|41680.24
04:51:21|41680.24
04:51:22|41680.24
04:51:23|41680.24
04:51:23|41680.24
04:51:25|41680.24
04:51:25|41680.24
04:51:26|41680.24
04:51:28|41680.24
04:51:29|41680.24
04:51:30|41691.93
04:51:31|41691.93
04:51:31|41691.93
04:51:33|41691.93
04:51:34|41691.93
04:51:35|41691.93
04:51:36|41692.43
04:51:37|41692.43
04:51:38|41692.43
04:51:39|41692.43
04:51:39|41692.43
04:51:40|41692.43
04:51:41|41692.43
04:51:43|41692.43
04:51:43|41692.43
04:51:45|41692.43
04:51:46|41692.43
04:51:47|41692.43
04:51:48|41692.43
04:51:49|41692.43
04:51:50|41692.43
04:51:50|41691.51
04:51:52|41698.62
04:51:52|41702.5
04:51:54|41702.5
04:51:54|41702.5
04:51:56|41702.09
04:51:57|41702.09
04:51:58|41702.09
04:51:58|41702.09
04:52:01|41702.09
04:52:01|41702.09
04:52:02|41702.09
04:52:04|41702.09
04:52:05|41702.09
04:52:06|41702.09
04:52:07|41702.09
04:52:08|41711.04
04:52:09|41711.04
04:52:10|41711.04
04:52:11|41711.04
04:52:12|41711.04
04:52:13|41711.21
04:52:14|41697.57
04:52:15|41697.57
04:52:16|41697.57
04:52:17|41687.02
04:52:18|41687.02
04:52:19|41687.02
04:52:20|41687.03
04:52:21|41687.03
04:52:22|41687.03
04:52:23|41674.2
04:52:24|41674.2
04:52:25|41674.2
04:52:26|41678.04
04:52:27|41678.04
04:52:28|41678.04
04:52:29|41682.18
04:52:30|41691.62
04:52:31|41691.62
04:52:32|41691.62
04:52:33|41691.62
04:52:34|41689.78
04:52:35|41689.78
04:52:36|41685.52
04:52:37|41685.52
04:52:38|41685.52
04:52:39|41704.38
04:52:40|41707.1
04:52:41|41707.1
04:52:42|41707.1
04:52:43|41707.1
04:52:44|41707.1
04:52:45|41705.25
04:52:46|41705.25
04:52:47|41705.25
04:52:48|41705.25
04:52:49|41705.25
04:52:50|41705.25
04:52:51|41703.85
04:52:52|41702.37
04:52:53|41695.67
04:52:54|41695.67
04:52:55|41695.67
04:52:56|41695.67
04:52:57|41695.67
04:52:59|41695.67
04:53:00|41695.67
04:53:01|41690.97
04:53:02|41690.97
04:53:04|41690.97
04:53:05|41690.97
04:53:06|41690.97
04:53:06|41696.12
04:53:08|41698.12
04:53:08|41698.78
04:53:09|41698.78
04:53:10|41694.01
04:53:11|41694.01
04:53:13|41694.01
04:53:13|41694.01
04:53:15|41694.01
04:53:16|41694.01
04:53:16|41694.01
04:53:18|41699.15
04:53:19|41699.15
04:53:19|41699.15
04:53:21|41699.15
04:53:21|41697.16
04:53:22|41697.16
04:53:24|41697.15
04:53:26|41697.15
04:53:26|41697.15
04:53:27|41683.1
04:53:28|41675.54
04:53:29|41675.54
04:53:30|41675.54
04:53:31|41675.54
04:53:32|41680.66
04:53:33|41670.72
04:53:34|41667.61
04:53:35|41667.35
04:53:36|41667.48
04:53:37|41667.48
04:53:38|41667.48
04:53:39|41667.48
04:53:40|41667.48
04:53:41|41660.6
04:53:42|41659.03
04:53:43|41659.03
04:53:44|41659.02
04:53:45|41659.02
04:53:46|41659.02
04:53:47|41659.03
04:53:48|41661.3
04:53:49|41661.3
04:53:50|41658.5
04:53:51|41656.2
04:53:52|41656.2
04:53:53|41656.2
04:53:54|41656.2
04:53:55|41656.2
04:53:56|41656.2
04:53:57|41656.2
04:53:59|41656.2
04:54:01|41656.2
04:54:03|41649.83
04:54:03|41649.83
04:54:05|41649.83
04:54:06|41649.83
04:54:06|41654.5
04:54:08|41656.5
04:54:09|41656.5
04:54:10|41656.5
04:54:11|41659.19
04:54:12|41659.19
04:54:13|41659.19
04:54:14|41659.19
04:54:15|41659.19
04:54:16|41659.19
04:54:17|41659.19
04:54:18|41659.19
04:54:19|41659.19
04:54:20|41659.19
04:54:21|41659.19
04:54:22|41659.19
04:54:23|41663.03
04:54:24|41663.03
04:54:25|41663.03
04:54:26|41663.03
04:54:27|41663.03
04:54:28|41663.03
04:54:29|41663.03
04:54:30|41663.03
04:54:31|41663.03
04:54:32|41663.03
04:54:33|41663.03
04:54:34|41663.03
04:54:35|41663.03
04:54:36|41665.36
04:54:37|41665.36
04:54:38|41664.93
04:54:39|41664.93
04:54:40|41664.93
04:54:41|41659.74
04:54:42|41659.74
04:54:43|41659.74
04:54:44|41659.74
04:54:45|41659.74
04:54:46|41659.74
04:54:47|41659.74
04:54:48|41658.77
04:54:49|41658.77
04:54:50|41651.5
04:54:51|41645.96
04:54:52|41645.96
04:54:53|41645.95
04:54:54|41645.95
04:54:55|41645.95
04:54:56|41645.95
04:54:57|41656.72
04:54:58|41656.72
04:54:59|41656.72
04:55:01|41656.72
04:55:03|41656.72
04:55:04|41656.72
04:55:05|41656.72
04:55:05|41656.72
04:55:07|41656.72
04:55:07|41656.42
04:55:08|41656.42
04:55:10|41667.68
04:55:10|41667.68
04:55:12|41676.53
04:55:12|41676.69
04:55:14|41675.07
04:55:15|41675.07
04:55:17|41675.07
04:55:18|41660.33
04:55:18|41660.33
04:55:19|41660.33
04:55:20|41655.5
04:55:21|41655.5
04:55:22|41655.82
04:55:23|41655.82
04:55:24|41655.82
04:55:25|41653.05
04:55:26|41653.05
04:55:27|41653.05
04:55:28|41653.05
04:55:29|41653.05
04:55:30|41653.05
04:55:31|41653.05
04:55:32|41653.05
04:55:33|41653.05
04:55:34|41653.05
04:55:35|41672.48
04:55:36|41672.48
04:55:37|41672.48
04:55:38|41672.48
04:55:39|41672.48
04:55:40|41672.48
04:55:41|41672.48
04:55:42|41672.48
04:55:43|41667.27
04:55:44|41667.27
04:55:45|41667.27
04:55:46|41667.27
04:55:47|41667.27
04:55:48|41667.27
04:55:49|41667.27
04:55:50|41667.27
04:55:51|41667.27
04:55:52|41666.06
04:55:53|41666.06
04:55:54|41666.06
04:55:55|41682.49
04:55:56|41682.49
04:55:57|41688.05
04:55:58|41688.05
04:55:59|41685.16
04:56:01|41685.16
04:56:03|41673.79
04:56:05|41673.79
04:56:06|41673.79
04:56:08|41667.31
04:56:08|41667.34
04:56:09|41667.34
04:56:10|41667.34
04:56:11|41667.34
04:56:12|41672.5
04:56:14|41672.5
04:56:15|41671.89
04:56:16|41671.89
04:56:17|41671.89
04:56:19|41671.89
04:56:20|41669.53
04:56:20|41669.53
04:56:23|41689.07
04:56:23|41690.06
04:56:25|41694.9
04:56:25|41694.9
04:56:26|41692.15
04:56:27|41679.82
04:56:28|41671.77
04:56:30|41670.71
04:56:31|41670.71
04:56:31|41670.71
04:56:32|41670.71
04:56:33|41675.23
04:56:34|41675.23
04:56:36|41675.23
04:56:36|41679.37
04:56:37|41679.37
04:56:38|41679.37
04:56:40|41686.35
04:56:40|41686.35
04:56:41|41686.35
04:56:42|41683.91
04:56:43|41683.7
04:56:44|41683.7
04:56:45|41683.7
04:56:47|41676.79
04:56:47|41667.76
04:56:48|41671.63
04:56:50|41671.63
04:56:50|41671.63
04:56:51|41671.63
04:56:52|41671.63
04:56:54|41709.8
04:56:54|41701.92
04:56:55|41701.92
04:56:56|41701.92
04:56:57|41701.92
04:56:59|41701.92
04:56:59|41701.92
04:57:00|41701.92
04:57:03|41701.92
04:57:04|41715.81
04:57:05|41715.81
04:57:06|41704.97
04:57:07|41697.08
04:57:08|41700.76
04:57:09|41701.6
04:57:11|41701.6
04:57:11|41701.54
04:57:12|41701.54
04:57:14|41701.54
04:57:15|41701.54
04:57:17|41701.62
04:57:17|41701.62
04:57:18|41701.62
04:57:19|41701.62
04:57:20|41701.62
04:57:21|41710.64
04:57:22|41712.58
04:57:24|41706.66
04:57:24|41706.66
04:57:25|41706.66
04:57:26|41706.66
04:57:27|41711.49
04:57:28|41711.49
04:57:29|41711.49
04:57:30|41717.94
04:57:31|41717.94
04:57:33|41717.94
04:57:33|41717.94
04:57:34|41717.94
04:57:35|41717.94
04:57:36|41717.94
04:57:37|41720.
04:57:38|41720.
04:57:39|41720.
04:57:41|41720.
04:57:41|41720.
04:57:42|41720.
04:57:43|41720.
04:57:44|41720.
04:57:45|41718.14
04:57:46|41718.14
04:57:48|41718.14
04:57:49|41718.14
04:57:50|41718.14
04:57:51|41715.08
04:57:52|41715.08
04:57:53|41715.08
04:57:54|41715.08
04:57:55|41715.08
04:57:56|41715.08
04:57:57|41715.08
04:57:58|41706.15
04:57:59|41706.15
04:58:00|41706.15
04:58:01|41706.15
04:58:02|41706.15
04:58:04|41706.15
04:58:06|41706.15
04:58:07|41706.15
04:58:09|41706.15
04:58:09|41706.15
04:58:10|41706.15
04:58:11|41708.29
04:58:12|41708.29
04:58:13|41708.29
04:58:14|41708.29
04:58:15|41708.29
04:58:16|41708.29
04:58:17|41708.29
04:58:18|41706.76
04:58:19|41706.76
04:58:20|41706.76
04:58:21|41706.76
04:58:22|41702.67
04:58:23|41702.67
04:58:24|41702.67
04:58:25|41691.66
04:58:26|41689.48
04:58:27|41689.48
04:58:28|41689.48
04:58:29|41689.48
04:58:30|41689.48
04:58:31|41686.71
04:58:32|41684.85
04:58:33|41684.85
04:58:34|41684.85
04:58:35|41684.85
04:58:36|41684.85
04:58:37|41684.85
04:58:38|41684.85
04:58:39|41684.85
04:58:40|41683.05
04:58:41|41687.49
04:58:42|41687.49
04:58:43|41687.49
04:58:44|41687.49
04:58:45|41687.49
04:58:46|41687.49
04:58:47|41687.49
04:58:48|41687.49
04:58:49|41687.49
04:58:50|41687.49
04:58:51|41687.49
04:58:52|41700.29
04:58:53|41697.7
04:58:54|41697.7
04:58:56|41697.7
04:58:56|41697.7
04:58:57|41697.7
04:58:58|41697.7
04:58:59|41697.7
04:59:00|41714.93
04:59:01|41714.93
04:59:02|41714.93
04:59:04|41714.93
04:59:06|41714.93
04:59:08|41714.93
04:59:10|41714.93
04:59:10|41714.93
04:59:12|41714.93
04:59:13|41714.93
04:59:13|41714.93
04:59:14|41714.93
04:59:16|41706.55
04:59:16|41706.55
04:59:17|41706.55
04:59:18|41706.55
04:59:20|41706.55
04:59:20|41706.55
04:59:21|41706.55
04:59:22|41706.55
04:59:23|41706.55
04:59:24|41706.55
04:59:25|41706.55
04:59:26|41706.55
04:59:27|41706.55
04:59:28|41712.99
04:59:29|41712.99
04:59:30|41712.99
04:59:31|41712.99
04:59:33|41712.99
04:59:34|41712.99
04:59:35|41712.99
04:59:36|41712.99
04:59:37|41712.99
04:59:39|41712.99
04:59:40|41712.99
04:59:41|41712.99
04:59:42|41712.99
04:59:43|41712.99
04:59:44|41712.99
04:59:45|41712.99
04:59:46|41712.99
04:59:47|41712.99
04:59:48|41712.99
04:59:49|41712.99
04:59:50|41716.58
04:59:51|41716.58
04:59:51|41716.58
04:59:53|41716.58
04:59:54|41716.58
04:59:55|41716.58
04:59:55|41716.58
04:59:57|41711.62
04:59:57|41711.62
04:59:59|41713.2
05:00:00|41713.2
05:00:01|41713.2
05:00:02|41713.2
05:00:03|41713.2
05:00:03|41713.2
05:00:06|41719.92
05:00:08|41711.64
05:00:08|41711.64
05:00:09|41711.64
05:00:10|41705.69
05:00:12|41704.38
05:00:12|41704.38
05:00:14|41704.38
05:00:15|41704.64
05:00:15|41704.64
05:00:17|41704.64
05:00:17|41704.64
05:00:18|41704.64
05:00:19|41704.64
05:00:20|41696.49
05:00:22|41696.49
05:00:22|41696.49
05:00:23|41696.49
05:00:25|41696.49
05:00:25|41696.49
05:00:26|41696.49
05:00:27|41696.49
05:00:28|41696.49
05:00:29|41696.49
05:00:30|41693.37
05:00:31|41693.37
05:00:32|41693.37
05:00:33|41693.37
05:00:35|41702.79
05:00:36|41702.79
05:00:36|41702.79
05:00:37|41703.83
05:00:39|41714.49
05:00:41|41712.84
05:00:41|41712.84
05:00:42|41712.36
05:00:43|41706.26
05:00:44|41706.26
05:00:45|41705.27
05:00:46|41705.27
05:00:47|41705.27
05:00:48|41705.27
05:00:49|41705.27
05:00:50|41705.27
05:00:51|41705.27
05:00:52|41705.27
05:00:54|41705.27
05:00:55|41718.83
05:00:56|41709.49
05:00:57|41709.49
05:00:58|41709.49
05:00:59|41709.49
05:01:00|41709.49
05:01:01|41709.49
05:01:02|41709.49
05:01:03|41709.49
05:01:04|41709.49
05:01:05|41709.49
05:01:06|41709.49
05:01:08|41709.49
05:01:10|41709.49
05:01:10|41709.49
05:01:11|41719.01
05:01:13|41719.99
05:01:13|41719.99
05:01:15|41719.99
05:01:16|41719.99
05:01:17|41719.99
05:01:17|41719.99
05:01:20|41719.99
05:01:20|41719.99
05:01:21|41719.99
05:01:23|41719.99
05:01:24|41719.99
05:01:25|41719.99
05:01:26|41719.99
05:01:27|41719.99
05:01:28|41719.99
05:01:29|41719.99
05:01:30|41719.99
05:01:31|41719.99
05:01:32|41719.99
05:01:33|41719.99
05:01:34|41719.99
05:01:35|41719.99
05:01:36|41719.99
05:01:37|41719.99
05:01:38|41719.99
05:01:39|41719.99
05:01:40|41719.99
05:01:41|41719.99
05:01:42|41719.99
05:01:43|41719.99
05:01:44|41720.
05:01:45|41720.
05:01:46|41720.
05:01:47|41734.95
05:01:48|41734.95
05:01:50|41730.62
05:01:51|41730.81
05:01:52|41730.81
05:01:52|41730.81
05:01:54|41730.81
05:01:54|41730.81
05:01:55|41730.81
05:01:56|41730.81
05:01:58|41730.81
05:01:59|41724.36
05:01:59|41724.35
05:02:00|41724.35
05:02:02|41724.35
05:02:03|41724.35
05:02:04|41724.35
05:02:05|41724.35
05:02:06|41724.35
05:02:08|41724.35
05:02:08|41724.35
05:02:10|41724.35
05:02:11|41724.35
05:02:12|41724.35
05:02:14|41727.99
05:02:15|41727.99
05:02:16|41727.99
05:02:18|41727.99
05:02:19|41727.99
05:02:20|41727.99
05:02:21|41727.99
05:02:22|41739.72
05:02:23|41748.98
05:02:24|41748.98
05:02:25|41748.98
05:02:26|41748.98
05:02:27|41736.59
05:02:28|41736.59
05:02:29|41736.59
05:02:30|41736.59
05:02:31|41736.59
05:02:32|41736.59
05:02:33|41736.59
05:02:34|41736.59
05:02:35|41736.59
05:02:36|41736.59
05:02:37|41736.59
05:02:38|41736.59
05:02:39|41736.59
05:02:40|41736.59
05:02:41|41739.39
05:02:42|41739.39
05:02:43|41739.39
05:02:44|41740.54
05:02:45|41744.47
05:02:46|41744.47
05:02:47|41744.47
05:02:48|41744.47
05:02:49|41744.47
05:02:50|41744.47
05:02:51|41744.47
05:02:52|41744.47
05:02:53|41744.47
05:02:54|41744.47
05:02:55|41744.47
05:02:56|41744.47
05:02:57|41744.47
05:02:58|41744.47
05:02:59|41744.47
05:03:00|41744.47
05:03:01|41744.47
05:03:02|41744.91
05:03:03|41744.91
05:03:04|41746.73
05:03:05|41746.73
05:03:06|41745.33
05:03:07|41745.96
05:03:09|41745.01
05:03:11|41745.01
05:03:11|41745.12
05:03:13|41745.12
05:03:14|41745.12
05:03:15|41745.12
05:03:16|41745.12
05:03:18|41745.12
05:03:19|41736.59
05:03:20|41736.59
05:03:21|41736.59
05:03:22|41736.59
05:03:24|41736.59
05:03:26|41736.59
05:03:26|41736.59
05:03:28|41736.59
05:03:29|41740.38
05:03:30|41740.38
05:03:30|41740.38
05:03:31|41742.47
05:03:33|41742.47
05:03:33|41742.47
05:03:35|41742.47
05:03:35|41742.47
05:03:36|41742.47
05:03:37|41742.47
05:03:38|41742.47
05:03:39|41742.47
05:03:40|41742.47
05:03:42|41742.47
05:03:43|41734.8
05:03:44|41734.8
05:03:45|41734.8
05:03:45|41734.8
05:03:46|41734.8
05:03:47|41734.8
05:03:48|41734.8
05:03:49|41734.8
05:03:51|41734.8
05:03:51|41734.8
05:03:53|41734.8
05:03:54|41734.8
05:03:54|41734.8
05:03:55|41725.09
05:03:56|41725.09
05:03:57|41725.09
05:03:59|41725.09
05:03:59|41725.09
05:04:00|41724.35
05:04:02|41724.35
05:04:02|41724.35
05:04:04|41724.35
05:04:05|41724.35
05:04:06|41724.35
05:04:07|41724.35
05:04:08|41724.35
05:04:10|41724.35
05:04:11|41724.35
05:04:12|41724.35
05:04:13|41724.35
05:04:14|41724.35
05:04:14|41724.35
05:04:15|41724.35
05:04:16|41730.51
05:04:18|41730.08
05:04:18|41730.08
05:04:19|41727.84
05:04:21|41730.14
05:04:21|41730.14
05:04:22|41730.14
05:04:23|41730.14
05:04:25|41730.14
05:04:25|41742.37
05:04:27|41742.37
05:04:27|41742.37
05:04:29|41746.04
05:04:30|41741.12
05:04:30|41753.02
05:04:32|41753.02
05:04:33|41754.11
05:04:33|41760.3
05:04:35|41760.3
05:04:35|41741.13
05:04:37|41744.75
05:04:37|41744.75
05:04:40|41744.75
05:04:40|41734.99
05:04:41|41734.99
05:04:42|41734.99
05:04:43|41734.99
05:04:44|41734.99
05:04:45|41734.99
05:04:46|41734.99
05:04:47|41734.99
05:04:48|41734.99
05:04:49|41734.99
05:04:50|41734.99
05:04:51|41734.99
05:04:52|41734.99
05:04:53|41734.99
05:04:54|41734.99
05:04:55|41734.99
05:04:56|41734.99
05:04:57|41734.99
05:04:58|41734.99
05:04:59|41732.13
05:05:00|41736.61
05:05:01|41736.34
05:05:03|41736.34
05:05:04|41736.34
05:05:05|41736.34
05:05:06|41736.34
05:05:07|41736.34
05:05:08|41736.34
05:05:09|41736.34
05:05:11|41736.34
05:05:12|41736.34
05:05:13|41736.34
05:05:14|41736.34
05:05:16|41736.34
05:05:16|41736.34
05:05:18|41736.34
05:05:19|41736.34
05:05:19|41736.34
05:05:22|41736.34
05:05:22|41736.34
05:05:23|41736.34
05:05:24|41736.34
05:05:25|41736.34
05:05:26|41736.34
05:05:27|41736.34
05:05:29|41736.34
05:05:29|41736.34
05:05:31|41736.34
05:05:32|41736.34
05:05:32|41736.34
05:05:33|41736.34
05:05:34|41736.34
05:05:37|41736.34
05:05:37|41725.97
05:05:38|41725.97
05:05:39|41725.97
05:05:40|41725.97
05:05:41|41725.97
05:05:42|41725.97
05:05:43|41729.63
05:05:44|41738.
05:05:45|41738.
05:05:46|41738.
05:05:47|41738.
05:05:48|41738.
05:05:49|41738.
05:05:50|41738.
05:05:51|41729.33
05:05:52|41729.33
05:05:53|41729.33
05:05:54|41729.33
05:05:55|41727.53
05:05:56|41727.53
05:05:57|41727.53
05:05:58|41727.53
05:05:59|41727.53
05:06:00|41727.53
05:06:01|41727.53
05:06:02|41727.53
05:06:03|41727.53
05:06:04|41727.53
05:06:05|41727.53
05:06:06|41727.53
05:06:07|41727.53
05:06:08|41727.53
05:06:09|41727.53
05:06:11|41727.53
05:06:13|41727.53
05:06:15|41717.39
05:06:16|41717.39
05:06:17|41717.39
05:06:18|41717.39
05:06:20|41717.39
05:06:21|41717.39
05:06:22|41717.39
05:06:22|41717.39
05:06:23|41717.39
05:06:24|41717.39
05:06:25|41714.01
05:06:26|41713.58
05:06:27|41708.05
05:06:28|41696.47
05:06:29|41696.47
05:06:30|41696.47
05:06:31|41696.47
05:06:32|41696.47
05:06:33|41696.47
05:06:34|41689.23
05:06:35|41689.23
05:06:36|41689.23
05:06:37|41689.23
05:06:38|41689.23
05:06:39|41689.23
05:06:40|41689.23
05:06:42|41689.23
05:06:42|41689.48
05:06:43|41689.48
05:06:44|41689.48
05:06:45|41689.48
05:06:46|41689.48
05:06:47|41689.48
05:06:48|41689.48
05:06:49|41689.48
05:06:51|41689.48
05:06:52|41689.48
05:06:53|41685.43
05:06:54|41678.91
05:06:55|41678.91
05:06:56|41677.93
05:06:57|41677.93
05:06:58|41677.93
05:06:59|41677.93
05:07:00|41674.61
05:07:01|41676.5
05:07:02|41676.5
05:07:03|41676.18
05:07:04|41674.75
05:07:05|41674.75
05:07:06|41674.75
05:07:07|41674.59
05:07:08|41674.59
05:07:09|41674.59
05:07:10|41675.13
05:07:11|41675.13
05:07:13|41677.39
05:07:14|41678.43
05:07:15|41678.43
05:07:17|41678.43
05:07:18|41678.43
05:07:19|41678.43
05:07:19|41678.43
05:07:21|41678.43
05:07:22|41678.43
05:07:22|41678.43
05:07:23|41678.43
05:07:25|41678.43
05:07:26|41678.43
05:07:26|41678.43
05:07:28|41678.43
05:07:29|41678.43
05:07:30|41678.43
05:07:31|41678.43
05:07:32|41678.43
05:07:33|41678.43
05:07:33|41678.43
05:07:34|41678.43
05:07:35|41678.43
05:07:37|41678.43
05:07:37|41678.43
05:07:38|41678.43
05:07:40|41678.43
05:07:40|41678.43
05:07:41|41678.43
05:07:42|41678.43
05:07:44|41678.43
05:07:45|41678.43
05:07:45|41678.43
05:07:46|41678.43
05:07:48|41677.39
05:07:48|41677.39
05:07:49|41677.39
05:07:50|41677.39
05:07:51|41677.39
05:07:52|41677.39
05:07:54|41677.39
05:07:54|41677.39
05:07:56|41677.4
05:07:56|41678.3
05:07:57|41686.63
05:07:58|41686.63
05:07:59|41665.67
05:08:01|41657.63
05:08:03|41657.63
05:08:03|41662.6
05:08:04|41661.37
05:08:05|41661.37
05:08:06|41661.37
05:08:07|41661.37
05:08:08|41661.37
05:08:09|41661.37
05:08:10|41661.37
05:08:11|41661.37
05:08:13|41663.19
05:08:14|41663.19
05:08:16|41663.19
05:08:17|41663.19
05:08:18|41663.19
05:08:19|41663.19
05:08:20|41663.19
05:08:21|41663.19
05:08:23|41663.19
05:08:24|41660.69
05:08:25|41660.69
05:08:26|41660.69
05:08:27|41660.69
05:08:28|41660.69
05:08:29|41660.69
05:08:30|41660.69
05:08:31|41660.69
05:08:32|41660.69
05:08:33|41660.69
05:08:34|41660.69
05:08:35|41666.11
05:08:36|41666.11
05:08:37|41666.11
05:08:38|41666.11
05:08:40|41666.11
05:08:40|41664.56
05:08:42|41664.56
05:08:43|41664.56
05:08:44|41678.31
05:08:45|41678.31
05:08:46|41678.31
05:08:47|41678.31
05:08:48|41685.31
05:08:49|41685.31
05:08:50|41685.31
05:08:51|41685.31
05:08:52|41685.31
05:08:53|41672.12
05:08:54|41672.12
05:08:55|41672.12
05:08:56|41672.12
05:08:57|41672.12
05:08:58|41672.12
05:08:59|41672.12
05:09:00|41672.12
05:09:01|41677.14
05:09:02|41677.14
05:09:03|41677.14
05:09:04|41686.4
05:09:05|41687.03
05:09:06|41702.78
05:09:07|41702.78
05:09:08|41702.78
05:09:09|41702.78
05:09:10|41702.78
05:09:11|41702.78
05:09:12|41691.49
05:09:14|41691.49
05:09:16|41691.49
05:09:16|41691.49
05:09:18|41691.49
05:09:19|41691.49
05:09:20|41700.98
05:09:21|41700.98
05:09:21|41700.98
05:09:24|41701.1
05:09:24|41701.1
05:09:25|41701.1
05:09:26|41701.1
05:09:28|41701.1
05:09:29|41701.1
05:09:30|41701.1
05:09:31|41695.96
05:09:32|41695.96
05:09:33|41695.96
05:09:34|41695.96
05:09:35|41695.96
05:09:36|41675.92
05:09:37|41670.72
05:09:38|41670.72
05:09:39|41669.09
05:09:40|41669.09
05:09:41|41669.09
05:09:42|41670.
05:09:43|41670.
05:09:44|41670.
05:09:45|41670.
05:09:46|41670.
05:09:47|41670.
05:09:48|41670.
05:09:49|41667.82
05:09:50|41667.82
05:09:51|41667.82
05:09:52|41667.82
05:09:53|41667.82
05:09:54|41667.82
05:09:55|41667.82
05:09:56|41666.67
05:09:57|41668.47
05:09:58|41668.47
05:09:59|41668.47
05:10:00|41668.47
05:10:01|41668.47
05:10:02|41668.47
05:10:03|41668.47
05:10:04|41668.47
05:10:05|41668.47
05:10:06|41666.21
05:10:07|41666.21
05:10:08|41666.21
05:10:09|41667.85
05:10:10|41667.85
05:10:11|41667.85
05:10:12|41667.85
05:10:13|41667.85
05:10:15|41667.85
05:10:17|41685.88
05:10:17|41685.88
05:10:18|41686.56
05:10:20|41686.56
05:10:21|41686.57
05:10:22|41686.57
05:10:23|41686.57
05:10:24|41696.53
05:10:26|41690.2
05:10:26|41690.2
05:10:27|41690.2
05:10:29|41690.2
05:10:29|41698.53
05:10:30|41680.78
05:10:31|41680.78
05:10:33|41684.21
05:10:34|41686.93
05:10:34|41686.93
05:10:35|41687.6
05:10:36|41687.6
05:10:38|41687.6
05:10:38|41688.14
05:10:41|41688.14
05:10:41|41690.32
05:10:42|41690.32
05:10:43|41688.75
05:10:44|41686.4
05:10:45|41686.4
05:10:47|41686.4
05:10:47|41686.4
05:10:48|41686.4
05:10:49|41686.4
05:10:50|41686.4
05:10:51|41686.4
05:10:52|41686.4
05:10:53|41686.4
05:10:54|41686.4
05:10:55|41686.4
05:10:56|41686.4
05:10:57|41686.4
05:10:58|41686.4
05:10:59|41690.46
05:11:00|41690.46
05:11:01|41690.46
05:11:02|41687.47
05:11:03|41687.47
05:11:04|41687.47
05:11:05|41687.47
05:11:06|41687.91
05:11:07|41687.92
05:11:09|41687.92
05:11:09|41687.92
05:11:10|41687.92
05:11:11|41681.96
05:11:12|41681.96
05:11:13|41686.32
05:11:14|41685.52
05:11:16|41685.52
05:11:17|41685.52
05:11:18|41685.52
05:11:19|41685.52
05:11:21|41685.52
05:11:22|41685.52
05:11:23|41685.52
05:11:24|41685.52
05:11:25|41685.52
05:11:25|41690.24
05:11:27|41691.04
05:11:28|41690.85
05:11:28|41690.85
05:11:30|41691.12
05:11:31|41692.74
05:11:32|41692.44
05:11:33|41692.44
05:11:34|41692.44
05:11:35|41692.44
05:11:36|41693.15
05:11:37|41693.15
05:11:37|41693.15
05:11:39|41690.81
05:11:40|41693.33
05:11:41|41693.07
05:11:42|41693.07
05:11:43|41693.07
05:11:44|41693.07
05:11:45|41696.04
05:11:46|41708.5
05:11:46|41708.5
05:11:48|41708.5
05:11:48|41708.5
05:11:51|41708.5
05:11:51|41711.13
05:11:53|41707.1
05:11:53|41707.1
05:11:55|41707.1
05:11:55|41707.1
05:11:56|41707.1
05:11:57|41699.06
05:11:58|41703.24
05:11:59|41703.24
05:12:00|41704.24
05:12:01|41710.82
05:12:03|41710.82
05:12:03|41710.82
05:12:05|41710.82
05:12:05|41707.61
05:12:06|41707.61
05:12:08|41707.61
05:12:08|41705.85
05:12:09|41707.61
05:12:12|41701.93
05:12:12|41701.93
05:12:13|41701.93
05:12:14|41703.47
05:12:15|41703.47
05:12:17|41697.44
05:12:19|41697.44
05:12:19|41704.27
05:12:21|41704.27
05:12:23|41704.27
05:12:23|41704.27
05:12:24|41704.27
05:12:25|41704.27
05:12:26|41704.27
05:12:28|41704.27
05:12:29|41696.36
05:12:29|41696.36
05:12:30|41696.36
05:12:31|41696.36
05:12:32|41696.36
05:12:33|41696.36
05:12:35|41696.36
05:12:35|41694.33
05:12:36|41694.33
05:12:37|41692.23
05:12:38|41692.23
05:12:40|41692.23
05:12:40|41692.23
05:12:42|41692.23
05:12:42|41692.23
05:12:44|41692.23
05:12:45|41692.23
05:12:45|41692.23
05:12:46|41692.23
05:12:48|41692.23
05:12:48|41692.23
05:12:50|41692.23
05:12:50|41692.23
05:12:51|41692.23
05:12:52|41692.23
05:12:53|41692.23
05:12:54|41692.23
05:12:55|41692.23
05:12:56|41692.23
05:12:58|41692.23
05:12:58|41692.23
05:12:59|41684.16
05:13:00|41684.16
05:13:01|41675.05
05:13:02|41674.
05:13:03|41673.6
05:13:04|41673.6
05:13:06|41673.6
05:13:06|41667.59
05:13:08|41667.59
05:13:08|41667.59
05:13:09|41667.59
05:13:10|41667.59
05:13:11|41667.59
05:13:12|41667.59
05:13:13|41667.7
05:13:14|41667.7
05:13:16|41666.38
05:13:16|41666.38
05:13:19|41666.38
05:13:20|41666.38
05:13:21|41650.29
05:13:22|41646.79
05:13:23|41646.75
05:13:24|41646.78
05:13:25|41646.78
05:13:26|41639.16
05:13:28|41623.36
05:13:29|41620.09
05:13:30|41620.09
05:13:30|41616.84
05:13:32|41612.53
05:13:33|41612.52
05:13:33|41612.52
05:13:34|41612.52
05:13:36|41616.35
05:13:37|41616.35
05:13:38|41615.28
05:13:39|41614.26
05:13:39|41614.26
05:13:41|41622.7
05:13:41|41622.7
05:13:43|41622.7
05:13:44|41622.7
05:13:45|41620.19
05:13:46|41620.19
05:13:47|41620.19
05:13:48|41620.19
05:13:49|41619.94
05:13:49|41618.64
05:13:51|41618.64
05:13:51|41615.95
05:13:52|41602.71
05:13:54|41600.36
05:13:55|41600.36
05:13:56|41600.36
05:13:57|41596.86
05:13:58|41603.9
05:13:59|41603.9
05:14:00|41605.55
05:14:01|41605.55
05:14:02|41605.55
05:14:03|41605.55
05:14:03|41601.45
05:14:05|41601.45
05:14:06|41601.45
05:14:06|41601.45
05:14:07|41601.45
05:14:09|41601.45
05:14:10|41601.45
05:14:11|41601.45
05:14:12|41601.45
05:14:13|41596.55
05:14:14|41596.55
05:14:15|41596.55
05:14:16|41596.55
05:14:17|41596.55
05:14:18|41596.55
05:14:20|41596.55
05:14:22|41596.55
05:14:23|41596.55
05:14:24|41596.55
05:14:26|41601.04
05:14:27|41603.8
05:14:28|41603.8
05:14:29|41603.8
05:14:29|41603.8
05:14:31|41603.8
05:14:32|41593.45
05:14:33|41589.21
05:14:34|41589.21
05:14:35|41588.67
05:14:36|41584.52
05:14:37|41588.35
05:14:38|41583.78
05:14:39|41583.78
05:14:40|41583.78
05:14:41|41586.47
05:14:42|41586.48
05:14:43|41586.48
05:14:44|41586.48
05:14:45|41586.48
05:14:46|41586.48
05:14:47|41586.48
05:14:48|41586.48
05:14:49|41586.75
05:14:50|41586.75
05:14:51|41586.75
05:14:52|41586.75
05:14:53|41586.75
05:14:54|41586.75
05:14:55|41586.75
05:14:56|41588.72
05:14:57|41588.01
05:14:58|41588.01
05:14:59|41588.02
05:15:00|41588.02
05:15:01|41588.02
05:15:02|41588.02
05:15:03|41588.02
05:15:04|41588.02
05:15:05|41588.02
05:15:06|41588.02
05:15:07|41588.02
05:15:08|41588.02
05:15:09|41588.02
05:15:10|41588.02
05:15:11|41588.02
05:15:12|41588.02
05:15:13|41602.91
05:15:14|41602.91
05:15:15|41617.12
05:15:16|41617.12
05:15:17|41617.12
05:15:18|41617.12
05:15:19|41612.37
05:15:21|41602.04
05:15:23|41602.04
05:15:25|41602.04
05:15:25|41602.04
05:15:26|41604.5
05:15:27|41604.5
05:15:28|41604.5
05:15:29|41604.5
05:15:30|41604.5
05:15:31|41604.5
05:15:32|41604.5
05:15:33|41604.5
05:15:34|41604.5
05:15:35|41604.5
05:15:36|41604.5
05:15:38|41612.87
05:15:39|41628.12
05:15:40|41628.12
05:15:41|41628.12
05:15:42|41628.12
05:15:43|41628.12
05:15:44|41628.12
05:15:45|41628.12
05:15:46|41628.12
05:15:47|41628.12
05:15:48|41628.12
05:15:49|41628.12
05:15:50|41628.12
05:15:51|41628.12
05:15:52|41628.12
05:15:53|41628.12
05:15:54|41615.93
05:15:55|41626.32
05:15:56|41633.24
05:15:58|41628.22
05:15:58|41628.22
05:15:59|41628.22
05:16:00|41628.22
05:16:01|41628.22
05:16:02|41628.22
05:16:03|41628.22
05:16:04|41627.73
05:16:05|41626.68
05:16:06|41627.03
05:16:07|41624.37
05:16:08|41624.37
05:16:09|41624.37
05:16:10|41624.37
05:16:11|41624.37
05:16:12|41624.37
05:16:13|41621.78
05:16:14|41615.
05:16:15|41615.
05:16:16|41615.
05:16:17|41615.
05:16:18|41615.
05:16:19|41615.58
05:16:21|41615.58
05:16:22|41615.58
05:16:23|41615.58
05:16:25|41615.58
05:16:27|41609.32
05:16:28|41609.32
05:16:29|41609.32
05:16:31|41618.17
05:16:31|41618.17
05:16:32|41618.17
05:16:33|41618.17
05:16:34|41618.17
05:16:35|41618.17
05:16:36|41618.17
05:16:38|41618.17
05:16:39|41618.17
05:16:40|41618.17
05:16:41|41618.17
05:16:42|41618.17
05:16:43|41624.95
05:16:44|41624.95
05:16:45|41624.95
05:16:46|41624.95
05:16:47|41624.95
05:16:48|41624.95
05:16:49|41624.95
05:16:50|41624.95
05:16:51|41624.95
05:16:52|41624.95
05:16:53|41624.95
05:16:54|41624.95
05:16:55|41624.95
05:16:56|41624.95
05:16:57|41624.95
05:16:58|41624.95
05:16:59|41631.
05:17:00|41637.33
05:17:01|41638.57
05:17:02|41646.92
05:17:03|41646.92
05:17:04|41646.92
05:17:05|41646.92
05:17:06|41646.92
05:17:07|41634.99
05:17:08|41634.99
05:17:09|41634.99
05:17:10|41634.99
05:17:11|41634.99
05:17:12|41634.99
05:17:13|41634.99
05:17:14|41628.62
05:17:15|41628.62
05:17:16|41628.62
05:17:17|41628.62
05:17:18|41630.01
05:17:19|41630.01
05:17:20|41630.01
05:17:21|41630.01
05:17:23|41630.01
05:17:25|41633.94
05:17:26|41633.94
05:17:28|41633.94
05:17:28|41633.94
05:17:29|41633.94
05:17:31|41633.94
05:17:32|41633.94
05:17:33|41633.94
05:17:34|41633.94
05:17:36|41636.67
05:17:36|41636.67
05:17:38|41645.1
05:17:39|41645.1
05:17:40|41645.1
05:17:40|41645.1
05:17:42|41645.1
05:17:43|41645.1
05:17:44|41645.1
05:17:45|41645.1
05:17:45|41645.1
05:17:47|41643.14
05:17:48|41643.14
05:17:49|41652.32
05:17:50|41644.43
05:17:51|41644.43
05:17:52|41644.43
05:17:53|41644.43
05:17:54|41644.43
05:17:55|41644.43
05:17:56|41644.43
05:17:57|41644.43
05:17:58|41644.43
05:17:59|41644.43
05:18:00|41644.43
05:18:01|41644.43
05:18:02|41644.43
05:18:03|41644.43
05:18:03|41644.43
05:18:05|41648.77
05:18:06|41653.28
05:18:07|41653.28
05:18:08|41653.28
05:18:09|41653.28
05:18:10|41655.53
05:18:11|41664.68
05:18:12|41664.68
05:18:13|41664.68
05:18:14|41664.68
05:18:15|41664.68
05:18:16|41664.68
05:18:17|41664.68
05:18:18|41664.68
05:18:19|41664.68
05:18:20|41664.68
05:18:21|41664.68
05:18:22|41664.68
05:18:24|41659.43
05:18:26|41659.32
05:18:27|41659.32
05:18:29|41659.32
05:18:30|41659.32
05:18:31|41659.32
05:18:31|41659.32
05:18:34|41660.05
05:18:35|41672.78
05:18:35|41672.78
05:18:36|41672.78
05:18:37|41672.78
05:18:39|41672.78
05:18:39|41672.78
05:18:40|41672.78
05:18:41|41672.78
05:18:43|41672.78
05:18:43|41672.78
05:18:44|41672.78
05:18:46|41672.78
05:18:46|41668.26
05:18:47|41668.26
05:18:50|41668.26
05:18:50|41668.25
05:18:51|41668.25
05:18:52|41668.25
05:18:54|41668.25
05:18:54|41668.25
05:18:55|41668.25
05:18:56|41660.84
05:18:58|41660.84
05:18:59|41660.84
05:19:00|41660.84
05:19:01|41660.84
05:19:02|41660.84
05:19:03|41660.84
05:19:04|41656.7
05:19:05|41656.7
05:19:06|41656.7
05:19:07|41656.7
05:19:08|41656.7
05:19:09|41656.32
05:19:10|41656.32
05:19:11|41656.32
05:19:12|41656.32
05:19:13|41656.32
05:19:14|41656.32
05:19:15|41656.32
05:19:16|41656.32
05:19:17|41656.32
05:19:18|41656.32
05:19:19|41656.32
05:19:20|41657.01
05:19:21|41668.25
05:19:22|41668.25
05:19:23|41668.25
05:19:24|41668.25
05:19:25|41668.25
05:19:26|41668.25
05:19:27|41668.25
05:19:28|41666.55
05:19:29|41665.23
05:19:30|41661.23
05:19:32|41661.23
05:19:33|41664.16
05:19:35|41661.78
05:19:36|41661.78
05:19:37|41657.95
05:19:37|41657.95
05:19:39|41657.95
05:19:39|41657.95
05:19:41|41657.95
05:19:42|41664.62
05:19:43|41664.62
05:19:43|41663.03
05:19:45|41662.36
05:19:46|41662.36
05:19:46|41662.36
05:19:48|41662.36
05:19:48|41662.36
05:19:49|41662.36
05:19:52|41662.36
05:19:52|41666.29
05:19:53|41666.29
05:19:54|41666.29
05:19:55|41666.29
05:19:56|41666.29
05:19:57|41665.14
05:19:58|41665.14
05:19:59|41665.14
05:20:00|41665.14
05:20:01|41662.55
05:20:02|41655.22
05:20:03|41655.22
05:20:04|41655.22
05:20:05|41655.22
05:20:07|41655.22
05:20:08|41655.22
05:20:09|41655.22
05:20:10|41655.22
05:20:11|41655.22
05:20:12|41655.22
05:20:13|41655.22
05:20:14|41655.22
05:20:15|41655.22
05:20:16|41655.22
05:20:17|41655.22
05:20:18|41655.22
05:20:19|41655.22
05:20:20|41655.22
05:20:21|41655.22
05:20:23|41655.22
05:20:24|41655.22
05:20:26|41655.22
05:20:26|41655.22
05:20:28|41655.22
05:20:28|41655.22
05:20:30|41655.22
05:20:32|41655.22
05:20:33|41655.22
05:20:33|41655.22
05:20:34|41655.22
05:20:36|41655.22
05:20:37|41658.88
05:20:37|41658.88
05:20:38|41658.88
05:20:40|41658.88
05:20:40|41658.88
05:20:42|41659.74
05:20:43|41659.74
05:20:44|41668.26
05:20:45|41668.26
05:20:46|41668.26
05:20:47|41676.17
05:20:48|41676.17
05:20:49|41676.17
05:20:51|41676.17
05:20:52|41676.17
05:20:53|41676.17
05:20:54|41676.17
05:20:55|41676.32
05:20:56|41676.32
05:20:57|41676.32
05:20:58|41677.89
05:20:59|41681.38
05:21:00|41681.38
05:21:01|41684.36
05:21:02|41690.42
05:21:03|41687.34
05:21:04|41687.34
05:21:05|41687.34
05:21:06|41687.34
05:21:07|41685.39
05:21:08|41688.79
05:21:09|41688.79
05:21:10|41693.26
05:21:11|41693.25
05:21:12|41697.43
05:21:13|41699.18
05:21:14|41699.18
05:21:15|41696.27
05:21:16|41696.27
05:21:17|41696.27
05:21:18|41696.27
05:21:19|41695.85
05:21:21|41703.68
05:21:21|41706.67
05:21:23|41706.67
05:21:23|41708.04
05:21:25|41708.04
05:21:25|41708.04
05:21:28|41708.04
05:21:30|41708.04
05:21:30|41708.04
05:21:31|41708.04
05:21:32|41708.04
05:21:33|41712.24
05:21:35|41719.9
05:21:36|41719.9
05:21:37|41719.9
05:21:38|41713.98
05:21:39|41713.98
05:21:40|41717.92
05:21:42|41717.92
05:21:42|41717.23
05:21:45|41717.23
05:21:45|41717.23
05:21:47|41716.78
05:21:48|41716.78
05:21:48|41716.78
05:21:49|41717.09
05:21:51|41717.09
05:21:52|41717.09
05:21:53|41717.09
05:21:53|41715.42
05:21:54|41720.31
05:21:56|41720.31
05:21:57|41718.63
05:21:58|41718.63
05:21:59|41718.63
05:22:00|41718.63
05:22:01|41718.63
05:22:02|41718.63
05:22:03|41718.63
05:22:04|41718.94
05:22:05|41718.94
05:22:06|41718.94
05:22:08|41718.94
05:22:09|41718.03
05:22:10|41718.03
05:22:11|41718.03
05:22:12|41721.12
05:22:13|41721.12
05:22:14|41728.19
05:22:15|41728.2
05:22:15|41728.2
05:22:17|41728.2
05:22:18|41699.71
05:22:19|41693.01
05:22:20|41693.01
05:22:21|41693.
05:22:22|41693.
05:22:23|41687.34
05:22:24|41687.34
05:22:25|41687.34
05:22:26|41687.34
05:22:28|41675.82
05:22:28|41675.82
05:22:31|41675.82
05:22:32|41684.25
05:22:33|41684.25
05:22:34|41684.25
05:22:35|41684.25
05:22:36|41689.77
05:22:37|41689.77
05:22:38|41689.77
05:22:39|41696.52
05:22:40|41696.52
05:22:42|41697.28
05:22:43|41688.
05:22:43|41688.
05:22:46|41669.76
05:22:46|41669.76
05:22:47|41669.76
05:22:48|41669.76
05:22:50|41669.76
05:22:51|41666.68
05:22:52|41666.68
05:22:53|41666.68
05:22:54|41666.68
05:22:54|41670.25
05:22:55|41670.25
05:22:56|41670.25
05:22:57|41670.25
05:22:59|41670.25
05:23:00|41670.25
05:23:00|41670.25
05:23:01|41670.25
05:23:02|41670.25
05:23:04|41670.25
05:23:05|41670.25
05:23:05|41670.25
05:23:06|41670.25
05:23:07|41670.25
05:23:08|41665.24
05:23:09|41665.24
05:23:11|41665.24
05:23:12|41665.24
05:23:13|41665.24
05:23:13|41665.24
05:23:14|41665.24
05:23:16|41654.32
05:23:16|41654.32
05:23:18|41654.32
05:23:18|41654.32
05:23:19|41654.32
05:23:20|41654.32
05:23:21|41654.32
05:23:23|41654.32
05:23:23|41654.32
05:23:25|41654.32
05:23:26|41654.32
05:23:27|41654.32
05:23:29|41654.32
05:23:29|41654.32
05:23:30|41654.32
05:23:32|41658.92
05:23:32|41658.92
05:23:34|41658.92
05:23:34|41659.04
05:23:35|41660.33
05:23:37|41658.91
05:23:37|41660.33
05:23:40|41660.33
05:23:41|41660.33
05:23:42|41660.33
05:23:43|41660.33
05:23:44|41660.33
05:23:45|41660.33
05:23:46|41662.39
05:23:47|41662.39
05:23:48|41662.39
05:23:49|41662.39
05:23:50|41662.39
05:23:51|41662.39
05:23:52|41662.39
05:23:53|41662.39
05:23:54|41662.39
05:23:55|41656.75
05:23:56|41653.54
05:23:57|41640.42
05:23:58|41640.42
05:23:59|41640.42
05:24:00|41640.42
05:24:01|41647.62
05:24:02|41647.62
05:24:03|41647.62
05:24:04|41647.62
05:24:05|41647.62
05:24:07|41647.62
05:24:08|41647.62
05:24:09|41647.62
05:24:09|41648.14
05:24:11|41648.14
05:24:12|41648.14
05:24:12|41648.14
05:24:13|41648.14
05:24:15|41648.14
05:24:16|41648.14
05:24:17|41648.14
05:24:18|41648.14
05:24:19|41648.14
05:24:20|41648.14
05:24:20|41648.14
05:24:22|41650.3
05:24:22|41652.26
05:24:24|41650.08
05:24:25|41650.12
05:24:26|41650.12
05:24:26|41650.12
05:24:28|41648.83
05:24:30|41648.83
05:24:31|41648.83
05:24:32|41649.49
05:24:33|41649.49
05:24:35|41648.14
05:24:36|41648.14
05:24:37|41648.14
05:24:38|41648.14
05:24:39|41648.14
05:24:40|41648.14
05:24:41|41648.14
05:24:42|41648.14
05:24:43|41648.14
05:24:44|41648.14
05:24:45|41648.14
05:24:46|41648.14
05:24:47|41648.14
05:24:48|41648.14
05:24:49|41648.14
05:24:50|41643.89
05:24:51|41641.79
05:24:52|41641.79
05:24:53|41641.79
05:24:54|41641.79
05:24:55|41641.79
05:24:56|41641.79
05:24:57|41637.59
05:24:58|41637.59
05:24:59|41637.59
05:25:00|41637.59
05:25:02|41637.59
05:25:03|41637.59
05:25:03|41638.13
05:25:04|41648.79
05:25:05|41661.42
05:25:06|41674.13
05:25:08|41674.15
05:25:09|41674.49
05:25:09|41672.79
05:25:11|41672.79
05:25:11|41664.29
05:25:12|41664.29
05:25:14|41664.29
05:25:14|41664.29
05:25:16|41664.29
05:25:16|41664.29
05:25:17|41664.29
05:25:18|41664.29
05:25:19|41647.16
05:25:20|41647.16
05:25:21|41647.16
05:25:22|41647.16
05:25:23|41647.16
05:25:24|41647.16
05:25:25|41647.16
05:25:26|41665.82
05:25:27|41665.82
05:25:29|41665.82
05:25:31|41675.48
05:25:32|41675.48
05:25:34|41675.48
05:25:35|41702.51
05:25:35|41695.84
05:25:37|41695.84
05:25:38|41700.36
05:25:39|41700.35
05:25:41|41714.94
05:25:42|41714.94
05:25:43|41714.94
05:25:43|41714.42
05:25:45|41723.11
05:25:46|41721.55
05:25:47|41721.55
05:25:47|41721.55
05:25:48|41707.24
05:25:49|41707.24
05:25:50|41707.24
05:25:52|41707.24
05:25:52|41707.24
05:25:53|41707.24
05:25:54|41707.24
05:25:55|41707.24
05:25:56|41707.24
05:25:57|41707.24
05:25:58|41707.24
05:26:00|41714.09
05:26:00|41714.12
05:26:01|41714.12
05:26:02|41714.12
05:26:04|41714.12
05:26:05|41714.12
05:26:05|41722.77
05:26:07|41722.77
05:26:07|41722.77
05:26:08|41722.77
05:26:10|41722.77
05:26:10|41715.49
05:26:13|41721.48
05:26:13|41710.89
05:26:14|41704.4
05:26:15|41704.38
05:26:16|41704.38
05:26:17|41704.38
05:26:18|41704.37
05:26:19|41704.37
05:26:20|41704.37
05:26:21|41704.51
05:26:22|41704.51
05:26:23|41704.51
05:26:24|41704.51
05:26:25|41704.51
05:26:26|41704.51
05:26:27|41707.6
05:26:29|41712.
05:26:30|41721.97
05:26:32|41721.97
05:26:34|41721.97
05:26:34|41725.04
05:26:36|41732.2
05:26:37|41732.2
05:26:39|41724.87
05:26:39|41726.15
05:26:41|41727.91
05:26:42|41718.22
05:26:43|41718.22
05:26:44|41718.22
05:26:45|41718.22
05:26:46|41718.22
05:26:47|41718.22
05:26:48|41718.22
05:26:49|41718.22
05:26:50|41718.22
05:26:51|41718.22
05:26:52|41718.22
05:26:53|41718.22
05:26:54|41718.22
05:26:55|41718.22
05:26:56|41718.22
05:26:57|41718.22
05:26:58|41718.22
05:26:59|41718.22
05:27:00|41718.22
05:27:01|41707.92
05:27:02|41707.92
05:27:03|41707.92
05:27:04|41707.92
05:27:06|41707.92
05:27:06|41707.92
05:27:08|41707.92
05:27:09|41707.92
05:27:10|41707.92
05:27:11|41707.92
05:27:12|41708.06
05:27:13|41708.06
05:27:14|41706.76
05:27:15|41706.76
05:27:15|41705.84
05:27:17|41702.19
05:27:18|41702.19
05:27:18|41702.19
05:27:20|41702.19
05:27:21|41698.
05:27:21|41707.83
05:27:23|41705.03
05:27:24|41705.03
05:27:24|41705.03
05:27:26|41705.03
05:27:27|41705.03
05:27:28|41705.03
05:27:28|41687.8
05:27:30|41682.29
05:27:30|41682.41
05:27:33|41682.41
05:27:35|41682.41
05:27:35|41682.41
05:27:37|41682.41
05:27:38|41682.41
05:27:39|41681.42
05:27:40|41681.42
05:27:42|41681.42
05:27:43|41681.42
05:27:44|41681.42
05:27:45|41681.42
05:27:46|41681.42
05:27:47|41681.42
05:27:48|41681.42
05:27:49|41681.42
05:27:51|41681.42
05:27:53|41679.81
05:27:54|41683.7
05:27:54|41680.89
05:27:55|41680.89
05:27:56|41683.2
05:27:57|41690.11
05:27:58|41686.55
05:27:59|41686.55
05:28:01|41690.11
05:28:02|41690.11
05:28:03|41690.11
05:28:04|41690.11
05:28:05|41690.11
05:28:06|41690.11
05:28:07|41698.78
05:28:08|41698.78
05:28:09|41698.78
05:28:10|41698.78
05:28:11|41698.78
05:28:12|41698.78
05:28:13|41703.36
05:28:14|41703.36
05:28:15|41703.36
05:28:16|41703.37
05:28:17|41703.37
05:28:18|41703.37
05:28:19|41703.37
05:28:20|41703.37
05:28:21|41707.32
05:28:22|41707.39
05:28:23|41707.39
05:28:24|41707.39
05:28:25|41707.39
05:28:26|41709.19
05:28:27|41717.03
05:28:28|41715.
05:28:29|41714.33
05:28:30|41714.33
05:28:31|41714.33
05:28:32|41714.33
05:28:34|41714.33
05:28:35|41714.33
05:28:36|41725.74
05:28:38|41716.24
05:28:39|41716.24
05:28:41|41716.24
05:28:41|41716.24
05:28:43|41716.24
05:28:44|41714.33
05:28:45|41714.33
05:28:46|41714.33
05:28:47|41725.25
05:28:48|41725.25
05:28:49|41740.37
05:28:50|41723.52
05:28:51|41723.52
05:28:52|41711.05
05:28:53|41711.05
05:28:54|41714.73
05:28:55|41714.73
05:28:56|41714.56
05:28:57|41712.57
05:28:58|41712.57
05:28:59|41712.57
05:29:00|41717.18
05:29:01|41708.29
05:29:02|41708.29
05:29:03|41708.29
05:29:04|41709.97
05:29:05|41709.97
05:29:06|41709.97
05:29:07|41709.97
05:29:08|41714.54
05:29:09|41714.54
05:29:10|41714.54
05:29:11|41714.54
05:29:12|41719.03
05:29:13|41719.03
05:29:14|41719.03
05:29:15|41719.03
05:29:16|41719.03
05:29:17|41719.03
05:29:18|41717.27
05:29:19|41719.99
05:29:20|41719.99
05:29:21|41719.99
05:29:22|41719.99
05:29:23|41719.99
05:29:24|41719.99
05:29:25|41719.99
05:29:26|41730.21
05:29:27|41730.21
05:29:28|41730.21
05:29:29|41732.91
05:29:30|41732.91
05:29:31|41732.91
05:29:32|41732.62
05:29:33|41732.62
05:29:35|41732.9
05:29:36|41732.91
05:29:38|41738.96
05:29:39|41738.96
05:29:39|41738.96
05:29:41|41738.96
05:29:42|41738.96
05:29:43|41738.96
05:29:43|41738.96
05:29:44|41738.96
05:29:46|41738.96
05:29:46|41738.96
05:29:47|41740.59
05:29:48|41740.59
05:29:49|41740.59
05:29:50|41740.59
05:29:51|41740.59
05:29:53|41740.59
05:29:54|41740.59
05:29:54|41740.59
05:29:56|41740.59
05:29:57|41744.75
05:29:58|41744.75
05:29:58|41744.75
05:30:00|41744.75
05:30:01|41744.75
05:30:01|41758.85
05:30:03|41760.11
05:30:03|41760.1
05:30:04|41758.09
05:30:05|41758.09
05:30:06|41758.09
05:30:08|41758.09
05:30:09|41758.09
05:30:10|41758.09
05:30:11|41758.09
05:30:12|41758.09
05:30:12|41758.09
05:30:14|41758.09
05:30:15|41758.09
05:30:16|41758.09
05:30:16|41758.09
05:30:18|41758.09
05:30:18|41762.59
05:30:20|41762.59
05:30:21|41762.59
05:30:22|41762.59
05:30:23|41774.45
05:30:23|41774.45
05:30:24|41784.45
05:30:25|41778.74
05:30:27|41782.65
05:30:28|41783.96
05:30:29|41778.62
05:30:30|41778.62
05:30:31|41778.62
05:30:32|41778.62
05:30:32|41778.62
05:30:34|41778.62
05:30:36|41778.62
05:30:38|41778.62
05:30:38|41778.62
05:30:39|41778.62
05:30:40|41778.62
05:30:41|41778.62
05:30:42|41778.62
05:30:43|41778.62
05:30:44|41778.62
05:30:45|41778.62
05:30:46|41778.62
05:30:47|41778.62
05:30:48|41780.76
05:30:50|41784.32
05:30:51|41784.32
05:30:52|41784.32
05:30:53|41777.29
05:30:54|41777.29
05:30:55|41766.45
05:30:56|41766.45
05:30:57|41766.45
05:30:58|41766.45
05:30:59|41766.45
05:31:00|41766.45
05:31:02|41771.57
05:31:03|41771.57
05:31:04|41771.57
05:31:05|41775.4
05:31:06|41775.4
05:31:07|41765.04
05:31:08|41770.67
05:31:09|41770.67
05:31:10|41760.32
05:31:12|41763.5
05:31:12|41749.18
05:31:14|41748.82
05:31:16|41748.82
05:31:16|41746.18
05:31:17|41746.18
05:31:18|41746.18
05:31:19|41746.18
05:31:20|41742.41
05:31:21|41742.41
05:31:22|41744.09
05:31:23|41744.09
05:31:24|41744.09
05:31:25|41743.74
05:31:26|41743.74
05:31:27|41761.11
05:31:28|41761.11
05:31:29|41761.11
05:31:30|41761.11
05:31:31|41761.11
05:31:32|41761.11
05:31:33|41761.11
05:31:34|41761.11
05:31:35|41761.11
05:31:37|41777.54
05:31:38|41777.54
05:31:39|41777.54
05:31:40|41777.54
05:31:41|41773.68
05:31:42|41773.68
05:31:43|41775.32
05:31:45|41775.32
05:31:45|41775.32
05:31:46|41775.32
05:31:47|41784.03
05:31:49|41782.43
05:31:50|41782.43
05:31:52|41782.43
05:31:53|41781.7
05:31:54|41780.37
05:31:55|41781.69
05:31:56|41784.04
05:31:57|41784.04
05:31:58|41784.04
05:31:59|41784.04
05:32:00|41784.04
05:32:01|41784.04
05:32:02|41784.04
05:32:03|41784.04
05:32:04|41784.04
05:32:04|41784.04
05:32:06|41784.04
05:32:07|41784.04
05:32:08|41784.04
05:32:09|41784.04
05:32:10|41784.04
05:32:11|41784.04
05:32:11|41797.45
05:32:12|41797.45
05:32:14|41797.45
05:32:14|41789.92
05:32:16|41789.92
05:32:16|41789.92
05:32:18|41787.94
05:32:19|41787.94
05:32:20|41787.94
05:32:21|41787.94
05:32:22|41787.94
05:32:23|41787.94
05:32:24|41787.94
05:32:25|41789.2
05:32:26|41787.67
05:32:27|41789.
05:32:27|41789.
05:32:29|41789.57
05:32:30|41789.58
05:32:31|41789.58
05:32:31|41789.58
05:32:33|41789.58
05:32:34|41788.99
05:32:35|41788.99
05:32:36|41788.99
05:32:38|41789.55
05:32:39|41788.99
05:32:40|41788.99
05:32:41|41788.99
05:32:42|41788.99
05:32:43|41788.99
05:32:44|41788.99
05:32:45|41788.99
05:32:46|41788.99
05:32:47|41779.13
05:32:48|41773.25
05:32:49|41773.25
05:32:50|41773.25
05:32:51|41773.25
05:32:52|41773.25
05:32:53|41773.87
05:32:53|41773.87
05:32:54|41773.87
05:32:56|41771.42
05:32:57|41771.42
05:32:58|41771.42
05:32:59|41776.43
05:33:00|41776.43
05:33:01|41776.43
05:33:02|41776.43
05:33:03|41776.43
05:33:04|41776.43
05:33:05|41776.43
05:33:07|41788.63
05:33:07|41788.63
05:33:08|41788.63
05:33:11|41788.63
05:33:11|41800.02
05:33:12|41800.02
05:33:13|41800.02
05:33:14|41808.88
05:33:15|41812.66
05:33:17|41812.66
05:33:17|41812.66
05:33:18|41811.37
05:33:19|41818.64
05:33:20|41818.64
05:33:21|41818.64
05:33:22|41818.64
05:33:24|41818.64
05:33:25|41824.57
05:33:26|41822.1
05:33:27|41818.09
05:33:28|41818.09
05:33:29|41810.81
05:33:30|41810.81
05:33:31|41808.89
05:33:32|41808.89
05:33:33|41808.89
05:33:34|41808.89
05:33:35|41808.89
05:33:36|41805.36
05:33:37|41805.36
05:33:39|41805.36
05:33:40|41805.36
05:33:41|41805.36
05:33:43|41808.24
05:33:43|41806.85
05:33:46|41809.57
05:33:46|41810.84
05:33:47|41810.84
05:33:49|41810.84
05:33:49|41810.84
05:33:50|41810.84
05:33:52|41810.84
05:33:53|41810.84
05:33:54|41810.84
05:33:55|41810.84
05:33:56|41810.84
05:33:57|41810.84
05:33:58|41810.84
05:33:59|41818.46
05:34:00|41818.46
05:34:01|41822.18
05:34:02|41821.46
05:34:03|41821.46
05:34:04|41822.21
05:34:05|41822.21
05:34:06|41824.05
05:34:07|41824.05
05:34:08|41824.05
05:34:09|41823.84
05:34:10|41824.6
05:34:11|41827.26
05:34:12|41827.26
05:34:13|41827.26
05:34:14|41824.22
05:34:15|41824.22
05:34:16|41824.22
05:34:17|41814.08
05:34:18|41811.12
05:34:19|41811.12
05:34:20|41811.12
05:34:21|41811.12
05:34:22|41810.01
05:34:23|41810.01
05:34:24|41810.01
05:34:25|41810.01
05:34:26|41823.36
05:34:27|41823.36
05:34:28|41823.36
05:34:29|41823.36
05:34:30|41823.36
05:34:31|41823.36
05:34:32|41829.71
05:34:33|41829.71
05:34:34|41829.71
05:34:35|41829.71
05:34:36|41838.02
05:34:37|41845.7
05:34:38|41840.96
05:34:40|41840.96
05:34:41|41840.96
05:34:43|41835.01
05:34:44|41825.99
05:34:45|41825.99
05:34:45|41825.99
05:34:46|41825.99
05:34:47|41825.99
05:34:49|41825.99
05:34:50|41825.99
05:34:51|41825.99
05:34:52|41825.99
05:34:53|41825.99
05:34:54|41822.42
05:34:55|41822.42
05:34:56|41822.42
05:34:57|41822.42
05:34:58|41822.42
05:34:58|41822.42
05:34:59|41822.42
05:35:00|41822.42
05:35:01|41822.42
05:35:03|41822.42
05:35:03|41824.72
05:35:04|41824.72
05:35:05|41821.12
05:35:06|41820.56
05:35:09|41820.56
05:35:09|41820.56
05:35:10|41820.56
05:35:12|41820.56
05:35:13|41820.56
05:35:14|41820.56
05:35:15|41820.56
05:35:16|41820.56
05:35:17|41820.56
05:35:18|41820.56
05:35:19|41820.56
05:35:20|41823.47
05:35:21|41823.47
05:35:22|41823.47
05:35:23|41823.47
05:35:24|41823.47
05:35:25|41823.47
05:35:26|41823.47
05:35:27|41823.47
05:35:28|41823.47
05:35:29|41823.47
05:35:30|41830.84
05:35:31|41830.84
05:35:32|41830.84
05:35:33|41830.84
05:35:34|41830.84
05:35:35|41830.84
05:35:36|41830.84
05:35:37|41830.84
05:35:38|41823.81
05:35:39|41823.81
05:35:41|41820.56
05:35:43|41820.56
05:35:45|41820.56
05:35:46|41820.56
05:35:46|41820.56
05:35:48|41813.35
05:35:49|41813.35
05:35:49|41813.35
05:35:51|41813.35
05:35:52|41813.35
05:35:53|41813.35
05:35:54|41813.35
05:35:55|41813.35
05:35:56|41813.35
05:35:57|41813.35
05:35:58|41799.98
05:35:59|41799.98
05:36:00|41799.98
05:36:01|41787.56
05:36:02|41787.56
05:36:03|41787.56
05:36:04|41787.56
05:36:05|41787.56
05:36:06|41787.56
05:36:07|41787.56
05:36:08|41775.78
05:36:09|41775.78
05:36:10|41770.27
05:36:11|41770.27
05:36:12|41770.27
05:36:13|41772.54
05:36:14|41772.54
05:36:15|41772.54
05:36:16|41773.46
05:36:17|41773.46
05:36:18|41773.46
05:36:19|41775.79
05:36:20|41775.79
05:36:21|41775.79
05:36:22|41775.79
05:36:23|41775.79
05:36:24|41786.03
05:36:25|41786.03
05:36:26|41786.03
05:36:27|41786.03
05:36:28|41786.03
05:36:29|41786.03
05:36:30|41786.03
05:36:31|41786.03
05:36:32|41783.65
05:36:33|41783.65
05:36:34|41783.65
05:36:35|41783.65
05:36:36|41783.65
05:36:37|41783.65
05:36:38|41783.65
05:36:39|41783.65
05:36:40|41783.65
05:36:42|41766.08
05:36:43|41766.08
05:36:44|41766.08
05:36:44|41766.08
05:36:46|41766.08
05:36:47|41766.08
05:36:48|41771.42
05:36:49|41771.42
05:36:50|41775.79
05:36:51|41774.51
05:36:52|41774.51
05:36:53|41774.51
05:36:54|41774.51
05:36:55|41774.51
05:36:57|41774.51
05:36:58|41774.51
05:36:58|41774.51
05:36:59|41774.51
05:37:00|41776.19
05:37:02|41776.19
05:37:02|41776.19
05:37:03|41776.19
05:37:06|41776.19
05:37:06|41776.19
05:37:07|41776.19
05:37:09|41776.19
05:37:09|41776.19
05:37:10|41776.19
05:37:11|41776.19
05:37:12|41776.19
05:37:13|41776.19
05:37:14|41776.19
05:37:15|41776.19
05:37:16|41771.7
05:37:17|41771.7
05:37:18|41773.77
05:37:19|41773.77
05:37:20|41773.77
05:37:21|41774.66
05:37:22|41774.66
05:37:23|41774.66
05:37:24|41774.66
05:37:25|41774.66
05:37:26|41774.66
05:37:27|41771.43
05:37:28|41771.43
05:37:30|41771.43
05:37:31|41771.43
05:37:32|41771.43
05:37:33|41771.43
05:37:34|41771.43
05:37:35|41771.43
05:37:36|41771.43
05:37:37|41771.43
05:37:38|41777.83
05:37:39|41777.83
05:37:40|41777.83
05:37:41|41777.83
05:37:42|41777.12
05:37:44|41777.12
05:37:46|41777.12
05:37:47|41777.12
05:37:47|41777.12
05:37:48|41777.12
05:37:49|41776.69
05:37:50|41776.69
05:37:52|41776.69
05:37:54|41775.79
05:37:54|41775.8
05:37:56|41784.4
05:37:57|41791.21
05:37:58|41791.21
05:37:59|41776.57
05:38:00|41776.57
05:38:01|41774.19
05:38:02|41774.19
05:38:03|41771.42
05:38:04|41771.42
05:38:05|41769.06
05:38:06|41769.06
05:38:07|41769.06
05:38:08|41769.06
05:38:09|41755.89
05:38:10|41762.28
05:38:11|41762.28
05:38:12|41769.72
05:38:13|41769.72
05:38:14|41769.72
05:38:15|41755.97
05:38:16|41755.97
05:38:17|41755.97
05:38:18|41755.97
05:38:19|41755.97
05:38:20|41755.97
05:38:21|41755.97
05:38:23|41755.97
05:38:25|41747.65
05:38:25|41747.65
05:38:26|41747.65
05:38:27|41747.65
05:38:29|41751.37
05:38:30|41752.49
05:38:30|41752.49
05:38:31|41752.49
05:38:32|41750.43
05:38:33|41750.43
05:38:35|41750.43
05:38:36|41750.43
05:38:36|41746.08
05:38:37|41746.08
05:38:38|41746.08
05:38:40|41746.08
05:38:41|41744.07
05:38:41|41744.07
05:38:44|41744.71
05:38:45|41743.2
05:38:46|41743.2
05:38:46|41743.2
05:38:48|41743.2
05:38:49|41743.2
05:38:50|41743.2
05:38:50|41743.2
05:38:52|41750.26
05:38:53|41750.26
05:38:54|41750.26
05:38:55|41750.26
05:38:55|41750.26
05:38:57|41750.26
05:38:58|41755.01
05:38:59|41762.47
05:38:59|41762.47
05:39:01|41762.47
05:39:01|41762.47
05:39:02|41762.47
05:39:04|41762.47
05:39:04|41767.75
05:39:06|41767.75
05:39:06|41767.75
05:39:07|41767.75
05:39:09|41767.75
05:39:10|41758.8
05:39:10|41758.8
05:39:13|41758.8
05:39:13|41758.8
05:39:14|41758.8
05:39:15|41756.49
05:39:16|41756.49
05:39:17|41756.49
05:39:18|41756.49
05:39:19|41756.49
05:39:20|41758.92
05:39:21|41758.92
05:39:22|41758.92
05:39:23|41758.92
05:39:24|41758.92
05:39:25|41758.92
05:39:26|41752.35
05:39:27|41744.15
05:39:28|41744.15
05:39:29|41744.15
05:39:30|41744.15
05:39:31|41744.15
05:39:32|41744.15
05:39:33|41744.15
05:39:34|41744.15
05:39:35|41744.15
05:39:36|41744.15
05:39:37|41744.15
05:39:38|41744.15
05:39:39|41744.15
05:39:40|41744.15
05:39:41|41744.15
05:39:42|41744.15
05:39:44|41744.15
05:39:46|41747.38
05:39:48|41747.38
05:39:49|41746.47
05:39:50|41746.47
05:39:51|41746.47
05:39:52|41746.98
05:39:54|41746.98
05:39:55|41746.98
05:39:56|41750.19
05:39:57|41750.19
05:39:58|41750.19
05:39:59|41752.28
05:40:01|41747.86
05:40:02|41747.86
05:40:04|41747.86
05:40:04|41747.86
05:40:06|41747.86
05:40:07|41755.23
05:40:08|41755.23
05:40:09|41755.23
05:40:10|41755.23
05:40:11|41755.23
05:40:12|41755.23
05:40:13|41755.23
05:40:14|41755.23
05:40:15|41756.92
05:40:16|41750.61
05:40:17|41750.61
05:40:18|41751.79
05:40:19|41750.55
05:40:20|41750.55
05:40:21|41750.55
05:40:22|41750.55
05:40:23|41750.55
05:40:24|41751.17
05:40:25|41751.17
05:40:26|41751.17
05:40:27|41751.17
05:40:28|41750.69
05:40:29|41750.69
05:40:30|41750.15
05:40:31|41749.39
05:40:32|41749.39
05:40:33|41749.39
05:40:34|41749.39
05:40:35|41749.39
05:40:36|41749.39
05:40:37|41749.61
05:40:38|41749.97
05:40:39|41756.91
05:40:40|41755.58
05:40:41|41757.15
05:40:42|41767.3
05:40:43|41767.3
05:40:45|41770.6
05:40:47|41778.61
05:40:48|41776.44
05:40:49|41776.44
05:40:51|41776.44
05:40:52|41770.94
05:40:52|41770.94
05:40:54|41770.94
05:40:55|41770.85
05:40:57|41770.85
05:40:57|41770.85
05:40:59|41773.15
05:40:59|41773.15
05:41:00|41773.15
05:41:01|41773.15
05:41:02|41773.15
05:41:04|41773.15
05:41:04|41773.15
05:41:05|41773.15
05:41:07|41773.15
05:41:08|41778.01
05:41:09|41777.4
05:41:10|41777.4
05:41:11|41786.26
05:41:12|41786.26
05:41:13|41790.46
05:41:14|41789.56
05:41:15|41789.12
05:41:16|41789.79
05:41:17|41788.54
05:41:18|41796.42
05:41:19|41805.1
05:41:20|41805.1
05:41:20|41805.1
05:41:22|41805.1
05:41:23|41805.1
05:41:24|41805.1
05:41:25|41805.1
05:41:26|41801.85
05:41:27|41801.85
05:41:28|41801.85
05:41:30|41796.19
05:41:30|41796.19
05:41:31|41798.42
05:41:32|41798.42
05:41:34|41798.42
05:41:34|41795.2
05:41:36|41795.2
05:41:36|41795.2
05:41:37|41800.65
05:41:39|41800.65
05:41:39|41800.65
05:41:40|41800.65
05:41:41|41800.65
05:41:43|41800.65
05:41:43|41800.65
05:41:44|41801.39
05:41:47|41801.39
05:41:48|41801.39
05:41:49|41801.39
05:41:50|41801.39
05:41:51|41801.39
05:41:52|41798.21
05:41:53|41798.21
05:41:55|41792.83
05:41:56|41787.5
05:41:57|41787.5
05:41:58|41787.5
05:41:59|41787.5
05:42:00|41787.5
05:42:00|41787.5
05:42:03|41783.03
05:42:04|41783.03
05:42:05|41783.03
05:42:06|41783.03
05:42:07|41783.03
05:42:07|41783.03
05:42:09|41783.03
05:42:10|41783.03
05:42:10|41783.03
05:42:12|41783.03
05:42:12|41783.03
05:42:13|41783.95
05:42:15|41784.6
05:42:16|41784.6
05:42:16|41784.6
05:42:17|41784.6
05:42:18|41783.69
05:42:19|41776.54
05:42:20|41773.15
05:42:21|41765.41
05:42:23|41764.93
05:42:24|41764.93
05:42:24|41763.32
05:42:25|41767.26
05:42:26|41767.26
05:42:27|41767.26
05:42:29|41766.98
05:42:31|41766.97
05:42:31|41766.97
05:42:32|41766.97
05:42:33|41769.02
05:42:34|41769.02
05:42:35|41767.74
05:42:36|41756.43
05:42:38|41756.43
05:42:39|41748.64
05:42:40|41748.64
05:42:41|41748.64
05:42:42|41748.64
05:42:43|41748.64
05:42:44|41748.64
05:42:45|41748.64
05:42:46|41748.64
05:42:48|41743.2
05:42:49|41742.32
05:42:51|41742.32
05:42:53|41742.32
05:42:54|41742.32
05:42:54|41742.32
05:42:55|41742.32
05:42:56|41742.32
05:42:58|41742.32
05:42:59|41742.32
05:43:00|41742.32
05:43:01|41742.32
05:43:02|41742.77
05:43:03|41742.77
05:43:04|41742.77
05:43:05|41742.77
05:43:06|41742.77
05:43:07|41742.77
05:43:08|41742.77
05:43:09|41742.77
05:43:10|41742.77
05:43:11|41742.77
05:43:12|41742.77
05:43:13|41742.77
05:43:14|41742.77
05:43:15|41745.06
05:43:16|41745.06
05:43:17|41745.06
05:43:18|41745.06
05:43:19|41745.06
05:43:20|41745.06
05:43:21|41745.06
05:43:22|41745.06
05:43:23|41745.06
05:43:24|41745.06
05:43:25|41745.06
05:43:26|41745.06
05:43:27|41738.96
05:43:28|41723.44
05:43:29|41723.44
05:43:30|41723.16
05:43:31|41723.16
05:43:32|41723.16
05:43:33|41723.16
05:43:34|41723.16
05:43:35|41723.16
05:43:36|41723.16
05:43:37|41723.16
05:43:38|41723.16
05:43:39|41723.16
05:43:40|41715.15
05:43:41|41715.15
05:43:42|41715.15
05:43:43|41724.77
05:43:44|41722.66
05:43:45|41716.43
05:43:46|41716.43
05:43:47|41716.43
05:43:49|41716.43
05:43:51|41716.43
05:43:52|41719.59
05:43:54|41719.59
05:43:54|41719.59
05:43:56|41725.97
05:43:56|41725.1
05:43:58|41727.09
05:43:59|41727.09
05:44:00|41723.98
05:44:01|41723.98
05:44:02|41723.76
05:44:03|41723.76
05:44:04|41739.3
05:44:05|41739.3
05:44:06|41749.33
05:44:07|41749.33
05:44:08|41749.33
05:44:09|41749.33
05:44:10|41745.87
05:44:11|41740.27
05:44:12|41729.14
05:44:13|41729.12
05:44:14|41727.69
05:44:15|41729.48
05:44:16|41729.48
05:44:17|41729.48
05:44:18|41732.36
05:44:19|41732.36
05:44:20|41732.36
05:44:21|41732.36
05:44:23|41732.36
05:44:24|41732.36
05:44:26|41728.34
05:44:26|41728.34
05:44:27|41728.34
05:44:28|41728.34
05:44:29|41728.34
05:44:30|41728.34
05:44:31|41728.34
05:44:32|41728.34
05:44:33|41728.34
05:44:35|41728.34
05:44:35|41732.5
05:44:36|41730.37
05:44:37|41730.37
05:44:38|41730.37
05:44:39|41731.41
05:44:40|41731.41
05:44:41|41731.41
05:44:42|41731.41
05:44:44|41731.41
05:44:44|41734.01
05:44:45|41734.01
05:44:46|41734.01
05:44:47|41734.01
05:44:50|41734.01
05:44:51|41734.01
05:44:52|41734.01
05:44:54|41742.56
05:44:54|41748.27
05:44:56|41748.27
05:44:57|41748.61
05:44:58|41748.61
05:44:59|41747.78
05:45:00|41747.78
05:45:01|41747.78
05:45:02|41747.78
05:45:03|41747.78
05:45:04|41746.65
05:45:06|41748.81
05:45:06|41748.81
05:45:08|41748.81
05:45:08|41748.63
05:45:09|41748.27
05:45:11|41748.27
05:45:11|41748.27
05:45:12|41748.27
05:45:13|41748.27
05:45:14|41748.34
05:45:15|41750.5
05:45:17|41750.5
05:45:17|41750.5
05:45:18|41750.5
05:45:20|41750.5
05:45:20|41750.5
05:45:21|41750.5
05:45:22|41750.5
05:45:24|41750.5
05:45:24|41750.5
05:45:25|41750.5
05:45:26|41750.5
05:45:27|41750.5
05:45:29|41750.5
05:45:29|41749.56
05:45:30|41749.56
05:45:31|41749.56
05:45:32|41755.55
05:45:33|41755.55
05:45:34|41755.55
05:45:36|41755.55
05:45:36|41755.55
05:45:38|41755.55
05:45:38|41755.55
05:45:40|41762.29
05:45:40|41759.58
05:45:41|41759.58
05:45:43|41759.58
05:45:43|41755.95
05:45:44|41755.95
05:45:45|41755.95
05:45:46|41755.95
05:45:47|41755.95
05:45:48|41755.95
05:45:51|41754.84
05:45:52|41754.84
05:45:53|41752.66
05:45:54|41741.04
05:45:55|41741.04
05:45:56|41724.97
05:45:57|41724.97
05:45:58|41724.97
05:45:59|41724.97
05:46:00|41724.83
05:46:02|41725.56
05:46:04|41721.2
05:46:05|41721.2
05:46:06|41713.9
05:46:07|41713.9
05:46:07|41705.49
05:46:09|41705.49
05:46:10|41702.51
05:46:11|41702.51
05:46:11|41700.18
05:46:13|41688.88
05:46:14|41685.55
05:46:15|41699.48
05:46:15|41699.48
05:46:17|41699.48
05:46:17|41699.48
05:46:19|41696.85
05:46:19|41696.85
05:46:20|41699.26
05:46:22|41699.26
05:46:22|41699.26
05:46:23|41701.
05:46:24|41701.
05:46:26|41701.
05:46:27|41701.
05:46:27|41701.
05:46:28|41701.
05:46:29|41697.27
05:46:30|41695.8
05:46:31|41695.8
05:46:32|41695.8
05:46:34|41695.8
05:46:34|41699.08
05:46:35|41692.46
05:46:36|41692.46
05:46:37|41692.46
05:46:38|41692.46
05:46:39|41681.86
05:46:41|41678.9
05:46:42|41678.9
05:46:43|41678.9
05:46:43|41678.9
05:46:44|41678.9
05:46:45|41678.9
05:46:46|41684.92
05:46:47|41693.55
05:46:48|41693.55
05:46:49|41692.56
05:46:52|41692.56
05:46:53|41692.56
05:46:55|41678.23
05:46:56|41676.99
05:46:58|41665.29
05:46:59|41665.29
05:47:00|41665.7
05:47:01|41674.95
05:47:03|41676.06
05:47:04|41676.06
05:47:05|41676.06
05:47:05|41676.06
05:47:06|41680.47
05:47:08|41680.47
05:47:09|41680.47
05:47:09|41680.47
05:47:10|41680.47
05:47:12|41680.47
05:47:12|41680.47
05:47:14|41680.47
05:47:14|41690.34
05:47:15|41690.34
05:47:16|41690.34
05:47:17|41690.34
05:47:19|41690.69
05:47:19|41690.69
05:47:21|41690.69
05:47:21|41688.86
05:47:22|41688.79
05:47:24|41688.79
05:47:24|41688.79
05:47:25|41688.79
05:47:26|41688.79
05:47:27|41688.79
05:47:28|41688.79
05:47:30|41688.79
05:47:30|41688.79
05:47:31|41688.79
05:47:33|41688.79
05:47:34|41688.79
05:47:35|41688.79
05:47:35|41688.79
05:47:36|41688.79
05:47:38|41688.79
05:47:38|41688.79
05:47:39|41688.79
05:47:41|41688.79
05:47:42|41688.79
05:47:42|41688.79
05:47:43|41691.1
05:47:44|41691.1
05:47:45|41690.69
05:47:46|41690.69
05:47:47|41690.69
05:47:48|41690.69
05:47:50|41690.69
05:47:50|41690.69
05:47:53|41690.69
05:47:53|41681.78
05:47:55|41674.79
05:47:56|41674.79
05:47:58|41674.79
05:47:58|41674.79
05:48:00|41671.2
05:48:00|41660.4
05:48:02|41660.4
05:48:02|41660.4
05:48:04|41660.4
05:48:04|41660.4
05:48:05|41660.4
05:48:07|41668.63
05:48:08|41668.63
05:48:08|41658.88
05:48:09|41658.88
05:48:10|41658.88
05:48:11|41658.88
05:48:12|41668.96
05:48:13|41668.96
05:48:14|41668.96
05:48:15|41668.96
05:48:16|41668.96
05:48:17|41668.96
05:48:18|41668.96
05:48:20|41668.96
05:48:21|41668.96
05:48:22|41668.96
05:48:23|41663.25
05:48:24|41663.25
05:48:25|41662.76
05:48:26|41662.76
05:48:28|41662.17
05:48:29|41662.17
05:48:29|41662.17
05:48:30|41658.88
05:48:32|41648.3
05:48:33|41647.73
05:48:33|41647.73
05:48:35|41647.73
05:48:36|41652.56
05:48:37|41660.03
05:48:38|41671.83
05:48:38|41671.83
05:48:40|41684.71
05:48:41|41684.71
05:48:42|41677.83
05:48:43|41677.83
05:48:44|41677.83
05:48:45|41677.83
05:48:46|41677.83
05:48:47|41677.83
05:48:47|41677.83
05:48:49|41677.83
05:48:50|41677.83
05:48:51|41661.57
05:48:52|41661.57
05:48:54|41661.57
05:48:56|41661.57
05:48:56|41661.57
05:48:57|41661.57
05:48:59|41661.57
05:49:00|41661.57
05:49:01|41661.57
05:49:02|41661.57
05:49:03|41661.57
05:49:04|41661.57
05:49:05|41661.57
05:49:06|41685.39
05:49:07|41685.39
05:49:08|41685.39
05:49:09|41685.39
05:49:10|41685.39
05:49:11|41685.39
05:49:13|41691.52
05:49:14|41691.52
05:49:15|41691.52
05:49:16|41691.52
05:49:17|41685.99
05:49:18|41685.99
05:49:19|41685.99
05:49:20|41681.02
05:49:22|41681.02
05:49:22|41681.02
05:49:23|41681.02
05:49:24|41681.02
05:49:25|41681.02
05:49:26|41681.02
05:49:27|41681.02
05:49:28|41681.02
05:49:30|41681.02
05:49:30|41681.02
05:49:31|41681.02
05:49:33|41681.02
05:49:33|41681.02
05:49:35|41681.02
05:49:36|41682.7
05:49:36|41682.7
05:49:37|41682.7
05:49:38|41674.87
05:49:39|41666.83
05:49:40|41666.53
05:49:41|41666.53
05:49:43|41676.37
05:49:43|41676.37
05:49:45|41676.37
05:49:45|41676.37
05:49:46|41676.37
05:49:47|41679.04
05:49:48|41680.55
05:49:49|41680.55
05:49:50|41680.55
05:49:52|41680.55
05:49:52|41680.55
05:49:53|41680.55
05:49:55|41680.55
05:49:57|41681.68
05:49:58|41681.68
05:50:00|41681.68
05:50:01|41681.68
05:50:02|41681.68
05:50:03|41681.68
05:50:04|41681.68
05:50:05|41681.68
05:50:06|41681.68
05:50:07|41682.15
05:50:09|41675.92
05:50:10|41675.92
05:50:11|41675.92
05:50:12|41675.92
05:50:12|41675.92
05:50:14|41670.67
05:50:15|41670.67
05:50:15|41670.67
05:50:17|41670.67
05:50:18|41670.67
05:50:19|41670.67
05:50:20|41669.01
05:50:20|41666.4
05:50:21|41666.4
05:50:24|41657.79
05:50:24|41657.79
05:50:25|41657.79
05:50:26|41657.79
05:50:27|41657.79
05:50:28|41655.15
05:50:29|41655.15
05:50:30|41655.15
05:50:31|41655.15
05:50:32|41655.23
05:50:33|41655.23
05:50:34|41655.23
05:50:35|41655.23
05:50:36|41655.23
05:50:37|41655.23
05:50:38|41655.23
05:50:39|41655.23
05:50:40|41655.23
05:50:41|41655.23
05:50:42|41655.23
05:50:43|41655.23
05:50:44|41655.23
05:50:46|41655.23
05:50:47|41651.54
05:50:48|41651.54
05:50:49|41651.54
05:50:50|41651.54
05:50:51|41651.54
05:50:52|41651.54
05:50:53|41651.54
05:50:54|41652.51
05:50:56|41652.51
05:50:58|41652.51
05:50:59|41652.51
05:51:01|41650.08
05:51:02|41640.23
05:51:02|41641.54
05:51:03|41641.54
05:51:04|41641.54
05:51:05|41647.25
05:51:07|41647.25
05:51:07|41647.25
05:51:08|41663.63
05:51:09|41678.65
05:51:11|41678.65
05:51:12|41678.65
05:51:13|41680.01
05:51:14|41672.85
05:51:15|41672.85
05:51:16|41665.3
05:51:17|41665.3
05:51:18|41656.14
05:51:19|41656.14
05:51:20|41656.14
05:51:21|41656.14
05:51:22|41656.14
05:51:23|41656.14
05:51:24|41656.14
05:51:25|41654.95
05:51:26|41654.95
05:51:27|41654.38
05:51:28|41653.85
05:51:29|41653.85
05:51:30|41653.78
05:51:31|41649.64
05:51:32|41649.64
05:51:33|41647.96
05:51:34|41647.96
05:51:36|41647.93
05:51:37|41647.93
05:51:38|41647.93
05:51:39|41647.93
05:51:40|41647.93
05:51:41|41647.93
05:51:41|41647.93
05:51:43|41647.93
05:51:44|41647.93
05:51:45|41647.93
05:51:46|41647.93
05:51:47|41651.63
05:51:48|41651.63
05:51:48|41651.63
05:51:50|41651.63
05:51:51|41651.63
05:51:52|41651.63
05:51:52|41651.63
05:51:53|41649.56
05:51:54|41649.56
05:51:57|41656.09
05:51:58|41656.09
05:51:59|41656.09
05:52:01|41656.09
05:52:01|41648.29
05:52:02|41648.29
05:52:04|41648.29
05:52:04|41648.29
05:52:06|41648.29
05:52:07|41648.29
05:52:07|41648.29
05:52:08|41648.29
05:52:11|41648.29
05:52:11|41648.29
05:52:13|41648.29
05:52:14|41648.29
05:52:15|41648.29
05:52:16|41648.29
05:52:17|41648.29
05:52:18|41642.86
05:52:19|41636.72
05:52:20|41633.26
05:52:21|41633.26
05:52:22|41633.26
05:52:23|41633.26
05:52:24|41637.43
05:52:25|41637.43
05:52:26|41636.82
05:52:27|41636.82
05:52:28|41636.82
05:52:29|41635.77
05:52:30|41630.57
05:52:31|41629.97
05:52:32|41629.97
05:52:33|41629.97
05:52:34|41629.97
05:52:35|41627.94
05:52:36|41627.94
05:52:37|41627.94
05:52:38|41617.24
05:52:39|41617.24
05:52:40|41617.3
05:52:41|41617.3
05:52:42|41617.3
05:52:43|41617.3
05:52:44|41617.3
05:52:45|41617.3
05:52:46|41617.3
05:52:47|41617.3
05:52:48|41617.3
05:52:49|41617.3
05:52:50|41617.3
05:52:51|41617.3
05:52:52|41617.3
05:52:53|41618.26
05:52:54|41618.26
05:52:55|41618.26
05:52:56|41617.21
05:52:58|41615.12
05:52:59|41614.76
05:53:01|41614.76
05:53:01|41615.8
05:53:02|41615.8
05:53:03|41615.8
05:53:05|41617.27
05:53:05|41620.61
05:53:07|41620.61
05:53:08|41620.61
05:53:09|41620.61
05:53:10|41620.61
05:53:11|41620.61
05:53:11|41620.61
05:53:13|41620.1
05:53:13|41620.1
05:53:15|41620.1
05:53:15|41620.1
05:53:17|41620.1
05:53:18|41620.1
05:53:19|41605.49
05:53:19|41598.64
05:53:20|41580.01
05:53:21|41580.01
05:53:23|41572.5
05:53:23|41572.5
05:53:24|41572.5
05:53:26|41556.01
05:53:26|41575.91
05:53:28|41570.91
05:53:28|41580.35
05:53:29|41580.35
05:53:30|41580.35
05:53:32|41580.35
05:53:32|41572.59
05:53:34|41572.59
05:53:34|41569.84
05:53:35|41569.84
05:53:36|41569.84
05:53:37|41569.84
05:53:38|41580.23
05:53:39|41580.23
05:53:41|41588.04
05:53:42|41588.33
05:53:43|41577.85
05:53:43|41577.85
05:53:44|41577.85
05:53:45|41577.85
05:53:46|41577.85
05:53:47|41577.85
05:53:49|41577.85
05:53:49|41577.85
05:53:50|41577.85
05:53:52|41577.85
05:53:52|41577.85
05:53:54|41577.85
05:53:54|41577.85
05:53:55|41566.65
05:53:56|41561.27
05:53:59|41557.15
05:53:59|41557.15
05:54:01|41557.15
05:54:02|41557.15
05:54:03|41557.15
05:54:04|41557.15
05:54:05|41557.15
05:54:06|41548.24
05:54:07|41548.24
05:54:08|41545.46
05:54:09|41545.46
05:54:10|41557.38
05:54:11|41560.14
05:54:13|41553.32
05:54:14|41553.32
05:54:14|41553.32
05:54:16|41551.45
05:54:17|41551.45
05:54:17|41554.25
05:54:19|41554.25
05:54:19|41553.66
05:54:20|41553.66
05:54:22|41553.66
05:54:24|41553.66
05:54:24|41553.66
05:54:26|41553.66
05:54:27|41553.66
05:54:28|41553.66
05:54:29|41553.66
05:54:29|41564.93
05:54:30|41573.32
05:54:31|41586.02
05:54:32|41586.02
05:54:33|41582.77
05:54:34|41582.77
05:54:35|41568.41
05:54:36|41560.42
05:54:37|41557.29
05:54:38|41557.29
05:54:40|41557.29
05:54:40|41557.29
05:54:41|41557.29
05:54:42|41556.27
05:54:43|41554.11
05:54:44|41554.11
05:54:46|41548.87
05:54:47|41548.87
05:54:47|41548.87
05:54:48|41548.87
05:54:49|41548.87
05:54:50|41557.01
05:54:52|41557.01
05:54:52|41555.37
05:54:53|41555.37
05:54:54|41557.01
05:54:55|41557.01
05:54:56|41557.05
05:54:57|41557.05
05:55:00|41543.56
05:55:01|41549.01
05:55:02|41546.73
05:55:03|41534.75
05:55:04|41534.75
05:55:05|41534.06
05:55:06|41534.06
05:55:07|41534.06
05:55:09|41533.22
05:55:10|41533.22
05:55:12|41542.89
05:55:13|41542.89
05:55:15|41542.89
05:55:16|41542.89
05:55:17|41542.89
05:55:18|41551.9
05:55:19|41551.9
05:55:20|41551.9
05:55:21|41551.9
05:55:22|41551.9
05:55:23|41551.9
05:55:24|41534.43
05:55:25|41536.88
05:55:26|41536.88
05:55:27|41536.88
05:55:28|41539.18
05:55:29|41539.18
05:55:30|41539.18
05:55:31|41539.18
05:55:32|41536.57
05:55:33|41538.07
05:55:34|41538.07
05:55:35|41542.88
05:55:36|41542.88
05:55:37|41542.88
05:55:38|41542.88
05:55:39|41542.88
05:55:40|41542.88
05:55:41|41542.88
05:55:42|41542.89
05:55:43|41542.89
05:55:44|41542.89
05:55:45|41542.89
05:55:46|41542.89
05:55:47|41542.89
05:55:48|41542.89
05:55:49|41542.89
05:55:50|41542.89
05:55:51|41542.89
05:55:52|41542.89
05:55:53|41542.89
05:55:54|41540.25
05:55:55|41542.47
05:55:56|41542.47
05:55:57|41539.9
05:55:58|41539.9
05:55:59|41539.9
05:56:00|41539.9
05:56:01|41539.9
05:56:02|41522.38
05:56:03|41512.55
05:56:04|41503.95
05:56:05|41500.49
05:56:07|41508.59
05:56:08|41508.59
05:56:09|41522.49
05:56:10|41522.49
05:56:11|41522.49
05:56:11|41522.49
05:56:13|41522.49
05:56:13|41530.15
05:56:15|41538.4
05:56:16|41538.41
05:56:17|41538.41
05:56:18|41534.43
05:56:19|41527.5
05:56:20|41527.5
05:56:21|41527.5
05:56:22|41527.5
05:56:23|41512.4
05:56:24|41515.6
05:56:25|41515.6
05:56:25|41519.
05:56:27|41519.
05:56:28|41519.
05:56:29|41519.
05:56:30|41519.
05:56:31|41519.
05:56:31|41519.
05:56:33|41519.
05:56:34|41518.73
05:56:35|41507.18
05:56:35|41507.18
05:56:37|41507.18
05:56:38|41507.18
05:56:38|41507.18
05:56:40|41507.18
05:56:41|41525.9
05:56:42|41525.9
05:56:43|41525.9
05:56:44|41525.9
05:56:45|41527.7
05:56:46|41527.7
05:56:47|41527.7
05:56:48|41527.7
05:56:48|41527.7
05:56:49|41527.7
05:56:51|41527.7
05:56:52|41518.41
05:56:53|41512.74
05:56:54|41512.74
05:56:54|41512.74
05:56:55|41512.74
05:56:57|41512.74
05:56:57|41512.74
05:56:59|41512.74
05:57:00|41512.74
05:57:00|41512.74
05:57:03|41512.74
05:57:05|41485.18
05:57:06|41479.5
05:57:06|41469.7
05:57:08|41468.05
05:57:09|41450.81
05:57:10|41459.8
05:57:11|41459.8
05:57:12|41459.8
05:57:13|41459.8
05:57:14|41459.8
05:57:16|41459.8
05:57:16|41459.8
05:57:17|41459.8
05:57:19|41466.29
05:57:20|41471.52
05:57:21|41472.12
05:57:22|41466.99
05:57:23|41466.99
05:57:23|41466.99
05:57:25|41463.37
05:57:27|41463.37
05:57:28|41463.37
05:57:28|41463.37
05:57:29|41463.37
05:57:30|41463.37
05:57:32|41463.37
05:57:32|41463.37
05:57:33|41463.37
05:57:34|41463.37
05:57:35|41474.16
05:57:36|41474.16
05:57:37|41474.16
05:57:39|41474.16
05:57:39|41474.16
05:57:40|41474.16
05:57:42|41467.79
05:57:43|41467.79
05:57:44|41467.79
05:57:44|41467.79
05:57:45|41456.77
05:57:46|41456.77
05:57:47|41456.77
05:57:48|41456.77
05:57:50|41456.77
05:57:50|41456.77
05:57:52|41456.77
05:57:52|41475.41
05:57:53|41475.41
05:57:54|41475.41
05:57:55|41475.27
05:57:56|41475.27
05:57:57|41475.27
05:57:58|41472.69
05:57:59|41472.69
05:58:00|41472.69
05:58:03|41472.69
05:58:04|41474.81
05:58:05|41474.81
05:58:06|41474.81
05:58:07|41474.81
05:58:08|41453.82
05:58:09|41468.18
05:58:10|41468.18
05:58:12|41469.45
05:58:13|41463.95
05:58:14|41463.95
05:58:14|41463.95
05:58:16|41463.87
05:58:17|41463.87
05:58:18|41459.12
05:58:19|41459.12
05:58:20|41459.12
05:58:20|41459.12
05:58:22|41459.12
05:58:23|41459.12
05:58:24|41459.12
05:58:25|41472.98
05:58:25|41475.55
05:58:27|41475.55
05:58:28|41475.55
05:58:28|41467.89
05:58:30|41467.89
05:58:30|41468.2
05:58:31|41453.61
05:58:33|41453.61
05:58:34|41452.25
05:58:34|41444.45
05:58:36|41444.45
05:58:36|41444.45
05:58:38|41444.45
05:58:39|41444.45
05:58:40|41444.45
05:58:41|41444.45
05:58:42|41444.45
05:58:43|41444.45
05:58:44|41454.05
05:58:44|41452.82
05:58:46|41452.82
05:58:47|41447.
05:58:48|41447.
05:58:49|41447.
05:58:49|41449.19
05:58:51|41449.19
05:58:51|41449.19
05:58:53|41454.93
05:58:53|41451.
05:58:55|41448.63
05:58:56|41448.63
05:58:56|41457.51
05:58:58|41457.51
05:58:59|41457.51
05:59:00|41457.51
05:59:01|41457.51
05:59:02|41449.32
05:59:04|41449.36
05:59:04|41449.36
05:59:07|41449.36
05:59:08|41449.36
05:59:08|41449.36
05:59:09|41469.62
05:59:11|41469.62
05:59:12|41463.17
05:59:13|41463.17
05:59:14|41463.17
05:59:15|41451.09
05:59:16|41451.09
05:59:17|41444.45
05:59:18|41448.02
05:59:19|41448.02
05:59:20|41450.38
05:59:21|41450.38
05:59:22|41450.38
05:59:23|41450.38
05:59:24|41458.4
05:59:25|41458.4
05:59:26|41458.4
05:59:27|41458.45
05:59:28|41467.57
05:59:30|41467.57
05:59:31|41467.57
05:59:32|41460.68
05:59:33|41460.68
05:59:34|41464.35
05:59:35|41461.91
05:59:36|41461.91
05:59:36|41449.34
05:59:38|41449.34
05:59:39|41449.34
05:59:39|41449.34
05:59:40|41453.47
05:59:42|41453.47
05:59:43|41453.47
05:59:43|41453.47
05:59:45|41453.47
05:59:46|41453.47
05:59:47|41446.26
05:59:48|41446.26
05:59:49|41444.44
05:59:50|41444.44
05:59:50|41444.44
05:59:52|41444.44
05:59:53|41453.76
05:59:54|41453.76
05:59:54|41453.76
05:59:55|41453.76
05:59:57|41456.45
05:59:58|41456.45
05:59:58|41456.45
06:00:00|41456.45
06:00:00|41454.62
06:00:02|41454.62
06:00:02|41468.5
06:00:05|41464.59
06:00:07|41465.52
06:00:08|41468.49
06:00:09|41466.96
06:00:10|41466.96
06:00:11|41466.96
06:00:12|41466.96
06:00:13|41466.96
06:00:14|41466.96
06:00:16|41466.96
06:00:17|41469.82
06:00:18|41469.82
06:00:19|41469.82
06:00:20|41471.21
06:00:20|41471.21
06:00:21|41471.81
06:00:22|41471.81
06:00:24|41471.81
06:00:25|41471.7
06:00:26|41471.7
06:00:27|41471.7
06:00:28|41489.73
06:00:29|41480.56
06:00:30|41480.56
06:00:31|41480.56
06:00:32|41480.56
06:00:32|41480.56
06:00:34|41480.56
06:00:35|41480.56
06:00:36|41480.56
06:00:37|41480.56
06:00:38|41496.95
06:00:39|41496.95
06:00:40|41496.95
06:00:40|41485.84
06:00:41|41496.6
06:00:43|41496.6
06:00:44|41496.6
06:00:45|41496.6
06:00:45|41496.6
06:00:47|41498.89
06:00:48|41500.
06:00:49|41500.
06:00:49|41500.
06:00:51|41500.86
06:00:52|41500.86
06:00:53|41500.86
06:00:53|41500.86
06:00:54|41500.86
06:00:56|41500.86
06:00:57|41500.86
06:00:57|41500.86
06:00:58|41504.33
06:01:00|41504.33
06:01:00|41507.23
06:01:02|41508.02
06:01:03|41511.16
06:01:04|41510.82
06:01:06|41513.47
06:01:08|41513.47
06:01:08|41513.47
06:01:10|41513.47
06:01:11|41513.47
06:01:12|41513.47
06:01:13|41513.47
06:01:14|41513.
06:01:15|41515.18
06:01:16|41511.74
06:01:17|41507.07
06:01:18|41519.4
06:01:19|41516.66
06:01:20|41519.52
06:01:21|41519.52
06:01:22|41519.52
06:01:23|41519.52
06:01:24|41519.52
06:01:25|41519.52
06:01:26|41527.72
06:01:27|41527.72
06:01:28|41527.72
06:01:29|41527.72
06:01:30|41537.97
06:01:31|41535.31
06:01:32|41535.31
06:01:34|41535.31
06:01:35|41535.31
06:01:36|41535.31
06:01:37|41535.77
06:01:38|41526.65
06:01:39|41526.65
06:01:40|41526.65
06:01:41|41526.65
06:01:42|41526.65
06:01:43|41526.65
06:01:45|41526.65
06:01:46|41526.65
06:01:46|41519.77
06:01:47|41519.77
06:01:48|41519.77
06:01:49|41508.59
06:01:52|41507.93
06:01:52|41519.64
06:01:53|41519.64
06:01:54|41519.64
06:01:55|41518.21
06:01:56|41519.2
06:01:57|41520.65
06:01:58|41522.81
06:01:59|41525.88
06:02:00|41525.88
06:02:01|41525.88
06:02:02|41525.88
06:02:03|41525.88
06:02:04|41525.88
06:02:06|41536.62
06:02:08|41536.62
06:02:09|41536.62
06:02:10|41536.62
06:02:11|41536.62
06:02:12|41536.62
06:02:13|41528.31
06:02:14|41528.31
06:02:15|41528.31
06:02:16|41528.9
06:02:16|41534.98
06:02:18|41534.98
06:02:20|41548.85
06:02:20|41544.7
06:02:21|41546.76
06:02:22|41546.76
06:02:23|41553.32
06:02:24|41555.71
06:02:25|41555.71
06:02:27|41555.72
06:02:28|41565.42
06:02:28|41565.42
06:02:30|41551.19
06:02:31|41547.27
06:02:32|41554.63
06:02:33|41560.65
06:02:34|41560.28
06:02:35|41560.28
06:02:35|41554.32
06:02:36|41554.32
06:02:38|41550.99
06:02:38|41537.26
06:02:39|41537.26
06:02:41|41543.03
06:02:41|41530.82
06:02:43|41530.82
06:02:43|41530.82
06:02:44|41537.04
06:02:45|41537.04
06:02:46|41537.04
06:02:47|41537.04
06:02:48|41543.97
06:02:49|41533.88
06:02:50|41533.88
06:02:51|41533.88
06:02:52|41533.88
06:02:54|41533.88
06:02:54|41533.88
06:02:56|41533.88
06:02:56|41545.46
06:02:57|41548.37
06:02:59|41535.29
06:02:59|41535.29
06:03:01|41535.29
06:03:01|41535.28
06:03:02|41537.32
06:03:03|41527.86
06:03:06|41522.41
06:03:07|41522.41
06:03:08|41522.41
06:03:09|41525.73
06:03:10|41528.29
06:03:11|41527.25
06:03:12|41525.54
06:03:13|41527.05
06:03:15|41528.93
06:03:17|41543.52
06:03:19|41543.52
06:03:19|41543.52
06:03:21|41538.66
06:03:22|41540.6
06:03:23|41540.6
06:03:24|41540.6
06:03:25|41540.6
06:03:26|41540.6
06:03:27|41548.63
06:03:28|41548.64
06:03:29|41548.64
06:03:30|41548.64
06:03:31|41547.18
06:03:32|41547.18
06:03:33|41547.18
06:03:34|41548.64
06:03:35|41548.65
06:03:36|41548.65
06:03:37|41548.65
06:03:38|41548.65
06:03:39|41548.65
06:03:40|41548.65
06:03:41|41542.77
06:03:42|41547.38
06:03:43|41547.37
06:03:44|41547.63
06:03:45|41547.63
06:03:46|41547.63
06:03:47|41547.63
06:03:48|41547.63
06:03:49|41547.63
06:03:50|41547.63
06:03:51|41547.63
06:03:52|41547.63
06:03:53|41547.63
06:03:54|41547.63
06:03:55|41547.63
06:03:56|41547.63
06:03:57|41547.63
06:03:58|41552.68
06:03:59|41553.32
06:04:00|41552.34
06:04:01|41552.34
06:04:02|41549.45
06:04:03|41549.45
06:04:04|41549.45
06:04:05|41549.45
06:04:06|41549.45
06:04:07|41549.45
06:04:09|41558.2
06:04:11|41558.19
06:04:12|41549.47
06:04:12|41549.47
06:04:15|41551.06
06:04:15|41558.1
06:04:17|41558.1
06:04:17|41558.1
06:04:18|41558.1
06:04:19|41558.1
06:04:20|41558.1
06:04:21|41558.1
06:04:22|41558.1
06:04:24|41558.1
06:04:25|41584.18
06:04:26|41596.78
06:04:27|41596.44
06:04:28|41572.23
06:04:29|41592.75
06:04:30|41592.74
06:04:31|41581.71
06:04:32|41581.71
06:04:33|41581.71
06:04:34|41581.71
06:04:35|41582.3
06:04:36|41582.3
06:04:37|41582.3
06:04:39|41582.3
06:04:40|41580.79
06:04:41|41580.79
06:04:42|41580.79
06:04:43|41580.79
06:04:44|41580.79
06:04:45|41580.79
06:04:45|41580.79
06:04:47|41580.79
06:04:47|41580.79
06:04:48|41581.21
06:04:49|41582.29
06:04:51|41585.53
06:04:52|41584.2
06:04:53|41584.2
06:04:54|41584.2
06:04:55|41593.33
06:04:55|41593.33
06:04:57|41593.33
06:04:58|41593.33
06:04:59|41593.33
06:05:00|41593.57
06:05:00|41593.57
06:05:02|41593.57
06:05:03|41593.57
06:05:03|41593.57
06:05:05|41593.57
06:05:06|41593.57
06:05:06|41589.48
06:05:08|41585.43
06:05:10|41580.19
06:05:10|41580.19
06:05:13|41580.19
06:05:14|41566.62
06:05:15|41566.62
06:05:16|41553.55
06:05:17|41553.55
06:05:18|41552.99
06:05:20|41552.99
06:05:21|41545.59
06:05:22|41545.59
06:05:23|41545.59
06:05:24|41545.59
06:05:25|41540.22
06:05:26|41540.22
06:05:27|41540.22
06:05:28|41546.37
06:05:29|41546.37
06:05:30|41546.37
06:05:31|41546.37
06:05:31|41546.37
06:05:33|41553.38
06:05:34|41555.98
06:05:35|41555.98
06:05:35|41553.91
06:05:37|41553.91
06:05:38|41553.91
06:05:38|41545.65
06:05:40|41545.65
06:05:41|41545.6
06:05:42|41545.6
06:05:42|41549.21
06:05:45|41547.98
06:05:45|41550.76
06:05:47|41550.76
06:05:47|41550.76
06:05:48|41547.66
06:05:49|41547.66
06:05:51|41547.66
06:05:51|41547.66
06:05:52|41547.66
06:05:54|41547.66
06:05:55|41547.67
06:05:55|41547.67
06:05:56|41547.67
06:05:57|41547.67
06:05:59|41547.67
06:05:59|41547.67
06:06:00|41547.67
06:06:01|41553.16
06:06:02|41553.16
06:06:03|41545.59
06:06:04|41537.5
06:06:05|41537.49
06:06:06|41533.88
06:06:07|41532.15
06:06:09|41532.15
06:06:09|41532.7
06:06:12|41533.56
06:06:12|41532.5
06:06:13|41518.2
06:06:15|41521.6
06:06:16|41521.6
06:06:17|41521.6
06:06:18|41521.6
06:06:19|41521.6
06:06:20|41525.48
06:06:21|41525.48
06:06:22|41525.48
06:06:24|41525.48
06:06:25|41525.48
06:06:26|41525.48
06:06:27|41539.51
06:06:28|41539.51
06:06:29|41539.51
06:06:30|41539.51
06:06:31|41539.51
06:06:32|41541.15
06:06:33|41541.15
06:06:34|41541.15
06:06:35|41542.42
06:06:36|41539.53
06:06:37|41539.34
06:06:38|41539.34
06:06:39|41539.36
06:06:40|41539.36
06:06:41|41539.36
06:06:42|41538.51
06:06:43|41538.51
06:06:44|41538.51
06:06:45|41538.51
06:06:46|41538.51
06:06:47|41538.51
06:06:48|41535.84
06:06:49|41532.16
06:06:50|41532.16
06:06:51|41532.16
06:06:52|41532.16
06:06:53|41532.16
06:06:54|41532.16
06:06:55|41532.16
06:06:56|41532.16
06:06:57|41536.96
06:06:58|41535.5
06:06:59|41522.91
06:07:00|41509.64
06:07:01|41509.64
06:07:02|41507.04
06:07:03|41507.05
06:07:04|41507.05
06:07:05|41507.05
06:07:06|41507.05
06:07:07|41507.05
06:07:08|41507.05
06:07:09|41507.05
06:07:10|41507.05
06:07:12|41507.05
06:07:14|41507.04
06:07:15|41507.04
06:07:16|41507.05
06:07:18|41515.8
06:07:19|41515.8
06:07:20|41515.8
06:07:21|41515.8
06:07:22|41515.8
06:07:23|41505.59
06:07:24|41505.57
06:07:25|41505.3
06:07:26|41505.3
06:07:27|41505.3
06:07:28|41505.3
06:07:29|41505.3
06:07:30|41505.3
06:07:31|41508.81
06:07:32|41508.27
06:07:33|41508.27
06:07:34|41508.27
06:07:35|41508.27
06:07:36|41508.27
06:07:37|41508.27
06:07:38|41508.27
06:07:39|41508.27
06:07:40|41508.27
06:07:41|41510.97
06:07:42|41521.28
06:07:43|41521.28
06:07:44|41521.28
06:07:45|41521.28
06:07:46|41521.28
06:07:47|41521.28
06:07:48|41526.4
06:07:49|41526.4
06:07:50|41522.72
06:07:51|41522.72
06:07:52|41528.54
06:07:53|41528.54
06:07:54|41528.54
06:07:55|41528.54
06:07:56|41528.54
06:07:57|41528.54
06:07:58|41528.54
06:07:59|41528.54
06:08:00|41528.54
06:08:01|41528.54
06:08:02|41528.54
06:08:03|41523.54
06:08:04|41523.54
06:08:05|41523.54
06:08:06|41514.68
06:08:07|41514.68
06:08:08|41514.68
06:08:09|41514.68
06:08:10|41514.68
06:08:11|41514.68
06:08:13|41514.68
06:08:15|41514.68
06:08:16|41514.68
06:08:17|41525.89
06:08:17|41525.89
06:08:19|41525.89
06:08:19|41525.89
06:08:22|41516.82
06:08:23|41516.82
06:08:24|41516.82
06:08:25|41516.82
06:08:26|41516.82
06:08:26|41523.63
06:08:27|41523.63
06:08:29|41523.63
06:08:30|41523.63
06:08:31|41515.96
06:08:31|41515.96
06:08:32|41515.96
06:08:33|41519.86
06:08:34|41523.95
06:08:36|41523.95
06:08:36|41523.95
06:08:37|41523.96
06:08:38|41523.96
06:08:40|41523.96
06:08:40|41523.96
06:08:43|41523.96
06:08:43|41517.62
06:08:44|41517.62
06:08:45|41517.62
06:08:46|41517.62
06:08:47|41517.62
06:08:48|41513.57
06:08:49|41513.57
06:08:50|41516.58
06:08:51|41508.91
06:08:52|41510.05
06:08:53|41510.05
06:08:54|41510.05
06:08:55|41510.05
06:08:56|41518.8
06:08:57|41518.8
06:08:58|41520.82
06:08:59|41520.82
06:09:00|41520.82
06:09:01|41533.71
06:09:02|41539.34
06:09:03|41539.34
06:09:04|41539.34
06:09:05|41539.34
06:09:06|41540.53
06:09:07|41541.64
06:09:08|41541.64
06:09:10|41546.32
06:09:11|41546.04
06:09:12|41546.04
06:09:13|41546.04
06:09:14|41546.04
06:09:15|41546.3
06:09:16|41546.3
06:09:17|41546.3
06:09:18|41535.92
06:09:20|41535.92
06:09:21|41521.88
06:09:21|41524.76
06:09:23|41524.76
06:09:24|41524.76
06:09:25|41524.76
06:09:26|41521.91
06:09:27|41524.3
06:09:28|41524.3
06:09:29|41524.3
06:09:30|41524.3
06:09:32|41524.3
06:09:32|41524.3
06:09:33|41524.3
06:09:34|41524.3
06:09:35|41521.54
06:09:36|41521.54
06:09:38|41523.61
06:09:38|41509.74
06:09:39|41509.74
06:09:41|41507.21
06:09:42|41507.21
06:09:42|41507.21
06:09:43|41508.3
06:09:45|41511.05
06:09:45|41511.05
06:09:46|41511.05
06:09:47|41511.05
06:09:48|41508.64
06:09:49|41508.64
06:09:51|41507.68
06:09:51|41507.68
06:09:52|41507.68
06:09:53|41511.08
06:09:54|41511.08
06:09:56|41511.08
06:09:56|41511.08
06:09:57|41509.47
06:09:58|41506.03
06:10:00|41506.03
06:10:01|41500.72
06:10:01|41500.72
06:10:03|41500.72
06:10:04|41500.72
06:10:04|41493.57
06:10:05|41486.65
06:10:06|41486.9
06:10:07|41486.67
06:10:08|41485.44
06:10:09|41485.44
06:10:11|41487.1
06:10:11|41487.1
06:10:12|41487.1
06:10:15|41487.1
06:10:16|41498.48
06:10:18|41498.48
06:10:19|41498.48
06:10:20|41494.66
06:10:22|41495.63
06:10:23|41494.14
06:10:24|41489.67
06:10:25|41479.43
06:10:26|41483.4
06:10:27|41480.96
06:10:28|41480.96
06:10:29|41480.83
06:10:30|41485.61
06:10:31|41485.61
06:10:31|41474.53
06:10:33|41479.21
06:10:34|41479.21
06:10:34|41479.21
06:10:35|41479.21
06:10:37|41479.21
06:10:38|41479.21
06:10:39|41479.21
06:10:40|41479.21
06:10:41|41476.67
06:10:42|41476.67
06:10:42|41476.67
06:10:44|41476.67
06:10:45|41478.85
06:10:46|41478.34
06:10:47|41478.34
06:10:48|41478.34
06:10:49|41478.34
06:10:50|41478.34
06:10:50|41478.34
06:10:52|41478.34
06:10:53|41478.34
06:10:54|41478.34
06:10:55|41478.34
06:10:56|41475.74
06:10:57|41475.74
06:10:58|41475.74
06:10:59|41475.74
06:11:00|41475.74
06:11:00|41477.05
06:11:01|41475.73
06:11:03|41475.31
06:11:03|41475.31
06:11:05|41475.31
06:11:06|41480.19
06:11:07|41480.21
06:11:08|41480.21
06:11:09|41480.21
06:11:10|41480.21
06:11:10|41476.08
06:11:12|41482.44
06:11:13|41493.49
06:11:14|41504.97
06:11:16|41507.35
06:11:18|41507.35
06:11:19|41491.46
06:11:20|41491.46
06:11:21|41491.46
06:11:22|41491.46
06:11:23|41491.46
06:11:24|41491.46
06:11:25|41491.46
06:11:26|41491.46
06:11:27|41491.46
06:11:29|41491.46
06:11:30|41492.48
06:11:31|41492.48
06:11:32|41492.48
06:11:33|41495.96
06:11:33|41508.19
06:11:35|41508.19
06:11:36|41517.7
06:11:37|41518.47
06:11:37|41518.56
06:11:39|41519.48
06:11:40|41519.48
06:11:41|41519.48
06:11:42|41518.88
06:11:42|41518.88
06:11:43|41521.72
06:11:45|41508.51
06:11:45|41502.
06:11:47|41502.
06:11:48|41502.
06:11:49|41502.
06:11:50|41507.89
06:11:51|41507.89
06:11:51|41507.89
06:11:53|41507.89
06:11:54|41507.89
06:11:54|41507.89
06:11:55|41495.83
06:11:56|41495.83
06:11:57|41495.83
06:11:59|41495.83
06:12:00|41495.83
06:12:01|41495.83
06:12:02|41510.94
06:12:02|41510.94
06:12:04|41512.65
06:12:05|41514.39
06:12:06|41516.07
06:12:07|41516.07
06:12:08|41514.56
06:12:08|41514.56
06:12:10|41514.56
06:12:10|41514.56
06:12:11|41514.56
06:12:12|41513.63
06:12:14|41519.26
06:12:15|41519.26
06:12:15|41519.26
06:12:18|41515.11
06:12:20|41515.11
06:12:20|41515.11
06:12:21|41515.11
06:12:22|41518.85
06:12:23|41524.2
06:12:25|41524.2
06:12:25|41524.2
06:12:26|41524.2
06:12:27|41540.58
06:12:28|41540.58
06:12:29|41540.58
06:12:30|41540.58
06:12:31|41540.58
06:12:32|41538.87
06:12:33|41533.71
06:12:34|41522.43
06:12:35|41522.43
06:12:37|41526.66
06:12:38|41526.66
06:12:39|41526.66
06:12:40|41526.66
06:12:41|41539.27
06:12:42|41539.27
06:12:43|41539.27
06:12:44|41539.27
06:12:45|41539.27
06:12:46|41526.54
06:12:47|41526.54
06:12:48|41536.1
06:12:49|41536.1
06:12:50|41534.86
06:12:51|41534.86
06:12:52|41534.86
06:12:53|41534.86
06:12:54|41534.86
06:12:55|41527.46
06:12:56|41528.14
06:12:57|41528.14
06:12:58|41528.14
06:12:59|41528.14
06:13:00|41528.14
06:13:01|41528.14
06:13:02|41528.14
06:13:03|41528.14
06:13:04|41528.14
06:13:05|41528.14
06:13:06|41529.21
06:13:07|41529.21
06:13:08|41529.21
06:13:09|41529.21
06:13:10|41529.28
06:13:11|41529.32
06:13:12|41529.32
06:13:13|41531.55
06:13:14|41537.88
06:13:15|41537.88
06:13:16|41537.88
06:13:17|41537.88
06:13:18|41537.88
06:13:20|41537.88
06:13:22|41537.88
06:13:23|41537.88
06:13:24|41545.85
06:13:25|41545.85
06:13:26|41545.85
06:13:27|41545.85
06:13:27|41545.85
06:13:29|41540.76
06:13:29|41540.76
06:13:31|41540.76
06:13:32|41536.41
06:13:33|41536.41
06:13:34|41536.41
06:13:35|41536.41
06:13:36|41536.41
06:13:37|41536.41
06:13:38|41536.41
06:13:39|41536.41
06:13:40|41536.41
06:13:40|41536.23
06:13:41|41536.23
06:13:43|41536.41
06:13:44|41536.41
06:13:44|41539.06
06:13:46|41532.1
06:13:46|41531.16
06:13:47|41531.16
06:13:48|41531.16
06:13:51|41531.16
06:13:51|41531.16
06:13:52|41531.16
06:13:53|41531.16
06:13:54|41531.16
06:13:55|41531.16
06:13:57|41533.71
06:13:58|41533.83
06:13:58|41533.83
06:13:59|41533.83
06:14:00|41533.83
06:14:01|41533.76
06:14:02|41533.76
06:14:03|41534.26
06:14:05|41541.65
06:14:05|41543.7
06:14:06|41544.
06:14:07|41546.04
06:14:09|41556.92
06:14:10|41560.73
06:14:11|41560.73
06:14:11|41551.08
06:14:13|41551.08
06:14:13|41551.08
06:14:15|41552.02
06:14:16|41552.02
06:14:16|41552.02
06:14:19|41552.44
06:14:20|41552.44
06:14:20|41552.44
06:14:22|41552.44
06:14:23|41552.44
06:14:24|41548.83
06:14:25|41548.83
06:14:26|41548.83
06:14:27|41548.83
06:14:28|41544.72
06:14:29|41538.39
06:14:30|41530.65
06:14:31|41527.7
06:14:32|41527.7
06:14:33|41527.7
06:14:34|41530.38
06:14:35|41530.38
06:14:36|41529.84
06:14:37|41529.84
06:14:38|41522.43
06:14:39|41515.6
06:14:40|41515.6
06:14:41|41515.6
06:14:43|41515.6
06:14:44|41515.6
06:14:45|41515.6
06:14:46|41515.6
06:14:47|41515.6
06:14:47|41515.8
06:14:49|41515.16
06:14:49|41515.16
06:14:50|41502.08
06:14:52|41502.08
06:14:53|41502.08
06:14:53|41501.56
06:14:54|41509.95
06:14:55|41509.95
06:14:57|41509.95
06:14:57|41506.69
06:14:59|41506.69
06:15:00|41504.53
06:15:01|41506.24
06:15:02|41512.63
06:15:03|41518.69
06:15:03|41518.69
06:15:05|41518.69
06:15:06|41518.69
06:15:07|41504.09
06:15:07|41504.09
06:15:08|41504.09
06:15:10|41501.04
06:15:10|41501.03
06:15:12|41500.
06:15:12|41500.
06:15:14|41495.13
06:15:14|41492.05
06:15:15|41492.05
06:15:17|41492.05
06:15:17|41470.7
06:15:20|41470.7
06:15:21|41470.7
06:15:23|41471.23
06:15:24|41471.23
06:15:25|41471.23
06:15:25|41469.42
06:15:26|41469.42
06:15:27|41469.42
06:15:28|41469.42
06:15:29|41469.42
06:15:30|41469.42
06:15:31|41469.42
06:15:33|41469.42
06:15:33|41469.42
06:15:34|41469.42
06:15:35|41469.42
06:15:36|41469.42
06:15:37|41469.42
06:15:38|41469.42
06:15:39|41469.75
06:15:40|41469.75
06:15:41|41469.75
06:15:42|41485.51
06:15:43|41485.51
06:15:44|41485.51
06:15:45|41485.51
06:15:46|41487.12
06:15:48|41485.64
06:15:49|41485.64
06:15:49|41484.97
06:15:50|41484.97
06:15:51|41484.97
06:15:52|41484.97
06:15:53|41484.97
06:15:54|41496.49
06:15:55|41496.49
06:15:56|41496.49
06:15:57|41496.49
06:15:58|41496.49
06:15:59|41496.49
06:16:00|41496.49
06:16:01|41493.68
06:16:02|41493.68
06:16:03|41487.05
06:16:04|41469.96
06:16:05|41469.42
06:16:06|41469.42
06:16:07|41467.67
06:16:08|41466.6
06:16:09|41461.87
06:16:10|41457.18
06:16:11|41453.22
06:16:12|41435.59
06:16:13|41418.3
06:16:14|41405.32
06:16:15|41407.11
06:16:16|41413.8
06:16:17|41413.8
06:16:18|41409.2
06:16:20|41403.23
06:16:22|41409.54
06:16:24|41400.01
06:16:25|41396.05
06:16:26|41395.97
06:16:27|41396.27
06:16:28|41405.66
06:16:28|41408.66
06:16:29|41413.19
06:16:30|41413.19
06:16:31|41406.79
06:16:32|41406.88
06:16:34|41406.88
06:16:35|41403.68
06:16:35|41403.68
06:16:37|41401.03
06:16:38|41406.98
06:16:39|41406.98
06:16:40|41406.98
06:16:41|41406.98
06:16:42|41406.98
06:16:43|41400.99
06:16:43|41414.66
06:16:45|41414.66
06:16:46|41428.36
06:16:46|41429.9
06:16:49|41445.8
06:16:49|41419.21
06:16:51|41419.22
06:16:52|41430.69
06:16:52|41430.69
06:16:54|41430.69
06:16:55|41430.69
06:16:55|41419.19
06:16:56|41413.98
06:16:57|41413.98
06:16:58|41413.98
06:16:59|41413.98
06:17:00|41411.48
06:17:01|41411.48
06:17:02|41411.5
06:17:03|41420.35
06:17:04|41420.35
06:17:05|41402.41
06:17:06|41402.41
06:17:07|41405.11
06:17:08|41405.11
06:17:09|41405.11
06:17:10|41407.2
06:17:11|41407.2
06:17:12|41405.39
06:17:14|41405.39
06:17:14|41405.19
06:17:16|41417.2
06:17:16|41417.2
06:17:17|41407.07
06:17:18|41407.07
06:17:19|41407.07
06:17:22|41407.07
06:17:23|41407.07
06:17:24|41408.01
06:17:26|41413.58
06:17:27|41413.58
06:17:27|41411.01
06:17:30|41411.01
06:17:30|41418.71
06:17:31|41418.71
06:17:32|41408.73
06:17:33|41408.73
06:17:34|41416.95
06:17:35|41416.95
06:17:36|41416.95
06:17:37|41414.32
06:17:39|41414.32
06:17:39|41413.84
06:17:40|41413.84
06:17:41|41413.84
06:17:42|41414.28
06:17:44|41414.29
06:17:44|41398.17
06:17:45|41399.96
06:17:46|41399.96
06:17:47|41399.96
06:17:48|41399.96
06:17:49|41407.89
06:17:50|41407.89
06:17:51|41404.09
06:17:52|41404.09
06:17:53|41404.09
06:17:54|41419.9
06:17:55|41419.9
06:17:56|41419.9
06:17:57|41419.9
06:17:58|41407.06
06:17:59|41404.09
06:18:01|41403.9
06:18:01|41403.9
06:18:03|41403.9
06:18:03|41403.9
06:18:04|41403.9
06:18:05|41385.59
06:18:06|41379.25
06:18:07|41379.25
06:18:08|41368.13
06:18:09|41348.4
06:18:10|41348.39
06:18:12|41347.9
06:18:13|41336.42
06:18:14|41326.77
06:18:16|41325.55
06:18:17|41324.42
06:18:18|41329.05
06:18:20|41334.49
06:18:20|41350.1
06:18:23|41351.98
06:18:24|41358.87
06:18:25|41370.14
06:18:26|41354.35
06:18:27|41335.17
06:18:27|41335.17
06:18:28|41319.42
06:18:29|41319.42
06:18:31|41319.42
06:18:31|41333.75
06:18:33|41340.73
06:18:33|41340.73
06:18:35|41321.73
06:18:36|41320.52
06:18:36|41323.37
06:18:38|41329.86
06:18:38|41325.9
06:18:40|41325.9
06:18:41|41325.9
06:18:41|41324.38
06:18:43|41330.45
06:18:43|41332.07
06:18:46|41339.41
06:18:46|41338.48
06:18:47|41338.48
06:18:48|41338.48
06:18:49|41333.73
06:18:50|41332.25
06:18:51|41328.98
06:18:52|41332.41
06:18:53|41332.41
06:18:54|41332.41
06:18:55|41332.41
06:18:56|41332.41
06:18:57|41332.41
06:18:58|41331.75
06:18:59|41319.75
06:19:00|41339.63
06:19:01|41339.63
06:19:02|41339.63
06:19:04|41339.63
06:19:05|41320.14
06:19:06|41324.09
06:19:07|41330.48
06:19:08|41331.07
06:19:09|41343.06
06:19:10|41346.
06:19:11|41349.92
06:19:12|41349.92
06:19:13|41349.92
06:19:14|41351.23
06:19:15|41351.23
06:19:16|41362.68
06:19:17|41350.08
06:19:18|41350.08
06:19:19|41350.08
06:19:20|41350.08
06:19:21|41350.08
06:19:22|41329.42
06:19:24|41329.42
06:19:25|41329.42
06:19:26|41329.42
06:19:27|41327.57
06:19:28|41327.57
06:19:29|41327.57
06:19:30|41329.1
06:19:31|41329.1
06:19:32|41329.1
06:19:33|41329.1
06:19:34|41329.1
06:19:35|41336.88
06:19:36|41335.96
06:19:37|41338.89
06:19:38|41345.56
06:19:39|41345.56
06:19:40|41345.56
06:19:41|41345.56
06:19:42|41345.56
06:19:43|41355.34
06:19:44|41358.65
06:19:45|41358.99
06:19:46|41367.69
06:19:48|41367.54
06:19:48|41367.54
06:19:50|41362.99
06:19:51|41362.99
06:19:52|41362.99
06:19:52|41362.99
06:19:54|41357.08
06:19:54|41357.08
06:19:55|41372.48
06:19:56|41372.48
06:19:58|41372.48
06:19:58|41372.48
06:20:00|41372.48
06:20:00|41372.48
06:20:01|41376.02
06:20:02|41375.6
06:20:04|41380.19
06:20:04|41382.29
06:20:06|41382.29
06:20:06|41382.29
06:20:08|41382.29
06:20:09|41379.77
06:20:10|41379.77
06:20:11|41373.81
06:20:12|41362.99
06:20:13|41362.99
06:20:14|41362.99
06:20:15|41365.57
06:20:15|41368.45
06:20:18|41368.45
06:20:19|41368.45
06:20:19|41355.67
06:20:20|41355.67
06:20:21|41355.67
06:20:22|41355.67
06:20:25|41349.4
06:20:26|41349.4
06:20:28|41349.4
06:20:29|41370.46
06:20:29|41371.83
06:20:30|41371.83
06:20:32|41371.83
06:20:33|41371.83
06:20:34|41371.83
06:20:35|41371.83
06:20:36|41371.51
06:20:37|41371.51
06:20:38|41382.29
06:20:39|41386.19
06:20:40|41382.28
06:20:41|41364.01
06:20:42|41364.01
06:20:42|41365.54
06:20:43|41365.54
06:20:45|41365.54
06:20:45|41383.51
06:20:46|41383.51
06:20:48|41379.77
06:20:49|41373.27
06:20:50|41359.68
06:20:51|41350.94
06:20:52|41350.94
06:20:53|41350.94
06:20:54|41343.13
06:20:55|41338.71
06:20:56|41339.01
06:20:57|41339.03
06:20:58|41339.03
06:20:59|41339.03
06:21:00|41339.03
06:21:01|41339.03
06:21:02|41339.03
06:21:03|41335.99
06:21:04|41335.99
06:21:05|41342.17
06:21:06|41344.85
06:21:07|41344.85
06:21:08|41344.85
06:21:08|41344.85
06:21:09|41344.85
06:21:11|41344.85
06:21:12|41344.85
06:21:13|41344.85
06:21:14|41344.85
06:21:15|41344.85
06:21:16|41344.85
06:21:17|41362.73
06:21:18|41362.73
06:21:18|41345.35
06:21:20|41354.19
06:21:21|41353.52
06:21:22|41353.52
06:21:23|41353.52
06:21:23|41353.52
06:21:26|41353.52
06:21:28|41345.36
06:21:28|41330.33
06:21:30|41327.47
06:21:32|41327.47
06:21:33|41327.47
06:21:34|41327.47
06:21:35|41327.47
06:21:35|41327.47
06:21:38|41333.92
06:21:40|41333.92
06:21:40|41330.1
06:21:42|41330.1
06:21:42|41330.1
06:21:43|41330.1
06:21:44|41330.1
06:21:45|41339.38
06:21:46|41339.37
06:21:47|41339.38
06:21:48|41339.38
06:21:49|41339.39
06:21:50|41322.51
06:21:51|41322.51
06:21:52|41322.51
06:21:53|41322.51
06:21:55|41322.51
06:21:55|41315.78
06:21:56|41313.77
06:21:57|41313.77
06:21:58|41306.77
06:21:59|41306.77
06:22:00|41313.77
06:22:01|41313.77
06:22:02|41313.77
06:22:03|41313.77
06:22:04|41313.77
06:22:05|41320.09
06:22:06|41315.5
06:22:07|41324.45
06:22:08|41324.44
06:22:09|41324.44
06:22:10|41318.82
06:22:11|41316.83
06:22:12|41316.24
06:22:13|41318.39
06:22:14|41325.99
06:22:15|41325.99
06:22:16|41318.5
06:22:17|41318.5
06:22:18|41312.44
06:22:19|41312.44
06:22:20|41312.44
06:22:21|41309.28
06:22:22|41302.79
06:22:23|41302.44
06:22:24|41300.
06:22:26|41290.28
06:22:28|41275.91
06:22:29|41257.68
06:22:30|41260.93
06:22:31|41260.35
06:22:32|41261.71
06:22:33|41267.91
06:22:34|41290.43
06:22:35|41298.98
06:22:36|41291.16
06:22:37|41291.16
06:22:38|41291.16
06:22:39|41296.07
06:22:40|41292.18
06:22:41|41298.74
06:22:42|41298.74
06:22:43|41303.87
06:22:44|41303.87
06:22:45|41303.87
06:22:46|41304.36
06:22:47|41291.98
06:22:48|41291.97
06:22:49|41293.52
06:22:50|41293.52
06:22:51|41293.52
06:22:52|41293.52
06:22:53|41293.52
06:22:55|41317.29
06:22:56|41317.29
06:22:57|41317.29
06:22:58|41303.66
06:22:59|41303.66
06:23:00|41306.83
06:23:01|41315.88
06:23:02|41315.88
06:23:03|41312.27
06:23:04|41312.27
06:23:05|41312.27
06:23:06|41306.8
06:23:07|41304.83
06:23:08|41301.54
06:23:09|41301.54
06:23:10|41301.54
06:23:11|41301.38
06:23:12|41305.16
06:23:13|41305.16
06:23:14|41305.16
06:23:15|41313.68
06:23:16|41315.93
06:23:17|41318.29
06:23:18|41318.15
06:23:19|41318.14
06:23:20|41327.02
06:23:21|41327.02
06:23:22|41327.02
06:23:23|41327.02
06:23:24|41319.43
06:23:25|41319.43
06:23:27|41321.75
06:23:28|41324.44
06:23:29|41327.42
06:23:31|41332.42
06:23:32|41332.42
06:23:33|41341.1
06:23:35|41351.55
06:23:35|41337.56
06:23:38|41326.1
06:23:38|41326.1
06:23:39|41314.89
06:23:40|41324.38
06:23:42|41324.38
06:23:42|41325.6
06:23:43|41330.48
06:23:44|41330.48
06:23:45|41330.48
06:23:46|41330.48
06:23:47|41340.87
06:23:48|41340.87
06:23:49|41340.87
06:23:50|41340.87
06:23:51|41340.87
06:23:52|41340.87
06:23:54|41340.87
06:23:54|41340.7
06:23:55|41340.7
06:23:56|41350.02
06:23:57|41353.63
06:23:58|41353.64
06:24:00|41342.64
06:24:00|41342.64
06:24:01|41341.26
06:24:03|41357.76
06:24:03|41374.06
06:24:04|41366.31
06:24:05|41366.31
06:24:06|41384.46
06:24:07|41384.46
06:24:08|41377.08
06:24:09|41377.08
06:24:10|41377.08
06:24:11|41377.08
06:24:12|41377.08
06:24:13|41376.27
06:24:14|41376.27
06:24:15|41373.86
06:24:16|41373.86
06:24:17|41373.86
06:24:18|41373.86
06:24:19|41373.86
06:24:20|41363.47
06:24:21|41363.47
06:24:22|41363.48
06:24:23|41370.96
06:24:24|41370.96
06:24:25|41370.96
06:24:26|41370.36
06:24:28|41370.36
06:24:30|41376.08
06:24:31|41376.08
06:24:32|41380.52
06:24:33|41380.28
06:24:34|41380.52
06:24:35|41380.52
06:24:36|41380.52
06:24:37|41380.52
06:24:38|41380.52
06:24:39|41380.52
06:24:40|41380.52
06:24:41|41380.52
06:24:42|41385.13
06:24:43|41385.13
06:24:44|41385.13
06:24:45|41385.13
06:24:46|41371.57
06:24:47|41371.57
06:24:48|41371.57
06:24:49|41368.83
06:24:50|41368.83
06:24:51|41369.69
06:24:52|41372.12
06:24:53|41380.39
06:24:54|41381.07
06:24:55|41381.07
06:24:56|41381.07
06:24:57|41381.07
06:24:58|41383.9
06:24:59|41377.36
06:25:00|41383.6
06:25:01|41383.6
06:25:02|41375.66
06:25:03|41378.1
06:25:04|41378.1
06:25:05|41396.46
06:25:06|41392.6
06:25:07|41388.28
06:25:08|41388.28
06:25:09|41388.28
06:25:10|41388.28
06:25:11|41388.28
06:25:12|41388.28
06:25:13|41388.28
06:25:14|41392.46
06:25:15|41392.46
06:25:16|41392.05
06:25:17|41392.05
06:25:18|41392.05
06:25:19|41392.05
06:25:20|41389.91
06:25:21|41389.91
06:25:22|41387.14
06:25:23|41387.14
06:25:24|41399.58
06:25:25|41399.58
06:25:26|41396.34
06:25:27|41400.81
06:25:28|41400.81
06:25:30|41403.9
06:25:31|41403.9
06:25:33|41402.42
06:25:35|41390.36
06:25:36|41390.36
06:25:36|41390.36
06:25:37|41390.36
06:25:38|41382.69
06:25:39|41389.89
06:25:40|41389.89
06:25:41|41389.89
06:25:43|41389.89
06:25:43|41389.89
06:25:44|41388.31
06:25:45|41388.31
06:25:46|41388.31
06:25:47|41388.31
06:25:48|41388.31
06:25:49|41387.72
06:25:50|41387.72
06:25:51|41387.72
06:25:52|41387.72
06:25:53|41387.72
06:25:54|41383.4
06:25:55|41376.05
06:25:56|41376.05
06:25:57|41376.05
06:25:58|41376.05
06:25:59|41376.05
06:26:00|41385.72
06:26:01|41390.49
06:26:02|41393.08
06:26:03|41393.08
06:26:05|41393.08
06:26:05|41389.87
06:26:06|41388.75
06:26:07|41388.75
06:26:08|41388.74
06:26:09|41388.74
06:26:10|41388.74
06:26:11|41388.74
06:26:12|41388.74
06:26:13|41388.74
06:26:14|41388.74
06:26:15|41388.74
06:26:16|41388.74
06:26:17|41388.74
06:26:18|41388.74
06:26:19|41390.54
06:26:20|41397.06
06:26:21|41397.06
06:26:22|41397.06
06:26:23|41401.81
06:26:24|41404.65
06:26:25|41404.65
06:26:26|41404.65
06:26:27|41404.65
06:26:28|41404.65
06:26:30|41404.7
06:26:32|41404.7
06:26:34|41404.7
06:26:36|41408.85
06:26:37|41408.85
06:26:37|41402.05
06:26:39|41400.32
06:26:39|41400.32
06:26:40|41400.32
06:26:41|41388.79
06:26:42|41388.17
06:26:43|41388.17
06:26:44|41388.17
06:26:45|41388.17
06:26:46|41383.82
06:26:48|41383.82
06:26:49|41383.82
06:26:49|41383.82
06:26:50|41383.82
06:26:51|41370.71
06:26:52|41370.71
06:26:53|41370.7
06:26:54|41369.05
06:26:55|41369.05
06:26:56|41360.82
06:26:57|41360.82
06:26:58|41360.82
06:26:59|41345.73
06:27:00|41332.23
06:27:01|41332.23
06:27:02|41339.57
06:27:03|41343.55
06:27:04|41351.74
06:27:05|41349.2
06:27:06|41349.2
06:27:07|41349.2
06:27:08|41349.2
06:27:09|41339.96
06:27:10|41337.21
06:27:11|41337.21
06:27:12|41329.65
06:27:13|41328.59
06:27:14|41328.59
06:27:15|41328.59
06:27:16|41328.59
06:27:17|41328.84
06:27:18|41328.84
06:27:19|41328.84
06:27:20|41336.01
06:27:21|41332.48
06:27:22|41332.48
06:27:23|41332.48
06:27:24|41332.48
06:27:25|41332.48
06:27:26|41332.48
06:27:27|41332.48
06:27:28|41333.43
06:27:29|41333.43
06:27:31|41333.43
06:27:33|41333.43
06:27:34|41330.92
06:27:35|41330.92
06:27:35|41330.92
06:27:37|41329.52
06:27:38|41331.76
06:27:39|41331.76
06:27:40|41329.71
06:27:41|41329.66
06:27:42|41314.16
06:27:43|41312.74
06:27:43|41310.79
06:27:44|41301.44
06:27:46|41298.66
06:27:47|41299.27
06:27:49|41299.27
06:27:50|41299.27
06:27:51|41299.27
06:27:52|41299.27
06:27:53|41299.27
06:27:54|41299.27
06:27:55|41299.27
06:27:56|41299.27
06:27:58|41315.86
06:27:59|41324.2
06:28:00|41324.2
06:28:00|41324.2
06:28:02|41324.2
06:28:03|41324.2
06:28:03|41324.2
06:28:06|41335.31
06:28:06|41328.44
06:28:07|41328.44
06:28:08|41328.44
06:28:09|41328.12
06:28:10|41328.12
06:28:12|41328.12
06:28:13|41317.14
06:28:14|41317.55
06:28:15|41317.55
06:28:16|41317.55
06:28:17|41310.08
06:28:18|41312.23
06:28:19|41323.36
06:28:20|41323.36
06:28:21|41325.52
06:28:22|41325.52
06:28:23|41325.52
06:28:24|41325.52
06:28:25|41325.52
06:28:26|41334.45
06:28:27|41331.05
06:28:28|41331.05
06:28:29|41332.22
06:28:30|41332.22
06:28:31|41332.22
06:28:33|41331.24
06:28:35|41331.24
06:28:36|41329.41
06:28:37|41329.41
06:28:37|41329.41
06:28:39|41329.55
06:28:40|41329.55
06:28:41|41329.55
06:28:42|41329.55
06:28:42|41336.62
06:28:44|41336.62
06:28:45|41347.58
06:28:46|41347.58
06:28:47|41347.58
06:28:48|41347.58
06:28:49|41347.58
06:28:50|41347.58
06:28:50|41344.47
06:28:52|41344.47
06:28:52|41325.98
06:28:54|41300.13
06:28:55|41298.
06:28:56|41290.52
06:28:57|41290.53
06:28:58|41290.53
06:28:59|41290.53
06:29:00|41290.53
06:29:01|41300.82
06:29:02|41300.82
06:29:03|41320.
06:29:04|41316.11
06:29:06|41316.11
06:29:07|41316.11
06:29:07|41316.11
06:29:08|41280.27
06:29:09|41280.26
06:29:10|41280.08
06:29:12|41274.61
06:29:13|41274.61
06:29:13|41274.61
06:29:15|41274.61
06:29:16|41292.15
06:29:17|41290.39
06:29:17|41290.39
06:29:18|41290.71
06:29:20|41290.71
06:29:20|41289.16
06:29:21|41289.16
06:29:22|41289.16
06:29:23|41289.16
06:29:24|41285.58
06:29:26|41285.58
06:29:26|41285.58
06:29:27|41285.58
06:29:28|41278.39
06:29:29|41282.57
06:29:30|41282.57
06:29:31|41282.57
06:29:34|41292.66
06:29:35|41292.66
06:29:37|41287.65
06:29:38|41287.65
06:29:39|41287.65
06:29:40|41287.65
06:29:42|41287.65
06:29:42|41294.26
06:29:43|41294.26
06:29:44|41292.72
06:29:45|41292.72
06:29:47|41292.72
06:29:47|41292.72
06:29:49|41292.72
06:29:49|41292.72
06:29:51|41280.11
06:29:52|41262.74
06:29:53|41250.26
06:29:54|41240.56
06:29:55|41246.76
06:29:55|41246.76
06:29:56|41253.1
06:29:58|41258.
06:29:58|41267.43
06:29:59|41264.71
06:30:00|41264.71
06:30:03|41264.71
06:30:03|41252.47
06:30:04|41246.55
06:30:12|41255.92
06:30:15|41255.92
06:30:47|41270.89
06:30:48|41270.89
06:30:48|41270.93
06:30:49|41281.51
06:30:50|41281.51
06:30:51|41281.51
06:30:52|41281.51
06:30:53|41281.51
06:30:54|41276.04
06:30:55|41276.04
06:30:56|41276.04
06:30:57|41276.04
06:30:58|41276.04
06:30:59|41276.04
06:31:00|41276.04
06:31:01|41277.39
06:31:02|41277.39
06:31:03|41277.39
06:31:04|41284.67
06:31:05|41284.67
06:31:06|41284.58
06:31:07|41284.58
06:31:08|41284.58
06:31:09|41284.58
06:31:10|41284.58
06:31:12|41278.06
06:31:12|41277.68
06:31:13|41277.68
06:31:14|41288.54
06:31:15|41301.66
06:31:16|41306.37
06:31:17|41306.37
06:31:18|41311.05
06:31:19|41311.9
06:31:20|41311.9
06:31:21|41314.62
06:31:22|41314.62
06:31:23|41325.3
06:31:24|41325.3
06:31:26|41313.07
06:31:26|41313.07
06:31:27|41313.07
06:31:28|41313.07
06:31:29|41313.07
06:31:30|41303.59
06:31:31|41303.59
06:31:32|41307.15
06:31:33|41309.63
06:31:35|41309.63
06:31:37|41309.63
06:31:38|41309.63
06:31:40|41309.63
06:31:41|41309.63
06:31:41|41309.63
06:31:42|41309.63
06:31:44|41309.63
06:31:44|41309.63
06:31:45|41309.63
06:31:48|41309.63
06:31:49|41309.63
06:31:49|41309.63
06:31:50|41310.33
06:31:51|41312.46
06:31:53|41312.46
06:31:53|41316.13
06:31:55|41315.67
06:31:56|41315.67
06:31:57|41315.67
06:31:58|41315.67
06:31:59|41315.67
06:32:00|41315.67
06:32:01|41315.67
06:32:02|41315.67
06:32:03|41315.67
06:32:04|41315.67
06:32:05|41328.98
06:32:06|41328.98
06:32:07|41337.38
06:32:08|41337.38
06:32:09|41348.27
06:32:10|41348.29
06:32:11|41348.04
06:32:12|41348.04
06:32:13|41352.62
06:32:14|41335.47
06:32:15|41334.75
06:32:16|41334.75
06:32:17|41329.56
06:32:18|41317.08
06:32:19|41325.31
06:32:20|41325.31
06:32:21|41325.31
06:32:22|41327.4
06:32:23|41327.4
06:32:24|41327.4
06:32:25|41327.4
06:32:26|41327.4
06:32:27|41327.4
06:32:28|41325.74
06:32:29|41325.74
06:32:30|41325.74
06:32:31|41325.74
06:32:32|41323.77
06:32:33|41323.77
06:32:34|41323.77
06:32:36|41323.77
06:32:38|41323.77
06:32:40|41323.77
06:32:41|41325.78
06:32:42|41325.78
06:32:43|41325.78
06:32:44|41325.78
06:32:45|41325.74
06:32:46|41325.74
06:32:47|41325.74
06:32:48|41315.68
06:32:49|41313.85
06:32:50|41313.85
06:32:51|41315.54
06:32:52|41315.54
06:32:53|41313.58
06:32:54|41313.58
06:32:56|41313.59
06:32:57|41313.59
06:32:58|41313.72
06:32:59|41313.72
06:33:00|41328.09
06:33:01|41328.09
06:33:02|41328.09
06:33:03|41315.68
06:33:04|41315.7
06:33:05|41315.68
06:33:06|41312.46
06:33:07|41312.46
06:33:08|41312.46
06:33:09|41308.01
06:33:10|41309.07
06:33:11|41309.07
06:33:12|41309.07
06:33:13|41309.07
06:33:14|41312.3
06:33:15|41312.3
06:33:16|41312.3
06:33:18|41314.59
06:33:19|41310.76
06:33:19|41310.76
06:33:20|41317.42
06:33:22|41317.42
06:33:22|41317.42
06:33:24|41314.85
06:33:25|41314.85
06:33:25|41314.85
06:33:27|41311.03
06:33:28|41310.62
06:33:29|41319.15
06:33:30|41319.79
06:33:31|41319.79
06:33:31|41318.62
06:33:32|41318.28
06:33:33|41318.28
06:33:35|41318.28
06:33:36|41318.28
06:33:38|41318.28
06:33:40|41327.07
06:33:40|41324.49
06:33:42|41324.5
06:33:44|41324.5
06:33:45|41320.47
06:33:46|41320.47
06:33:47|41320.47
06:33:47|41320.47
06:33:49|41320.47
06:33:50|41320.47
06:33:51|41320.47
06:33:52|41320.47
06:33:53|41320.47
06:33:54|41320.47
06:33:55|41320.47
06:33:55|41320.47
06:33:57|41313.51
06:33:58|41313.51
06:33:59|41313.51
06:34:00|41313.51
06:34:01|41325.85
06:34:02|41337.78
06:34:02|41337.78
06:34:04|41337.78
06:34:05|41337.78
06:34:05|41337.78
06:34:07|41344.29
06:34:08|41344.29
06:34:09|41344.6
06:34:09|41344.6
06:34:12|41351.94
06:34:12|41345.58
06:34:13|41349.85
06:34:15|41349.85
06:34:15|41349.85
06:34:16|41349.85
06:34:17|41349.85
06:34:18|41349.85
06:34:19|41356.37
06:34:20|41356.42
06:34:21|41356.42
06:34:22|41360.62
06:34:23|41361.31
06:34:24|41361.31
06:34:25|41361.31
06:34:27|41361.31
06:34:27|41361.31
06:34:29|41361.31
06:34:30|41361.11
06:34:30|41361.11
06:34:31|41361.11
06:34:33|41360.34
06:34:33|41360.34
06:34:34|41360.34
06:34:35|41360.34
06:34:36|41360.34
06:34:39|41360.34
06:34:39|41360.34
06:34:41|41360.34
06:34:42|41361.7
06:34:42|41361.7
06:34:44|41357.88
06:34:45|41357.88
06:34:46|41357.88
06:34:47|41360.43
06:34:48|41360.43
06:34:49|41360.43
06:34:51|41360.43
06:34:52|41360.43
06:34:53|41360.43
06:34:54|41360.43
06:34:55|41360.43
06:34:56|41360.43
06:34:56|41350.78
06:34:57|41350.78
06:34:59|41350.78
06:35:00|41350.78
06:35:01|41350.78
06:35:02|41357.6
06:35:03|41357.59
06:35:04|41357.59
06:35:05|41357.59
06:35:06|41357.59
06:35:07|41357.59
06:35:07|41362.17
06:35:08|41362.18
06:35:09|41362.18
06:35:12|41362.46
06:35:12|41362.46
06:35:14|41362.46
06:35:14|41362.46
06:35:16|41362.46
06:35:16|41365.14
06:35:18|41365.14
06:35:18|41365.14
06:35:19|41365.14
06:35:21|41365.14
06:35:21|41365.96
06:35:22|41365.96
06:35:25|41376.6
06:35:25|41376.6
06:35:26|41382.29
06:35:27|41380.94
06:35:28|41380.94
06:35:29|41380.94
06:35:30|41380.94
06:35:31|41384.18
06:35:32|41384.18
06:35:33|41384.18
06:35:34|41381.62
06:35:35|41375.36
06:35:36|41373.03
06:35:37|41367.86
06:35:39|41354.9
06:35:41|41354.9
06:35:42|41344.71
06:35:44|41344.71
06:35:45|41344.71
06:35:47|41344.71
06:35:47|41344.71
06:35:48|41349.29
06:35:50|41349.29
06:35:51|41349.29
06:35:52|41349.29
06:35:53|41349.29
06:35:54|41333.62
06:35:55|41333.62
06:35:56|41333.62
06:35:57|41339.11
06:35:58|41339.11
06:35:59|41339.11
06:36:00|41339.11
06:36:01|41339.11
06:36:02|41339.11
06:36:03|41339.11
06:36:04|41339.11
06:36:05|41339.11
06:36:06|41339.11
06:36:07|41339.11
06:36:08|41339.11
06:36:09|41339.11
06:36:10|41342.1
06:36:11|41342.1
06:36:12|41334.29
06:36:13|41334.29
06:36:14|41334.29
06:36:15|41334.29
06:36:16|41334.29
06:36:17|41334.29
06:36:18|41334.29
06:36:19|41334.29
06:36:20|41334.29
06:36:21|41334.29
06:36:22|41334.29
06:36:23|41334.29
06:36:24|41334.29
06:36:25|41334.29
06:36:26|41334.29
06:36:27|41334.29
06:36:28|41334.29
06:36:29|41334.29
06:36:30|41344.45
06:36:31|41349.85
06:36:32|41349.85
06:36:33|41349.85
06:36:34|41349.85
06:36:35|41349.85
06:36:36|41349.85
06:36:37|41349.85
06:36:38|41349.85
06:36:39|41349.85
06:36:41|41359.64
06:36:43|41359.64
06:36:45|41359.64
06:36:46|41359.64
06:36:47|41359.64
06:36:48|41359.64
06:36:50|41359.64
06:36:51|41359.64
06:36:52|41359.64
06:36:53|41371.54
06:36:54|41371.54
06:36:55|41381.95
06:36:56|41381.95
06:36:58|41379.75
06:37:00|41379.75
06:37:01|41379.75
06:37:01|41379.75
06:37:02|41379.75
06:37:03|41377.6
06:37:04|41371.89
06:37:05|41371.89
06:37:06|41373.79
06:37:07|41373.79
06:37:08|41373.79
06:37:09|41373.79
06:37:10|41373.79
06:37:11|41373.79
06:37:12|41373.79
06:37:13|41377.4
06:37:14|41377.39
06:37:15|41377.39
06:37:16|41365.58
06:37:17|41365.58
06:37:19|41365.58
06:37:20|41365.58
06:37:21|41359.03
06:37:22|41358.63
06:37:23|41358.63
06:37:24|41358.63
06:37:25|41358.63
06:37:26|41358.63
06:37:27|41358.63
06:37:28|41358.63
06:37:29|41360.57
06:37:31|41360.95
06:37:32|41360.95
06:37:33|41360.95
06:37:33|41356.43
06:37:34|41356.43
06:37:35|41356.43
06:37:36|41356.43
06:37:38|41356.43
06:37:38|41356.43
06:37:39|41356.43
06:37:42|41356.43
06:37:44|41352.85
06:37:44|41352.85
06:37:45|41352.48
06:37:46|41352.93
06:37:48|41352.93
06:37:49|41352.93
06:37:50|41352.93
06:37:51|41352.93
06:37:52|41352.93
06:37:53|41352.93
06:37:54|41352.72
06:37:55|41352.72
06:37:56|41362.46
06:37:57|41362.46
06:37:58|41362.46
06:37:59|41356.89
06:38:00|41356.89
06:38:02|41350.31
06:38:03|41344.16
06:38:04|41345.6
06:38:05|41345.53
06:38:06|41345.53
06:38:07|41347.81
06:38:07|41362.77
06:38:09|41362.77
06:38:10|41362.77
06:38:10|41362.77
06:38:12|41362.77
06:38:13|41362.77
06:38:14|41362.77
06:38:14|41362.77
06:38:15|41371.89
06:38:17|41371.89
06:38:17|41371.89
06:38:19|41370.11
06:38:19|41370.11
06:38:21|41363.92
06:38:21|41363.92
06:38:24|41363.92
06:38:24|41366.5
06:38:26|41368.77
06:38:26|41368.77
06:38:28|41349.3
06:38:28|41353.45
06:38:29|41353.45
06:38:30|41353.45
06:38:31|41358.48
06:38:32|41358.48
06:38:33|41361.89
06:38:35|41361.89
06:38:36|41361.89
06:38:36|41361.89
06:38:37|41361.89
06:38:38|41361.89
06:38:39|41366.64
06:38:40|41366.64
06:38:43|41366.64
06:38:44|41366.64
06:38:46|41366.64
06:38:47|41370.09
06:38:49|41370.09
06:38:50|41370.09
06:38:51|41370.09
06:38:51|41370.09
06:38:52|41370.09
06:38:54|41370.77
06:38:55|41370.77
06:38:56|41383.65
06:38:57|41383.65
06:38:57|41384.63
06:38:59|41384.63
06:38:59|41384.63
06:39:00|41384.63
06:39:01|41377.64
06:39:02|41365.1
06:39:04|41358.92
06:39:04|41360.26
06:39:05|41360.26
06:39:07|41360.26
06:39:08|41360.26
06:39:08|41360.26
06:39:10|41360.26
06:39:10|41360.26
06:39:11|41360.26
06:39:13|41360.26
06:39:13|41360.17
06:39:15|41360.17
06:39:15|41360.17
06:39:16|41360.17
06:39:18|41360.17
06:39:18|41360.17
06:39:19|41360.17
06:39:21|41360.17
06:39:21|41360.17
06:39:22|41360.17
06:39:23|41360.17
06:39:25|41360.17
06:39:25|41360.17
06:39:26|41360.17
06:39:27|41360.17
06:39:29|41349.86
06:39:30|41349.86
06:39:30|41349.86
06:39:31|41349.86
06:39:32|41349.86
06:39:33|41349.86
06:39:35|41347.34
06:39:35|41350.49
06:39:36|41350.49
06:39:37|41350.49
06:39:38|41350.49
06:39:39|41352.43
06:39:40|41352.9
06:39:42|41352.9
06:39:42|41352.9
06:39:45|41352.9
06:39:46|41352.9
06:39:46|41351.12
06:39:48|41351.12
06:39:50|41351.12
06:39:51|41351.12
06:39:52|41351.12
06:39:54|41351.12
06:39:54|41342.28
06:39:55|41342.28
06:39:57|41342.28
06:39:58|41342.02
06:39:59|41332.87
06:39:59|41325.55
06:40:01|41325.55
06:40:01|41325.55
06:40:02|41324.56
06:40:04|41320.83
06:40:04|41320.83
06:40:05|41322.09
06:40:06|41322.09
06:40:08|41322.09
06:40:09|41320.
06:40:11|41309.15
06:40:11|41314.47
06:40:12|41316.89
06:40:13|41316.89
06:40:14|41316.89
06:40:15|41317.88
06:40:16|41317.88
06:40:17|41327.9
06:40:18|41327.9
06:40:19|41326.74
06:40:20|41328.67
06:40:21|41322.79
06:40:22|41321.28
06:40:23|41321.28
06:40:24|41321.28
06:40:25|41321.28
06:40:26|41321.28
06:40:27|41321.28
06:40:28|41321.28
06:40:29|41321.39
06:40:30|41321.39
06:40:31|41317.89
06:40:32|41317.89
06:40:33|41314.11
06:40:34|41314.08
06:40:35|41314.08
06:40:36|41314.08
06:40:37|41314.08
06:40:38|41314.08
06:40:39|41314.08
06:40:40|41314.08
06:40:41|41314.08
06:40:42|41314.08
06:40:44|41314.08
06:40:45|41314.08
06:40:46|41314.08
06:40:47|41300.43
06:40:49|41300.43
06:40:50|41302.48
06:40:51|41302.48
06:40:52|41303.9
06:40:53|41303.9
06:40:54|41303.9
06:40:55|41303.9
06:40:57|41303.9
06:40:58|41303.9
06:40:59|41303.9
06:41:01|41281.24
06:41:02|41284.2
06:41:02|41284.2
06:41:04|41284.2
06:41:04|41284.2
06:41:06|41284.9
06:41:07|41284.9
06:41:07|41294.09
06:41:09|41293.49
06:41:09|41293.49
06:41:11|41293.49
06:41:12|41293.49
06:41:13|41293.49
06:41:13|41293.49
06:41:15|41293.96
06:41:16|41293.96
06:41:17|41293.96
06:41:18|41293.96
06:41:19|41293.96
06:41:19|41293.96
06:41:20|41293.96
06:41:21|41297.27
06:41:23|41309.31
06:41:24|41309.31
06:41:25|41308.17
06:41:26|41303.45
06:41:26|41304.57
06:41:28|41304.57
06:41:28|41303.91
06:41:30|41303.91
06:41:30|41303.91
06:41:31|41303.91
06:41:32|41303.91
06:41:33|41303.91
06:41:35|41303.91
06:41:35|41303.91
06:41:37|41303.91
06:41:37|41303.91
06:41:38|41301.96
06:41:40|41301.96
06:41:40|41299.84
06:41:42|41299.84
06:41:43|41299.84
06:41:43|41299.84
06:41:46|41299.84
06:41:46|41303.62
06:41:47|41303.62
06:41:48|41303.62
06:41:50|41303.62
06:41:51|41303.
06:41:52|41303.
06:41:53|41303.
06:41:54|41303.
06:41:55|41303.
06:41:56|41303.
06:41:57|41303.
06:41:58|41303.
06:41:59|41303.
06:42:00|41303.
06:42:01|41303.
06:42:02|41303.
06:42:03|41303.
06:42:04|41303.
06:42:05|41303.
06:42:06|41303.
06:42:08|41305.52
06:42:09|41305.52
06:42:10|41302.44
06:42:10|41301.42
06:42:12|41302.15
06:42:13|41302.15
06:42:14|41302.15
06:42:15|41317.01
06:42:16|41317.01
06:42:17|41317.01
06:42:18|41317.01
06:42:19|41320.43
06:42:19|41320.43
06:42:21|41319.44
06:42:22|41319.44
06:42:23|41302.01
06:42:24|41302.01
06:42:25|41302.72
06:42:26|41302.52
06:42:27|41302.52
06:42:28|41302.52
06:42:29|41312.19
06:42:30|41312.19
06:42:31|41312.19
06:42:32|41312.19
06:42:33|41312.19
06:42:34|41312.08
06:42:35|41312.08
06:42:36|41312.08
06:42:37|41312.08
06:42:38|41312.08
06:42:39|41312.08
06:42:40|41312.08
06:42:41|41312.97
06:42:42|41312.97
06:42:43|41311.31
06:42:44|41311.31
06:42:45|41311.31
06:42:47|41311.31
06:42:48|41311.31
06:42:49|41311.31
06:42:50|41299.62
06:42:51|41299.62
06:42:52|41299.62
06:42:53|41299.62
06:42:54|41299.62
06:42:55|41297.96
06:42:56|41297.96
06:42:57|41297.96
06:42:58|41298.82
06:42:58|41298.82
06:43:00|41298.82
06:43:01|41295.6
06:43:02|41295.6
06:43:02|41295.6
06:43:05|41295.6
06:43:06|41300.99
06:43:07|41301.55
06:43:08|41301.55
06:43:08|41301.55
06:43:09|41301.55
06:43:12|41307.88
06:43:13|41309.98
06:43:14|41307.12
06:43:15|41307.12
06:43:16|41307.12
06:43:17|41307.12
06:43:18|41301.42
06:43:19|41303.08
06:43:20|41303.08
06:43:21|41293.31
06:43:23|41285.83
06:43:23|41285.83
06:43:25|41286.
06:43:26|41282.36
06:43:26|41282.36
06:43:27|41282.36
06:43:28|41281.76
06:43:30|41280.
06:43:31|41272.95
06:43:32|41269.49
06:43:33|41268.68
06:43:33|41268.67
06:43:35|41268.67
06:43:36|41259.3
06:43:37|41260.75
06:43:38|41258.52
06:43:39|41258.51
06:43:40|41257.53
06:43:41|41246.84
06:43:42|41246.84
06:43:42|41246.84
06:43:44|41243.33
06:43:45|41245.25
06:43:45|41245.25
06:43:48|41248.37
06:43:49|41248.37
06:43:51|41237.39
06:43:52|41230.
06:43:53|41218.63
06:43:54|41218.62
06:43:54|41202.91
06:43:55|41200.
06:43:57|41183.17
06:43:57|41167.12
06:43:58|41144.01
06:44:00|41113.92
06:44:01|41139.08
06:44:02|41156.83
06:44:03|41198.54
06:44:04|41194.09
06:44:05|41223.94
06:44:06|41223.94
06:44:07|41234.59
06:44:09|41212.48
06:44:10|41210.13
06:44:12|41196.53
06:44:12|41218.16
06:44:13|41215.27
06:44:15|41234.59
06:44:15|41238.7
06:44:16|41233.73
06:44:17|41233.73
06:44:18|41233.73
06:44:19|41225.44
06:44:21|41225.44
06:44:22|41225.44
06:44:22|41225.44
06:44:23|41225.44
06:44:24|41225.44
06:44:25|41225.44
06:44:27|41225.44
06:44:27|41226.28
06:44:28|41226.28
06:44:30|41226.28
06:44:30|41227.36
06:44:31|41239.31
06:44:32|41248.28
06:44:33|41248.28
06:44:34|41242.18
06:44:35|41242.18
06:44:36|41242.18
06:44:38|41243.79
06:44:38|41243.79
06:44:39|41243.79
06:44:40|41243.79
06:44:41|41243.79
06:44:42|41243.79
06:44:43|41243.79
06:44:45|41243.79
06:44:45|41252.44
06:44:46|41252.44
06:44:47|41269.57
06:44:50|41258.02
06:44:51|41238.33
06:44:52|41238.33
06:44:54|41243.98
06:44:55|41243.98
06:44:57|41243.98
06:44:58|41265.41
06:44:59|41251.23
06:45:00|41256.12
06:45:01|41256.12
06:45:01|41253.62
06:45:03|41253.62
06:45:04|41282.97
06:45:05|41288.1
06:45:06|41290.6
06:45:06|41288.76
06:45:07|41288.77
06:45:09|41288.77
06:45:09|41291.02
06:45:10|41310.17
06:45:12|41302.75
06:45:13|41323.9
06:45:13|41309.54
06:45:14|41309.54
06:45:16|41309.54
06:45:17|41309.54
06:45:19|41308.23
06:45:19|41308.23
06:45:20|41291.33
06:45:21|41290.81
06:45:22|41282.95
06:45:23|41282.95
06:45:24|41267.43
06:45:25|41267.43
06:45:26|41268.27
06:45:27|41268.27
06:45:28|41257.76
06:45:29|41264.3
06:45:30|41268.81
06:45:31|41268.81
06:45:32|41274.57
06:45:33|41284.15
06:45:34|41289.87
06:45:35|41289.87
06:45:36|41281.36
06:45:37|41295.1
06:45:38|41295.1
06:45:39|41289.77
06:45:40|41289.77
06:45:41|41289.77
06:45:42|41289.77
06:45:43|41295.21
06:45:44|41302.48
06:45:45|41302.48
06:45:46|41302.48
06:45:47|41298.75
06:45:50|41299.37
06:45:51|41299.37
06:45:53|41299.37
06:45:54|41299.37
06:45:56|41299.37
06:45:56|41299.37
06:45:58|41299.37
06:45:58|41290.56
06:46:00|41286.33
06:46:00|41286.33
06:46:02|41286.33
06:46:03|41271.25
06:46:04|41269.42
06:46:05|41270.7
06:46:06|41270.7
06:46:06|41270.43
06:46:07|41270.43
06:46:09|41275.32
06:46:09|41273.49
06:46:10|41269.38
06:46:13|41259.29
06:46:13|41244.87
06:46:14|41240.97
06:46:15|41240.97
06:46:16|41240.97
06:46:17|41240.97
06:46:19|41240.97
06:46:20|41240.97
06:46:21|41240.97
06:46:22|41223.92
06:46:23|41219.79
06:46:24|41219.79
06:46:25|41221.22
06:46:26|41228.53
06:46:27|41238.21
06:46:28|41238.21
06:46:29|41238.21
06:46:30|41238.21
06:46:31|41238.21
06:46:32|41238.21
06:46:33|41250.01
06:46:34|41250.01
06:46:35|41250.01
06:46:36|41250.01
06:46:37|41250.01
06:46:38|41250.01
06:46:39|41231.56
06:46:40|41231.56
06:46:41|41231.56
06:46:42|41231.56
06:46:43|41231.56
06:46:44|41231.56
06:46:45|41234.97
06:46:46|41234.97
06:46:47|41241.66
06:46:48|41237.06
06:46:50|41225.41
06:46:52|41225.41
06:46:53|41220.75
06:46:55|41220.75
06:46:56|41221.72
06:46:57|41227.89
06:46:58|41228.33
06:46:59|41228.33
06:47:00|41231.52
06:47:01|41231.51
06:47:02|41219.82
06:47:04|41219.82
06:47:04|41231.99
06:47:05|41231.99
06:47:06|41231.99
06:47:07|41231.99
06:47:09|41225.09
06:47:10|41221.77
06:47:10|41216.65
06:47:11|41197.06
06:47:12|41197.06
06:47:14|41197.06
06:47:14|41197.06
06:47:15|41197.06
06:47:17|41197.06
06:47:17|41199.83
06:47:18|41199.83
06:47:19|41197.49
06:47:20|41197.49
06:47:21|41197.49
06:47:22|41197.49
06:47:23|41195.38
06:47:24|41195.38
06:47:25|41195.38
06:47:27|41195.38
06:47:27|41200.14
06:47:29|41200.14
06:47:29|41200.14
06:47:30|41195.52
06:47:31|41203.15
06:47:33|41203.15
06:47:33|41203.15
06:47:34|41203.15
06:47:35|41203.15
06:47:36|41203.15
06:47:37|41203.15
06:47:38|41203.15
06:47:39|41211.47
06:47:40|41211.47
06:47:41|41211.47
06:47:42|41195.17
06:47:44|41194.73
06:47:44|41194.73
06:47:45|41194.23
06:47:47|41194.23
06:47:47|41194.23
06:47:48|41194.23
06:47:49|41188.35
06:47:52|41182.8
06:47:53|41182.87
06:47:55|41194.81
06:47:56|41194.81
06:47:57|41194.81
06:47:58|41194.81
06:47:59|41194.81
06:48:00|41194.81
06:48:02|41194.81
06:48:03|41200.42
06:48:04|41200.42
06:48:04|41202.32
06:48:05|41199.82
06:48:06|41193.54
06:48:08|41192.96
06:48:10|41192.95
06:48:10|41192.95
06:48:11|41192.95
06:48:12|41192.95
06:48:13|41192.95
06:48:14|41192.95
06:48:15|41192.95
06:48:16|41194.47
06:48:17|41194.47
06:48:18|41193.04
06:48:19|41193.04
06:48:20|41193.04
06:48:21|41194.39
06:48:22|41194.39
06:48:23|41207.81
06:48:24|41207.73
06:48:25|41212.6
06:48:26|41212.6
06:48:27|41212.6
06:48:28|41212.6
06:48:29|41222.14
06:48:30|41222.44
06:48:31|41222.44
06:48:32|41227.4
06:48:33|41210.34
06:48:34|41210.34
06:48:35|41210.34
06:48:36|41210.34
06:48:37|41207.03
06:48:38|41207.03
06:48:39|41207.03
06:48:40|41207.03
06:48:41|41207.03
06:48:42|41207.05
06:48:43|41207.05
06:48:44|41216.9
06:48:45|41222.95
06:48:46|41222.95
06:48:47|41222.95
06:48:48|41237.08
06:48:49|41237.08
06:48:50|41237.08
06:48:52|41224.2
06:48:54|41213.85
06:48:54|41213.85
06:48:57|41213.85
06:48:58|41215.66
06:48:59|41215.18
06:49:00|41216.53
06:49:01|41216.53
06:49:02|41216.53
06:49:03|41216.9
06:49:04|41216.9
06:49:04|41216.9
06:49:06|41216.9
06:49:07|41222.88
06:49:07|41229.58
06:49:09|41237.08
06:49:10|41257.4
06:49:10|41257.4
06:49:12|41257.4
06:49:12|41244.02
06:49:13|41244.02
06:49:14|41244.02
06:49:15|41243.05
06:49:16|41243.05
06:49:17|41243.05
06:49:20|41248.07
06:49:20|41248.07
06:49:21|41250.07
06:49:22|41250.07
06:49:23|41250.07
06:49:24|41260.58
06:49:25|41260.58
06:49:26|41260.58
06:49:27|41258.26
06:49:28|41256.5
06:49:29|41250.11
06:49:30|41250.11
06:49:31|41250.11
06:49:32|41250.11
06:49:33|41250.11
06:49:34|41255.52
06:49:35|41255.52
06:49:36|41255.52
06:49:37|41255.52
06:49:38|41264.26
06:49:39|41264.26
06:49:40|41264.26
06:49:41|41264.26
06:49:42|41264.26
06:49:43|41288.62
06:49:44|41288.63
06:49:45|41288.62
06:49:46|41285.06
06:49:47|41285.06
06:49:49|41285.06
06:49:49|41276.66
06:49:50|41276.66
06:49:51|41276.66
06:49:53|41276.66
06:49:54|41275.57
06:49:55|41276.03
06:49:57|41276.03
06:49:58|41276.03
06:50:00|41276.03
06:50:01|41276.03
06:50:02|41295.46
06:50:03|41303.91
06:50:04|41297.43
06:50:05|41297.43
06:50:05|41297.43
06:50:07|41297.43
06:50:07|41277.11
06:50:09|41277.11
06:50:10|41278.89
06:50:11|41278.89
06:50:11|41278.89
06:50:13|41278.89
06:50:14|41275.23
06:50:15|41275.23
06:50:15|41283.06
06:50:16|41283.05
06:50:18|41281.46
06:50:19|41281.7
06:50:20|41281.7
06:50:20|41281.7
06:50:21|41281.7
06:50:23|41281.7
06:50:23|41281.7
06:50:25|41281.7
06:50:26|41281.7
06:50:27|41279.95
06:50:27|41279.95
06:50:29|41279.95
06:50:30|41283.85
06:50:30|41283.85
06:50:32|41283.85
06:50:33|41288.48
06:50:33|41288.48
06:50:35|41288.48
06:50:35|41288.48
06:50:37|41288.48
06:50:37|41288.48
06:50:38|41293.34
06:50:40|41293.34
06:50:41|41308.61
06:50:42|41308.61
06:50:42|41308.61
06:50:44|41308.61
06:50:45|41308.61
06:50:46|41302.54
06:50:46|41302.54
06:50:48|41302.54
06:50:48|41302.54
06:50:50|41302.54
06:50:50|41302.54
06:50:52|41302.54
06:50:53|41302.54
06:50:55|41302.54
06:50:55|41302.54
06:50:57|41302.54
06:50:57|41302.54
06:51:00|41308.34
06:51:00|41308.34
06:51:01|41308.34
06:51:02|41308.34
06:51:03|41307.41
06:51:04|41307.41
06:51:05|41308.4
06:51:07|41308.61
06:51:07|41308.61
06:51:08|41308.61
06:51:09|41308.61
06:51:11|41308.61
06:51:12|41301.63
06:51:13|41301.63
06:51:14|41294.24
06:51:15|41294.24
06:51:16|41294.24
06:51:17|41294.24
06:51:18|41294.24
06:51:19|41294.24
06:51:20|41292.
06:51:21|41292.
06:51:23|41292.
06:51:24|41292.
06:51:25|41292.
06:51:26|41303.12
06:51:27|41303.12
06:51:28|41303.12
06:51:29|41303.12
06:51:31|41303.12
06:51:31|41303.12
06:51:33|41303.12
06:51:33|41303.12
06:51:35|41303.12
06:51:35|41310.78
06:51:36|41310.78
06:51:37|41310.78
06:51:38|41310.78
06:51:39|41310.78
06:51:40|41308.77
06:51:41|41323.67
06:51:42|41326.71
06:51:43|41325.45
06:51:44|41325.45
06:51:45|41325.45
06:51:46|41325.45
06:51:47|41327.19
06:51:48|41327.19
06:51:49|41326.72
06:51:50|41336.61
06:51:51|41336.61
06:51:52|41336.61
06:51:53|41336.61
06:51:56|41336.61
06:51:56|41337.63
06:51:58|41337.63
06:51:59|41339.12
06:52:00|41339.12
06:52:01|41339.12
06:52:02|41339.12
06:52:03|41344.27
06:52:04|41344.27
06:52:05|41346.77
06:52:06|41346.77
06:52:07|41346.77
06:52:08|41346.77
06:52:09|41358.58
06:52:10|41337.59
06:52:12|41337.59
06:52:13|41349.02
06:52:14|41349.02
06:52:15|41349.02
06:52:16|41349.02
06:52:18|41343.04
06:52:18|41343.04
06:52:19|41343.04
06:52:21|41343.04
06:52:21|41343.04
06:52:22|41343.04
06:52:24|41343.04
06:52:24|41343.04
06:52:27|41343.04
06:52:27|41343.04
06:52:28|41347.7
06:52:29|41347.7
06:52:30|41347.7
06:52:31|41347.7
06:52:32|41347.7
06:52:33|41347.7
06:52:34|41347.7
06:52:35|41350.29
06:52:36|41368.03
06:52:37|41368.03
06:52:38|41368.03
06:52:39|41368.03
06:52:40|41370.02
06:52:41|41370.02
06:52:42|41370.02
06:52:43|41370.02
06:52:44|41370.02
06:52:46|41384.04
06:52:46|41376.92
06:52:47|41390.76
06:52:48|41387.31
06:52:49|41387.31
06:52:50|41388.07
06:52:51|41383.28
06:52:52|41383.28
06:52:53|41377.61
06:52:54|41377.61
06:52:56|41377.61
06:52:57|41377.61
06:52:59|41377.61
06:53:00|41377.61
06:53:01|41377.61
06:53:02|41377.61
06:53:04|41377.61
06:53:06|41377.61
06:53:06|41381.79
06:53:07|41381.79
06:53:08|41381.79
06:53:09|41382.78
06:53:10|41380.81
06:53:11|41380.81
06:53:12|41377.61
06:53:13|41373.36
06:53:14|41373.36
06:53:15|41373.14
06:53:17|41373.14
06:53:17|41373.14
06:53:19|41373.14
06:53:20|41373.14
06:53:21|41373.14
06:53:22|41373.14
06:53:22|41375.45
06:53:24|41376.38
06:53:24|41376.38
06:53:25|41376.38
06:53:27|41376.38
06:53:27|41376.38
06:53:29|41376.38
06:53:29|41373.14
06:53:30|41373.14
06:53:31|41373.14
06:53:32|41373.14
06:53:34|41373.14
06:53:34|41373.14
06:53:35|41373.14
06:53:36|41377.48
06:53:37|41377.48
06:53:38|41377.48
06:53:40|41378.89
06:53:40|41381.79
06:53:41|41381.79
06:53:42|41381.79
06:53:43|41385.53
06:53:44|41375.65
06:53:45|41375.65
06:53:47|41369.99
06:53:47|41361.59
06:53:49|41361.59
06:53:50|41361.59
06:53:51|41361.73
06:53:51|41361.73
06:53:52|41363.35
06:53:53|41365.46
06:53:54|41365.46
06:53:56|41366.23
06:53:58|41366.23
06:53:58|41364.74
06:54:00|41364.74
06:54:01|41373.97
06:54:02|41373.97
06:54:04|41373.97
06:54:05|41373.97
06:54:06|41373.97
06:54:07|41373.97
06:54:08|41384.32
06:54:09|41384.32
06:54:10|41384.32
06:54:11|41389.95
06:54:12|41389.95
06:54:12|41389.95
06:54:14|41389.95
06:54:15|41389.95
06:54:16|41389.95
06:54:16|41392.4
06:54:18|41399.97
06:54:19|41406.41
06:54:20|41406.41
06:54:21|41404.63
06:54:22|41404.63
06:54:23|41404.63
06:54:24|41404.63
06:54:25|41404.63
06:54:25|41391.39
06:54:27|41391.39
06:54:28|41391.39
06:54:29|41391.39
06:54:30|41391.39
06:54:32|41391.39
06:54:32|41391.39
06:54:34|41405.81
06:54:35|41409.24
06:54:35|41409.24
06:54:36|41409.24
06:54:38|41409.24
06:54:38|41410.
06:54:39|41426.52
06:54:41|41426.52
06:54:41|41426.52
06:54:42|41427.51
06:54:44|41423.89
06:54:46|41423.89
06:54:46|41421.86
06:54:47|41421.86
06:54:48|41415.26
06:54:49|41407.08
06:54:50|41407.08
06:54:51|41407.08
06:54:52|41407.08
06:54:53|41407.08
06:54:54|41407.08
06:54:55|41407.08
06:54:56|41407.08
06:54:57|41407.08
06:54:59|41407.08
06:55:00|41420.85
06:55:02|41420.85
06:55:03|41420.85
06:55:04|41420.85
06:55:05|41420.85
06:55:07|41420.85
06:55:09|41405.02
06:55:10|41405.02
06:55:10|41405.02
06:55:12|41401.31
06:55:13|41391.67
06:55:13|41390.64
06:55:14|41387.3
06:55:15|41386.
06:55:17|41386.
06:55:17|41386.
06:55:18|41386.
06:55:19|41386.
06:55:20|41387.01
06:55:21|41387.01
06:55:22|41387.01
06:55:24|41387.01
06:55:25|41387.53
06:55:25|41387.53
06:55:26|41387.53
06:55:27|41387.53
06:55:28|41387.53
06:55:29|41383.75
06:55:31|41383.75
06:55:31|41383.75
06:55:33|41383.75
06:55:33|41392.59
06:55:34|41404.73
06:55:35|41401.44
06:55:37|41401.44
06:55:37|41401.44
06:55:39|41401.44
06:55:39|41401.44
06:55:40|41413.9
06:55:41|41413.9
06:55:43|41407.32
06:55:43|41407.32
06:55:44|41407.32
06:55:46|41407.32
06:55:46|41407.32
06:55:47|41407.32
06:55:48|41407.32
06:55:50|41407.32
06:55:51|41407.32
06:55:53|41407.32
06:55:53|41407.32
06:55:54|41406.09
06:55:55|41413.77
06:55:56|41410.83
06:55:57|41408.26
06:55:58|41408.26
06:55:59|41408.26
06:56:01|41407.2
06:56:02|41399.62
06:56:03|41396.6
06:56:04|41397.63
06:56:06|41389.94
06:56:07|41389.94
06:56:08|41389.94
06:56:08|41394.51
06:56:10|41394.51
06:56:11|41394.51
06:56:13|41394.51
06:56:13|41396.23
06:56:14|41399.92
06:56:15|41399.92
06:56:16|41399.92
06:56:17|41409.
06:56:18|41409.24
06:56:19|41409.24
06:56:20|41410.98
06:56:21|41410.98
06:56:22|41409.55
06:56:24|41409.55
06:56:24|41409.55
06:56:25|41396.06
06:56:26|41393.13
06:56:28|41393.13
06:56:28|41393.13
06:56:29|41393.13
06:56:31|41392.86
06:56:31|41393.2
06:56:33|41393.2
06:56:34|41393.2
06:56:35|41393.2
06:56:35|41389.68
06:56:36|41389.68
06:56:38|41389.68
06:56:38|41377.62
06:56:39|41378.47
06:56:40|41377.61
06:56:41|41377.61
06:56:42|41377.61
06:56:44|41371.88
06:56:44|41371.88
06:56:45|41363.01
06:56:46|41362.91
06:56:47|41362.91
06:56:49|41362.91
06:56:49|41362.91
06:56:50|41357.56
06:56:52|41357.56
06:56:52|41357.56
06:56:54|41357.56
06:56:54|41357.56
06:56:56|41360.16
06:56:57|41362.01
06:56:57|41362.01
06:56:58|41343.6
06:57:00|41362.31
06:57:01|41368.
06:57:03|41387.98
06:57:05|41388.18
06:57:05|41388.18
06:57:06|41388.18
06:57:07|41380.81
06:57:09|41380.81
06:57:10|41380.81
06:57:12|41375.41
06:57:12|41375.41
06:57:13|41375.41
06:57:14|41375.41
06:57:15|41388.99
06:57:16|41388.99
06:57:17|41388.99
06:57:18|41383.18
06:57:19|41382.34
06:57:20|41382.34
06:57:21|41381.99
06:57:22|41381.99
06:57:23|41381.99
06:57:24|41381.99
06:57:25|41381.99
06:57:26|41363.09
06:57:27|41362.15
06:57:28|41361.78
06:57:29|41361.78
06:57:30|41361.78
06:57:32|41361.78
06:57:32|41361.78
06:57:33|41363.89
06:57:34|41364.6
06:57:35|41364.6
06:57:36|41364.6
06:57:37|41377.24
06:57:38|41377.24
06:57:39|41377.18
06:57:40|41379.59
06:57:41|41379.59
06:57:42|41386.61
06:57:43|41386.61
06:57:44|41386.61
06:57:45|41386.61
06:57:46|41380.48
06:57:47|41380.48
06:57:48|41380.48
06:57:49|41380.48
06:57:50|41380.48
06:57:51|41380.48
06:57:52|41380.48
06:57:53|41373.81
06:57:54|41373.81
06:57:55|41373.81
06:57:56|41373.95
06:57:57|41373.94
06:57:58|41369.51
06:57:59|41369.51
06:58:01|41374.51
06:58:03|41374.51
06:58:04|41374.51
06:58:05|41374.51
06:58:06|41376.9
06:58:07|41376.9
06:58:08|41376.9
06:58:09|41376.9
06:58:10|41389.08
06:58:11|41389.08
06:58:13|41389.07
06:58:13|41389.07
06:58:15|41389.07
06:58:15|41389.08
06:58:16|41402.87
06:58:18|41423.19
06:58:19|41423.19
06:58:19|41430.
06:58:21|41430.
06:58:21|41430.
06:58:23|41429.75
06:58:23|41429.75
06:58:24|41429.75
06:58:25|41429.75
06:58:26|41429.26
06:58:27|41429.26
06:58:28|41429.26
06:58:30|41429.26
06:58:30|41429.26
06:58:32|41429.26
06:58:33|41429.26
06:58:34|41429.26
06:58:35|41429.26
06:58:36|41429.26
06:58:36|41429.26
06:58:37|41429.86
06:58:39|41429.86
06:58:39|41429.86
06:58:40|41429.86
06:58:41|41425.02
06:58:42|41423.19
06:58:43|41423.19
06:58:44|41411.35
06:58:45|41411.35
06:58:46|41411.35
06:58:47|41411.35
06:58:48|41410.62
06:58:49|41410.62
06:58:50|41420.73
06:58:52|41420.73
06:58:53|41426.1
06:58:53|41426.1
06:58:54|41426.1
06:58:55|41429.11
06:58:56|41429.11
06:58:57|41429.11
06:58:58|41437.26
06:58:59|41437.26
06:59:00|41437.26
06:59:02|41445.28
06:59:04|41453.08
06:59:05|41453.08
06:59:07|41453.08
06:59:08|41453.07
06:59:08|41431.28
06:59:10|41431.28
06:59:11|41422.27
06:59:12|41422.27
06:59:12|41415.47
06:59:14|41415.47
06:59:14|41415.47
06:59:16|41415.47
06:59:16|41415.47
06:59:18|41415.47
06:59:19|41415.47
06:59:20|41415.47
06:59:21|41415.47
06:59:22|41415.47
06:59:24|41437.71
06:59:24|41436.35
06:59:25|41436.34
06:59:26|41437.47
06:59:27|41437.49
06:59:28|41440.21
06:59:29|41438.02
06:59:30|41438.02
06:59:31|41438.02
06:59:32|41438.02
06:59:33|41438.02
06:59:34|41423.54
06:59:35|41411.52
06:59:36|41411.51
06:59:37|41411.51
06:59:38|41418.94
06:59:39|41418.94
06:59:40|41418.94
06:59:41|41418.94
06:59:42|41418.94
06:59:43|41418.94
06:59:44|41418.94
06:59:45|41418.94
06:59:46|41418.94
06:59:48|41426.66
06:59:48|41426.66
06:59:49|41427.11
06:59:51|41427.11
06:59:51|41427.11
06:59:52|41427.11
06:59:53|41427.11
06:59:54|41427.11
06:59:55|41424.36
06:59:56|41421.05
06:59:58|41422.89
06:59:59|41422.89
07:00:00|41422.89
07:00:01|41422.89
07:00:03|41437.76
07:00:05|41439.03
07:00:05|41439.03
07:00:07|41436.47
07:00:08|41436.47
07:00:10|41425.67
07:00:11|41425.67
07:00:11|41425.67
07:00:13|41425.67
07:00:15|41425.67
07:00:15|41425.67
07:00:17|41425.67
07:00:17|41425.67
07:00:18|41425.67
07:00:19|41425.67
07:00:20|41425.67
07:00:21|41425.67
07:00:22|41425.67
07:00:23|41425.67
07:00:24|41425.67
07:00:25|41425.67
07:00:26|41425.67
07:00:27|41425.67
07:00:29|41425.67
07:00:29|41425.67
07:00:30|41425.67
07:00:31|41425.67
07:00:32|41442.27
07:00:33|41442.27
07:00:34|41442.27
07:00:35|41449.34
07:00:36|41451.89
07:00:37|41447.
07:00:38|41447.
07:00:39|41447.
07:00:40|41447.
07:00:41|41447.
07:00:42|41447.
07:00:43|41447.
07:00:44|41447.
07:00:45|41472.44
07:00:46|41472.44
07:00:47|41472.44
07:00:48|41479.81
07:00:50|41484.85
07:00:51|41474.24
07:00:52|41474.24
07:00:53|41470.83
07:00:54|41470.83
07:00:55|41470.83
07:00:56|41477.07
07:00:57|41477.07
07:00:58|41484.83
07:00:59|41484.83
07:01:00|41485.15
07:01:01|41489.99
07:01:02|41489.99
07:01:03|41490.
07:01:05|41490.
07:01:06|41491.01
07:01:08|41482.54
07:01:09|41482.54
07:01:10|41506.77
07:01:11|41514.4
07:01:12|41502.11
07:01:13|41501.46
07:01:15|41520.
07:01:15|41520.
07:01:17|41507.3
07:01:18|41506.89
07:01:19|41484.85
07:01:20|41484.85
07:01:21|41484.85
07:01:22|41484.85
07:01:23|41500.29
07:01:24|41497.53
07:01:25|41501.69
07:01:26|41501.69
07:01:27|41508.93
07:01:28|41508.93
07:01:29|41508.93
07:01:30|41508.93
07:01:31|41508.93
07:01:32|41517.95
07:01:33|41517.95
07:01:34|41517.95
07:01:35|41528.14
07:01:36|41532.02
07:01:37|41532.02
07:01:38|41532.02
07:01:39|41532.02
07:01:41|41539.48
07:01:42|41536.94
07:01:43|41536.94
07:01:43|41536.94
07:01:45|41536.94
07:01:46|41536.94
07:01:46|41536.96
07:01:48|41536.96
07:01:48|41533.98
07:01:50|41533.98
07:01:51|41532.57
07:01:51|41532.57
07:01:53|41532.57
07:01:54|41532.57
07:01:55|41532.57
07:01:55|41532.57
07:01:57|41532.57
07:01:58|41532.57
07:01:58|41540.37
07:02:00|41530.09
07:02:01|41524.79
07:02:02|41524.79
07:02:02|41503.11
07:02:04|41508.88
07:02:06|41523.4
07:02:08|41533.47
07:02:08|41536.91
07:02:09|41541.04
07:02:10|41548.29
07:02:11|41543.16
07:02:12|41550.82
07:02:13|41550.82
07:02:14|41560.
07:02:15|41553.34
07:02:16|41535.33
07:02:17|41535.33
07:02:18|41515.84
07:02:19|41515.84
07:02:20|41515.84
07:02:21|41516.23
07:02:22|41516.23
07:02:23|41515.14
07:02:24|41515.14
07:02:25|41515.14
07:02:26|41515.14
07:02:27|41515.2
07:02:28|41515.2
07:02:29|41515.2
07:02:30|41514.71
07:02:32|41514.71
07:02:32|41514.71
07:02:33|41528.51
07:02:34|41525.72
07:02:35|41513.86
07:02:36|41508.31
07:02:37|41508.31
07:02:38|41508.31
07:02:39|41499.49
07:02:40|41499.49
07:02:41|41499.49
07:02:42|41495.36
07:02:43|41495.36
07:02:44|41495.86
07:02:45|41495.86
07:02:46|41487.4
07:02:47|41487.4
07:02:48|41487.4
07:02:49|41498.78
07:02:50|41495.08
07:02:51|41495.08
07:02:52|41495.08
07:02:53|41495.08
07:02:54|41495.08
07:02:55|41487.57
07:02:56|41486.31
07:02:57|41486.31
07:02:58|41474.47
07:02:59|41475.
07:03:00|41475.
07:03:01|41475.
07:03:02|41475.
07:03:03|41473.59
07:03:04|41477.68
07:03:06|41487.6
07:03:07|41487.6
07:03:08|41487.6
07:03:10|41477.52
07:03:11|41477.52
07:03:12|41477.52
07:03:13|41477.52
07:03:14|41477.52
07:03:15|41477.52
07:03:16|41477.57
07:03:16|41484.6
07:03:18|41484.6
07:03:19|41491.69
07:03:20|41491.69
07:03:21|41491.69
07:03:22|41484.55
07:03:23|41484.55
07:03:24|41476.79
07:03:25|41480.66
07:03:26|41473.05
07:03:27|41466.29
07:03:28|41467.83
07:03:29|41470.67
07:03:29|41476.57
07:03:31|41476.57
07:03:32|41476.57
07:03:33|41476.57
07:03:34|41476.57
07:03:35|41476.57
07:03:36|41476.57
07:03:37|41476.57
07:03:37|41476.57
07:03:39|41484.21
07:03:40|41484.21
07:03:40|41484.21
07:03:41|41478.64
07:03:43|41478.64
07:03:44|41475.37
07:03:44|41473.08
07:03:47|41473.08
07:03:47|41473.08
07:03:48|41473.08
07:03:49|41473.08
07:03:50|41473.08
07:03:51|41454.48
07:03:52|41447.33
07:03:53|41445.91
07:03:54|41445.91
07:03:55|41445.22
07:03:56|41444.27
07:03:57|41444.27
07:03:58|41444.26
07:03:59|41449.4
07:04:00|41441.96
07:04:01|41441.96
07:04:02|41444.36
07:04:04|41442.08
07:04:04|41443.61
07:04:05|41443.66
07:04:08|41444.15
07:04:09|41442.17
07:04:09|41442.26
07:04:10|41442.26
07:04:12|41442.26
07:04:12|41442.29
07:04:13|41446.63
07:04:14|41449.86
07:04:15|41449.86
07:04:16|41449.86
07:04:17|41449.86
07:04:18|41449.86
07:04:19|41449.69
07:04:20|41449.69
07:04:21|41449.69
07:04:23|41449.69
07:04:24|41452.01
07:04:25|41463.67
07:04:26|41459.33
07:04:27|41464.52
07:04:28|41464.52
07:04:29|41464.89
07:04:30|41468.03
07:04:31|41468.03
07:04:32|41468.03
07:04:33|41468.03
07:04:34|41468.03
07:04:35|41468.03
07:04:36|41463.73
07:04:37|41463.73
07:04:38|41463.73
07:04:39|41463.73
07:04:40|41463.73
07:04:41|41463.73
07:04:42|41463.73
07:04:43|41463.73
07:04:44|41463.73
07:04:45|41452.25
07:04:46|41452.25
07:04:47|41447.7
07:04:48|41447.7
07:04:49|41447.7
07:04:50|41447.2
07:04:51|41447.2
07:04:52|41447.2
07:04:53|41447.2
07:04:54|41447.2
07:04:55|41447.2
07:04:56|41447.2
07:04:57|41440.77
07:04:58|41440.77
07:04:59|41437.71
07:05:00|41437.71
07:05:01|41437.71
07:05:02|41437.71
07:05:03|41440.
07:05:04|41440.
07:05:05|41447.36
07:05:06|41447.36
07:05:07|41450.64
07:05:09|41447.61
07:05:10|41447.61
07:05:11|41447.61
07:05:12|41447.61
07:05:14|41436.46
07:05:15|41433.56
07:05:15|41433.56
07:05:17|41440.95
07:05:19|41440.95
07:05:19|41438.36
07:05:20|41438.36
07:05:21|41438.36
07:05:23|41438.36
07:05:24|41438.36
07:05:25|41436.94
07:05:26|41436.94
07:05:27|41436.94
07:05:28|41436.94
07:05:29|41436.94
07:05:30|41436.94
07:05:31|41436.94
07:05:33|41436.94
07:05:33|41436.94
07:05:35|41438.36
07:05:36|41438.36
07:05:36|41440.41
07:05:38|41439.84
07:05:38|41422.24
07:05:39|41411.95
07:05:41|41411.95
07:05:41|41411.95
07:05:43|41402.01
07:05:44|41403.47
07:05:45|41403.47
07:05:46|41403.47
07:05:47|41403.47
07:05:47|41403.47
07:05:48|41403.47
07:05:50|41409.83
07:05:51|41409.83
07:05:52|41421.27
07:05:53|41421.27
07:05:53|41416.6
07:05:54|41416.45
07:05:56|41416.45
07:05:56|41416.45
07:05:58|41416.44
07:05:58|41416.44
07:06:00|41416.44
07:06:01|41407.94
07:06:02|41404.03
07:06:04|41401.47
07:06:04|41402.06
07:06:05|41402.06
07:06:06|41402.06
07:06:07|41402.06
07:06:10|41402.06
07:06:11|41402.06
07:06:13|41402.06
07:06:14|41402.74
07:06:15|41402.74
07:06:17|41402.74
07:06:18|41394.95
07:06:19|41394.95
07:06:19|41393.91
07:06:20|41388.19
07:06:21|41391.4
07:06:23|41391.4
07:06:24|41391.4
07:06:24|41383.75
07:06:26|41383.73
07:06:27|41383.73
07:06:27|41383.73
07:06:29|41383.73
07:06:30|41389.54
07:06:30|41389.44
07:06:31|41388.63
07:06:33|41388.63
07:06:33|41388.63
07:06:34|41388.63
07:06:35|41388.63
07:06:36|41388.63
07:06:38|41388.63
07:06:39|41388.63
07:06:39|41388.63
07:06:40|41388.63
07:06:41|41387.55
07:06:43|41387.55
07:06:43|41387.55
07:06:45|41387.55
07:06:45|41387.55
07:06:47|41387.55
07:06:48|41387.55
07:06:49|41387.55
07:06:50|41389.85
07:06:50|41389.82
07:06:52|41389.96
07:06:52|41389.96
07:06:53|41389.96
07:06:54|41389.81
07:06:55|41389.81
07:06:56|41389.93
07:06:57|41389.92
07:06:58|41389.92
07:07:00|41389.92
07:07:00|41389.92
07:07:01|41389.92
07:07:02|41389.92
07:07:03|41389.92
07:07:04|41389.92
07:07:06|41389.92
07:07:06|41372.8
07:07:07|41375.33
07:07:08|41375.33
07:07:09|41375.33
07:07:10|41375.33
07:07:13|41375.33
07:07:14|41369.52
07:07:15|41369.52
07:07:16|41369.51
07:07:17|41376.71
07:07:18|41376.71
07:07:19|41376.71
07:07:20|41376.71
07:07:22|41373.96
07:07:24|41373.96
07:07:25|41373.96
07:07:25|41373.96
07:07:26|41369.51
07:07:28|41366.1
07:07:28|41367.3
07:07:29|41367.3
07:07:30|41367.3
07:07:32|41367.3
07:07:32|41359.1
07:07:34|41355.87
07:07:35|41355.87
07:07:36|41355.87
07:07:36|41355.87
07:07:38|41355.87
07:07:38|41352.46
07:07:40|41352.13
07:07:40|41352.13
07:07:41|41352.13
07:07:42|41352.13
07:07:43|41354.
07:07:45|41354.
07:07:45|41354.
07:07:46|41352.9
07:07:47|41352.9
07:07:49|41352.9
07:07:49|41352.9
07:07:50|41354.69
07:07:51|41354.69
07:07:52|41354.69
07:07:53|41354.69
07:07:55|41354.69
07:07:55|41355.1
07:07:56|41355.1
07:07:57|41355.1
07:07:58|41355.1
07:07:59|41356.78
07:08:00|41356.78
07:08:02|41357.43
07:08:03|41357.49
07:08:03|41356.64
07:08:04|41367.74
07:08:05|41374.44
07:08:06|41375.1
07:08:07|41372.08
07:08:09|41372.08
07:08:09|41372.08
07:08:12|41360.7
07:08:12|41355.1
07:08:13|41350.74
07:08:14|41350.74
07:08:16|41350.74
07:08:16|41349.
07:08:17|41349.
07:08:19|41349.
07:08:19|41349.
07:08:21|41349.
07:08:21|41340.62
07:08:22|41340.62
07:08:23|41340.62
07:08:24|41340.62
07:08:25|41340.62
07:08:26|41328.24
07:08:27|41328.24
07:08:28|41321.48
07:08:29|41317.55
07:08:30|41317.55
07:08:31|41326.98
07:08:32|41334.86
07:08:33|41325.25
07:08:35|41325.25
07:08:35|41322.34
07:08:36|41322.34
07:08:37|41322.34
07:08:38|41322.34
07:08:39|41322.34
07:08:41|41322.34
07:08:42|41322.34
07:08:43|41322.34
07:08:44|41322.34
07:08:45|41322.34
07:08:45|41322.46
07:08:46|41322.46
07:08:47|41322.46
07:08:49|41322.46
07:08:49|41322.46
07:08:51|41322.46
07:08:51|41321.81
07:08:53|41321.81
07:08:53|41319.87
07:08:54|41319.87
07:08:55|41319.87
07:08:56|41319.87
07:08:57|41319.87
07:08:59|41319.87
07:08:59|41319.87
07:09:00|41319.87
07:09:01|41324.94
07:09:02|41324.94
07:09:03|41324.94
07:09:04|41324.94
07:09:05|41324.94
07:09:08|41324.94
07:09:08|41324.94
07:09:09|41324.94
07:09:10|41324.94
07:09:12|41324.94
07:09:14|41324.94
07:09:16|41324.94
07:09:17|41324.94
07:09:18|41329.54
07:09:18|41329.38
07:09:19|41329.38
07:09:21|41329.38
07:09:22|41329.38
07:09:24|41329.38
07:09:24|41329.38
07:09:25|41325.26
07:09:26|41325.26
07:09:27|41325.26
07:09:28|41329.87
07:09:29|41329.87
07:09:30|41329.87
07:09:31|41335.16
07:09:32|41335.16
07:09:33|41333.48
07:09:34|41330.74
07:09:35|41336.68
07:09:36|41336.68
07:09:37|41336.68
07:09:38|41336.68
07:09:39|41336.68
07:09:40|41336.68
07:09:41|41336.68
07:09:42|41336.68
07:09:43|41336.68
07:09:44|41336.68
07:09:45|41346.72
07:09:46|41341.68
07:09:47|41335.2
07:09:48|41335.2
07:09:49|41338.05
07:09:50|41342.2
07:09:51|41343.62
07:09:52|41343.62
07:09:53|41343.66
07:09:54|41343.66
07:09:55|41343.66
07:09:57|41343.66
07:09:58|41343.64
07:09:59|41350.32
07:10:00|41350.39
07:10:01|41350.46
07:10:02|41350.74
07:10:03|41350.74
07:10:04|41350.74
07:10:05|41347.8
07:10:06|41347.8
07:10:07|41343.15
07:10:08|41343.15
07:10:09|41336.4
07:10:10|41336.4
07:10:11|41342.05
07:10:12|41342.05
07:10:14|41336.81
07:10:14|41336.81
07:10:17|41342.21
07:10:18|41347.58
07:10:20|41338.51
07:10:20|41338.51
07:10:22|41331.57
07:10:23|41331.57
07:10:24|41325.74
07:10:25|41325.74
07:10:26|41321.14
07:10:27|41321.14
07:10:28|41321.14
07:10:29|41320.04
07:10:30|41319.88
07:10:31|41319.96
07:10:32|41319.96
07:10:33|41319.96
07:10:34|41319.96
07:10:35|41328.64
07:10:36|41328.64
07:10:37|41328.64
07:10:38|41328.64
07:10:39|41328.64
07:10:40|41328.64
07:10:41|41328.64
07:10:42|41335.22
07:10:43|41335.22
07:10:44|41335.22
07:10:45|41335.22
07:10:46|41335.22
07:10:47|41335.22
07:10:48|41335.22
07:10:49|41335.32
07:10:50|41332.97
07:10:51|41323.69
07:10:52|41323.69
07:10:53|41323.69
07:10:54|41321.8
07:10:55|41321.8
07:10:56|41315.84
07:10:57|41315.83
07:10:58|41315.83
07:10:59|41315.83
07:11:00|41315.83
07:11:01|41324.25
07:11:02|41322.69
07:11:03|41322.69
07:11:04|41322.69
07:11:05|41322.69
07:11:06|41322.69
07:11:07|41322.69
07:11:08|41322.69
07:11:09|41322.69
07:11:10|41341.83
07:11:11|41341.83
07:11:12|41339.43
07:11:13|41340.86
07:11:15|41346.86
07:11:15|41346.86
07:11:18|41363.48
07:11:19|41380.63
07:11:20|41375.67
07:11:20|41375.67
07:11:21|41374.29
07:11:24|41374.29
07:11:25|41374.29
07:11:26|41372.72
07:11:26|41372.73
07:11:28|41372.72
07:11:29|41381.51
07:11:30|41386.63
07:11:31|41386.63
07:11:32|41386.63
07:11:33|41386.63
07:11:35|41390.52
07:11:36|41390.52
07:11:36|41377.7
07:11:38|41372.72
07:11:39|41372.72
07:11:40|41372.72
07:11:40|41372.72
07:11:42|41372.72
07:11:43|41365.88
07:11:43|41365.89
07:11:45|41365.89
07:11:46|41342.46
07:11:46|41343.72
07:11:48|41345.96
07:11:49|41345.96
07:11:49|41345.96
07:11:51|41345.96
07:11:52|41345.96
07:11:52|41345.96
07:11:54|41345.96
07:11:55|41345.96
07:11:56|41344.95
07:11:56|41344.95
07:11:58|41344.95
07:11:58|41344.95
07:12:00|41344.95
07:12:00|41334.14
07:12:01|41332.96
07:12:02|41332.96
07:12:04|41332.96
07:12:05|41332.96
07:12:06|41332.96
07:12:07|41332.96
07:12:07|41332.96
07:12:08|41332.96
07:12:10|41332.96
07:12:11|41348.29
07:12:12|41348.29
07:12:13|41349.41
07:12:14|41349.41
07:12:16|41357.34
07:12:18|41357.34
07:12:18|41357.34
07:12:19|41357.34
07:12:20|41357.34
07:12:21|41356.99
07:12:23|41357.08
07:12:24|41357.08
07:12:25|41357.08
07:12:27|41357.38
07:12:28|41357.38
07:12:28|41357.38
07:12:30|41355.54
07:12:31|41355.54
07:12:32|41355.54
07:12:32|41355.54
07:12:34|41355.54
07:12:35|41355.54
07:12:36|41359.89
07:12:37|41359.89
07:12:38|41359.89
07:12:39|41367.22
07:12:39|41367.22
07:12:41|41382.39
07:12:42|41378.96
07:12:43|41378.13
07:12:44|41378.13
07:12:45|41378.13
07:12:45|41375.86
07:12:46|41375.86
07:12:48|41375.86
07:12:48|41374.6
07:12:50|41374.48
07:12:51|41376.22
07:12:51|41376.22
07:12:53|41382.21
07:12:54|41382.21
07:12:55|41385.55
07:12:56|41383.32
07:12:57|41383.32
07:12:58|41383.32
07:12:58|41377.55
07:13:00|41377.55
07:13:01|41377.55
07:13:02|41377.55
07:13:03|41377.55
07:13:03|41377.55
07:13:05|41373.91
07:13:06|41373.91
07:13:06|41379.32
07:13:08|41379.32
07:13:08|41379.92
07:13:09|41376.35
07:13:11|41376.35
07:13:12|41376.35
07:13:13|41376.35
07:13:14|41376.35
07:13:15|41376.35
07:13:17|41376.35
07:13:19|41374.67
07:13:20|41374.49
07:13:22|41374.49
07:13:24|41374.49
07:13:25|41374.49
07:13:26|41374.49
07:13:27|41374.49
07:13:27|41374.49
07:13:30|41371.97
07:13:30|41371.97
07:13:31|41371.97
07:13:32|41371.97
07:13:33|41371.97
07:13:34|41371.97
07:13:36|41371.97
07:13:37|41364.19
07:13:38|41363.94
07:13:39|41363.94
07:13:40|41363.94
07:13:41|41363.95
07:13:42|41369.92
07:13:43|41369.92
07:13:44|41369.92
07:13:45|41369.92
07:13:46|41369.92
07:13:47|41369.92
07:13:48|41374.01
07:13:49|41374.01
07:13:50|41374.01
07:13:51|41374.01
07:13:52|41374.01
07:13:53|41374.01
07:13:54|41371.86
07:13:55|41371.86
07:13:56|41371.86
07:13:57|41371.86
07:13:58|41371.86
07:13:59|41371.86
07:14:00|41371.86
07:14:01|41369.43
07:14:02|41369.43
07:14:03|41369.43
07:14:04|41369.43
07:14:05|41369.43
07:14:06|41369.43
07:14:07|41369.43
07:14:09|41372.
07:14:10|41372.
07:14:10|41372.
07:14:11|41369.46
07:14:13|41354.83
07:14:13|41346.47
07:14:15|41351.42
07:14:16|41350.8
07:14:18|41351.96
07:14:20|41349.88
07:14:21|41343.37
07:14:21|41343.36
07:14:22|41340.54
07:14:23|41340.54
07:14:24|41340.54
07:14:25|41340.54
07:14:26|41340.54
07:14:27|41336.06
07:14:29|41334.72
07:14:30|41334.72
07:14:31|41334.72
07:14:32|41334.72
07:14:33|41334.72
07:14:35|41334.72
07:14:35|41340.78
07:14:36|41340.78
07:14:38|41340.78
07:14:38|41334.73
07:14:39|41334.77
07:14:40|41334.77
07:14:41|41341.56
07:14:42|41341.56
07:14:43|41341.56
07:14:44|41334.72
07:14:45|41326.14
07:14:46|41326.14
07:14:47|41331.17
07:14:48|41331.17
07:14:49|41331.17
07:14:50|41331.17
07:14:51|41331.17
07:14:52|41331.17
07:14:53|41331.17
07:14:54|41331.17
07:14:55|41331.17
07:14:56|41331.17
07:14:57|41331.65
07:14:58|41331.65
07:14:59|41331.65
07:15:00|41331.65
07:15:01|41331.65
07:15:04|41346.55
07:15:04|41346.55
07:15:05|41333.47
07:15:06|41333.47
07:15:07|41333.47
07:15:08|41333.47
07:15:09|41329.39
07:15:10|41329.39
07:15:11|41329.39
07:15:12|41329.39
07:15:13|41333.73
07:15:14|41333.71
07:15:15|41333.71
07:15:16|41331.05
07:15:18|41331.05
07:15:20|41331.05
07:15:21|41331.25
07:15:22|41331.25
07:15:24|41330.98
07:15:24|41324.69
07:15:25|41324.69
07:15:26|41324.69
07:15:28|41324.69
07:15:29|41326.05
07:15:29|41326.82
07:15:30|41331.54
07:15:31|41334.47
07:15:32|41334.47
07:15:33|41334.47
07:15:34|41334.47
07:15:36|41351.13
07:15:36|41351.13
07:15:37|41351.13
07:15:40|41363.31
07:15:40|41367.62
07:15:41|41364.22
07:15:42|41359.03
07:15:43|41354.66
07:15:44|41354.66
07:15:45|41354.66
07:15:46|41346.53
07:15:47|41346.53
07:15:48|41346.53
07:15:49|41346.53
07:15:50|41341.94
07:15:51|41341.94
07:15:52|41341.94
07:15:53|41341.94
07:15:54|41341.94
07:15:55|41341.94
07:15:56|41341.94
07:15:57|41352.44
07:15:58|41352.44
07:15:59|41351.76
07:16:00|41349.53
07:16:01|41346.09
07:16:02|41346.09
07:16:04|41346.09
07:16:06|41345.05
07:16:07|41345.05
07:16:07|41345.05
07:16:09|41345.05
07:16:09|41345.05
07:16:11|41345.05
07:16:13|41345.05
07:16:13|41345.05
07:16:14|41345.05
07:16:15|41351.12
07:16:17|41351.12
07:16:17|41351.12
07:16:20|41351.12
07:16:21|41336.99
07:16:22|41339.58
07:16:23|41339.58
07:16:24|41339.58
07:16:25|41339.58
07:16:27|41339.58
07:16:28|41339.58
07:16:29|41339.58
07:16:29|41344.03
07:16:31|41344.03
07:16:32|41344.03
07:16:33|41344.03
07:16:34|41351.13
07:16:35|41357.91
07:16:36|41371.31
07:16:37|41371.31
07:16:38|41371.31
07:16:38|41371.31
07:16:39|41371.31
07:16:41|41371.31
07:16:41|41376.48
07:16:43|41373.87
07:16:44|41373.87
07:16:44|41373.87
07:16:47|41373.87
07:16:48|41373.87
07:16:49|41373.87
07:16:49|41373.87
07:16:50|41373.87
07:16:51|41373.87
07:16:52|41373.87
07:16:53|41373.87
07:16:54|41373.87
07:16:55|41373.87
07:16:56|41373.87
07:16:57|41373.87
07:16:59|41373.87
07:16:59|41373.87
07:17:00|41373.87
07:17:01|41386.79
07:17:03|41374.84
07:17:03|41374.84
07:17:04|41374.84
07:17:05|41373.46
07:17:06|41373.46
07:17:07|41377.65
07:17:08|41377.65
07:17:10|41377.65
07:17:12|41377.65
07:17:12|41379.87
07:17:13|41382.
07:17:14|41382.
07:17:15|41382.72
07:17:16|41382.68
07:17:17|41382.68
07:17:19|41382.68
07:17:21|41382.91
07:17:22|41383.71
07:17:22|41389.35
07:17:24|41389.35
07:17:25|41382.9
07:17:26|41382.9
07:17:26|41386.25
07:17:28|41386.25
07:17:29|41385.08
07:17:30|41385.08
07:17:31|41385.08
07:17:32|41384.97
07:17:33|41384.97
07:17:34|41384.97
07:17:35|41384.97
07:17:36|41384.97
07:17:37|41384.97
07:17:38|41384.97
07:17:39|41384.97
07:17:40|41384.97
07:17:41|41388.01
07:17:42|41388.01
07:17:43|41392.81
07:17:44|41392.81
07:17:45|41392.81
07:17:46|41392.81
07:17:47|41392.81
07:17:48|41392.81
07:17:49|41392.81
07:17:50|41392.81
07:17:51|41392.81
07:17:52|41392.81
07:17:53|41392.81
07:17:54|41392.81
07:17:55|41392.81
07:17:56|41392.81
07:17:57|41392.81
07:17:58|41392.81
07:17:59|41392.81
07:18:00|41392.81
07:18:01|41392.81
07:18:02|41392.81
07:18:03|41392.81
07:18:04|41392.81
07:18:05|41392.81
07:18:06|41392.81
07:18:07|41392.81
07:18:08|41392.81
07:18:09|41403.89
07:18:10|41403.89
07:18:11|41403.89
07:18:12|41403.89
07:18:13|41403.89
07:18:14|41403.89
07:18:15|41403.89
07:18:16|41403.89
07:18:18|41403.89
07:18:19|41403.89
07:18:20|41419.96
07:18:21|41419.96
07:18:23|41419.96
07:18:23|41419.96
07:18:26|41419.96
07:18:26|41427.41
07:18:27|41427.42
07:18:29|41427.42
07:18:29|41425.62
07:18:30|41436.86
07:18:32|41455.87
07:18:32|41461.35
07:18:33|41461.35
07:18:34|41461.35
07:18:35|41481.81
07:18:36|41477.25
07:18:37|41470.5
07:18:38|41470.5
07:18:39|41465.56
07:18:40|41461.98
07:18:41|41461.01
07:18:42|41461.01
07:18:43|41460.44
07:18:44|41460.44
07:18:46|41471.27
07:18:47|41470.44
07:18:48|41470.26
07:18:49|41470.26
07:18:50|41471.63
07:18:51|41474.24
07:18:52|41474.24
07:18:53|41479.11
07:18:54|41473.94
07:18:55|41473.94
07:18:56|41473.94
07:18:57|41473.94
07:18:58|41473.94
07:18:59|41471.57
07:19:00|41471.57
07:19:01|41471.57
07:19:02|41466.29
07:19:03|41466.29
07:19:04|41461.11
07:19:05|41461.29
07:19:06|41463.85
07:19:07|41463.87
07:19:08|41463.92
07:19:09|41463.92
07:19:10|41467.51
07:19:11|41458.72
07:19:12|41458.72
07:19:13|41457.61
07:19:14|41457.61
07:19:15|41462.95
07:19:16|41462.95
07:19:17|41463.31
07:19:18|41460.
07:19:19|41460.
07:19:20|41460.
07:19:21|41460.
07:19:22|41456.04
07:19:23|41456.04
07:19:25|41467.17
07:19:27|41469.2
07:19:29|41469.2
07:19:29|41483.99
07:19:31|41483.99
07:19:32|41483.99
07:19:33|41483.99
07:19:34|41484.62
07:19:35|41486.7
07:19:36|41492.34
07:19:37|41499.55
07:19:38|41499.55
07:19:39|41499.55
07:19:40|41485.1
07:19:41|41485.1
07:19:43|41485.1
07:19:44|41485.1
07:19:45|41485.1
07:19:46|41485.1
07:19:47|41485.1
07:19:48|41485.1
07:19:48|41485.1
07:19:50|41485.1
07:19:51|41488.04
07:19:52|41488.04
07:19:53|41488.04
07:19:54|41488.04
07:19:55|41488.04
07:19:56|41488.04
07:19:56|41488.04
07:19:57|41492.8
07:19:59|41489.43
07:20:00|41489.43
07:20:01|41480.43
07:20:02|41480.43
07:20:03|41480.
07:20:04|41480.
07:20:05|41475.08
07:20:05|41475.08
07:20:07|41479.49
07:20:08|41478.56
07:20:08|41478.56
07:20:10|41481.87
07:20:10|41488.63
07:20:12|41488.63
07:20:13|41488.63
07:20:13|41488.63
07:20:15|41486.12
07:20:16|41486.12
07:20:17|41486.12
07:20:17|41486.12
07:20:19|41486.12
07:20:19|41486.12
07:20:21|41504.38
07:20:21|41517.86
07:20:24|41517.86
07:20:26|41517.86
07:20:26|41517.86
07:20:28|41525.37
07:20:29|41525.37
07:20:30|41525.37
07:20:31|41525.37
07:20:32|41529.32
07:20:33|41522.55
07:20:34|41522.55
07:20:35|41522.55
07:20:36|41522.55
07:20:37|41522.55
07:20:38|41522.55
07:20:39|41522.55
07:20:40|41519.45
07:20:41|41508.31
07:20:42|41508.31
07:20:43|41501.52
07:20:44|41501.52
07:20:45|41501.52
07:20:46|41501.52
07:20:47|41501.52
07:20:48|41501.52
07:20:49|41501.52
07:20:50|41501.52
07:20:51|41501.52
07:20:52|41501.52
07:20:53|41501.52
07:20:54|41523.33
07:20:55|41523.33
07:20:56|41523.33
07:20:57|41523.33
07:20:58|41523.33
07:20:59|41523.33
07:21:00|41518.
07:21:01|41518.
07:21:02|41518.
07:21:03|41518.
07:21:04|41515.15
07:21:05|41518.44
07:21:06|41518.44
07:21:07|41518.44
07:21:08|41518.44
07:21:09|41518.44
07:21:10|41518.44
07:21:11|41518.44
07:21:12|41509.07
07:21:13|41509.07
07:21:14|41515.1
07:21:15|41515.1
07:21:16|41515.1
07:21:17|41503.1
07:21:18|41503.1
07:21:19|41503.1
07:21:20|41500.
07:21:21|41497.37
07:21:23|41493.64
07:21:25|41493.64
07:21:25|41493.64
07:21:28|41492.53
07:21:29|41492.72
07:21:30|41492.72
07:21:31|41490.75
07:21:32|41490.77
07:21:33|41490.72
07:21:34|41490.72
07:21:35|41488.6
07:21:36|41488.6
07:21:37|41488.6
07:21:38|41471.62
07:21:39|41480.
07:21:40|41480.
07:21:41|41473.24
07:21:42|41480.
07:21:44|41480.
07:21:45|41480.
07:21:46|41495.31
07:21:47|41495.05
07:21:48|41495.05
07:21:49|41485.94
07:21:50|41485.94
07:21:51|41479.01
07:21:52|41479.01
07:21:53|41479.01
07:21:54|41479.01
07:21:55|41479.01
07:21:56|41479.01
07:21:56|41479.01
07:21:58|41479.01
07:21:58|41489.35
07:22:00|41489.35
07:22:01|41484.95
07:22:02|41484.95
07:22:03|41477.32
07:22:04|41476.61
07:22:05|41476.61
07:22:06|41476.61
07:22:07|41476.61
07:22:08|41463.4
07:22:09|41457.44
07:22:10|41457.44
07:22:11|41457.44
07:22:12|41457.44
07:22:13|41457.44
07:22:14|41457.44
07:22:15|41457.44
07:22:16|41462.6
07:22:17|41462.6
07:22:18|41462.6
07:22:19|41463.4
07:22:20|41463.4
07:22:21|41463.87
07:22:22|41463.86
07:22:23|41463.86
07:22:24|41463.86
07:22:26|41463.86
07:22:27|41463.26
07:22:28|41464.
07:22:29|41467.18
07:22:31|41466.74
07:22:31|41466.74
07:22:32|41466.74
07:22:33|41466.74
07:22:35|41466.74
07:22:35|41466.74
07:22:38|41466.74
07:22:39|41457.64
07:22:40|41458.3
07:22:41|41458.3
07:22:42|41458.3
07:22:43|41461.34
07:22:44|41461.34
07:22:45|41460.05
07:22:46|41460.05
07:22:47|41460.05
07:22:48|41460.05
07:22:49|41460.05
07:22:50|41460.05
07:22:51|41457.69
07:22:52|41453.61
07:22:53|41453.61
07:22:54|41453.61
07:22:55|41453.61
07:22:57|41453.61
07:22:58|41453.61
07:22:58|41449.62
07:23:00|41449.62
07:23:00|41449.62
07:23:02|41449.62
07:23:03|41449.62
07:23:04|41449.62
07:23:04|41449.62
07:23:06|41449.62
07:23:07|41450.57
07:23:08|41450.57
07:23:09|41450.57
07:23:10|41450.57
07:23:11|41450.57
07:23:11|41450.57
07:23:13|41450.57
07:23:13|41450.57
07:23:15|41450.57
07:23:16|41451.53
07:23:17|41451.53
07:23:17|41451.53
07:23:19|41450.57
07:23:20|41451.31
07:23:21|41450.57
07:23:21|41450.57
07:23:23|41450.57
07:23:24|41447.9
07:23:25|41447.9
07:23:27|41447.9
07:23:28|41450.
07:23:29|41450.
07:23:31|41450.
07:23:32|41450.
07:23:32|41450.
07:23:33|41450.
07:23:35|41450.
07:23:35|41466.57
07:23:36|41471.29
07:23:38|41483.88
07:23:38|41481.12
07:23:39|41481.12
07:23:40|41481.12
07:23:41|41481.12
07:23:42|41481.12
07:23:43|41481.12
07:23:44|41481.12
07:23:45|41481.12
07:23:46|41481.12
07:23:47|41481.12
07:23:48|41481.12
07:23:49|41481.12
07:23:50|41481.12
07:23:51|41481.12
07:23:52|41481.12
07:23:53|41517.38
07:23:54|41517.38
07:23:55|41517.38
07:23:56|41517.38
07:23:57|41517.38
07:23:58|41517.38
07:23:59|41517.38
07:24:00|41506.1
07:24:01|41510.46
07:24:02|41514.26
07:24:03|41506.64
07:24:04|41509.94
07:24:05|41509.94
07:24:06|41509.94
07:24:07|41509.94
07:24:08|41509.94
07:24:09|41500.82
07:24:10|41500.82
07:24:11|41500.82
07:24:13|41497.18
07:24:13|41497.18
07:24:14|41497.18
07:24:15|41497.18
07:24:16|41497.18
07:24:17|41483.56
07:24:18|41483.56
07:24:19|41483.56
07:24:20|41485.76
07:24:21|41485.76
07:24:22|41485.76
07:24:24|41485.76
07:24:25|41485.76
07:24:26|41484.5
07:24:28|41485.97
07:24:29|41485.53
07:24:30|41485.53
07:24:31|41485.53
07:24:32|41476.97
07:24:33|41476.97
07:24:34|41476.97
07:24:35|41476.97
07:24:36|41476.97
07:24:36|41476.97
07:24:38|41476.97
07:24:39|41476.97
07:24:40|41476.61
07:24:42|41476.62
07:24:43|41476.62
07:24:43|41476.62
07:24:44|41475.44
07:24:46|41475.4
07:24:46|41475.4
07:24:47|41470.5
07:24:48|41470.5
07:24:50|41470.5
07:24:52|41470.5
07:24:52|41489.84
07:24:53|41489.84
07:24:54|41488.44
07:24:55|41488.45
07:24:56|41488.45
07:24:57|41475.03
07:24:58|41475.03
07:24:59|41475.03
07:25:00|41475.03
07:25:01|41475.03
07:25:02|41475.03
07:25:03|41475.03
07:25:04|41476.54
07:25:05|41476.54
07:25:06|41476.54
07:25:07|41476.54
07:25:08|41476.54
07:25:09|41476.54
07:25:10|41476.54
07:25:11|41476.54
07:25:12|41476.54
07:25:13|41476.54
07:25:14|41468.62
07:25:15|41468.62
07:25:16|41468.62
07:25:17|41461.35
07:25:18|41461.73
07:25:19|41465.55
07:25:20|41457.93
07:25:21|41457.93
07:25:22|41457.93
07:25:23|41457.93
07:25:24|41457.93
07:25:25|41457.93
07:25:26|41457.93
07:25:28|41456.99
07:25:29|41456.98
07:25:30|41456.98
07:25:31|41456.98
07:25:32|41445.07
07:25:33|41445.07
07:25:34|41445.07
07:25:35|41441.77
07:25:36|41442.89
07:25:37|41456.38
07:25:38|41456.38
07:25:39|41456.38
07:25:40|41456.38
07:25:42|41456.38
07:25:43|41456.44
07:25:44|41456.44
07:25:45|41456.44
07:25:47|41457.11
07:25:48|41463.77
07:25:49|41463.77
07:25:51|41463.77
07:25:52|41463.77
07:25:52|41463.77
07:25:53|41463.77
07:25:55|41463.77
07:25:55|41463.77
07:25:57|41463.77
07:25:57|41463.77
07:25:59|41460.74
07:26:00|41468.54
07:26:02|41468.54
07:26:02|41464.08
07:26:03|41464.08
07:26:04|41464.08
07:26:05|41454.75
07:26:06|41454.75
07:26:07|41454.75
07:26:08|41454.75
07:26:09|41454.75
07:26:10|41454.75
07:26:11|41454.75
07:26:12|41454.75
07:26:13|41454.75
07:26:14|41454.75
07:26:15|41453.88
07:26:16|41453.88
07:26:18|41453.88
07:26:19|41441.51
07:26:20|41441.7
07:26:21|41441.7
07:26:22|41441.7
07:26:23|41441.7
07:26:24|41441.7
07:26:25|41441.7
07:26:26|41441.7
07:26:27|41441.82
07:26:28|41441.82
07:26:30|41446.05
07:26:32|41445.86
07:26:33|41448.04
07:26:34|41445.87
07:26:35|41445.87
07:26:36|41445.87
07:26:37|41445.87
07:26:37|41445.87
07:26:39|41445.87
07:26:39|41445.87
07:26:42|41445.87
07:26:42|41445.87
07:26:43|41445.87
07:26:44|41445.87
07:26:45|41445.87
07:26:46|41445.87
07:26:47|41445.87
07:26:48|41445.87
07:26:49|41445.87
07:26:50|41447.31
07:26:51|41447.31
07:26:52|41447.31
07:26:53|41447.31
07:26:54|41447.31
07:26:55|41447.31
07:26:56|41447.31
07:26:57|41451.14
07:26:58|41451.14
07:26:59|41451.14
07:27:00|41451.14
07:27:01|41443.79
07:27:02|41445.93
07:27:04|41445.93
07:27:05|41442.69
07:27:06|41442.52
07:27:07|41442.52
07:27:08|41442.54
07:27:09|41442.54
07:27:10|41442.54
07:27:11|41442.54
07:27:12|41442.54
07:27:13|41445.08
07:27:14|41447.4
07:27:15|41447.4
07:27:16|41447.4
07:27:17|41447.4
07:27:18|41471.89
07:27:19|41468.82
07:27:20|41477.13
07:27:21|41477.13
07:27:22|41478.4
07:27:23|41478.53
07:27:24|41478.53
07:27:25|41478.53
07:27:26|41482.87
07:27:27|41483.57
07:27:28|41480.66
07:27:29|41480.66
07:27:31|41476.65
07:27:32|41476.65
07:27:34|41476.65
07:27:34|41476.65
07:27:36|41476.65
07:27:36|41470.94
07:27:39|41470.94
07:27:40|41470.94
07:27:40|41470.94
07:27:41|41474.4
07:27:43|41474.4
07:27:44|41474.4
07:27:45|41474.4
07:27:46|41474.4
07:27:48|41474.4
07:27:48|41474.4
07:27:49|41474.4
07:27:50|41475.85
07:27:51|41475.85
07:27:53|41475.85
07:27:54|41475.85
07:27:54|41475.85
07:27:55|41475.85
07:27:56|41475.85
07:27:57|41477.98
07:27:58|41476.27
07:27:59|41476.27
07:28:00|41476.14
07:28:01|41476.14
07:28:02|41476.14
07:28:03|41476.14
07:28:04|41476.14
07:28:05|41476.14
07:28:06|41463.91
07:28:07|41463.91
07:28:09|41463.91
07:28:09|41459.73
07:28:10|41459.73
07:28:11|41459.73
07:28:12|41459.73
07:28:13|41448.97
07:28:14|41448.97
07:28:15|41448.97
07:28:16|41448.97
07:28:17|41448.97
07:28:19|41450.84
07:28:19|41450.84
07:28:20|41450.84
07:28:21|41450.84
07:28:22|41450.84
07:28:23|41450.84
07:28:24|41447.91
07:28:25|41447.91
07:28:26|41447.91
07:28:27|41447.91
07:28:28|41447.91
07:28:29|41441.14
07:28:31|41443.25
07:28:33|41443.25
07:28:35|41443.25
07:28:37|41443.25
07:28:38|41443.25
07:28:38|41441.38
07:28:39|41441.38
07:28:40|41446.99
07:28:41|41446.99
07:28:43|41446.99
07:28:44|41445.88
07:28:44|41445.88
07:28:45|41445.88
07:28:47|41445.88
07:28:48|41445.88
07:28:49|41445.88
07:28:50|41445.88
07:28:51|41445.88
07:28:52|41457.08
07:28:53|41457.08
07:28:54|41448.86
07:28:55|41448.86
07:28:56|41448.86
07:28:57|41451.69
07:28:58|41451.69
07:28:59|41451.69
07:29:00|41451.69
07:29:01|41451.69
07:29:02|41451.69
07:29:03|41451.69
07:29:04|41451.69
07:29:05|41451.69
07:29:06|41451.69
07:29:07|41451.69
07:29:08|41451.69
07:29:09|41448.22
07:29:10|41448.22
07:29:11|41454.45
07:29:12|41454.45
07:29:13|41454.45
07:29:14|41454.47
07:29:15|41469.99
07:29:16|41463.98
07:29:17|41463.98
07:29:18|41463.98
07:29:19|41463.98
07:29:20|41463.98
07:29:21|41463.98
07:29:22|41466.7
07:29:23|41467.8
07:29:24|41467.8
07:29:25|41467.8
07:29:26|41467.8
07:29:27|41467.8
07:29:28|41467.8
07:29:29|41466.8
07:29:30|41466.8
07:29:31|41466.8
07:29:33|41466.8
07:29:35|41467.13
07:29:36|41467.41
07:29:38|41465.97
07:29:38|41465.97
07:29:39|41465.97
07:29:40|41465.97
07:29:42|41465.32
07:29:43|41453.16
07:29:44|41453.47
07:29:45|41453.47
07:29:46|41453.16
07:29:47|41453.16
07:29:48|41455.35
07:29:49|41455.35
07:29:50|41455.35
07:29:51|41455.35
07:29:52|41455.35
07:29:53|41455.35
07:29:55|41457.82
07:29:55|41457.82
07:29:57|41457.82
07:29:58|41457.82
07:29:59|41457.82
07:30:00|41457.82
07:30:01|41457.82
07:30:02|41457.82
07:30:02|41457.84
07:30:03|41457.84
07:30:04|41457.84
07:30:06|41457.84
07:30:07|41457.84
07:30:08|41457.84
07:30:09|41455.48
07:30:09|41458.18
07:30:11|41458.18
07:30:12|41458.18
07:30:13|41458.18
07:30:13|41458.18
07:30:15|41466.61
07:30:16|41466.61
07:30:16|41466.61
07:30:18|41472.4
07:30:18|41472.4
07:30:20|41472.4
07:30:20|41472.42
07:30:22|41472.42
07:30:23|41472.42
07:30:24|41472.42
07:30:25|41472.42
07:30:25|41472.42
07:30:26|41472.42
07:30:28|41472.42
07:30:29|41486.91
07:30:30|41480.09
07:30:30|41480.09
07:30:32|41480.09
07:30:34|41480.09
07:30:35|41480.09
07:30:37|41480.09
07:30:37|41480.09
07:30:38|41480.09
07:30:39|41480.09
07:30:40|41480.09
07:30:41|41480.09
07:30:42|41498.45
07:30:43|41498.96
07:30:44|41498.96
07:30:46|41501.17
07:30:46|41501.17
07:30:48|41501.17
07:30:48|41501.17
07:30:49|41501.17
07:30:50|41501.17
07:30:51|41501.18
07:30:52|41501.18
07:30:53|41501.18
07:30:54|41501.22
07:30:55|41501.22
07:30:56|41501.22
07:30:57|41501.22
07:30:59|41508.97
07:30:59|41508.97
07:31:00|41508.97
07:31:01|41508.97
07:31:02|41508.97
07:31:03|41510.05
07:31:04|41507.95
07:31:05|41508.27
07:31:06|41508.27
07:31:07|41516.44
07:31:08|41522.97
07:31:09|41522.97
07:31:10|41524.01
07:31:11|41522.99
07:31:12|41522.99
07:31:13|41522.99
07:31:15|41522.99
07:31:15|41522.99
07:31:16|41522.99
07:31:17|41522.99
07:31:18|41522.99
07:31:19|41522.99
07:31:20|41522.99
07:31:21|41522.99
07:31:22|41539.19
07:31:23|41539.19
07:31:24|41539.19
07:31:25|41539.19
07:31:26|41539.19
07:31:27|41539.19
07:31:28|41521.46
07:31:29|41521.46
07:31:30|41521.46
07:31:31|41521.46
07:31:32|41521.46
07:31:34|41520.37
07:31:35|41520.37
07:31:37|41515.08
07:31:38|41515.08
07:31:39|41516.41
07:31:40|41516.41
07:31:41|41516.41
07:31:42|41516.41
07:31:43|41516.41
07:31:44|41516.41
07:31:45|41516.41
07:31:46|41516.41
07:31:47|41516.41
07:31:48|41516.41
07:31:49|41512.23
07:31:51|41511.86
07:31:51|41511.86
07:31:52|41511.86
07:31:53|41515.18
07:31:55|41514.78
07:31:55|41514.78
07:31:56|41514.78
07:31:58|41514.78
07:31:59|41514.78
07:32:00|41514.78
07:32:01|41513.18
07:32:01|41513.18
07:32:03|41517.55
07:32:03|41517.55
07:32:04|41517.55
07:32:06|41517.55
07:32:06|41517.55
07:32:07|41517.55
07:32:08|41518.37
07:32:10|41513.42
07:32:11|41513.42
07:32:12|41513.42
07:32:13|41513.42
07:32:13|41528.48
07:32:16|41528.48
07:32:16|41528.48
07:32:17|41528.48
07:32:18|41533.74
07:32:19|41533.74
07:32:20|41538.25
07:32:21|41538.25
07:32:22|41538.25
07:32:23|41538.25
07:32:24|41531.66
07:32:25|41531.66
07:32:26|41531.66
07:32:27|41531.66
07:32:28|41531.66
07:32:29|41531.66
07:32:30|41532.72
07:32:31|41532.72
07:32:33|41537.61
07:32:33|41537.61
07:32:36|41537.61
07:32:37|41531.81
07:32:38|41531.86
07:32:39|41531.86
07:32:40|41531.86
07:32:41|41531.86
07:32:42|41533.89
07:32:44|41533.25
07:32:44|41530.73
07:32:45|41530.73
07:32:47|41530.73
07:32:47|41530.73
07:32:48|41530.73
07:32:50|41530.73
07:32:51|41530.73
07:32:52|41530.73
07:32:53|41530.73
07:32:54|41542.81
07:32:55|41542.81
07:32:56|41540.77
07:32:57|41540.77
07:32:58|41540.77
07:32:59|41540.77
07:33:00|41538.52
07:33:01|41538.52
07:33:02|41534.75
07:33:03|41533.86
07:33:04|41533.4
07:33:05|41533.4
07:33:06|41533.4
07:33:07|41544.59
07:33:08|41540.49
07:33:09|41531.22
07:33:10|41531.22
07:33:11|41531.22
07:33:12|41526.61
07:33:13|41526.61
07:33:14|41526.61
07:33:15|41525.03
07:33:16|41518.36
07:33:17|41518.96
07:33:18|41518.96
07:33:19|41546.53
07:33:20|41546.53
07:33:21|41546.53
07:33:22|41546.53
07:33:23|41559.73
07:33:24|41551.01
07:33:25|41545.37
07:33:26|41545.37
07:33:27|41545.37
07:33:28|41536.6
07:33:29|41536.09
07:33:30|41536.97
07:33:31|41536.94
07:33:32|41536.94
07:33:33|41536.94
07:33:34|41542.1
07:33:36|41542.1
07:33:38|41539.39
07:33:40|41535.69
07:33:41|41535.69
07:33:42|41535.69
07:33:43|41537.73
07:33:44|41537.06
07:33:45|41535.64
07:33:46|41535.64
07:33:47|41529.24
07:33:49|41522.53
07:33:50|41522.53
07:33:51|41522.53
07:33:52|41522.53
07:33:53|41522.53
07:33:54|41522.53
07:33:55|41520.74
07:33:56|41521.34
07:33:57|41530.5
07:33:58|41530.5
07:33:59|41530.5
07:34:00|41530.5
07:34:01|41521.93
07:34:02|41528.37
07:34:03|41528.37
07:34:04|41528.37
07:34:05|41528.37
07:34:06|41528.37
07:34:07|41528.37
07:34:08|41528.37
07:34:09|41525.96
07:34:10|41534.62
07:34:10|41534.62
07:34:12|41534.62
07:34:13|41552.19
07:34:13|41552.19
07:34:14|41552.19
07:34:15|41552.19
07:34:17|41564.02
07:34:18|41543.53
07:34:18|41543.53
07:34:20|41543.53
07:34:21|41543.53
07:34:21|41545.89
07:34:22|41545.89
07:34:23|41545.89
07:34:26|41545.89
07:34:26|41545.89
07:34:27|41545.89
07:34:28|41545.89
07:34:29|41545.89
07:34:30|41545.89
07:34:32|41545.89
07:34:32|41545.89
07:34:33|41545.89
07:34:34|41553.25
07:34:35|41559.52
07:34:38|41562.6
07:34:39|41562.22
07:34:41|41561.77
07:34:43|41563.16
07:34:44|41563.16
07:34:45|41562.98
07:34:45|41562.98
07:34:46|41562.98
07:34:48|41557.17
07:34:48|41550.42
07:34:50|41550.42
07:34:50|41550.42
07:34:51|41550.42
07:34:53|41550.42
07:34:55|41552.6
07:34:55|41552.6
07:34:56|41552.6
07:34:57|41544.11
07:34:59|41544.11
07:35:00|41544.11
07:35:01|41545.56
07:35:01|41545.56
07:35:02|41545.56
07:35:03|41545.56
07:35:04|41545.56
07:35:05|41545.56
07:35:06|41532.88
07:35:07|41533.52
07:35:08|41533.52
07:35:10|41531.25
07:35:11|41531.25
07:35:12|41531.25
07:35:13|41531.71
07:35:14|41531.71
07:35:15|41531.71
07:35:16|41531.71
07:35:17|41530.98
07:35:18|41530.98
07:35:19|41530.98
07:35:20|41531.03
07:35:21|41531.03
07:35:22|41539.89
07:35:23|41539.89
07:35:24|41539.89
07:35:25|41539.89
07:35:26|41539.89
07:35:27|41539.89
07:35:28|41539.89
07:35:29|41539.89
07:35:30|41550.89
07:35:31|41550.89
07:35:32|41550.89
07:35:33|41550.89
07:35:34|41548.48
07:35:35|41548.48
07:35:36|41548.48
07:35:37|41548.48
07:35:39|41548.48
07:35:40|41544.33
07:35:41|41544.33
07:35:41|41531.3
07:35:43|41529.94
07:35:44|41531.8
07:35:45|41531.8
07:35:46|41531.8
07:35:47|41531.8
07:35:49|41533.85
07:35:49|41533.85
07:35:51|41533.85
07:35:52|41533.85
07:35:53|41533.85
07:35:53|41533.85
07:35:54|41533.85
07:35:56|41533.85
07:35:56|41536.13
07:35:57|41536.13
07:35:58|41536.13
07:36:00|41534.14
07:36:00|41534.14
07:36:02|41534.14
07:36:02|41534.14
07:36:03|41534.14
07:36:04|41534.14
07:36:05|41534.14
07:36:06|41532.9
07:36:08|41538.99
07:36:08|41532.89
07:36:09|41532.89
07:36:10|41532.89
07:36:11|41532.89
07:36:12|41532.89
07:36:14|41532.89
07:36:14|41532.89
07:36:15|41532.89
07:36:17|41540.48
07:36:17|41540.48
07:36:20|41540.48
07:36:20|41534.5
07:36:21|41534.5
07:36:22|41524.76
07:36:23|41524.76
07:36:24|41524.76
07:36:25|41524.76
07:36:26|41524.76
07:36:27|41524.76
07:36:28|41524.76
07:36:29|41524.76
07:36:30|41524.79
07:36:32|41524.79
07:36:32|41524.79
07:36:33|41524.79
07:36:34|41524.79
07:36:35|41524.79
07:36:36|41524.79
07:36:37|41524.79
07:36:39|41524.79
07:36:41|41524.79
07:36:42|41524.79
07:36:44|41524.79
07:36:45|41524.79
07:36:46|41524.79
07:36:47|41524.79
07:36:49|41517.9
07:36:50|41517.9
07:36:51|41517.9
07:36:52|41517.9
07:36:52|41517.9
07:36:55|41515.94
07:36:55|41516.56
07:36:56|41516.56
07:36:57|41516.98
07:36:58|41516.98
07:36:59|41515.24
07:37:00|41515.24
07:37:01|41515.24
07:37:02|41515.24
07:37:03|41515.24
07:37:04|41515.78
07:37:05|41515.81
07:37:06|41515.79
07:37:07|41515.79
07:37:08|41515.79
07:37:09|41514.23
07:37:10|41514.23
07:37:11|41514.23
07:37:12|41515.05
07:37:13|41515.05
07:37:14|41515.05
07:37:15|41515.05
07:37:16|41515.05
07:37:17|41514.23
07:37:18|41514.23
07:37:19|41514.23
07:37:20|41514.23
07:37:21|41514.31
07:37:22|41514.31
07:37:23|41514.31
07:37:25|41514.31
07:37:26|41506.57
07:37:27|41506.57
07:37:28|41506.57
07:37:29|41500.49
07:37:31|41500.49
07:37:32|41501.13
07:37:33|41501.13
07:37:34|41507.48
07:37:35|41507.48
07:37:36|41512.86
07:37:37|41516.34
07:37:38|41524.26
07:37:39|41524.26
07:37:41|41524.26
07:37:42|41524.26
07:37:44|41515.87
07:37:45|41505.26
07:37:46|41505.26
07:37:47|41505.26
07:37:48|41505.26
07:37:49|41505.26
07:37:50|41505.26
07:37:50|41505.26
07:37:51|41505.26
07:37:52|41505.26
07:37:53|41505.26
07:37:55|41505.26
07:37:55|41505.26
07:37:57|41505.26
07:37:58|41505.26
07:37:59|41505.26
07:37:59|41505.26
07:38:00|41515.5
07:38:01|41515.5
07:38:02|41515.5
07:38:04|41515.5
07:38:04|41514.09
07:38:06|41517.9
07:38:06|41520.04
07:38:07|41520.04
07:38:08|41515.29
07:38:09|41515.29
07:38:10|41515.29
07:38:12|41515.29
07:38:12|41515.29
07:38:13|41517.11
07:38:15|41521.05
07:38:15|41521.05
07:38:16|41518.96
07:38:17|41518.96
07:38:19|41518.96
07:38:19|41518.96
07:38:20|41518.96
07:38:21|41518.28
07:38:22|41518.28
07:38:23|41518.28
07:38:24|41518.28
07:38:25|41518.28
07:38:27|41518.28
07:38:27|41518.28
07:38:28|41522.
07:38:30|41522.
07:38:30|41522.
07:38:31|41522.96
07:38:32|41522.96
07:38:33|41504.92
07:38:35|41504.92
07:38:35|41504.92
07:38:36|41518.02
07:38:37|41520.56
07:38:39|41520.81
07:38:40|41520.81
07:38:42|41520.81
07:38:42|41520.81
07:38:43|41530.47
07:38:44|41530.11
07:38:46|41530.11
07:38:47|41529.12
07:38:47|41522.36
07:38:48|41522.36
07:38:49|41522.36
07:38:50|41522.36
07:38:52|41526.85
07:38:52|41526.85
07:38:53|41526.85
07:38:54|41526.85
07:38:55|41539.9
07:38:56|41539.9
07:38:57|41539.9
07:38:59|41539.9
07:38:59|41541.59
07:39:00|41541.59
07:39:01|41541.59
07:39:02|41541.59
07:39:03|41541.59
07:39:04|41539.59
07:39:05|41539.59
07:39:06|41539.59
07:39:07|41539.59
07:39:08|41539.59
07:39:09|41545.25
07:39:10|41545.25
07:39:11|41552.1
07:39:13|41558.24
07:39:14|41558.24
07:39:14|41558.24
07:39:16|41555.49
07:39:16|41552.59
07:39:17|41552.59
07:39:19|41552.59
07:39:19|41552.59
07:39:21|41558.29
07:39:21|41561.86
07:39:22|41561.86
07:39:24|41561.86
07:39:24|41561.86
07:39:26|41561.86
07:39:26|41559.13
07:39:27|41559.13
07:39:28|41554.09
07:39:31|41554.09
07:39:31|41554.09
07:39:33|41554.09
07:39:34|41566.1
07:39:35|41566.21
07:39:36|41565.72
07:39:37|41565.99
07:39:38|41563.83
07:39:39|41563.83
07:39:40|41563.83
07:39:41|41563.83
07:39:43|41563.83
07:39:44|41563.83
07:39:45|41563.83
07:39:47|41563.83
07:39:47|41563.83
07:39:50|41567.63
07:39:50|41567.63
07:39:51|41567.63
07:39:52|41567.63
07:39:53|41567.62
07:39:54|41567.62
07:39:55|41565.28
07:39:56|41565.28
07:39:57|41568.88
07:39:58|41568.88
07:39:59|41568.88
07:40:00|41568.88
07:40:01|41568.88
07:40:03|41579.18
07:40:04|41600.
07:40:04|41610.98
07:40:05|41614.68
07:40:07|41603.9
07:40:07|41600.61
07:40:08|41605.92
07:40:09|41605.92
07:40:10|41613.42
07:40:11|41614.99
07:40:12|41614.99
07:40:14|41614.99
07:40:15|41609.26
07:40:15|41609.26
07:40:16|41601.33
07:40:17|41603.64
07:40:18|41603.64
07:40:19|41603.64
07:40:21|41602.18
07:40:21|41593.45
07:40:22|41593.45
07:40:24|41593.45
07:40:25|41593.45
07:40:26|41593.45
07:40:27|41593.45
07:40:28|41595.55
07:40:29|41596.42
07:40:30|41596.42
07:40:31|41596.41
07:40:32|41596.41
07:40:33|41592.02
07:40:34|41592.02
07:40:35|41592.02
07:40:36|41592.02
07:40:37|41579.62
07:40:38|41579.62
07:40:39|41578.32
07:40:40|41578.32
07:40:41|41578.32
07:40:43|41597.52
07:40:44|41587.14
07:40:45|41587.14
07:40:46|41587.14
07:40:48|41603.69
07:40:49|41604.57
07:40:49|41588.87
07:40:50|41592.5
07:40:51|41586.58
07:40:52|41587.9
07:40:54|41587.9
07:40:55|41581.28
07:40:55|41575.17
07:40:56|41575.17
07:40:58|41575.17
07:40:59|41566.35
07:41:00|41568.13
07:41:01|41568.13
07:41:03|41568.13
07:41:03|41568.01
07:41:05|41568.01
07:41:06|41567.8
07:41:07|41555.36
07:41:08|41554.09
07:41:08|41547.07
07:41:10|41547.07
07:41:10|41558.99
07:41:12|41558.99
07:41:12|41558.99
07:41:14|41558.99
07:41:15|41558.99
07:41:16|41549.29
07:41:17|41545.01
07:41:18|41545.01
07:41:19|41545.01
07:41:20|41545.01
07:41:21|41545.01
07:41:22|41545.
07:41:23|41545.
07:41:23|41545.
07:41:24|41545.
07:41:26|41545.02
07:41:26|41540.58
07:41:28|41535.58
07:41:28|41536.74
07:41:30|41536.74
07:41:31|41542.6
07:41:32|41546.55
07:41:33|41546.55
07:41:34|41546.55
07:41:35|41546.55
07:41:36|41546.55
07:41:36|41549.98
07:41:37|41549.98
07:41:39|41549.98
07:41:40|41547.03
07:41:41|41547.03
07:41:41|41547.03
07:41:42|41547.03
07:41:45|41547.03
07:41:45|41547.43
07:41:48|41556.81
07:41:49|41556.81
07:41:50|41556.81
07:41:51|41554.34
07:41:52|41554.34
07:41:53|41554.34
07:41:54|41554.34
07:41:55|41554.34
07:41:56|41554.34
07:41:57|41554.34
07:41:58|41554.34
07:42:00|41553.53
07:42:01|41553.53
07:42:02|41553.53
07:42:03|41553.53
07:42:03|41542.37
07:42:05|41541.42
07:42:06|41552.5
07:42:07|41552.5
07:42:08|41552.5
07:42:09|41539.88
07:42:10|41539.16
07:42:11|41540.51
07:42:12|41539.16
07:42:13|41538.96
07:42:14|41538.96
07:42:15|41538.96
07:42:16|41538.96
07:42:17|41538.96
07:42:17|41538.96
07:42:19|41538.96
07:42:19|41538.9
07:42:21|41538.91
07:42:22|41538.91
07:42:22|41538.91
07:42:24|41538.91
07:42:25|41538.9
07:42:26|41538.9
07:42:27|41538.9
07:42:28|41538.9
07:42:29|41528.89
07:42:29|41523.39
07:42:31|41523.12
07:42:31|41523.12
07:42:33|41523.12
07:42:34|41523.11
07:42:35|41523.42
07:42:35|41523.42
07:42:37|41523.42
07:42:38|41523.42
07:42:39|41523.42
07:42:40|41522.38
07:42:40|41529.41
07:42:41|41529.41
07:42:43|41529.41
07:42:44|41537.16
07:42:46|41541.72
07:42:47|41555.86
07:42:48|41555.86
07:42:49|41555.86
07:42:50|41555.86
07:42:51|41563.1
07:42:52|41563.1
07:42:52|41563.1
07:42:53|41568.61
07:42:54|41567.77
07:42:57|41565.98
07:42:57|41562.97
07:42:58|41564.12
07:42:59|41564.12
07:43:00|41564.12
07:43:01|41559.55
07:43:03|41561.72
07:43:04|41561.72
07:43:04|41558.43
07:43:05|41570.52
07:43:06|41552.13
07:43:07|41549.16
07:43:08|41549.16
07:43:09|41549.16
07:43:10|41547.55
07:43:11|41547.55
07:43:12|41547.55
07:43:13|41539.4
07:43:14|41539.4
07:43:15|41536.64
07:43:16|41536.27
07:43:17|41537.39
07:43:18|41537.8
07:43:20|41544.91
07:43:20|41544.91
07:43:21|41559.61
07:43:22|41556.81
07:43:23|41556.81
07:43:24|41556.81
07:43:25|41556.81
07:43:27|41556.81
07:43:27|41560.75
07:43:28|41560.75
07:43:30|41556.48
07:43:31|41550.37
07:43:32|41550.37
07:43:32|41546.24
07:43:33|41546.24
07:43:34|41550.03
07:43:35|41549.23
07:43:36|41549.23
07:43:37|41548.38
07:43:38|41548.47
07:43:40|41550.85
07:43:40|41560.6
07:43:42|41560.6
07:43:42|41560.34
07:43:44|41560.34
07:43:44|41560.34
07:43:47|41560.34
07:43:48|41560.33
07:43:50|41560.34
07:43:52|41560.6
07:43:53|41560.6
07:43:54|41569.59
07:43:54|41569.59
07:43:56|41576.22
07:43:57|41575.67
07:43:58|41575.67
07:43:59|41575.67
07:44:00|41573.37
07:44:01|41573.37
07:44:02|41573.37
07:44:03|41573.37
07:44:04|41573.37
07:44:05|41567.01
07:44:06|41567.01
07:44:07|41567.01
07:44:08|41567.01
07:44:09|41561.93
07:44:10|41561.93
07:44:11|41561.93
07:44:12|41561.93
07:44:13|41561.93
07:44:14|41561.93
07:44:15|41561.93
07:44:16|41561.93
07:44:16|41561.93
07:44:18|41561.93
07:44:19|41562.04
07:44:19|41562.04
07:44:20|41565.31
07:44:22|41563.41
07:44:23|41563.91
07:44:24|41563.91
07:44:25|41563.91
07:44:26|41563.91
07:44:27|41569.56
07:44:28|41569.56
07:44:29|41569.56
07:44:30|41569.56
07:44:30|41569.56
07:44:32|41569.56
07:44:32|41569.56
07:44:34|41569.56
07:44:34|41569.56
07:44:35|41569.56
07:44:37|41569.56
07:44:38|41569.56
07:44:38|41569.56
07:44:40|41569.56
07:44:41|41556.47
07:44:41|41556.47
07:44:42|41556.47
07:44:44|41556.47
07:44:45|41556.47
07:44:46|41548.23
07:44:48|41548.23
07:44:50|41546.89
07:44:50|41546.89
07:44:51|41546.89
07:44:52|41546.88
07:44:54|41546.89
07:44:55|41546.89
07:44:56|41546.89
07:44:57|41542.03
07:44:59|41536.2
07:44:59|41537.61
07:45:01|41537.61
07:45:03|41537.74
07:45:04|41537.74
07:45:05|41537.74
07:45:06|41537.74
07:45:06|41537.74
07:45:07|41537.74
07:45:08|41546.69
07:45:10|41546.66
07:45:11|41546.66
07:45:12|41537.19
07:45:12|41537.19
07:45:13|41537.19
07:45:14|41537.19
07:45:15|41539.2
07:45:17|41539.2
07:45:18|41539.2
07:45:18|41539.3
07:45:19|41539.3
07:45:20|41538.74
07:45:21|41538.74
07:45:22|41538.74
07:45:23|41540.65
07:45:25|41540.65
07:45:25|41540.65
07:45:26|41549.35
07:45:28|41553.94
07:45:29|41551.98
07:45:29|41551.98
07:45:31|41551.98
07:45:31|41547.51
07:45:32|41548.2
07:45:33|41548.2
07:45:34|41548.2
07:45:35|41547.52
07:45:36|41552.47
07:45:37|41552.46
07:45:38|41552.46
07:45:40|41552.46
07:45:40|41560.94
07:45:41|41560.94
07:45:42|41559.31
07:45:44|41559.31
07:45:44|41562.42
07:45:45|41562.42
07:45:46|41562.42
07:45:49|41574.58
07:45:50|41574.6
07:45:52|41591.68
07:45:53|41591.68
07:45:54|41591.68
07:45:55|41591.68
07:45:57|41584.13
07:45:58|41584.13
07:45:59|41584.13
07:46:00|41584.13
07:46:00|41584.13
07:46:01|41584.13
07:46:03|41582.81
07:46:04|41582.79
07:46:05|41582.79
07:46:05|41582.79
07:46:07|41582.79
07:46:07|41568.88
07:46:09|41568.88
07:46:10|41563.33
07:46:11|41563.33
07:46:12|41563.33
07:46:12|41563.33
07:46:13|41563.33
07:46:14|41563.33
07:46:15|41563.33
07:46:16|41563.33
07:46:17|41563.33
07:46:19|41563.33
07:46:19|41563.33
07:46:21|41563.33
07:46:22|41563.33
07:46:23|41563.33
07:46:24|41563.33
07:46:25|41563.33
07:46:26|41563.33
07:46:27|41563.33
07:46:27|41563.33
07:46:29|41563.33
07:46:30|41563.33
07:46:31|41563.33
07:46:32|41563.33
07:46:32|41563.33
07:46:34|41563.33
07:46:35|41563.33
07:46:35|41582.86
07:46:37|41582.86
07:46:38|41583.92
07:46:38|41583.92
07:46:40|41583.92
07:46:41|41583.92
07:46:42|41583.92
07:46:43|41581.18
07:46:44|41581.18
07:46:45|41581.18
07:46:46|41581.61
07:46:47|41581.61
07:46:48|41581.61
07:46:48|41581.61
07:46:50|41581.61
07:46:51|41581.61
07:46:53|41581.61
07:46:54|41581.61
07:46:55|41581.61
07:46:56|41581.61
07:46:57|41581.61
07:46:58|41581.61
07:46:59|41593.22
07:47:00|41593.22
07:47:01|41593.22
07:47:02|41593.22
07:47:03|41587.
07:47:04|41582.37
07:47:06|41582.37
07:47:07|41582.37
07:47:08|41582.37
07:47:09|41582.37
07:47:09|41582.37
07:47:10|41582.37
07:47:12|41582.37
07:47:13|41602.64
07:47:13|41635.74
07:47:15|41635.74
07:47:16|41647.27
07:47:17|41647.27
07:47:18|41647.27
07:47:19|41649.16
07:47:19|41635.51
07:47:20|41635.36
07:47:22|41635.36
07:47:23|41637.33
07:47:23|41637.33
07:47:24|41614.95
07:47:26|41621.54
07:47:27|41621.54
07:47:28|41621.54
07:47:29|41621.54
07:47:30|41621.54
07:47:30|41621.54
07:47:32|41621.54
07:47:32|41621.54
07:47:34|41637.55
07:47:35|41637.55
07:47:36|41637.55
07:47:37|41625.67
07:47:38|41625.67
07:47:39|41625.67
07:47:40|41625.67
07:47:41|41625.67
07:47:42|41625.67
07:47:43|41627.41
07:47:44|41627.41
07:47:45|41627.41
07:47:45|41625.12
07:47:47|41625.12
07:47:47|41625.12
07:47:49|41624.31
07:47:51|41624.31
07:47:53|41624.31
07:47:54|41624.31
07:47:55|41627.4
07:47:56|41627.4
07:47:57|41627.4
07:47:58|41627.4
07:47:59|41627.41
07:48:00|41627.41
07:48:01|41627.41
07:48:02|41627.41
07:48:03|41627.41
07:48:04|41627.41
07:48:05|41628.55
07:48:06|41632.2
07:48:07|41632.2
07:48:08|41632.2
07:48:09|41632.2
07:48:10|41632.2
07:48:11|41634.76
07:48:12|41634.76
07:48:13|41634.87
07:48:14|41634.23
07:48:15|41631.06
07:48:16|41631.06
07:48:17|41631.06
07:48:18|41631.06
07:48:19|41631.06
07:48:20|41631.06
07:48:21|41631.06
07:48:22|41631.06
07:48:23|41630.53
07:48:24|41630.53
07:48:25|41630.53
07:48:26|41630.12
07:48:27|41622.98
07:48:28|41624.69
07:48:29|41624.69
07:48:30|41619.78
07:48:31|41619.78
07:48:32|41617.92
07:48:33|41617.92
07:48:34|41610.7
07:48:35|41610.7
07:48:36|41612.62
07:48:37|41612.62
07:48:38|41612.62
07:48:39|41612.5
07:48:40|41605.81
07:48:41|41613.51
07:48:42|41613.51
07:48:43|41608.19
07:48:44|41603.69
07:48:45|41603.69
07:48:46|41603.69
07:48:47|41603.69
07:48:48|41586.01
07:48:49|41586.01
07:48:50|41584.92
07:48:52|41584.93
07:48:53|41584.93
07:48:54|41584.93
07:48:56|41584.93
07:48:57|41584.93
07:48:58|41584.93
07:48:59|41584.93
07:49:01|41584.93
07:49:01|41588.72
07:49:02|41587.95
07:49:03|41587.95
07:49:04|41598.46
07:49:06|41598.46
07:49:06|41598.46
07:49:07|41598.46
07:49:08|41598.46
07:49:09|41597.17
07:49:10|41597.17
07:49:12|41597.17
07:49:12|41597.17
07:49:14|41596.75
07:49:14|41596.75
07:49:15|41596.75
07:49:16|41596.75
07:49:17|41596.75
07:49:18|41584.88
07:49:19|41583.09
07:49:20|41583.09
07:49:22|41583.09
07:49:23|41583.09
07:49:24|41583.09
07:49:25|41590.77
07:49:26|41590.77
07:49:27|41590.77
07:49:28|41590.77
07:49:29|41590.77
07:49:30|41584.45
07:49:31|41584.45
07:49:32|41584.45
07:49:33|41584.45
07:49:34|41582.52
07:49:35|41581.94
07:49:36|41581.94
07:49:37|41579.41
07:49:38|41578.45
07:49:39|41578.46
07:49:40|41578.46
07:49:41|41578.46
07:49:42|41578.46
07:49:43|41578.46
07:49:44|41577.18
07:49:45|41584.72
07:49:46|41584.72
07:49:47|41601.22
07:49:48|41608.13
07:49:49|41608.13
07:49:50|41622.9
07:49:51|41631.59
07:49:52|41622.92
07:49:54|41622.92
07:49:56|41640.8
07:49:57|41640.8
07:49:57|41639.14
07:49:58|41639.14
07:50:00|41639.14
07:50:00|41639.14
07:50:01|41644.12
07:50:02|41635.71
07:50:03|41635.71
07:50:04|41635.71
07:50:05|41635.71
07:50:06|41635.06
07:50:09|41635.06
07:50:09|41635.06
07:50:10|41637.38
07:50:11|41638.57
07:50:12|41635.13
07:50:13|41635.13
07:50:14|41609.61
07:50:15|41609.61
07:50:16|41609.61
07:50:17|41609.94
07:50:18|41607.36
07:50:19|41609.45
07:50:20|41602.31
07:50:21|41601.04
07:50:22|41601.81
07:50:23|41601.81
07:50:25|41601.81
07:50:25|41601.81
07:50:26|41601.81
07:50:27|41601.81
07:50:29|41609.98
07:50:30|41610.24
07:50:31|41610.24
07:50:32|41610.24
07:50:33|41606.4
07:50:34|41606.4
07:50:35|41603.43
07:50:36|41603.43
07:50:37|41603.43
07:50:38|41603.43
07:50:39|41611.85
07:50:40|41611.85
07:50:41|41611.85
07:50:42|41611.85
07:50:43|41611.85
07:50:44|41608.79
07:50:45|41608.79
07:50:46|41608.83
07:50:47|41608.83
07:50:48|41608.83
07:50:49|41608.83
07:50:50|41608.83
07:50:51|41610.19
07:50:52|41610.19
07:50:53|41617.27
07:50:54|41617.27
07:50:56|41617.27
07:50:57|41617.27
07:50:58|41617.27
07:50:59|41618.65
07:51:01|41618.65
07:51:02|41618.65
07:51:03|41618.65
07:51:03|41618.65
07:51:05|41618.65
07:51:06|41618.65
07:51:07|41618.65
07:51:07|41630.97
07:51:09|41634.31
07:51:10|41634.3
07:51:11|41634.3
07:51:12|41634.3
07:51:12|41634.3
07:51:13|41634.3
07:51:15|41634.3
07:51:16|41634.3
07:51:17|41634.3
07:51:18|41634.3
07:51:19|41634.3
07:51:20|41634.3
07:51:20|41635.49
07:51:22|41635.49
07:51:23|41643.53
07:51:23|41643.53
07:51:24|41643.74
07:51:26|41643.74
07:51:27|41643.74
07:51:27|41643.74
07:51:29|41643.08
07:51:30|41643.08
07:51:31|41642.58
07:51:32|41642.58
07:51:32|41642.58
07:51:34|41646.03
07:51:35|41646.03
07:51:36|41646.03
07:51:37|41645.27
07:51:38|41656.17
07:51:39|41656.17
07:51:39|41656.17
07:51:40|41650.11
07:51:42|41650.11
07:51:43|41649.89
07:51:44|41649.89
07:51:44|41649.89
07:51:45|41650.07
07:51:47|41650.07
07:51:48|41650.07
07:51:49|41650.07
07:51:50|41650.07
07:51:51|41648.11
07:51:52|41648.1
07:51:53|41648.1
07:51:55|41648.1
07:51:57|41648.1
07:51:58|41647.49
07:51:59|41647.49
07:51:59|41647.49
07:52:00|41647.49
07:52:01|41647.49
07:52:02|41647.49
07:52:04|41651.1
07:52:04|41655.64
07:52:07|41655.64
07:52:08|41655.64
07:52:09|41652.45
07:52:09|41641.31
07:52:10|41641.31
07:52:11|41639.59
07:52:12|41639.59
07:52:13|41645.52
07:52:14|41645.52
07:52:15|41645.52
07:52:16|41645.52
07:52:17|41645.52
07:52:18|41645.52
07:52:19|41645.52
07:52:20|41650.32
07:52:21|41650.16
07:52:22|41650.16
07:52:23|41650.16
07:52:24|41650.16
07:52:25|41650.16
07:52:26|41650.16
07:52:27|41649.4
07:52:28|41649.4
07:52:29|41647.8
07:52:30|41647.8
07:52:31|41647.8
07:52:32|41647.8
07:52:33|41650.61
07:52:34|41650.61
07:52:35|41644.91
07:52:37|41650.6
07:52:37|41650.6
07:52:38|41663.52
07:52:39|41679.66
07:52:40|41683.49
07:52:41|41681.
07:52:42|41676.29
07:52:43|41676.29
07:52:44|41676.29
07:52:45|41668.75
07:52:46|41668.75
07:52:47|41668.75
07:52:48|41668.75
07:52:49|41668.75
07:52:50|41668.75
07:52:51|41660.39
07:52:52|41660.39
07:52:53|41658.63
07:52:54|41658.63
07:52:56|41658.63
07:52:57|41658.63
07:52:59|41658.63
07:53:00|41658.63
07:53:01|41658.63
07:53:02|41658.63
07:53:03|41668.75
07:53:04|41668.75
07:53:04|41668.76
07:53:06|41668.76
07:53:08|41668.76
07:53:08|41668.76
07:53:10|41668.76
07:53:11|41668.79
07:53:11|41668.79
07:53:13|41668.75
07:53:14|41668.75
07:53:15|41668.75
07:53:15|41668.75
07:53:16|41668.75
07:53:17|41668.75
07:53:18|41658.64
07:53:19|41658.63
07:53:21|41658.63
07:53:22|41658.63
07:53:22|41658.63
07:53:23|41658.63
07:53:25|41658.66
07:53:25|41658.66
07:53:26|41658.66
07:53:27|41658.66
07:53:28|41658.66
07:53:29|41658.61
07:53:30|41658.61
07:53:31|41658.61
07:53:33|41658.61
07:53:33|41644.
07:53:34|41636.55
07:53:35|41636.55
07:53:37|41636.55
07:53:38|41637.15
07:53:39|41637.15
07:53:39|41637.15
07:53:41|41637.15
07:53:42|41637.15
07:53:42|41637.15
07:53:44|41637.15
07:53:44|41647.88
07:53:45|41647.88
07:53:46|41647.88
07:53:47|41648.37
07:53:48|41658.4
07:53:49|41658.4
07:53:50|41658.4
07:53:51|41658.4
07:53:52|41658.4
07:53:53|41658.4
07:53:54|41658.4
07:53:57|41658.4
07:53:58|41658.4
07:53:59|41658.4
07:54:01|41658.4
07:54:03|41658.4
07:54:04|41658.4
07:54:04|41658.4
07:54:06|41658.4
07:54:07|41658.4
07:54:08|41658.4
07:54:09|41658.4
07:54:09|41679.75
07:54:11|41679.75
07:54:11|41679.75
07:54:12|41679.75
07:54:14|41679.75
07:54:14|41679.75
07:54:15|41699.46
07:54:17|41699.46
07:54:18|41699.46
07:54:19|41695.44
07:54:19|41703.48
07:54:21|41687.42
07:54:21|41687.42
07:54:23|41687.42
07:54:23|41691.98
07:54:24|41701.49
07:54:25|41701.49
07:54:27|41701.49
07:54:27|41701.49
07:54:28|41701.49
07:54:30|41701.49
07:54:31|41701.49
07:54:32|41700.68
07:54:33|41702.75
07:54:34|41731.59
07:54:34|41739.3
07:54:35|41744.39
07:54:36|41737.03
07:54:38|41738.77
07:54:38|41725.58
07:54:39|41723.86
07:54:42|41733.24
07:54:42|41733.24
07:54:43|41733.24
07:54:44|41733.24
07:54:45|41737.6
07:54:46|41733.11
07:54:47|41733.11
07:54:48|41733.11
07:54:50|41746.15
07:54:50|41746.15
07:54:52|41745.
07:54:53|41735.53
07:54:54|41734.64
07:54:55|41734.64
07:54:56|41727.69
07:54:58|41727.69
07:54:59|41729.83
07:55:00|41730.29
07:55:01|41730.29
07:55:01|41730.29
07:55:03|41730.29
07:55:04|41732.99
07:55:05|41732.99
07:55:06|41732.99
07:55:06|41732.99
07:55:07|41708.6
07:55:09|41708.6
07:55:09|41708.6
07:55:11|41708.6
07:55:11|41705.67
07:55:13|41714.74
07:55:14|41721.13
07:55:14|41721.13
07:55:16|41721.13
07:55:17|41722.58
07:55:18|41714.95
07:55:19|41714.95
07:55:20|41714.95
07:55:21|41714.95
07:55:22|41714.95
07:55:22|41720.2
07:55:24|41720.2
07:55:25|41716.08
07:55:26|41716.08
07:55:26|41713.62
07:55:28|41713.62
07:55:28|41713.62
07:55:29|41712.43
07:55:31|41712.43
07:55:32|41704.61
07:55:32|41700.76
07:55:34|41700.76
07:55:35|41700.76
07:55:36|41700.76
07:55:36|41700.76
07:55:38|41700.76
07:55:39|41700.76
07:55:40|41700.76
07:55:40|41700.76
07:55:42|41700.76
07:55:42|41700.76
07:55:43|41700.76
07:55:45|41693.84
07:55:46|41693.84
07:55:46|41694.07
07:55:47|41694.07
07:55:48|41694.07
07:55:50|41693.87
07:55:50|41693.83
07:55:52|41689.9
07:55:53|41689.6
07:55:54|41687.8
07:55:55|41687.8
07:55:56|41687.8
07:55:57|41687.8
07:55:59|41687.8
07:55:59|41687.8
07:56:02|41689.51
07:56:02|41689.79
07:56:04|41689.79
07:56:05|41689.13
07:56:07|41680.15
07:56:08|41671.49
07:56:09|41673.46
07:56:10|41669.82
07:56:11|41669.82
07:56:12|41661.43
07:56:13|41663.56
07:56:14|41666.62
07:56:15|41669.59
07:56:16|41669.59
07:56:17|41676.24
07:56:18|41676.24
07:56:18|41676.24
07:56:20|41676.24
07:56:20|41676.51
07:56:22|41681.8
07:56:23|41681.8
07:56:24|41677.66
07:56:24|41677.66
07:56:25|41677.66
07:56:27|41677.66
07:56:27|41691.35
07:56:28|41691.35
07:56:30|41681.65
07:56:30|41681.65
07:56:31|41681.65
07:56:33|41681.65
07:56:34|41681.65
07:56:35|41700.35
07:56:36|41700.35
07:56:36|41700.35
07:56:37|41700.35
07:56:39|41700.35
07:56:40|41702.96
07:56:41|41710.01
07:56:42|41710.01
07:56:43|41710.01
07:56:44|41710.01
07:56:45|41715.98
07:56:46|41719.71
07:56:46|41719.71
07:56:48|41719.76
07:56:49|41719.76
07:56:49|41719.76
07:56:51|41724.78
07:56:52|41724.78
07:56:53|41724.78
07:56:54|41724.78
07:56:55|41724.78
07:56:56|41721.47
07:56:57|41721.47
07:56:58|41721.47
07:57:00|41721.87
07:57:02|41721.87
07:57:02|41721.87
07:57:04|41725.32
07:57:05|41725.54
07:57:06|41725.54
07:57:07|41728.08
07:57:08|41728.08
07:57:09|41728.08
07:57:10|41724.51
07:57:11|41711.56
07:57:12|41713.59
07:57:13|41713.59
07:57:14|41713.59
07:57:15|41713.59
07:57:17|41722.87
07:57:18|41722.87
07:57:19|41724.
07:57:20|41724.
07:57:21|41721.54
07:57:21|41721.54
07:57:24|41704.23
07:57:24|41711.74
07:57:25|41711.5
07:57:26|41711.5
07:57:27|41711.5
07:57:28|41711.5
07:57:29|41710.13
07:57:30|41710.13
07:57:32|41710.13
07:57:33|41704.57
07:57:33|41704.57
07:57:34|41697.6
07:57:36|41697.6
07:57:36|41697.6
07:57:39|41697.6
07:57:39|41700.53
07:57:40|41700.53
07:57:42|41692.24
07:57:43|41692.24
07:57:44|41692.24
07:57:45|41698.46
07:57:46|41698.46
07:57:47|41698.46
07:57:48|41698.46
07:57:49|41698.46
07:57:50|41698.46
07:57:51|41698.46
07:57:52|41698.46
07:57:53|41698.46
07:57:54|41698.46
07:57:55|41712.49
07:57:56|41712.49
07:57:57|41706.46
07:57:58|41706.46
07:58:00|41706.46
07:58:02|41706.46
07:58:02|41706.46
07:58:04|41706.46
07:58:06|41695.62
07:58:06|41695.62
07:58:08|41695.62
07:58:09|41694.03
07:58:10|41694.03
07:58:11|41694.03
07:58:12|41694.03
07:58:13|41694.03
07:58:14|41694.03
07:58:15|41694.03
07:58:17|41694.03
07:58:18|41694.03
07:58:19|41694.03
07:58:20|41685.87
07:58:20|41685.87
07:58:21|41685.87
07:58:23|41681.69
07:58:24|41681.69
07:58:24|41681.69
07:58:25|41681.69
07:58:27|41681.69
07:58:28|41681.69
07:58:29|41681.69
07:58:30|41681.69
07:58:31|41681.69
07:58:32|41681.69
07:58:33|41681.69
07:58:34|41681.69
07:58:35|41681.69
07:58:36|41681.69
07:58:37|41681.69
07:58:38|41681.69
07:58:39|41681.69
07:58:39|41681.69
07:58:41|41681.69
07:58:42|41680.2
07:58:43|41680.2
07:58:43|41680.2
07:58:45|41680.2
07:58:45|41680.2
07:58:47|41680.2
07:58:48|41680.2
07:58:48|41680.2
07:58:50|41680.2
07:58:51|41680.2
07:58:52|41680.2
07:58:52|41680.2
07:58:54|41680.2
07:58:55|41683.81
07:58:56|41683.81
07:58:57|41682.49
07:58:58|41682.49
07:58:59|41670.77
07:59:00|41676.55
07:59:02|41676.55
07:59:04|41676.55
07:59:05|41677.73
07:59:06|41677.73
07:59:07|41678.85
07:59:09|41678.85
07:59:10|41678.85
07:59:11|41678.85
07:59:12|41678.85
07:59:13|41678.85
07:59:14|41680.12
07:59:15|41680.12
07:59:16|41680.12
07:59:17|41680.12
07:59:18|41680.12
07:59:19|41691.52
07:59:20|41692.39
07:59:22|41692.39
07:59:24|41686.07
07:59:25|41686.07
07:59:26|41686.07
07:59:28|41686.07
07:59:29|41684.01
07:59:30|41684.01
07:59:31|41684.01
07:59:32|41684.01
07:59:34|41684.01
07:59:35|41684.01
07:59:35|41680.63
07:59:37|41680.63
07:59:37|41680.63
07:59:38|41680.63
07:59:40|41680.63
07:59:40|41680.63
07:59:41|41680.63
07:59:42|41680.63
07:59:43|41680.63
07:59:44|41680.63
07:59:45|41677.69
07:59:47|41677.69
07:59:47|41679.64
07:59:50|41679.64
07:59:50|41679.64
07:59:51|41686.89
07:59:52|41686.89
07:59:53|41686.89
07:59:54|41686.89
07:59:55|41686.89
07:59:56|41686.89
07:59:57|41686.89
07:59:58|41710.49
07:59:59|41710.49
08:00:00|41710.49
08:00:02|41714.81
08:00:04|41714.81
08:00:05|41715.2
08:00:06|41715.2
08:00:08|41715.2
08:00:09|41715.2
08:00:10|41715.2
08:00:11|41715.2
08:00:12|41715.2
08:00:13|41715.2
08:00:14|41712.69
08:00:15|41712.69
08:00:16|41712.69
08:00:17|41712.69
08:00:18|41712.69
08:00:19|41728.27
08:00:20|41727.59
08:00:21|41727.59
08:00:22|41727.59
08:00:23|41727.59
08:00:24|41721.46
08:00:25|41717.06
08:00:26|41719.89
08:00:27|41719.89
08:00:28|41719.89
08:00:29|41719.89
08:00:30|41728.38
08:00:31|41728.38
08:00:32|41728.38
08:00:33|41728.38
08:00:34|41742.5
08:00:35|41742.5
08:00:36|41750.12
08:00:37|41750.12
08:00:38|41750.12
08:00:39|41749.91
08:00:40|41752.71
08:00:41|41769.44
08:00:42|41774.87
08:00:43|41773.62
08:00:44|41777.24
08:00:45|41767.82
08:00:46|41760.88
08:00:47|41757.98
08:00:48|41748.77
08:00:49|41748.77
08:00:50|41748.77
08:00:51|41767.32
08:00:52|41758.98
08:00:53|41758.98
08:00:54|41758.98
08:00:55|41748.78
08:00:56|41748.78
08:00:57|41748.78
08:00:58|41738.35
08:00:59|41733.05
08:01:00|41750.95
08:01:01|41741.67
08:01:02|41739.97
08:01:03|41742.77
08:01:05|41748.4
08:01:07|41748.4
08:01:09|41732.98
08:01:09|41734.02
08:01:10|41734.02
08:01:12|41734.02
08:01:12|41734.02
08:01:13|41734.02
08:01:14|41742.72
08:01:15|41742.72
08:01:16|41742.72
08:01:17|41742.72
08:01:18|41742.72
08:01:19|41743.
08:01:20|41743.
08:01:21|41756.82
08:01:22|41756.82
08:01:23|41756.82
08:01:24|41756.82
08:01:25|41749.05
08:01:26|41749.05
08:01:27|41749.05
08:01:28|41761.82
08:01:29|41770.7
08:01:30|41770.7
08:01:31|41770.7
08:01:32|41765.71
08:01:33|41765.71
08:01:34|41765.71
08:01:35|41765.71
08:01:36|41765.71
08:01:37|41775.37
08:01:38|41770.09
08:01:39|41770.09
08:01:40|41794.36
08:01:41|41783.66
08:01:42|41778.16
08:01:43|41778.16
08:01:44|41778.16
08:01:45|41778.16
08:01:46|41778.16
08:01:47|41788.95
08:01:48|41788.95
08:01:49|41772.63
08:01:50|41780.85
08:01:51|41780.85
08:01:52|41780.85
08:01:53|41780.85
08:01:54|41774.07
08:01:55|41774.07
08:01:56|41759.66
08:01:57|41768.84
08:01:58|41788.88
08:01:59|41788.88
08:02:00|41777.83
08:02:01|41763.4
08:02:02|41780.28
08:02:04|41787.64
08:02:05|41788.51
08:02:07|41788.51
08:02:08|41793.74
08:02:09|41793.74
08:02:10|41783.55
08:02:11|41778.24
08:02:12|41788.46
08:02:13|41794.91
08:02:14|41794.91
08:02:15|41794.91
08:02:15|41788.49
08:02:17|41788.49
08:02:18|41791.37
08:02:19|41791.37
08:02:20|41791.37
08:02:21|41791.37
08:02:22|41791.37
08:02:23|41791.37
08:02:23|41791.37
08:02:25|41791.37
08:02:26|41791.37
08:02:26|41778.59
08:02:28|41778.59
08:02:29|41783.02
08:02:30|41777.8
08:02:31|41777.8
08:02:32|41777.8
08:02:33|41792.76
08:02:34|41792.77
08:02:35|41792.77
08:02:36|41792.06
08:02:37|41799.68
08:02:38|41797.42
08:02:39|41798.14
08:02:40|41798.14
08:02:41|41798.14
08:02:42|41798.14
08:02:43|41810.
08:02:44|41810.
08:02:45|41810.
08:02:45|41812.97
08:02:46|41803.68
08:02:48|41796.04
08:02:48|41794.28
08:02:49|41794.28
08:02:50|41802.65
08:02:52|41802.65
08:02:52|41801.03
08:02:53|41788.43
08:02:54|41788.43
08:02:55|41799.75
08:02:56|41795.93
08:02:58|41796.33
08:03:00|41776.28
08:03:00|41774.38
08:03:02|41770.38
08:03:03|41771.63
08:03:03|41771.63
08:03:06|41769.56
08:03:07|41771.56
08:03:08|41771.56
08:03:09|41767.03
08:03:10|41767.03
08:03:12|41761.23
08:03:12|41761.23
08:03:14|41767.07
08:03:15|41764.36
08:03:16|41764.44
08:03:17|41764.44
08:03:18|41764.44
08:03:19|41740.94
08:03:19|41742.46
08:03:20|41742.39
08:03:22|41742.39
08:03:23|41742.39
08:03:24|41742.39
08:03:25|41755.34
08:03:25|41755.34
08:03:27|41746.63
08:03:28|41746.63
08:03:29|41746.63
08:03:30|41748.66
08:03:31|41747.
08:03:32|41746.98
08:03:33|41746.98
08:03:34|41746.98
08:03:35|41749.22
08:03:36|41749.22
08:03:37|41771.64
08:03:38|41773.62
08:03:39|41773.61
08:03:40|41773.61
08:03:40|41773.61
08:03:42|41768.95
08:03:43|41768.95
08:03:44|41772.25
08:03:45|41782.34
08:03:46|41790.89
08:03:47|41790.89
08:03:48|41790.89
08:03:49|41781.52
08:03:50|41781.51
08:03:51|41781.51
08:03:51|41768.84
08:03:52|41768.84
08:03:54|41768.84
08:03:55|41765.67
08:03:56|41765.69
08:03:56|41765.69
08:03:58|41765.69
08:03:58|41770.52
08:04:00|41770.52
08:04:01|41770.52
08:04:02|41770.52
08:04:02|41770.52
08:04:04|41785.57
08:04:04|41783.
08:04:06|41783.
08:04:08|41794.31
08:04:10|41800.79
08:04:11|41809.46
08:04:12|41814.11
08:04:13|41799.99
08:04:14|41818.79
08:04:15|41818.79
08:04:16|41831.19
08:04:18|41835.76
08:04:19|41835.76
08:04:20|41850.25
08:04:21|41858.27
08:04:22|41869.53
08:04:23|41869.43
08:04:23|41903.21
08:04:25|41946.23
08:04:26|41933.46
08:04:27|41925.05
08:04:28|41903.77
08:04:29|41885.35
08:04:30|41874.37
08:04:30|41933.54
08:04:31|41921.79
08:04:33|41921.79
08:04:34|41919.89
08:04:35|41917.53
08:04:36|41925.28
08:04:37|41925.28
08:04:38|41920.07
08:04:39|41933.31
08:04:40|41937.3
08:04:41|41937.3
08:04:41|41942.26
08:04:43|41923.43
08:04:44|41923.67
08:04:45|41923.67
08:04:46|41923.67
08:04:46|41919.66
08:04:48|41923.79
08:04:49|41925.06
08:04:50|41932.52
08:04:51|41933.53
08:04:52|41925.48
08:04:53|41908.37
08:04:54|41903.53
08:04:54|41889.81
08:04:56|41895.54
08:04:57|41892.72
08:04:58|41892.72
08:04:58|41892.72
08:04:59|41892.72
08:05:01|41902.82
08:05:01|41907.62
08:05:03|41887.85
08:05:04|41887.85
08:05:05|41872.43
08:05:07|41872.43
08:05:09|41872.43
08:05:09|41873.32
08:05:11|41873.17
08:05:12|41885.47
08:05:12|41885.47
08:05:14|41885.47
08:05:15|41857.21
08:05:16|41815.47
08:05:17|41815.47
08:05:17|41815.47
08:05:19|41807.44
08:05:20|41807.44
08:05:21|41802.5
08:05:21|41811.25
08:05:23|41823.08
08:05:24|41813.68
08:05:25|41813.68
08:05:25|41813.68
08:05:26|41831.56
08:05:27|41831.56
08:05:28|41831.56
08:05:29|41827.75
08:05:30|41827.75
08:05:32|41827.75
08:05:32|41820.58
08:05:33|41820.58
08:05:34|41817.61
08:05:36|41827.81
08:05:37|41827.81
08:05:38|41824.3
08:05:38|41824.3
08:05:39|41824.3
08:05:40|41824.3
08:05:41|41824.3
08:05:42|41834.82
08:05:43|41835.47
08:05:45|41830.12
08:05:45|41830.12
08:05:46|41832.35
08:05:48|41830.33
08:05:48|41832.36
08:05:49|41832.36
08:05:50|41832.36
08:05:51|41831.8
08:05:53|41831.8
08:05:53|41845.54
08:05:54|41845.96
08:05:56|41846.15
08:05:56|41846.15
08:05:57|41846.15
08:05:59|41846.15
08:05:59|41846.15
08:06:00|41845.86
08:06:01|41845.86
08:06:02|41838.78
08:06:03|41838.78
08:06:05|41838.78
08:06:05|41838.78
08:06:06|41838.78
08:06:09|41838.78
08:06:10|41859.27
08:06:12|41859.27
08:06:14|41859.27
08:06:15|41860.69
08:06:15|41864.34
08:06:17|41864.34
08:06:17|41868.57
08:06:19|41868.57
08:06:19|41862.2
08:06:21|41857.99
08:06:23|41857.99
08:06:23|41857.99
08:06:24|41857.99
08:06:26|41857.99
08:06:26|41857.99
08:06:27|41842.61
08:06:28|41842.61
08:06:29|41842.61
08:06:30|41842.61
08:06:31|41835.72
08:06:32|41846.49
08:06:33|41846.49
08:06:34|41849.63
08:06:35|41849.63
08:06:36|41849.63
08:06:37|41849.63
08:06:38|41849.63
08:06:39|41849.63
08:06:40|41849.63
08:06:41|41849.63
08:06:42|41849.63
08:06:44|41849.63
08:06:44|41841.43
08:06:45|41841.43
08:06:46|41831.56
08:06:47|41831.56
08:06:48|41824.14
08:06:49|41832.43
08:06:50|41832.43
08:06:51|41832.43
08:06:52|41826.27
08:06:53|41828.45
08:06:54|41828.45
08:06:55|41823.57
08:06:56|41823.57
08:06:58|41823.57
08:06:58|41814.38
08:06:59|41814.38
08:07:01|41828.45
08:07:01|41832.34
08:07:02|41832.34
08:07:03|41832.34
08:07:04|41823.83
08:07:05|41823.83
08:07:06|41823.83
08:07:08|41815.87
08:07:09|41806.35
08:07:10|41806.35
08:07:11|41806.35
08:07:12|41804.42
08:07:14|41804.42
08:07:14|41804.42
08:07:16|41804.42
08:07:17|41808.14
08:07:18|41808.14
08:07:19|41803.08
08:07:20|41800.
08:07:22|41787.45
08:07:23|41787.45
08:07:24|41787.45
08:07:25|41787.45
08:07:27|41787.45
08:07:28|41787.45
08:07:29|41783.06
08:07:31|41776.13
08:07:32|41780.96
08:07:32|41782.11
08:07:33|41783.1
08:07:35|41782.17
08:07:35|41786.43
08:07:36|41786.43
08:07:37|41795.92
08:07:38|41795.92
08:07:40|41794.39
08:07:40|41794.13
08:07:41|41794.13
08:07:42|41786.17
08:07:43|41786.17
08:07:44|41786.17
08:07:45|41786.17
08:07:46|41786.17
08:07:48|41788.04
08:07:48|41783.51
08:07:49|41785.32
08:07:50|41785.32
08:07:51|41794.97
08:07:52|41794.97
08:07:53|41794.97
08:07:54|41794.97
08:07:56|41794.97
08:07:56|41794.97
08:07:57|41801.85
08:07:59|41801.85
08:08:00|41802.34
08:08:00|41802.34
08:08:01|41802.34
08:08:02|41802.34
08:08:03|41802.34
08:08:04|41807.3
08:08:05|41807.3
08:08:06|41807.3
08:08:08|41803.61
08:08:08|41803.61
08:08:10|41803.61
08:08:12|41788.03
08:08:12|41784.23
08:08:14|41784.23
08:08:15|41783.95
08:08:16|41785.91
08:08:18|41802.33
08:08:19|41802.33
08:08:20|41802.33
08:08:21|41800.08
08:08:21|41800.08
08:08:22|41800.08
08:08:24|41800.08
08:08:24|41811.76
08:08:25|41810.97
08:08:26|41810.97
08:08:27|41797.77
08:08:29|41794.98
08:08:29|41794.98
08:08:30|41798.39
08:08:31|41798.39
08:08:32|41798.39
08:08:33|41797.85
08:08:34|41797.85
08:08:35|41797.85
08:08:36|41797.85
08:08:37|41797.85
08:08:39|41797.85
08:08:39|41797.63
08:08:40|41803.08
08:08:41|41803.08
08:08:42|41803.08
08:08:43|41799.58
08:08:44|41799.61
08:08:45|41799.61
08:08:46|41799.61
08:08:47|41799.61
08:08:48|41799.49
08:08:49|41794.97
08:08:50|41794.97
08:08:51|41794.97
08:08:52|41794.97
08:08:53|41797.28
08:08:54|41797.28
08:08:55|41797.28
08:08:56|41797.28
08:08:57|41796.76
08:08:58|41794.97
08:08:59|41794.97
08:09:00|41794.97
08:09:02|41794.97
08:09:03|41794.97
08:09:04|41791.66
08:09:05|41806.35
08:09:06|41803.41
08:09:07|41803.41
08:09:08|41797.04
08:09:09|41797.04
08:09:10|41785.66
08:09:12|41783.17
08:09:12|41783.17
08:09:14|41783.17
08:09:15|41788.72
08:09:16|41788.72
08:09:17|41788.72
08:09:18|41788.72
08:09:19|41802.04
08:09:20|41802.04
08:09:21|41802.04
08:09:22|41806.15
08:09:23|41822.65
08:09:24|41822.65
08:09:25|41822.65
08:09:26|41822.65
08:09:27|41822.65
08:09:28|41822.65
08:09:29|41822.65
08:09:30|41819.52
08:09:32|41819.47
08:09:32|41819.47
08:09:33|41838.27
08:09:35|41844.28
08:09:36|41844.28
08:09:36|41844.28
08:09:38|41845.36
08:09:38|41846.11
08:09:39|41846.11
08:09:41|41846.11
08:09:42|41846.1
08:09:42|41846.1
08:09:43|41832.25
08:09:44|41826.43
08:09:45|41834.74
08:09:47|41834.74
08:09:48|41834.74
08:09:48|41841.75
08:09:51|41841.75
08:09:51|41834.39
08:09:52|41829.29
08:09:53|41829.29
08:09:54|41829.3
08:09:55|41829.3
08:09:56|41845.79
08:09:57|41845.79
08:09:58|41838.64
08:09:59|41838.64
08:10:00|41838.64
08:10:01|41835.74
08:10:02|41835.74
08:10:03|41857.38
08:10:04|41847.26
08:10:05|41847.26
08:10:06|41850.12
08:10:07|41850.12
08:10:09|41850.12
08:10:10|41849.61
08:10:11|41848.32
08:10:13|41822.33
08:10:15|41838.75
08:10:16|41838.75
08:10:17|41831.32
08:10:19|41831.32
08:10:20|41818.5
08:10:21|41807.76
08:10:22|41803.02
08:10:23|41804.41
08:10:25|41803.38
08:10:26|41803.38
08:10:27|41804.3
08:10:28|41804.3
08:10:28|41804.3
08:10:30|41804.3
08:10:31|41804.3
08:10:32|41804.3
08:10:33|41789.96
08:10:34|41789.96
08:10:34|41774.84
08:10:36|41774.09
08:10:37|41774.08
08:10:38|41782.84
08:10:39|41782.84
08:10:39|41786.74
08:10:41|41786.74
08:10:42|41786.74
08:10:43|41788.21
08:10:43|41788.21
08:10:45|41788.21
08:10:46|41797.06
08:10:46|41797.06
08:10:48|41797.06
08:10:49|41789.47
08:10:50|41794.15
08:10:51|41797.22
08:10:52|41797.22
08:10:53|41799.88
08:10:55|41799.88
08:10:55|41800.36
08:10:57|41800.37
08:10:58|41800.37
08:10:58|41800.37
08:10:59|41800.37
08:11:01|41800.37
08:11:01|41800.37
08:11:02|41802.51
08:11:04|41802.51
08:11:04|41802.51
08:11:05|41802.51
08:11:06|41802.51
08:11:07|41807.64
08:11:08|41807.64
08:11:09|41807.64
08:11:10|41807.64
08:11:11|41800.33
08:11:14|41800.6
08:11:15|41802.79
08:11:17|41802.79
08:11:19|41802.63
08:11:20|41802.63
08:11:20|41795.83
08:11:21|41795.83
08:11:23|41794.84
08:11:23|41794.84
08:11:25|41794.84
08:11:26|41794.84
08:11:26|41794.84
08:11:27|41794.84
08:11:28|41781.55
08:11:29|41781.55
08:11:30|41779.01
08:11:32|41776.75
08:11:33|41773.68
08:11:35|41768.78
08:11:35|41763.99
08:11:36|41763.99
08:11:38|41763.99
08:11:38|41764.44
08:11:39|41764.44
08:11:40|41764.44
08:11:41|41764.44
08:11:42|41759.2
08:11:43|41759.2
08:11:44|41746.46
08:11:45|41746.46
08:11:46|41746.46
08:11:47|41741.28
08:11:49|41735.4
08:11:49|41735.4
08:11:50|41737.59
08:11:51|41737.59
08:11:52|41737.59
08:11:53|41737.59
08:11:54|41768.87
08:11:55|41756.7
08:11:56|41752.37
08:11:57|41752.37
08:11:59|41770.15
08:11:59|41770.15
08:12:00|41755.68
08:12:01|41753.58
08:12:02|41748.85
08:12:03|41748.85
08:12:04|41748.85
08:12:05|41748.85
08:12:07|41748.85
08:12:08|41748.85
08:12:08|41748.85
08:12:09|41748.85
08:12:11|41744.74
08:12:11|41744.74
08:12:12|41744.74
08:12:14|41745.53
08:12:15|41745.53
08:12:17|41748.73
08:12:18|41748.72
08:12:18|41745.45
08:12:20|41768.4
08:12:20|41768.4
08:12:22|41768.4
08:12:23|41786.38
08:12:25|41797.79
08:12:26|41793.6
08:12:28|41793.8
08:12:28|41793.51
08:12:29|41792.55
08:12:30|41792.55
08:12:31|41794.01
08:12:32|41793.45
08:12:33|41796.42
08:12:34|41796.42
08:12:36|41799.98
08:12:36|41799.62
08:12:37|41799.64
08:12:39|41799.64
08:12:39|41812.69
08:12:40|41807.33
08:12:42|41807.33
08:12:42|41807.33
08:12:43|41807.33
08:12:44|41812.38
08:12:45|41812.38
08:12:47|41812.38
08:12:48|41812.38
08:12:50|41796.13
08:12:51|41796.13
08:12:52|41796.13
08:12:53|41786.96
08:12:53|41786.96
08:12:55|41786.96
08:12:56|41786.96
08:12:56|41786.96
08:12:58|41778.06
08:12:58|41778.25
08:13:00|41777.52
08:13:00|41777.52
08:13:02|41777.52
08:13:03|41777.52
08:13:04|41777.52
08:13:05|41777.52
08:13:05|41777.52
08:13:07|41777.52
08:13:07|41785.14
08:13:09|41785.14
08:13:10|41785.14
08:13:11|41785.14
08:13:12|41785.14
08:13:13|41786.47
08:13:14|41786.47
08:13:16|41791.85
08:13:18|41798.5
08:13:18|41798.61
08:13:20|41802.99
08:13:21|41802.99
08:13:22|41802.99
08:13:23|41802.99
08:13:24|41813.79
08:13:25|41813.79
08:13:26|41813.79
08:13:27|41813.79
08:13:28|41810.81
08:13:29|41810.46
08:13:30|41813.57
08:13:31|41820.94
08:13:32|41821.2
08:13:33|41825.99
08:13:34|41824.93
08:13:35|41824.93
08:13:36|41831.73
08:13:37|41831.84
08:13:38|41825.16
08:13:39|41823.03
08:13:40|41823.03
08:13:41|41823.03
08:13:42|41823.03
08:13:43|41841.44
08:13:44|41841.44
08:13:46|41841.44
08:13:47|41840.38
08:13:48|41840.38
08:13:49|41840.38
08:13:50|41840.38
08:13:51|41840.38
08:13:52|41840.38
08:13:53|41828.13
08:13:54|41828.13
08:13:54|41828.13
08:13:55|41836.11
08:13:57|41836.11
08:13:58|41836.11
08:13:59|41836.11
08:14:00|41836.11
08:14:01|41834.76
08:14:02|41834.76
08:14:03|41834.76
08:14:04|41834.77
08:14:05|41834.77
08:14:06|41834.77
08:14:07|41834.77
08:14:08|41834.77
08:14:09|41834.77
08:14:10|41827.16
08:14:12|41827.16
08:14:12|41827.16
08:14:14|41827.16
08:14:14|41831.78
08:14:16|41831.78
08:14:17|41831.78
08:14:18|41831.78
08:14:19|41834.31
08:14:21|41834.31
08:14:23|41834.31
08:14:23|41834.31
08:14:25|41833.63
08:14:25|41833.63
08:14:26|41833.63
08:14:27|41833.63
08:14:30|41833.63
08:14:30|41831.05
08:14:32|41819.97
08:14:32|41826.13
08:14:34|41826.13
08:14:36|41826.13
08:14:36|41826.13
08:14:37|41826.13
08:14:38|41815.75
08:14:40|41815.75
08:14:40|41815.75
08:14:41|41814.07
08:14:42|41807.95
08:14:43|41807.95
08:14:44|41807.95
08:14:45|41807.95
08:14:46|41803.75
08:14:47|41803.75
08:14:48|41821.28
08:14:49|41821.28
08:14:50|41833.23
08:14:51|41841.45
08:14:52|41839.63
08:14:53|41839.63
08:14:54|41836.27
08:14:55|41836.27
08:14:56|41841.43
08:14:57|41841.43
08:14:58|41841.45
08:14:59|41841.45
08:15:00|41855.3
08:15:01|41851.64
08:15:02|41851.65
08:15:03|41851.65
08:15:04|41851.65
08:15:05|41848.18
08:15:06|41848.18
08:15:07|41848.18
08:15:08|41848.18
08:15:09|41871.66
08:15:10|41871.66
08:15:11|41871.12
08:15:12|41871.09
08:15:13|41871.09
08:15:14|41856.64
08:15:15|41856.64
08:15:17|41856.64
08:15:18|41851.29
08:15:19|41851.29
08:15:20|41855.9
08:15:21|41855.9
08:15:22|41856.34
08:15:23|41855.71
08:15:24|41855.71
08:15:25|41855.71
08:15:27|41861.92
08:15:29|41861.92
08:15:29|41861.92
08:15:30|41877.99
08:15:31|41877.99
08:15:33|41889.97
08:15:34|41889.97
08:15:35|41890.05
08:15:35|41889.65
08:15:36|41889.65
08:15:37|41889.65
08:15:38|41872.77
08:15:39|41865.58
08:15:41|41865.58
08:15:42|41865.58
08:15:42|41865.58
08:15:44|41865.58
08:15:45|41865.58
08:15:45|41865.58
08:15:46|41865.58
08:15:47|41865.58
08:15:48|41871.17
08:15:49|41871.17
08:15:51|41863.45
08:15:52|41846.05
08:15:52|41846.05
08:15:53|41846.05
08:15:56|41839.46
08:15:56|41839.46
08:15:57|41840.15
08:15:58|41844.92
08:15:59|41844.92
08:16:00|41844.45
08:16:01|41843.64
08:16:02|41843.63
08:16:03|41838.93
08:16:04|41838.93
08:16:05|41838.93
08:16:06|41835.76
08:16:07|41835.76
08:16:09|41833.73
08:16:09|41833.73
08:16:10|41822.25
08:16:11|41822.25
08:16:12|41822.25
08:16:13|41816.57
08:16:14|41816.57
08:16:15|41816.57
08:16:16|41816.57
08:16:17|41815.43
08:16:19|41815.43
08:16:20|41815.43
08:16:21|41815.43
08:16:23|41820.63
08:16:24|41822.96
08:16:26|41822.17
08:16:27|41824.72
08:16:28|41824.72
08:16:29|41825.29
08:16:30|41823.01
08:16:31|41823.01
08:16:32|41827.45
08:16:33|41827.03
08:16:34|41827.03
08:16:35|41827.03
08:16:36|41827.03
08:16:37|41827.03
08:16:38|41834.59
08:16:39|41834.59
08:16:40|41838.21
08:16:41|41832.53
08:16:42|41832.53
08:16:43|41832.53
08:16:44|41832.53
08:16:46|41831.9
08:16:46|41831.9
08:16:47|41832.54
08:16:48|41832.54
08:16:49|41834.53
08:16:51|41834.53
08:16:51|41834.53
08:16:52|41831.06
08:16:53|41831.06
08:16:54|41831.06
08:16:56|41831.06
08:16:56|41831.06
08:16:57|41831.06
08:16:59|41831.06
08:16:59|41829.94
08:17:00|41829.95
08:17:02|41829.96
08:17:02|41832.72
08:17:03|41832.72
08:17:04|41824.14
08:17:06|41824.14
08:17:06|41824.14
08:17:07|41824.14
08:17:08|41839.82
08:17:10|41839.82
08:17:11|41839.82
08:17:11|41839.82
08:17:12|41839.82
08:17:14|41839.82
08:17:14|41839.82
08:17:15|41844.86
08:17:16|41844.86
08:17:17|41842.54
08:17:20|41842.55
08:17:20|41842.55
08:17:21|41842.55
08:17:23|41842.55
08:17:24|41848.75
08:17:25|41848.81
08:17:26|41848.81
08:17:27|41855.97
08:17:28|41855.97
08:17:29|41855.97
08:17:30|41855.97
08:17:31|41855.97
08:17:32|41855.97
08:17:33|41856.63
08:17:34|41856.63
08:17:35|41833.13
08:17:36|41827.
08:17:37|41829.6
08:17:38|41829.6
08:17:39|41829.6
08:17:40|41829.23
08:17:42|41829.2
08:17:43|41829.2
08:17:44|41829.2
08:17:45|41829.2
08:17:45|41827.47
08:17:47|41827.24
08:17:48|41827.24
08:17:49|41827.24
08:17:50|41827.24
08:17:50|41827.24
08:17:51|41818.13
08:17:53|41818.13
08:17:54|41823.47
08:17:55|41823.59
08:17:55|41831.49
08:17:57|41831.49
08:17:58|41831.49
08:17:58|41831.49
08:18:00|41815.92
08:18:00|41815.92
08:18:02|41815.1
08:18:02|41811.18
08:18:04|41811.18
08:18:06|41809.03
08:18:06|41812.13
08:18:07|41817.84
08:18:08|41817.84
08:18:09|41817.84
08:18:10|41817.84
08:18:11|41817.84
08:18:13|41817.24
08:18:13|41817.24
08:18:15|41822.13
08:18:15|41822.13
08:18:16|41822.13
08:18:18|41822.13
08:18:18|41822.13
08:18:21|41822.13
08:18:21|41822.13
08:18:23|41822.13
08:18:24|41822.13
08:18:25|41824.14
08:18:26|41824.14
08:18:27|41824.14
08:18:29|41824.14
08:18:30|41824.14
08:18:31|41824.14
08:18:32|41824.14
08:18:33|41824.59
08:18:34|41824.59
08:18:35|41824.59
08:18:36|41832.53
08:18:37|41845.48
08:18:38|41856.83
08:18:39|41856.83
08:18:40|41855.11
08:18:41|41855.18
08:18:42|41855.18
08:18:43|41855.18
08:18:44|41855.18
08:18:45|41855.18
08:18:46|41855.18
08:18:47|41871.
08:18:48|41853.55
08:18:49|41861.05
08:18:50|41866.79
08:18:51|41866.79
08:18:52|41866.79
08:18:53|41866.79
08:18:54|41866.79
08:18:55|41866.79
08:18:56|41866.85
08:18:57|41867.58
08:18:58|41867.58
08:18:59|41867.58
08:19:00|41866.48
08:19:01|41866.48
08:19:02|41866.48
08:19:03|41866.48
08:19:04|41866.48
08:19:05|41866.48
08:19:06|41866.48
08:19:07|41866.48
08:19:08|41866.48
08:19:09|41866.48
08:19:10|41866.48
08:19:11|41866.48
08:19:12|41866.48
08:19:13|41849.2
08:19:14|41851.55
08:19:15|41848.75
08:19:16|41848.75
08:19:17|41848.75
08:19:18|41848.75
08:19:19|41844.96
08:19:20|41845.11
08:19:22|41845.11
08:19:23|41845.11
08:19:24|41845.11
08:19:25|41845.11
08:19:26|41845.11
08:19:27|41845.11
08:19:28|41845.11
08:19:28|41845.11
08:19:30|41845.11
08:19:31|41845.13
08:19:33|41846.75
08:19:34|41836.67
08:19:35|41836.67
08:19:36|41836.67
08:19:37|41836.67
08:19:38|41836.67
08:19:39|41839.21
08:19:39|41839.21
08:19:41|41839.21
08:19:42|41839.21
08:19:42|41839.21
08:19:44|41839.21
08:19:45|41839.21
08:19:45|41834.85
08:19:47|41830.11
08:19:48|41830.01
08:19:49|41830.01
08:19:50|41825.36
08:19:50|41825.36
08:19:51|41825.36
08:19:53|41820.69
08:19:54|41820.28
08:19:55|41820.67
08:19:56|41820.67
08:19:57|41817.53
08:19:58|41818.81
08:20:00|41818.81
08:20:01|41824.12
08:20:01|41824.12
08:20:02|41824.12
08:20:05|41824.12
08:20:05|41835.82
08:20:06|41835.82
08:20:07|41835.82
08:20:08|41835.82
08:20:09|41835.82
08:20:10|41835.82
08:20:11|41830.81
08:20:12|41829.81
08:20:13|41829.81
08:20:14|41829.82
08:20:15|41829.82
08:20:16|41829.82
08:20:17|41829.82
08:20:18|41829.82
08:20:19|41829.82
08:20:20|41822.69
08:20:22|41822.69
08:20:24|41816.85
08:20:26|41816.85
08:20:26|41816.47
08:20:28|41821.12
08:20:29|41821.12
08:20:30|41819.64
08:20:31|41819.64
08:20:32|41831.52
08:20:33|41833.96
08:20:34|41833.96
08:20:35|41833.96
08:20:36|41833.96
08:20:38|41833.95
08:20:39|41831.99
08:20:39|41831.99
08:20:40|41831.99
08:20:41|41831.98
08:20:43|41831.98
08:20:43|41827.25
08:20:44|41827.25
08:20:45|41831.59
08:20:46|41831.59
08:20:47|41827.63
08:20:48|41827.64
08:20:49|41827.64
08:20:50|41827.64
08:20:51|41827.64
08:20:52|41827.64
08:20:53|41827.64
08:20:54|41827.64
08:20:55|41827.63
08:20:56|41827.63
08:20:57|41827.63
08:20:58|41827.63
08:20:59|41827.63
08:21:00|41827.63
08:21:01|41821.68
08:21:02|41820.7
08:21:03|41820.7
08:21:04|41820.7
08:21:05|41820.64
08:21:06|41820.64
08:21:07|41820.64
08:21:08|41815.14
08:21:09|41815.14
08:21:10|41818.28
08:21:11|41818.28
08:21:12|41818.67
08:21:13|41818.67
08:21:14|41818.67
08:21:15|41818.67
08:21:16|41823.12
08:21:17|41829.09
08:21:18|41841.84
08:21:19|41850.
08:21:20|41868.52
08:21:21|41872.27
08:21:23|41871.79
08:21:25|41869.39
08:21:26|41865.15
08:21:27|41864.5
08:21:28|41864.5
08:21:29|41863.87
08:21:31|41862.67
08:21:32|41852.34
08:21:33|41851.47
08:21:34|41851.47
08:21:34|41859.3
08:21:36|41864.72
08:21:37|41873.85
08:21:38|41878.06
08:21:39|41889.76
08:21:39|41886.73
08:21:41|41886.73
08:21:43|41887.
08:21:44|41889.76
08:21:45|41898.96
08:21:46|41904.79
08:21:47|41912.15
08:21:47|41907.39
08:21:49|41907.41
08:21:49|41907.42
08:21:50|41918.43
08:21:52|41918.43
08:21:52|41897.83
08:21:53|41895.93
08:21:54|41881.85
08:21:56|41890.78
08:21:57|41884.72
08:21:58|41884.72
08:21:59|41884.72
08:22:00|41888.79
08:22:00|41889.63
08:22:01|41891.55
08:22:03|41891.55
08:22:03|41891.55
08:22:04|41885.31
08:22:05|41884.29
08:22:06|41878.56
08:22:08|41879.43
08:22:08|41878.94
08:22:10|41883.88
08:22:10|41883.88
08:22:11|41886.82
08:22:12|41886.82
08:22:13|41886.82
08:22:14|41886.8
08:22:15|41886.8
08:22:16|41895.59
08:22:17|41892.6
08:22:18|41892.6
08:22:20|41892.6
08:22:20|41892.6
08:22:22|41892.6
08:22:23|41892.6
08:22:25|41887.55
08:22:25|41887.55
08:22:27|41876.45
08:22:29|41861.
08:22:29|41860.97
08:22:31|41860.97
08:22:32|41860.33
08:22:33|41860.33
08:22:34|41857.3
08:22:35|41857.3
08:22:36|41847.84
08:22:38|41850.72
08:22:38|41848.91
08:22:40|41842.62
08:22:40|41842.62
08:22:41|41842.62
08:22:44|41836.87
08:22:44|41831.87
08:22:45|41833.47
08:22:46|41833.47
08:22:47|41833.47
08:22:48|41842.56
08:22:50|41843.1
08:22:50|41843.1
08:22:52|41843.1
08:22:52|41843.1
08:22:53|41843.1
08:22:54|41843.1
08:22:55|41855.9
08:22:56|41848.77
08:22:57|41848.77
08:22:58|41847.26
08:22:59|41847.26
08:23:00|41841.85
08:23:01|41841.85
08:23:02|41841.85
08:23:03|41837.91
08:23:04|41833.72
08:23:05|41829.35
08:23:06|41829.68
08:23:08|41829.68
08:23:09|41832.73
08:23:10|41832.73
08:23:11|41832.73
08:23:12|41833.87
08:23:13|41833.87
08:23:14|41833.87
08:23:15|41833.87
08:23:16|41833.87
08:23:17|41833.87
08:23:18|41833.87
08:23:19|41829.83
08:23:20|41832.25
08:23:21|41832.25
08:23:22|41832.25
08:23:23|41832.25
08:23:24|41839.43
08:23:25|41839.43
08:23:27|41829.82
08:23:28|41831.08
08:23:29|41833.74
08:23:30|41833.37
08:23:31|41833.37
08:23:32|41830.76
08:23:33|41830.76
08:23:34|41830.76
08:23:35|41830.76
08:23:36|41833.67
08:23:37|41829.62
08:23:38|41829.62
08:23:39|41829.62
08:23:40|41829.62
08:23:41|41829.62
08:23:42|41829.62
08:23:43|41829.62
08:23:43|41829.61
08:23:45|41829.61
08:23:46|41826.28
08:23:47|41841.03
08:23:48|41849.47
08:23:49|41844.65
08:23:50|41859.85
08:23:51|41848.57
08:23:52|41847.05
08:23:53|41832.09
08:23:54|41830.89
08:23:55|41830.89
08:23:56|41830.89
08:23:57|41830.89
08:23:58|41836.78
08:23:59|41836.78
08:24:00|41836.78
08:24:01|41836.78
08:24:02|41837.2
08:24:02|41837.2
08:24:04|41837.69
08:24:05|41837.69
08:24:06|41837.69
08:24:07|41840.31
08:24:08|41840.31
08:24:09|41840.31
08:24:10|41840.31
08:24:11|41840.31
08:24:13|41840.46
08:24:13|41840.46
08:24:14|41840.46
08:24:15|41840.46
08:24:16|41840.46
08:24:17|41840.46
08:24:18|41834.81
08:24:19|41834.81
08:24:20|41834.81
08:24:21|41834.81
08:24:23|41829.69
08:24:24|41824.85
08:24:24|41824.85
08:24:27|41815.6
08:24:28|41815.6
08:24:28|41815.6
08:24:29|41815.6
08:24:31|41825.53
08:24:31|41825.53
08:24:32|41825.53
08:24:33|41825.16
08:24:34|41825.16
08:24:35|41825.16
08:24:37|41825.16
08:24:37|41823.7
08:24:38|41823.7
08:24:40|41823.7
08:24:40|41823.7
08:24:42|41825.81
08:24:42|41825.81
08:24:44|41847.54
08:24:44|41835.12
08:24:45|41835.12
08:24:46|41835.12
08:24:47|41835.12
08:24:49|41835.12
08:24:49|41835.11
08:24:50|41835.11
08:24:52|41835.11
08:24:52|41835.11
08:24:53|41835.11
08:24:54|41835.11
08:24:55|41835.11
08:24:56|41832.46
08:24:58|41832.46
08:24:58|41833.94
08:24:59|41833.94
08:25:01|41834.47
08:25:01|41834.47
08:25:02|41834.47
08:25:04|41834.47
08:25:04|41834.47
08:25:05|41834.47
08:25:06|41834.47
08:25:08|41834.47
08:25:08|41838.22
08:25:09|41838.49
08:25:11|41844.57
08:25:11|41844.84
08:25:12|41844.84
08:25:13|41843.37
08:25:14|41852.61
08:25:17|41857.84
08:25:17|41858.16
08:25:18|41859.05
08:25:19|41865.77
08:25:20|41871.73
08:25:21|41870.09
08:25:22|41863.24
08:25:23|41863.24
08:25:24|41863.24
08:25:25|41860.89
08:25:27|41868.43
08:25:29|41868.44
08:25:31|41868.44
08:25:31|41871.03
08:25:34|41871.03
08:25:34|41871.03
08:25:36|41864.95
08:25:36|41864.94
08:25:37|41864.94
08:25:38|41864.94
08:25:39|41864.94
08:25:40|41858.06
08:25:42|41858.06
08:25:42|41858.06
08:25:44|41858.07
08:25:44|41863.47
08:25:45|41863.48
08:25:46|41863.48
08:25:47|41863.48
08:25:48|41863.48
08:25:50|41858.09
08:25:50|41858.09
08:25:51|41858.09
08:25:53|41858.09
08:25:54|41858.09
08:25:55|41854.55
08:25:55|41854.55
08:25:56|41850.3
08:25:57|41850.3
08:25:58|41850.29
08:25:59|41850.3
08:26:01|41853.37
08:26:02|41853.37
08:26:02|41853.22
08:26:03|41851.68
08:26:04|41851.68
08:26:05|41851.68
08:26:06|41851.68
08:26:07|41854.91
08:26:08|41854.91
08:26:09|41870.54
08:26:11|41870.54
08:26:13|41874.75
08:26:13|41876.86
08:26:14|41876.86
08:26:15|41876.86
08:26:17|41881.23
08:26:17|41881.76
08:26:18|41881.76
08:26:19|41881.76
08:26:20|41884.46
08:26:21|41884.46
08:26:22|41884.46
08:26:23|41884.46
08:26:24|41884.71
08:26:25|41884.72
08:26:26|41890.58
08:26:28|41890.58
08:26:29|41890.58
08:26:31|41887.12
08:26:32|41887.12
08:26:33|41887.12
08:26:34|41887.12
08:26:35|41887.12
08:26:36|41887.12
08:26:37|41887.12
08:26:38|41886.01
08:26:39|41886.01
08:26:39|41886.01
08:26:41|41887.98
08:26:41|41887.98
08:26:43|41887.98
08:26:44|41887.98
08:26:45|41887.98
08:26:46|41887.98
08:26:47|41886.1
08:26:48|41886.1
08:26:49|41886.1
08:26:49|41885.69
08:26:51|41885.69
08:26:52|41885.14
08:26:53|41885.14
08:26:54|41885.14
08:26:55|41885.15
08:26:56|41885.15
08:26:57|41885.15
08:26:58|41885.15
08:26:58|41885.15
08:27:00|41885.15
08:27:01|41885.15
08:27:01|41885.15
08:27:03|41879.92
08:27:03|41879.92
08:27:05|41881.86
08:27:06|41881.86
08:27:07|41881.86
08:27:08|41881.86
08:27:09|41881.86
08:27:10|41881.86
08:27:10|41881.86
08:27:12|41872.57
08:27:13|41860.36
08:27:14|41860.36
08:27:14|41860.36
08:27:16|41860.36
08:27:17|41863.24
08:27:18|41863.24
08:27:19|41863.24
08:27:20|41866.14
08:27:21|41872.32
08:27:22|41872.32
08:27:23|41878.5
08:27:24|41878.5
08:27:25|41878.5
08:27:26|41878.5
08:27:27|41878.5
08:27:28|41878.5
08:27:29|41878.5
08:27:30|41878.5
08:27:31|41878.5
08:27:33|41878.5
08:27:34|41877.26
08:27:35|41877.26
08:27:35|41877.26
08:27:38|41877.26
08:27:38|41877.26
08:27:39|41876.79
08:27:41|41877.67
08:27:41|41887.3
08:27:42|41887.3
08:27:43|41887.3
08:27:44|41887.3
08:27:46|41882.9
08:27:47|41882.9
08:27:47|41883.22
08:27:48|41880.09
08:27:50|41877.71
08:27:50|41877.71
08:27:52|41877.71
08:27:52|41882.29
08:27:53|41882.29
08:27:54|41876.23
08:27:56|41876.23
08:27:56|41876.23
08:27:57|41876.23
08:27:59|41876.23
08:27:59|41876.23
08:28:00|41876.23
08:28:01|41876.23
08:28:02|41872.51
08:28:03|41872.51
08:28:04|41872.51
08:28:05|41872.51
08:28:07|41872.51
08:28:07|41872.51
08:28:08|41872.51
08:28:09|41872.51
08:28:11|41872.51
08:28:11|41872.51
08:28:12|41871.23
08:28:13|41871.23
08:28:15|41871.23
08:28:15|41865.33
08:28:16|41864.31
08:28:17|41864.31
08:28:18|41864.31
08:28:19|41861.96
08:28:20|41861.51
08:28:22|41861.51
08:28:23|41860.53
08:28:23|41857.89
08:28:24|41849.91
08:28:25|41849.91
08:28:27|41849.91
08:28:27|41849.91
08:28:29|41849.91
08:28:31|41851.21
08:28:32|41851.51
08:28:34|41851.51
08:28:36|41851.51
08:28:37|41851.51
08:28:37|41851.52
08:28:38|41851.52
08:28:40|41851.52
08:28:40|41851.52
08:28:42|41851.52
08:28:42|41857.5
08:28:43|41857.5
08:28:44|41868.12
08:28:46|41868.17
08:28:46|41868.17
08:28:47|41868.17
08:28:48|41876.94
08:28:49|41876.94
08:28:51|41876.94
08:28:53|41876.94
08:28:53|41876.94
08:28:54|41876.94
08:28:55|41876.94
08:28:56|41882.65
08:28:57|41882.65
08:28:58|41881.56
08:28:59|41881.21
08:29:00|41881.21
08:29:02|41881.21
08:29:02|41881.21
08:29:03|41881.21
08:29:04|41881.21
08:29:05|41881.21
08:29:06|41890.43
08:29:07|41892.72
08:29:08|41892.72
08:29:09|41890.43
08:29:10|41890.43
08:29:11|41890.43
08:29:12|41890.43
08:29:13|41890.43
08:29:14|41890.43
08:29:15|41879.77
08:29:16|41879.77
08:29:17|41879.77
08:29:19|41879.77
08:29:19|41879.77
08:29:20|41879.77
08:29:21|41879.77
08:29:22|41879.77
08:29:23|41879.77
08:29:24|41879.77
08:29:25|41879.77
08:29:26|41879.04
08:29:27|41882.14
08:29:29|41882.14
08:29:29|41882.14
08:29:31|41868.4
08:29:33|41869.15
08:29:35|41869.15
08:29:36|41869.15
08:29:37|41869.15
08:29:37|41869.15
08:29:40|41869.14
08:29:41|41869.14
08:29:42|41862.58
08:29:44|41858.34
08:29:45|41858.34
08:29:45|41850.83
08:29:47|41850.83
08:29:47|41850.
08:29:49|41849.99
08:29:50|41854.26
08:29:51|41856.76
08:29:52|41860.56
08:29:53|41861.16
08:29:54|41861.16
08:29:54|41861.15
08:29:56|41861.16
08:29:57|41861.16
08:29:58|41852.19
08:29:59|41852.19
08:30:00|41869.23
08:30:01|41868.36
08:30:01|41865.87
08:30:03|41862.28
08:30:04|41862.29
08:30:05|41862.29
08:30:05|41862.29
08:30:06|41863.51
08:30:08|41872.3
08:30:08|41872.3
08:30:10|41872.3
08:30:11|41872.3
08:30:12|41872.3
08:30:13|41872.3
08:30:14|41872.3
08:30:15|41872.3
08:30:16|41872.3
08:30:17|41868.68
08:30:17|41868.68
08:30:19|41874.96
08:30:20|41874.97
08:30:20|41874.97
08:30:22|41879.93
08:30:22|41879.93
08:30:24|41883.66
08:30:25|41883.66
08:30:26|41885.54
08:30:27|41885.54
08:30:27|41885.54
08:30:29|41885.54
08:30:29|41885.54
08:30:31|41885.54
08:30:33|41874.97
08:30:35|41868.63
08:30:36|41857.91
08:30:37|41864.
08:30:38|41866.71
08:30:39|41866.71
08:30:40|41866.71
08:30:41|41866.71
08:30:42|41875.99
08:30:43|41875.99
08:30:44|41875.99
08:30:45|41878.07
08:30:46|41872.09
08:30:47|41872.09
08:30:48|41872.09
08:30:49|41872.09
08:30:50|41872.09
08:30:51|41882.12
08:30:52|41880.19
08:30:53|41877.85
08:30:54|41877.85
08:30:55|41877.85
08:30:56|41877.85
08:30:57|41877.85
08:30:58|41877.85
08:30:59|41874.57
08:31:00|41874.57
08:31:01|41874.57
08:31:02|41874.57
08:31:03|41874.57
08:31:04|41872.
08:31:05|41874.44
08:31:06|41874.44
08:31:07|41873.41
08:31:08|41874.04
08:31:09|41874.04
08:31:10|41874.04
08:31:11|41874.04
08:31:12|41874.04
08:31:13|41873.58
08:31:14|41873.6
08:31:15|41883.92
08:31:16|41883.92
08:31:17|41883.92
08:31:18|41883.92
08:31:19|41883.92
08:31:20|41879.78
08:31:21|41879.78
08:31:22|41879.78
08:31:23|41879.78
08:31:24|41883.04
08:31:25|41882.12
08:31:26|41882.78
08:31:27|41882.78
08:31:28|41882.78
08:31:29|41882.78
08:31:30|41882.78
08:31:31|41883.05
08:31:32|41882.71
08:31:34|41882.71
08:31:36|41883.05
08:31:38|41883.05
08:31:39|41874.57
08:31:40|41872.5
08:31:41|41872.49
08:31:42|41870.67
08:31:43|41870.67
08:31:44|41870.67
08:31:45|41870.67
08:31:46|41870.67
08:31:47|41870.67
08:31:48|41870.67
08:31:49|41871.41
08:31:50|41870.78
08:31:51|41870.78
08:31:52|41870.78
08:31:53|41870.78
08:31:54|41870.78
08:31:56|41861.22
08:31:57|41857.33
08:31:58|41856.58
08:31:59|41856.58
08:32:00|41848.64
08:32:01|41848.64
08:32:02|41845.48
08:32:03|41841.51
08:32:03|41841.51
08:32:06|41841.04
08:32:06|41841.02
08:32:08|41841.29
08:32:08|41841.29
08:32:09|41841.64
08:32:10|41842.3
08:32:11|41842.3
08:32:12|41842.3
08:32:13|41842.3
08:32:14|41842.3
08:32:15|41842.3
08:32:17|41842.3
08:32:17|41842.3
08:32:19|41842.3
08:32:19|41842.3
08:32:21|41840.41
08:32:22|41840.41
08:32:22|41839.6
08:32:23|41839.6
08:32:24|41839.6
08:32:25|41839.53
08:32:27|41839.23
08:32:27|41839.23
08:32:28|41839.23
08:32:29|41839.23
08:32:30|41839.23
08:32:31|41837.04
08:32:33|41840.39
08:32:35|41840.39
08:32:36|41840.39
08:32:37|41840.39
08:32:38|41840.39
08:32:40|41840.39
08:32:42|41840.39
08:32:44|41837.29
08:32:44|41837.29
08:32:45|41837.29
08:32:46|41837.29
08:32:48|41837.29
08:32:48|41837.29
08:32:49|41837.28
08:32:51|41837.28
08:32:51|41841.91
08:32:52|41841.91
08:32:53|41841.91
08:32:54|41841.91
08:32:56|41841.91
08:32:57|41841.91
08:32:57|41841.91
08:32:58|41838.2
08:32:59|41838.2
08:33:00|41838.2
08:33:01|41838.2
08:33:02|41838.2
08:33:03|41838.2
08:33:06|41838.2
08:33:07|41838.2
08:33:08|41838.2
08:33:09|41838.2
08:33:11|41838.2
08:33:13|41838.2
08:33:14|41838.26
08:33:15|41838.26
08:33:15|41838.27
08:33:16|41838.27
08:33:17|41838.27
08:33:18|41846.29
08:33:19|41852.89
08:33:21|41848.12
08:33:23|41844.58
08:33:23|41844.58
08:33:24|41844.58
08:33:25|41838.5
08:33:26|41838.5
08:33:27|41838.5
08:33:28|41838.5
08:33:29|41838.5
08:33:30|41838.49
08:33:31|41838.49
08:33:32|41838.49
08:33:33|41838.49
08:33:35|41846.59
08:33:36|41844.7
08:33:38|41844.7
08:33:40|41844.7
08:33:41|41844.7
08:33:42|41844.7
08:33:43|41844.2
08:33:45|41851.58
08:33:45|41855.73
08:33:46|41855.73
08:33:47|41855.73
08:33:48|41858.56
08:33:49|41858.56
08:33:51|41858.57
08:33:52|41858.57
08:33:53|41858.57
08:33:54|41858.57
08:33:55|41858.57
08:33:56|41858.57
08:33:57|41858.57
08:33:58|41858.57
08:33:59|41857.68
08:34:00|41861.58
08:34:01|41861.58
08:34:02|41861.58
08:34:03|41857.68
08:34:04|41857.68
08:34:05|41857.68
08:34:06|41857.72
08:34:07|41858.11
08:34:08|41858.11
08:34:09|41858.11
08:34:10|41858.11
08:34:11|41858.12
08:34:12|41858.12
08:34:13|41869.6
08:34:14|41869.6
08:34:15|41869.6
08:34:16|41869.6
08:34:17|41869.6
08:34:18|41869.6
08:34:19|41869.6
08:34:20|41869.6
08:34:21|41876.23
08:34:22|41876.23
08:34:23|41876.23
08:34:24|41876.23
08:34:25|41876.23
08:34:26|41876.23
08:34:27|41876.23
08:34:28|41881.15
08:34:29|41882.94
08:34:30|41877.47
08:34:31|41877.5
08:34:32|41877.5
08:34:33|41877.5
08:34:34|41877.5
08:34:35|41883.05
08:34:37|41890.48
08:34:39|41881.92
08:34:39|41881.92
08:34:41|41890.29
08:34:42|41890.29
08:34:42|41890.29
08:34:44|41890.34
08:34:45|41896.51
08:34:46|41896.51
08:34:47|41896.51
08:34:48|41896.51
08:34:49|41896.51
08:34:50|41896.51
08:34:51|41896.51
08:34:52|41899.16
08:34:53|41914.02
08:34:54|41914.93
08:34:55|41914.5
08:34:56|41914.5
08:34:56|41914.5
08:34:57|41914.5
08:34:59|41924.98
08:35:01|41924.35
08:35:01|41924.35
08:35:02|41924.35
08:35:04|41924.35
08:35:04|41924.99
08:35:05|41921.61
08:35:07|41921.61
08:35:07|41921.26
08:35:09|41902.46
08:35:09|41902.46
08:35:11|41902.46
08:35:12|41902.46
08:35:13|41902.46
08:35:13|41902.46
08:35:15|41902.46
08:35:16|41902.46
08:35:17|41902.46
08:35:18|41902.46
08:35:19|41902.46
08:35:19|41901.55
08:35:21|41901.55
08:35:22|41901.55
08:35:22|41909.96
08:35:24|41909.96
08:35:24|41909.96
08:35:26|41909.96
08:35:27|41905.76
08:35:27|41905.76
08:35:29|41905.76
08:35:30|41905.76
08:35:30|41905.76
08:35:31|41905.77
08:35:33|41905.77
08:35:33|41918.4
08:35:34|41918.4
08:35:35|41918.4
08:35:38|41907.87
08:35:39|41907.87
08:35:41|41907.86
08:35:42|41907.86
08:35:44|41907.86
08:35:45|41902.21
08:35:46|41902.21
08:35:47|41902.21
08:35:48|41901.39
08:35:49|41901.39
08:35:49|41901.39
08:35:51|41901.39
08:35:52|41901.39
08:35:53|41901.39
08:35:53|41901.39
08:35:54|41901.39
08:35:56|41901.39
08:35:57|41901.39
08:35:58|41901.39
08:35:59|41905.93
08:36:00|41905.93
08:36:00|41905.93
08:36:02|41905.94
08:36:03|41905.94
08:36:04|41905.94
08:36:06|41905.96
08:36:07|41905.96
08:36:08|41905.96
08:36:09|41905.94
08:36:10|41905.94
08:36:11|41905.94
08:36:11|41905.94
08:36:13|41905.94
08:36:14|41911.15
08:36:16|41911.15
08:36:16|41917.04
08:36:17|41924.36
08:36:19|41925.08
08:36:19|41925.08
08:36:20|41929.49
08:36:22|41929.49
08:36:22|41912.78
08:36:23|41913.93
08:36:24|41913.93
08:36:25|41913.93
08:36:26|41925.57
08:36:27|41926.07
08:36:28|41926.07
08:36:29|41919.88
08:36:30|41919.88
08:36:31|41912.56
08:36:32|41901.39
08:36:33|41901.39
08:36:34|41901.4
08:36:35|41901.4
08:36:36|41901.4
08:36:39|41901.4
08:36:40|41901.4
08:36:41|41901.4
08:36:42|41903.37
08:36:43|41903.37
08:36:44|41903.37
08:36:45|41903.37
08:36:46|41908.44
08:36:47|41908.44
08:36:49|41908.44
08:36:50|41904.38
08:36:51|41909.27
08:36:52|41912.46
08:36:52|41911.19
08:36:54|41911.19
08:36:55|41908.75
08:36:56|41908.75
08:36:57|41909.9
08:36:58|41909.9
08:36:59|41909.9
08:37:00|41909.9
08:37:00|41909.9
08:37:01|41909.9
08:37:03|41909.9
08:37:04|41909.9
08:37:05|41919.85
08:37:06|41921.3
08:37:07|41926.6
08:37:08|41925.89
08:37:08|41925.9
08:37:10|41925.9
08:37:11|41925.63
08:37:12|41925.63
08:37:13|41925.63
08:37:14|41925.63
08:37:15|41925.63
08:37:16|41925.63
08:37:17|41925.63
08:37:17|41935.21
08:37:19|41935.3
08:37:19|41935.3
08:37:20|41937.76
08:37:22|41937.76
08:37:23|41937.76
08:37:24|41938.71
08:37:25|41939.6
08:37:25|41948.6
08:37:26|41949.36
08:37:28|41979.43
08:37:29|42006.23
08:37:30|42037.8
08:37:31|42060.67
08:37:31|42081.98
08:37:32|42062.89
08:37:34|42094.27
08:37:34|42048.88
08:37:37|42066.73
08:37:37|42064.63
08:37:40|42044.09
08:37:41|42040.4
08:37:42|42026.56
08:37:43|42022.65
08:37:44|42013.88
08:37:46|42032.18
08:37:48|42025.77
08:37:48|42019.94
08:37:49|42002.13
08:37:50|42002.15
08:37:51|42000.
08:37:53|41991.48
08:37:53|41982.74
08:37:55|41987.3
08:37:57|41997.91
08:37:57|42000.97
08:37:59|42000.97
08:37:59|42000.97
08:38:00|42000.97
08:38:01|41990.19
08:38:02|41986.43
08:38:03|41993.03
08:38:04|41997.87
08:38:05|41997.87
08:38:06|41999.13
08:38:07|42004.41
08:38:08|42003.05
08:38:09|41990.07
08:38:10|41990.07
08:38:11|41990.07
08:38:12|41990.07
08:38:14|41990.07
08:38:15|41997.87
08:38:16|41998.2
08:38:17|41998.2
08:38:18|41991.42
08:38:19|41993.87
08:38:20|41993.87
08:38:21|41993.87
08:38:22|42002.03
08:38:23|41996.83
08:38:24|41993.61
08:38:25|41991.1
08:38:26|41990.98
08:38:27|41990.84
08:38:28|41983.28
08:38:29|41976.52
08:38:30|41975.09
08:38:31|41981.56
08:38:32|41981.56
08:38:33|41981.56
08:38:34|41986.87
08:38:35|41984.3
08:38:36|41981.93
08:38:37|41982.56
08:38:38|41982.57
08:38:39|41970.37
08:38:41|41966.94
08:38:43|41966.94
08:38:45|41975.95
08:38:45|41975.95
08:38:47|41974.41
08:38:47|41974.41
08:38:48|41972.18
08:38:50|41967.99
08:38:51|41967.99
08:38:51|41967.99
08:38:53|41967.99
08:38:53|41978.3
08:38:55|41978.3
08:38:56|41982.62
08:38:58|41982.62
08:38:59|41986.37
08:38:59|41986.37
08:39:01|41986.37
08:39:01|41971.46
08:39:02|41974.06
08:39:04|41974.06
08:39:05|41985.97
08:39:06|41985.97
08:39:07|41995.95
08:39:08|41995.95
08:39:09|41995.95
08:39:10|41998.
08:39:11|41998.
08:39:12|41998.
08:39:13|41998.
08:39:14|41998.
08:39:15|41998.
08:39:16|41994.57
08:39:17|41982.13
08:39:18|41982.13
08:39:19|41985.03
08:39:20|41985.03
08:39:21|41981.76
08:39:22|41981.76
08:39:23|41989.12
08:39:24|41990.3
08:39:25|41990.3
08:39:26|41999.09
08:39:27|41999.09
08:39:28|41999.09
08:39:29|41999.09
08:39:30|41999.09
08:39:31|41999.09
08:39:32|41999.09
08:39:33|41990.54
08:39:34|41990.54
08:39:35|41990.54
08:39:36|41980.
08:39:37|41975.22
08:39:38|41975.22
08:39:39|41975.22
08:39:40|41975.22
08:39:41|41975.35
08:39:42|41975.35
08:39:44|41972.61
08:39:45|41972.61
08:39:47|41972.61
08:39:47|41972.61
08:39:49|41972.61
08:39:50|41972.61
08:39:51|41972.61
08:39:52|41979.89
08:39:52|41978.5
08:39:54|41975.36
08:39:54|41977.26
08:39:55|41977.36
08:39:58|41992.65
08:39:59|41992.64
08:39:59|41991.82
08:40:00|41993.18
08:40:01|41992.11
08:40:02|41978.79
08:40:03|41978.79
08:40:04|41978.79
08:40:05|41975.35
08:40:06|41974.71
08:40:08|41974.71
08:40:09|41974.71
08:40:10|41974.71
08:40:11|41974.71
08:40:12|41974.71
08:40:13|41983.71
08:40:14|41983.71
08:40:15|41987.29
08:40:16|41987.29
08:40:17|41987.29
08:40:18|41998.72
08:40:19|42000.99
08:40:20|42000.99
08:40:21|42000.99
08:40:22|42000.99
08:40:23|42000.99
08:40:24|41996.83
08:40:25|41996.83
08:40:26|41996.83
08:40:27|41996.83
08:40:28|41996.83
08:40:29|41996.83
08:40:30|42014.97
08:40:31|42014.97
08:40:32|42014.97
08:40:33|42014.97
08:40:34|42000.83
08:40:35|42000.83
08:40:36|41990.94
08:40:37|41990.94
08:40:38|41990.94
08:40:39|41990.94
08:40:40|42000.08
08:40:41|42000.08
08:40:43|41998.51
08:40:44|41998.95
08:40:46|41999.41
08:40:47|41999.48
08:40:48|41999.42
08:40:50|41997.74
08:40:51|41997.74
08:40:51|41998.39
08:40:53|41998.39
08:40:53|41998.39
08:40:54|41995.85
08:40:55|41995.85
08:40:57|41995.85
08:40:57|41986.4
08:40:58|41980.01
08:40:59|41975.2
08:41:00|41975.2
08:41:02|41975.2
08:41:02|41975.2
08:41:03|41975.2
08:41:04|41975.2
08:41:05|41979.61
08:41:07|41979.61
08:41:08|41972.99
08:41:08|41972.99
08:41:09|41972.99
08:41:10|41972.99
08:41:12|41967.87
08:41:12|41967.87
08:41:14|41967.87
08:41:14|41967.87
08:41:16|41965.53
08:41:16|41956.36
08:41:18|41956.36
08:41:18|41954.33
08:41:20|41956.58
08:41:20|41956.58
08:41:21|41956.58
08:41:22|41956.58
08:41:23|41956.66
08:41:24|41956.66
08:41:25|41956.66
08:41:26|41956.65
08:41:27|41956.66
08:41:29|41956.66
08:41:29|41956.66
08:41:30|41981.32
08:41:31|41981.32
08:41:33|41981.32
08:41:33|41986.2
08:41:34|41986.2
08:41:35|41986.2
08:41:36|41986.2
08:41:37|41986.2
08:41:38|41986.2
08:41:39|41986.2
08:41:40|41983.3
08:41:41|41980.22
08:41:44|41975.22
08:41:45|41975.22
08:41:46|41975.22
08:41:48|41975.22
08:41:48|41975.22
08:41:51|41974.72
08:41:52|41974.72
08:41:53|41974.72
08:41:53|41974.72
08:41:54|41974.72
08:41:55|41974.73
08:41:57|41974.73
08:41:57|41974.73
08:41:58|41974.73
08:41:59|41974.73
08:42:01|41974.73
08:42:01|41974.73
08:42:03|41974.73
08:42:04|41974.73
08:42:05|41974.71
08:42:05|41970.01
08:42:06|41970.01
08:42:07|41970.01
08:42:08|41970.01
08:42:10|41970.01
08:42:10|41970.01
08:42:11|41970.01
08:42:12|41970.01
08:42:13|41989.31
08:42:15|41989.31
08:42:15|41989.31
08:42:16|41989.31
08:42:17|41989.31
08:42:18|41989.31
08:42:19|41989.31
08:42:20|41989.31
08:42:22|41989.31
08:42:23|41989.31
08:42:23|41989.31
08:42:24|42002.14
08:42:26|42002.14
08:42:26|42002.14
08:42:28|42000.43
08:42:28|42003.32
08:42:29|42003.56
08:42:30|42003.56
08:42:31|42003.56
08:42:32|42003.56
08:42:33|42001.41
08:42:34|42001.41
08:42:35|42001.41
08:42:36|42008.64
08:42:37|42008.64
08:42:39|42008.64
08:42:39|42014.1
08:42:41|42014.1
08:42:42|42025.61
08:42:42|42032.44
08:42:45|42032.44
08:42:46|42032.44
08:42:48|42034.62
08:42:50|42026.08
08:42:52|42021.13
08:42:53|42019.94
08:42:53|42019.94
08:42:54|42024.57
08:42:55|42024.57
08:42:56|42024.57
08:42:58|42024.57
08:42:59|42023.26
08:42:59|42023.26
08:43:00|42027.87
08:43:01|42027.87
08:43:03|42027.87
08:43:03|42027.87
08:43:04|42012.37
08:43:05|42012.37
08:43:06|42012.37
08:43:07|42010.23
08:43:08|42010.38
08:43:09|42025.56
08:43:10|42029.66
08:43:11|42031.03
08:43:12|42031.03
08:43:13|42031.03
08:43:14|42031.03
08:43:15|42031.03
08:43:17|42013.09
08:43:18|42015.04
08:43:19|42015.04
08:43:20|42015.04
08:43:21|42015.04
08:43:22|42015.04
08:43:23|42016.71
08:43:24|42016.71
08:43:25|42017.24
08:43:26|42017.24
08:43:27|42028.42
08:43:28|42028.42
08:43:29|42025.96
08:43:30|42025.96
08:43:31|42025.96
08:43:32|42042.42
08:43:33|42042.42
08:43:34|42042.42
08:43:35|42049.62
08:43:36|42049.62
08:43:37|42049.62
08:43:38|42044.4
08:43:39|42033.56
08:43:40|42033.01
08:43:41|42033.01
08:43:42|42033.01
08:43:43|42038.28
08:43:44|42037.89
08:43:46|42042.42
08:43:48|42042.42
08:43:49|42042.42
08:43:51|42042.42
08:43:51|42042.42
08:43:53|42043.02
08:43:54|42043.17
08:43:54|42043.17
08:43:55|42043.17
08:43:56|42043.17
08:43:58|42043.17
08:43:59|42042.15
08:43:59|42042.15
08:44:00|42042.15
08:44:02|42050.
08:44:03|42052.91
08:44:04|42053.06
08:44:05|42057.84
08:44:05|42057.84
08:44:06|42057.84
08:44:07|42057.84
08:44:08|42057.84
08:44:10|42057.84
08:44:11|42049.05
08:44:11|42051.3
08:44:13|42051.3
08:44:14|42051.32
08:44:15|42054.94
08:44:16|42054.94
08:44:16|42056.71
08:44:18|42055.16
08:44:19|42058.08
08:44:20|42057.49
08:44:20|42069.95
08:44:22|42072.7
08:44:22|42072.7
08:44:24|42072.7
08:44:24|42060.43
08:44:25|42060.43
08:44:26|42063.94
08:44:28|42063.94
08:44:28|42063.94
08:44:29|42063.94
08:44:31|42068.5
08:44:31|42072.05
08:44:32|42072.05
08:44:33|42072.05
08:44:35|42072.05
08:44:35|42067.25
08:44:36|42067.25
08:44:37|42061.7
08:44:38|42061.7
08:44:40|42061.69
08:44:40|42061.69
08:44:43|42061.69
08:44:43|42054.25
08:44:44|42054.25
08:44:46|42054.25
08:44:48|42054.25
08:44:50|42054.25
08:44:52|42054.25
08:44:53|42054.25
08:44:54|42054.25
08:44:55|42054.25
08:44:55|42064.05
08:44:57|42067.03
08:44:57|42068.91
08:44:58|42068.4
08:45:00|42068.4
08:45:01|42068.4
08:45:02|42067.52
08:45:02|42067.52
08:45:04|42067.52
08:45:05|42064.14
08:45:05|42064.14
08:45:06|42063.37
08:45:08|42063.37
08:45:08|42063.37
08:45:09|42063.37
08:45:11|42063.37
08:45:11|42063.37
08:45:12|42054.21
08:45:14|42054.21
08:45:15|42054.21
08:45:15|42052.84
08:45:17|42054.74
08:45:17|42042.19
08:45:18|42042.19
08:45:19|42042.19
08:45:20|42042.19
08:45:22|42042.19
08:45:22|42042.19
08:45:23|42042.19
08:45:24|42050.6
08:45:25|42046.64
08:45:26|42049.67
08:45:27|42054.39
08:45:28|42054.39
08:45:29|42054.39
08:45:30|42054.39
08:45:31|42047.88
08:45:32|42047.88
08:45:33|42047.88
08:45:34|42047.88
08:45:35|42047.88
08:45:37|42043.77
08:45:37|42043.77
08:45:38|42043.14
08:45:39|42043.14
08:45:40|42043.93
08:45:41|42043.93
08:45:42|42043.93
08:45:43|42055.61
08:45:44|42055.61
08:45:45|42055.61
08:45:48|42048.98
08:45:49|42046.11
08:45:51|42046.11
08:45:52|42046.11
08:45:52|42046.11
08:45:54|42046.11
08:45:56|42044.47
08:45:56|42044.47
08:45:58|42044.47
08:45:58|42044.47
08:46:00|42044.47
08:46:01|42048.08
08:46:01|42048.08
08:46:03|42048.08
08:46:04|42048.08
08:46:04|42045.49
08:46:05|42047.05
08:46:06|42047.05
08:46:07|42047.31
08:46:08|42044.47
08:46:09|42046.74
08:46:10|42039.67
08:46:11|42038.92
08:46:12|42038.92
08:46:14|42038.92
08:46:14|42038.34
08:46:15|42031.25
08:46:17|42033.05
08:46:17|42030.2
08:46:20|42030.2
08:46:21|42030.2
08:46:21|42030.2
08:46:23|42030.2
08:46:23|42030.2
08:46:24|42029.66
08:46:25|42029.66
08:46:26|42023.87
08:46:27|42023.24
08:46:28|42023.24
08:46:29|42023.71
08:46:30|42023.69
08:46:31|42024.11
08:46:32|42024.11
08:46:33|42044.79
08:46:34|42044.79
08:46:35|42045.9
08:46:36|42044.81
08:46:37|42044.81
08:46:38|42044.81
08:46:39|42044.8
08:46:40|42042.7
08:46:41|42042.7
08:46:43|42042.7
08:46:43|42042.7
08:46:44|42042.7
08:46:45|42024.07
08:46:46|42024.07
08:46:48|42022.22
08:46:49|42022.71
08:46:51|42022.71
08:46:52|42012.55
08:46:52|42011.72
08:46:54|42011.61
08:46:54|42011.61
08:46:56|42011.61
08:46:57|42011.61
08:46:58|42012.55
08:46:59|42012.55
08:46:59|42012.55
08:47:00|42012.55
08:47:03|42019.63
08:47:04|42019.63
08:47:05|42019.8
08:47:06|42021.97
08:47:07|42021.97
08:47:08|42018.84
08:47:09|42029.37
08:47:09|42029.37
08:47:11|42029.37
08:47:12|42029.37
08:47:13|42033.01
08:47:14|42033.01
08:47:15|42033.01
08:47:16|42032.11
08:47:18|42037.11
08:47:18|42037.11
08:47:21|42037.11
08:47:22|42041.16
08:47:23|42041.16
08:47:24|42039.13
08:47:25|42039.13
08:47:26|42036.48
08:47:27|42036.48
08:47:28|42050.
08:47:30|42050.
08:47:31|42050.
08:47:31|42050.
08:47:33|42050.
08:47:33|42050.
08:47:35|42050.
08:47:35|42050.
08:47:37|42052.32
08:47:37|42052.32
08:47:39|42052.32
08:47:40|42049.55
08:47:40|42038.08
08:47:42|42038.08
08:47:43|42034.98
08:47:44|42034.99
08:47:45|42042.81
08:47:46|42042.81
08:47:46|42042.81
08:47:48|42039.73
08:47:50|42039.53
08:47:51|42035.15
08:47:52|42035.15
08:47:52|42033.43
08:47:54|42033.43
08:47:55|42033.93
08:47:55|42033.93
08:47:57|42033.93
08:47:57|42033.93
08:47:59|42030.65
08:48:00|42030.65
08:48:00|42023.31
08:48:02|42025.93
08:48:02|42025.93
08:48:04|42035.69
08:48:05|42029.03
08:48:05|42029.03
08:48:06|42029.36
08:48:08|42031.51
08:48:09|42031.51
08:48:10|42031.51
08:48:11|42031.51
08:48:12|42031.51
08:48:14|42031.51
08:48:14|42033.48
08:48:15|42033.48
08:48:16|42033.48
08:48:18|42033.77
08:48:19|42038.67
08:48:20|42041.53
08:48:21|42041.52
08:48:22|42041.52
08:48:23|42041.52
08:48:24|42041.52
08:48:25|42041.52
08:48:26|42041.49
08:48:27|42041.49
08:48:28|42041.49
08:48:29|42041.49
08:48:30|42041.49
08:48:31|42041.49
08:48:32|42040.6
08:48:33|42051.61
08:48:34|42051.61
08:48:35|42051.61
08:48:36|42051.61
08:48:37|42051.61
08:48:38|42051.61
08:48:39|42051.61
08:48:40|42051.61
08:48:41|42051.61
08:48:42|42055.17
08:48:43|42055.17
08:48:44|42055.17
08:48:45|42055.17
08:48:46|42042.44
08:48:47|42042.44
08:48:48|42028.82
08:48:49|42039.15
08:48:51|42042.26
08:48:52|42042.26
08:48:54|42029.01
08:48:56|42029.01
08:48:57|42032.02
08:48:58|42023.32
08:48:59|42023.32
08:48:59|42023.32
08:49:00|42023.32
08:49:01|42027.24
08:49:02|42029.59
08:49:03|42028.91
08:49:04|42029.82
08:49:05|42024.74
08:49:06|42026.16
08:49:07|42026.24
08:49:08|42026.24
08:49:10|42028.55
08:49:11|42028.55
08:49:12|42028.55
08:49:13|42026.24
08:49:14|42026.24
08:49:15|42028.68
08:49:16|42028.68
08:49:17|42028.68
08:49:18|42026.57
08:49:19|42026.57
08:49:20|42020.01
08:49:21|42020.01
08:49:22|42020.01
08:49:24|42020.01
08:49:25|42019.96
08:49:26|42019.96
08:49:27|42019.96
08:49:28|42019.96
08:49:29|42019.96
08:49:30|42012.4
08:49:31|42007.16
08:49:32|42006.39
08:49:32|42007.14
08:49:33|42006.36
08:49:35|42005.03
08:49:36|42005.03
08:49:37|42006.12
08:49:37|42006.12
08:49:39|42004.42
08:49:39|42002.11
08:49:41|42001.33
08:49:42|41999.28
08:49:42|41999.28
08:49:43|41998.29
08:49:45|41992.87
08:49:46|41991.15
08:49:47|41993.64
08:49:47|41993.64
08:49:48|41993.64
08:49:50|41993.64
08:49:52|41993.64
08:49:53|41993.64
08:49:54|41997.2
08:49:55|41997.2
08:49:57|41997.2
08:49:58|41997.2
08:49:59|41997.13
08:49:59|41997.58
08:50:01|42001.98
08:50:02|41997.52
08:50:04|42007.64
08:50:05|42005.02
08:50:05|42005.02
08:50:07|42005.02
08:50:07|41998.71
08:50:08|41998.71
08:50:09|41984.9
08:50:11|41986.95
08:50:11|42004.03
08:50:13|42004.03
08:50:14|41994.73
08:50:14|41994.73
08:50:15|41987.43
08:50:16|41987.43
08:50:17|41980.74
08:50:18|41980.74
08:50:20|41980.74
08:50:20|41980.74
08:50:21|41982.63
08:50:22|41982.82
08:50:23|41991.09
08:50:24|41983.88
08:50:26|41983.88
08:50:27|41982.47
08:50:27|41982.47
08:50:28|41982.47
08:50:29|41982.47
08:50:30|41982.47
08:50:31|41988.67
08:50:32|41978.71
08:50:33|41978.71
08:50:34|41978.71
08:50:35|41986.2
08:50:36|41990.43
08:50:37|41990.43
08:50:39|41990.43
08:50:40|41990.43
08:50:41|41989.08
08:50:41|41989.08
08:50:42|41989.08
08:50:43|41991.6
08:50:44|41991.6
08:50:45|41991.6
08:50:48|41991.6
08:50:48|41991.6
08:50:49|41992.65
08:50:50|42000.
08:50:51|42000.
08:50:53|42000.
08:50:55|42011.58
08:50:55|42023.3
08:50:56|42023.3
08:50:58|42023.3
08:50:58|42023.3
08:51:00|42023.3
08:51:02|42017.47
08:51:02|42009.95
08:51:04|42016.84
08:51:04|42016.84
08:51:05|42016.84
08:51:06|41999.54
08:51:07|42004.43
08:51:08|42004.43
08:51:10|42004.43
08:51:10|42012.28
08:51:12|42012.28
08:51:12|42012.28
08:51:13|42012.28
08:51:14|42012.28
08:51:16|42012.28
08:51:16|42012.28
08:51:17|42012.28
08:51:19|42012.28
08:51:20|42012.28
08:51:20|42012.28
08:51:22|41996.34
08:51:22|41996.34
08:51:23|42000.56
08:51:25|42000.56
08:51:25|42000.56
08:51:26|42000.56
08:51:28|41999.02
08:51:28|41999.02
08:51:29|41999.02
08:51:30|41997.96
08:51:32|42003.4
08:51:32|42003.4
08:51:33|42003.4
08:51:34|42003.4
08:51:35|42003.4
08:51:36|42006.98
08:51:38|42006.98
08:51:38|42006.98
08:51:39|42006.98
08:51:40|42006.98
08:51:42|41997.34
08:51:42|41997.34
08:51:44|41997.34
08:51:46|41997.34
08:51:46|41997.34
08:51:47|41997.34
08:51:48|42003.59
08:51:49|42003.59
08:51:50|42003.59
08:51:51|42003.59
08:51:52|42007.6
08:51:54|42007.6
08:51:55|42007.61
08:51:56|42005.82
08:51:57|42005.82
08:51:59|42005.82
08:52:00|42005.82
08:52:01|42005.82
08:52:02|42005.82
08:52:03|42005.82
08:52:05|42005.82
08:52:06|42005.82
08:52:07|42005.82
08:52:08|42005.82
08:52:09|42005.82
08:52:10|42005.07
08:52:10|42005.07
08:52:12|42005.07
08:52:13|42005.07
08:52:13|42005.07
08:52:15|42005.07
08:52:17|42005.07
08:52:19|42005.07
08:52:19|42005.07
08:52:20|42005.07
08:52:21|42005.81
08:52:22|42005.81
08:52:23|42005.81
08:52:24|42005.81
08:52:25|42005.81
08:52:26|42013.78
08:52:27|42013.78
08:52:29|42013.78
08:52:29|42018.2
08:52:30|42018.2
08:52:31|42018.2
08:52:32|42018.2
08:52:33|42014.3
08:52:34|42022.71
08:52:35|42028.08
08:52:36|42028.08
08:52:37|42028.08
08:52:38|42028.08
08:52:40|42028.08
08:52:40|42022.58
08:52:41|42022.58
08:52:42|42022.58
08:52:43|42021.72
08:52:44|42021.42
08:52:45|42018.64
08:52:46|42018.64
08:52:47|42021.71
08:52:48|42021.71
08:52:49|42021.71
08:52:50|42021.07
08:52:51|42021.07
08:52:52|42021.07
08:52:54|42025.61
08:52:56|42033.38
08:52:56|42033.38
08:52:58|42038.99
08:52:59|42037.12
08:53:00|42042.17
08:53:01|42042.17
08:53:02|42042.17
08:53:03|42054.77
08:53:05|42055.67
08:53:06|42055.67
08:53:07|42058.09
08:53:08|42066.81
08:53:09|42064.07
08:53:10|42064.07
08:53:11|42073.
08:53:13|42061.55
08:53:13|42061.55
08:53:14|42061.55
08:53:16|42070.53
08:53:16|42070.53
08:53:17|42070.53
08:53:18|42070.53
08:53:19|42070.53
08:53:21|42058.55
08:53:21|42058.19
08:53:23|42058.19
08:53:24|42057.21
08:53:24|42057.21
08:53:25|42053.85
08:53:26|42053.85
08:53:28|42055.38
08:53:28|42057.15
08:53:30|42057.15
08:53:30|42058.92
08:53:31|42056.52
08:53:33|42056.52
08:53:33|42056.52
08:53:34|42056.52
08:53:35|42056.52
08:53:36|42054.84
08:53:38|42054.84
08:53:40|42054.84
08:53:40|42054.84
08:53:41|42054.84
08:53:42|42050.51
08:53:44|42050.51
08:53:45|42042.04
08:53:46|42042.04
08:53:47|42042.04
08:53:48|42042.04
08:53:49|42048.1
08:53:50|42048.1
08:53:51|42048.1
08:53:52|42053.74
08:53:53|42053.74
08:53:54|42053.74
08:53:56|42054.07
08:53:58|42054.07
08:53:59|42054.07
08:54:00|42054.07
08:54:01|42052.6
08:54:01|42052.6
08:54:02|42052.6
08:54:03|42052.6
08:54:05|42052.6
08:54:05|42052.6
08:54:06|42052.6
08:54:07|42052.6
08:54:08|42052.6
08:54:10|42052.6
08:54:10|42052.6
08:54:11|42052.6
08:54:12|42052.6
08:54:13|42052.6
08:54:15|42052.6
08:54:16|42052.6
08:54:16|42052.6
08:54:19|42052.6
08:54:19|42052.6
08:54:20|42052.6
08:54:21|42052.6
08:54:22|42052.6
08:54:23|42052.6
08:54:24|42052.6
08:54:25|42052.6
08:54:26|42052.6
08:54:27|42052.6
08:54:28|42052.6
08:54:29|42052.6
08:54:30|42052.6
08:54:31|42052.6
08:54:32|42052.6
08:54:33|42052.6
08:54:34|42037.57
08:54:35|42037.57
08:54:36|42037.57
08:54:37|42037.57
08:54:38|42037.57
08:54:39|42037.57
08:54:40|42037.57
08:54:41|42037.57
08:54:42|42037.57
08:54:43|42037.57
08:54:44|42037.57
08:54:45|42037.57
08:54:46|42037.57
08:54:47|42037.57
08:54:48|42040.92
08:54:49|42040.92
08:54:50|42043.14
08:54:51|42043.14
08:54:52|42047.28
08:54:53|42047.3
08:54:54|42044.99
08:54:55|42048.54
08:54:57|42048.54
08:54:59|42048.54
08:55:01|42048.54
08:55:02|42045.02
08:55:03|42042.66
08:55:05|42042.66
08:55:05|42042.66
08:55:07|42042.66
08:55:07|42048.85
08:55:08|42048.84
08:55:09|42051.07
08:55:10|42049.27
08:55:11|42049.27
08:55:13|42049.27
08:55:13|42049.27
08:55:14|42049.27
08:55:15|42040.48
08:55:16|42037.88
08:55:17|42037.88
08:55:18|42037.88
08:55:19|42037.58
08:55:20|42037.58
08:55:21|42037.58
08:55:22|42037.58
08:55:23|42037.58
08:55:24|42037.58
08:55:26|42037.58
08:55:26|42037.58
08:55:27|42039.19
08:55:28|42036.
08:55:29|42036.
08:55:30|42029.03
08:55:31|42028.99
08:55:32|42028.91
08:55:33|42028.91
08:55:34|42028.91
08:55:35|42025.52
08:55:36|42027.37
08:55:37|42027.32
08:55:38|42020.69
08:55:39|42027.36
08:55:40|42027.36
08:55:41|42027.36
08:55:42|42038.3
08:55:43|42038.65
08:55:44|42038.65
08:55:45|42038.65
08:55:46|42038.65
08:55:47|42046.08
08:55:48|42046.08
08:55:49|42046.08
08:55:50|42046.09
08:55:51|42046.09
08:55:52|42046.09
08:55:53|42046.08
08:55:54|42046.08
08:55:55|42045.57
08:55:57|42045.57
08:55:59|42045.57
08:56:00|42045.57
08:56:02|42045.57
08:56:03|42045.03
08:56:04|42045.03
08:56:05|42045.03
08:56:05|42045.03
08:56:07|42045.03
08:56:07|42045.03
08:56:09|42045.03
08:56:10|42045.03
08:56:10|42045.03
08:56:11|42045.03
08:56:13|42045.03
08:56:14|42045.03
08:56:14|42045.03
08:56:16|42045.1
08:56:17|42046.1
08:56:18|42046.1
08:56:18|42046.1
08:56:19|42046.1
08:56:21|42046.1
08:56:21|42046.1
08:56:23|42059.63
08:56:23|42059.64
08:56:25|42060.99
08:56:25|42061.45
08:56:26|42061.45
08:56:27|42060.9
08:56:29|42060.9
08:56:30|42060.9
08:56:30|42066.93
08:56:31|42068.93
08:56:32|42070.01
08:56:33|42070.01
08:56:35|42072.13
08:56:36|42075.76
08:56:36|42078.3
08:56:37|42078.3
08:56:39|42082.7
08:56:40|42082.7
08:56:40|42082.7
08:56:42|42082.96
08:56:42|42079.66
08:56:43|42079.66
08:56:44|42079.66
08:56:46|42079.66
08:56:46|42079.66
08:56:47|42087.76
08:56:48|42084.24
08:56:49|42081.51
08:56:50|42079.71
08:56:51|42087.98
08:56:52|42087.98
08:56:53|42087.98
08:56:54|42087.98
08:56:55|42093.57
08:56:56|42100.
08:56:59|42103.49
08:57:00|42112.06
08:57:01|42112.06
08:57:02|42112.06
08:57:04|42099.4
08:57:05|42096.3
08:57:06|42097.12
08:57:07|42097.12
08:57:08|42097.88
08:57:09|42097.88
08:57:10|42097.88
08:57:11|42099.89
08:57:12|42099.89
08:57:13|42099.89
08:57:15|42099.89
08:57:16|42097.46
08:57:17|42081.83
08:57:18|42081.83
08:57:19|42084.34
08:57:19|42082.38
08:57:21|42082.38
08:57:22|42082.38
08:57:23|42082.38
08:57:24|42075.15
08:57:25|42079.16
08:57:26|42079.16
08:57:27|42089.03
08:57:28|42089.03
08:57:29|42091.05
08:57:30|42092.94
08:57:31|42092.94
08:57:32|42092.94
08:57:33|42092.94
08:57:34|42092.94
08:57:34|42092.94
08:57:36|42092.94
08:57:36|42092.94
08:57:37|42092.94
08:57:38|42070.99
08:57:40|42071.12
08:57:41|42065.6
08:57:42|42065.6
08:57:43|42065.6
08:57:44|42065.6
08:57:45|42056.64
08:57:46|42056.64
08:57:47|42056.64
08:57:48|42056.64
08:57:49|42056.64
08:57:49|42056.64
08:57:51|42048.
08:57:51|42049.35
08:57:53|42049.36
08:57:53|42056.66
08:57:55|42056.66
08:57:56|42054.75
08:57:57|42054.75
08:57:58|42057.63
08:58:00|42068.05
08:58:01|42068.05
08:58:01|42062.35
08:58:02|42062.35
08:58:04|42061.49
08:58:05|42061.49
08:58:06|42065.96
08:58:07|42076.15
08:58:08|42077.2
08:58:09|42088.97
08:58:09|42088.97
08:58:10|42090.74
08:58:11|42093.38
08:58:12|42093.38
08:58:14|42095.53
08:58:15|42095.53
08:58:16|42085.29
08:58:16|42085.29
08:58:18|42090.09
08:58:18|42090.09
08:58:19|42090.09
08:58:21|42090.09
08:58:22|42102.34
08:58:23|42102.34
08:58:23|42098.17
08:58:24|42098.17
08:58:25|42098.17
08:58:26|42098.17
08:58:27|42101.03
08:58:29|42101.03
08:58:30|42101.03
08:58:31|42105.72
08:58:31|42105.72
08:58:32|42105.72
08:58:33|42105.72
08:58:34|42105.72
08:58:36|42105.72
08:58:36|42116.21
08:58:37|42121.8
08:58:38|42121.8
08:58:39|42121.8
08:58:41|42121.8
08:58:41|42121.8
08:58:43|42121.8
08:58:43|42121.26
08:58:44|42121.26
08:58:45|42121.26
08:58:46|42124.77
08:58:48|42121.13
08:58:48|42125.13
08:58:49|42126.56
08:58:51|42131.59
08:58:52|42128.37
08:58:53|42121.17
08:58:53|42110.09
08:58:54|42112.01
08:58:56|42112.01
08:58:57|42112.01
08:58:57|42115.31
08:58:59|42115.31
08:59:01|42117.17
08:59:01|42125.77
08:59:03|42125.44
08:59:03|42122.79
08:59:04|42126.06
08:59:06|42126.06
08:59:06|42126.06
08:59:07|42126.06
08:59:09|42122.48
08:59:10|42122.48
08:59:11|42122.48
08:59:12|42118.42
08:59:13|42118.42
08:59:14|42140.
08:59:15|42155.98
08:59:16|42165.78
08:59:17|42165.23
08:59:18|42161.25
08:59:19|42162.22
08:59:20|42158.99
08:59:22|42154.69
08:59:23|42149.19
08:59:24|42156.63
08:59:25|42156.63
08:59:26|42146.51
08:59:27|42137.16
08:59:28|42137.16
08:59:29|42130.46
08:59:30|42130.46
08:59:31|42130.46
08:59:32|42130.46
08:59:33|42130.46
08:59:34|42138.43
08:59:35|42138.43
08:59:36|42138.43
08:59:37|42142.6
08:59:38|42142.6
08:59:39|42141.09
08:59:40|42142.64
08:59:41|42142.64
08:59:42|42145.89
08:59:43|42145.89
08:59:44|42145.89
08:59:45|42145.89
08:59:46|42145.89
08:59:47|42145.89
08:59:48|42145.89
08:59:50|42145.89
08:59:50|42145.89
08:59:52|42135.84
08:59:52|42135.84
08:59:53|42131.39
08:59:54|42131.39
08:59:55|42131.39
08:59:56|42130.47
08:59:58|42130.47
08:59:59|42130.47
08:59:59|42126.31
09:00:02|42125.51
09:00:04|42138.07
09:00:05|42138.51
09:00:05|42141.53
09:00:06|42139.13
09:00:08|42136.25
09:00:09|42134.71
09:00:10|42134.71
09:00:11|42134.76
09:00:13|42149.17
09:00:14|42135.6
09:00:15|42141.48
09:00:17|42131.9
09:00:17|42131.9
09:00:18|42131.9
09:00:19|42131.9
09:00:20|42132.7
09:00:21|42136.59
09:00:22|42136.59
09:00:24|42134.68
09:00:24|42137.73
09:00:26|42137.73
09:00:27|42156.13
09:00:28|42156.16
09:00:29|42161.72
09:00:30|42161.72
09:00:31|42161.72
09:00:33|42161.72
09:00:34|42161.72
09:00:35|42161.72
09:00:36|42161.72
09:00:37|42161.72
09:00:38|42161.72
09:00:39|42161.72
09:00:40|42161.72
09:00:41|42161.72
09:00:42|42161.72
09:00:43|42148.87
09:00:44|42148.87
09:00:45|42148.87
09:00:46|42148.87
09:00:47|42150.05
09:00:48|42150.05
09:00:49|42145.15
09:00:50|42145.15
09:00:51|42145.15
09:00:52|42136.9
09:00:53|42136.9
09:00:54|42136.9
09:00:55|42136.9
09:00:56|42136.9
09:00:57|42149.52
09:00:58|42152.94
09:00:59|42152.94
09:01:00|42149.7
09:01:01|42149.7
09:01:03|42149.7
09:01:04|42149.7
09:01:05|42149.7
09:01:05|42149.7
09:01:07|42149.7
09:01:08|42134.68
09:01:09|42130.
09:01:11|42130.
09:01:11|42130.
09:01:13|42130.
09:01:14|42119.24
09:01:14|42119.24
09:01:16|42119.24
09:01:17|42119.24
09:01:17|42119.02
09:01:18|42119.08
09:01:20|42119.08
09:01:20|42119.08
09:01:22|42119.08
09:01:23|42117.25
09:01:23|42118.57
09:01:25|42118.57
09:01:26|42118.57
09:01:27|42117.24
09:01:28|42112.97
09:01:28|42112.97
09:01:29|42112.92
09:01:31|42112.92
09:01:32|42115.48
09:01:33|42115.48
09:01:33|42115.48
09:01:35|42115.48
09:01:36|42115.48
09:01:37|42102.42
09:01:38|42100.03
09:01:38|42095.85
09:01:40|42085.2
09:01:41|42095.27
09:01:42|42095.27
09:01:43|42109.64
09:01:43|42109.63
09:01:44|42109.63
09:01:45|42107.72
09:01:47|42109.82
09:01:48|42109.87
09:01:49|42109.87
09:01:49|42109.87
09:01:51|42109.87
09:01:51|42111.55
09:01:53|42111.55
09:01:54|42111.55
09:01:54|42111.55
09:01:56|42111.55
09:01:56|42111.55
09:01:58|42110.14
09:01:59|42110.04
09:02:00|42110.04
09:02:00|42110.04
09:02:01|42114.48
09:02:04|42114.48
09:02:05|42117.23
09:02:06|42112.82
09:02:07|42112.82
09:02:07|42119.08
09:02:09|42119.08
09:02:10|42119.08
09:02:11|42120.59
09:02:12|42120.59
09:02:13|42120.59
09:02:14|42120.59
09:02:14|42120.59
09:02:15|42120.59
09:02:17|42120.59
09:02:18|42120.59
09:02:19|42117.2
09:02:19|42117.2
09:02:21|42117.2
09:02:22|42117.2
09:02:23|42117.2
09:02:24|42115.86
09:02:25|42116.08
09:02:26|42116.08
09:02:26|42116.08
09:02:28|42116.08
09:02:29|42120.52
09:02:30|42120.43
09:02:31|42119.69
09:02:32|42119.69
09:02:33|42118.4
09:02:34|42118.4
09:02:35|42118.4
09:02:36|42118.4
09:02:37|42119.7
09:02:38|42119.7
09:02:38|42119.7
09:02:40|42119.46
09:02:41|42119.46
09:02:42|42116.71
09:02:43|42117.95
09:02:43|42117.95
09:02:45|42116.69
09:02:46|42116.69
09:02:46|42116.69
09:02:48|42116.69
09:02:48|42116.68
09:02:50|42108.85
09:02:51|42108.85
09:02:51|42108.75
09:02:53|42112.83
09:02:54|42112.83
09:02:55|42112.9
09:02:56|42112.89
09:02:56|42112.9
09:02:58|42105.38
09:02:59|42114.6
09:03:00|42114.6
09:03:00|42114.6
09:03:01|42110.96
09:03:03|42110.96
09:03:04|42110.96
09:03:05|42115.48
09:03:07|42115.48
09:03:08|42115.48
09:03:09|42115.48
09:03:10|42109.74
09:03:11|42109.74
09:03:13|42107.65
09:03:14|42090.91
09:03:15|42096.51
09:03:16|42096.66
09:03:17|42091.83
09:03:18|42096.65
09:03:19|42095.95
09:03:20|42095.95
09:03:21|42095.95
09:03:22|42105.15
09:03:23|42103.78
09:03:24|42103.79
09:03:25|42103.79
09:03:26|42103.79
09:03:27|42103.78
09:03:28|42102.52
09:03:29|42098.01
09:03:30|42095.74
09:03:31|42095.74
09:03:32|42096.59
09:03:33|42097.52
09:03:34|42097.54
09:03:35|42097.54
09:03:36|42097.54
09:03:37|42097.54
09:03:38|42097.54
09:03:39|42089.46
09:03:40|42093.38
09:03:41|42093.38
09:03:42|42093.38
09:03:43|42093.38
09:03:44|42093.38
09:03:45|42093.38
09:03:46|42093.38
09:03:47|42093.23
09:03:48|42093.16
09:03:49|42093.16
09:03:50|42087.75
09:03:51|42086.1
09:03:52|42086.1
09:03:53|42080.94
09:03:54|42080.94
09:03:55|42081.35
09:03:56|42081.35
09:03:57|42081.35
09:03:58|42079.96
09:03:59|42079.96
09:04:00|42079.96
09:04:01|42079.96
09:04:02|42079.97
09:04:03|42080.61
09:04:04|42083.33
09:04:06|42090.21
09:04:06|42090.21
09:04:09|42090.21
09:04:10|42091.06
09:04:11|42091.06
09:04:12|42091.06
09:04:13|42091.06
09:04:14|42091.06
09:04:15|42091.06
09:04:16|42091.06
09:04:17|42091.06
09:04:18|42091.06
09:04:19|42091.06
09:04:20|42091.06
09:04:21|42091.06
09:04:23|42074.28
09:04:24|42079.27
09:04:25|42079.27
09:04:27|42079.27
09:04:28|42079.27
09:04:28|42073.64
09:04:30|42073.64
09:04:31|42073.64
09:04:32|42072.93
09:04:33|42059.61
09:04:34|42055.42
09:04:36|42055.42
09:04:36|42052.36
09:04:37|42052.36
09:04:38|42052.88
09:04:39|42052.88
09:04:40|42052.88
09:04:41|42052.88
09:04:42|42052.88
09:04:43|42052.88
09:04:45|42047.52
09:04:45|42047.52
09:04:46|42047.52
09:04:47|42047.52
09:04:48|42047.52
09:04:49|42047.52
09:04:50|42047.52
09:04:51|42047.52
09:04:52|42047.52
09:04:53|42047.52
09:04:54|42047.52
09:04:55|42047.52
09:04:56|42062.1
09:04:57|42062.1
09:04:58|42062.1
09:04:59|42062.1
09:05:00|42058.14
09:05:02|42049.49
09:05:02|42048.09
09:05:03|42044.31
09:05:04|42055.76
09:05:05|42044.28
09:05:07|42044.28
09:05:09|42044.28
09:05:09|42044.28
09:05:11|42044.28
09:05:12|42044.66
09:05:13|42047.45
09:05:14|42047.45
09:05:15|42050.53
09:05:16|42053.31
09:05:17|42053.31
09:05:19|42049.02
09:05:20|42049.02
09:05:21|42048.4
09:05:22|42048.4
09:05:23|42049.24
09:05:24|42048.59
09:05:25|42048.29
09:05:26|42048.29
09:05:27|42048.29
09:05:28|42048.29
09:05:29|42049.37
09:05:30|42062.83
09:05:31|42059.95
09:05:31|42057.41
09:05:32|42057.41
09:05:33|42055.88
09:05:35|42055.88
09:05:36|42055.88
09:05:37|42055.88
09:05:37|42055.88
09:05:38|42055.88
09:05:39|42063.49
09:05:40|42063.48
09:05:42|42063.49
09:05:43|42063.49
09:05:44|42063.48
09:05:45|42063.48
09:05:46|42060.5
09:05:46|42060.5
09:05:47|42060.5
09:05:49|42060.5
09:05:50|42058.17
09:05:51|42058.17
09:05:52|42058.14
09:05:53|42062.91
09:05:54|42062.91
09:05:55|42062.91
09:05:56|42062.91
09:05:57|42062.91
09:05:58|42062.91
09:05:58|42062.91
09:06:00|42062.91
09:06:01|42064.44
09:06:02|42065.25
09:06:03|42067.22
09:06:03|42067.22
09:06:04|42067.22
09:06:06|42067.22
09:06:08|42067.22
09:06:08|42067.22
09:06:09|42067.22
09:06:11|42067.22
09:06:12|42067.22
09:06:13|42067.22
09:06:14|42067.22
09:06:15|42086.54
09:06:16|42086.54
09:06:17|42086.54
09:06:18|42082.38
09:06:19|42082.38
09:06:20|42082.38
09:06:20|42082.38
09:06:21|42082.38
09:06:22|42082.38
09:06:24|42082.38
09:06:25|42082.38
09:06:25|42082.38
09:06:26|42077.97
09:06:28|42077.97
09:06:29|42077.97
09:06:30|42077.97
09:06:31|42077.97
09:06:32|42077.97
09:06:33|42077.97
09:06:34|42077.97
09:06:35|42077.97
09:06:36|42077.97
09:06:37|42077.97
09:06:38|42080.02
09:06:38|42080.02
09:06:40|42077.21
09:06:41|42064.09
09:06:42|42060.45
09:06:43|42060.45
09:06:44|42060.45
09:06:45|42060.45
09:06:46|42060.45
09:06:47|42056.53
09:06:48|42056.53
09:06:49|42056.54
09:06:49|42056.54
09:06:50|42056.54
09:06:52|42056.54
09:06:53|42051.82
09:06:55|42051.97
09:06:55|42051.97
09:06:56|42051.97
09:06:58|42051.95
09:06:59|42047.66
09:06:59|42045.07
09:07:00|42045.07
09:07:01|42045.07
09:07:02|42045.07
09:07:04|42045.07
09:07:05|42045.07
09:07:05|42051.92
09:07:07|42051.92
09:07:09|42054.25
09:07:11|42054.25
09:07:12|42050.67
09:07:13|42050.67
09:07:14|42055.07
09:07:15|42054.92
09:07:16|42054.92
09:07:17|42054.92
09:07:18|42054.92
09:07:20|42054.92
09:07:21|42054.92
09:07:22|42049.85
09:07:23|42049.85
09:07:24|42049.85
09:07:25|42049.85
09:07:26|42049.85
09:07:27|42049.85
09:07:28|42049.85
09:07:29|42049.85
09:07:29|42050.98
09:07:31|42050.98
09:07:32|42048.37
09:07:32|42048.37
09:07:34|42048.37
09:07:35|42048.37
09:07:36|42048.37
09:07:36|42050.58
09:07:38|42049.43
09:07:38|42045.07
09:07:40|42034.25
09:07:41|42034.25
09:07:42|42044.13
09:07:43|42044.13
09:07:43|42044.13
09:07:45|42046.34
09:07:46|42051.7
09:07:47|42051.7
09:07:48|42059.83
09:07:49|42059.83
09:07:50|42059.83
09:07:51|42059.83
09:07:52|42059.83
09:07:52|42059.83
09:07:54|42059.83
09:07:55|42059.83
09:07:56|42059.83
09:07:56|42059.83
09:07:57|42059.83
09:07:59|42059.83
09:08:00|42059.83
09:08:01|42059.83
09:08:01|42042.31
09:08:03|42042.31
09:08:04|42042.31
09:08:05|42042.31
09:08:05|42042.31
09:08:07|42042.43
09:08:08|42042.43
09:08:09|42042.43
09:08:11|42039.19
09:08:11|42039.19
09:08:14|42039.19
09:08:14|42040.55
09:08:15|42030.93
09:08:16|42030.93
09:08:18|42030.93
09:08:19|42033.04
09:08:19|42038.92
09:08:20|42038.92
09:08:21|42038.92
09:08:23|42038.92
09:08:24|42038.92
09:08:25|42038.92
09:08:26|42038.92
09:08:27|42031.41
09:08:28|42030.76
09:08:30|42027.17
09:08:32|42027.17
09:08:32|42019.76
09:08:33|42019.76
09:08:34|42019.76
09:08:36|42019.76
09:08:37|42019.73
09:08:39|42019.71
09:08:39|42015.51
09:08:40|42015.51
09:08:41|42015.88
09:08:42|42015.88
09:08:43|42015.85
09:08:44|42019.54
09:08:45|42019.54
09:08:46|42019.54
09:08:47|42038.15
09:08:49|42038.15
09:08:49|42031.37
09:08:50|42031.37
09:08:51|42031.37
09:08:52|42031.37
09:08:53|42031.37
09:08:54|42031.37
09:08:55|42031.37
09:08:56|42031.37
09:08:57|42031.37
09:08:58|42031.37
09:08:59|42031.37
09:09:00|42031.37
09:09:01|42022.89
09:09:02|42022.89
09:09:03|42022.89
09:09:04|42022.89
09:09:05|42022.89
09:09:06|42022.89
09:09:07|42020.35
09:09:08|42020.35
09:09:10|42020.35
09:09:12|42020.35
09:09:13|42020.35
09:09:15|42024.14
09:09:16|42017.07
09:09:16|42017.07
09:09:17|42022.01
09:09:20|42019.94
09:09:20|42021.63
09:09:21|42020.81
09:09:23|42020.35
09:09:23|42020.35
09:09:24|42020.36
09:09:26|42022.98
09:09:27|42024.59
09:09:28|42024.69
09:09:29|42023.34
09:09:30|42024.12
09:09:31|42024.12
09:09:32|42024.69
09:09:33|42024.69
09:09:34|42017.08
09:09:35|42016.77
09:09:36|42013.85
09:09:37|42016.77
09:09:38|42016.65
09:09:39|42016.65
09:09:40|42016.65
09:09:41|42012.46
09:09:42|42012.46
09:09:43|42012.46
09:09:44|42017.
09:09:45|42016.78
09:09:46|42019.7
09:09:47|42019.7
09:09:48|42019.07
09:09:49|42019.12
09:09:50|42019.12
09:09:52|42011.87
09:09:53|42011.87
09:09:54|42011.87
09:09:55|42011.87
09:09:56|42011.87
09:09:57|42011.87
09:09:58|42018.31
09:09:59|42018.31
09:09:59|42018.31
09:10:01|42018.31
09:10:02|42018.31
09:10:03|42018.31
09:10:04|42018.31
09:10:06|42018.31
09:10:06|42021.64
09:10:08|42021.64
09:10:09|42017.3
09:10:09|42026.38
09:10:12|42026.38
09:10:13|42036.4
09:10:14|42036.4
09:10:15|42036.05
09:10:16|42031.08
09:10:16|42031.08
09:10:18|42032.77
09:10:19|42019.07
09:10:20|42020.89
09:10:21|42020.89
09:10:21|42020.89
09:10:23|42020.89
09:10:24|42020.89
09:10:25|42015.19
09:10:26|42015.19
09:10:27|42015.19
09:10:28|42015.19
09:10:29|42015.19
09:10:30|42015.19
09:10:31|42015.19
09:10:32|42015.19
09:10:33|42015.19
09:10:34|42020.01
09:10:35|42020.01
09:10:36|42017.37
09:10:38|42017.37
09:10:38|42017.37
09:10:39|42017.37
09:10:40|42020.21
09:10:41|42020.21
09:10:42|42020.21
09:10:43|42017.92
09:10:44|42017.92
09:10:45|42010.3
09:10:46|42013.62
09:10:47|42013.62
09:10:48|42014.57
09:10:49|42014.73
09:10:50|42014.73
09:10:52|42005.94
09:10:52|42005.94
09:10:53|42005.94
09:10:54|42005.94
09:10:55|42005.94
09:10:56|42005.94
09:10:57|42005.94
09:10:58|42005.94
09:10:59|42005.94
09:11:00|42005.94
09:11:01|42005.82
09:11:02|42005.82
09:11:03|42005.66
09:11:04|41993.02
09:11:06|41991.95
09:11:06|42000.87
09:11:07|42000.87
09:11:09|42000.5
09:11:09|42000.5
09:11:10|42000.84
09:11:11|42000.84
09:11:12|42000.84
09:11:13|42000.84
09:11:16|42000.84
09:11:17|42000.84
09:11:17|42000.84
09:11:18|42000.84
09:11:19|41995.59
09:11:20|41995.59
09:11:21|41993.28
09:11:22|41993.28
09:11:23|41993.28
09:11:25|41995.72
09:11:25|41995.72
09:11:26|41995.72
09:11:27|42002.81
09:11:28|42002.81
09:11:30|42002.81
09:11:30|42002.81
09:11:31|41996.86
09:11:32|41996.86
09:11:34|41996.86
09:11:34|41995.29
09:11:35|41995.29
09:11:36|41994.51
09:11:37|41994.51
09:11:38|41994.51
09:11:39|41994.51
09:11:40|41994.51
09:11:41|41994.51
09:11:42|41994.51
09:11:43|41994.51
09:11:44|41994.51
09:11:45|41994.51
09:11:47|41994.51
09:11:48|41995.26
09:11:49|41995.26
09:11:50|41995.26
09:11:51|41993.31
09:11:52|41993.31
09:11:53|41993.31
09:11:54|41993.31
09:11:55|41993.31
09:11:56|41986.68
09:11:57|41986.68
09:11:58|41993.13
09:11:59|41993.13
09:12:00|41985.41
09:12:01|41985.41
09:12:02|41988.92
09:12:03|41989.47
09:12:04|41989.47
09:12:05|41989.47
09:12:06|41989.47
09:12:07|41989.47
09:12:08|41989.47
09:12:09|41988.75
09:12:10|41988.43
09:12:11|41990.51
09:12:12|41990.51
09:12:14|41990.51
09:12:16|41990.51
09:12:17|42005.94
09:12:17|42005.94
09:12:19|42005.94
09:12:19|42017.21
09:12:21|42017.21
09:12:22|42017.21
09:12:23|42021.25
09:12:23|42021.25
09:12:25|42021.25
09:12:27|42021.25
09:12:28|42021.25
09:12:28|42033.48
09:12:30|42033.48
09:12:31|42033.16
09:12:32|42033.16
09:12:34|42033.16
09:12:35|42026.35
09:12:36|42026.35
09:12:37|42026.35
09:12:38|42021.2
09:12:39|42027.53
09:12:40|42027.53
09:12:41|42020.95
09:12:42|42020.95
09:12:43|42020.95
09:12:44|42020.95
09:12:45|42010.14
09:12:46|42010.14
09:12:47|42000.54
09:12:48|42000.81
09:12:49|42000.81
09:12:50|42001.03
09:12:51|42001.03
09:12:52|42001.03
09:12:53|42001.03
09:12:54|41999.6
09:12:55|41999.6
09:12:56|41999.6
09:12:57|41999.59
09:12:58|41999.59
09:12:59|42002.71
09:13:00|42002.71
09:13:01|42002.71
09:13:02|41992.42
09:13:03|41993.41
09:13:04|41993.41
09:13:05|41991.52
09:13:06|41991.52
09:13:07|41991.52
09:13:08|41991.52
09:13:09|41992.13
09:13:10|41992.13
09:13:11|41992.13
09:13:12|41992.13
09:13:13|41992.24
09:13:14|41993.41
09:13:15|41993.41
09:13:17|41985.01
09:13:19|41985.01
09:13:20|41985.01
09:13:21|41985.01
09:13:21|41985.01
09:13:23|41985.01
09:13:24|41985.01
09:13:25|41988.11
09:13:26|41988.51
09:13:27|41988.51
09:13:27|41988.51
09:13:28|41985.71
09:13:29|41985.71
09:13:31|41985.01
09:13:32|41985.01
09:13:33|41985.01
09:13:34|41985.01
09:13:35|41985.
09:13:36|41981.1
09:13:37|41981.09
09:13:38|41981.09
09:13:39|41981.09
09:13:40|41986.78
09:13:41|41987.03
09:13:42|41986.39
09:13:43|41987.86
09:13:44|41987.86
09:13:45|41987.86
09:13:46|41987.86
09:13:47|41987.86
09:13:48|41988.34
09:13:49|41988.34
09:13:50|41988.34
09:13:51|41988.34
09:13:52|41988.34
09:13:53|41988.34
09:13:54|41988.34
09:13:55|41986.06
09:13:56|41986.41
09:13:57|41986.41
09:13:58|41986.41
09:13:59|41986.41
09:14:00|41985.81
09:14:01|41985.81
09:14:02|41985.81
09:14:03|41985.61
09:14:04|41984.05
09:14:05|41984.05
09:14:06|41984.05
09:14:07|41984.05
09:14:08|41984.05
09:14:09|41984.05
09:14:10|41984.05
09:14:11|41981.39
09:14:12|41981.39
09:14:13|41981.52
09:14:14|41981.52
09:14:15|41985.93
09:14:16|41985.93
09:14:17|41985.93
09:14:19|41985.93
09:14:20|41985.97
09:14:21|41985.92
09:14:22|41985.92
09:14:23|41985.92
09:14:24|41985.92
09:14:25|41985.92
09:14:26|41980.94
09:14:26|41980.94
09:14:27|41980.95
09:14:30|41981.08
09:14:30|41981.08
09:14:33|41981.08
09:14:33|41981.08
09:14:34|41981.07
09:14:35|41981.08
09:14:36|41981.08
09:14:37|41984.69
09:14:39|41984.69
09:14:39|41984.69
09:14:40|41984.69
09:14:41|41984.69
09:14:42|41979.21
09:14:44|41979.21
09:14:44|41979.21
09:14:45|41979.21
09:14:46|41979.21
09:14:47|41978.02
09:14:48|41978.02
09:14:49|41978.02
09:14:51|41972.07
09:14:51|41972.07
09:14:52|41972.07
09:14:54|41972.07
09:14:55|41967.41
09:14:55|41969.3
09:14:56|41969.3
09:14:57|41969.3
09:14:59|41969.3
09:15:00|41969.3
09:15:00|41969.3
09:15:01|41969.3
09:15:03|41969.3
09:15:03|41985.57
09:15:05|41985.57
09:15:05|41985.57
09:15:06|41985.57
09:15:08|41985.57
09:15:09|41985.97
09:15:09|41985.97
09:15:10|41993.41
09:15:11|41993.41
09:15:12|42002.
09:15:14|42002.
09:15:14|42000.21
09:15:17|42000.21
09:15:18|41998.99
09:15:19|42005.73
09:15:20|42005.73
09:15:21|42012.44
09:15:22|42012.44
09:15:23|42012.44
09:15:24|42012.91
09:15:25|42012.91
09:15:26|42016.07
09:15:27|42016.07
09:15:28|42016.07
09:15:29|42016.2
09:15:30|42016.2
09:15:31|42016.2
09:15:32|42016.2
09:15:33|42016.2
09:15:34|42016.2
09:15:35|42016.2
09:15:36|42016.2
09:15:37|42016.2
09:15:38|42016.2
09:15:39|42016.2
09:15:40|42016.2
09:15:41|42016.2
09:15:42|42016.2
09:15:43|42016.2
09:15:44|42016.2
09:15:45|42016.2
09:15:46|42005.73
09:15:47|41994.55
09:15:48|41994.98
09:15:49|41994.98
09:15:50|41994.98
09:15:51|41994.98
09:15:52|41992.67
09:15:53|41992.67
09:15:54|41992.67
09:15:55|41992.76
09:15:56|41992.76
09:15:57|41992.76
09:15:58|41992.76
09:15:59|41992.76
09:16:00|41992.76
09:16:01|41992.76
09:16:02|41992.76
09:16:03|41992.76
09:16:04|41992.76
09:16:05|41994.48
09:16:06|41994.48
09:16:07|41994.48
09:16:08|41994.48
09:16:09|41994.48
09:16:10|41994.48
09:16:11|41994.48
09:16:12|41994.48
09:16:13|41994.48
09:16:14|42001.41
09:16:15|42001.41
09:16:16|42001.41
09:16:18|42001.41
09:16:20|42001.41
09:16:21|42001.41
09:16:22|42001.41
09:16:23|42001.41
09:16:25|42001.41
09:16:25|42001.41
09:16:27|42001.41
09:16:28|42014.75
09:16:29|42014.76
09:16:30|42022.99
09:16:30|42023.
09:16:31|42023.
09:16:33|42023.
09:16:33|42023.
09:16:34|42021.71
09:16:35|42018.52
09:16:36|42015.1
09:16:38|42015.1
09:16:39|42015.1
09:16:40|42015.1
09:16:41|42015.1
09:16:42|42015.1
09:16:42|42015.72
09:16:43|42016.83
09:16:45|42016.83
09:16:46|42004.47
09:16:46|42001.58
09:16:48|41999.46
09:16:49|41999.46
09:16:49|41999.46
09:16:50|41999.46
09:16:52|41999.46
09:16:53|41999.46
09:16:54|41999.46
09:16:55|41999.46
09:16:56|41999.46
09:16:57|41999.46
09:16:58|41999.46
09:16:59|41999.46
09:17:00|41999.46
09:17:00|41999.46
09:17:02|41999.46
09:17:03|41999.46
09:17:04|41999.46
09:17:05|41999.46
09:17:06|41999.46
09:17:07|41999.46
09:17:08|41999.46
09:17:08|41999.46
09:17:09|41999.46
09:17:10|41994.48
09:17:12|41994.48
09:17:12|41994.48
09:17:14|41994.48
09:17:14|41994.48
09:17:16|41994.49
09:17:17|41994.49
09:17:19|41994.49
09:17:21|41994.49
09:17:21|41994.48
09:17:23|41994.48
09:17:23|41994.48
09:17:24|41994.48
09:17:25|41994.48
09:17:26|41994.48
09:17:27|41994.48
09:17:28|41994.48
09:17:29|41994.48
09:17:30|41994.48
09:17:32|41996.7
09:17:32|41996.71
09:17:33|41996.71
09:17:34|41996.71
09:17:35|41996.71
09:17:36|41996.71
09:17:37|41996.71
09:17:39|41996.71
09:17:40|41996.71
09:17:41|41994.53
09:17:42|41994.53
09:17:43|41994.48
09:17:44|41988.94
09:17:45|41988.94
09:17:46|41985.57
09:17:47|41985.57
09:17:48|41985.57
09:17:49|41985.57
09:17:50|41979.21
09:17:51|41979.21
09:17:52|41971.84
09:17:53|41964.9
09:17:54|41963.1
09:17:55|41963.1
09:17:56|41962.68
09:17:57|41962.68
09:17:58|41962.68
09:17:59|41962.35
09:18:00|41962.28
09:18:01|41962.28
09:18:02|41962.28
09:18:03|41957.99
09:18:04|41957.99
09:18:05|41957.99
09:18:06|41958.47
09:18:07|41955.99
09:18:08|41955.99
09:18:09|41955.99
09:18:10|41957.29
09:18:11|41957.23
09:18:12|41957.23
09:18:13|41957.23
09:18:14|41958.66
09:18:15|41958.66
09:18:16|41958.66
09:18:17|41958.66
09:18:18|41956.25
09:18:20|41956.25
09:18:22|41970.
09:18:24|41973.63
09:18:26|41973.63
09:18:26|41975.27
09:18:27|41975.27
09:18:28|41975.27
09:18:29|41974.01
09:18:30|41974.01
09:18:31|41975.51
09:18:33|41975.5
09:18:34|41975.5
09:18:34|41983.63
09:18:35|41983.63
09:18:36|41983.63
09:18:38|41983.63
09:18:38|41993.95
09:18:39|41991.2
09:18:41|41991.2
09:18:42|41979.38
09:18:43|41975.2
09:18:43|41974.55
09:18:44|41974.55
09:18:46|41981.86
09:18:47|41990.39
09:18:47|41990.39
09:18:48|41988.18
09:18:50|41990.4
09:18:50|41990.4
09:18:51|41996.7
09:18:53|41996.7
09:18:54|41996.7
09:18:55|41996.7
09:18:56|41996.7
09:18:56|41996.7
09:18:57|41998.66
09:18:59|41998.66
09:19:00|41998.66
09:19:00|42000.87
09:19:01|42000.87
09:19:02|41999.44
09:19:03|41999.44
09:19:04|42001.29
09:19:05|42001.01
09:19:08|41992.96
09:19:08|41992.96
09:19:09|41992.96
09:19:10|41992.96
09:19:11|41992.96
09:19:12|41984.12
09:19:13|41984.13
09:19:14|41984.13
09:19:16|41984.13
09:19:16|41984.13
09:19:17|41989.24
09:19:18|41996.74
09:19:21|41997.91
09:19:21|41997.91
09:19:22|41997.91
09:19:23|41997.91
09:19:25|41997.91
09:19:26|41997.91
09:19:27|41997.91
09:19:29|41996.68
09:19:29|41996.68
09:19:31|41990.32
09:19:32|41990.32
09:19:33|41990.32
09:19:35|41990.32
09:19:36|41990.32
09:19:37|41990.32
09:19:38|41990.32
09:19:39|41990.32
09:19:41|41993.43
09:19:42|41993.43
09:19:43|41994.23
09:19:44|41994.23
09:19:45|41994.23
09:19:47|41994.11
09:19:48|41994.11
09:19:49|41983.13
09:19:50|41983.14
09:19:50|41983.14
09:19:51|41983.14
09:19:53|41983.14
09:19:53|41989.05
09:19:55|41989.05
09:19:56|41984.99
09:19:57|41989.64
09:19:58|41989.64
09:19:58|41989.64
09:20:00|41989.64
09:20:01|41988.92
09:20:02|41998.86
09:20:02|41998.86
09:20:04|41998.86
09:20:05|42001.01
09:20:06|42001.01
09:20:07|42001.01
09:20:08|42001.01
09:20:09|42001.01
09:20:10|42001.01
09:20:11|42001.01
09:20:12|42004.29
09:20:12|42004.29
09:20:13|42004.29
09:20:15|42004.29
09:20:17|42004.29
09:20:17|42002.17
09:20:18|42002.17
09:20:19|42002.17
09:20:20|42002.17
09:20:23|42009.12
09:20:23|42009.12
09:20:25|42009.29
09:20:26|42019.36
09:20:27|42019.37
09:20:28|42019.37
09:20:29|42019.37
09:20:30|42019.37
09:20:31|42019.36
09:20:32|42019.36
09:20:33|42019.36
09:20:34|42019.36
09:20:35|42019.36
09:20:36|42019.36
09:20:37|42019.36
09:20:38|42019.36
09:20:39|42019.36
09:20:40|42019.36
09:20:41|42019.37
09:20:43|42019.41
09:20:44|42019.41
09:20:45|42019.41
09:20:46|42019.41
09:20:47|42019.41
09:20:48|42019.41
09:20:49|42019.41
09:20:50|42015.63
09:20:51|42010.83
09:20:52|42011.36
09:20:53|42011.09
09:20:54|42012.51
09:20:55|42012.51
09:20:56|42012.51
09:20:57|42020.26
09:20:58|42023.12
09:20:59|42023.11
09:21:00|42023.12
09:21:02|42023.11
09:21:02|42021.01
09:21:03|42021.01
09:21:04|42021.01
09:21:05|42030.12
09:21:06|42030.12
09:21:08|42027.9
09:21:09|42029.52
09:21:10|42030.66
09:21:11|42030.66
09:21:13|42033.09
09:21:13|42031.53
09:21:14|42031.53
09:21:15|42031.53
09:21:16|42034.85
09:21:18|42034.85
09:21:18|42034.85
09:21:20|42036.08
09:21:20|42036.2
09:21:23|42033.61
09:21:24|42033.61
09:21:25|42034.75
09:21:26|42034.75
09:21:27|42024.46
09:21:28|42024.46
09:21:29|42015.69
09:21:30|42015.69
09:21:31|42015.69
09:21:33|42015.77
09:21:33|42015.77
09:21:34|42015.77
09:21:36|42016.14
09:21:37|42020.66
09:21:38|42020.66
09:21:38|42020.66
09:21:40|42020.66
09:21:40|42015.84
09:21:41|42015.84
09:21:42|42015.84
09:21:43|42005.9
09:21:44|42005.9
09:21:46|41999.47
09:21:46|41999.47
09:21:47|41997.08
09:21:48|41997.08
09:21:49|41995.16
09:21:50|41995.16
09:21:52|41995.16
09:21:53|41995.16
09:21:54|41995.16
09:21:54|41984.01
09:21:55|41984.13
09:21:56|41984.13
09:21:57|41984.13
09:21:58|41984.13
09:22:00|41984.13
09:22:00|41986.71
09:22:02|41989.01
09:22:03|41991.78
09:22:03|41991.77
09:22:05|41991.77
09:22:05|41991.79
09:22:06|41982.32
09:22:07|41982.32
09:22:09|41982.32
09:22:09|41982.32
09:22:10|41982.32
09:22:11|41982.32
09:22:12|41973.03
09:22:13|41973.03
09:22:14|41973.03
09:22:15|41973.03
09:22:16|41973.03
09:22:17|41973.03
09:22:19|41973.03
09:22:19|41973.03
09:22:20|41965.31
09:22:21|41965.27
09:22:23|41958.94
09:22:25|41957.26
09:22:27|41957.26
09:22:29|41957.26
09:22:31|41957.26
09:22:31|41957.58
09:22:33|41957.58
09:22:34|41957.58
09:22:35|41967.04
09:22:37|41967.04
09:22:38|41967.04
09:22:39|41967.04
09:22:40|41967.04
09:22:40|41967.04
09:22:42|41967.04
09:22:42|41967.04
09:22:44|41967.04
09:22:45|41975.89
09:22:46|41975.89
09:22:47|41975.89
09:22:48|41975.89
09:22:49|41975.73
09:22:50|41981.4
09:22:51|41981.4
09:22:52|41981.4
09:22:53|41983.52
09:22:54|41983.48
09:22:55|41983.48
09:22:55|41983.48
09:22:56|41983.48
09:22:58|41983.48
09:22:58|41983.48
09:22:59|41983.48
09:23:02|41983.48
09:23:03|41983.48
09:23:03|41983.48
09:23:04|41983.48
09:23:05|41983.48
09:23:06|41983.48
09:23:07|41983.48
09:23:09|41985.96
09:23:10|41984.93
09:23:10|41984.59
09:23:11|41984.59
09:23:12|41984.15
09:23:13|41984.15
09:23:14|41983.93
09:23:15|41984.17
09:23:17|41982.13
09:23:18|41979.23
09:23:19|41986.9
09:23:19|41993.46
09:23:20|41993.46
09:23:21|41993.46
09:23:23|41993.46
09:23:25|42001.81
09:23:26|42001.81
09:23:27|42002.93
09:23:28|42002.93
09:23:30|42002.92
09:23:31|42002.92
09:23:33|42002.92
09:23:34|42002.92
09:23:34|42002.92
09:23:35|42002.92
09:23:37|42002.92
09:23:38|42002.19
09:23:39|42001.34
09:23:40|42001.34
09:23:41|42001.34
09:23:42|42002.13
09:23:42|42002.13
09:23:43|42001.69
09:23:44|42001.22
09:23:46|42009.16
09:23:47|42009.16
09:23:47|42009.16
09:23:48|42017.91
09:23:49|42017.91
09:23:51|42020.4
09:23:52|42020.4
09:23:52|42020.4
09:23:54|42012.51
09:23:55|42008.04
09:23:55|42008.04
09:23:57|42008.04
09:23:57|42008.04
09:23:59|42008.04
09:23:59|42008.04
09:24:01|42008.04
09:24:02|42008.04
09:24:02|42008.04
09:24:04|42008.04
09:24:05|42008.04
09:24:06|42008.04
09:24:07|42008.04
09:24:07|42008.04
09:24:08|42008.16
09:24:10|42008.16
09:24:11|42008.16
09:24:12|42012.51
09:24:12|42012.51
09:24:14|42012.51
09:24:15|42012.51
09:24:16|42011.57
09:24:17|42011.57
09:24:18|42011.57
09:24:18|42017.09
09:24:19|42017.09
09:24:20|42017.09
09:24:22|42017.09
09:24:23|42017.09
09:24:24|42017.09
09:24:26|42013.72
09:24:27|42013.72
09:24:28|42013.72
09:24:29|42029.92
09:24:30|42025.17
09:24:31|42022.22
09:24:33|42022.22
09:24:34|42022.22
09:24:35|42022.22
09:24:35|42022.22
09:24:37|42022.22
09:24:38|42022.22
09:24:39|42022.22
09:24:40|42022.22
09:24:41|42010.76
09:24:42|42010.76
09:24:43|42011.34
09:24:44|42011.34
09:24:46|42009.94
09:24:46|42016.48
09:24:47|42016.52
09:24:48|42016.52
09:24:49|42016.52
09:24:50|42016.52
09:24:51|42016.52
09:24:53|42009.93
09:24:53|42009.93
09:24:54|42007.49
09:24:55|42007.49
09:24:56|42007.49
09:24:57|42007.49
09:24:59|42007.49
09:24:59|42007.49
09:25:00|42007.49
09:25:01|42007.54
09:25:02|42007.54
09:25:04|42007.54
09:25:04|42007.5
09:25:05|42007.5
09:25:07|42007.5
09:25:07|41997.85
09:25:09|41997.85
09:25:09|41997.85
09:25:11|41997.85
09:25:12|42008.32
09:25:13|42008.32
09:25:13|42008.32
09:25:14|42008.32
09:25:17|42008.32
09:25:17|42008.32
09:25:18|42004.88
09:25:19|42004.88
09:25:20|42003.84
09:25:21|42003.84
09:25:23|42003.84
09:25:24|42003.84
09:25:25|42001.82
09:25:27|42001.82
09:25:28|42001.82
09:25:29|42001.82
09:25:30|42001.82
09:25:32|42001.82
09:25:33|42001.82
09:25:34|42001.82
09:25:35|42001.82
09:25:37|42008.13
09:25:38|42008.13
09:25:39|42008.13
09:25:39|42011.9
09:25:41|42010.51
09:25:41|42010.51
09:25:43|42011.72
09:25:44|42015.36
09:25:44|42020.5
09:25:45|42020.5
09:25:47|42020.5
09:25:48|42020.5
09:25:49|42020.5
09:25:49|42020.5
09:25:51|42020.5
09:25:52|42020.5
09:25:52|42027.8
09:25:54|42029.81
09:25:54|42028.44
09:25:55|42029.14
09:25:56|42029.14
09:25:57|42029.14
09:25:58|42029.14
09:25:59|42029.29
09:26:00|42029.29
09:26:03|42029.29
09:26:03|42029.29
09:26:04|42029.29
09:26:05|42029.29
09:26:06|42029.29
09:26:07|42029.29
09:26:08|42029.29
09:26:09|42029.29
09:26:10|42029.29
09:26:12|42029.29
09:26:12|42029.29
09:26:13|42029.29
09:26:14|42029.29
09:26:15|42029.29
09:26:16|42025.45
09:26:17|42025.45
09:26:18|42025.45
09:26:19|42025.45
09:26:20|42025.45
09:26:21|42026.13
09:26:22|42026.13
09:26:23|42026.13
09:26:24|42026.13
09:26:25|42014.82
09:26:26|42014.82
09:26:28|42014.82
09:26:29|42014.82
09:26:30|42014.82
09:26:31|42014.82
09:26:32|42024.82
09:26:33|42024.82
09:26:34|42024.82
09:26:36|42024.99
09:26:37|42024.99
09:26:38|42024.99
09:26:39|42024.53
09:26:40|42024.53
09:26:43|42022.92
09:26:43|42025.4
09:26:44|42025.4
09:26:45|42025.4
09:26:46|42025.4
09:26:47|42025.4
09:26:48|42024.75
09:26:49|42024.74
09:26:50|42021.88
09:26:51|42021.88
09:26:52|42022.49
09:26:55|42022.49
09:26:55|42016.54
09:26:56|42016.54
09:26:57|42016.54
09:26:58|42016.54
09:27:00|42016.54
09:27:00|42016.54
09:27:01|42016.54
09:27:02|42016.54
09:27:03|42016.54
09:27:04|42016.56
09:27:05|42023.41
09:27:06|42023.41
09:27:07|42024.26
09:27:08|42029.9
09:27:09|42029.9
09:27:10|42029.9
09:27:11|42029.9
09:27:12|42029.9
09:27:13|42029.9
09:27:14|42029.36
09:27:15|42029.36
09:27:16|42024.21
09:27:17|42024.21
09:27:18|42024.21
09:27:19|42025.12
09:27:20|42016.
09:27:21|42016.
09:27:22|42016.
09:27:23|42016.
09:27:24|42010.9
09:27:25|42010.9
09:27:26|42010.9
09:27:28|42009.52
09:27:30|42009.52
09:27:31|42010.23
09:27:33|42010.23
09:27:34|42004.27
09:27:35|42012.26
09:27:36|42012.26
09:27:37|42007.09
09:27:38|42007.09
09:27:38|42007.09
09:27:40|42007.09
09:27:41|42006.38
09:27:42|42006.38
09:27:44|42006.38
09:27:45|42006.38
09:27:45|42006.38
09:27:46|42006.38
09:27:47|42004.79
09:27:48|42004.79
09:27:49|42002.59
09:27:51|42003.87
09:27:52|42003.9
09:27:52|42005.64
09:27:53|42004.58
09:27:55|41996.12
09:27:55|41996.12
09:27:56|42007.49
09:27:58|42007.49
09:27:59|42006.54
09:27:59|42006.54
09:28:01|42006.54
09:28:02|42006.54
09:28:02|42006.54
09:28:03|42006.54
09:28:04|42006.54
09:28:05|42006.54
09:28:06|42006.54
09:28:07|42006.54
09:28:08|42006.54
09:28:09|41994.26
09:28:10|42001.02
09:28:12|41989.51
09:28:14|41989.51
09:28:14|41982.06
09:28:15|41980.
09:28:16|41980.
09:28:17|41972.
09:28:18|41979.14
09:28:19|41979.14
09:28:20|41979.65
09:28:21|41979.65
09:28:22|41976.41
09:28:23|41978.43
09:28:24|41971.91
09:28:25|41971.91
09:28:26|41978.96
09:28:27|41978.96
09:28:28|41978.96
09:28:31|41977.29
09:28:31|41977.29
09:28:32|41977.29
09:28:34|41977.29
09:28:34|41977.29
09:28:36|41977.29
09:28:36|41977.67
09:28:37|41977.67
09:28:39|41977.67
09:28:40|41977.67
09:28:42|41977.67
09:28:43|41977.67
09:28:44|41977.67
09:28:45|41977.67
09:28:46|41977.67
09:28:47|41977.67
09:28:48|41968.43
09:28:49|41968.43
09:28:50|41968.43
09:28:51|41968.43
09:28:52|41968.43
09:28:53|41968.43
09:28:54|41958.81
09:28:54|41958.81
09:28:56|41971.66
09:28:57|41971.66
09:28:58|41971.66
09:28:59|41971.66
09:29:00|41972.
09:29:01|41972.
09:29:02|41970.07
09:29:03|41970.07
09:29:04|41967.51
09:29:05|41967.52
09:29:06|41967.52
09:29:07|41967.52
09:29:08|41967.52
09:29:09|41958.93
09:29:10|41958.93
09:29:12|41958.93
09:29:12|41958.92
09:29:13|41958.92
09:29:14|41958.92
09:29:15|41962.68
09:29:16|41962.68
09:29:17|41956.93
09:29:18|41956.93
09:29:19|41960.
09:29:20|41960.
09:29:21|41960.
09:29:22|41960.
09:29:23|41960.
09:29:24|41960.
09:29:25|41951.04
09:29:26|41951.04
09:29:27|41951.04
09:29:28|41951.04
09:29:29|41949.82
09:29:31|41941.79
09:29:32|41941.79
09:29:33|41938.42
09:29:34|41937.59
09:29:35|41935.5
09:29:36|41938.41
09:29:37|41938.41
09:29:38|41938.42
09:29:39|41938.42
09:29:40|41938.41
09:29:41|41939.45
09:29:42|41940.15
09:29:43|41940.15
09:29:44|41938.98
09:29:45|41942.45
09:29:46|41942.09
09:29:47|41942.09
09:29:48|41942.09
09:29:49|41942.09
09:29:50|41945.6
09:29:51|41945.6
09:29:52|41943.69
09:29:53|41943.69
09:29:54|41943.69
09:29:55|41933.91
09:29:56|41933.91
09:29:57|41933.91
09:29:58|41935.73
09:29:59|41935.73
09:30:00|41935.73
09:30:01|41935.73
09:30:02|41935.73
09:30:04|41934.76
09:30:06|41933.56
09:30:06|41933.09
09:30:08|41933.09
09:30:09|41933.09
09:30:10|41934.6
09:30:10|41934.6
09:30:11|41936.34
09:30:12|41949.97
09:30:13|41954.32
09:30:14|41954.32
09:30:15|41954.32
09:30:17|41954.32
09:30:17|41954.32
09:30:18|41955.29
09:30:19|41955.31
09:30:20|41955.31
09:30:21|41955.53
09:30:22|41955.53
09:30:23|41955.53
09:30:24|41955.33
09:30:25|41955.33
09:30:27|41955.34
09:30:28|41956.41
09:30:29|41956.41
09:30:31|41956.41
09:30:33|41956.41
09:30:35|41954.14
09:30:36|41954.14
09:30:37|41954.14
09:30:38|41954.14
09:30:39|41954.14
09:30:41|41954.14
09:30:42|41950.55
09:30:43|41950.56
09:30:44|41960.6
09:30:45|41956.19
09:30:46|41956.19
09:30:47|41956.19
09:30:48|41956.19
09:30:48|41956.19
09:30:50|41962.95
09:30:50|41961.04
09:30:51|41940.11
09:30:52|41932.94
09:30:53|41932.94
09:30:55|41932.94
09:30:56|41936.94
09:30:56|41936.94
09:30:58|41936.94
09:30:59|41936.94
09:31:00|41940.8
09:31:00|41940.8
09:31:01|41935.22
09:31:03|41934.24
09:31:03|41934.24
09:31:05|41934.24
09:31:06|41934.24
09:31:07|41941.56
09:31:08|41941.56
09:31:09|41938.4
09:31:12|41938.25
09:31:13|41938.25
09:31:14|41938.25
09:31:15|41938.25
09:31:16|41938.25
09:31:17|41938.25
09:31:18|41938.25
09:31:19|41938.25
09:31:20|41938.25
09:31:20|41938.25
09:31:21|41934.39
09:31:23|41934.39
09:31:23|41934.39
09:31:25|41934.39
09:31:26|41934.39
09:31:27|41932.94
09:31:28|41932.94
09:31:28|41932.93
09:31:29|41932.93
09:31:30|41932.91
09:31:33|41930.97
09:31:34|41930.97
09:31:35|41930.97
09:31:36|41932.08
09:31:37|41932.08
09:31:39|41932.08
09:31:39|41932.08
09:31:40|41928.58
09:31:41|41929.64
09:31:42|41929.64
09:31:43|41929.64
09:31:44|41928.62
09:31:46|41928.62
09:31:46|41928.62
09:31:47|41928.62
09:31:48|41928.62
09:31:49|41928.62
09:31:50|41928.62
09:31:51|41935.21
09:31:52|41935.21
09:31:53|41944.17
09:31:54|41937.33
09:31:55|41937.33
09:31:56|41937.33
09:31:57|41937.33
09:31:58|41937.33
09:31:59|41931.97
09:32:00|41931.97
09:32:01|41931.97
09:32:02|41931.97
09:32:04|41931.97
09:32:04|41931.97
09:32:05|41931.97
09:32:06|41931.97
09:32:07|41936.66
09:32:08|41936.66
09:32:09|41936.66
09:32:10|41911.05
09:32:11|41911.03
09:32:12|41911.03
09:32:14|41911.03
09:32:14|41911.03
09:32:16|41910.43
09:32:17|41910.43
09:32:18|41910.43
09:32:19|41913.65
09:32:20|41913.65
09:32:21|41913.65
09:32:22|41913.65
09:32:23|41913.65
09:32:24|41917.73
09:32:25|41908.43
09:32:26|41908.43
09:32:27|41920.92
09:32:28|41924.67
09:32:29|41924.67
09:32:30|41924.67
09:32:31|41924.67
09:32:33|41924.66
09:32:34|41924.66
09:32:34|41924.66
09:32:36|41924.66
09:32:38|41924.66
09:32:38|41924.66
09:32:40|41923.82
09:32:40|41923.82
09:32:41|41923.82
09:32:42|41923.82
09:32:44|41923.82
09:32:45|41923.82
09:32:46|41924.57
09:32:47|41935.52
09:32:48|41935.52
09:32:49|41935.51
09:32:50|41935.52
09:32:51|41935.52
09:32:52|41935.52
09:32:53|41935.52
09:32:54|41935.52
09:32:55|41935.52
09:32:57|41935.52
09:32:57|41935.52
09:32:58|41935.52
09:33:00|41935.52
09:33:01|41935.52
09:33:01|41935.52
09:33:02|41935.52
09:33:04|41935.52
09:33:04|41935.52
09:33:06|41935.52
09:33:06|41935.52
09:33:07|41935.52
09:33:08|41935.52
09:33:10|41943.41
09:33:10|41947.96
09:33:11|41955.23
09:33:13|41955.23
09:33:13|41956.22
09:33:15|41956.22
09:33:16|41966.7
09:33:17|41966.7
09:33:17|41977.8
09:33:19|41985.8
09:33:20|41985.8
09:33:21|41980.51
09:33:21|41980.51
09:33:22|41980.51
09:33:24|41980.51
09:33:24|41980.51
09:33:26|41973.99
09:33:26|41973.99
09:33:27|41970.49
09:33:28|41970.49
09:33:30|41970.49
09:33:30|41970.49
09:33:31|41970.49
09:33:33|41963.9
09:33:35|41963.9
09:33:37|41970.77
09:33:38|41970.77
09:33:40|41970.77
09:33:40|41970.77
09:33:42|41972.95
09:33:42|41973.27
09:33:43|41973.27
09:33:46|41966.5
09:33:46|41964.68
09:33:47|41964.68
09:33:48|41964.68
09:33:49|41965.1
09:33:50|41970.19
09:33:51|41970.19
09:33:53|41966.45
09:33:53|41966.45
09:33:54|41966.45
09:33:56|41966.45
09:33:57|41970.27
09:33:58|41970.27
09:33:59|41968.54
09:34:00|41968.54
09:34:01|41968.54
09:34:02|41968.97
09:34:03|41967.15
09:34:04|41967.15
09:34:05|41967.15
09:34:05|41967.15
09:34:08|41967.15
09:34:09|41967.15
09:34:09|41967.15
09:34:11|41968.96
09:34:12|41968.96
09:34:13|41968.96
09:34:13|41969.34
09:34:14|41969.34
09:34:15|41971.84
09:34:16|41970.26
09:34:18|41961.98
09:34:19|41961.98
09:34:19|41961.98
09:34:20|41961.98
09:34:21|41955.37
09:34:23|41955.36
09:34:24|41956.97
09:34:24|41956.95
09:34:26|41956.95
09:34:26|41956.95
09:34:27|41956.06
09:34:28|41957.24
09:34:30|41957.24
09:34:30|41957.24
09:34:32|41957.24
09:34:32|41957.24
09:34:34|41957.24
09:34:36|41957.24
09:34:37|41952.62
09:34:38|41952.62
09:34:39|41946.67
09:34:40|41946.67
09:34:41|41944.37
09:34:43|41943.96
09:34:44|41943.96
09:34:45|41943.96
09:34:46|41943.96
09:34:47|41935.55
09:34:48|41935.55
09:34:49|41935.83
09:34:50|41935.81
09:34:50|41935.81
09:34:52|41935.77
09:34:53|41931.99
09:34:55|41929.57
09:34:55|41928.1
09:34:56|41928.53
09:34:57|41931.91
09:34:58|41931.91
09:34:59|41931.91
09:35:00|41931.75
09:35:01|41933.26
09:35:04|41933.58
09:35:05|41933.08
09:35:05|41933.08
09:35:07|41933.06
09:35:07|41930.97
09:35:09|41930.97
09:35:09|41926.33
09:35:11|41926.33
09:35:12|41926.33
09:35:13|41926.33
09:35:14|41926.33
09:35:15|41924.67
09:35:16|41924.67
09:35:17|41924.67
09:35:18|41924.67
09:35:19|41924.66
09:35:20|41924.66
09:35:21|41924.66
09:35:22|41924.66
09:35:23|41906.98
09:35:23|41909.62
09:35:25|41909.62
09:35:27|41915.7
09:35:27|41915.7
09:35:28|41918.34
09:35:30|41918.34
09:35:31|41918.33
09:35:32|41916.05
09:35:33|41916.05
09:35:34|41916.05
09:35:35|41916.05
09:35:36|41916.05
09:35:38|41916.05
09:35:40|41922.6
09:35:40|41926.39
09:35:42|41923.03
09:35:42|41923.02
09:35:44|41923.02
09:35:45|41925.19
09:35:46|41923.37
09:35:47|41923.37
09:35:48|41923.31
09:35:49|41923.31
09:35:50|41923.31
09:35:51|41923.09
09:35:53|41923.09
09:35:54|41923.09
09:35:54|41923.09
09:35:55|41923.09
09:35:56|41923.92
09:35:58|41925.33
09:35:58|41925.34
09:36:00|41923.75
09:36:00|41923.75
09:36:01|41923.75
09:36:03|41917.17
09:36:03|41917.17
09:36:06|41921.55
09:36:06|41921.55
09:36:08|41921.55
09:36:09|41921.26
09:36:10|41921.26
09:36:12|41908.29
09:36:12|41908.29
09:36:14|41908.29
09:36:15|41908.29
09:36:16|41908.29
09:36:17|41918.76
09:36:18|41918.76
09:36:19|41916.55
09:36:20|41916.18
09:36:21|41916.18
09:36:21|41916.18
09:36:23|41916.18
09:36:24|41910.87
09:36:25|41910.87
09:36:26|41917.76
09:36:26|41917.76
09:36:28|41917.76
09:36:29|41917.76
09:36:30|41915.58
09:36:31|41915.8
09:36:32|41915.8
09:36:33|41915.8
09:36:34|41915.8
09:36:35|41915.8
09:36:36|41915.8
09:36:36|41915.8
09:36:39|41916.61
09:36:40|41916.61
09:36:41|41916.61
09:36:42|41916.86
09:36:43|41926.73
09:36:45|41926.73
09:36:45|41934.1
09:36:46|41934.14
09:36:47|41934.14
09:36:48|41934.16
09:36:49|41934.16
09:36:50|41934.16
09:36:51|41934.82
09:36:52|41933.87
09:36:53|41933.87
09:36:54|41943.5
09:36:55|41943.5
09:36:57|41943.5
09:36:57|41943.5
09:36:58|41943.5
09:36:59|41943.5
09:37:00|41943.85
09:37:01|41927.5
09:37:02|41927.5
09:37:03|41927.5
09:37:04|41924.24
09:37:05|41920.03
09:37:06|41904.71
09:37:08|41900.69
09:37:09|41902.1
09:37:09|41903.06
09:37:11|41902.55
09:37:11|41902.55
09:37:12|41901.08
09:37:14|41901.08
09:37:14|41901.08
09:37:15|41901.08
09:37:16|41901.08
09:37:17|41901.08
09:37:18|41901.08
09:37:19|41901.08
09:37:20|41901.08
09:37:21|41901.08
09:37:22|41901.08
09:37:23|41901.08
09:37:24|41901.08
09:37:25|41901.08
09:37:27|41897.88
09:37:27|41897.88
09:37:28|41898.96
09:37:29|41898.05
09:37:30|41898.05
09:37:32|41899.36
09:37:32|41903.99
09:37:33|41904.14
09:37:35|41904.14
09:37:36|41902.13
09:37:37|41902.16
09:37:39|41902.07
09:37:39|41902.07
09:37:42|41904.77
09:37:43|41904.77
09:37:44|41900.52
09:37:45|41900.52
09:37:46|41900.52
09:37:48|41901.62
09:37:48|41901.62
09:37:49|41901.62
09:37:51|41901.62
09:37:52|41901.62
09:37:53|41902.91
09:37:54|41903.43
09:37:54|41903.43
09:37:56|41897.87
09:37:57|41897.87
09:37:58|41897.87
09:37:59|41901.92
09:38:00|41896.75
09:38:01|41896.19
09:38:02|41897.61
09:38:03|41897.61
09:38:04|41897.61
09:38:05|41897.61
09:38:06|41897.61
09:38:07|41897.61
09:38:08|41897.61
09:38:09|41888.32
09:38:10|41888.32
09:38:11|41884.82
09:38:12|41884.3
09:38:13|41881.01
09:38:14|41868.48
09:38:15|41868.48
09:38:16|41858.01
09:38:17|41858.34
09:38:18|41852.66
09:38:19|41842.4
09:38:20|41841.91
09:38:21|41849.5
09:38:22|41844.59
09:38:23|41844.59
09:38:24|41844.59
09:38:25|41842.22
09:38:26|41838.25
09:38:27|41829.44
09:38:28|41842.28
09:38:29|41839.94
09:38:30|41841.22
09:38:31|41841.22
09:38:32|41841.23
09:38:33|41841.23
09:38:34|41841.23
09:38:35|41841.23
09:38:36|41841.32
09:38:37|41841.32
09:38:38|41841.32
09:38:40|41841.32
09:38:41|41826.9
09:38:42|41826.9
09:38:43|41826.9
09:38:44|41821.26
09:38:46|41826.15
09:38:48|41829.27
09:38:49|41829.27
09:38:49|41829.27
09:38:51|41835.98
09:38:52|41835.98
09:38:53|41841.06
09:38:54|41841.06
09:38:55|41841.06
09:38:55|41841.06
09:38:56|41838.36
09:38:58|41838.36
09:38:59|41837.
09:38:59|41836.86
09:39:01|41836.86
09:39:02|41837.
09:39:03|41837.
09:39:04|41837.
09:39:04|41837.
09:39:06|41837.
09:39:06|41837.
09:39:08|41837.
09:39:09|41828.12
09:39:10|41825.36
09:39:11|41825.36
09:39:12|41825.36
09:39:13|41829.19
09:39:14|41828.62
09:39:15|41828.62
09:39:16|41828.62
09:39:17|41828.62
09:39:18|41828.62
09:39:18|41828.62
09:39:20|41828.62
09:39:21|41828.62
09:39:22|41828.62
09:39:22|41828.62
09:39:24|41828.62
09:39:25|41818.28
09:39:26|41779.55
09:39:27|41781.38
09:39:28|41770.57
09:39:29|41772.37
09:39:30|41776.24
09:39:31|41777.43
09:39:32|41777.43
09:39:33|41774.72
09:39:33|41774.72
09:39:35|41774.72
09:39:36|41765.52
09:39:37|41765.52
09:39:38|41765.52
09:39:39|41765.52
09:39:41|41750.78
09:39:43|41719.04
09:39:45|41683.92
09:39:46|41714.18
09:39:46|41710.86
09:39:48|41716.43
09:39:49|41718.81
09:39:50|41716.24
09:39:51|41707.79
09:39:52|41707.79
09:39:53|41691.77
09:39:54|41708.38
09:39:55|41714.12
09:39:56|41726.94
09:39:57|41732.62
09:39:58|41730.17
09:39:59|41730.17
09:40:00|41730.17
09:40:01|41730.17
09:40:02|41730.17
09:40:05|41727.44
09:40:06|41738.1
09:40:07|41738.34
09:40:08|41738.34
09:40:10|41728.64
09:40:11|41729.99
09:40:12|41738.36
09:40:13|41738.36
09:40:14|41744.11
09:40:15|41732.11
09:40:16|41732.11
09:40:17|41734.03
09:40:18|41746.81
09:40:19|41746.81
09:40:20|41746.81
09:40:21|41746.81
09:40:22|41747.76
09:40:23|41757.09
09:40:24|41757.09
09:40:25|41757.09
09:40:26|41757.09
09:40:27|41764.25
09:40:28|41750.14
09:40:29|41750.14
09:40:30|41750.14
09:40:31|41745.45
09:40:32|41745.51
09:40:33|41745.51
09:40:34|41746.03
09:40:35|41721.92
09:40:36|41721.92
09:40:37|41721.92
09:40:38|41721.92
09:40:39|41721.92
09:40:40|41721.92
09:40:41|41711.68
09:40:43|41711.67
09:40:44|41711.67
09:40:45|41711.67
09:40:46|41677.18
09:40:47|41662.87
09:40:48|41672.87
09:40:49|41684.74
09:40:50|41688.71
09:40:51|41692.09
09:40:53|41692.09
09:40:54|41705.1
09:40:55|41721.74
09:40:56|41716.53
09:40:56|41716.53
09:40:58|41716.53
09:40:59|41709.95
09:41:00|41711.08
09:41:01|41711.08
09:41:02|41711.08
09:41:02|41722.21
09:41:04|41722.21
09:41:05|41722.21
09:41:06|41706.14
09:41:07|41706.14
09:41:08|41706.14
09:41:09|41706.14
09:41:10|41695.02
09:41:12|41708.19
09:41:12|41712.14
09:41:15|41712.14
09:41:15|41712.15
09:41:16|41712.15
09:41:17|41712.15
09:41:18|41712.15
09:41:20|41703.85
09:41:20|41703.85
09:41:21|41704.71
09:41:22|41704.71
09:41:23|41704.61
09:41:24|41704.61
09:41:25|41704.61
09:41:26|41703.85
09:41:27|41700.06
09:41:28|41683.75
09:41:29|41683.19
09:41:30|41688.78
09:41:31|41688.78
09:41:32|41688.78
09:41:33|41688.15
09:41:34|41677.83
09:41:35|41674.83
09:41:36|41674.83
09:41:37|41674.83
09:41:38|41674.83
09:41:39|41674.83
09:41:40|41667.95
09:41:42|41679.09
09:41:44|41687.37
09:41:46|41677.43
09:41:46|41677.43
09:41:48|41677.43
09:41:49|41678.9
09:41:50|41694.18
09:41:52|41693.44
09:41:53|41693.44
09:41:54|41693.44
09:41:54|41672.48
09:41:56|41672.48
09:41:56|41682.08
09:41:57|41682.08
09:41:58|41682.08
09:42:01|41698.99
09:42:02|41703.24
09:42:03|41703.21
09:42:03|41700.73
09:42:04|41700.73
09:42:05|41700.73
09:42:06|41697.55
09:42:07|41697.55
09:42:08|41697.55
09:42:09|41697.55
09:42:10|41697.55
09:42:12|41697.55
09:42:13|41697.55
09:42:15|41703.38
09:42:15|41703.38
09:42:17|41691.1
09:42:18|41691.1
09:42:19|41691.1
09:42:20|41700.73
09:42:21|41712.35
09:42:22|41712.35
09:42:22|41712.35
09:42:24|41712.35
09:42:25|41712.35
09:42:26|41712.35
09:42:27|41711.4
09:42:27|41713.84
09:42:29|41713.84
09:42:30|41718.83
09:42:31|41718.83
09:42:32|41711.68
09:42:33|41708.88
09:42:34|41708.88
09:42:35|41708.88
09:42:36|41708.88
09:42:37|41708.88
09:42:38|41708.88
09:42:38|41708.88
09:42:40|41703.8
09:42:41|41708.87
09:42:42|41708.88
09:42:44|41708.88
09:42:45|41708.56
09:42:47|41708.56
09:42:48|41708.56
09:42:49|41709.44
09:42:50|41709.44
09:42:51|41709.44
09:42:52|41709.44
09:42:53|41709.44
09:42:54|41709.44
09:42:55|41709.44
09:42:56|41709.44
09:42:57|41709.44
09:42:58|41709.44
09:42:59|41723.25
09:43:00|41729.13
09:43:01|41729.13
09:43:02|41744.58
09:43:03|41744.58
09:43:04|41744.58
09:43:05|41750.65
09:43:06|41750.65
09:43:07|41750.65
09:43:08|41752.53
09:43:09|41752.53
09:43:10|41738.15
09:43:11|41738.15
09:43:12|41738.15
09:43:13|41727.95
09:43:14|41719.09
09:43:15|41722.05
09:43:16|41730.62
09:43:17|41730.62
09:43:18|41730.62
09:43:19|41730.62
09:43:20|41727.19
09:43:21|41727.81
09:43:22|41727.81
09:43:23|41745.01
09:43:24|41745.01
09:43:25|41752.53
09:43:26|41746.92
09:43:27|41746.92
09:43:28|41746.92
09:43:29|41750.08
09:43:30|41750.08
09:43:31|41750.08
09:43:32|41750.08
09:43:33|41744.22
09:43:34|41744.22
09:43:35|41747.98
09:43:36|41747.98
09:43:37|41747.98
09:43:38|41746.91
09:43:39|41746.91
09:43:40|41746.91
09:43:41|41746.91
09:43:42|41739.57
09:43:43|41739.57
09:43:45|41739.57
09:43:47|41739.57
09:43:49|41736.67
09:43:50|41736.67
09:43:51|41736.67
09:43:52|41736.67
09:43:53|41736.67
09:43:54|41736.67
09:43:55|41736.67
09:43:56|41736.67
09:43:57|41736.67
09:43:58|41745.22
09:43:59|41745.22
09:44:00|41745.24
09:44:01|41745.24
09:44:02|41745.24
09:44:03|41745.24
09:44:04|41744.44
09:44:05|41752.53
09:44:06|41752.53
09:44:07|41752.53
09:44:08|41752.53
09:44:09|41754.37
09:44:10|41728.35
09:44:11|41728.35
09:44:12|41728.35
09:44:13|41728.35
09:44:14|41734.46
09:44:15|41734.46
09:44:16|41734.46
09:44:17|41734.46
09:44:18|41734.46
09:44:19|41734.46
09:44:20|41730.19
09:44:21|41730.19
09:44:22|41731.57
09:44:23|41731.57
09:44:24|41729.56
09:44:25|41715.24
09:44:26|41694.37
09:44:27|41701.45
09:44:28|41692.29
09:44:29|41689.73
09:44:30|41689.44
09:44:31|41688.76
09:44:32|41688.76
09:44:33|41688.76
09:44:34|41694.41
09:44:35|41694.41
09:44:36|41694.41
09:44:37|41691.53
09:44:38|41685.03
09:44:39|41685.03
09:44:40|41684.39
09:44:41|41662.6
09:44:42|41676.87
09:44:43|41676.87
09:44:44|41676.85
09:44:46|41676.85
09:44:47|41676.53
09:44:48|41676.53
09:44:50|41676.53
09:44:52|41676.53
09:44:53|41664.65
09:44:54|41662.9
09:44:54|41662.9
09:44:57|41662.9
09:44:57|41651.37
09:44:58|41651.26
09:44:59|41651.26
09:45:01|41650.62
09:45:02|41651.21
09:45:03|41651.21
09:45:04|41651.21
09:45:05|41653.35
09:45:06|41653.35
09:45:07|41655.7
09:45:08|41655.7
09:45:09|41642.42
09:45:10|41642.42
09:45:11|41656.65
09:45:12|41656.58
09:45:13|41656.58
09:45:14|41667.72
09:45:15|41667.72
09:45:16|41667.72
09:45:17|41667.72
09:45:18|41654.01
09:45:19|41654.01
09:45:20|41657.18
09:45:21|41657.18
09:45:22|41658.28
09:45:23|41668.91
09:45:24|41668.91
09:45:25|41658.13
09:45:26|41658.01
09:45:27|41655.66
09:45:28|41655.66
09:45:29|41655.66
09:45:30|41655.66
09:45:31|41655.66
09:45:32|41655.66
09:45:33|41655.66
09:45:34|41655.66
09:45:35|41655.66
09:45:36|41655.66
09:45:37|41655.66
09:45:38|41655.66
09:45:39|41649.88
09:45:40|41649.68
09:45:41|41649.68
09:45:42|41648.85
09:45:43|41648.85
09:45:44|41648.85
09:45:45|41645.83
09:45:47|41648.91
09:45:49|41660.47
09:45:50|41660.47
09:45:51|41655.72
09:45:51|41655.72
09:45:54|41657.55
09:45:54|41657.55
09:45:56|41657.55
09:45:56|41657.42
09:45:58|41657.42
09:45:58|41649.58
09:45:59|41649.57
09:46:01|41626.84
09:46:03|41605.25
09:46:03|41598.99
09:46:04|41602.44
09:46:05|41615.33
09:46:06|41615.33
09:46:07|41627.04
09:46:08|41633.89
09:46:09|41633.89
09:46:11|41642.55
09:46:13|41636.4
09:46:13|41640.42
09:46:14|41640.42
09:46:15|41640.42
09:46:16|41640.42
09:46:17|41648.03
09:46:18|41648.03
09:46:19|41655.65
09:46:20|41655.65
09:46:21|41652.66
09:46:22|41652.66
09:46:23|41652.66
09:46:24|41664.61
09:46:25|41667.72
09:46:26|41664.23
09:46:27|41656.32
09:46:28|41650.8
09:46:29|41650.8
09:46:30|41650.8
09:46:31|41650.8
09:46:32|41646.48
09:46:33|41646.48
09:46:34|41646.48
09:46:35|41646.48
09:46:36|41646.48
09:46:37|41646.48
09:46:38|41647.55
09:46:39|41647.55
09:46:40|41647.55
09:46:41|41647.55
09:46:42|41647.55
09:46:43|41646.31
09:46:44|41646.31
09:46:45|41644.8
09:46:47|41644.8
09:46:49|41644.09
09:46:50|41664.43
09:46:51|41664.43
09:46:52|41663.76
09:46:53|41662.53
09:46:54|41662.53
09:46:55|41662.37
09:46:56|41662.37
09:46:57|41662.37
09:46:58|41658.88
09:46:59|41658.88
09:47:00|41664.08
09:47:01|41664.08
09:47:02|41664.08
09:47:03|41665.6
09:47:04|41648.55
09:47:05|41652.2
09:47:06|41652.21
09:47:07|41652.21
09:47:08|41654.61
09:47:10|41654.61
09:47:11|41654.61
09:47:13|41654.61
09:47:14|41654.61
09:47:14|41641.32
09:47:15|41641.41
09:47:17|41653.2
09:47:18|41658.47
09:47:18|41672.54
09:47:20|41671.81
09:47:20|41661.89
09:47:22|41661.89
09:47:23|41661.89
09:47:24|41661.89
09:47:25|41661.89
09:47:26|41661.89
09:47:26|41661.89
09:47:27|41661.89
09:47:29|41661.01
09:47:30|41661.01
09:47:31|41661.01
09:47:32|41661.01
09:47:32|41661.01
09:47:34|41661.01
09:47:35|41661.01
09:47:36|41661.01
09:47:37|41661.01
09:47:38|41661.01
09:47:39|41664.21
09:47:39|41664.21
09:47:40|41664.21
09:47:42|41664.21
09:47:43|41664.21
09:47:44|41664.21
09:47:45|41664.21
09:47:46|41667.58
09:47:47|41667.58
09:47:49|41669.43
09:47:50|41669.43
09:47:50|41684.79
09:47:53|41684.79
09:47:53|41684.86
09:47:55|41684.86
09:47:56|41684.86
09:47:57|41684.86
09:47:59|41684.89
09:48:00|41685.27
09:48:01|41690.9
09:48:02|41690.9
09:48:03|41690.9
09:48:04|41690.9
09:48:05|41697.78
09:48:05|41699.85
09:48:07|41699.85
09:48:08|41699.85
09:48:09|41699.85
09:48:10|41698.78
09:48:11|41701.41
09:48:12|41701.41
09:48:13|41701.41
09:48:14|41701.41
09:48:15|41701.41
09:48:16|41701.41
09:48:18|41693.2
09:48:19|41693.2
09:48:19|41693.2
09:48:20|41693.2
09:48:21|41693.2
09:48:22|41690.91
09:48:24|41690.91
09:48:24|41690.91
09:48:25|41690.91
09:48:26|41690.91
09:48:28|41690.91
09:48:29|41690.91
09:48:30|41690.91
09:48:30|41690.91
09:48:31|41690.91
09:48:34|41688.18
09:48:34|41682.05
09:48:36|41682.05
09:48:36|41682.05
09:48:37|41682.05
09:48:38|41682.05
09:48:39|41687.12
09:48:40|41694.05
09:48:41|41694.05
09:48:42|41694.05
09:48:44|41694.05
09:48:44|41694.05
09:48:46|41694.05
09:48:46|41701.54
09:48:47|41701.53
09:48:50|41701.53
09:48:51|41701.53
09:48:52|41701.53
09:48:53|41701.53
09:48:54|41701.53
09:48:55|41701.53
09:48:56|41701.53
09:48:57|41701.53
09:48:59|41701.53
09:49:00|41699.53
09:49:01|41699.53
09:49:02|41699.53
09:49:03|41699.53
09:49:04|41699.53
09:49:04|41699.53
09:49:06|41701.21
09:49:06|41695.43
09:49:08|41699.44
09:49:09|41699.44
09:49:10|41699.44
09:49:11|41697.21
09:49:12|41697.21
09:49:12|41697.21
09:49:14|41697.21
09:49:15|41697.21
09:49:16|41697.21
09:49:17|41697.21
09:49:18|41697.21
09:49:19|41697.21
09:49:19|41696.21
09:49:21|41696.21
09:49:22|41696.21
09:49:24|41696.21
09:49:24|41696.21
09:49:26|41697.6
09:49:26|41697.6
09:49:27|41697.6
09:49:28|41697.6
09:49:29|41697.6
09:49:30|41697.6
09:49:31|41697.6
09:49:33|41697.6
09:49:33|41697.6
09:49:34|41697.6
09:49:35|41697.6
09:49:36|41697.6
09:49:37|41697.6
09:49:38|41697.6
09:49:39|41697.45
09:49:41|41697.45
09:49:41|41697.45
09:49:42|41697.45
09:49:43|41697.45
09:49:45|41697.45
09:49:46|41697.45
09:49:47|41697.45
09:49:47|41681.44
09:49:49|41681.44
09:49:51|41667.24
09:49:52|41657.68
09:49:54|41657.68
09:49:55|41669.21
09:49:56|41669.21
09:49:57|41667.51
09:49:58|41667.27
09:49:59|41665.14
09:50:00|41664.52
09:50:01|41664.07
09:50:02|41664.09
09:50:03|41664.13
09:50:04|41664.13
09:50:05|41664.13
09:50:06|41663.15
09:50:07|41659.03
09:50:08|41654.07
09:50:09|41654.07
09:50:10|41654.07
09:50:11|41654.07
09:50:12|41654.07
09:50:13|41654.07
09:50:14|41654.08
09:50:15|41648.23
09:50:16|41648.23
09:50:17|41648.23
09:50:18|41645.3
09:50:19|41645.3
09:50:20|41639.88
09:50:21|41640.41
09:50:22|41640.41
09:50:23|41640.41
09:50:24|41640.41
09:50:25|41640.41
09:50:26|41640.41
09:50:27|41640.41
09:50:28|41640.41
09:50:29|41640.41
09:50:30|41626.4
09:50:31|41626.4
09:50:32|41626.4
09:50:33|41622.59
09:50:34|41637.81
09:50:35|41637.81
09:50:36|41637.81
09:50:37|41637.81
09:50:38|41637.81
09:50:39|41637.81
09:50:40|41638.71
09:50:41|41636.29
09:50:42|41640.61
09:50:43|41644.57
09:50:44|41649.65
09:50:45|41649.65
09:50:46|41649.65
09:50:47|41649.65
09:50:48|41649.65
09:50:49|41649.65
09:50:50|41649.65
09:50:52|41649.65
09:50:54|41651.65
09:50:55|41654.99
09:50:55|41651.48
09:50:57|41651.48
09:50:57|41650.36
09:51:00|41650.36
09:51:01|41641.42
09:51:02|41641.42
09:51:02|41641.42
09:51:03|41641.42
09:51:04|41637.61
09:51:05|41639.58
09:51:06|41641.42
09:51:07|41640.11
09:51:08|41641.13
09:51:09|41641.13
09:51:10|41641.13
09:51:11|41652.84
09:51:12|41652.84
09:51:13|41652.84
09:51:14|41645.8
09:51:15|41645.8
09:51:16|41645.8
09:51:17|41662.01
09:51:18|41662.01
09:51:19|41662.01
09:51:20|41662.01
09:51:21|41662.01
09:51:22|41672.12
09:51:23|41672.12
09:51:24|41672.17
09:51:25|41678.03
09:51:26|41678.03
09:51:27|41678.03
09:51:28|41678.03
09:51:29|41678.03
09:51:30|41678.03
09:51:31|41689.69
09:51:32|41689.69
09:51:33|41689.69
09:51:34|41689.69
09:51:35|41689.69
09:51:36|41689.69
09:51:37|41689.69
09:51:38|41689.39
09:51:39|41689.39
09:51:40|41689.39
09:51:41|41689.39
09:51:42|41689.39
09:51:43|41689.39
09:51:44|41689.39
09:51:45|41689.39
09:51:46|41688.62
09:51:47|41682.96
09:51:48|41682.96
09:51:49|41682.96
09:51:50|41673.63
09:51:52|41673.63
09:51:53|41673.63
09:51:54|41673.63
09:51:55|41672.17
09:51:56|41672.17
09:51:57|41672.17
09:51:58|41672.17
09:52:00|41672.17
09:52:01|41670.66
09:52:02|41670.66
09:52:04|41670.66
09:52:05|41670.66
09:52:05|41670.66
09:52:07|41673.4
09:52:07|41673.4
09:52:09|41686.1
09:52:09|41689.11
09:52:11|41689.11
09:52:12|41689.11
09:52:13|41689.11
09:52:14|41689.11
09:52:15|41689.11
09:52:16|41689.11
09:52:16|41689.11
09:52:18|41685.05
09:52:19|41685.05
09:52:20|41685.05
09:52:21|41685.05
09:52:21|41685.05
09:52:22|41657.12
09:52:23|41641.66
09:52:25|41641.78
09:52:26|41641.78
09:52:27|41641.78
09:52:28|41641.78
09:52:28|41641.78
09:52:30|41640.15
09:52:30|41640.15
09:52:32|41640.15
09:52:33|41640.15
09:52:34|41640.15
09:52:34|41640.15
09:52:36|41634.06
09:52:36|41634.06
09:52:38|41634.06
09:52:39|41628.12
09:52:40|41628.12
09:52:41|41623.59
09:52:42|41623.16
09:52:43|41623.16
09:52:43|41623.16
09:52:45|41634.29
09:52:45|41634.29
09:52:46|41634.29
09:52:48|41648.37
09:52:48|41648.37
09:52:49|41648.37
09:52:51|41648.37
09:52:52|41648.37
09:52:54|41622.41
09:52:56|41622.41
09:52:56|41629.5
09:52:58|41629.5
09:52:59|41629.5
09:52:59|41640.84
09:53:00|41640.84
09:53:01|41640.46
09:53:02|41639.93
09:53:03|41639.93
09:53:05|41639.93
09:53:05|41639.93
09:53:07|41639.93
09:53:07|41651.56
09:53:08|41651.56
09:53:09|41651.38
09:53:10|41651.38
09:53:11|41651.38
09:53:13|41646.3
09:53:13|41638.63
09:53:14|41638.63
09:53:15|41638.63
09:53:16|41638.63
09:53:17|41638.63
09:53:18|41638.63
09:53:19|41640.02
09:53:21|41640.02
09:53:21|41640.03
09:53:23|41640.03
09:53:23|41640.03
09:53:25|41640.03
09:53:25|41640.03
09:53:26|41647.75
09:53:27|41647.75
09:53:29|41647.75
09:53:29|41647.75
09:53:30|41647.75
09:53:31|41647.75
09:53:32|41649.57
09:53:33|41649.57
09:53:34|41649.57
09:53:35|41649.57
09:53:36|41649.57
09:53:37|41649.57
09:53:39|41649.57
09:53:39|41649.57
09:53:41|41649.57
09:53:41|41648.24
09:53:42|41648.24
09:53:43|41651.91
09:53:45|41651.91
09:53:45|41651.91
09:53:46|41651.91
09:53:47|41651.91
09:53:48|41640.42
09:53:49|41640.42
09:53:50|41640.42
09:53:51|41640.42
09:53:52|41640.42
09:53:55|41640.42
09:53:56|41640.42
09:53:58|41640.42
09:53:59|41622.34
09:54:00|41619.03
09:54:00|41619.03
09:54:02|41619.03
09:54:03|41626.5
09:54:03|41626.5
09:54:05|41626.5
09:54:06|41626.5
09:54:07|41628.01
09:54:08|41628.01
09:54:08|41628.01
09:54:10|41628.01
09:54:11|41626.11
09:54:12|41626.11
09:54:14|41626.11
09:54:14|41626.11
09:54:15|41626.11
09:54:16|41626.11
09:54:17|41626.11
09:54:19|41629.15
09:54:19|41629.15
09:54:20|41629.15
09:54:21|41616.95
09:54:23|41620.5
09:54:23|41620.1
09:54:25|41600.
09:54:26|41591.43
09:54:26|41589.51
09:54:27|41578.31
09:54:28|41578.31
09:54:29|41550.02
09:54:30|41550.02
09:54:31|41550.02
09:54:33|41550.02
09:54:33|41550.02
09:54:35|41560.7
09:54:36|41560.7
09:54:36|41548.24
09:54:37|41546.46
09:54:38|41546.46
09:54:40|41553.56
09:54:40|41553.56
09:54:42|41553.56
09:54:43|41553.56
09:54:44|41541.93
09:54:44|41543.83
09:54:45|41549.59
09:54:47|41549.59
09:54:48|41549.59
09:54:49|41549.59
09:54:50|41549.59
09:54:51|41549.59
09:54:51|41544.94
09:54:52|41542.84
09:54:53|41542.84
09:54:56|41554.68
09:54:57|41560.09
09:54:58|41560.09
09:54:59|41560.09
09:55:00|41560.09
09:55:02|41560.09
09:55:02|41570.28
09:55:04|41570.28
09:55:04|41570.28
09:55:05|41559.19
09:55:06|41553.18
09:55:08|41553.18
09:55:08|41553.18
09:55:09|41553.18
09:55:10|41564.76
09:55:11|41564.76
09:55:12|41569.39
09:55:14|41571.88
09:55:14|41571.88
09:55:15|41571.88
09:55:16|41571.88
09:55:17|41571.88
09:55:20|41577.86
09:55:20|41577.86
09:55:21|41577.86
09:55:22|41588.57
09:55:23|41588.57
09:55:24|41588.57
09:55:25|41588.57
09:55:26|41574.34
09:55:27|41565.21
09:55:28|41565.21
09:55:29|41569.18
09:55:30|41569.18
09:55:31|41554.01
09:55:32|41554.01
09:55:33|41554.01
09:55:34|41554.01
09:55:35|41554.01
09:55:36|41554.01
09:55:37|41551.44
09:55:38|41551.44
09:55:39|41550.24
09:55:40|41550.24
09:55:41|41550.24
09:55:42|41537.04
09:55:43|41549.33
09:55:44|41549.33
09:55:45|41551.44
09:55:46|41551.44
09:55:47|41551.36
09:55:48|41553.48
09:55:49|41553.48
09:55:50|41553.48
09:55:51|41553.48
09:55:52|41553.48
09:55:54|41553.48
09:55:55|41553.48
09:55:57|41553.48
09:55:59|41553.48
09:56:00|41550.07
09:56:02|41550.07
09:56:03|41550.07
09:56:03|41542.77
09:56:05|41538.97
09:56:06|41538.19
09:56:06|41537.1
09:56:07|41538.15
09:56:08|41538.15
09:56:09|41538.15
09:56:11|41540.75
09:56:12|41541.19
09:56:12|41541.19
09:56:14|41531.87
09:56:15|41514.53
09:56:15|41517.06
09:56:16|41508.32
09:56:18|41510.66
09:56:19|41519.46
09:56:20|41519.46
09:56:21|41522.55
09:56:22|41522.55
09:56:23|41522.55
09:56:24|41522.55
09:56:25|41522.55
09:56:26|41522.55
09:56:27|41522.55
09:56:28|41522.55
09:56:29|41522.55
09:56:30|41522.55
09:56:31|41522.55
09:56:32|41522.55
09:56:33|41522.55
09:56:34|41522.55
09:56:35|41524.32
09:56:36|41524.32
09:56:37|41524.32
09:56:38|41524.32
09:56:39|41524.32
09:56:40|41524.32
09:56:41|41524.32
09:56:42|41524.32
09:56:43|41524.32
09:56:44|41524.32
09:56:45|41524.32
09:56:47|41524.32
09:56:48|41524.32
09:56:49|41524.32
09:56:50|41524.32
09:56:51|41524.32
09:56:52|41523.57
09:56:53|41522.6
09:56:54|41522.6
09:56:55|41524.32
09:56:56|41536.47
09:56:57|41549.43
09:56:59|41552.43
09:57:00|41552.43
09:57:00|41546.47
09:57:02|41546.47
09:57:03|41546.47
09:57:04|41538.69
09:57:05|41527.52
09:57:06|41527.52
09:57:08|41520.33
09:57:09|41520.33
09:57:10|41520.33
09:57:11|41520.33
09:57:13|41518.84
09:57:13|41530.07
09:57:14|41530.07
09:57:15|41530.07
09:57:16|41530.07
09:57:17|41530.07
09:57:18|41530.07
09:57:20|41530.07
09:57:20|41530.07
09:57:22|41530.07
09:57:23|41530.07
09:57:24|41541.88
09:57:25|41541.88
09:57:27|41525.64
09:57:28|41536.97
09:57:28|41536.97
09:57:30|41536.97
09:57:31|41536.97
09:57:32|41536.97
09:57:33|41536.97
09:57:34|41536.97
09:57:34|41536.97
09:57:36|41526.22
09:57:37|41525.19
09:57:38|41525.19
09:57:39|41525.19
09:57:39|41525.19
09:57:40|41525.19
09:57:42|41525.19
09:57:43|41525.19
09:57:45|41528.97
09:57:46|41528.97
09:57:47|41528.97
09:57:48|41528.97
09:57:48|41500.
09:57:49|41497.04
09:57:51|41490.67
09:57:52|41487.36
09:57:52|41487.36
09:57:53|41487.36
09:57:54|41487.36
09:57:56|41469.71
09:57:57|41482.04
09:57:59|41493.17
09:58:00|41493.17
09:58:02|41493.17
09:58:03|41506.26
09:58:04|41506.26
09:58:05|41506.26
09:58:06|41506.26
09:58:07|41506.26
09:58:08|41506.26
09:58:09|41506.26
09:58:10|41506.26
09:58:11|41506.26
09:58:12|41506.26
09:58:13|41506.26
09:58:14|41459.47
09:58:15|41459.81
09:58:16|41458.23
09:58:17|41459.8
09:58:18|41459.8
09:58:19|41468.02
09:58:20|41468.02
09:58:21|41455.87
09:58:22|41472.23
09:58:23|41472.23
09:58:24|41472.23
09:58:25|41456.17
09:58:26|41456.17
09:58:27|41456.17
09:58:28|41456.17
09:58:29|41456.17
09:58:30|41456.17
09:58:31|41459.24
09:58:32|41455.57
09:58:33|41456.62
09:58:34|41456.62
09:58:35|41456.62
09:58:36|41456.62
09:58:37|41456.62
09:58:38|41468.58
09:58:39|41470.21
09:58:40|41466.82
09:58:41|41466.85
09:58:42|41466.85
09:58:43|41466.85
09:58:44|41466.85
09:58:45|41466.85
09:58:46|41476.57
09:58:47|41469.17
09:58:48|41469.3
09:58:49|41469.3
09:58:50|41469.3
09:58:51|41469.3
09:58:52|41469.3
09:58:53|41455.32
09:58:54|41455.32
09:58:55|41455.32
09:58:56|41450.36
09:58:57|41464.33
09:58:58|41451.12
09:59:00|41451.12
09:59:02|41456.08
09:59:03|41466.08
09:59:04|41466.08
09:59:04|41466.08
09:59:06|41466.08
09:59:06|41466.08
09:59:08|41466.08
09:59:09|41466.08
09:59:10|41466.08
09:59:11|41466.08
09:59:11|41466.08
09:59:13|41466.08
09:59:13|41466.08
09:59:16|41466.08
09:59:17|41450.
09:59:18|41450.
09:59:19|41450.
09:59:20|41450.
09:59:21|41450.92
09:59:22|41450.92
09:59:23|41450.92
09:59:24|41450.92
09:59:25|41450.92
09:59:27|41450.92
09:59:28|41455.09
09:59:29|41455.09
09:59:30|41455.09
09:59:30|41466.08
09:59:32|41468.82
09:59:33|41468.82
09:59:34|41468.82
09:59:35|41468.82
09:59:36|41486.4
09:59:37|41486.4
09:59:38|41487.31
09:59:39|41500.32
09:59:40|41499.94
09:59:41|41499.94
09:59:42|41499.94
09:59:43|41490.44
09:59:43|41490.44
09:59:45|41490.44
09:59:45|41479.83
09:59:46|41480.99
09:59:47|41485.85
09:59:49|41485.85
09:59:50|41485.98
09:59:51|41485.98
09:59:52|41485.98
09:59:52|41485.98
09:59:54|41485.98
09:59:55|41485.98
09:59:55|41481.44
09:59:57|41481.44
09:59:58|41481.44
09:59:59|41482.05
10:00:01|41482.05
10:00:02|41482.05
10:00:03|41482.05
10:00:04|41473.47
10:00:06|41473.47
10:00:07|41473.47
10:00:08|41474.19
10:00:09|41474.19
10:00:10|41484.83
10:00:11|41484.83
10:00:12|41484.83
10:00:13|41487.84
10:00:14|41487.28
10:00:15|41487.28
10:00:16|41501.34
10:00:17|41501.34
10:00:18|41494.4
10:00:19|41494.4
10:00:20|41494.4
10:00:21|41494.4
10:00:22|41494.4
10:00:23|41478.87
10:00:24|41472.59
10:00:25|41472.59
10:00:26|41472.59
10:00:27|41462.5
10:00:28|41462.49
10:00:29|41462.49
10:00:30|41462.49
10:00:31|41451.69
10:00:32|41451.69
10:00:33|41451.69
10:00:34|41451.69
10:00:35|41451.69
10:00:36|41450.36
10:00:37|41457.12
10:00:38|41457.12
10:00:39|41457.12
10:00:40|41457.41
10:00:41|41457.41
10:00:42|41456.27
10:00:43|41456.12
10:00:44|41456.12
10:00:45|41456.12
10:00:46|41456.12
10:00:47|41470.4
10:00:48|41468.57
10:00:49|41468.57
10:00:50|41468.57
10:00:51|41480.22
10:00:52|41480.22
10:00:53|41499.33
10:00:54|41499.33
10:00:55|41499.33
10:00:56|41497.41
10:00:57|41497.41
10:00:58|41498.97
10:00:59|41498.97
10:01:00|41498.97
10:01:02|41499.66
10:01:03|41505.91
10:01:04|41510.75
10:01:06|41513.71
10:01:06|41506.79
10:01:07|41507.24
10:01:08|41508.63
10:01:09|41499.08
10:01:10|41486.91
10:01:12|41486.91
10:01:12|41486.91
10:01:14|41501.92
10:01:14|41518.7
10:01:16|41518.7
10:01:16|41518.89
10:01:18|41518.89
10:01:19|41518.89
10:01:20|41518.89
10:01:21|41518.89
10:01:21|41518.49
10:01:22|41518.49
10:01:23|41518.49
10:01:24|41518.49
10:01:26|41522.23
10:01:26|41522.23
10:01:27|41522.23
10:01:29|41522.23
10:01:30|41522.23
10:01:31|41522.23
10:01:31|41522.23
10:01:32|41522.23
10:01:33|41522.23
10:01:35|41515.8
10:01:35|41518.92
10:01:37|41518.92
10:01:38|41518.92
10:01:39|41518.92
10:01:40|41518.92
10:01:41|41518.92
10:01:41|41518.92
10:01:42|41518.85
10:01:43|41518.85
10:01:44|41518.85
10:01:45|41518.85
10:01:46|41518.85
10:01:48|41518.85
10:01:49|41518.85
10:01:51|41518.85
10:01:51|41518.85
10:01:52|41530.43
10:01:53|41534.49
10:01:54|41534.49
10:01:55|41534.49
10:01:56|41534.49
10:01:57|41534.49
10:01:58|41534.49
10:01:59|41534.49
10:02:00|41534.49
10:02:02|41534.49
10:02:04|41532.05
10:02:05|41539.67
10:02:06|41539.63
10:02:07|41538.71
10:02:08|41538.71
10:02:10|41541.28
10:02:11|41541.28
10:02:13|41550.06
10:02:13|41550.06
10:02:14|41550.06
10:02:15|41550.06
10:02:16|41550.06
10:02:17|41550.06
10:02:18|41534.49
10:02:19|41534.49
10:02:20|41529.48
10:02:21|41528.3
10:02:22|41529.38
10:02:24|41529.38
10:02:24|41535.17
10:02:25|41534.53
10:02:26|41534.52
10:02:27|41534.52
10:02:28|41534.52
10:02:29|41531.45
10:02:30|41528.51
10:02:31|41528.51
10:02:32|41528.51
10:02:33|41528.51
10:02:35|41522.7
10:02:35|41526.78
10:02:36|41526.78
10:02:37|41526.78
10:02:38|41526.78
10:02:39|41526.78
10:02:40|41531.06
10:02:41|41524.21
10:02:43|41535.89
10:02:43|41528.72
10:02:44|41534.42
10:02:45|41533.54
10:02:46|41528.16
10:02:47|41528.16
10:02:48|41527.17
10:02:49|41527.17
10:02:50|41527.17
10:02:51|41527.17
10:02:52|41527.17
10:02:53|41529.84
10:02:54|41529.88
10:02:55|41529.87
10:02:56|41529.87
10:02:57|41529.87
10:02:58|41521.46
10:02:59|41521.46
10:03:00|41521.46
10:03:01|41537.86
10:03:03|41537.86
10:03:04|41537.86
10:03:06|41537.86
10:03:07|41537.86
10:03:08|41537.86
10:03:09|41532.57
10:03:11|41532.57
10:03:12|41532.57
10:03:14|41532.57
10:03:15|41518.92
10:03:15|41518.92
10:03:17|41508.93
10:03:18|41508.93
10:03:20|41508.93
10:03:20|41508.93
10:03:21|41508.93
10:03:22|41508.93
10:03:23|41540.
10:03:24|41544.22
10:03:25|41549.76
10:03:26|41549.76
10:03:27|41549.76
10:03:28|41543.05
10:03:29|41531.39
10:03:30|41530.67
10:03:31|41531.05
10:03:32|41531.05
10:03:33|41531.05
10:03:34|41531.05
10:03:35|41531.05
10:03:36|41531.05
10:03:37|41531.05
10:03:38|41531.05
10:03:39|41531.05
10:03:40|41531.05
10:03:41|41526.34
10:03:42|41526.34
10:03:43|41526.34
10:03:45|41529.15
10:03:46|41529.15
10:03:47|41529.15
10:03:48|41529.15
10:03:49|41529.15
10:03:50|41529.15
10:03:51|41529.15
10:03:52|41514.85
10:03:53|41514.85
10:03:54|41515.19
10:03:55|41515.19
10:03:56|41529.61
10:03:57|41528.88
10:03:58|41530.67
10:03:59|41532.34
10:04:00|41532.39
10:04:01|41532.57
10:04:02|41532.57
10:04:03|41532.57
10:04:05|41532.57
10:04:05|41532.57
10:04:07|41532.57
10:04:08|41541.
10:04:09|41547.49
10:04:11|41547.49
10:04:12|41535.47
10:04:12|41544.54
10:04:13|41544.54
10:04:15|41544.54
10:04:15|41544.54
10:04:17|41544.54
10:04:18|41544.54
10:04:18|41547.38
10:04:19|41547.38
10:04:21|41547.38
10:04:22|41547.38
10:04:22|41547.38
10:04:23|41547.38
10:04:24|41550.29
10:04:26|41553.12
10:04:27|41553.12
10:04:27|41553.12
10:04:28|41553.12
10:04:29|41553.12
10:04:30|41553.12
10:04:32|41553.12
10:04:32|41532.39
10:04:33|41532.39
10:04:34|41532.39
10:04:35|41532.39
10:04:36|41532.39
10:04:37|41532.39
10:04:38|41532.39
10:04:39|41539.46
10:04:41|41539.46
10:04:41|41539.46
10:04:43|41539.46
10:04:43|41539.46
10:04:45|41546.77
10:04:45|41555.23
10:04:46|41555.27
10:04:47|41555.27
10:04:48|41555.27
10:04:49|41561.52
10:04:50|41561.52
10:04:51|41565.43
10:04:52|41565.43
10:04:53|41565.43
10:04:54|41547.76
10:04:55|41547.76
10:04:56|41547.76
10:04:57|41547.76
10:04:59|41547.76
10:04:59|41547.76
10:05:00|41553.06
10:05:01|41553.06
10:05:02|41553.06
10:05:03|41553.06
10:05:06|41553.06
10:05:06|41570.88
10:05:08|41570.88
10:05:09|41570.88
10:05:11|41570.88
10:05:12|41569.32
10:05:13|41569.32
10:05:14|41569.32
10:05:15|41571.99
10:05:16|41572.
10:05:17|41572.
10:05:18|41572.
10:05:19|41585.4
10:05:21|41585.4
10:05:21|41585.4
10:05:22|41582.01
10:05:23|41583.76
10:05:25|41590.33
10:05:25|41584.51
10:05:28|41572.62
10:05:28|41572.62
10:05:29|41572.62
10:05:30|41572.62
10:05:31|41572.62
10:05:32|41568.47
10:05:33|41568.47
10:05:34|41568.47
10:05:35|41568.47
10:05:36|41568.47
10:05:37|41573.45
10:05:38|41573.45
10:05:39|41571.29
10:05:41|41577.48
10:05:41|41577.48
10:05:42|41577.48
10:05:43|41577.48
10:05:44|41581.29
10:05:45|41584.46
10:05:46|41577.14
10:05:47|41563.77
10:05:48|41563.77
10:05:49|41558.64
10:05:50|41558.64
10:05:51|41558.64
10:05:52|41567.36
10:05:53|41567.36
10:05:54|41567.36
10:05:55|41567.36
10:05:56|41567.36
10:05:57|41567.36
10:05:58|41567.36
10:05:59|41567.36
10:06:00|41567.36
10:06:01|41567.36
10:06:02|41569.38
10:06:03|41569.38
10:06:04|41569.38
10:06:06|41569.38
10:06:07|41579.1
10:06:09|41569.31
10:06:10|41568.36
10:06:11|41568.36
10:06:12|41568.36
10:06:13|41568.36
10:06:14|41554.84
10:06:15|41554.84
10:06:16|41550.06
10:06:18|41550.09
10:06:19|41550.32
10:06:20|41557.01
10:06:21|41557.01
10:06:23|41557.01
10:06:24|41547.75
10:06:25|41539.86
10:06:26|41539.86
10:06:26|41539.86
10:06:28|41539.86
10:06:29|41539.86
10:06:29|41541.11
10:06:30|41541.11
10:06:31|41541.11
10:06:32|41534.27
10:06:34|41534.27
10:06:35|41534.27
10:06:36|41532.39
10:06:37|41532.39
10:06:38|41532.39
10:06:39|41532.39
10:06:40|41532.39
10:06:40|41532.4
10:06:42|41532.4
10:06:43|41532.4
10:06:44|41532.4
10:06:45|41536.16
10:06:46|41536.16
10:06:46|41541.06
10:06:48|41542.32
10:06:49|41542.32
10:06:50|41542.32
10:06:51|41542.32
10:06:52|41542.32
10:06:53|41542.32
10:06:54|41542.32
10:06:55|41542.32
10:06:56|41542.32
10:06:56|41542.32
10:06:58|41545.
10:06:58|41545.
10:06:59|41545.
10:07:00|41547.55
10:07:01|41550.08
10:07:03|41555.11
10:07:03|41555.11
10:07:05|41555.11
10:07:05|41555.11
10:07:06|41555.11
10:07:09|41555.11
10:07:09|41555.11
10:07:11|41562.95
10:07:12|41561.67
10:07:12|41561.67
10:07:14|41561.67
10:07:16|41561.67
10:07:17|41561.67
10:07:17|41561.67
10:07:18|41567.49
10:07:19|41567.49
10:07:20|41567.49
10:07:21|41567.11
10:07:22|41566.27
10:07:23|41567.06
10:07:24|41570.05
10:07:25|41570.05
10:07:26|41570.05
10:07:27|41570.05
10:07:28|41570.05
10:07:29|41570.05
10:07:30|41570.05
10:07:31|41570.05
10:07:33|41570.05
10:07:34|41570.62
10:07:35|41570.62
10:07:36|41570.62
10:07:37|41570.62
10:07:38|41570.62
10:07:39|41570.62
10:07:40|41570.62
10:07:41|41570.74
10:07:42|41570.74
10:07:43|41570.74
10:07:44|41563.14
10:07:45|41563.14
10:07:46|41563.14
10:07:47|41563.14
10:07:48|41563.14
10:07:49|41563.14
10:07:50|41563.14
10:07:51|41563.14
10:07:52|41563.14
10:07:53|41563.14
10:07:54|41559.89
10:07:55|41559.89
10:07:56|41554.65
10:07:57|41554.69
10:07:58|41557.95
10:07:59|41553.3
10:08:00|41553.3
10:08:01|41560.05
10:08:02|41560.05
10:08:03|41560.05
10:08:04|41564.32
10:08:05|41564.32
10:08:06|41564.32
10:08:07|41574.13
10:08:09|41574.13
10:08:10|41576.28
10:08:12|41576.7
10:08:13|41575.97
10:08:14|41576.33
10:08:15|41576.34
10:08:16|41576.34
10:08:16|41576.34
10:08:17|41576.34
10:08:18|41576.34
10:08:19|41576.34
10:08:21|41576.34
10:08:22|41574.6
10:08:22|41574.6
10:08:24|41575.32
10:08:24|41575.32
10:08:25|41575.32
10:08:26|41575.32
10:08:28|41575.32
10:08:29|41575.32
10:08:30|41563.96
10:08:31|41555.59
10:08:31|41555.59
10:08:32|41549.64
10:08:33|41549.64
10:08:34|41549.64
10:08:36|41550.52
10:08:37|41550.52
10:08:37|41540.68
10:08:39|41540.2
10:08:39|41540.2
10:08:40|41536.82
10:08:42|41540.14
10:08:43|41540.14
10:08:43|41540.14
10:08:44|41540.14
10:08:45|41537.69
10:08:47|41537.69
10:08:47|41537.68
10:08:50|41537.68
10:08:50|41536.09
10:08:51|41536.09
10:08:52|41539.71
10:08:53|41539.71
10:08:54|41539.71
10:08:55|41540.15
10:08:56|41540.1
10:08:57|41540.1
10:08:58|41540.1
10:08:59|41534.02
10:09:00|41534.02
10:09:01|41534.04
10:09:02|41534.04
10:09:03|41534.04
10:09:04|41534.04
10:09:05|41534.04
10:09:06|41534.04
10:09:07|41534.04
10:09:09|41534.04
10:09:11|41535.09
10:09:13|41535.09
10:09:15|41535.09
10:09:15|41532.75
10:09:16|41532.75
10:09:17|41532.75
10:09:18|41536.4
10:09:20|41536.4
10:09:22|41536.47
10:09:22|41536.47
10:09:24|41536.47
10:09:24|41536.47
10:09:25|41536.47
10:09:26|41536.33
10:09:27|41536.33
10:09:28|41536.33
10:09:29|41536.33
10:09:30|41536.33
10:09:32|41536.33
10:09:33|41536.33
10:09:34|41536.33
10:09:35|41536.33
10:09:36|41536.33
10:09:37|41536.33
10:09:38|41526.66
10:09:39|41516.49
10:09:40|41516.49
10:09:41|41517.08
10:09:42|41517.08
10:09:43|41517.68
10:09:45|41512.63
10:09:46|41512.47
10:09:47|41512.47
10:09:48|41512.47
10:09:48|41506.21
10:09:50|41506.21
10:09:51|41506.21
10:09:51|41506.26
10:09:53|41513.77
10:09:54|41516.18
10:09:55|41516.18
10:09:55|41516.18
10:09:56|41519.38
10:09:58|41519.38
10:09:59|41517.91
10:10:00|41526.83
10:10:00|41532.45
10:10:01|41534.53
10:10:02|41534.53
10:10:03|41538.67
10:10:05|41537.52
10:10:06|41537.52
10:10:06|41536.29
10:10:08|41515.96
10:10:10|41515.96
10:10:11|41515.96
10:10:12|41515.96
10:10:14|41516.46
10:10:14|41517.53
10:10:15|41517.57
10:10:17|41531.97
10:10:18|41531.97
10:10:19|41536.61
10:10:20|41530.23
10:10:21|41530.23
10:10:22|41530.23
10:10:23|41520.13
10:10:24|41520.13
10:10:25|41519.82
10:10:26|41519.82
10:10:27|41521.16
10:10:28|41522.45
10:10:29|41522.12
10:10:30|41522.12
10:10:31|41522.12
10:10:32|41522.12
10:10:33|41522.12
10:10:34|41523.87
10:10:35|41510.89
10:10:36|41521.71
10:10:37|41521.71
10:10:38|41521.71
10:10:39|41521.71
10:10:40|41521.7
10:10:41|41521.7
10:10:42|41521.7
10:10:43|41521.7
10:10:44|41521.7
10:10:45|41521.67
10:10:46|41521.67
10:10:47|41521.67
10:10:48|41521.67
10:10:49|41521.67
10:10:50|41519.31
10:10:51|41519.31
10:10:52|41519.31
10:10:53|41519.16
10:10:54|41519.16
10:10:55|41519.16
10:10:56|41519.16
10:10:57|41519.16
10:10:58|41519.16
10:10:59|41521.02
10:11:00|41521.02
10:11:01|41521.02
10:11:02|41521.02
10:11:03|41521.02
10:11:04|41521.02
10:11:05|41521.02
10:11:06|41521.02
10:11:07|41521.02
10:11:08|41521.02
10:11:09|41521.02
10:11:10|41521.02
10:11:12|41510.45
10:11:14|41521.5
10:11:14|41521.5
10:11:15|41521.5
10:11:18|41521.5
10:11:18|41521.5
10:11:19|41521.5
10:11:20|41535.06
10:11:21|41535.06
10:11:22|41534.32
10:11:24|41534.34
10:11:24|41534.33
10:11:25|41534.33
10:11:26|41534.42
10:11:28|41534.42
10:11:29|41540.1
10:11:29|41542.72
10:11:31|41542.72
10:11:32|41542.72
10:11:32|41542.72
10:11:33|41542.72
10:11:35|41542.72
10:11:36|41542.72
10:11:36|41542.72
10:11:37|41542.72
10:11:39|41542.72
10:11:39|41542.72
10:11:40|41542.72
10:11:42|41542.72
10:11:42|41535.83
10:11:43|41535.83
10:11:44|41535.83
10:11:46|41535.83
10:11:46|41535.83
10:11:47|41538.03
10:11:48|41538.03
10:11:50|41538.03
10:11:50|41538.03
10:11:51|41538.03
10:11:52|41546.19
10:11:54|41540.98
10:11:55|41542.49
10:11:56|41545.73
10:11:56|41545.73
10:11:57|41545.73
10:11:58|41546.81
10:11:59|41546.81
10:12:00|41546.81
10:12:01|41546.81
10:12:02|41546.81
10:12:03|41550.47
10:12:04|41538.63
10:12:05|41538.63
10:12:06|41538.63
10:12:07|41524.97
10:12:09|41524.97
10:12:09|41524.97
10:12:10|41524.97
10:12:13|41524.65
10:12:14|41524.65
10:12:14|41524.65
10:12:15|41524.65
10:12:16|41524.65
10:12:18|41524.65
10:12:19|41523.08
10:12:20|41523.08
10:12:21|41523.08
10:12:23|41523.08
10:12:24|41523.08
10:12:25|41523.08
10:12:26|41523.08
10:12:27|41523.08
10:12:27|41521.7
10:12:29|41521.7
10:12:30|41521.7
10:12:31|41515.81
10:12:31|41515.81
10:12:33|41515.81
10:12:33|41515.81
10:12:35|41515.81
10:12:35|41515.81
10:12:36|41515.81
10:12:38|41515.81
10:12:39|41515.81
10:12:40|41515.81
10:12:41|41515.81
10:12:42|41515.81
10:12:43|41521.83
10:12:44|41521.83
10:12:45|41521.83
10:12:46|41521.83
10:12:47|41521.83
10:12:48|41525.06
10:12:49|41525.06
10:12:50|41525.06
10:12:51|41525.06
10:12:52|41525.06
10:12:53|41525.06
10:12:54|41525.06
10:12:55|41525.06
10:12:56|41525.06
10:12:57|41525.06
10:12:58|41525.06
10:12:59|41525.06
10:13:00|41527.06
10:13:01|41535.79
10:13:02|41535.79
10:13:02|41539.65
10:13:03|41541.41
10:13:05|41541.41
10:13:06|41552.29
10:13:07|41552.29
10:13:08|41552.29
10:13:09|41552.29
10:13:10|41552.29
10:13:11|41564.4
10:13:12|41564.4
10:13:14|41564.4
10:13:15|41564.4
10:13:17|41564.4
10:13:17|41564.4
10:13:18|41568.88
10:13:19|41568.88
10:13:21|41562.42
10:13:21|41561.64
10:13:22|41561.63
10:13:24|41561.63
10:13:24|41561.63
10:13:25|41561.63
10:13:26|41546.52
10:13:28|41543.4
10:13:29|41543.4
10:13:30|41543.4
10:13:31|41543.4
10:13:32|41543.4
10:13:33|41541.95
10:13:34|41541.95
10:13:35|41541.95
10:13:36|41547.65
10:13:37|41547.65
10:13:38|41547.65
10:13:39|41547.65
10:13:40|41547.65
10:13:41|41547.65
10:13:42|41547.65
10:13:43|41547.65
10:13:45|41545.95
10:13:46|41539.64
10:13:47|41539.64
10:13:48|41539.64
10:13:48|41539.64
10:13:50|41539.64
10:13:51|41539.64
10:13:51|41539.64
10:13:53|41539.64
10:13:54|41539.64
10:13:54|41539.64
10:13:56|41539.64
10:13:57|41539.64
10:13:58|41539.64
10:13:59|41539.64
10:14:00|41539.64
10:14:01|41539.64
10:14:02|41539.64
10:14:03|41555.17
10:14:04|41555.17
10:14:05|41555.17
10:14:06|41555.17
10:14:06|41555.17
10:14:08|41555.17
10:14:09|41558.19
10:14:10|41557.96
10:14:11|41557.96
10:14:12|41557.96
10:14:13|41557.96
10:14:15|41555.33
10:14:17|41548.11
10:14:18|41548.11
10:14:18|41548.11
10:14:19|41548.11
10:14:20|41548.02
10:14:21|41548.02
10:14:22|41548.02
10:14:23|41548.02
10:14:24|41540.72
10:14:26|41540.72
10:14:26|41540.72
10:14:27|41540.72
10:14:28|41541.56
10:14:30|41534.31
10:14:31|41540.65
10:14:32|41534.05
10:14:32|41536.18
10:14:33|41536.18
10:14:35|41536.18
10:14:36|41522.29
10:14:36|41531.54
10:14:38|41531.53
10:14:39|41531.53
10:14:39|41531.53
10:14:40|41531.53
10:14:41|41531.53
10:14:42|41531.53
10:14:43|41531.53
10:14:45|41531.53
10:14:45|41531.53
10:14:46|41531.53
10:14:47|41531.53
10:14:48|41537.67
10:14:49|41537.67
10:14:50|41537.67
10:14:52|41537.67
10:14:53|41537.67
10:14:54|41537.67
10:14:55|41537.67
10:14:55|41537.67
10:14:56|41537.67
10:14:57|41541.95
10:14:58|41553.56
10:14:59|41553.56
10:15:00|41553.56
10:15:01|41553.56
10:15:02|41543.17
10:15:03|41543.17
10:15:04|41543.17
10:15:05|41543.17
10:15:06|41543.17
10:15:08|41543.17
10:15:08|41543.17
10:15:09|41543.17
10:15:10|41543.17
10:15:11|41543.17
10:15:12|41543.17
10:15:14|41543.17
10:15:16|41543.17
10:15:17|41543.17
10:15:18|41559.67
10:15:19|41559.67
10:15:21|41561.32
10:15:22|41561.32
10:15:22|41561.32
10:15:24|41561.32
10:15:26|41561.32
10:15:27|41561.32
10:15:27|41561.32
10:15:29|41561.32
10:15:31|41562.6
10:15:31|41562.6
10:15:33|41562.6
10:15:34|41562.6
10:15:35|41562.6
10:15:36|41579.85
10:15:37|41579.44
10:15:38|41579.44
10:15:39|41579.44
10:15:40|41579.44
10:15:41|41579.44
10:15:42|41579.44
10:15:43|41571.03
10:15:44|41571.03
10:15:45|41565.68
10:15:46|41559.39
10:15:47|41559.39
10:15:48|41559.39
10:15:49|41559.39
10:15:50|41559.39
10:15:51|41559.39
10:15:52|41559.39
10:15:53|41559.39
10:15:54|41559.39
10:15:55|41559.39
10:15:56|41559.39
10:15:57|41559.39
10:15:58|41559.39
10:15:59|41559.39
10:16:00|41559.59
10:16:01|41559.59
10:16:02|41561.28
10:16:03|41553.99
10:16:04|41553.99
10:16:05|41553.99
10:16:06|41553.99
10:16:07|41553.99
10:16:08|41553.99
10:16:09|41553.99
10:16:10|41553.99
10:16:11|41547.78
10:16:12|41547.78
10:16:13|41547.78
10:16:14|41547.78
10:16:15|41547.78
10:16:16|41547.78
10:16:17|41547.78
10:16:18|41559.37
10:16:20|41559.37
10:16:21|41559.37
10:16:22|41559.37
10:16:23|41559.37
10:16:24|41559.37
10:16:25|41559.37
10:16:26|41559.37
10:16:27|41559.37
10:16:28|41559.37
10:16:29|41558.23
10:16:30|41558.23
10:16:31|41558.23
10:16:32|41558.23
10:16:33|41558.23
10:16:34|41549.39
10:16:35|41545.63
10:16:36|41545.63
10:16:37|41545.63
10:16:38|41545.63
10:16:39|41545.63
10:16:40|41532.81
10:16:42|41541.43
10:16:43|41544.
10:16:44|41544.
10:16:45|41544.
10:16:46|41544.
10:16:47|41544.
10:16:48|41544.
10:16:49|41543.6
10:16:49|41543.6
10:16:50|41543.6
10:16:51|41543.6
10:16:53|41543.6
10:16:54|41549.45
10:16:55|41549.45
10:16:56|41549.45
10:16:57|41549.45
10:16:57|41549.45
10:16:59|41549.45
10:17:00|41549.45
10:17:01|41549.45
10:17:02|41541.18
10:17:03|41541.18
10:17:03|41541.18
10:17:05|41541.18
10:17:05|41541.18
10:17:06|41541.18
10:17:08|41541.18
10:17:09|41541.18
10:17:10|41541.18
10:17:11|41541.18
10:17:11|41541.18
10:17:13|41541.18
10:17:15|41534.08
10:17:15|41534.08
10:17:18|41534.08
10:17:19|41538.32
10:17:20|41538.32
10:17:21|41538.32
10:17:22|41538.32
10:17:23|41538.32
10:17:24|41538.32
10:17:25|41538.32
10:17:26|41538.32
10:17:27|41538.32
10:17:28|41538.32
10:17:29|41538.32
10:17:30|41538.32
10:17:31|41538.32
10:17:32|41538.32
10:17:33|41525.36
10:17:34|41534.88
10:17:35|41534.88
10:17:36|41534.88
10:17:37|41534.88
10:17:38|41542.89
10:17:39|41542.89
10:17:40|41543.19
10:17:41|41543.19
10:17:42|41542.69
10:17:43|41542.69
10:17:44|41541.63
10:17:45|41541.63
10:17:46|41541.57
10:17:47|41541.57
10:17:48|41541.22
10:17:49|41541.22
10:17:50|41541.22
10:17:51|41541.22
10:17:52|41542.4
10:17:53|41542.4
10:17:54|41542.99
10:17:55|41542.74
10:17:56|41542.74
10:17:57|41542.74
10:17:58|41542.74
10:17:59|41542.74
10:18:00|41530.04
10:18:01|41530.04
10:18:02|41530.04
10:18:03|41530.04
10:18:04|41539.41
10:18:05|41540.19
10:18:06|41535.82
10:18:07|41535.82
10:18:08|41535.82
10:18:09|41535.82
10:18:10|41535.82
10:18:11|41535.82
10:18:12|41535.82
10:18:13|41533.98
10:18:14|41533.98
10:18:15|41522.05
10:18:16|41522.05
10:18:17|41522.05
10:18:19|41522.05
10:18:21|41522.06
10:18:21|41514.5
10:18:22|41514.5
10:18:24|41514.5
10:18:25|41514.5
10:18:26|41514.5
10:18:26|41511.32
10:18:28|41511.32
10:18:29|41511.32
10:18:30|41511.32
10:18:30|41504.57
10:18:32|41504.57
10:18:33|41504.58
10:18:34|41508.74
10:18:35|41508.74
10:18:36|41508.74
10:18:36|41506.11
10:18:37|41505.98
10:18:39|41505.89
10:18:40|41505.89
10:18:40|41505.89
10:18:42|41502.93
10:18:43|41502.93
10:18:44|41502.93
10:18:44|41506.7
10:18:47|41506.58
10:18:47|41515.58
10:18:48|41515.58
10:18:49|41529.16
10:18:51|41529.16
10:18:51|41529.16
10:18:53|41511.67
10:18:53|41511.67
10:18:54|41511.67
10:18:56|41511.67
10:18:56|41511.67
10:18:58|41521.03
10:18:59|41521.03
10:18:59|41521.03
10:19:00|41521.03
10:19:01|41521.03
10:19:02|41517.32
10:19:03|41516.68
10:19:04|41526.05
10:19:05|41526.05
10:19:07|41526.05
10:19:09|41526.05
10:19:09|41526.05
10:19:10|41526.05
10:19:11|41526.05
10:19:12|41526.05
10:19:13|41526.05
10:19:14|41526.05
10:19:15|41523.68
10:19:16|41523.51
10:19:17|41523.51
10:19:19|41523.51
10:19:20|41524.5
10:19:21|41524.5
10:19:22|41524.5
10:19:23|41524.5
10:19:24|41524.5
10:19:25|41530.16
10:19:26|41530.16
10:19:27|41530.16
10:19:28|41530.16
10:19:29|41530.16
10:19:30|41530.16
10:19:31|41528.11
10:19:32|41528.11
10:19:33|41531.3
10:19:34|41526.58
10:19:35|41526.58
10:19:36|41526.58
10:19:37|41526.58
10:19:38|41526.58
10:19:39|41520.12
10:19:40|41520.12
10:19:41|41520.12
10:19:42|41520.12
10:19:43|41520.12
10:19:44|41520.12
10:19:45|41520.12
10:19:46|41539.13
10:19:47|41539.86
10:19:48|41539.86
10:19:49|41542.08
10:19:50|41542.08
10:19:51|41542.08
10:19:52|41544.5
10:19:53|41544.5
10:19:54|41544.5
10:19:55|41544.5
10:19:56|41544.5
10:19:57|41544.5
10:19:58|41544.97
10:19:59|41544.97
10:20:00|41544.97
10:20:01|41550.92
10:20:02|41550.92
10:20:03|41550.92
10:20:04|41550.92
10:20:05|41566.19
10:20:06|41566.19
10:20:07|41566.19
10:20:08|41566.19
10:20:09|41566.19
10:20:10|41561.3
10:20:11|41575.55
10:20:12|41575.55
10:20:13|41575.55
10:20:14|41578.6
10:20:15|41572.09
10:20:16|41572.09
10:20:17|41564.4
10:20:18|41564.4
10:20:20|41564.4
10:20:22|41564.4
10:20:23|41568.02
10:20:24|41560.87
10:20:26|41566.94
10:20:27|41566.94
10:20:28|41566.94
10:20:29|41566.94
10:20:31|41568.35
10:20:32|41568.35
10:20:32|41568.35
10:20:33|41568.35
10:20:35|41568.35
10:20:35|41568.35
10:20:36|41568.35
10:20:37|41570.16
10:20:39|41570.16
10:20:40|41570.16
10:20:41|41570.16
10:20:41|41570.16
10:20:43|41576.02
10:20:43|41576.02
10:20:44|41574.28
10:20:46|41574.28
10:20:46|41574.28
10:20:47|41574.9
10:20:49|41574.9
10:20:49|41574.9
10:20:50|41574.9
10:20:52|41574.9
10:20:53|41574.9
10:20:53|41574.9
10:20:55|41574.9
10:20:55|41574.46
10:20:56|41574.46
10:20:58|41574.46
10:20:58|41574.46
10:20:59|41576.13
10:21:01|41576.97
10:21:01|41576.97
10:21:02|41576.97
10:21:04|41576.97
10:21:04|41576.97
10:21:05|41576.97
10:21:06|41576.97
10:21:08|41577.48
10:21:08|41575.84
10:21:09|41575.92
10:21:10|41576.32
10:21:11|41576.32
10:21:12|41577.43
10:21:13|41585.21
10:21:14|41587.66
10:21:15|41587.66
10:21:16|41587.66
10:21:18|41587.66
10:21:18|41587.66
10:21:20|41587.66
10:21:22|41587.66
10:21:23|41615.48
10:21:23|41615.48
10:21:25|41614.9
10:21:26|41613.52
10:21:27|41613.52
10:21:28|41613.38
10:21:29|41613.38
10:21:31|41616.62
10:21:32|41621.88
10:21:32|41622.01
10:21:34|41623.38
10:21:34|41623.38
10:21:36|41623.38
10:21:37|41640.
10:21:38|41645.21
10:21:38|41645.21
10:21:40|41645.21
10:21:41|41664.14
10:21:41|41664.14
10:21:43|41671.06
10:21:44|41673.33
10:21:45|41673.33
10:21:47|41673.33
10:21:48|41669.9
10:21:49|41652.97
10:21:49|41646.44
10:21:51|41642.32
10:21:51|41642.32
10:21:52|41642.32
10:21:53|41642.46
10:21:54|41642.46
10:21:55|41642.46
10:21:57|41642.46
10:21:58|41636.48
10:21:59|41636.48
10:21:59|41633.1
10:22:00|41633.1
10:22:03|41633.1
10:22:03|41633.1
10:22:04|41642.23
10:22:05|41642.23
10:22:06|41642.23
10:22:07|41642.23
10:22:08|41642.23
10:22:09|41642.23
10:22:10|41642.23
10:22:11|41642.23
10:22:12|41642.23
10:22:13|41605.87
10:22:14|41605.87
10:22:15|41596.7
10:22:16|41592.02
10:22:17|41592.02
10:22:18|41592.02
10:22:19|41592.02
10:22:20|41598.93
10:22:22|41613.82
10:22:24|41607.84
10:22:25|41607.66
10:22:26|41607.66
10:22:27|41607.66
10:22:28|41602.81
10:22:30|41602.81
10:22:32|41612.18
10:22:32|41612.18
10:22:34|41612.18
10:22:35|41612.18
10:22:36|41616.01
10:22:36|41615.99
10:22:39|41616.02
10:22:39|41615.45
10:22:40|41615.45
10:22:41|41614.17
10:22:42|41613.15
10:22:44|41613.15
10:22:44|41610.6
10:22:45|41593.07
10:22:46|41596.9
10:22:47|41596.9
10:22:48|41596.9
10:22:49|41596.9
10:22:50|41596.9
10:22:51|41596.9
10:22:52|41596.9
10:22:53|41596.9
10:22:54|41614.86
10:22:55|41614.42
10:22:56|41614.42
10:22:57|41614.42
10:22:58|41604.17
10:22:59|41604.17
10:23:00|41596.52
10:23:01|41596.52
10:23:02|41596.52
10:23:03|41596.52
10:23:04|41596.52
10:23:05|41596.52
10:23:07|41596.52
10:23:07|41582.2
10:23:08|41582.2
10:23:09|41582.2
10:23:10|41582.2
10:23:11|41582.2
10:23:12|41577.02
10:23:13|41585.03
10:23:14|41585.02
10:23:15|41585.02
10:23:16|41585.02
10:23:17|41585.02
10:23:18|41585.02
10:23:20|41585.02
10:23:21|41585.02
10:23:22|41585.02
10:23:24|41585.02
10:23:25|41585.02
10:23:26|41585.02
10:23:27|41580.32
10:23:28|41580.37
10:23:29|41576.51
10:23:30|41576.51
10:23:31|41576.51
10:23:31|41570.16
10:23:33|41570.16
10:23:34|41553.76
10:23:35|41553.73
10:23:36|41553.59
10:23:37|41553.59
10:23:38|41553.59
10:23:39|41551.83
10:23:40|41551.83
10:23:40|41551.83
10:23:41|41546.78
10:23:43|41549.55
10:23:43|41549.55
10:23:44|41549.55
10:23:46|41558.24
10:23:47|41558.24
10:23:48|41558.24
10:23:49|41550.43
10:23:50|41555.49
10:23:51|41555.15
10:23:52|41555.15
10:23:53|41555.15
10:23:54|41548.93
10:23:55|41548.93
10:23:56|41548.94
10:23:57|41546.78
10:23:58|41546.78
10:23:59|41546.78
10:24:00|41546.78
10:24:01|41545.72
10:24:02|41545.72
10:24:03|41546.53
10:24:04|41545.71
10:24:05|41545.71
10:24:06|41545.72
10:24:07|41545.72
10:24:08|41545.72
10:24:09|41550.31
10:24:10|41550.31
10:24:11|41557.92
10:24:12|41557.92
10:24:13|41557.92
10:24:14|41557.92
10:24:15|41557.92
10:24:16|41557.92
10:24:17|41554.43
10:24:18|41554.43
10:24:19|41569.74
10:24:20|41569.74
10:24:21|41569.74
10:24:22|41569.74
10:24:23|41569.74
10:24:24|41569.74
10:24:26|41573.67
10:24:27|41573.67
10:24:28|41573.67
10:24:29|41573.67
10:24:30|41573.67
10:24:31|41571.33
10:24:33|41571.33
10:24:35|41571.33
10:24:35|41571.33
10:24:37|41573.91
10:24:37|41573.92
10:24:38|41573.92
10:24:39|41573.92
10:24:40|41560.49
10:24:41|41560.49
10:24:42|41560.49
10:24:43|41560.49
10:24:44|41560.49
10:24:45|41560.49
10:24:46|41560.49
10:24:47|41560.49
10:24:48|41560.49
10:24:49|41560.49
10:24:50|41575.28
10:24:51|41578.2
10:24:52|41578.2
10:24:53|41578.2
10:24:54|41578.2
10:24:55|41578.2
10:24:57|41578.2
10:24:57|41578.2
10:24:58|41578.2
10:24:59|41578.2
10:25:01|41578.2
10:25:02|41578.2
10:25:03|41578.2
10:25:04|41578.2
10:25:05|41578.2
10:25:06|41578.2
10:25:07|41569.86
10:25:08|41570.66
10:25:09|41570.66
10:25:10|41570.66
10:25:11|41565.54
10:25:12|41565.54
10:25:13|41565.54
10:25:14|41565.54
10:25:15|41562.48
10:25:16|41565.34
10:25:17|41551.1
10:25:19|41551.1
10:25:19|41559.22
10:25:20|41559.22
10:25:21|41559.22
10:25:22|41559.22
10:25:23|41559.22
10:25:25|41563.54
10:25:26|41563.54
10:25:27|41563.54
10:25:29|41563.54
10:25:30|41554.98
10:25:31|41554.98
10:25:32|41554.98
10:25:33|41554.98
10:25:34|41554.98
10:25:35|41554.98
10:25:36|41554.98
10:25:37|41554.98
10:25:38|41554.98
10:25:39|41554.98
10:25:40|41554.98
10:25:41|41554.98
10:25:42|41554.98
10:25:43|41568.8
10:25:44|41568.8
10:25:45|41568.8
10:25:46|41588.9
10:25:47|41588.9
10:25:48|41588.9
10:25:49|41588.9
10:25:50|41588.9
10:25:51|41588.9
10:25:52|41588.9
10:25:53|41582.38
10:25:54|41587.88
10:25:55|41587.88
10:25:56|41587.88
10:25:57|41587.88
10:25:58|41587.88
10:25:59|41587.88
10:26:00|41596.92
10:26:01|41596.92
10:26:02|41596.92
10:26:03|41608.82
10:26:04|41608.82
10:26:05|41608.82
10:26:06|41608.82
10:26:07|41599.1
10:26:08|41599.1
10:26:09|41599.1
10:26:10|41599.1
10:26:11|41599.1
10:26:12|41599.1
10:26:13|41599.1
10:26:14|41594.58
10:26:15|41594.58
10:26:16|41594.58
10:26:17|41595.95
10:26:18|41595.95
10:26:19|41595.95
10:26:20|41595.95
10:26:21|41595.95
10:26:22|41595.95
10:26:23|41589.75
10:26:24|41589.75
10:26:25|41589.75
10:26:27|41594.41
10:26:28|41594.41
10:26:29|41594.41
10:26:30|41594.41
10:26:32|41594.41
10:26:33|41591.07
10:26:34|41591.07
10:26:35|41591.07
10:26:36|41591.07
10:26:37|41591.07
10:26:38|41591.07
10:26:39|41591.07
10:26:40|41591.07
10:26:40|41591.07
10:26:43|41580.41
10:26:43|41580.41
10:26:45|41580.41
10:26:45|41579.27
10:26:46|41579.27
10:26:47|41579.27
10:26:48|41579.27
10:26:50|41579.27
10:26:50|41579.27
10:26:51|41579.27
10:26:52|41579.27
10:26:54|41579.27
10:26:54|41580.67
10:26:55|41580.67
10:26:56|41580.67
10:26:57|41583.91
10:26:59|41583.91
10:27:00|41583.91
10:27:01|41583.91
10:27:02|41583.91
10:27:03|41583.91
10:27:04|41590.12
10:27:05|41590.12
10:27:06|41590.12
10:27:07|41590.12
10:27:08|41590.12
10:27:09|41590.12
10:27:10|41605.95
10:27:11|41605.95
10:27:12|41605.95
10:27:13|41600.15
10:27:14|41600.15
10:27:15|41598.8
10:27:16|41598.8
10:27:17|41593.93
10:27:18|41593.93
10:27:19|41593.93
10:27:20|41593.93
10:27:21|41593.93
10:27:22|41593.93
10:27:23|41593.93
10:27:24|41588.62
10:27:25|41588.62
10:27:26|41588.62
10:27:28|41588.62
10:27:30|41588.62
10:27:32|41588.62
10:27:33|41588.62
10:27:33|41588.62
10:27:34|41588.62
10:27:35|41588.62
10:27:36|41588.62
10:27:38|41593.98
10:27:39|41593.98
10:27:40|41593.98
10:27:41|41593.98
10:27:42|41593.98
10:27:43|41593.98
10:27:44|41593.98
10:27:45|41593.98
10:27:46|41593.98
10:27:47|41593.98
10:27:48|41593.98
10:27:49|41598.59
10:27:50|41598.59
10:27:51|41596.09
10:27:52|41596.09
10:27:53|41596.09
10:27:54|41596.09
10:27:55|41596.09
10:27:56|41596.09
10:27:57|41596.09
10:27:58|41596.09
10:27:59|41596.09
10:28:00|41596.09
10:28:01|41596.09
10:28:02|41596.09
10:28:03|41596.09
10:28:04|41596.09
10:28:05|41596.09
10:28:06|41596.09
10:28:07|41596.09
10:28:08|41596.09
10:28:09|41596.09
10:28:10|41596.09
10:28:11|41596.09
10:28:12|41596.09
10:28:13|41596.09
10:28:14|41601.37
10:28:15|41601.37
10:28:16|41601.37
10:28:17|41601.37
10:28:18|41601.37
10:28:19|41600.49
10:28:20|41600.49
10:28:21|41600.49
10:28:22|41599.53
10:28:23|41598.48
10:28:24|41598.48
10:28:25|41598.48
10:28:26|41598.48
10:28:27|41588.74
10:28:29|41588.73
10:28:30|41588.73
10:28:31|41594.82
10:28:32|41594.82
10:28:33|41598.67
10:28:34|41609.96
10:28:35|41609.96
10:28:36|41609.96
10:28:37|41609.96
10:28:38|41609.96
10:28:38|41609.96
10:28:41|41609.96
10:28:41|41609.96
10:28:42|41609.96
10:28:43|41609.96
10:28:45|41609.96
10:28:45|41609.96
10:28:46|41609.96
10:28:48|41609.96
10:28:48|41609.96
10:28:50|41609.96
10:28:51|41609.96
10:28:52|41609.96
10:28:52|41609.96
10:28:53|41609.96
10:28:55|41609.96
10:28:56|41609.96
10:28:57|41609.96
10:28:58|41609.96
10:28:59|41609.96
10:29:00|41609.96
10:29:01|41609.96
10:29:02|41609.96
10:29:03|41629.55
10:29:04|41629.55
10:29:05|41630.63
10:29:06|41630.65
10:29:07|41630.65
10:29:08|41630.65
10:29:09|41630.65
10:29:09|41630.65
10:29:10|41629.07
10:29:12|41629.07
10:29:13|41629.07
10:29:14|41629.07
10:29:14|41629.07
10:29:15|41629.07
10:29:17|41629.07
10:29:18|41609.83
10:29:19|41604.7
10:29:20|41604.7
10:29:21|41604.7
10:29:22|41606.57
10:29:23|41602.98
10:29:24|41600.79
10:29:25|41599.86
10:29:26|41599.86
10:29:27|41599.86
10:29:28|41599.86
10:29:29|41599.86
10:29:31|41599.86
10:29:32|41599.58
10:29:33|41598.67
10:29:34|41598.67
10:29:35|41598.67
10:29:36|41598.67
10:29:37|41598.66
10:29:38|41586.83
10:29:39|41594.79
10:29:41|41594.79
10:29:42|41594.79
10:29:43|41594.79
10:29:44|41585.63
10:29:45|41585.63
10:29:45|41585.63
10:29:47|41585.63
10:29:47|41589.04
10:29:48|41589.04
10:29:49|41589.58
10:29:51|41589.39
10:29:51|41588.73
10:29:54|41588.9
10:29:55|41588.9
10:29:55|41596.59
10:29:57|41596.59
10:29:58|41596.56
10:29:59|41596.23
10:29:59|41596.23
10:30:00|41596.23
10:30:02|41596.23
10:30:03|41594.93
10:30:03|41594.93
10:30:04|41593.23
10:30:05|41593.23
10:30:06|41583.82
10:30:07|41583.82
10:30:08|41583.82
10:30:09|41583.82
10:30:11|41583.82
10:30:11|41584.99
10:30:12|41584.99
10:30:13|41596.22
10:30:14|41596.22
10:30:15|41596.22
10:30:16|41596.22
10:30:17|41600.
10:30:18|41610.94
10:30:20|41610.94
10:30:20|41610.94
10:30:22|41610.94
10:30:23|41610.94
10:30:23|41614.34
10:30:24|41614.34
10:30:25|41621.66
10:30:26|41621.66
10:30:27|41621.66
10:30:28|41621.66
10:30:29|41624.51
10:30:32|41618.04
10:30:33|41614.87
10:30:34|41616.87
10:30:35|41614.63
10:30:37|41614.63
10:30:38|41614.63
10:30:39|41614.63
10:30:39|41616.05
10:30:41|41616.05
10:30:42|41616.05
10:30:42|41617.38
10:30:44|41617.38
10:30:45|41617.38
10:30:46|41617.38
10:30:47|41617.38
10:30:48|41617.38
10:30:49|41617.38
10:30:50|41617.38
10:30:51|41617.38
10:30:52|41617.38
10:30:53|41617.38
10:30:53|41617.38
10:30:55|41617.38
10:30:56|41613.62
10:30:57|41613.62
10:30:58|41613.62
10:30:59|41613.62
10:31:00|41613.62
10:31:01|41616.29
10:31:02|41611.5
10:31:02|41611.5
10:31:04|41609.47
10:31:05|41609.47
10:31:05|41609.47
10:31:07|41609.47
10:31:08|41609.47
10:31:09|41609.47
10:31:10|41609.47
10:31:11|41609.47
10:31:12|41617.34
10:31:13|41617.34
10:31:14|41617.34
10:31:14|41617.34
10:31:16|41617.34
10:31:18|41624.37
10:31:18|41616.73
10:31:19|41613.52
10:31:20|41619.79
10:31:22|41619.79
10:31:22|41619.79
10:31:23|41619.79
10:31:24|41619.79
10:31:25|41631.74
10:31:26|41631.74
10:31:28|41636.76
10:31:28|41636.77
10:31:30|41636.77
10:31:32|41636.77
10:31:33|41636.81
10:31:35|41648.89
10:31:36|41649.94
10:31:37|41649.94
10:31:38|41649.94
10:31:39|41649.94
10:31:39|41656.83
10:31:42|41653.98
10:31:42|41658.79
10:31:43|41655.28
10:31:45|41651.11
10:31:45|41651.11
10:31:46|41651.75
10:31:48|41651.75
10:31:49|41651.74
10:31:50|41651.74
10:31:51|41651.74
10:31:51|41651.74
10:31:52|41641.44
10:31:54|41641.37
10:31:55|41640.71
10:31:56|41640.71
10:31:57|41640.71
10:31:58|41640.71
10:31:58|41640.71
10:31:59|41641.53
10:32:00|41638.43
10:32:01|41638.43
10:32:02|41642.49
10:32:04|41642.49
10:32:04|41639.51
10:32:05|41641.32
10:32:06|41641.32
10:32:07|41641.32
10:32:08|41642.24
10:32:10|41642.24
10:32:11|41642.24
10:32:12|41642.52
10:32:12|41642.44
10:32:13|41642.44
10:32:14|41654.47
10:32:15|41652.97
10:32:17|41652.97
10:32:17|41652.97
10:32:19|41652.97
10:32:20|41652.97
10:32:21|41653.53
10:32:21|41653.53
10:32:23|41653.53
10:32:23|41653.53
10:32:24|41653.53
10:32:25|41654.46
10:32:26|41654.46
10:32:27|41654.38
10:32:28|41654.38
10:32:30|41654.38
10:32:30|41654.38
10:32:33|41654.47
10:32:34|41663.93
10:32:35|41663.
10:32:36|41661.66
10:32:37|41661.66
10:32:39|41661.66
10:32:40|41661.66
10:32:42|41661.66
10:32:43|41661.66
10:32:43|41661.66
10:32:45|41661.66
10:32:45|41661.66
10:32:47|41661.66
10:32:48|41661.66
10:32:48|41661.66
10:32:49|41661.66
10:32:51|41656.98
10:32:51|41656.98
10:32:53|41651.77
10:32:53|41651.77
10:32:54|41651.77
10:32:55|41651.77
10:32:56|41651.77
10:32:58|41651.77
10:32:59|41651.77
10:33:00|41658.68
10:33:01|41657.59
10:33:01|41656.18
10:33:02|41661.52
10:33:03|41661.52
10:33:05|41661.52
10:33:06|41664.11
10:33:07|41664.11
10:33:07|41664.11
10:33:08|41664.11
10:33:09|41662.87
10:33:11|41662.87
10:33:12|41663.09
10:33:13|41663.09
10:33:13|41653.95
10:33:15|41653.95
10:33:16|41649.27
10:33:16|41647.9
10:33:18|41647.9
10:33:19|41647.9
10:33:19|41647.9
10:33:20|41646.01
10:33:22|41644.83
10:33:23|41644.83
10:33:25|41644.83
10:33:25|41645.07
10:33:26|41641.48
10:33:27|41639.02
10:33:28|41639.02
10:33:29|41639.02
10:33:30|41639.02
10:33:31|41649.57
10:33:34|41649.57
10:33:34|41649.57
10:33:36|41651.44
10:33:37|41651.44
10:33:39|41651.44
10:33:40|41651.44
10:33:42|41651.44
10:33:42|41650.35
10:33:45|41648.58
10:33:45|41637.83
10:33:46|41645.4
10:33:47|41645.4
10:33:48|41628.09
10:33:49|41628.09
10:33:50|41628.09
10:33:51|41628.09
10:33:52|41622.5
10:33:53|41621.04
10:33:54|41621.67
10:33:55|41621.67
10:33:56|41618.56
10:33:57|41624.73
10:33:58|41624.73
10:33:59|41626.72
10:34:01|41626.72
10:34:01|41626.72
10:34:03|41626.72
10:34:03|41626.72
10:34:04|41639.14
10:34:05|41648.6
10:34:06|41648.6
10:34:07|41642.24
10:34:09|41642.24
10:34:09|41642.24
10:34:11|41642.24
10:34:12|41643.1
10:34:12|41643.1
10:34:13|41643.1
10:34:14|41636.01
10:34:17|41636.01
10:34:17|41636.1
10:34:18|41636.1
10:34:19|41636.1
10:34:20|41635.1
10:34:21|41635.1
10:34:22|41635.1
10:34:23|41634.77
10:34:24|41636.94
10:34:25|41647.46
10:34:26|41647.46
10:34:27|41658.34
10:34:28|41656.97
10:34:29|41656.97
10:34:30|41659.67
10:34:31|41668.4
10:34:32|41668.4
10:34:34|41697.72
10:34:36|41705.2
10:34:38|41707.32
10:34:39|41720.
10:34:40|41732.3
10:34:41|41732.3
10:34:41|41734.78
10:34:43|41741.93
10:34:44|41744.81
10:34:46|41750.
10:34:47|41782.45
10:34:48|41795.54
10:34:49|41806.61
10:34:51|41830.77
10:34:51|41824.
10:34:53|41824.84
10:34:55|41784.04
10:34:55|41778.22
10:34:56|41793.02
10:34:57|41806.65
10:34:58|41825.86
10:34:59|41825.86
10:35:01|41825.86
10:35:01|41789.18
10:35:02|41789.8
10:35:04|41789.8
10:35:04|41780.78
10:35:06|41780.78
10:35:06|41739.72
10:35:07|41748.48
10:35:09|41747.03
10:35:10|41747.03
10:35:11|41756.47
10:35:12|41774.55
10:35:13|41774.55
10:35:14|41774.55
10:35:15|41774.55
10:35:16|41772.73
10:35:17|41772.73
10:35:18|41772.73
10:35:18|41772.73
10:35:20|41772.73
10:35:21|41770.67
10:35:21|41774.09
10:35:23|41774.09
10:35:24|41774.09
10:35:25|41774.09
10:35:25|41751.33
10:35:26|41764.49
10:35:27|41768.03
10:35:29|41770.84
10:35:30|41778.75
10:35:30|41772.27
10:35:31|41777.57
10:35:33|41779.97
10:35:34|41779.97
10:35:36|41781.39
10:35:37|41783.91
10:35:37|41783.91
10:35:39|41794.48
10:35:40|41801.35
10:35:41|41801.35
10:35:41|41801.35
10:35:42|41801.35
10:35:44|41801.13
10:35:44|41804.7
10:35:45|41811.32
10:35:46|41825.79
10:35:48|41811.16
10:35:50|41800.9
10:35:51|41802.72
10:35:51|41805.76
10:35:52|41814.3
10:35:53|41814.51
10:35:54|41814.51
10:35:55|41814.51
10:35:56|41814.51
10:35:57|41800.4
10:35:59|41784.45
10:35:59|41776.37
10:36:00|41778.26
10:36:01|41778.26
10:36:02|41778.26
10:36:03|41772.75
10:36:04|41769.04
10:36:05|41766.58
10:36:07|41767.3
10:36:08|41767.3
10:36:09|41767.3
10:36:10|41767.3
10:36:11|41767.3
10:36:12|41780.97
10:36:13|41780.77
10:36:14|41792.55
10:36:15|41771.38
10:36:16|41749.94
10:36:17|41749.94
10:36:18|41751.97
10:36:19|41740.28
10:36:20|41740.27
10:36:21|41740.27
10:36:22|41739.87
10:36:23|41739.87
10:36:24|41739.87
10:36:25|41728.1
10:36:26|41721.16
10:36:27|41723.76
10:36:28|41720.
10:36:29|41723.25
10:36:30|41723.
10:36:31|41724.99
10:36:32|41722.64
10:36:33|41739.2
10:36:34|41740.28
10:36:35|41733.56
10:36:37|41737.31
10:36:39|41737.31
10:36:40|41731.77
10:36:40|41730.65
10:36:42|41730.65
10:36:43|41730.26
10:36:45|41729.58
10:36:45|41757.43
10:36:46|41754.51
10:36:47|41756.65
10:36:48|41758.55
10:36:49|41762.74
10:36:51|41749.86
10:36:52|41786.57
10:36:53|41783.79
10:36:54|41778.17
10:36:55|41780.09
10:36:56|41789.99
10:36:57|41790.69
10:36:58|41790.69
10:36:59|41790.69
10:37:00|41790.69
10:37:01|41782.51
10:37:02|41775.54
10:37:03|41775.54
10:37:04|41787.73
10:37:05|41779.43
10:37:06|41779.43
10:37:07|41784.61
10:37:08|41794.88
10:37:09|41801.89
10:37:10|41800.82
10:37:11|41808.56
10:37:12|41814.47
10:37:13|41814.51
10:37:14|41812.57
10:37:15|41807.87
10:37:16|41796.35
10:37:17|41793.64
10:37:18|41771.63
10:37:19|41773.52
10:37:20|41773.52
10:37:21|41767.55
10:37:23|41767.55
10:37:24|41770.9
10:37:25|41770.9
10:37:26|41755.96
10:37:27|41755.96
10:37:28|41766.93
10:37:29|41768.66
10:37:30|41766.85
10:37:31|41766.85
10:37:32|41766.17
10:37:33|41766.76
10:37:34|41775.89
10:37:35|41775.89
10:37:35|41789.02
10:37:38|41804.1
10:37:40|41790.21
10:37:41|41777.72
10:37:43|41780.85
10:37:44|41772.78
10:37:45|41772.78
10:37:46|41772.78
10:37:48|41772.78
10:37:48|41770.74
10:37:50|41766.32
10:37:51|41772.53
10:37:52|41767.57
10:37:52|41767.57
10:37:54|41777.39
10:37:55|41784.39
10:37:55|41775.84
10:37:56|41774.19
10:37:57|41774.19
10:37:59|41764.91
10:38:01|41760.06
10:38:01|41758.22
10:38:02|41758.22
10:38:03|41758.22
10:38:04|41768.33
10:38:05|41773.5
10:38:06|41760.83
10:38:07|41760.83
10:38:08|41741.83
10:38:10|41741.83
10:38:10|41741.83
10:38:11|41740.88
10:38:12|41740.88
10:38:13|41743.26
10:38:14|41755.64
10:38:15|41755.64
10:38:16|41755.64
10:38:17|41755.64
10:38:18|41755.64
10:38:19|41755.64
10:38:21|41737.1
10:38:21|41734.57
10:38:22|41728.1
10:38:23|41728.1
10:38:24|41734.22
10:38:25|41734.22
10:38:26|41734.22
10:38:27|41744.52
10:38:28|41744.52
10:38:29|41744.52
10:38:30|41744.52
10:38:31|41737.4
10:38:32|41737.4
10:38:33|41737.4
10:38:34|41734.21
10:38:35|41734.21
10:38:36|41741.96
10:38:38|41742.17
10:38:40|41747.79
10:38:41|41747.79
10:38:42|41747.79
10:38:43|41738.02
10:38:44|41738.02
10:38:45|41735.05
10:38:46|41736.36
10:38:47|41728.1
10:38:48|41731.06
10:38:49|41728.1
10:38:50|41728.1
10:38:51|41739.82
10:38:52|41740.58
10:38:53|41739.7
10:38:54|41739.7
10:38:55|41734.93
10:38:56|41734.93
10:38:57|41734.93
10:38:58|41734.93
10:38:59|41728.11
10:39:00|41720.
10:39:01|41707.24
10:39:02|41717.65
10:39:03|41717.65
10:39:04|41717.65
10:39:05|41711.41
10:39:06|41716.4
10:39:07|41736.58
10:39:08|41741.73
10:39:09|41741.73
10:39:10|41742.59
10:39:11|41725.34
10:39:12|41712.07
10:39:13|41712.07
10:39:14|41712.07
10:39:15|41713.43
10:39:16|41713.43
10:39:17|41713.43
10:39:18|41713.43
10:39:19|41713.43
10:39:20|41713.43
10:39:21|41722.98
10:39:22|41722.98
10:39:23|41705.72
10:39:24|41700.01
10:39:25|41695.55
10:39:26|41705.25
10:39:27|41703.74
10:39:28|41703.74
10:39:29|41703.74
10:39:30|41707.79
10:39:31|41709.79
10:39:32|41712.32
10:39:33|41711.28
10:39:35|41707.59
10:39:36|41719.67
10:39:37|41717.42
10:39:38|41717.42
10:39:39|41717.42
10:39:40|41717.42
10:39:41|41717.42
10:39:42|41717.42
10:39:43|41723.94
10:39:44|41728.05
10:39:45|41728.05
10:39:46|41720.44
10:39:47|41720.44
10:39:48|41720.44
10:39:49|41720.44
10:39:50|41720.44
10:39:51|41720.44
10:39:52|41712.14
10:39:53|41712.14
10:39:54|41710.54
10:39:55|41710.54
10:39:56|41710.54
10:39:57|41710.54
10:39:58|41694.87
10:39:59|41694.87
10:40:00|41699.87
10:40:01|41699.87
10:40:02|41691.74
10:40:03|41685.26
10:40:04|41684.68
10:40:05|41684.68
10:40:06|41679.58
10:40:07|41678.85
10:40:08|41683.26
10:40:09|41696.41
10:40:10|41698.37
10:40:11|41698.37
10:40:12|41684.79
10:40:13|41684.79
10:40:14|41676.38
10:40:15|41664.57
10:40:16|41664.57
10:40:17|41656.55
10:40:18|41655.32
10:40:19|41655.32
10:40:20|41658.86
10:40:21|41669.56
10:40:22|41666.63
10:40:23|41665.17
10:40:24|41665.17
10:40:25|41670.08
10:40:26|41666.39
10:40:27|41654.93
10:40:28|41652.04
10:40:29|41652.04
10:40:30|41658.53
10:40:31|41657.44
10:40:32|41654.83
10:40:33|41654.83
10:40:34|41659.13
10:40:35|41659.13
10:40:36|41659.13
10:40:37|41674.5
10:40:38|41668.69
10:40:39|41661.82
10:40:41|41661.82
10:40:41|41655.58
10:40:43|41664.54
10:40:44|41664.54
10:40:45|41664.54
10:40:46|41666.2
10:40:47|41666.2
10:40:48|41656.39
10:40:49|41656.39
10:40:50|41656.39
10:40:52|41656.39
10:40:52|41656.39
10:40:53|41656.39
10:40:55|41639.43
10:40:56|41638.69
10:40:56|41640.35
10:40:57|41642.46
10:40:59|41642.46
10:41:00|41642.46
10:41:01|41642.46
10:41:02|41657.55
10:41:03|41657.55
10:41:04|41657.55
10:41:05|41666.06
10:41:06|41666.66
10:41:07|41674.01
10:41:08|41666.97
10:41:09|41666.97
10:41:10|41673.63
10:41:11|41673.63
10:41:12|41671.4
10:41:13|41671.9
10:41:14|41671.9
10:41:15|41673.27
10:41:16|41670.16
10:41:17|41673.89
10:41:18|41673.89
10:41:19|41673.89
10:41:20|41672.52
10:41:21|41672.52
10:41:22|41675.19
10:41:23|41675.19
10:41:24|41675.15
10:41:25|41662.98
10:41:26|41680.28
10:41:27|41679.56
10:41:28|41679.56
10:41:29|41679.3
10:41:30|41679.3
10:41:31|41679.3
10:41:32|41679.3
10:41:33|41690.7
10:41:34|41691.95
10:41:35|41687.87
10:41:36|41686.78
10:41:37|41687.41
10:41:38|41687.41
10:41:39|41688.2
10:41:40|41690.7
10:41:42|41701.14
10:41:44|41716.3
10:41:45|41711.7
10:41:46|41712.01
10:41:47|41711.39
10:41:48|41711.39
10:41:49|41712.05
10:41:51|41712.01
10:41:52|41697.19
10:41:52|41697.19
10:41:54|41680.17
10:41:55|41680.17
10:41:56|41680.62
10:41:56|41680.53
10:41:57|41680.53
10:41:59|41681.12
10:41:59|41681.12
10:42:01|41681.12
10:42:02|41676.79
10:42:02|41676.78
10:42:05|41670.16
10:42:05|41667.41
10:42:06|41667.41
10:42:07|41667.41
10:42:08|41667.41
10:42:09|41664.33
10:42:10|41664.33
10:42:11|41664.33
10:42:12|41675.73
10:42:13|41682.18
10:42:14|41680.55
10:42:15|41680.52
10:42:16|41680.52
10:42:18|41680.52
10:42:19|41680.52
10:42:20|41690.16
10:42:21|41686.93
10:42:22|41686.93
10:42:23|41686.93
10:42:24|41679.32
10:42:25|41679.36
10:42:26|41679.36
10:42:27|41694.8
10:42:28|41703.2
10:42:29|41711.89
10:42:30|41711.89
10:42:31|41712.29
10:42:32|41712.29
10:42:33|41712.29
10:42:34|41712.29
10:42:35|41714.01
10:42:36|41714.42
10:42:37|41714.42
10:42:38|41714.42
10:42:39|41714.42
10:42:40|41714.42
10:42:41|41713.41
10:42:43|41707.15
10:42:44|41707.15
10:42:46|41707.15
10:42:48|41708.36
10:42:48|41709.43
10:42:50|41707.71
10:42:50|41703.99
10:42:51|41703.99
10:42:53|41703.99
10:42:53|41701.32
10:42:55|41692.42
10:42:56|41692.42
10:42:56|41692.42
10:42:58|41692.42
10:42:59|41694.38
10:43:00|41700.69
10:43:01|41704.88
10:43:03|41702.23
10:43:04|41701.22
10:43:05|41698.64
10:43:07|41696.35
10:43:07|41696.35
10:43:09|41707.94
10:43:10|41707.25
10:43:11|41709.42
10:43:11|41709.42
10:43:12|41707.29
10:43:14|41707.29
10:43:14|41708.67
10:43:15|41708.67
10:43:16|41708.67
10:43:19|41707.2
10:43:19|41707.33
10:43:20|41707.33
10:43:21|41707.33
10:43:22|41702.
10:43:24|41702.
10:43:24|41707.45
10:43:25|41707.44
10:43:26|41707.82
10:43:27|41707.82
10:43:28|41707.82
10:43:29|41707.82
10:43:30|41707.82
10:43:31|41704.99
10:43:32|41704.99
10:43:33|41704.9
10:43:34|41704.9
10:43:35|41704.9
10:43:36|41704.9
10:43:37|41696.25
10:43:38|41696.25
10:43:39|41696.25
10:43:41|41696.25
10:43:43|41682.01
10:43:44|41682.01
10:43:46|41679.68
10:43:48|41679.68
10:43:49|41691.64
10:43:51|41691.27
10:43:52|41688.51
10:43:53|41687.57
10:43:54|41679.82
10:43:55|41679.82
10:43:56|41679.82
10:43:57|41679.82
10:43:58|41679.82
10:43:58|41679.82
10:44:00|41675.51
10:44:01|41675.51
10:44:01|41675.51
10:44:03|41675.51
10:44:03|41678.01
10:44:04|41678.01
10:44:06|41671.34
10:44:06|41671.34
10:44:08|41671.34
10:44:08|41671.34
10:44:10|41671.34
10:44:10|41671.34
10:44:12|41671.34
10:44:12|41671.34
10:44:13|41671.34
10:44:15|41671.34
10:44:16|41671.34
10:44:17|41671.34
10:44:18|41671.34
10:44:19|41671.34
10:44:20|41671.34
10:44:21|41671.34
10:44:22|41671.34
10:44:23|41669.66
10:44:24|41669.66
10:44:24|41669.66
10:44:26|41679.95
10:44:27|41679.95
10:44:28|41679.95
10:44:29|41679.95
10:44:30|41684.13
10:44:31|41684.13
10:44:32|41684.13
10:44:33|41684.13
10:44:33|41699.28
10:44:34|41697.4
10:44:36|41697.98
10:44:37|41697.98
10:44:37|41694.03
10:44:39|41702.55
10:44:40|41702.55
10:44:41|41698.73
10:44:42|41690.61
10:44:43|41690.61
10:44:45|41689.63
10:44:47|41689.63
10:44:48|41689.63
10:44:49|41689.63
10:44:50|41689.63
10:44:51|41699.26
10:44:52|41699.26
10:44:53|41699.26
10:44:54|41691.95
10:44:55|41691.95
10:44:56|41691.95
10:44:57|41688.23
10:44:58|41685.52
10:44:59|41685.52
10:45:00|41685.52
10:45:01|41681.98
10:45:02|41682.11
10:45:03|41682.11
10:45:05|41679.95
10:45:06|41675.86
10:45:07|41685.19
10:45:08|41686.31
10:45:09|41687.24
10:45:10|41687.24
10:45:11|41687.24
10:45:12|41695.95
10:45:13|41697.46
10:45:14|41716.77
10:45:15|41716.77
10:45:16|41727.38
10:45:17|41724.23
10:45:18|41724.23
10:45:19|41735.16
10:45:20|41740.92
10:45:21|41740.92
10:45:22|41749.28
10:45:23|41749.28
10:45:24|41747.03
10:45:25|41747.03
10:45:26|41743.57
10:45:27|41743.74
10:45:28|41761.68
10:45:29|41760.75
10:45:30|41760.75
10:45:31|41767.22
10:45:32|41767.22
10:45:33|41767.22
10:45:34|41767.22
10:45:35|41767.22
10:45:36|41767.22
10:45:37|41770.49
10:45:38|41770.49
10:45:39|41755.97
10:45:40|41750.03
10:45:41|41750.03
10:45:42|41747.3
10:45:43|41747.3
10:45:44|41747.3
10:45:46|41743.89
10:45:47|41747.4
10:45:49|41745.7
10:45:50|41745.68
10:45:51|41745.68
10:45:52|41745.68
10:45:53|41745.68
10:45:54|41745.68
10:45:55|41745.68
10:45:56|41745.24
10:45:57|41745.24
10:45:58|41745.24
10:45:59|41745.24
10:45:59|41745.24
10:46:01|41743.74
10:46:01|41743.74
10:46:03|41743.74
10:46:04|41743.74
10:46:05|41743.74
10:46:06|41741.07
10:46:08|41748.06
10:46:09|41748.06
10:46:10|41755.08
10:46:11|41755.08
10:46:12|41755.08
10:46:13|41755.08
10:46:14|41755.08
10:46:15|41755.08
10:46:16|41768.34
10:46:17|41756.62
10:46:18|41756.62
10:46:19|41756.62
10:46:20|41756.62
10:46:21|41756.62
10:46:22|41756.62
10:46:23|41756.62
10:46:24|41764.93
10:46:25|41764.93
10:46:26|41775.29
10:46:27|41779.91
10:46:28|41779.91
10:46:29|41780.91
10:46:30|41780.91
10:46:31|41780.91
10:46:32|41784.04
10:46:33|41784.04
10:46:34|41784.04
10:46:35|41784.04
10:46:36|41784.04
10:46:37|41784.04
10:46:38|41784.04
10:46:39|41798.4
10:46:40|41798.4
10:46:41|41800.3
10:46:43|41800.3
10:46:44|41794.07
10:46:45|41779.04
10:46:45|41781.08
10:46:47|41774.54
10:46:49|41788.56
10:46:51|41788.56
10:46:51|41792.41
10:46:52|41792.41
10:46:53|41792.41
10:46:55|41792.41
10:46:55|41792.41
10:46:56|41792.41
10:46:58|41796.07
10:46:58|41809.43
10:46:59|41809.43
10:47:00|41809.43
10:47:01|41810.25
10:47:02|41814.46
10:47:03|41808.16
10:47:04|41808.16
10:47:05|41784.51
10:47:06|41784.51
10:47:07|41784.51
10:47:08|41781.65
10:47:09|41788.33
10:47:11|41788.33
10:47:12|41790.57
10:47:13|41790.57
10:47:14|41790.57
10:47:15|41787.21
10:47:16|41787.21
10:47:17|41787.21
10:47:18|41787.17
10:47:19|41787.17
10:47:20|41787.04
10:47:22|41787.04
10:47:23|41776.66
10:47:24|41777.77
10:47:25|41777.77
10:47:26|41777.77
10:47:26|41786.65
10:47:28|41786.55
10:47:28|41786.55
10:47:30|41781.6
10:47:31|41781.6
10:47:32|41781.6
10:47:33|41781.6
10:47:34|41775.96
10:47:35|41775.96
10:47:36|41775.96
10:47:37|41775.96
10:47:38|41775.96
10:47:39|41775.96
10:47:40|41775.96
10:47:40|41775.96
10:47:41|41775.96
10:47:42|41775.96
10:47:44|41775.96
10:47:45|41775.96
10:47:46|41775.96
10:47:47|41775.96
10:47:49|41772.42
10:47:49|41773.42
10:47:52|41781.43
10:47:52|41781.43
10:47:54|41781.43
10:47:55|41781.43
10:47:56|41781.43
10:47:58|41777.9
10:47:58|41777.9
10:47:59|41777.9
10:48:00|41779.4
10:48:02|41779.4
10:48:03|41774.29
10:48:04|41769.72
10:48:05|41769.72
10:48:06|41769.72
10:48:07|41765.99
10:48:08|41765.99
10:48:09|41758.69
10:48:10|41758.69
10:48:11|41753.25
10:48:12|41753.25
10:48:13|41751.34
10:48:14|41751.34
10:48:15|41751.34
10:48:16|41751.34
10:48:17|41756.12
10:48:18|41756.12
10:48:19|41756.12
10:48:20|41753.41
10:48:21|41753.41
10:48:22|41753.41
10:48:23|41738.83
10:48:24|41738.83
10:48:25|41738.83
10:48:26|41738.83
10:48:27|41738.83
10:48:28|41738.83
10:48:29|41740.56
10:48:30|41740.56
10:48:31|41740.56
10:48:32|41740.89
10:48:33|41730.62
10:48:34|41719.93
10:48:35|41717.42
10:48:36|41717.42
10:48:37|41717.42
10:48:38|41717.42
10:48:39|41717.42
10:48:40|41717.42
10:48:41|41721.14
10:48:42|41721.14
10:48:43|41721.14
10:48:44|41721.14
10:48:45|41732.26
10:48:46|41732.26
10:48:47|41732.26
10:48:49|41732.26
10:48:51|41724.9
10:48:53|41728.58
10:48:54|41729.73
10:48:55|41725.41
10:48:56|41725.41
10:48:57|41725.41
10:48:59|41725.41
10:49:00|41726.08
10:49:01|41726.08
10:49:02|41723.54
10:49:02|41723.54
10:49:04|41723.54
10:49:05|41723.54
10:49:07|41723.54
10:49:07|41723.54
10:49:09|41723.54
10:49:09|41723.54
10:49:11|41727.18
10:49:11|41727.18
10:49:12|41727.18
10:49:14|41727.18
10:49:15|41727.18
10:49:16|41727.18
10:49:17|41722.77
10:49:17|41725.12
10:49:19|41718.68
10:49:19|41716.41
10:49:21|41716.41
10:49:21|41716.41
10:49:22|41728.33
10:49:23|41731.2
10:49:24|41731.2
10:49:25|41727.14
10:49:26|41716.41
10:49:28|41716.41
10:49:28|41719.32
10:49:29|41723.01
10:49:30|41723.01
10:49:32|41718.6
10:49:33|41718.6
10:49:33|41718.6
10:49:34|41718.6
10:49:36|41718.6
10:49:36|41718.6
10:49:37|41728.28
10:49:38|41734.18
10:49:39|41734.95
10:49:41|41734.95
10:49:41|41734.95
10:49:42|41735.09
10:49:43|41735.09
10:49:44|41736.08
10:49:46|41736.08
10:49:46|41744.99
10:49:48|41744.99
10:49:50|41748.58
10:49:51|41748.58
10:49:52|41748.58
10:49:53|41748.58
10:49:54|41748.58
10:49:55|41748.58
10:49:56|41748.58
10:49:57|41748.58
10:49:59|41748.58
10:49:59|41748.58
10:50:01|41748.58
10:50:02|41748.58
10:50:02|41748.58
10:50:03|41748.58
10:50:04|41751.64
10:50:05|41763.34
10:50:06|41763.35
10:50:07|41763.35
10:50:08|41763.35
10:50:10|41760.
10:50:11|41752.71
10:50:12|41752.71
10:50:13|41752.71
10:50:14|41752.71
10:50:15|41752.71
10:50:16|41752.71
10:50:17|41752.71
10:50:18|41752.71
10:50:19|41752.38
10:50:20|41752.38
10:50:21|41752.38
10:50:22|41748.11
10:50:23|41746.8
10:50:24|41746.8
10:50:25|41746.8
10:50:26|41748.11
10:50:27|41748.11
10:50:28|41736.95
10:50:29|41736.95
10:50:30|41736.95
10:50:31|41730.83
10:50:32|41730.83
10:50:33|41730.83
10:50:34|41726.86
10:50:35|41723.99
10:50:36|41723.99
10:50:37|41723.99
10:50:38|41723.99
10:50:39|41723.71
10:50:40|41723.71
10:50:41|41723.71
10:50:42|41723.71
10:50:43|41724.
10:50:44|41724.81
10:50:45|41724.09
10:50:46|41724.09
10:50:47|41724.09
10:50:48|41724.09
10:50:50|41724.
10:50:51|41725.52
10:50:52|41725.52
10:50:53|41725.52
10:50:54|41725.52
10:50:55|41725.52
10:50:56|41725.52
10:50:57|41735.14
10:50:58|41728.85
10:51:00|41728.85
10:51:00|41732.24
10:51:01|41733.85
10:51:03|41728.63
10:51:03|41728.63
10:51:04|41728.63
10:51:05|41715.58
10:51:06|41715.58
10:51:08|41727.02
10:51:09|41727.02
10:51:11|41726.95
10:51:12|41726.95
10:51:13|41728.36
10:51:14|41728.36
10:51:15|41711.1
10:51:16|41707.64
10:51:17|41706.58
10:51:18|41706.58
10:51:19|41706.58
10:51:20|41713.79
10:51:21|41713.42
10:51:22|41713.42
10:51:24|41722.21
10:51:25|41722.21
10:51:26|41721.07
10:51:27|41714.9
10:51:27|41713.69
10:51:29|41724.91
10:51:30|41727.87
10:51:31|41727.87
10:51:32|41720.1
10:51:33|41720.1
10:51:33|41720.1
10:51:35|41701.87
10:51:35|41701.87
10:51:37|41691.58
10:51:38|41690.27
10:51:38|41696.02
10:51:40|41701.35
10:51:41|41701.35
10:51:42|41701.35
10:51:43|41701.35
10:51:43|41701.35
10:51:45|41719.64
10:51:45|41719.64
10:51:47|41735.61
10:51:48|41735.61
10:51:49|41735.61
10:51:49|41735.61
10:51:52|41735.61
10:51:53|41731.22
10:51:53|41731.22
10:51:55|41731.33
10:51:57|41742.53
10:51:59|41742.53
10:51:59|41742.53
10:52:00|41739.48
10:52:01|41739.48
10:52:02|41736.9
10:52:04|41736.9
10:52:04|41744.65
10:52:05|41746.27
10:52:06|41743.57
10:52:07|41743.57
10:52:08|41737.06
10:52:09|41741.85
10:52:10|41741.52
10:52:11|41741.52
10:52:12|41741.52
10:52:13|41741.52
10:52:14|41743.76
10:52:16|41749.47
10:52:16|41749.47
10:52:17|41749.47
10:52:18|41749.47
10:52:20|41758.55
10:52:21|41771.5
10:52:22|41771.5
10:52:22|41771.5
10:52:24|41771.5
10:52:24|41771.5
10:52:26|41771.5
10:52:27|41771.5
10:52:27|41771.5
10:52:29|41771.5
10:52:29|41771.5
10:52:31|41771.5
10:52:32|41766.4
10:52:32|41766.4
10:52:33|41766.4
10:52:35|41766.4
10:52:35|41766.4
10:52:36|41778.03
10:52:38|41778.03
10:52:38|41784.97
10:52:39|41789.42
10:52:40|41789.42
10:52:41|41789.42
10:52:42|41789.42
10:52:43|41789.42
10:52:45|41795.17
10:52:45|41787.57
10:52:46|41787.57
10:52:47|41796.7
10:52:48|41789.67
10:52:49|41789.67
10:52:51|41789.67
10:52:53|41782.19
10:52:54|41782.19
10:52:56|41782.97
10:52:57|41782.97
10:52:58|41782.97
10:52:59|41782.97
10:53:01|41787.72
10:53:01|41788.87
10:53:03|41788.87
10:53:04|41788.87
10:53:06|41788.87
10:53:06|41791.19
10:53:08|41791.19
10:53:08|41785.34
10:53:09|41785.34
10:53:10|41779.85
10:53:11|41779.85
10:53:12|41779.85
10:53:13|41779.85
10:53:14|41779.85
10:53:16|41779.85
10:53:17|41802.62
10:53:18|41811.18
10:53:19|41813.78
10:53:20|41813.78
10:53:21|41813.78
10:53:21|41804.32
10:53:22|41804.32
10:53:23|41804.32
10:53:24|41804.32
10:53:26|41794.85
10:53:27|41794.85
10:53:27|41794.85
10:53:29|41794.85
10:53:29|41800.26
10:53:30|41788.89
10:53:31|41788.89
10:53:33|41788.89
10:53:33|41788.89
10:53:35|41788.89
10:53:35|41793.28
10:53:37|41793.26
10:53:39|41793.26
10:53:39|41802.52
10:53:40|41803.59
10:53:41|41803.59
10:53:42|41803.59
10:53:43|41804.64
10:53:44|41819.28
10:53:45|41815.54
10:53:46|41815.54
10:53:47|41811.5
10:53:48|41811.5
10:53:49|41811.5
10:53:50|41811.5
10:53:51|41811.5
10:53:53|41811.5
10:53:55|41811.5
10:53:56|41811.5
10:53:57|41805.21
10:53:59|41810.75
10:54:00|41810.75
10:54:01|41810.75
10:54:01|41810.75
10:54:03|41810.75
10:54:04|41810.75
10:54:05|41810.75
10:54:06|41801.3
10:54:06|41803.26
10:54:07|41803.26
10:54:09|41803.26
10:54:09|41803.26
10:54:11|41808.81
10:54:13|41808.81
10:54:13|41808.81
10:54:14|41808.81
10:54:16|41791.75
10:54:16|41793.79
10:54:18|41793.79
10:54:19|41795.17
10:54:20|41807.18
10:54:21|41807.18
10:54:22|41807.18
10:54:23|41809.33
10:54:24|41806.71
10:54:25|41806.71
10:54:26|41806.71
10:54:27|41814.8
10:54:28|41814.8
10:54:29|41814.8
10:54:30|41814.8
10:54:31|41814.8
10:54:32|41814.8
10:54:33|41814.8
10:54:34|41814.8
10:54:35|41813.55
10:54:36|41813.55
10:54:37|41813.55
10:54:38|41816.03
10:54:39|41816.03
10:54:40|41815.31
10:54:41|41815.31
10:54:42|41815.31
10:54:43|41817.33
10:54:44|41817.33
10:54:45|41811.74
10:54:46|41797.65
10:54:47|41799.74
10:54:48|41799.74
10:54:49|41804.27
10:54:50|41806.37
10:54:51|41803.
10:54:52|41803.
10:54:53|41803.
10:54:55|41803.
10:54:57|41809.3
10:54:58|41809.3
10:54:58|41800.24
10:55:00|41800.24
10:55:01|41800.24
10:55:02|41807.33
10:55:04|41807.33
10:55:04|41807.33
10:55:06|41802.78
10:55:06|41819.43
10:55:07|41817.34
10:55:08|41817.34
10:55:10|41812.64
10:55:11|41812.64
10:55:12|41825.24
10:55:12|41836.72
10:55:14|41860.72
10:55:15|41864.28
10:55:16|41868.7
10:55:16|41872.99
10:55:18|41870.08
10:55:18|41867.91
10:55:20|41863.78
10:55:21|41852.47
10:55:21|41844.44
10:55:23|41844.44
10:55:24|41844.44
10:55:24|41848.09
10:55:25|41848.09
10:55:26|41848.09
10:55:27|41848.09
10:55:28|41848.09
10:55:30|41848.09
10:55:31|41848.09
10:55:32|41848.34
10:55:32|41848.14
10:55:33|41847.71
10:55:34|41845.69
10:55:35|41845.48
10:55:36|41845.39
10:55:37|41845.39
10:55:38|41852.71
10:55:39|41852.71
10:55:40|41860.98
10:55:42|41860.98
10:55:42|41860.98
10:55:44|41860.98
10:55:44|41850.71
10:55:45|41860.48
10:55:46|41860.48
10:55:48|41860.48
10:55:48|41860.48
10:55:49|41860.48
10:55:50|41858.73
10:55:51|41858.73
10:55:53|41858.73
10:55:53|41858.73
10:55:56|41856.88
10:55:56|41856.88
10:55:57|41856.88
10:55:59|41856.88
10:56:00|41856.88
10:56:02|41856.88
10:56:04|41860.82
10:56:05|41860.82
10:56:05|41848.4
10:56:07|41850.13
10:56:08|41850.13
10:56:09|41850.13
10:56:09|41850.13
10:56:11|41850.13
10:56:12|41850.13
10:56:12|41852.9
10:56:14|41849.03
10:56:15|41849.03
10:56:16|41849.03
10:56:17|41849.03
10:56:18|41840.34
10:56:19|41835.99
10:56:19|41835.27
10:56:21|41832.36
10:56:21|41834.86
10:56:22|41834.86
10:56:24|41834.86
10:56:25|41834.86
10:56:26|41834.86
10:56:26|41841.13
10:56:27|41843.22
10:56:29|41843.22
10:56:30|41843.22
10:56:30|41843.22
10:56:32|41843.22
10:56:33|41843.22
10:56:34|41837.75
10:56:34|41837.75
10:56:36|41837.75
10:56:36|41837.75
10:56:37|41841.2
10:56:39|41841.2
10:56:40|41841.2
10:56:40|41833.24
10:56:42|41833.24
10:56:43|41833.06
10:56:44|41833.38
10:56:45|41833.38
10:56:46|41833.38
10:56:47|41833.38
10:56:48|41838.17
10:56:49|41838.17
10:56:50|41838.17
10:56:51|41820.
10:56:52|41820.
10:56:53|41820.
10:56:54|41822.41
10:56:55|41826.12
10:56:57|41824.13
10:56:58|41824.13
10:57:00|41824.13
10:57:01|41824.13
10:57:02|41824.13
10:57:03|41826.97
10:57:04|41826.97
10:57:05|41835.8
10:57:06|41831.37
10:57:07|41831.37
10:57:08|41826.3
10:57:09|41826.3
10:57:10|41829.57
10:57:11|41828.69
10:57:12|41831.25
10:57:13|41831.25
10:57:14|41837.08
10:57:15|41837.52
10:57:16|41837.08
10:57:17|41836.96
10:57:18|41836.96
10:57:19|41836.96
10:57:20|41832.98
10:57:21|41832.98
10:57:22|41832.98
10:57:23|41831.82
10:57:24|41831.82
10:57:25|41836.96
10:57:26|41836.96
10:57:27|41840.
10:57:28|41854.42
10:57:29|41849.44
10:57:30|41849.44
10:57:31|41849.44
10:57:32|41849.44
10:57:33|41849.44
10:57:34|41849.44
10:57:35|41844.5
10:57:36|41844.52
10:57:37|41839.41
10:57:38|41838.54
10:57:39|41849.27
10:57:40|41847.36
10:57:41|41846.79
10:57:42|41846.79
10:57:43|41838.62
10:57:44|41845.98
10:57:45|41839.77
10:57:46|41842.25
10:57:47|41846.
10:57:48|41852.45
10:57:49|41852.45
10:57:50|41852.45
10:57:51|41852.45
10:57:52|41839.53
10:57:53|41841.01
10:57:54|41841.01
10:57:55|41841.01
10:57:56|41841.01
10:57:57|41841.01
10:57:59|41841.01
10:58:01|41840.59
10:58:02|41840.59
10:58:03|41840.59
10:58:04|41840.59
10:58:06|41842.94
10:58:07|41838.97
10:58:08|41846.55
10:58:09|41846.55
10:58:09|41846.55
10:58:11|41850.57
10:58:12|41850.57
10:58:13|41860.04
10:58:14|41860.04
10:58:15|41860.03
10:58:15|41860.03
10:58:17|41849.61
10:58:17|41849.61
10:58:19|41849.61
10:58:20|41849.61
10:58:20|41858.78
10:58:21|41858.78
10:58:23|41860.06
10:58:24|41860.06
10:58:25|41860.06
10:58:25|41860.06
10:58:26|41860.06
10:58:27|41860.06
10:58:28|41863.07
10:58:30|41863.06
10:58:30|41863.06
10:58:31|41869.57
10:58:33|41869.57
10:58:33|41868.56
10:58:34|41871.79
10:58:35|41869.1
10:58:37|41869.1
10:58:37|41886.84
10:58:38|41890.
10:58:39|41899.99
10:58:40|41899.99
10:58:42|41899.81
10:58:43|41899.81
10:58:43|41899.81
10:58:44|41899.81
10:58:45|41889.5
10:58:46|41889.5
10:58:47|41889.5
10:58:48|41889.5
10:58:51|41877.24
10:58:51|41877.44
10:58:52|41873.67
10:58:53|41864.57
10:58:54|41870.44
10:58:55|41870.44
10:58:56|41870.44
10:58:58|41873.
10:59:00|41867.77
10:59:01|41867.77
10:59:02|41867.77
10:59:04|41867.77
10:59:05|41867.55
10:59:05|41867.55
10:59:07|41869.1
10:59:08|41869.09
10:59:08|41869.09
10:59:10|41869.09
10:59:11|41873.62
10:59:12|41885.19
10:59:12|41881.47
10:59:14|41881.37
10:59:16|41887.19
10:59:16|41887.19
10:59:17|41887.91
10:59:18|41883.38
10:59:19|41883.38
10:59:20|41883.38
10:59:21|41883.38
10:59:22|41883.38
10:59:23|41883.38
10:59:24|41883.38
10:59:25|41883.38
10:59:26|41883.38
10:59:27|41878.9
10:59:28|41885.19
10:59:29|41885.19
10:59:30|41885.19
10:59:31|41888.43
10:59:32|41884.9
10:59:33|41884.9
10:59:34|41884.9
10:59:36|41884.9
10:59:36|41884.9
10:59:37|41884.9
10:59:38|41884.9
10:59:39|41884.9
10:59:40|41884.9
10:59:42|41888.36
10:59:43|41885.79
10:59:44|41885.79
10:59:45|41885.79
10:59:46|41885.79
10:59:47|41883.38
10:59:48|41883.38
10:59:49|41883.38
10:59:50|41883.38
10:59:51|41883.38
10:59:52|41883.38
10:59:53|41883.38
10:59:54|41889.11
10:59:55|41883.44
10:59:56|41883.44
10:59:57|41883.44
10:59:58|41883.38
10:59:59|41883.38
11:00:00|41872.01
11:00:02|41872.01
11:00:04|41872.01
11:00:06|41872.01
11:00:06|41910.07
11:00:08|41910.07
11:00:09|41921.04
11:00:10|41911.23
11:00:11|41919.87
11:00:12|41919.87
11:00:13|41919.87
11:00:14|41919.87
11:00:15|41916.34
11:00:16|41916.34
11:00:17|41923.77
11:00:18|41918.27
11:00:19|41918.27
11:00:21|41900.27
11:00:21|41900.27
11:00:23|41900.27
11:00:23|41911.43
11:00:24|41911.43
11:00:26|41911.43
11:00:26|41911.43
11:00:28|41911.43
11:00:29|41911.43
11:00:30|41909.13
11:00:31|41909.13
11:00:32|41896.11
11:00:33|41900.31
11:00:34|41904.1
11:00:34|41904.1
11:00:35|41902.87
11:00:37|41909.12
11:00:37|41909.12
11:00:39|41909.12
11:00:40|41909.12
11:00:41|41909.12
11:00:42|41909.12
11:00:43|41907.38
11:00:44|41906.95
11:00:44|41904.15
11:00:46|41904.15
11:00:47|41904.15
11:00:48|41904.15
11:00:48|41904.15
11:00:49|41904.15
11:00:50|41904.15
11:00:52|41904.15
11:00:53|41906.6
11:00:54|41906.6
11:00:55|41907.57
11:00:56|41907.57
11:00:57|41907.57
11:00:58|41907.57
11:00:59|41907.57
11:01:01|41907.57
11:01:01|41891.5
11:01:04|41891.5
11:01:04|41899.94
11:01:05|41903.5
11:01:07|41892.58
11:01:08|41889.65
11:01:09|41892.13
11:01:10|41892.13
11:01:11|41892.13
11:01:12|41892.13
11:01:13|41878.11
11:01:14|41878.1
11:01:17|41878.11
11:01:18|41872.3
11:01:19|41872.3
11:01:20|41872.3
11:01:21|41864.61
11:01:22|41869.09
11:01:23|41869.09
11:01:24|41878.73
11:01:25|41878.19
11:01:26|41882.66
11:01:27|41882.66
11:01:28|41879.88
11:01:29|41879.88
11:01:30|41877.17
11:01:32|41877.17
11:01:33|41877.17
11:01:33|41877.17
11:01:36|41877.17
11:01:36|41875.62
11:01:37|41875.62
11:01:38|41875.62
11:01:39|41875.62
11:01:40|41875.62
11:01:41|41875.62
11:01:42|41868.98
11:01:43|41872.73
11:01:44|41872.73
11:01:45|41877.35
11:01:46|41881.72
11:01:47|41881.72
11:01:48|41873.19
11:01:49|41873.19
11:01:50|41873.19
11:01:51|41872.45
11:01:52|41864.29
11:01:53|41861.31
11:01:54|41861.5
11:01:55|41869.58
11:01:56|41869.58
11:01:57|41869.58
11:01:58|41869.58
11:01:59|41869.58
11:02:01|41869.58
11:02:02|41869.58
11:02:04|41867.17
11:02:05|41859.03
11:02:06|41861.54
11:02:07|41858.46
11:02:08|41858.46
11:02:09|41858.46
11:02:10|41858.46
11:02:11|41858.46
11:02:13|41850.01
11:02:14|41860.
11:02:15|41864.35
11:02:16|41864.35
11:02:17|41853.7
11:02:18|41853.7
11:02:19|41849.96
11:02:19|41849.96
11:02:21|41849.96
11:02:22|41849.96
11:02:23|41847.55
11:02:24|41847.55
11:02:25|41843.11
11:02:26|41843.11
11:02:27|41843.11
11:02:28|41853.76
11:02:29|41853.76
11:02:30|41853.76
11:02:31|41853.76
11:02:32|41853.76
11:02:33|41850.37
11:02:34|41850.37
11:02:35|41850.37
11:02:36|41857.14
11:02:37|41856.2
11:02:38|41856.2
11:02:39|41852.86
11:02:40|41852.31
11:02:41|41852.31
11:02:42|41852.31
11:02:43|41852.31
11:02:44|41852.31
11:02:45|41852.31
11:02:46|41852.31
11:02:47|41852.31
11:02:48|41852.31
11:02:49|41852.31
11:02:50|41852.31
11:02:51|41852.31
11:02:52|41852.31
11:02:53|41852.31
11:02:54|41841.02
11:02:55|41841.95
11:02:56|41841.95
11:02:57|41841.46
11:02:58|41841.46
11:02:59|41841.46
11:03:00|41841.46
11:03:01|41841.46
11:03:03|41841.46
11:03:05|41846.45
11:03:07|41838.31
11:03:08|41838.24
11:03:09|41838.24
11:03:10|41843.93
11:03:11|41839.06
11:03:12|41839.06
11:03:13|41841.55
11:03:14|41844.43
11:03:15|41847.96
11:03:16|41842.42
11:03:16|41850.34
11:03:18|41850.34
11:03:19|41857.14
11:03:20|41861.54
11:03:21|41861.54
11:03:22|41861.54
11:03:23|41861.32
11:03:24|41861.31
11:03:25|41861.31
11:03:25|41861.31
11:03:27|41861.31
11:03:27|41861.31
11:03:29|41861.31
11:03:30|41861.31
11:03:31|41861.31
11:03:33|41861.31
11:03:33|41861.31
11:03:34|41861.31
11:03:36|41861.31
11:03:36|41861.31
11:03:37|41861.31
11:03:38|41859.04
11:03:40|41859.04
11:03:40|41859.04
11:03:42|41859.04
11:03:42|41859.04
11:03:43|41859.04
11:03:45|41859.04
11:03:45|41856.97
11:03:46|41856.97
11:03:47|41856.97
11:03:48|41856.97
11:03:50|41856.97
11:03:50|41858.79
11:03:51|41858.79
11:03:52|41858.79
11:03:54|41861.03
11:03:54|41861.03
11:03:55|41871.06
11:03:56|41873.91
11:03:57|41873.91
11:03:58|41869.56
11:03:59|41869.56
11:04:00|41869.56
11:04:02|41879.33
11:04:04|41879.33
11:04:05|41883.29
11:04:07|41883.29
11:04:08|41881.9
11:04:09|41881.9
11:04:10|41881.9
11:04:12|41878.13
11:04:13|41875.63
11:04:14|41867.94
11:04:15|41862.85
11:04:15|41862.85
11:04:17|41864.83
11:04:18|41862.38
11:04:19|41862.38
11:04:20|41862.38
11:04:20|41862.38
11:04:22|41862.38
11:04:23|41862.38
11:04:24|41862.38
11:04:25|41862.38
11:04:26|41862.38
11:04:27|41862.38
11:04:28|41862.38
11:04:29|41862.38
11:04:30|41862.38
11:04:31|41861.26
11:04:32|41861.26
11:04:33|41861.26
11:04:33|41862.37
11:04:35|41862.37
11:04:36|41860.78
11:04:36|41862.22
11:04:38|41859.96
11:04:39|41859.96
11:04:40|41848.03
11:04:41|41848.03
11:04:42|41850.33
11:04:43|41857.02
11:04:44|41857.02
11:04:45|41858.54
11:04:46|41858.54
11:04:47|41855.87
11:04:48|41855.87
11:04:49|41862.37
11:04:50|41862.37
11:04:51|41862.37
11:04:52|41862.37
11:04:53|41862.37
11:04:54|41860.03
11:04:55|41860.03
11:04:56|41860.03
11:04:57|41860.03
11:04:58|41860.03
11:04:59|41860.03
11:05:00|41860.06
11:05:01|41863.28
11:05:03|41860.3
11:05:04|41860.3
11:05:06|41854.47
11:05:06|41856.17
11:05:09|41855.03
11:05:09|41855.03
11:05:10|41853.43
11:05:12|41853.67
11:05:12|41853.67
11:05:13|41844.2
11:05:15|41844.2
11:05:15|41844.2
11:05:17|41850.54
11:05:18|41848.8
11:05:19|41848.8
11:05:20|41849.39
11:05:21|41839.78
11:05:22|41837.81
11:05:23|41834.9
11:05:24|41820.
11:05:25|41809.57
11:05:26|41809.57
11:05:27|41809.57
11:05:27|41809.57
11:05:29|41809.57
11:05:29|41818.28
11:05:30|41814.89
11:05:32|41813.98
11:05:33|41803.73
11:05:34|41815.13
11:05:34|41815.13
11:05:36|41815.13
11:05:36|41815.13
11:05:38|41815.13
11:05:38|41815.13
11:05:40|41815.13
11:05:41|41815.13
11:05:41|41815.13
11:05:43|41819.19
11:05:44|41819.18
11:05:45|41812.89
11:05:46|41809.29
11:05:46|41805.41
11:05:48|41792.52
11:05:49|41792.52
11:05:50|41799.
11:05:51|41789.8
11:05:52|41801.94
11:05:53|41800.12
11:05:53|41800.12
11:05:55|41800.12
11:05:56|41800.12
11:05:57|41793.98
11:05:58|41793.98
11:05:59|41793.98
11:06:00|41793.98
11:06:01|41793.98
11:06:01|41792.55
11:06:03|41796.41
11:06:04|41796.42
11:06:06|41797.21
11:06:08|41800.08
11:06:08|41804.03
11:06:10|41804.03
11:06:11|41804.03
11:06:12|41815.34
11:06:13|41815.34
11:06:14|41815.34
11:06:15|41813.29
11:06:16|41813.29
11:06:17|41813.29
11:06:18|41813.15
11:06:19|41813.15
11:06:20|41813.15
11:06:21|41813.13
11:06:22|41813.12
11:06:23|41808.5
11:06:24|41808.51
11:06:25|41808.51
11:06:26|41820.24
11:06:27|41806.77
11:06:28|41806.77
11:06:30|41802.47
11:06:31|41810.4
11:06:32|41810.4
11:06:33|41810.4
11:06:34|41810.4
11:06:35|41810.4
11:06:37|41810.4
11:06:37|41810.4
11:06:38|41810.4
11:06:39|41813.1
11:06:40|41813.1
11:06:41|41813.1
11:06:42|41813.1
11:06:43|41813.1
11:06:44|41813.1
11:06:45|41813.12
11:06:47|41826.43
11:06:48|41826.43
11:06:49|41819.83
11:06:49|41819.83
11:06:50|41819.83
11:06:51|41807.56
11:06:52|41810.31
11:06:53|41810.31
11:06:54|41810.31
11:06:55|41810.31
11:06:56|41810.31
11:06:57|41810.31
11:06:58|41810.31
11:06:59|41810.31
11:07:00|41810.31
11:07:01|41812.6
11:07:02|41812.6
11:07:03|41812.6
11:07:04|41812.61
11:07:06|41812.61
11:07:08|41810.31
11:07:09|41810.31
11:07:10|41810.31
11:07:11|41787.41
11:07:12|41789.49
11:07:13|41789.49
11:07:14|41789.49
11:07:15|41789.49
11:07:16|41789.49
11:07:18|41789.49
11:07:19|41789.49
11:07:20|41789.49
11:07:21|41789.49
11:07:22|41789.49
11:07:23|41791.64
11:07:24|41791.64
11:07:24|41781.22
11:07:26|41784.11
11:07:27|41784.11
11:07:28|41784.11
11:07:29|41784.11
11:07:30|41784.11
11:07:31|41784.11
11:07:32|41784.11
11:07:33|41784.11
11:07:34|41782.78
11:07:34|41786.06
11:07:36|41786.06
11:07:37|41786.06
11:07:38|41786.06
11:07:39|41786.06
11:07:40|41796.68
11:07:41|41796.68
11:07:42|41796.68
11:07:43|41792.26
11:07:44|41792.26
11:07:45|41792.26
11:07:45|41795.84
11:07:47|41795.84
11:07:48|41802.31
11:07:49|41802.31
11:07:50|41802.31
11:07:51|41802.31
11:07:51|41802.31
11:07:54|41802.31
11:07:54|41802.31
11:07:55|41802.31
11:07:56|41802.31
11:07:57|41813.22
11:07:58|41809.29
11:08:00|41809.29
11:08:01|41810.79
11:08:02|41818.77
11:08:02|41818.77
11:08:03|41819.05
11:08:05|41818.22
11:08:06|41808.32
11:08:08|41816.29
11:08:09|41811.87
11:08:10|41815.64
11:08:11|41815.64
11:08:12|41815.64
11:08:13|41815.64
11:08:14|41814.13
11:08:15|41814.13
11:08:15|41814.13
11:08:17|41814.13
11:08:18|41814.92
11:08:19|41814.92
11:08:21|41814.92
11:08:22|41814.92
11:08:23|41817.02
11:08:24|41817.02
11:08:24|41817.02
11:08:26|41817.02
11:08:26|41811.57
11:08:28|41811.55
11:08:29|41811.55
11:08:30|41811.55
11:08:31|41811.55
11:08:32|41811.55
11:08:33|41811.55
11:08:34|41799.74
11:08:36|41811.57
11:08:37|41811.57
11:08:38|41811.57
11:08:39|41811.57
11:08:40|41811.57
11:08:41|41806.07
11:08:42|41807.52
11:08:43|41807.52
11:08:43|41804.89
11:08:44|41804.89
11:08:45|41804.89
11:08:46|41804.89
11:08:47|41804.89
11:08:49|41806.81
11:08:50|41810.97
11:08:50|41810.97
11:08:52|41808.41
11:08:54|41808.91
11:08:54|41808.91
11:08:55|41808.91
11:08:57|41808.91
11:08:57|41808.91
11:08:59|41808.91
11:09:00|41808.91
11:09:01|41808.91
11:09:02|41808.91
11:09:02|41807.02
11:09:03|41807.02
11:09:05|41807.02
11:09:05|41807.01
11:09:09|41804.64
11:09:10|41794.9
11:09:11|41794.9
11:09:11|41794.9
11:09:13|41794.9
11:09:14|41794.9
11:09:16|41796.82
11:09:16|41796.82
11:09:18|41796.82
11:09:18|41796.82
11:09:19|41796.96
11:09:20|41795.37
11:09:21|41792.29
11:09:23|41793.61
11:09:24|41793.68
11:09:25|41793.68
11:09:26|41795.06
11:09:27|41795.06
11:09:29|41793.7
11:09:30|41795.25
11:09:31|41795.09
11:09:32|41794.09
11:09:33|41794.09
11:09:34|41795.06
11:09:35|41795.7
11:09:35|41797.47
11:09:37|41797.47
11:09:38|41797.47
11:09:39|41797.99
11:09:39|41797.99
11:09:41|41796.55
11:09:42|41796.59
11:09:43|41796.59
11:09:44|41796.59
11:09:45|41796.59
11:09:46|41796.59
11:09:47|41796.59
11:09:48|41798.23
11:09:49|41798.23
11:09:50|41798.23
11:09:51|41798.23
11:09:52|41800.89
11:09:53|41800.89
11:09:54|41804.47
11:09:55|41807.16
11:09:56|41808.95
11:09:57|41808.95
11:09:58|41812.08
11:09:59|41818.65
11:10:00|41818.65
11:10:00|41818.65
11:10:02|41819.03
11:10:04|41817.96
11:10:04|41817.96
11:10:05|41817.96
11:10:06|41825.98
11:10:07|41832.53
11:10:10|41832.48
11:10:11|41832.61
11:10:12|41838.66
11:10:13|41841.87
11:10:14|41837.9
11:10:17|41848.42
11:10:18|41848.42
11:10:19|41843.97
11:10:20|41847.24
11:10:21|41848.37
11:10:22|41838.01
11:10:23|41848.71
11:10:24|41848.71
11:10:25|41847.77
11:10:26|41847.77
11:10:27|41849.6
11:10:28|41849.6
11:10:29|41858.2
11:10:30|41859.23
11:10:31|41859.23
11:10:33|41862.
11:10:34|41862.
11:10:35|41876.91
11:10:36|41876.91
11:10:37|41873.26
11:10:38|41873.26
11:10:39|41863.3
11:10:40|41863.3
11:10:41|41863.3
11:10:42|41860.58
11:10:43|41860.58
11:10:44|41860.58
11:10:45|41860.58
11:10:46|41860.58
11:10:47|41860.58
11:10:48|41860.58
11:10:49|41860.58
11:10:50|41860.39
11:10:51|41860.39
11:10:52|41860.39
11:10:53|41863.54
11:10:54|41863.44
11:10:55|41863.44
11:10:56|41863.44
11:10:57|41853.18
11:10:58|41857.24
11:10:59|41857.24
11:11:00|41852.4
11:11:01|41855.45
11:11:02|41855.45
11:11:03|41855.45
11:11:04|41855.45
11:11:05|41867.59
11:11:06|41867.59
11:11:07|41867.59
11:11:09|41867.59
11:11:10|41867.59
11:11:12|41867.59
11:11:13|41867.59
11:11:14|41867.59
11:11:15|41867.59
11:11:16|41867.59
11:11:17|41878.01
11:11:18|41877.91
11:11:20|41877.91
11:11:20|41877.91
11:11:22|41877.91
11:11:22|41877.91
11:11:24|41877.91
11:11:24|41877.91
11:11:25|41877.91
11:11:26|41863.95
11:11:28|41863.45
11:11:29|41863.45
11:11:29|41863.45
11:11:30|41863.45
11:11:32|41863.45
11:11:32|41863.45
11:11:33|41863.45
11:11:35|41858.93
11:11:35|41858.93
11:11:36|41858.93
11:11:37|41853.7
11:11:39|41864.5
11:11:40|41864.5
11:11:41|41864.5
11:11:42|41863.59
11:11:43|41869.36
11:11:43|41868.79
11:11:45|41867.94
11:11:46|41868.7
11:11:47|41868.7
11:11:48|41855.8
11:11:49|41854.6
11:11:49|41854.81
11:11:51|41854.81
11:11:51|41854.81
11:11:53|41854.81
11:11:54|41854.81
11:11:55|41854.81
11:11:56|41854.81
11:11:56|41854.81
11:11:58|41854.81
11:11:59|41848.42
11:11:59|41848.41
11:12:00|41848.41
11:12:02|41842.63
11:12:03|41842.63
11:12:04|41842.63
11:12:04|41842.63
11:12:05|41842.63
11:12:07|41847.69
11:12:08|41847.69
11:12:09|41839.61
11:12:10|41839.61
11:12:11|41839.61
11:12:13|41839.61
11:12:15|41839.61
11:12:15|41850.61
11:12:16|41850.61
11:12:18|41845.05
11:12:19|41843.8
11:12:20|41843.8
11:12:21|41843.8
11:12:22|41837.29
11:12:22|41837.29
11:12:24|41837.29
11:12:25|41837.29
11:12:26|41837.29
11:12:27|41837.29
11:12:28|41837.29
11:12:28|41837.29
11:12:30|41836.17
11:12:31|41847.2
11:12:32|41841.08
11:12:33|41841.08
11:12:34|41841.08
11:12:35|41841.08
11:12:37|41841.08
11:12:37|41841.08
11:12:39|41836.76
11:12:39|41835.56
11:12:40|41835.56
11:12:42|41835.56
11:12:42|41838.46
11:12:43|41835.53
11:12:45|41835.53
11:12:45|41835.53
11:12:46|41838.82
11:12:48|41838.26
11:12:49|41838.26
11:12:49|41836.04
11:12:50|41836.04
11:12:51|41828.5
11:12:52|41828.5
11:12:53|41823.62
11:12:55|41829.6
11:12:55|41829.6
11:12:56|41828.52
11:12:57|41828.52
11:12:59|41828.52
11:13:00|41828.52
11:13:00|41827.59
11:13:02|41821.65
11:13:02|41821.65
11:13:03|41821.65
11:13:04|41821.65
11:13:05|41818.78
11:13:07|41819.18
11:13:07|41822.13
11:13:09|41822.13
11:13:09|41822.13
11:13:11|41822.13
11:13:13|41820.2
11:13:14|41830.54
11:13:15|41821.09
11:13:16|41821.09
11:13:17|41821.09
11:13:18|41820.52
11:13:20|41820.52
11:13:20|41820.52
11:13:22|41820.52
11:13:23|41820.52
11:13:24|41819.52
11:13:25|41819.52
11:13:26|41819.52
11:13:27|41819.52
11:13:28|41820.05
11:13:29|41820.05
11:13:30|41820.05
11:13:31|41820.05
11:13:32|41832.86
11:13:33|41832.86
11:13:34|41833.15
11:13:35|41833.15
11:13:36|41840.14
11:13:37|41843.53
11:13:38|41843.
11:13:39|41843.
11:13:40|41843.
11:13:41|41832.28
11:13:42|41832.28
11:13:43|41832.28
11:13:44|41832.28
11:13:45|41832.28
11:13:46|41832.28
11:13:47|41820.7
11:13:48|41820.52
11:13:49|41814.54
11:13:50|41814.54
11:13:51|41814.54
11:13:52|41809.52
11:13:53|41809.31
11:13:54|41809.52
11:13:55|41809.52
11:13:56|41809.52
11:13:57|41809.52
11:13:58|41809.52
11:13:59|41809.52
11:14:00|41809.52
11:14:01|41809.03
11:14:02|41810.01
11:14:03|41810.85
11:14:04|41810.85
11:14:05|41808.93
11:14:06|41808.93
11:14:07|41808.92
11:14:08|41808.92
11:14:09|41808.92
11:14:10|41814.69
11:14:11|41814.54
11:14:12|41808.91
11:14:14|41808.91
11:14:15|41802.69
11:14:16|41802.69
11:14:17|41799.53
11:14:18|41799.53
11:14:19|41799.53
11:14:20|41799.53
11:14:22|41799.53
11:14:23|41802.28
11:14:24|41802.28
11:14:24|41810.42
11:14:26|41810.42
11:14:27|41810.42
11:14:28|41810.42
11:14:29|41810.42
11:14:30|41810.42
11:14:31|41816.34
11:14:32|41821.09
11:14:33|41825.32
11:14:34|41825.32
11:14:35|41825.32
11:14:36|41825.32
11:14:36|41824.44
11:14:38|41824.44
11:14:39|41824.44
11:14:40|41824.44
11:14:41|41824.44
11:14:42|41824.44
11:14:43|41824.44
11:14:44|41824.16
11:14:45|41824.16
11:14:46|41824.16
11:14:47|41824.16
11:14:47|41824.16
11:14:49|41820.
11:14:51|41820.
11:14:51|41820.
11:14:52|41820.
11:14:53|41820.03
11:14:54|41820.03
11:14:56|41820.08
11:14:56|41820.08
11:14:57|41820.08
11:14:59|41820.08
11:15:00|41820.08
11:15:00|41820.08
11:15:01|41811.82
11:15:02|41811.82
11:15:03|41814.63
11:15:05|41814.63
11:15:06|41824.89
11:15:06|41824.89
11:15:08|41829.38
11:15:08|41829.38
11:15:09|41833.05
11:15:10|41822.12
11:15:11|41822.12
11:15:13|41819.85
11:15:15|41819.85
11:15:16|41798.23
11:15:18|41799.17
11:15:18|41792.23
11:15:20|41785.05
11:15:21|41785.05
11:15:22|41785.05
11:15:23|41785.36
11:15:24|41791.34
11:15:25|41791.34
11:15:26|41796.99
11:15:27|41796.99
11:15:28|41796.99
11:15:29|41796.99
11:15:31|41794.63
11:15:31|41794.63
11:15:33|41794.63
11:15:33|41794.63
11:15:35|41794.63
11:15:35|41805.04
11:15:36|41805.04
11:15:37|41812.43
11:15:38|41812.43
11:15:39|41812.43
11:15:40|41812.43
11:15:41|41814.46
11:15:42|41801.5
11:15:43|41801.5
11:15:44|41805.69
11:15:45|41805.13
11:15:46|41809.79
11:15:47|41809.79
11:15:48|41801.41
11:15:49|41800.49
11:15:50|41805.36
11:15:51|41805.36
11:15:52|41805.36
11:15:53|41805.36
11:15:54|41808.73
11:15:55|41811.32
11:15:56|41811.32
11:15:57|41811.32
11:15:58|41811.32
11:16:00|41811.32
11:16:00|41811.32
11:16:01|41811.6
11:16:02|41811.6
11:16:03|41811.6
11:16:04|41811.6
11:16:05|41810.79
11:16:06|41810.79
11:16:07|41810.79
11:16:08|41810.79
11:16:09|41810.79
11:16:10|41810.79
11:16:11|41810.79
11:16:12|41810.79
11:16:13|41810.79
11:16:14|41828.81
11:16:16|41828.81
11:16:18|41828.81
11:16:19|41828.81
11:16:20|41828.81
11:16:21|41830.53
11:16:21|41831.99
11:16:24|41831.99
11:16:24|41831.99
11:16:25|41831.99
11:16:27|41824.06
11:16:27|41822.
11:16:28|41822.
11:16:29|41824.25
11:16:30|41824.25
11:16:31|41824.25
11:16:32|41824.25
11:16:33|41831.22
11:16:35|41831.22
11:16:35|41820.86
11:16:36|41820.86
11:16:37|41820.86
11:16:38|41822.7
11:16:39|41825.44
11:16:40|41821.05
11:16:41|41823.37
11:16:42|41823.37
11:16:44|41823.37
11:16:45|41823.37
11:16:46|41824.13
11:16:47|41824.13
11:16:48|41826.45
11:16:49|41828.12
11:16:50|41828.12
11:16:51|41828.12
11:16:52|41828.12
11:16:53|41828.47
11:16:54|41828.47
11:16:55|41826.44
11:16:56|41827.74
11:16:57|41830.7
11:16:58|41830.7
11:16:59|41827.18
11:17:00|41833.21
11:17:01|41833.21
11:17:02|41833.21
11:17:03|41826.83
11:17:04|41826.83
11:17:05|41826.63
11:17:06|41826.63
11:17:07|41826.63
11:17:08|41826.63
11:17:09|41841.08
11:17:10|41841.08
11:17:11|41837.69
11:17:12|41837.69
11:17:13|41837.69
11:17:14|41841.08
11:17:15|41841.08
11:17:16|41841.08
11:17:18|41844.26
11:17:20|41844.26
11:17:20|41844.26
11:17:22|41844.26
11:17:24|41851.17
11:17:25|41855.93
11:17:25|41858.31
11:17:26|41849.65
11:17:28|41849.65
11:17:28|41849.65
11:17:29|41849.65
11:17:31|41849.65
11:17:32|41849.65
11:17:33|41841.67
11:17:34|41840.3
11:17:34|41840.3
11:17:35|41840.3
11:17:36|41840.3
11:17:38|41831.29
11:17:38|41831.29
11:17:39|41831.29
11:17:41|41831.29
11:17:41|41835.8
11:17:44|41835.8
11:17:44|41835.8
11:17:45|41835.8
11:17:46|41835.8
11:17:47|41835.8
11:17:48|41835.8
11:17:49|41836.78
11:17:50|41836.78
11:17:51|41836.78
11:17:52|41836.78
11:17:53|41836.35
11:17:54|41836.35
11:17:55|41836.35
11:17:56|41836.07
11:17:57|41836.07
11:17:58|41836.07
11:17:59|41838.66
11:18:00|41838.66
11:18:01|41841.14
11:18:02|41841.14
11:18:03|41841.14
11:18:04|41841.14
11:18:05|41841.14
11:18:06|41841.14
11:18:07|41841.14
11:18:08|41841.14
11:18:09|41841.14
11:18:10|41859.85
11:18:11|41859.85
11:18:12|41859.85
11:18:13|41859.85
11:18:14|41859.85
11:18:15|41859.85
11:18:17|41859.85
11:18:18|41859.85
11:18:19|41859.85
11:18:21|41859.85
11:18:22|41847.81
11:18:23|41846.41
11:18:24|41857.28
11:18:25|41857.28
11:18:26|41857.28
11:18:27|41857.28
11:18:28|41857.28
11:18:29|41857.28
11:18:30|41857.28
11:18:31|41857.28
11:18:32|41857.28
11:18:33|41848.5
11:18:34|41848.5
11:18:35|41850.71
11:18:36|41850.71
11:18:37|41850.71
11:18:37|41850.71
11:18:39|41850.71
11:18:40|41850.71
11:18:41|41849.05
11:18:42|41860.76
11:18:43|41860.76
11:18:44|41851.48
11:18:45|41851.48
11:18:46|41863.59
11:18:48|41863.59
11:18:48|41863.59
11:18:49|41863.59
11:18:51|41861.58
11:18:52|41861.85
11:18:52|41871.04
11:18:53|41871.04
11:18:54|41871.04
11:18:55|41871.06
11:18:56|41869.34
11:18:58|41873.05
11:18:59|41873.05
11:18:59|41873.06
11:19:00|41873.05
11:19:02|41887.72
11:19:03|41893.72
11:19:03|41904.42
11:19:05|41903.49
11:19:06|41901.59
11:19:07|41903.95
11:19:07|41903.95
11:19:08|41902.14
11:19:09|41902.14
11:19:11|41902.14
11:19:12|41887.98
11:19:12|41887.98
11:19:14|41887.98
11:19:14|41887.98
11:19:15|41887.98
11:19:17|41898.89
11:19:19|41897.49
11:19:20|41897.49
11:19:21|41897.48
11:19:22|41893.46
11:19:23|41890.27
11:19:24|41890.27
11:19:26|41892.39
11:19:28|41892.39
11:19:29|41879.8
11:19:31|41879.08
11:19:31|41879.08
11:19:33|41879.88
11:19:33|41886.23
11:19:34|41886.23
11:19:35|41886.23
11:19:36|41886.23
11:19:37|41886.11
11:19:38|41886.11
11:19:39|41889.26
11:19:41|41887.45
11:19:41|41889.67
11:19:44|41889.67
11:19:44|41889.67
11:19:45|41876.83
11:19:46|41876.29
11:19:47|41876.29
11:19:48|41876.29
11:19:49|41872.47
11:19:50|41872.47
11:19:51|41872.47
11:19:52|41872.47
11:19:53|41872.47
11:19:54|41876.02
11:19:55|41877.91
11:19:56|41883.97
11:19:57|41882.62
11:19:58|41882.62
11:19:59|41885.37
11:20:00|41885.37
11:20:01|41885.37
11:20:02|41885.37
11:20:03|41892.32
11:20:04|41892.32
11:20:05|41895.81
11:20:06|41891.49
11:20:07|41891.44
11:20:08|41891.44
11:20:09|41891.44
11:20:10|41891.44
11:20:11|41892.39
11:20:12|41896.14
11:20:13|41896.14
11:20:14|41892.41
11:20:15|41892.4
11:20:16|41892.4
11:20:17|41892.4
11:20:19|41892.4
11:20:20|41888.37
11:20:21|41888.37
11:20:22|41885.33
11:20:23|41885.33
11:20:24|41885.33
11:20:25|41885.33
11:20:26|41885.33
11:20:27|41898.45
11:20:28|41898.45
11:20:29|41898.45
11:20:30|41898.45
11:20:31|41898.45
11:20:32|41904.86
11:20:33|41898.28
11:20:34|41898.28
11:20:35|41898.28
11:20:36|41901.01
11:20:37|41901.01
11:20:38|41901.01
11:20:39|41908.1
11:20:40|41908.1
11:20:41|41908.1
11:20:42|41915.85
11:20:43|41915.85
11:20:44|41915.08
11:20:45|41915.08
11:20:46|41902.37
11:20:47|41918.45
11:20:48|41930.29
11:20:49|41938.54
11:20:50|41938.54
11:20:51|41948.77
11:20:52|41942.4
11:20:53|41942.4
11:20:54|41942.4
11:20:55|41942.4
11:20:56|41942.4
11:20:57|41942.4
11:20:58|41942.4
11:20:59|41922.32
11:21:00|41922.32
11:21:01|41911.53
11:21:03|41911.53
11:21:04|41911.53
11:21:05|41911.53
11:21:06|41923.07
11:21:06|41923.07
11:21:08|41923.07
11:21:09|41923.07
11:21:10|41923.07
11:21:11|41923.07
11:21:11|41918.75
11:21:13|41921.28
11:21:14|41921.28
11:21:14|41921.28
11:21:16|41921.28
11:21:16|41921.28
11:21:18|41921.28
11:21:19|41900.66
11:21:21|41904.53
11:21:23|41898.93
11:21:24|41886.92
11:21:25|41886.92
11:21:26|41889.59
11:21:27|41889.59
11:21:28|41889.59
11:21:29|41889.59
11:21:30|41894.79
11:21:31|41888.23
11:21:32|41888.23
11:21:33|41888.23
11:21:34|41888.03
11:21:35|41888.03
11:21:36|41888.03
11:21:37|41888.03
11:21:38|41888.03
11:21:39|41888.03
11:21:40|41888.03
11:21:41|41888.03
11:21:42|41888.03
11:21:43|41883.97
11:21:44|41882.03
11:21:45|41882.43
11:21:46|41882.74
11:21:47|41882.74
11:21:48|41882.74
11:21:49|41882.74
11:21:50|41880.55
11:21:51|41880.5
11:21:52|41880.5
11:21:53|41881.77
11:21:54|41881.77
11:21:55|41881.76
11:21:56|41881.76
11:21:57|41881.73
11:21:58|41881.73
11:21:59|41881.73
11:22:00|41881.73
11:22:01|41881.73
11:22:02|41881.73
11:22:03|41881.73
11:22:04|41881.73
11:22:05|41881.73
11:22:06|41881.73
11:22:07|41882.41
11:22:08|41882.41
11:22:09|41882.41
11:22:10|41881.86
11:22:11|41881.86
11:22:12|41883.32
11:22:13|41886.9
11:22:14|41886.9
11:22:15|41886.9
11:22:16|41886.9
11:22:17|41886.9
11:22:18|41885.83
11:22:19|41885.83
11:22:20|41886.37
11:22:22|41886.38
11:22:24|41886.38
11:22:24|41896.33
11:22:26|41910.42
11:22:27|41910.74
11:22:29|41912.12
11:22:29|41907.82
11:22:30|41907.82
11:22:31|41907.82
11:22:32|41912.99
11:22:33|41912.99
11:22:35|41914.41
11:22:36|41914.41
11:22:37|41913.37
11:22:38|41913.37
11:22:39|41912.98
11:22:40|41912.98
11:22:41|41912.98
11:22:41|41924.55
11:22:42|41925.47
11:22:43|41926.74
11:22:44|41926.76
11:22:46|41926.77
11:22:46|41926.77
11:22:47|41919.72
11:22:49|41918.61
11:22:49|41918.61
11:22:50|41918.61
11:22:51|41918.96
11:22:53|41919.67
11:22:54|41928.01
11:22:54|41927.05
11:22:55|41927.05
11:22:56|41918.98
11:22:57|41918.98
11:22:59|41926.12
11:22:59|41926.12
11:23:00|41926.12
11:23:01|41926.12
11:23:03|41926.12
11:23:03|41938.15
11:23:04|41938.15
11:23:05|41938.15
11:23:06|41938.15
11:23:08|41938.15
11:23:08|41938.15
11:23:10|41938.15
11:23:10|41938.15
11:23:11|41926.77
11:23:12|41926.77
11:23:13|41926.77
11:23:14|41925.85
11:23:15|41925.85
11:23:16|41925.85
11:23:17|41925.58
11:23:19|41921.53
11:23:19|41918.89
11:23:20|41918.89
11:23:23|41914.82
11:23:24|41914.41
11:23:25|41914.41
11:23:26|41914.41
11:23:27|41914.41
11:23:28|41914.41
11:23:29|41914.41
11:23:30|41914.41
11:23:31|41914.41
11:23:32|41914.41
11:23:33|41917.07
11:23:36|41917.07
11:23:38|41917.07
11:23:38|41917.07
11:23:40|41917.07
11:23:41|41917.07
11:23:41|41915.39
11:23:43|41916.52
11:23:44|41916.52
11:23:45|41915.87
11:23:46|41915.87
11:23:47|41906.1
11:23:48|41906.1
11:23:49|41906.83
11:23:50|41906.83
11:23:50|41917.42
11:23:52|41917.42
11:23:53|41917.42
11:23:53|41917.42
11:23:54|41917.42
11:23:56|41918.35
11:23:57|41917.37
11:23:59|41912.41
11:23:59|41912.41
11:24:00|41912.41
11:24:02|41912.41
11:24:02|41912.41
11:24:03|41912.41
11:24:05|41912.41
11:24:06|41913.77
11:24:06|41924.72
11:24:08|41924.72
11:24:08|41924.42
11:24:09|41924.42
11:24:10|41921.31
11:24:11|41922.73
11:24:13|41922.73
11:24:13|41923.43
11:24:14|41923.43
11:24:15|41923.43
11:24:17|41923.43
11:24:17|41923.43
11:24:19|41923.43
11:24:19|41923.43
11:24:20|41923.43
11:24:21|41923.43
11:24:24|41917.68
11:24:25|41917.68
11:24:26|41917.68
11:24:27|41910.44
11:24:29|41914.86
11:24:29|41904.47
11:24:30|41904.47
11:24:32|41904.47
11:24:32|41904.47
11:24:33|41904.47
11:24:34|41910.19
11:24:35|41910.19
11:24:36|41910.19
11:24:38|41910.19
11:24:39|41903.93
11:24:40|41906.48
11:24:41|41906.31
11:24:43|41901.93
11:24:44|41901.9
11:24:45|41901.9
11:24:46|41901.9
11:24:47|41901.44
11:24:48|41901.44
11:24:49|41901.44
11:24:50|41899.43
11:24:52|41900.33
11:24:52|41904.02
11:24:53|41904.75
11:24:54|41904.75
11:24:55|41904.75
11:24:57|41904.75
11:24:57|41901.3
11:24:59|41901.3
11:25:00|41901.3
11:25:00|41901.3
11:25:03|41886.81
11:25:03|41889.77
11:25:04|41895.54
11:25:05|41900.1
11:25:06|41900.1
11:25:07|41900.1
11:25:08|41900.1
11:25:09|41900.1
11:25:10|41899.45
11:25:11|41899.45
11:25:12|41899.45
11:25:13|41899.45
11:25:14|41899.45
11:25:16|41899.45
11:25:16|41890.75
11:25:17|41890.75
11:25:18|41884.23
11:25:19|41885.26
11:25:21|41885.65
11:25:22|41885.65
11:25:23|41885.65
11:25:25|41885.65
11:25:27|41888.96
11:25:28|41882.68
11:25:29|41882.68
11:25:29|41882.68
11:25:30|41881.1
11:25:32|41881.1
11:25:33|41881.1
11:25:33|41881.1
11:25:35|41881.1
11:25:36|41881.1
11:25:37|41881.1
11:25:38|41881.1
11:25:38|41881.1
11:25:40|41881.1
11:25:40|41881.1
11:25:42|41881.1
11:25:42|41881.1
11:25:44|41881.1
11:25:45|41881.1
11:25:46|41890.69
11:25:46|41890.69
11:25:48|41890.69
11:25:49|41886.27
11:25:50|41886.27
11:25:50|41886.27
11:25:52|41886.27
11:25:53|41886.27
11:25:53|41886.27
11:25:55|41886.27
11:25:56|41886.27
11:25:57|41881.56
11:25:58|41881.56
11:25:59|41881.56
11:26:00|41880.5
11:26:01|41880.5
11:26:02|41880.5
11:26:02|41880.5
11:26:04|41880.5
11:26:05|41880.5
11:26:06|41880.5
11:26:07|41880.5
11:26:08|41868.79
11:26:09|41868.79
11:26:10|41868.79
11:26:11|41868.79
11:26:11|41868.79
11:26:13|41863.94
11:26:13|41863.94
11:26:15|41863.94
11:26:16|41863.94
11:26:17|41863.77
11:26:17|41863.77
11:26:19|41863.77
11:26:20|41861.6
11:26:21|41861.6
11:26:21|41861.6
11:26:22|41861.6
11:26:23|41861.6
11:26:26|41861.6
11:26:26|41861.6
11:26:28|41861.59
11:26:30|41861.59
11:26:31|41861.59
11:26:31|41858.55
11:26:32|41848.77
11:26:33|41836.6
11:26:34|41836.55
11:26:35|41856.88
11:26:36|41859.68
11:26:38|41859.68
11:26:40|41859.68
11:26:41|41859.68
11:26:42|41859.67
11:26:42|41859.67
11:26:43|41859.66
11:26:45|41859.66
11:26:46|41859.66
11:26:47|41859.66
11:26:48|41859.66
11:26:49|41859.66
11:26:50|41859.66
11:26:51|41859.66
11:26:52|41859.66
11:26:53|41859.12
11:26:54|41859.12
11:26:55|41859.12
11:26:56|41859.12
11:26:57|41859.12
11:26:58|41861.58
11:26:58|41861.58
11:27:00|41861.58
11:27:01|41861.58
11:27:02|41861.58
11:27:03|41861.58
11:27:04|41861.58
11:27:05|41849.52
11:27:06|41843.94
11:27:07|41843.94
11:27:08|41843.94
11:27:09|41843.94
11:27:09|41843.94
11:27:10|41843.94
11:27:12|41843.94
11:27:12|41836.35
11:27:14|41836.35
11:27:15|41828.9
11:27:16|41828.9
11:27:18|41826.28
11:27:18|41826.16
11:27:19|41826.66
11:27:21|41826.66
11:27:21|41826.66
11:27:22|41826.66
11:27:24|41826.66
11:27:24|41827.28
11:27:27|41827.32
11:27:27|41827.32
11:27:29|41823.31
11:27:30|41817.93
11:27:31|41819.85
11:27:33|41822.96
11:27:33|41821.73
11:27:34|41821.73
11:27:36|41821.73
11:27:36|41821.73
11:27:37|41824.27
11:27:38|41824.27
11:27:39|41824.28
11:27:40|41824.28
11:27:41|41824.28
11:27:42|41828.71
11:27:43|41821.6
11:27:44|41821.6
11:27:45|41827.35
11:27:46|41827.41
11:27:47|41827.41
11:27:48|41826.87
11:27:49|41826.87
11:27:50|41826.87
11:27:51|41826.87
11:27:52|41825.36
11:27:53|41825.36
11:27:54|41825.36
11:27:55|41825.36
11:27:56|41825.36
11:27:58|41825.36
11:27:58|41826.2
11:27:59|41820.92
11:28:00|41820.92
11:28:01|41820.92
11:28:02|41820.92
11:28:04|41820.92
11:28:04|41820.92
11:28:06|41820.92
11:28:07|41820.92
11:28:08|41812.07
11:28:09|41812.07
11:28:10|41812.07
11:28:11|41817.91
11:28:12|41817.91
11:28:13|41817.91
11:28:14|41817.91
11:28:15|41819.55
11:28:16|41819.55
11:28:17|41819.55
11:28:18|41819.55
11:28:19|41823.75
11:28:20|41823.75
11:28:21|41823.75
11:28:22|41823.75
11:28:23|41823.75
11:28:24|41823.75
11:28:25|41823.75
11:28:26|41823.75
11:28:28|41823.75
11:28:30|41821.06
11:28:31|41821.06
11:28:32|41821.06
11:28:34|41827.68
11:28:35|41832.56
11:28:35|41832.56
11:28:36|41832.56
11:28:37|41832.56
11:28:38|41839.5
11:28:39|41839.5
11:28:41|41833.6
11:28:42|41830.39
11:28:43|41830.39
11:28:44|41827.95
11:28:44|41827.37
11:28:45|41827.37
11:28:46|41827.37
11:28:48|41827.37
11:28:50|41827.37
11:28:50|41828.69
11:28:51|41828.69
11:28:52|41827.66
11:28:53|41827.62
11:28:54|41827.62
11:28:55|41827.62
11:28:56|41827.62
11:28:57|41827.62
11:28:59|41827.62
11:28:59|41827.07
11:29:00|41827.07
11:29:01|41827.07
11:29:02|41829.34
11:29:03|41829.34
11:29:05|41829.34
11:29:06|41829.34
11:29:07|41828.37
11:29:08|41828.37
11:29:09|41828.37
11:29:11|41828.37
11:29:11|41846.91
11:29:12|41846.91
11:29:13|41841.2
11:29:14|41841.2
11:29:15|41841.2
11:29:16|41836.17
11:29:17|41836.17
11:29:18|41836.17
11:29:19|41836.56
11:29:20|41836.56
11:29:21|41836.56
11:29:22|41836.56
11:29:23|41836.56
11:29:24|41836.56
11:29:25|41836.56
11:29:26|41839.45
11:29:28|41839.45
11:29:30|41840.02
11:29:31|41840.02
11:29:32|41840.27
11:29:34|41845.33
11:29:35|41845.33
11:29:36|41845.33
11:29:37|41845.33
11:29:37|41845.33
11:29:38|41845.33
11:29:39|41836.56
11:29:41|41836.56
11:29:41|41836.56
11:29:43|41836.56
11:29:44|41836.56
11:29:44|41836.56
11:29:45|41837.64
11:29:47|41837.64
11:29:47|41841.54
11:29:49|41841.54
11:29:49|41841.54
11:29:50|41841.54
11:29:52|41841.54
11:29:52|41841.54
11:29:53|41841.54
11:29:54|41841.54
11:29:55|41841.54
11:29:56|41841.54
11:29:57|41841.54
11:29:58|41841.54
11:29:59|41830.89
11:30:01|41830.89
11:30:02|41830.89
11:30:03|41838.56
11:30:04|41833.46
11:30:05|41833.46
11:30:06|41835.36
11:30:06|41835.36
11:30:08|41835.36
11:30:09|41835.36
11:30:09|41835.36
11:30:11|41828.19
11:30:12|41834.51
11:30:12|41834.51
11:30:13|41832.72
11:30:14|41832.72
11:30:16|41837.84
11:30:17|41836.26
11:30:18|41836.26
11:30:18|41836.26
11:30:20|41836.26
11:30:21|41836.26
11:30:22|41835.1
11:30:23|41835.1
11:30:23|41832.61
11:30:25|41832.61
11:30:26|41832.61
11:30:27|41832.61
11:30:27|41838.75
11:30:28|41838.75
11:30:30|41837.76
11:30:30|41837.76
11:30:33|41837.76
11:30:34|41837.76
11:30:35|41837.76
11:30:36|41836.3
11:30:37|41836.3
11:30:37|41836.3
11:30:38|41836.3
11:30:40|41836.3
11:30:41|41836.3
11:30:41|41839.53
11:30:43|41839.53
11:30:43|41839.53
11:30:45|41839.53
11:30:45|41839.53
11:30:46|41839.53
11:30:48|41838.69
11:30:49|41837.38
11:30:50|41837.38
11:30:51|41837.38
11:30:51|41837.38
11:30:52|41837.38
11:30:53|41837.38
11:30:55|41831.29
11:30:56|41837.74
11:30:56|41834.81
11:30:58|41833.9
11:30:58|41833.9
11:31:00|41833.9
11:31:00|41835.71
11:31:01|41836.45
11:31:02|41830.86
11:31:04|41830.85
11:31:04|41830.31
11:31:05|41833.55
11:31:07|41833.9
11:31:08|41832.81
11:31:08|41832.61
11:31:09|41820.55
11:31:10|41820.55
11:31:11|41820.55
11:31:13|41816.16
11:31:13|41814.2
11:31:14|41814.2
11:31:15|41816.32
11:31:16|41821.36
11:31:18|41821.36
11:31:19|41815.4
11:31:20|41815.4
11:31:21|41827.24
11:31:22|41827.24
11:31:23|41827.24
11:31:24|41827.24
11:31:25|41827.24
11:31:26|41827.24
11:31:27|41827.24
11:31:28|41827.24
11:31:29|41827.64
11:31:31|41827.64
11:31:33|41827.64
11:31:35|41830.75
11:31:36|41830.75
11:31:36|41829.59
11:31:37|41829.59
11:31:38|41829.59
11:31:39|41829.59
11:31:40|41829.59
11:31:41|41829.59
11:31:42|41824.58
11:31:43|41824.58
11:31:44|41824.58
11:31:45|41824.58
11:31:46|41824.64
11:31:47|41824.64
11:31:48|41824.64
11:31:49|41832.9
11:31:50|41832.9
11:31:51|41832.13
11:31:52|41832.13
11:31:53|41832.13
11:31:54|41832.13
11:31:56|41825.47
11:31:56|41831.6
11:31:57|41831.6
11:31:58|41831.17
11:31:59|41831.17
11:32:00|41831.17
11:32:02|41831.15
11:32:02|41831.15
11:32:03|41831.17
11:32:04|41832.58
11:32:05|41832.58
11:32:06|41831.45
11:32:07|41831.45
11:32:08|41831.45
11:32:09|41831.45
11:32:10|41832.71
11:32:11|41832.71
11:32:12|41829.68
11:32:13|41829.68
11:32:14|41829.68
11:32:16|41829.68
11:32:16|41829.68
11:32:17|41829.68
11:32:18|41824.82
11:32:19|41824.82
11:32:20|41824.82
11:32:21|41825.37
11:32:22|41825.37
11:32:23|41825.19
11:32:24|41825.19
11:32:26|41825.19
11:32:26|41820.85
11:32:27|41820.85
11:32:28|41820.85
11:32:30|41816.2
11:32:32|41816.2
11:32:32|41812.88
11:32:34|41812.88
11:32:35|41812.88
11:32:36|41812.88
11:32:37|41805.65
11:32:38|41805.63
11:32:39|41805.63
11:32:40|41800.
11:32:41|41800.
11:32:42|41787.37
11:32:43|41788.3
11:32:44|41788.29
11:32:45|41788.29
11:32:46|41788.29
11:32:47|41788.29
11:32:48|41786.78
11:32:49|41786.78
11:32:50|41786.73
11:32:52|41786.73
11:32:52|41793.42
11:32:54|41782.87
11:32:55|41779.91
11:32:55|41774.84
11:32:57|41770.24
11:32:58|41770.21
11:32:58|41765.34
11:33:00|41765.34
11:33:01|41770.19
11:33:01|41770.19
11:33:03|41781.48
11:33:04|41781.48
11:33:05|41779.06
11:33:06|41779.06
11:33:07|41767.01
11:33:08|41767.01
11:33:08|41769.63
11:33:10|41769.63
11:33:11|41769.63
11:33:11|41769.79
11:33:13|41769.79
11:33:14|41769.79
11:33:15|41769.79
11:33:16|41772.92
11:33:17|41780.
11:33:18|41772.87
11:33:19|41772.87
11:33:20|41772.87
11:33:21|41764.9
11:33:22|41764.9
11:33:23|41764.9
11:33:23|41764.9
11:33:25|41764.9
11:33:25|41750.
11:33:27|41750.
11:33:27|41750.
11:33:30|41745.45
11:33:30|41745.45
11:33:33|41745.45
11:33:33|41736.15
11:33:35|41736.15
11:33:36|41736.71
11:33:38|41736.71
11:33:39|41744.46
11:33:40|41746.64
11:33:41|41760.21
11:33:42|41759.32
11:33:43|41756.33
11:33:44|41756.33
11:33:45|41756.33
11:33:46|41756.33
11:33:47|41756.33
11:33:48|41756.33
11:33:49|41756.33
11:33:50|41756.33
11:33:51|41756.33
11:33:52|41749.92
11:33:53|41749.92
11:33:54|41749.92
11:33:55|41753.54
11:33:56|41753.54
11:33:57|41753.54
11:33:58|41742.02
11:33:59|41742.02
11:34:00|41742.02
11:34:01|41742.02
11:34:02|41742.02
11:34:03|41742.02
11:34:05|41742.02
11:34:06|41742.02
11:34:06|41742.02
11:34:08|41742.02
11:34:10|41742.02
11:34:10|41745.76
11:34:12|41745.76
11:34:14|41745.76
11:34:15|41744.63
11:34:16|41748.08
11:34:16|41749.15
11:34:17|41749.15
11:34:19|41749.15
11:34:20|41755.35
11:34:21|41755.35
11:34:22|41755.35
11:34:22|41755.35
11:34:24|41749.52
11:34:24|41749.52
11:34:26|41749.52
11:34:27|41746.41
11:34:27|41739.05
11:34:28|41742.
11:34:30|41756.66
11:34:30|41748.87
11:34:31|41748.87
11:34:32|41747.39
11:34:33|41752.57
11:34:36|41747.42
11:34:37|41748.19
11:34:38|41748.19
11:34:39|41748.19
11:34:39|41748.19
11:34:40|41748.19
11:34:42|41751.74
11:34:43|41751.74
11:34:44|41751.74
11:34:45|41751.74
11:34:46|41751.74
11:34:47|41751.74
11:34:47|41748.42
11:34:49|41748.42
11:34:50|41748.42
11:34:51|41748.42
11:34:52|41748.42
11:34:53|41750.96
11:34:54|41750.96
11:34:55|41739.9
11:34:56|41739.9
11:34:57|41739.9
11:34:58|41739.9
11:34:59|41739.9
11:35:00|41733.1
11:35:00|41733.1
11:35:02|41728.54
11:35:02|41731.79
11:35:04|41731.79
11:35:05|41731.79
11:35:06|41731.79
11:35:06|41731.79
11:35:07|41731.79
11:35:08|41727.36
11:35:10|41727.36
11:35:11|41732.5
11:35:12|41730.08
11:35:12|41730.08
11:35:14|41730.08
11:35:15|41730.08
11:35:17|41736.45
11:35:18|41734.63
11:35:18|41734.63
11:35:19|41733.54
11:35:20|41733.54
11:35:22|41733.54
11:35:22|41733.54
11:35:24|41747.23
11:35:24|41747.23
11:35:25|41746.15
11:35:26|41739.5
11:35:28|41745.8
11:35:28|41745.8
11:35:29|41745.8
11:35:31|41746.18
11:35:32|41746.18
11:35:32|41746.18
11:35:34|41744.83
11:35:36|41757.84
11:35:38|41758.77
11:35:40|41758.77
11:35:40|41764.86
11:35:43|41758.77
11:35:43|41758.77
11:35:44|41758.77
11:35:45|41758.77
11:35:46|41758.76
11:35:47|41758.76
11:35:49|41758.76
11:35:49|41766.54
11:35:51|41766.54
11:35:51|41765.83
11:35:52|41765.83
11:35:53|41765.83
11:35:54|41765.83
11:35:55|41765.83
11:35:56|41761.39
11:35:57|41763.55
11:35:59|41758.76
11:36:00|41758.76
11:36:01|41767.86
11:36:02|41767.86
11:36:03|41767.86
11:36:04|41772.7
11:36:05|41772.7
11:36:06|41772.7
11:36:08|41772.7
11:36:10|41771.51
11:36:11|41769.37
11:36:12|41769.38
11:36:13|41769.38
11:36:14|41773.05
11:36:15|41773.05
11:36:16|41773.05
11:36:17|41789.71
11:36:18|41789.71
11:36:19|41796.12
11:36:19|41799.52
11:36:21|41796.4
11:36:22|41796.4
11:36:23|41787.11
11:36:24|41787.11
11:36:25|41787.11
11:36:26|41787.11
11:36:27|41787.11
11:36:28|41787.11
11:36:28|41787.11
11:36:30|41795.8
11:36:31|41795.42
11:36:32|41800.74
11:36:32|41800.74
11:36:34|41800.69
11:36:36|41794.32
11:36:38|41793.92
11:36:38|41790.41
11:36:40|41792.33
11:36:40|41792.33
11:36:41|41792.33
11:36:42|41792.33
11:36:43|41786.88
11:36:45|41786.88
11:36:46|41786.28
11:36:47|41786.28
11:36:48|41777.08
11:36:49|41777.08
11:36:51|41777.08
11:36:52|41777.08
11:36:53|41777.08
11:36:54|41777.08
11:36:55|41779.67
11:36:56|41779.67
11:36:57|41779.67
11:36:57|41779.67
11:36:59|41779.67
11:37:00|41779.67
11:37:01|41779.67
11:37:01|41779.67
11:37:03|41779.67
11:37:04|41779.67
11:37:05|41799.54
11:37:06|41799.54
11:37:07|41799.54
11:37:08|41799.54
11:37:09|41786.61
11:37:11|41784.21
11:37:11|41784.21
11:37:12|41784.23
11:37:13|41781.45
11:37:14|41780.37
11:37:15|41780.37
11:37:16|41783.21
11:37:17|41783.21
11:37:18|41786.08
11:37:20|41786.08
11:37:20|41780.84
11:37:22|41780.84
11:37:22|41780.84
11:37:23|41780.84
11:37:24|41780.84
11:37:26|41780.84
11:37:26|41780.84
11:37:27|41780.84
11:37:28|41771.15
11:37:29|41771.15
11:37:30|41771.15
11:37:31|41765.21
11:37:32|41765.21
11:37:33|41765.21
11:37:34|41765.21
11:37:36|41765.21
11:37:38|41765.21
11:37:39|41765.21
11:37:39|41766.37
11:37:40|41766.37
11:37:41|41766.37
11:37:43|41766.37
11:37:44|41776.32
11:37:45|41776.86
11:37:46|41776.86
11:37:47|41785.83
11:37:48|41785.83
11:37:49|41781.3
11:37:50|41781.3
11:37:51|41781.3
11:37:52|41781.3
11:37:53|41781.3
11:37:54|41781.3
11:37:55|41781.3
11:37:56|41787.3
11:37:57|41787.3
11:37:58|41787.3
11:37:59|41787.3
11:38:00|41787.3
11:38:01|41798.83
11:38:02|41807.34
11:38:03|41812.47
11:38:04|41812.47
11:38:05|41812.47
11:38:06|41809.44
11:38:07|41809.44
11:38:08|41809.44
11:38:09|41809.44
11:38:10|41819.6
11:38:11|41819.6
11:38:12|41821.42
11:38:13|41821.42
11:38:14|41821.42
11:38:15|41821.42
11:38:16|41821.42
11:38:17|41806.93
11:38:18|41806.93
11:38:19|41806.93
11:38:20|41805.12
11:38:21|41805.12
11:38:22|41805.12
11:38:23|41798.77
11:38:24|41794.89
11:38:25|41794.89
11:38:26|41794.89
11:38:27|41796.9
11:38:28|41796.9
11:38:29|41796.9
11:38:30|41796.94
11:38:31|41796.93
11:38:32|41801.19
11:38:33|41801.19
11:38:34|41801.19
11:38:35|41801.19
11:38:36|41801.19
11:38:38|41801.19
11:38:39|41798.68
11:38:41|41798.68
11:38:42|41798.68
11:38:44|41798.68
11:38:44|41791.36
11:38:46|41791.36
11:38:47|41791.36
11:38:48|41791.36
11:38:50|41791.36
11:38:50|41792.93
11:38:52|41791.92
11:38:53|41789.29
11:38:54|41789.29
11:38:55|41789.29
11:38:56|41789.29
11:38:57|41789.29
11:38:58|41789.29
11:38:59|41789.29
11:39:00|41789.29
11:39:01|41789.29
11:39:02|41789.29
11:39:03|41786.03
11:39:04|41775.52
11:39:05|41775.52
11:39:06|41775.52
11:39:07|41784.21
11:39:08|41784.21
11:39:09|41784.21
11:39:10|41784.21
11:39:11|41784.21
11:39:12|41784.21
11:39:14|41784.21
11:39:15|41783.15
11:39:15|41783.38
11:39:17|41783.38
11:39:18|41785.36
11:39:18|41773.92
11:39:20|41773.92
11:39:21|41769.98
11:39:22|41769.98
11:39:23|41769.98
11:39:24|41769.98
11:39:24|41769.98
11:39:25|41765.21
11:39:26|41765.21
11:39:28|41765.21
11:39:29|41765.24
11:39:30|41770.52
11:39:31|41768.13
11:39:31|41768.13
11:39:33|41768.13
11:39:34|41768.13
11:39:35|41765.21
11:39:35|41765.21
11:39:36|41765.21
11:39:39|41765.21
11:39:41|41765.21
11:39:42|41765.21
11:39:44|41775.84
11:39:45|41785.49
11:39:46|41785.49
11:39:48|41789.51
11:39:48|41789.51
11:39:50|41788.86
11:39:51|41789.52
11:39:52|41789.52
11:39:53|41787.31
11:39:53|41787.31
11:39:56|41787.31
11:39:57|41790.04
11:39:57|41795.62
11:39:58|41795.62
11:39:59|41795.62
11:40:00|41795.62
11:40:01|41795.62
11:40:02|41795.62
11:40:03|41792.67
11:40:04|41796.93
11:40:05|41796.93
11:40:06|41811.25
11:40:07|41811.25
11:40:08|41800.87
11:40:09|41800.87
11:40:11|41793.09
11:40:12|41793.1
11:40:13|41793.1
11:40:14|41792.36
11:40:15|41792.36
11:40:16|41792.36
11:40:17|41792.36
11:40:18|41792.36
11:40:19|41792.36
11:40:20|41790.2
11:40:21|41790.2
11:40:22|41787.33
11:40:23|41787.33
11:40:24|41787.33
11:40:25|41791.06
11:40:26|41791.06
11:40:27|41791.97
11:40:28|41793.79
11:40:29|41794.47
11:40:30|41794.21
11:40:31|41794.47
11:40:32|41798.35
11:40:33|41798.35
11:40:34|41798.35
11:40:35|41798.35
11:40:36|41798.35
11:40:37|41798.35
11:40:38|41798.35
11:40:40|41797.21
11:40:42|41798.43
11:40:43|41798.43
11:40:43|41798.43
11:40:44|41798.43
11:40:46|41798.43
11:40:46|41800.
11:40:47|41799.2
11:40:48|41799.2
11:40:50|41799.2
11:40:51|41799.2
11:40:52|41799.2
11:40:53|41812.09
11:40:54|41812.73
11:40:55|41813.39
11:40:56|41813.24
11:40:57|41813.24
11:40:58|41813.24
11:40:59|41813.24
11:41:00|41813.24
11:41:01|41813.24
11:41:02|41815.63
11:41:03|41815.63
11:41:04|41815.63
11:41:05|41815.45
11:41:06|41815.45
11:41:07|41815.45
11:41:08|41815.45
11:41:09|41815.45
11:41:11|41815.45
11:41:13|41815.45
11:41:14|41812.05
11:41:14|41812.05
11:41:15|41819.17
11:41:17|41822.89
11:41:17|41822.89
11:41:19|41822.89
11:41:19|41822.89
11:41:22|41822.89
11:41:22|41837.47
11:41:23|41837.47
11:41:24|41837.47
11:41:25|41837.47
11:41:27|41837.47
11:41:27|41844.29
11:41:28|41842.55
11:41:30|41842.55
11:41:30|41844.32
11:41:32|41844.32
11:41:32|41848.86
11:41:34|41854.96
11:41:35|41854.98
11:41:35|41849.99
11:41:36|41849.99
11:41:38|41850.
11:41:38|41850.
11:41:41|41856.08
11:41:42|41861.59
11:41:44|41865.74
11:41:45|41865.74
11:41:46|41865.74
11:41:48|41861.95
11:41:49|41863.99
11:41:50|41863.99
11:41:51|41863.99
11:41:51|41863.99
11:41:53|41863.99
11:41:53|41866.21
11:41:55|41867.79
11:41:56|41867.79
11:41:56|41867.79
11:41:57|41867.79
11:41:58|41867.79
11:41:59|41867.79
11:42:01|41864.89
11:42:02|41864.89
11:42:03|41866.93
11:42:03|41866.93
11:42:05|41866.93
11:42:06|41866.93
11:42:06|41866.93
11:42:08|41866.93
11:42:08|41867.78
11:42:10|41867.78
11:42:11|41867.78
11:42:11|41867.78
11:42:13|41867.79
11:42:14|41870.68
11:42:14|41870.67
11:42:15|41881.63
11:42:16|41888.36
11:42:18|41888.36
11:42:19|41877.81
11:42:20|41884.23
11:42:20|41884.23
11:42:22|41885.73
11:42:22|41885.73
11:42:23|41885.73
11:42:25|41885.73
11:42:26|41885.73
11:42:26|41885.73
11:42:27|41885.73
11:42:29|41885.73
11:42:29|41887.23
11:42:30|41887.23
11:42:32|41885.74
11:42:33|41885.74
11:42:33|41885.74
11:42:35|41885.74
11:42:35|41885.74
11:42:36|41885.74
11:42:38|41891.66
11:42:39|41891.66
11:42:39|41891.66
11:42:42|41891.66
11:42:43|41886.72
11:42:44|41878.5
11:42:44|41873.31
11:42:45|41873.31
11:42:47|41874.21
11:42:48|41868.32
11:42:49|41867.66
11:42:50|41867.66
11:42:51|41870.67
11:42:52|41870.67
11:42:53|41866.72
11:42:54|41865.78
11:42:55|41865.78
11:42:56|41865.78
11:42:57|41865.78
11:42:58|41865.78
11:42:59|41865.75
11:43:00|41865.75
11:43:01|41866.59
11:43:02|41866.57
11:43:03|41874.72
11:43:05|41874.72
11:43:06|41874.72
11:43:07|41874.72
11:43:08|41874.72
11:43:09|41874.72
11:43:09|41874.72
11:43:11|41882.55
11:43:12|41882.55
11:43:14|41887.54
11:43:14|41887.29
11:43:16|41887.29
11:43:17|41887.29
11:43:18|41887.29
11:43:18|41886.46
11:43:20|41886.46
11:43:21|41886.1
11:43:21|41886.1
11:43:23|41886.1
11:43:24|41886.1
11:43:25|41886.1
11:43:26|41886.1
11:43:27|41886.1
11:43:28|41886.1
11:43:28|41887.58
11:43:30|41887.58
11:43:31|41887.58
11:43:32|41887.58
11:43:32|41893.74
11:43:33|41899.55
11:43:35|41897.22
11:43:36|41897.22
11:43:36|41894.82
11:43:38|41894.83
11:43:39|41899.2
11:43:40|41894.82
11:43:40|41900.35
11:43:43|41897.12
11:43:43|41897.12
11:43:45|41897.12
11:43:45|41897.12
11:43:46|41897.12
11:43:48|41894.45
11:43:48|41893.7
11:43:50|41895.62
11:43:52|41894.95
11:43:52|41894.95
11:43:53|41884.05
11:43:54|41884.05
11:43:55|41884.05
11:43:56|41884.28
11:43:57|41884.27
11:43:59|41884.27
11:43:59|41884.27
11:44:01|41889.31
11:44:02|41891.19
11:44:03|41890.25
11:44:04|41890.25
11:44:05|41890.25
11:44:06|41890.25
11:44:07|41890.25
11:44:09|41892.76
11:44:10|41892.61
11:44:11|41892.61
11:44:12|41892.61
11:44:13|41892.61
11:44:14|41892.61
11:44:16|41890.92
11:44:16|41890.92
11:44:18|41893.37
11:44:19|41893.37
11:44:20|41892.97
11:44:21|41892.97
11:44:22|41892.97
11:44:23|41892.97
11:44:24|41892.97
11:44:25|41892.97
11:44:26|41892.97
11:44:27|41897.64
11:44:28|41897.64
11:44:29|41899.93
11:44:30|41899.45
11:44:31|41900.17
11:44:32|41896.08
11:44:33|41896.08
11:44:34|41896.43
11:44:35|41896.29
11:44:36|41895.83
11:44:37|41895.83
11:44:38|41895.83
11:44:39|41895.83
11:44:40|41895.83
11:44:41|41895.83
11:44:43|41895.83
11:44:44|41893.73
11:44:45|41891.91
11:44:46|41891.91
11:44:47|41891.91
11:44:48|41891.91
11:44:50|41891.91
11:44:50|41891.91
11:44:51|41894.76
11:44:52|41894.61
11:44:54|41894.37
11:44:54|41898.28
11:44:55|41898.23
11:44:56|41898.23
11:44:57|41898.23
11:44:58|41898.23
11:44:59|41898.31
11:45:00|41909.43
11:45:01|41909.43
11:45:02|41909.42
11:45:03|41909.44
11:45:04|41909.44
11:45:05|41909.44
11:45:06|41909.44
11:45:07|41926.59
11:45:08|41919.98
11:45:09|41919.98
11:45:10|41908.77
11:45:11|41914.73
11:45:12|41914.73
11:45:13|41914.73
11:45:14|41914.73
11:45:15|41914.73
11:45:16|41896.96
11:45:17|41896.96
11:45:18|41896.96
11:45:20|41895.4
11:45:20|41895.4
11:45:21|41895.4
11:45:22|41895.4
11:45:23|41895.4
11:45:24|41901.87
11:45:25|41901.87
11:45:26|41901.87
11:45:27|41901.87
11:45:28|41899.03
11:45:30|41898.25
11:45:31|41890.72
11:45:32|41890.72
11:45:33|41893.76
11:45:34|41902.09
11:45:35|41901.39
11:45:36|41901.39
11:45:37|41901.39
11:45:38|41901.39
11:45:39|41888.85
11:45:40|41888.85
11:45:41|41882.72
11:45:42|41882.72
11:45:43|41885.26
11:45:44|41885.26
11:45:46|41885.26
11:45:47|41885.26
11:45:48|41885.26
11:45:50|41885.26
11:45:51|41885.26
11:45:52|41885.26
11:45:53|41885.26
11:45:54|41882.71
11:45:55|41882.43
11:45:56|41882.43
11:45:57|41879.34
11:45:58|41879.34
11:45:59|41878.51
11:46:00|41878.52
11:46:02|41879.53
11:46:03|41879.53
11:46:03|41879.53
11:46:05|41879.53
11:46:06|41895.68
11:46:07|41895.68
11:46:07|41895.68
11:46:08|41895.68
11:46:10|41901.5
11:46:10|41899.82
11:46:11|41900.95
11:46:12|41903.49
11:46:13|41903.49
11:46:15|41903.49
11:46:15|41903.49
11:46:17|41903.49
11:46:18|41903.49
11:46:18|41903.49
11:46:19|41903.49
11:46:21|41903.49
11:46:21|41903.49
11:46:23|41903.49
11:46:23|41902.62
11:46:25|41902.36
11:46:26|41902.36
11:46:26|41902.36
11:46:27|41902.36
11:46:28|41902.36
11:46:30|41902.36
11:46:30|41902.33
11:46:31|41902.33
11:46:33|41902.33
11:46:34|41902.33
11:46:34|41897.62
11:46:35|41897.63
11:46:36|41897.62
11:46:37|41887.29
11:46:38|41882.5
11:46:39|41882.5
11:46:40|41882.5
11:46:41|41875.08
11:46:42|41871.24
11:46:43|41873.49
11:46:46|41873.49
11:46:47|41873.49
11:46:48|41862.71
11:46:49|41862.71
11:46:50|41857.11
11:46:51|41856.99
11:46:52|41856.99
11:46:53|41856.07
11:46:54|41856.07
11:46:56|41855.8
11:46:58|41863.35
11:47:00|41863.35
11:47:00|41859.26
11:47:01|41859.26
11:47:02|41859.26
11:47:04|41859.26
11:47:05|41859.26
11:47:06|41859.26
11:47:07|41863.19
11:47:08|41863.2
11:47:09|41863.19
11:47:10|41863.19
11:47:11|41863.19
11:47:12|41863.19
11:47:13|41863.19
11:47:14|41866.27
11:47:15|41866.27
11:47:16|41866.27
11:47:17|41864.86
11:47:18|41864.64
11:47:19|41860.22
11:47:20|41860.22
11:47:21|41858.11
11:47:22|41858.11
11:47:23|41857.82
11:47:24|41857.53
11:47:25|41857.53
11:47:26|41857.53
11:47:27|41857.53
11:47:28|41857.53
11:47:29|41857.53
11:47:30|41857.53
11:47:32|41854.97
11:47:33|41846.18
11:47:34|41846.18
11:47:35|41846.18
11:47:36|41846.18
11:47:37|41846.18
11:47:38|41846.18
11:47:39|41846.18
11:47:40|41840.88
11:47:41|41840.88
11:47:42|41838.53
11:47:43|41852.37
11:47:44|41858.4
11:47:45|41858.4
11:47:47|41858.4
11:47:48|41858.4
11:47:50|41848.29
11:47:51|41848.29
11:47:52|41848.29
11:47:54|41846.73
11:47:54|41847.84
11:47:56|41847.84
11:47:57|41847.84
11:47:59|41847.84
11:47:59|41844.45
11:48:01|41840.88
11:48:02|41833.29
11:48:03|41833.29
11:48:04|41833.29
11:48:05|41832.93
11:48:06|41832.95
11:48:07|41832.95
11:48:08|41832.95
11:48:09|41832.95
11:48:09|41832.95
11:48:11|41832.95
11:48:12|41837.38
11:48:13|41837.37
11:48:14|41846.37
11:48:15|41846.37
11:48:16|41846.37
11:48:16|41846.37
11:48:17|41846.37
11:48:19|41832.16
11:48:20|41836.06
11:48:21|41838.79
11:48:22|41839.07
11:48:22|41839.07
11:48:24|41839.07
11:48:24|41839.07
11:48:26|41835.66
11:48:26|41835.66
11:48:27|41838.01
11:48:29|41838.01
11:48:29|41833.85
11:48:30|41833.85
11:48:32|41843.9
11:48:33|41843.9
11:48:34|41843.9
11:48:35|41854.44
11:48:36|41854.44
11:48:37|41854.44
11:48:37|41854.44
11:48:39|41847.11
11:48:39|41847.11
11:48:41|41847.11
11:48:42|41847.11
11:48:43|41838.67
11:48:43|41838.67
11:48:45|41842.14
11:48:45|41838.46
11:48:48|41841.03
11:48:49|41839.41
11:48:50|41843.03
11:48:52|41843.03
11:48:53|41843.69
11:48:54|41841.99
11:48:55|41839.48
11:48:56|41839.48
11:48:57|41840.09
11:48:58|41836.76
11:48:59|41836.76
11:49:00|41836.76
11:49:01|41831.07
11:49:02|41825.74
11:49:03|41828.16
11:49:04|41828.17
11:49:05|41828.17
11:49:06|41828.16
11:49:07|41831.03
11:49:08|41831.04
11:49:09|41848.14
11:49:10|41856.9
11:49:12|41867.88
11:49:13|41866.27
11:49:14|41866.99
11:49:14|41869.09
11:49:16|41869.09
11:49:17|41869.09
11:49:17|41869.09
11:49:19|41879.
11:49:20|41878.99
11:49:20|41877.9
11:49:22|41876.32
11:49:23|41876.32
11:49:23|41876.17
11:49:25|41876.17
11:49:26|41871.09
11:49:26|41871.09
11:49:27|41871.09
11:49:28|41871.09
11:49:30|41866.
11:49:31|41866.
11:49:32|41866.
11:49:32|41866.
11:49:33|41870.21
11:49:35|41870.21
11:49:36|41870.21
11:49:37|41870.21
11:49:38|41864.74
11:49:39|41860.89
11:49:41|41856.8
11:49:41|41856.8
11:49:42|41860.89
11:49:43|41860.89
11:49:44|41860.89
11:49:45|41857.82
11:49:46|41863.22
11:49:49|41864.17
11:49:50|41864.17
11:49:51|41864.17
11:49:52|41864.17
11:49:53|41864.17
11:49:54|41864.17
11:49:55|41858.27
11:49:56|41858.68
11:49:57|41856.82
11:49:58|41856.82
11:49:59|41856.82
11:50:00|41856.82
11:50:01|41856.82
11:50:02|41849.95
11:50:03|41847.86
11:50:04|41847.86
11:50:05|41851.8
11:50:06|41851.8
11:50:07|41855.71
11:50:08|41856.12
11:50:09|41856.12
11:50:10|41856.12
11:50:11|41852.34
11:50:12|41851.16
11:50:13|41852.87
11:50:15|41852.87
11:50:15|41853.65
11:50:16|41852.52
11:50:17|41850.33
11:50:18|41840.3
11:50:19|41828.53
11:50:20|41828.53
11:50:21|41828.53
11:50:22|41826.17
11:50:24|41826.17
11:50:25|41833.07
11:50:26|41833.07
11:50:27|41831.99
11:50:28|41829.54
11:50:29|41829.54
11:50:30|41829.54
11:50:31|41829.54
11:50:33|41839.44
11:50:33|41839.44
11:50:36|41839.44
11:50:36|41839.44
11:50:37|41835.82
11:50:38|41837.6
11:50:39|41837.6
11:50:40|41837.6
11:50:41|41828.55
11:50:42|41828.55
11:50:43|41828.55
11:50:45|41825.88
11:50:46|41828.65
11:50:46|41832.51
11:50:48|41832.51
11:50:50|41832.51
11:50:50|41832.51
11:50:51|41832.51
11:50:53|41832.51
11:50:53|41832.51
11:50:55|41830.16
11:50:56|41827.5
11:50:56|41827.5
11:50:59|41826.57
11:50:59|41827.94
11:51:01|41828.72
11:51:01|41830.17
11:51:02|41830.17
11:51:03|41825.73
11:51:04|41825.73
11:51:05|41825.73
11:51:06|41825.74
11:51:07|41825.74
11:51:08|41825.73
11:51:09|41825.73
11:51:10|41825.73
11:51:11|41825.73
11:51:12|41825.73
11:51:13|41825.74
11:51:14|41825.74
11:51:15|41825.74
11:51:16|41838.9
11:51:17|41838.9
11:51:18|41843.36
11:51:20|41843.36
11:51:21|41846.4
11:51:22|41846.4
11:51:23|41846.4
11:51:24|41855.08
11:51:26|41862.28
11:51:27|41862.1
11:51:28|41852.4
11:51:29|41852.4
11:51:30|41867.67
11:51:31|41867.67
11:51:32|41867.67
11:51:33|41867.67
11:51:34|41852.42
11:51:35|41852.42
11:51:35|41868.99
11:51:37|41868.99
11:51:38|41868.99
11:51:38|41868.01
11:51:40|41868.01
11:51:41|41869.31
11:51:42|41869.31
11:51:43|41870.04
11:51:44|41870.04
11:51:45|41874.69
11:51:45|41874.69
11:51:46|41874.69
11:51:47|41874.69
11:51:49|41875.71
11:51:51|41877.13
11:51:53|41876.17
11:51:54|41884.27
11:51:55|41884.27
11:51:56|41889.96
11:51:57|41883.05
11:51:58|41878.2
11:51:59|41878.29
11:52:00|41876.29
11:52:02|41876.29
11:52:03|41876.29
11:52:05|41874.21
11:52:05|41878.59
11:52:07|41878.59
11:52:08|41878.59
11:52:09|41869.99
11:52:10|41869.99
11:52:11|41868.09
11:52:12|41868.09
11:52:13|41868.18
11:52:13|41868.18
11:52:15|41868.18
11:52:16|41868.18
11:52:17|41868.18
11:52:18|41870.35
11:52:18|41869.79
11:52:20|41874.8
11:52:21|41882.49
11:52:22|41882.61
11:52:23|41882.61
11:52:23|41882.87
11:52:24|41882.87
11:52:26|41892.77
11:52:27|41892.77
11:52:28|41883.28
11:52:29|41883.28
11:52:30|41883.28
11:52:31|41887.56
11:52:32|41891.95
11:52:33|41891.2
11:52:34|41891.2
11:52:34|41892.53
11:52:36|41892.53
11:52:37|41892.53
11:52:38|41894.79
11:52:39|41894.79
11:52:40|41893.75
11:52:41|41896.91
11:52:41|41896.91
11:52:43|41896.91
11:52:43|41896.91
11:52:45|41896.28
11:52:46|41899.94
11:52:47|41900.
11:52:48|41903.09
11:52:49|41903.09
11:52:50|41903.09
11:52:52|41910.42
11:52:53|41910.61
11:52:53|41908.85
11:52:55|41908.85
11:52:55|41908.85
11:52:57|41908.85
11:52:58|41908.85
11:52:58|41916.89
11:53:00|41916.89
11:53:01|41917.11
11:53:01|41926.14
11:53:03|41926.14
11:53:04|41926.14
11:53:04|41926.14
11:53:05|41936.67
11:53:06|41946.95
11:53:07|41951.96
11:53:08|41960.
11:53:09|41960.
11:53:10|41963.41
11:53:11|41966.04
11:53:12|41955.63
11:53:13|41955.63
11:53:15|41955.63
11:53:16|41955.63
11:53:16|41955.63
11:53:17|41944.86
11:53:18|41953.88
11:53:19|41958.57
11:53:20|41962.14
11:53:21|41962.2
11:53:23|41971.32
11:53:23|41971.32
11:53:25|41971.32
11:53:25|41971.32
11:53:26|41971.32
11:53:28|41985.15
11:53:29|41990.
11:53:29|41995.33
11:53:30|41995.5
11:53:31|41997.94
11:53:32|42000.55
11:53:33|42020.68
11:53:35|42041.2
11:53:35|42070.24
11:53:36|42114.51
11:53:37|42114.1
11:53:38|42139.6
11:53:39|42167.89
11:53:40|42179.48
11:53:41|42194.83
11:53:42|42191.42
11:53:44|42167.11
11:53:44|42148.66
11:53:45|42132.64
11:53:47|42127.64
11:53:47|42107.56
11:53:48|42084.66
11:53:51|42125.72
11:53:52|42104.7
11:53:53|42135.29
11:53:54|42138.02
11:53:56|42118.44
11:53:58|42118.44
11:53:59|42118.44
11:54:00|42116.23
11:54:01|42104.55
11:54:02|42113.97
11:54:02|42113.97
11:54:04|42123.31
11:54:05|42154.46
11:54:05|42154.46
11:54:07|42143.96
11:54:08|42143.97
11:54:09|42143.97
11:54:10|42147.59
11:54:11|42147.59
11:54:12|42146.05
11:54:13|42146.05
11:54:14|42151.43
11:54:15|42150.34
11:54:16|42154.46
11:54:17|42143.97
11:54:18|42143.97
11:54:19|42130.31
11:54:20|42130.31
11:54:21|42123.24
11:54:22|42130.07
11:54:23|42130.07
11:54:24|42130.07
11:54:25|42130.07
11:54:26|42140.07
11:54:27|42132.87
11:54:28|42120.09
11:54:29|42110.77
11:54:30|42110.77
11:54:31|42110.77
11:54:32|42107.45
11:54:33|42107.45
11:54:34|42107.45
11:54:35|42107.45
11:54:36|42098.38
11:54:37|42098.38
11:54:38|42097.56
11:54:39|42114.28
11:54:40|42107.24
11:54:41|42107.24
11:54:42|42107.06
11:54:43|42107.06
11:54:44|42107.06
11:54:45|42103.68
11:54:46|42103.68
11:54:47|42103.68
11:54:48|42103.68
11:54:49|42103.68
11:54:50|42103.68
11:54:51|42102.95
11:54:52|42116.55
11:54:54|42125.75
11:54:56|42142.91
11:54:58|42130.82
11:54:58|42137.1
11:55:00|42137.1
11:55:01|42130.36
11:55:02|42130.36
11:55:03|42125.81
11:55:04|42118.9
11:55:05|42111.92
11:55:06|42118.91
11:55:07|42109.05
11:55:08|42108.56
11:55:09|42108.56
11:55:10|42108.56
11:55:11|42108.56
11:55:12|42117.6
11:55:13|42134.81
11:55:14|42118.42
11:55:15|42097.73
11:55:16|42088.7
11:55:17|42094.31
11:55:18|42094.31
11:55:19|42094.31
11:55:20|42125.17
11:55:21|42139.75
11:55:22|42141.97
11:55:23|42139.53
11:55:24|42133.83
11:55:25|42120.64
11:55:26|42097.65
11:55:27|42088.53
11:55:28|42088.52
11:55:29|42091.7
11:55:30|42091.7
11:55:31|42103.53
11:55:32|42097.41
11:55:33|42097.41
11:55:34|42103.13
11:55:35|42088.52
11:55:36|42076.8
11:55:37|42089.59
11:55:38|42084.13
11:55:39|42090.95
11:55:40|42083.81
11:55:41|42076.66
11:55:42|42076.66
11:55:43|42067.32
11:55:44|42067.31
11:55:45|42066.78
11:55:46|42051.08
11:55:47|42051.08
11:55:48|42060.78
11:55:49|42073.35
11:55:50|42067.13
11:55:51|42067.13
11:55:52|42067.13
11:55:53|42077.47
11:55:55|42077.47
11:55:56|42082.76
11:55:57|42079.12
11:55:57|42079.12
11:55:59|42079.17
11:56:00|42079.17
11:56:01|42079.37
11:56:02|42079.37
11:56:03|42071.86
11:56:04|42071.86
11:56:05|42071.86
11:56:06|42071.86
11:56:07|42071.86
11:56:07|42071.86
11:56:09|42071.86
11:56:09|42072.94
11:56:11|42072.94
11:56:11|42072.94
11:56:12|42085.64
11:56:14|42085.64
11:56:15|42085.64
11:56:16|42085.88
11:56:17|42083.11
11:56:18|42083.52
11:56:19|42089.57
11:56:20|42089.57
11:56:21|42089.89
11:56:21|42083.58
11:56:23|42080.75
11:56:24|42074.98
11:56:25|42074.98
11:56:26|42082.94
11:56:26|42082.94
11:56:28|42081.81
11:56:28|42080.91
11:56:29|42063.71
11:56:31|42059.98
11:56:32|42050.01
11:56:33|42054.16
11:56:34|42055.39
11:56:34|42063.23
11:56:36|42063.23
11:56:36|42063.23
11:56:37|42065.06
11:56:39|42065.06
11:56:40|42065.06
11:56:41|42069.29
11:56:42|42069.29
11:56:43|42069.29
11:56:44|42060.47
11:56:45|42060.47
11:56:46|42069.67
11:56:47|42069.67
11:56:48|42069.67
11:56:49|42069.67
11:56:49|42069.67
11:56:51|42069.67
11:56:51|42069.67
11:56:53|42071.86
11:56:54|42071.86
11:56:56|42087.42
11:56:58|42093.06
11:56:59|42092.59
11:56:59|42092.59
11:57:02|42092.59
11:57:02|42082.09
11:57:03|42077.83
11:57:04|42077.39
11:57:05|42077.39
11:57:06|42077.39
11:57:08|42081.65
11:57:09|42081.65
11:57:10|42089.34
11:57:11|42093.12
11:57:12|42093.12
11:57:13|42090.37
11:57:14|42099.17
11:57:15|42102.5
11:57:16|42099.17
11:57:17|42104.04
11:57:18|42113.17
11:57:19|42113.21
11:57:20|42106.59
11:57:21|42097.81
11:57:22|42097.81
11:57:23|42084.42
11:57:24|42084.42
11:57:25|42078.24
11:57:26|42078.24
11:57:28|42069.41
11:57:29|42069.41
11:57:30|42074.47
11:57:31|42074.47
11:57:32|42074.47
11:57:33|42074.47
11:57:34|42064.77
11:57:35|42064.76
11:57:35|42064.76
11:57:37|42050.01
11:57:37|42050.01
11:57:39|42050.99
11:57:40|42050.99
11:57:40|42057.05
11:57:42|42065.15
11:57:43|42060.51
11:57:44|42068.17
11:57:45|42068.17
11:57:46|42068.28
11:57:47|42068.28
11:57:48|42063.96
11:57:49|42070.38
11:57:50|42078.45
11:57:51|42066.34
11:57:52|42083.25
11:57:53|42069.33
11:57:53|42069.33
11:57:55|42074.05
11:57:57|42068.94
11:57:58|42068.94
11:57:59|42068.94
11:58:00|42068.94
11:58:01|42068.94
11:58:02|42076.63
11:58:03|42076.63
11:58:04|42076.63
11:58:06|42083.5
11:58:06|42083.5
11:58:08|42088.22
11:58:09|42088.22
11:58:10|42104.99
11:58:11|42104.99
11:58:12|42104.99
11:58:12|42110.99
11:58:13|42120.
11:58:15|42119.99
11:58:16|42119.99
11:58:17|42119.99
11:58:18|42119.99
11:58:19|42119.99
11:58:20|42119.99
11:58:20|42120.02
11:58:22|42132.23
11:58:23|42132.23
11:58:25|42132.19
11:58:25|42130.3
11:58:27|42130.3
11:58:28|42130.3
11:58:29|42135.81
11:58:30|42135.81
11:58:31|42135.81
11:58:32|42113.06
11:58:32|42121.03
11:58:34|42121.03
11:58:35|42121.
11:58:35|42121.
11:58:37|42121.
11:58:38|42129.42
11:58:38|42129.42
11:58:40|42129.42
11:58:40|42129.42
11:58:42|42127.2
11:58:43|42127.2
11:58:44|42114.87
11:58:45|42111.98
11:58:45|42111.98
11:58:47|42123.16
11:58:48|42124.66
11:58:49|42120.7
11:58:50|42123.24
11:58:51|42117.32
11:58:52|42104.18
11:58:53|42100.5
11:58:54|42091.73
11:58:54|42091.73
11:58:55|42091.73
11:58:58|42120.69
11:59:00|42128.88
11:59:01|42113.97
11:59:03|42113.74
11:59:03|42113.74
11:59:05|42112.55
11:59:06|42112.55
11:59:07|42113.96
11:59:08|42111.48
11:59:09|42111.48
11:59:10|42111.48
11:59:11|42111.48
11:59:12|42089.53
11:59:13|42083.25
11:59:14|42083.25
11:59:15|42076.93
11:59:16|42082.98
11:59:17|42082.98
11:59:18|42082.98
11:59:19|42082.98
11:59:20|42082.98
11:59:21|42082.98
11:59:22|42082.98
11:59:23|42094.09
11:59:24|42097.77
11:59:25|42097.77
11:59:26|42089.85
11:59:27|42089.85
11:59:28|42088.61
11:59:29|42089.91
11:59:30|42090.09
11:59:31|42090.09
11:59:32|42094.9
11:59:33|42097.13
11:59:34|42097.13
11:59:35|42103.5
11:59:36|42103.5
11:59:37|42103.5
11:59:38|42106.41
11:59:39|42100.98
11:59:40|42089.5
11:59:41|42089.5
11:59:42|42089.5
11:59:43|42089.5
11:59:44|42089.5
11:59:45|42089.5
11:59:46|42100.87
11:59:47|42088.86
11:59:48|42107.84
11:59:49|42113.44
11:59:50|42111.46
11:59:51|42110.81
11:59:52|42110.83
11:59:53|42100.88
11:59:54|42111.81
11:59:55|42111.49
11:59:56|42104.78
11:59:57|42093.78
11:59:59|42109.51
12:00:00|42110.96
12:00:01|42113.97
12:00:02|42113.97
12:00:03|42113.97
12:00:05|42113.97
12:00:07|42128.66
12:00:08|42124.61
12:00:09|42117.01
12:00:10|42128.33
12:00:11|42113.32
12:00:12|42113.32
12:00:13|42100.38
12:00:14|42102.48
12:00:15|42102.48
12:00:16|42117.5
12:00:17|42108.69
12:00:19|42108.69
12:00:20|42117.64
12:00:21|42129.37
12:00:22|42129.37
12:00:23|42125.56
12:00:23|42137.89
12:00:25|42138.2
12:00:26|42140.89
12:00:26|42140.89
12:00:28|42140.89
12:00:29|42147.03
12:00:30|42147.03
12:00:31|42166.73
12:00:31|42166.74
12:00:33|42164.94
12:00:34|42156.85
12:00:35|42160.31
12:00:37|42145.75
12:00:37|42145.75
12:00:38|42157.5
12:00:39|42160.56
12:00:40|42163.16
12:00:41|42155.97
12:00:42|42156.61
12:00:43|42156.61
12:00:44|42143.64
12:00:45|42143.62
12:00:46|42139.43
12:00:47|42139.43
12:00:48|42139.43
12:00:49|42132.39
12:00:50|42132.39
12:00:51|42132.39
12:00:52|42138.98
12:00:53|42138.98
12:00:54|42136.77
12:00:55|42136.77
12:00:56|42136.77
12:00:57|42132.37
12:00:59|42123.69
12:01:00|42119.44
12:01:02|42133.09
12:01:03|42133.08
12:01:04|42124.4
12:01:05|42124.44
12:01:06|42136.56
12:01:07|42136.56
12:01:07|42152.23
12:01:09|42152.08
12:01:10|42154.54
12:01:11|42154.53
12:01:13|42159.
12:01:14|42171.86
12:01:15|42167.17
12:01:16|42169.06
12:01:17|42169.91
12:01:17|42169.92
12:01:20|42189.67
12:01:20|42204.68
12:01:21|42210.65
12:01:22|42215.71
12:01:24|42227.91
12:01:25|42239.08
12:01:26|42248.63
12:01:26|42246.39
12:01:28|42271.
12:01:28|42281.49
12:01:29|42315.32
12:01:30|42301.43
12:01:32|42306.
12:01:32|42281.74
12:01:33|42275.22
12:01:34|42242.33
12:01:35|42258.26
12:01:36|42248.35
12:01:37|42259.9
12:01:38|42251.95
12:01:39|42243.87
12:01:40|42250.44
12:01:41|42251.96
12:01:42|42255.61
12:01:43|42255.61
12:01:44|42256.28
12:01:45|42270.25
12:01:46|42279.72
12:01:47|42263.43
12:01:48|42250.37
12:01:50|42256.54
12:01:50|42256.51
12:01:51|42256.13
12:01:52|42243.21
12:01:53|42259.77
12:01:55|42260.95
12:01:55|42256.64
12:01:56|42237.68
12:01:57|42237.68
12:01:58|42246.66
12:02:01|42246.66
12:02:01|42241.04
12:02:03|42237.56
12:02:04|42254.58
12:02:05|42247.62
12:02:07|42249.84
12:02:07|42242.71
12:02:08|42242.71
12:02:10|42273.72
12:02:10|42277.64
12:02:12|42277.64
12:02:13|42271.37
12:02:13|42257.53
12:02:15|42262.93
12:02:15|42266.25
12:02:17|42264.55
12:02:18|42246.77
12:02:19|42247.78
12:02:20|42247.54
12:02:20|42247.62
12:02:21|42247.91
12:02:23|42252.27
12:02:24|42252.27
12:02:25|42262.9
12:02:25|42264.41
12:02:27|42260.89
12:02:27|42256.53
12:02:29|42253.8
12:02:29|42259.9
12:02:30|42256.2
12:02:31|42240.34
12:02:32|42242.6
12:02:34|42242.58
12:02:35|42243.98
12:02:36|42242.6
12:02:36|42229.19
12:02:37|42227.28
12:02:38|42221.6
12:02:39|42225.77
12:02:40|42225.92
12:02:41|42225.92
12:02:42|42233.1
12:02:43|42230.91
12:02:44|42228.67
12:02:46|42225.48
12:02:46|42225.99
12:02:47|42228.02
12:02:49|42233.53
12:02:49|42236.83
12:02:50|42235.39
12:02:51|42235.39
12:02:52|42235.39
12:02:53|42235.39
12:02:54|42221.56
12:02:55|42216.5
12:02:56|42225.73
12:02:57|42225.73
12:02:58|42222.83
12:02:59|42222.83
12:03:02|42213.12
12:03:02|42213.49
12:03:04|42213.49
12:03:06|42213.49
12:03:07|42220.72
12:03:08|42223.61
12:03:09|42229.24
12:03:11|42229.24
12:03:12|42256.47
12:03:12|42259.58
12:03:14|42259.58
12:03:15|42259.58
12:03:15|42295.
12:03:16|42295.
12:03:18|42295.
12:03:18|42295.
12:03:19|42295.
12:03:21|42295.
12:03:21|42301.73
12:03:23|42308.8
12:03:23|42327.62
12:03:24|42305.1
12:03:26|42313.62
12:03:26|42312.37
12:03:27|42304.96
12:03:29|42310.17
12:03:29|42298.8
12:03:30|42287.85
12:03:32|42289.16
12:03:32|42281.14
12:03:33|42281.66
12:03:34|42296.79
12:03:36|42297.15
12:03:36|42297.1
12:03:37|42294.69
12:03:38|42296.72
12:03:39|42289.
12:03:40|42286.09
12:03:41|42287.92
12:03:43|42287.92
12:03:43|42289.18
12:03:44|42289.2
12:03:45|42289.19
12:03:46|42286.53
12:03:49|42295.58
12:03:49|42275.
12:03:50|42261.72
12:03:51|42253.53
12:03:52|42262.64
12:03:53|42262.93
12:03:54|42261.86
12:03:56|42268.44
12:03:57|42266.81
12:03:58|42284.27
12:03:59|42284.27
12:04:00|42286.53
12:04:01|42283.4
12:04:02|42281.23
12:04:03|42283.32
12:04:04|42272.86
12:04:06|42272.86
12:04:07|42272.87
12:04:08|42272.87
12:04:09|42270.77
12:04:09|42267.36
12:04:11|42274.39
12:04:12|42276.53
12:04:13|42283.46
12:04:14|42277.97
12:04:15|42277.94
12:04:16|42281.13
12:04:17|42281.13
12:04:18|42278.84
12:04:19|42278.84
12:04:20|42280.48
12:04:21|42280.48
12:04:22|42280.51
12:04:23|42271.7
12:04:24|42270.85
12:04:25|42266.99
12:04:26|42267.02
12:04:27|42267.02
12:04:28|42269.29
12:04:29|42266.62
12:04:30|42266.62
12:04:31|42269.91
12:04:32|42271.81
12:04:33|42271.81
12:04:34|42271.81
12:04:35|42271.81
12:04:36|42264.55
12:04:37|42271.79
12:04:38|42271.79
12:04:39|42279.8
12:04:40|42279.8
12:04:41|42293.63
12:04:42|42298.12
12:04:43|42310.12
12:04:44|42320.06
12:04:45|42317.77
12:04:46|42327.6
12:04:47|42324.24
12:04:48|42326.13
12:04:49|42313.44
12:04:50|42313.44
12:04:51|42311.89
12:04:52|42311.11
12:04:53|42316.81
12:04:54|42319.69
12:04:55|42317.91
12:04:56|42312.67
12:04:57|42324.5
12:04:58|42324.5
12:04:59|42323.51
12:05:00|42327.62
12:05:01|42333.
12:05:02|42335.12
12:05:04|42320.92
12:05:05|42312.02
12:05:06|42308.29
12:05:07|42308.94
12:05:09|42330.
12:05:10|42329.86
12:05:11|42329.86
12:05:12|42329.86
12:05:13|42306.87
12:05:14|42309.27
12:05:15|42326.68
12:05:16|42326.68
12:05:17|42318.19
12:05:18|42299.4
12:05:19|42299.4
12:05:20|42300.96
12:05:21|42285.3
12:05:22|42284.45
12:05:23|42284.45
12:05:24|42277.78
12:05:25|42272.12
12:05:26|42277.55
12:05:27|42273.72
12:05:28|42273.72
12:05:29|42277.67
12:05:30|42277.67
12:05:31|42303.38
12:05:32|42303.39
12:05:33|42293.78
12:05:34|42293.78
12:05:35|42285.81
12:05:36|42287.56
12:05:37|42287.56
12:05:38|42288.96
12:05:39|42283.82
12:05:40|42283.82
12:05:41|42286.52
12:05:42|42286.56
12:05:43|42281.68
12:05:44|42282.06
12:05:45|42282.06
12:05:46|42274.
12:05:47|42270.28
12:05:49|42287.5
12:05:49|42287.5
12:05:50|42287.26
12:05:52|42281.43
12:05:52|42277.73
12:05:53|42276.32
12:05:54|42282.62
12:05:55|42279.93
12:05:56|42274.6
12:05:57|42270.
12:05:58|42261.34
12:05:59|42267.88
12:06:00|42267.88
12:06:01|42259.38
12:06:02|42252.65
12:06:04|42245.83
12:06:06|42252.37
12:06:08|42232.17
12:06:09|42237.07
12:06:10|42241.97
12:06:10|42242.65
12:06:12|42242.65
12:06:12|42258.43
12:06:15|42243.27
12:06:15|42252.02
12:06:16|42259.38
12:06:17|42259.38
12:06:18|42265.49
12:06:19|42259.39
12:06:20|42261.22
12:06:21|42263.91
12:06:22|42263.91
12:06:23|42261.08
12:06:24|42255.34
12:06:26|42254.82
12:06:26|42254.85
12:06:27|42254.85
12:06:29|42243.39
12:06:29|42243.39
12:06:30|42243.88
12:06:31|42243.88
12:06:32|42243.88
12:06:33|42243.89
12:06:34|42245.4
12:06:35|42244.15
12:06:36|42262.65
12:06:37|42258.29
12:06:39|42249.58
12:06:39|42249.58
12:06:40|42249.58
12:06:41|42254.71
12:06:42|42254.71
12:06:43|42246.23
12:06:45|42246.23
12:06:45|42247.76
12:06:46|42246.34
12:06:47|42246.33
12:06:49|42264.51
12:06:50|42264.51
12:06:50|42249.63
12:06:51|42250.15
12:06:52|42249.78
12:06:55|42249.66
12:06:56|42249.66
12:06:56|42249.66
12:06:58|42249.57
12:06:58|42243.43
12:07:00|42241.97
12:07:01|42249.73
12:07:01|42235.31
12:07:02|42248.
12:07:04|42258.64
12:07:06|42248.02
12:07:06|42260.18
12:07:08|42258.
12:07:09|42246.9
12:07:10|42246.9
12:07:11|42246.9
12:07:12|42246.9
12:07:13|42283.87
12:07:14|42284.99
12:07:15|42284.99
12:07:16|42279.52
12:07:17|42279.52
12:07:18|42278.67
12:07:19|42278.67
12:07:20|42283.58
12:07:21|42280.74
12:07:22|42279.35
12:07:23|42281.28
12:07:24|42279.44
12:07:25|42279.43
12:07:26|42266.75
12:07:27|42280.01
12:07:28|42282.37
12:07:29|42282.37
12:07:30|42282.37
12:07:31|42281.
12:07:32|42280.07
12:07:33|42280.07
12:07:34|42280.07
12:07:35|42280.02
12:07:36|42270.65
12:07:37|42270.65
12:07:38|42276.27
12:07:39|42276.27
12:07:40|42276.27
12:07:41|42282.36
12:07:42|42282.36
12:07:43|42272.82
12:07:44|42270.9
12:07:45|42270.9
12:07:46|42270.35
12:07:47|42270.46
12:07:48|42270.61
12:07:49|42268.45
12:07:50|42270.22
12:07:51|42268.64
12:07:52|42270.23
12:07:53|42270.22
12:07:54|42270.22
12:07:55|42271.85
12:07:56|42271.89
12:07:57|42263.75
12:07:58|42263.75
12:07:59|42262.35
12:08:00|42269.11
12:08:01|42268.86
12:08:02|42265.91
12:08:03|42259.45
12:08:04|42266.49
12:08:05|42266.49
12:08:07|42274.56
12:08:09|42282.35
12:08:10|42282.37
12:08:11|42285.27
12:08:12|42285.27
12:08:13|42285.3
12:08:13|42283.66
12:08:15|42285.33
12:08:16|42285.32
12:08:17|42280.09
12:08:17|42279.05
12:08:19|42279.27
12:08:20|42281.45
12:08:21|42285.73
12:08:22|42285.73
12:08:23|42285.73
12:08:24|42285.73
12:08:25|42275.73
12:08:26|42279.5
12:08:28|42283.16
12:08:28|42283.16
12:08:30|42279.55
12:08:31|42279.55
12:08:32|42280.
12:08:33|42286.67
12:08:33|42283.97
12:08:36|42280.1
12:08:37|42283.18
12:08:37|42286.28
12:08:39|42286.28
12:08:39|42291.27
12:08:40|42288.83
12:08:41|42288.83
12:08:42|42288.83
12:08:44|42284.88
12:08:45|42284.68
12:08:45|42286.24
12:08:47|42286.24
12:08:48|42270.61
12:08:49|42270.61
12:08:50|42253.37
12:08:50|42258.14
12:08:51|42258.14
12:08:52|42276.63
12:08:53|42268.18
12:08:54|42266.22
12:08:55|42262.54
12:08:56|42262.54
12:08:57|42262.54
12:08:58|42262.54
12:08:59|42280.88
12:09:01|42273.49
12:09:02|42268.47
12:09:02|42268.47
12:09:04|42268.47
12:09:04|42268.51
12:09:06|42270.14
12:09:06|42269.53
12:09:08|42269.53
12:09:10|42269.52
12:09:10|42274.11
12:09:12|42274.33
12:09:12|42271.12
12:09:13|42274.03
12:09:15|42274.03
12:09:16|42269.5
12:09:17|42281.65
12:09:18|42280.36
12:09:19|42283.44
12:09:20|42281.79
12:09:21|42281.79
12:09:22|42274.27
12:09:23|42286.27
12:09:24|42296.79
12:09:25|42300.
12:09:26|42300.01
12:09:27|42302.82
12:09:28|42302.8
12:09:29|42321.03
12:09:30|42321.71
12:09:31|42313.85
12:09:32|42312.36
12:09:33|42313.51
12:09:35|42313.43
12:09:35|42313.43
12:09:36|42310.02
12:09:37|42307.32
12:09:39|42296.94
12:09:39|42297.62
12:09:40|42303.82
12:09:42|42308.04
12:09:43|42307.4
12:09:43|42301.
12:09:45|42301.
12:09:45|42301.
12:09:46|42301.
12:09:47|42301.
12:09:48|42300.95
12:09:49|42300.95
12:09:50|42316.67
12:09:51|42314.5
12:09:53|42315.94
12:09:54|42315.94
12:09:54|42313.52
12:09:55|42321.61
12:09:57|42321.61
12:09:58|42326.81
12:09:58|42323.98
12:09:59|42323.98
12:10:00|42323.98
12:10:01|42321.77
12:10:03|42324.1
12:10:04|42334.19
12:10:05|42334.19
12:10:06|42340.1
12:10:07|42340.4
12:10:09|42340.39
12:10:11|42325.38
12:10:11|42323.14
12:10:12|42323.14
12:10:15|42317.87
12:10:15|42311.34
12:10:16|42322.55
12:10:18|42316.27
12:10:19|42328.97
12:10:19|42328.97
12:10:21|42315.4
12:10:22|42317.53
12:10:23|42321.3
12:10:24|42320.91
12:10:25|42320.91
12:10:26|42319.86
12:10:27|42320.96
12:10:28|42324.25
12:10:29|42327.07
12:10:30|42329.93
12:10:31|42322.36
12:10:32|42323.35
12:10:33|42325.28
12:10:34|42325.28
12:10:35|42324.38
12:10:36|42324.94
12:10:37|42324.94
12:10:38|42324.95
12:10:39|42324.95
12:10:40|42322.52
12:10:41|42322.52
12:10:42|42324.18
12:10:43|42324.18
12:10:44|42325.34
12:10:45|42325.33
12:10:46|42312.76
12:10:47|42324.22
12:10:48|42324.81
12:10:49|42320.1
12:10:50|42325.86
12:10:51|42325.86
12:10:52|42315.98
12:10:53|42326.05
12:10:54|42326.04
12:10:55|42328.47
12:10:56|42337.16
12:10:57|42336.3
12:10:58|42336.3
12:10:59|42342.11
12:11:00|42342.11
12:11:01|42339.64
12:11:02|42332.21
12:11:03|42332.21
12:11:04|42330.07
12:11:05|42330.07
12:11:06|42330.02
12:11:07|42330.02
12:11:08|42328.42
12:11:10|42323.05
12:11:11|42333.32
12:11:12|42333.3
12:11:13|42333.3
12:11:14|42333.3
12:11:16|42329.27
12:11:18|42321.39
12:11:19|42334.21
12:11:20|42329.54
12:11:21|42323.05
12:11:21|42325.63
12:11:23|42321.45
12:11:23|42321.45
12:11:25|42312.8
12:11:26|42312.8
12:11:27|42310.45
12:11:28|42310.45
12:11:28|42309.84
12:11:30|42309.84
12:11:31|42306.9
12:11:32|42304.4
12:11:32|42304.4
12:11:33|42305.36
12:11:35|42305.36
12:11:35|42300.62
12:11:36|42290.6
12:11:38|42285.5
12:11:38|42286.1
12:11:40|42284.41
12:11:41|42278.24
12:11:41|42280.13
12:11:43|42271.09
12:11:43|42278.47
12:11:44|42283.86
12:11:45|42282.86
12:11:47|42282.86
12:11:47|42286.29
12:11:48|42283.29
12:11:50|42276.32
12:11:50|42276.32
12:11:51|42276.32
12:11:52|42275.54
12:11:53|42279.89
12:11:54|42279.89
12:11:55|42279.88
12:11:57|42281.88
12:11:59|42286.51
12:11:59|42286.51
12:12:00|42285.47
12:12:01|42281.6
12:12:02|42272.77
12:12:03|42272.76
12:12:04|42270.64
12:12:05|42278.16
12:12:06|42273.45
12:12:07|42287.56
12:12:08|42282.25
12:12:10|42283.09
12:12:12|42274.96
12:12:14|42274.96
12:12:15|42278.11
12:12:16|42280.22
12:12:17|42277.12
12:12:18|42270.22
12:12:19|42270.22
12:12:20|42270.22
12:12:21|42271.91
12:12:22|42274.95
12:12:23|42274.95
12:12:24|42274.95
12:12:25|42263.76
12:12:26|42257.73
12:12:27|42257.73
12:12:28|42257.73
12:12:30|42257.73
12:12:31|42254.73
12:12:32|42254.73
12:12:33|42253.99
12:12:34|42253.99
12:12:35|42253.99
12:12:36|42253.08
12:12:37|42253.96
12:12:38|42244.25
12:12:39|42244.25
12:12:40|42248.81
12:12:41|42248.81
12:12:42|42248.81
12:12:43|42247.54
12:12:44|42247.54
12:12:45|42249.67
12:12:46|42254.06
12:12:47|42254.06
12:12:48|42252.02
12:12:49|42252.02
12:12:50|42252.02
12:12:51|42252.75
12:12:52|42254.06
12:12:53|42254.06
12:12:54|42254.06
12:12:55|42254.06
12:12:56|42254.06
12:12:57|42266.16
12:12:58|42266.16
12:12:59|42266.16
12:13:00|42266.16
12:13:01|42252.59
12:13:02|42260.04
12:13:03|42256.47
12:13:04|42256.46
12:13:05|42264.15
12:13:06|42262.16
12:13:07|42262.79
12:13:08|42262.79
12:13:09|42263.25
12:13:10|42263.25
12:13:12|42263.27
12:13:13|42263.27
12:13:13|42264.67
12:13:15|42264.67
12:13:16|42266.22
12:13:16|42267.14
12:13:18|42267.14
12:13:20|42259.79
12:13:21|42259.86
12:13:22|42253.3
12:13:22|42253.64
12:13:24|42260.31
12:13:24|42266.37
12:13:25|42266.37
12:13:26|42266.37
12:13:27|42268.5
12:13:28|42265.86
12:13:29|42264.48
12:13:31|42264.48
12:13:32|42264.48
12:13:32|42257.56
12:13:34|42258.01
12:13:34|42259.14
12:13:36|42257.57
12:13:37|42257.57
12:13:38|42261.27
12:13:38|42258.82
12:13:39|42258.8
12:13:41|42257.51
12:13:42|42257.51
12:13:42|42257.53
12:13:43|42257.53
12:13:45|42247.23
12:13:45|42244.74
12:13:46|42244.86
12:13:48|42248.18
12:13:48|42248.18
12:13:49|42248.18
12:13:50|42248.21
12:13:52|42245.07
12:13:52|42240.9
12:13:54|42246.62
12:13:54|42259.2
12:13:55|42245.14
12:13:57|42237.58
12:13:57|42232.16
12:13:59|42228.91
12:14:00|42230.21
12:14:01|42235.68
12:14:02|42232.93
12:14:03|42232.93
12:14:04|42234.18
12:14:05|42239.4
12:14:06|42239.4
12:14:07|42239.06
12:14:08|42247.45
12:14:09|42241.17
12:14:10|42241.16
12:14:11|42250.
12:14:13|42243.48
12:14:14|42243.48
12:14:15|42245.84
12:14:16|42252.22
12:14:17|42258.9
12:14:18|42252.24
12:14:18|42252.25
12:14:20|42252.25
12:14:21|42248.08
12:14:22|42243.25
12:14:23|42243.25
12:14:24|42243.19
12:14:25|42238.59
12:14:26|42247.15
12:14:28|42249.99
12:14:28|42249.99
12:14:29|42259.11
12:14:30|42256.58
12:14:31|42252.67
12:14:33|42252.93
12:14:33|42252.93
12:14:35|42251.05
12:14:36|42251.05
12:14:37|42250.37
12:14:37|42251.52
12:14:38|42251.52
12:14:39|42251.75
12:14:41|42251.75
12:14:41|42251.75
12:14:43|42251.75
12:14:43|42257.31
12:14:46|42264.93
12:14:46|42268.12
12:14:47|42268.12
12:14:48|42270.26
12:14:49|42275.81
12:14:50|42268.35
12:14:51|42266.84
12:14:52|42264.02
12:14:53|42264.02
12:14:54|42266.76
12:14:55|42266.76
12:14:56|42266.74
12:14:57|42266.74
12:14:58|42254.29
12:14:59|42262.55
12:15:00|42262.55
12:15:01|42244.66
12:15:02|42244.77
12:15:03|42244.77
12:15:04|42249.85
12:15:05|42249.84
12:15:06|42248.78
12:15:07|42248.78
12:15:08|42248.78
12:15:09|42245.28
12:15:10|42245.59
12:15:11|42245.59
12:15:13|42258.61
12:15:15|42251.83
12:15:16|42252.18
12:15:17|42252.18
12:15:18|42238.76
12:15:19|42238.76
12:15:20|42238.74
12:15:21|42233.97
12:15:22|42228.24
12:15:23|42228.25
12:15:24|42228.25
12:15:25|42228.26
12:15:26|42228.26
12:15:27|42228.26
12:15:28|42228.35
12:15:29|42228.36
12:15:30|42228.36
12:15:31|42218.57
12:15:32|42218.57
12:15:33|42213.84
12:15:34|42214.75
12:15:35|42213.83
12:15:36|42213.84
12:15:37|42284.56
12:15:38|42298.06
12:15:39|42298.06
12:15:40|42275.69
12:15:41|42265.41
12:15:42|42265.92
12:15:43|42267.6
12:15:44|42265.48
12:15:45|42268.06
12:15:46|42268.09
12:15:47|42269.04
12:15:48|42269.04
12:15:49|42269.
12:15:50|42265.27
12:15:51|42262.13
12:15:52|42259.32
12:15:53|42259.38
12:15:55|42261.48
12:15:56|42259.82
12:15:57|42253.62
12:15:58|42253.62
12:15:59|42261.94
12:16:00|42261.94
12:16:01|42261.96
12:16:01|42261.95
12:16:03|42254.6
12:16:04|42252.2
12:16:05|42247.93
12:16:06|42249.04
12:16:07|42248.06
12:16:08|42253.59
12:16:08|42253.59
12:16:10|42256.
12:16:11|42256.
12:16:11|42256.
12:16:13|42256.
12:16:15|42256.
12:16:16|42261.11
12:16:16|42256.77
12:16:17|42261.13
12:16:19|42266.15
12:16:19|42266.15
12:16:22|42277.23
12:16:23|42294.37
12:16:24|42294.36
12:16:25|42284.11
12:16:26|42284.11
12:16:27|42284.12
12:16:28|42284.12
12:16:29|42284.12
12:16:30|42281.18
12:16:31|42281.18
12:16:32|42281.17
12:16:33|42281.17
12:16:34|42293.96
12:16:35|42289.92
12:16:36|42289.92
12:16:37|42284.11
12:16:38|42284.55
12:16:39|42279.39
12:16:40|42286.
12:16:41|42289.41
12:16:42|42289.41
12:16:43|42289.41
12:16:44|42295.04
12:16:45|42295.04
12:16:46|42287.16
12:16:47|42285.62
12:16:48|42292.98
12:16:49|42288.39
12:16:50|42288.39
12:16:52|42288.09
12:16:53|42288.13
12:16:54|42288.13
12:16:55|42288.13
12:16:56|42284.03
12:16:57|42273.24
12:16:57|42289.49
12:16:59|42289.49
12:17:00|42280.97
12:17:01|42280.97
12:17:02|42281.41
12:17:02|42283.22
12:17:04|42289.1
12:17:05|42289.1
12:17:06|42283.94
12:17:06|42291.48
12:17:08|42291.48
12:17:09|42294.35
12:17:09|42306.85
12:17:11|42290.61
12:17:12|42290.61
12:17:12|42290.61
12:17:14|42290.13
12:17:16|42287.54
12:17:18|42282.82
12:17:18|42284.85
12:17:19|42284.85
12:17:20|42271.53
12:17:22|42271.53
12:17:23|42285.19
12:17:24|42284.95
12:17:24|42286.65
12:17:25|42286.77
12:17:27|42280.
12:17:28|42280.
12:17:30|42280.
12:17:30|42281.07
12:17:31|42287.8
12:17:32|42293.8
12:17:33|42293.8
12:17:34|42286.52
12:17:35|42295.6
12:17:36|42297.78
12:17:37|42312.54
12:17:38|42315.
12:17:39|42322.5
12:17:40|42320.36
12:17:41|42324.8
12:17:42|42314.49
12:17:43|42314.02
12:17:44|42324.79
12:17:46|42323.43
12:17:46|42315.83
12:17:47|42309.87
12:17:48|42312.73
12:17:49|42310.76
12:17:50|42310.76
12:17:51|42310.76
12:17:52|42310.76
12:17:53|42318.88
12:17:54|42318.86
12:17:55|42323.08
12:17:56|42333.88
12:17:58|42330.18
12:17:59|42332.43
12:18:00|42332.44
12:18:01|42324.67
12:18:02|42329.81
12:18:03|42331.88
12:18:04|42331.88
12:18:05|42331.88
12:18:06|42316.98
12:18:07|42316.98
12:18:08|42323.04
12:18:09|42323.03
12:18:10|42323.03
12:18:11|42332.58
12:18:12|42329.42
12:18:13|42329.68
12:18:14|42331.68
12:18:15|42335.04
12:18:17|42328.53
12:18:18|42319.86
12:18:19|42330.2
12:18:20|42330.2
12:18:21|42319.99
12:18:22|42323.24
12:18:23|42327.11
12:18:25|42316.36
12:18:26|42328.46
12:18:26|42328.46
12:18:28|42325.14
12:18:30|42328.34
12:18:30|42317.81
12:18:31|42317.81
12:18:33|42317.81
12:18:35|42308.48
12:18:35|42311.21
12:18:36|42319.44
12:18:37|42319.44
12:18:38|42316.35
12:18:39|42316.3
12:18:40|42316.3
12:18:41|42310.6
12:18:42|42310.61
12:18:43|42310.61
12:18:44|42310.61
12:18:45|42308.87
12:18:46|42301.65
12:18:47|42300.
12:18:48|42300.
12:18:49|42290.03
12:18:50|42290.03
12:18:51|42290.03
12:18:52|42296.56
12:18:53|42292.52
12:18:54|42292.62
12:18:55|42295.29
12:18:56|42297.44
12:18:57|42297.44
12:18:58|42300.09
12:18:59|42300.09
12:19:00|42296.11
12:19:01|42296.11
12:19:02|42289.54
12:19:03|42289.54
12:19:04|42314.23
12:19:05|42326.93
12:19:06|42327.8
12:19:07|42328.69
12:19:08|42332.44
12:19:09|42316.38
12:19:10|42335.08
12:19:11|42325.79
12:19:12|42325.79
12:19:13|42316.65
12:19:14|42321.94
12:19:15|42325.56
12:19:17|42333.26
12:19:19|42325.34
12:19:20|42332.52
12:19:22|42332.52
12:19:23|42332.52
12:19:24|42338.36
12:19:24|42338.36
12:19:25|42338.36
12:19:27|42334.53
12:19:28|42333.01
12:19:29|42331.21
12:19:29|42331.21
12:19:31|42331.21
12:19:32|42320.24
12:19:33|42319.79
12:19:33|42316.63
12:19:34|42316.63
12:19:36|42316.63
12:19:38|42315.44
12:19:38|42315.44
12:19:39|42315.44
12:19:40|42318.53
12:19:41|42316.55
12:19:43|42316.55
12:19:44|42316.55
12:19:45|42316.06
12:19:46|42316.06
12:19:47|42326.31
12:19:48|42319.28
12:19:48|42319.28
12:19:50|42319.28
12:19:50|42319.28
12:19:51|42319.08
12:19:52|42308.27
12:19:54|42308.27
12:19:54|42308.27
12:19:56|42308.27
12:19:57|42316.32
12:19:58|42316.32
12:19:59|42320.18
12:20:00|42315.85
12:20:01|42316.11
12:20:01|42316.11
12:20:03|42318.22
12:20:03|42327.54
12:20:04|42330.5
12:20:05|42332.5
12:20:07|42331.55
12:20:07|42331.35
12:20:09|42331.18
12:20:10|42328.36
12:20:11|42329.1
12:20:12|42329.1
12:20:12|42335.47
12:20:14|42332.68
12:20:15|42334.26
12:20:16|42329.71
12:20:17|42319.
12:20:19|42320.29
12:20:20|42309.56
12:20:21|42300.96
12:20:22|42301.23
12:20:23|42301.23
12:20:24|42314.93
12:20:25|42311.88
12:20:26|42311.63
12:20:27|42302.55
12:20:28|42302.55
12:20:29|42315.83
12:20:30|42303.81
12:20:31|42298.98
12:20:32|42298.96
12:20:33|42298.96
12:20:34|42299.75
12:20:35|42299.91
12:20:36|42299.91
12:20:37|42302.04
12:20:38|42302.04
12:20:39|42302.04
12:20:40|42302.
12:20:41|42298.34
12:20:42|42298.13
12:20:43|42298.13
12:20:44|42298.13
12:20:45|42298.81
12:20:46|42298.81
12:20:47|42302.57
12:20:48|42302.57
12:20:49|42302.57
12:20:50|42302.57
12:20:51|42280.
12:20:52|42280.
12:20:53|42276.28
12:20:54|42276.28
12:20:55|42276.28
12:20:56|42279.1
12:20:57|42279.1
12:20:58|42279.1
12:21:00|42294.04
12:21:01|42294.04
12:21:02|42287.58
12:21:03|42287.58
12:21:04|42273.06
12:21:05|42276.24
12:21:06|42290.
12:21:07|42288.41
12:21:08|42282.46
12:21:09|42282.47
12:21:10|42282.47
12:21:11|42281.99
12:21:12|42282.22
12:21:13|42282.22
12:21:14|42292.06
12:21:15|42288.31
12:21:16|42286.41
12:21:17|42286.41
12:21:18|42280.6
12:21:20|42281.06
12:21:21|42286.65
12:21:23|42282.03
12:21:23|42285.04
12:21:25|42285.07
12:21:25|42290.79
12:21:27|42292.12
12:21:28|42292.12
12:21:28|42292.12
12:21:31|42290.57
12:21:31|42290.6
12:21:32|42289.59
12:21:33|42288.87
12:21:34|42288.87
12:21:35|42288.87
12:21:36|42288.42
12:21:38|42288.42
12:21:38|42288.43
12:21:40|42288.43
12:21:40|42298.88
12:21:42|42302.65
12:21:43|42302.65
12:21:43|42299.9
12:21:44|42298.85
12:21:45|42301.
12:21:47|42305.65
12:21:47|42311.17
12:21:48|42308.79
12:21:50|42301.39
12:21:50|42301.39
12:21:51|42306.71
12:21:52|42306.21
12:21:54|42306.17
12:21:55|42303.13
12:21:55|42303.13
12:21:56|42310.69
12:21:58|42310.69
12:22:00|42309.91
12:22:00|42309.91
12:22:01|42309.07
12:22:02|42309.07
12:22:03|42309.08
12:22:04|42309.08
12:22:05|42309.08
12:22:06|42309.28
12:22:07|42300.14
12:22:08|42300.14
12:22:09|42303.84
12:22:10|42301.86
12:22:11|42303.14
12:22:12|42302.67
12:22:13|42303.13
12:22:14|42302.68
12:22:15|42302.68
12:22:16|42302.68
12:22:17|42302.68
12:22:18|42308.45
12:22:19|42308.45
12:22:21|42301.64
12:22:23|42307.45
12:22:24|42307.45
12:22:25|42313.82
12:22:27|42325.08
12:22:27|42320.14
12:22:28|42324.11
12:22:30|42324.11
12:22:31|42324.1
12:22:32|42324.1
12:22:33|42327.33
12:22:34|42325.28
12:22:35|42325.28
12:22:35|42325.29
12:22:36|42325.35
12:22:38|42339.43
12:22:39|42339.43
12:22:39|42338.06
12:22:40|42338.06
12:22:41|42338.06
12:22:42|42329.12
12:22:44|42334.11
12:22:45|42334.11
12:22:45|42337.58
12:22:47|42353.65
12:22:47|42355.93
12:22:49|42352.16
12:22:50|42352.16
12:22:50|42366.53
12:22:51|42375.47
12:22:52|42375.57
12:22:53|42375.64
12:22:54|42375.62
12:22:55|42387.56
12:22:57|42390.23
12:22:57|42389.2
12:22:58|42412.85
12:23:00|42410.83
12:23:01|42372.24
12:23:01|42380.08
12:23:02|42381.77
12:23:03|42376.59
12:23:04|42378.02
12:23:05|42377.51
12:23:06|42356.84
12:23:07|42360.96
12:23:08|42368.11
12:23:09|42379.93
12:23:10|42379.93
12:23:11|42381.23
12:23:12|42381.23
12:23:14|42390.79
12:23:14|42394.28
12:23:16|42393.69
12:23:16|42377.79
12:23:17|42392.13
12:23:19|42383.54
12:23:19|42383.54
12:23:22|42380.16
12:23:23|42378.22
12:23:24|42378.22
12:23:25|42378.22
12:23:26|42384.24
12:23:27|42378.45
12:23:29|42382.22
12:23:30|42372.39
12:23:31|42368.12
12:23:32|42363.92
12:23:33|42375.32
12:23:34|42375.32
12:23:35|42375.32
12:23:36|42365.53
12:23:37|42368.56
12:23:38|42368.56
12:23:39|42368.56
12:23:40|42361.76
12:23:41|42361.76
12:23:42|42368.4
12:23:43|42372.52
12:23:44|42382.77
12:23:45|42382.77
12:23:46|42388.79
12:23:47|42388.79
12:23:48|42379.76
12:23:49|42379.76
12:23:50|42379.76
12:23:51|42381.24
12:23:52|42381.24
12:23:53|42381.24
12:23:54|42361.75
12:23:55|42361.75
12:23:56|42375.32
12:23:57|42375.32
12:23:58|42378.3
12:23:59|42378.3
12:24:00|42375.32
12:24:01|42381.84
12:24:02|42381.84
12:24:03|42386.32
12:24:04|42385.34
12:24:05|42385.34
12:24:06|42385.34
12:24:07|42385.34
12:24:09|42375.32
12:24:09|42375.32
12:24:10|42353.5
12:24:11|42358.48
12:24:12|42365.78
12:24:13|42365.46
12:24:14|42351.71
12:24:15|42359.24
12:24:16|42366.06
12:24:17|42354.09
12:24:18|42357.2
12:24:19|42357.2
12:24:20|42357.2
12:24:21|42362.16
12:24:23|42363.28
12:24:25|42364.35
12:24:26|42364.34
12:24:27|42364.34
12:24:29|42364.34
12:24:29|42366.25
12:24:30|42366.25
12:24:31|42366.25
12:24:32|42369.
12:24:33|42363.57
12:24:34|42366.49
12:24:35|42366.49
12:24:36|42359.35
12:24:37|42359.97
12:24:38|42359.5
12:24:39|42358.84
12:24:40|42355.53
12:24:41|42355.53
12:24:42|42366.25
12:24:43|42366.25
12:24:44|42376.91
12:24:45|42376.91
12:24:46|42370.62
12:24:47|42351.06
12:24:48|42335.78
12:24:49|42339.52
12:24:50|42339.52
12:24:51|42339.52
12:24:52|42339.52
12:24:53|42339.52
12:24:54|42335.37
12:24:55|42335.43
12:24:56|42336.42
12:24:57|42336.42
12:24:58|42336.42
12:24:59|42344.19
12:25:00|42355.35
12:25:01|42352.4
12:25:02|42351.04
12:25:04|42351.04
12:25:04|42351.04
12:25:05|42351.04
12:25:06|42342.64
12:25:07|42342.64
12:25:08|42346.4
12:25:09|42354.35
12:25:10|42360.83
12:25:12|42354.26
12:25:12|42351.38
12:25:13|42337.91
12:25:14|42335.38
12:25:15|42335.38
12:25:16|42335.38
12:25:17|42335.38
12:25:18|42335.42
12:25:19|42335.42
12:25:20|42341.11
12:25:21|42341.11
12:25:23|42342.72
12:25:24|42342.72
12:25:25|42342.72
12:25:26|42342.72
12:25:28|42342.72
12:25:29|42342.72
12:25:30|42335.37
12:25:31|42323.87
12:25:32|42329.39
12:25:33|42329.39
12:25:34|42329.39
12:25:35|42329.39
12:25:36|42329.39
12:25:37|42329.39
12:25:38|42329.9
12:25:39|42340.69
12:25:40|42340.69
12:25:41|42340.69
12:25:42|42340.69
12:25:43|42340.69
12:25:44|42332.34
12:25:45|42332.34
12:25:46|42332.34
12:25:47|42332.34
12:25:48|42332.34
12:25:49|42332.34
12:25:50|42332.34
12:25:51|42329.08
12:25:52|42329.08
12:25:53|42329.08
12:25:54|42329.08
12:25:55|42329.08
12:25:56|42329.08
12:25:57|42329.08
12:25:58|42329.08
12:25:59|42316.68
12:26:00|42316.68
12:26:01|42304.06
12:26:02|42310.02
12:26:03|42310.02
12:26:04|42310.02
12:26:05|42310.02
12:26:06|42310.02
12:26:07|42307.85
12:26:08|42312.17
12:26:09|42307.81
12:26:11|42307.81
12:26:12|42309.17
12:26:13|42309.17
12:26:14|42309.18
12:26:14|42309.18
12:26:16|42306.85
12:26:17|42322.83
12:26:18|42322.83
12:26:18|42322.83
12:26:20|42322.83
12:26:21|42322.83
12:26:21|42320.35
12:26:23|42317.87
12:26:25|42314.28
12:26:26|42314.28
12:26:27|42314.28
12:26:28|42303.65
12:26:29|42303.65
12:26:30|42298.87
12:26:31|42298.87
12:26:32|42298.87
12:26:33|42298.87
12:26:34|42295.07
12:26:35|42295.07
12:26:36|42295.07
12:26:36|42295.07
12:26:38|42295.07
12:26:39|42295.07
12:26:40|42295.07
12:26:41|42301.51
12:26:42|42301.51
12:26:43|42301.51
12:26:45|42299.01
12:26:46|42300.26
12:26:47|42298.92
12:26:47|42298.25
12:26:49|42298.25
12:26:49|42300.35
12:26:51|42300.25
12:26:52|42300.07
12:26:53|42300.07
12:26:53|42300.07
12:26:55|42300.07
12:26:55|42300.07
12:26:57|42300.07
12:26:58|42300.07
12:26:59|42299.67
12:26:59|42299.67
12:27:01|42299.67
12:27:02|42299.67
12:27:02|42297.67
12:27:03|42290.8
12:27:04|42290.8
12:27:05|42284.09
12:27:06|42284.09
12:27:07|42270.32
12:27:08|42277.66
12:27:09|42277.66
12:27:11|42277.66
12:27:11|42285.4
12:27:12|42287.85
12:27:14|42291.74
12:27:14|42291.74
12:27:16|42291.74
12:27:16|42291.74
12:27:18|42291.74
12:27:19|42283.06
12:27:19|42283.06
12:27:20|42283.06
12:27:21|42283.06
12:27:22|42281.41
12:27:23|42281.41
12:27:26|42274.08
12:27:27|42261.1
12:27:28|42261.1
12:27:29|42256.13
12:27:30|42254.95
12:27:31|42254.95
12:27:32|42254.95
12:27:33|42254.95
12:27:34|42254.95
12:27:35|42254.95
12:27:36|42254.95
12:27:37|42254.95
12:27:38|42254.95
12:27:39|42263.91
12:27:40|42264.87
12:27:41|42264.87
12:27:42|42264.87
12:27:43|42256.37
12:27:44|42256.37
12:27:45|42256.37
12:27:46|42248.35
12:27:47|42248.35
12:27:48|42248.35
12:27:49|42248.35
12:27:50|42248.35
12:27:51|42248.36
12:27:52|42248.36
12:27:53|42248.36
12:27:54|42248.36
12:27:55|42248.35
12:27:56|42248.35
12:27:57|42248.35
12:27:58|42248.35
12:27:59|42248.35
12:28:00|42247.54
12:28:02|42253.25
12:28:03|42234.23
12:28:04|42234.23
12:28:05|42231.72
12:28:06|42229.77
12:28:06|42229.78
12:28:08|42229.78
12:28:09|42231.44
12:28:10|42231.44
12:28:11|42231.44
12:28:11|42230.91
12:28:12|42230.91
12:28:14|42230.91
12:28:14|42230.91
12:28:16|42237.67
12:28:17|42240.19
12:28:18|42218.35
12:28:19|42216.05
12:28:19|42225.01
12:28:21|42225.01
12:28:21|42225.01
12:28:23|42222.31
12:28:23|42227.44
12:28:24|42227.44
12:28:27|42229.07
12:28:29|42237.77
12:28:29|42247.18
12:28:31|42247.18
12:28:32|42247.18
12:28:33|42247.18
12:28:34|42243.19
12:28:35|42243.19
12:28:36|42243.19
12:28:37|42243.19
12:28:38|42243.19
12:28:39|42233.3
12:28:40|42233.3
12:28:41|42233.3
12:28:42|42233.3
12:28:43|42233.3
12:28:44|42233.3
12:28:45|42228.8
12:28:46|42228.8
12:28:47|42226.94
12:28:48|42233.3
12:28:49|42233.3
12:28:50|42238.16
12:28:51|42238.46
12:28:52|42242.19
12:28:53|42242.19
12:28:55|42237.25
12:28:56|42237.25
12:28:57|42237.25
12:28:58|42237.25
12:28:59|42237.25
12:29:00|42237.25
12:29:01|42235.95
12:29:02|42235.97
12:29:03|42235.97
12:29:04|42237.25
12:29:05|42240.64
12:29:06|42247.24
12:29:07|42247.24
12:29:08|42247.24
12:29:09|42248.82
12:29:10|42254.95
12:29:11|42254.95
12:29:12|42254.95
12:29:13|42254.95
12:29:14|42254.95
12:29:15|42254.95
12:29:16|42254.95
12:29:17|42254.95
12:29:18|42246.41
12:29:19|42246.81
12:29:20|42246.81
12:29:21|42246.81
12:29:22|42246.81
12:29:23|42246.81
12:29:24|42246.81
12:29:25|42246.81
12:29:26|42246.81
12:29:28|42247.16
12:29:30|42247.16
12:29:31|42247.16
12:29:31|42242.91
12:29:34|42242.91
12:29:34|42244.84
12:29:35|42244.84
12:29:36|42244.84
12:29:38|42240.15
12:29:39|42235.97
12:29:40|42235.97
12:29:41|42235.97
12:29:42|42235.97
12:29:43|42235.97
12:29:44|42235.98
12:29:45|42234.69
12:29:46|42234.69
12:29:47|42234.69
12:29:48|42234.69
12:29:49|42226.57
12:29:50|42226.57
12:29:51|42226.57
12:29:52|42226.57
12:29:53|42226.57
12:29:54|42226.57
12:29:55|42226.57
12:29:56|42226.57
12:29:57|42230.04
12:29:58|42229.99
12:29:59|42229.99
12:30:00|42229.91
12:30:01|42229.86
12:30:02|42229.86
12:30:04|42229.11
12:30:04|42229.11
12:30:05|42229.11
12:30:06|42229.11
12:30:07|42229.11
12:30:08|42229.11
12:30:09|42229.11
12:30:11|42222.4
12:30:11|42228.17
12:30:12|42228.17
12:30:13|42225.36
12:30:14|42225.36
12:30:15|42222.19
12:30:17|42222.19
12:30:17|42222.86
12:30:18|42230.94
12:30:19|42234.23
12:30:20|42234.23
12:30:21|42234.23
12:30:22|42234.23
12:30:24|42234.23
12:30:24|42234.23
12:30:25|42234.23
12:30:26|42225.73
12:30:29|42228.79
12:30:30|42228.13
12:30:31|42239.23
12:30:33|42241.71
12:30:35|42241.71
12:30:36|42241.71
12:30:37|42241.71
12:30:38|42247.19
12:30:39|42247.19
12:30:40|42243.15
12:30:41|42243.45
12:30:42|42237.31
12:30:44|42237.08
12:30:44|42225.08
12:30:45|42230.32
12:30:47|42230.33
12:30:47|42230.33
12:30:48|42245.56
12:30:49|42254.6
12:30:50|42254.6
12:30:51|42243.15
12:30:53|42243.2
12:30:53|42243.2
12:30:54|42243.2
12:30:55|42229.54
12:30:57|42228.13
12:30:58|42228.13
12:30:59|42240.96
12:31:00|42245.98
12:31:01|42237.49
12:31:02|42238.57
12:31:03|42229.14
12:31:04|42229.14
12:31:05|42229.14
12:31:06|42228.04
12:31:07|42228.04
12:31:08|42220.63
12:31:09|42223.54
12:31:10|42223.54
12:31:11|42228.51
12:31:12|42228.68
12:31:13|42236.27
12:31:14|42236.27
12:31:15|42236.27
12:31:16|42236.27
12:31:17|42236.27
12:31:18|42225.43
12:31:19|42225.59
12:31:20|42229.24
12:31:21|42229.24
12:31:22|42229.24
12:31:23|42229.24
12:31:24|42229.
12:31:25|42230.1
12:31:26|42230.1
12:31:27|42231.67
12:31:28|42231.32
12:31:30|42230.11
12:31:32|42230.11
12:31:33|42230.1
12:31:33|42230.1
12:31:35|42230.1
12:31:35|42241.45
12:31:37|42241.45
12:31:38|42243.92
12:31:39|42231.58
12:31:40|42231.58
12:31:41|42243.92
12:31:42|42239.43
12:31:43|42239.43
12:31:44|42239.43
12:31:45|42235.97
12:31:46|42235.97
12:31:47|42235.97
12:31:48|42235.97
12:31:50|42235.97
12:31:50|42235.97
12:31:52|42235.97
12:31:53|42234.33
12:31:53|42234.33
12:31:55|42234.33
12:31:56|42234.33
12:31:56|42234.33
12:31:58|42234.33
12:31:59|42236.77
12:32:00|42236.77
12:32:01|42237.45
12:32:02|42237.45
12:32:04|42237.45
12:32:05|42243.61
12:32:06|42243.65
12:32:07|42254.6
12:32:07|42254.6
12:32:08|42243.55
12:32:10|42243.55
12:32:11|42235.65
12:32:12|42227.95
12:32:13|42227.95
12:32:14|42227.95
12:32:15|42227.95
12:32:16|42231.52
12:32:17|42231.52
12:32:18|42230.77
12:32:19|42230.77
12:32:20|42226.42
12:32:21|42226.42
12:32:22|42225.15
12:32:23|42225.15
12:32:24|42225.15
12:32:25|42225.15
12:32:26|42224.47
12:32:27|42214.03
12:32:28|42214.03
12:32:29|42214.03
12:32:31|42214.03
12:32:33|42221.21
12:32:33|42217.31
12:32:35|42221.19
12:32:36|42221.19
12:32:37|42221.19
12:32:38|42219.91
12:32:39|42216.54
12:32:40|42213.83
12:32:40|42213.83
12:32:41|42210.83
12:32:43|42205.71
12:32:43|42205.72
12:32:45|42205.72
12:32:46|42205.72
12:32:46|42205.72
12:32:47|42205.72
12:32:49|42202.
12:32:49|42204.47
12:32:50|42204.47
12:32:53|42204.47
12:32:53|42204.47
12:32:54|42204.47
12:32:55|42204.47
12:32:56|42204.47
12:32:57|42201.99
12:32:58|42201.79
12:32:59|42201.79
12:33:00|42201.79
12:33:01|42197.33
12:33:02|42189.92
12:33:03|42186.23
12:33:04|42186.23
12:33:05|42186.3
12:33:06|42186.3
12:33:07|42186.3
12:33:08|42186.3
12:33:09|42186.3
12:33:10|42186.3
12:33:11|42186.3
12:33:12|42186.3
12:33:13|42191.04
12:33:14|42191.04
12:33:15|42191.04
12:33:16|42191.04
12:33:17|42191.81
12:33:18|42187.36
12:33:19|42187.36
12:33:20|42187.36
12:33:21|42187.36
12:33:23|42187.36
12:33:24|42183.08
12:33:25|42181.18
12:33:26|42177.07
12:33:27|42179.6
12:33:28|42179.65
12:33:29|42179.65
12:33:30|42179.65
12:33:32|42186.29
12:33:33|42185.71
12:33:34|42185.1
12:33:35|42185.1
12:33:36|42182.99
12:33:37|42182.99
12:33:39|42184.12
12:33:40|42184.12
12:33:41|42184.12
12:33:42|42185.71
12:33:43|42185.71
12:33:44|42185.71
12:33:45|42185.71
12:33:46|42185.71
12:33:47|42185.71
12:33:48|42184.49
12:33:49|42184.49
12:33:49|42180.88
12:33:51|42181.55
12:33:51|42181.55
12:33:53|42180.13
12:33:54|42180.13
12:33:55|42176.09
12:33:56|42176.09
12:33:57|42171.7
12:33:58|42171.7
12:33:59|42171.7
12:34:00|42171.7
12:34:01|42171.7
12:34:02|42172.75
12:34:02|42172.75
12:34:04|42172.75
12:34:05|42163.07
12:34:06|42172.76
12:34:07|42180.12
12:34:08|42180.12
12:34:09|42180.12
12:34:10|42180.12
12:34:11|42180.12
12:34:11|42180.12
12:34:13|42179.3
12:34:14|42176.63
12:34:15|42176.63
12:34:15|42185.68
12:34:16|42184.56
12:34:18|42184.56
12:34:19|42184.56
12:34:20|42184.56
12:34:21|42184.56
12:34:22|42184.56
12:34:22|42184.56
12:34:23|42179.4
12:34:25|42179.4
12:34:26|42172.82
12:34:27|42172.82
12:34:27|42170.38
12:34:29|42170.38
12:34:30|42170.46
12:34:31|42170.46
12:34:33|42163.07
12:34:34|42155.14
12:34:35|42155.14
12:34:36|42141.06
12:34:36|42141.06
12:34:37|42141.06
12:34:39|42141.06
12:34:39|42141.06
12:34:41|42140.66
12:34:42|42135.23
12:34:43|42141.56
12:34:43|42155.
12:34:46|42152.68
12:34:46|42157.65
12:34:47|42157.66
12:34:49|42157.66
12:34:50|42157.66
12:34:51|42157.66
12:34:52|42163.15
12:34:53|42164.41
12:34:54|42167.1
12:34:55|42167.1
12:34:56|42168.45
12:34:57|42168.45
12:34:58|42168.45
12:34:59|42168.45
12:35:00|42162.19
12:35:02|42162.19
12:35:03|42162.19
12:35:04|42163.47
12:35:05|42161.71
12:35:05|42153.27
12:35:07|42153.27
12:35:08|42153.27
12:35:09|42153.27
12:35:10|42154.21
12:35:11|42154.21
12:35:11|42156.36
12:35:13|42153.22
12:35:14|42145.41
12:35:15|42140.04
12:35:16|42140.04
12:35:17|42140.04
12:35:18|42140.04
12:35:19|42140.04
12:35:20|42140.04
12:35:21|42140.04
12:35:22|42140.04
12:35:23|42134.9
12:35:24|42134.9
12:35:25|42129.83
12:35:26|42131.95
12:35:27|42131.95
12:35:28|42131.95
12:35:29|42141.1
12:35:30|42115.75
12:35:31|42128.29
12:35:32|42128.29
12:35:34|42115.43
12:35:36|42114.55
12:35:38|42112.97
12:35:38|42131.85
12:35:39|42131.85
12:35:40|42131.85
12:35:41|42130.49
12:35:43|42134.39
12:35:43|42134.39
12:35:45|42131.76
12:35:45|42131.76
12:35:46|42131.76
12:35:47|42124.05
12:35:49|42126.85
12:35:49|42132.98
12:35:50|42130.7
12:35:51|42130.7
12:35:52|42136.13
12:35:53|42138.43
12:35:54|42123.95
12:35:55|42125.74
12:35:56|42125.74
12:35:57|42125.74
12:35:58|42125.74
12:35:59|42125.74
12:36:00|42111.52
12:36:01|42113.42
12:36:02|42113.42
12:36:03|42123.85
12:36:04|42119.34
12:36:05|42119.34
12:36:06|42119.34
12:36:07|42119.34
12:36:08|42119.34
12:36:09|42119.34
12:36:10|42119.34
12:36:12|42113.39
12:36:12|42106.76
12:36:14|42105.77
12:36:15|42105.77
12:36:15|42105.77
12:36:17|42105.77
12:36:18|42112.09
12:36:19|42112.09
12:36:20|42112.65
12:36:20|42112.65
12:36:22|42120.24
12:36:23|42120.24
12:36:25|42117.98
12:36:25|42116.13
12:36:26|42111.1
12:36:28|42111.1
12:36:29|42111.1
12:36:29|42111.1
12:36:31|42111.1
12:36:31|42111.1
12:36:33|42111.1
12:36:35|42111.1
12:36:37|42106.47
12:36:37|42106.47
12:36:38|42106.47
12:36:39|42114.05
12:36:41|42114.05
12:36:41|42114.05
12:36:42|42114.05
12:36:43|42114.05
12:36:44|42114.05
12:36:45|42114.05
12:36:46|42114.83
12:36:47|42114.83
12:36:49|42114.83
12:36:50|42126.34
12:36:51|42110.17
12:36:52|42110.17
12:36:53|42104.89
12:36:54|42104.89
12:36:55|42105.09
12:36:56|42107.39
12:36:57|42114.57
12:36:58|42114.57
12:36:59|42114.57
12:37:00|42114.57
12:37:01|42114.57
12:37:02|42109.86
12:37:03|42113.62
12:37:04|42113.62
12:37:05|42113.62
12:37:06|42120.77
12:37:07|42120.77
12:37:08|42120.57
12:37:09|42120.57
12:37:10|42119.94
12:37:11|42119.94
12:37:12|42115.93
12:37:13|42116.4
12:37:14|42116.4
12:37:15|42116.4
12:37:16|42116.4
12:37:17|42101.11
12:37:18|42106.3
12:37:19|42106.34
12:37:20|42106.34
12:37:21|42102.89
12:37:22|42102.89
12:37:23|42102.89
12:37:24|42102.89
12:37:25|42107.87
12:37:26|42114.38
12:37:27|42114.38
12:37:28|42114.38
12:37:29|42116.12
12:37:30|42116.12
12:37:31|42116.12
12:37:32|42116.12
12:37:33|42116.12
12:37:35|42116.12
12:37:36|42116.12
12:37:37|42116.12
12:37:38|42116.12
12:37:39|42116.12
12:37:41|42116.12
12:37:41|42120.94
12:37:42|42120.94
12:37:44|42120.94
12:37:45|42120.94
12:37:46|42115.4
12:37:47|42108.69
12:37:48|42108.69
12:37:49|42108.69
12:37:50|42108.69
12:37:52|42108.69
12:37:53|42114.53
12:37:54|42114.53
12:37:55|42112.88
12:37:55|42112.88
12:37:57|42113.31
12:37:57|42115.35
12:37:59|42115.35
12:37:59|42115.35
12:38:01|42115.35
12:38:02|42115.23
12:38:03|42115.26
12:38:04|42128.65
12:38:05|42132.39
12:38:06|42132.39
12:38:07|42134.33
12:38:08|42134.33
12:38:08|42134.33
12:38:10|42134.33
12:38:11|42134.33
12:38:12|42132.39
12:38:12|42123.33
12:38:14|42123.33
12:38:14|42114.53
12:38:16|42114.74
12:38:17|42114.74
12:38:18|42114.74
12:38:19|42116.81
12:38:20|42116.81
12:38:21|42119.55
12:38:22|42119.55
12:38:23|42120.43
12:38:24|42120.29
12:38:25|42120.29
12:38:26|42120.29
12:38:27|42120.29
12:38:27|42123.19
12:38:29|42122.32
12:38:30|42122.32
12:38:31|42114.74
12:38:32|42116.83
12:38:32|42116.83
12:38:34|42116.83
12:38:34|42116.83
12:38:37|42116.83
12:38:38|42116.83
12:38:40|42116.83
12:38:41|42116.83
12:38:42|42116.83
12:38:44|42116.83
12:38:44|42125.48
12:38:45|42125.48
12:38:46|42125.48
12:38:47|42125.48
12:38:48|42125.48
12:38:49|42125.48
12:38:51|42125.48
12:38:52|42125.48
12:38:52|42125.48
12:38:53|42125.48
12:38:55|42125.48
12:38:55|42116.42
12:38:56|42116.43
12:38:58|42116.43
12:38:58|42114.52
12:38:59|42114.52
12:39:01|42114.52
12:39:01|42114.52
12:39:02|42114.52
12:39:03|42114.52
12:39:04|42116.63
12:39:06|42116.63
12:39:06|42128.39
12:39:07|42120.68
12:39:09|42120.68
12:39:09|42120.71
12:39:10|42121.27
12:39:11|42121.
12:39:12|42121.
12:39:13|42121.
12:39:14|42121.
12:39:15|42129.59
12:39:16|42129.59
12:39:17|42129.59
12:39:18|42129.59
12:39:19|42129.59
12:39:21|42129.59
12:39:21|42125.
12:39:22|42125.
12:39:23|42125.
12:39:25|42125.
12:39:25|42125.
12:39:27|42125.
12:39:27|42117.66
12:39:28|42117.66
12:39:29|42117.66
12:39:30|42117.66
12:39:31|42117.66
12:39:33|42124.33
12:39:33|42124.33
12:39:34|42129.59
12:39:35|42129.59
12:39:37|42129.59
12:39:38|42129.59
12:39:40|42129.59
12:39:42|42129.59
12:39:43|42129.59
12:39:45|42129.59
12:39:45|42129.59
12:39:47|42129.59
12:39:48|42129.59
12:39:49|42129.59
12:39:50|42129.59
12:39:51|42129.59
12:39:53|42116.09
12:39:53|42116.09
12:39:54|42116.09
12:39:55|42114.42
12:39:56|42114.42
12:39:57|42114.42
12:39:58|42107.95
12:40:00|42107.95
12:40:01|42107.94
12:40:02|42107.92
12:40:03|42122.65
12:40:04|42122.65
12:40:05|42122.65
12:40:06|42122.65
12:40:07|42122.59
12:40:08|42122.59
12:40:09|42131.5
12:40:10|42133.54
12:40:11|42133.54
12:40:12|42133.21
12:40:13|42133.43
12:40:14|42133.42
12:40:15|42133.42
12:40:16|42126.47
12:40:17|42126.47
12:40:18|42126.47
12:40:19|42128.68
12:40:20|42128.68
12:40:21|42128.68
12:40:22|42128.68
12:40:23|42131.53
12:40:24|42131.53
12:40:25|42131.53
12:40:26|42131.53
12:40:27|42131.9
12:40:28|42131.9
12:40:29|42131.9
12:40:30|42131.9
12:40:31|42131.82
12:40:32|42131.82
12:40:33|42131.82
12:40:34|42131.82
12:40:35|42131.82
12:40:36|42131.82
12:40:37|42131.82
12:40:39|42131.82
12:40:41|42126.06
12:40:42|42126.06
12:40:44|42111.62
12:40:45|42113.76
12:40:46|42113.76
12:40:47|42114.87
12:40:48|42114.87
12:40:50|42114.87
12:40:51|42114.87
12:40:51|42114.87
12:40:53|42114.87
12:40:53|42114.87
12:40:54|42117.41
12:40:55|42117.41
12:40:56|42116.21
12:40:57|42117.37
12:40:58|42117.37
12:40:59|42117.37
12:41:00|42117.37
12:41:01|42117.37
12:41:03|42117.37
12:41:03|42117.37
12:41:05|42117.37
12:41:06|42117.37
12:41:07|42117.37
12:41:08|42117.37
12:41:09|42117.37
12:41:10|42117.37
12:41:11|42126.3
12:41:12|42126.3
12:41:13|42133.56
12:41:14|42132.84
12:41:15|42132.84
12:41:16|42119.35
12:41:17|42119.35
12:41:18|42119.35
12:41:19|42119.35
12:41:20|42126.71
12:41:21|42126.71
12:41:22|42126.71
12:41:23|42126.71
12:41:24|42126.71
12:41:25|42126.71
12:41:26|42126.71
12:41:27|42126.71
12:41:28|42126.71
12:41:29|42136.62
12:41:30|42136.62
12:41:31|42122.49
12:41:32|42122.49
12:41:33|42122.49
12:41:34|42122.49
12:41:35|42122.49
12:41:36|42127.95
12:41:37|42122.49
12:41:38|42122.49
12:41:40|42127.89
12:41:41|42116.88
12:41:42|42116.88
12:41:43|42116.88
12:41:45|42116.88
12:41:46|42116.88
12:41:46|42116.88
12:41:48|42116.88
12:41:49|42116.88
12:41:50|42116.88
12:41:51|42116.34
12:41:52|42116.4
12:41:53|42115.84
12:41:54|42115.84
12:41:56|42115.84
12:41:56|42115.84
12:41:57|42115.84
12:41:58|42115.84
12:41:59|42116.62
12:42:00|42116.62
12:42:01|42116.62
12:42:02|42125.9
12:42:03|42125.9
12:42:05|42125.9
12:42:06|42125.9
12:42:07|42125.9
12:42:08|42117.82
12:42:09|42114.86
12:42:10|42113.7
12:42:11|42113.69
12:42:12|42113.69
12:42:13|42113.69
12:42:14|42113.68
12:42:15|42113.68
12:42:16|42113.68
12:42:17|42113.68
12:42:18|42113.68
12:42:19|42113.68
12:42:20|42113.68
12:42:21|42104.01
12:42:22|42104.01
12:42:23|42104.01
12:42:24|42104.01
12:42:25|42103.45
12:42:26|42103.45
12:42:27|42101.54
12:42:28|42101.54
12:42:29|42094.21
12:42:30|42084.58
12:42:31|42084.59
12:42:32|42084.59
12:42:33|42084.59
12:42:34|42084.59
12:42:35|42084.59
12:42:36|42084.59
12:42:37|42079.
12:42:38|42076.33
12:42:39|42064.06
12:42:40|42064.06
12:42:41|42064.06
12:42:42|42064.06
12:42:43|42064.06
12:42:45|42064.99
12:42:46|42064.99
12:42:48|42058.71
12:42:49|42054.79
12:42:51|42045.49
12:42:52|42049.58
12:42:53|42049.4
12:42:54|42049.4
12:42:55|42049.96
12:42:56|42049.98
12:42:57|42049.98
12:42:58|42060.77
12:42:59|42060.77
12:43:00|42060.77
12:43:01|42060.77
12:43:02|42060.77
12:43:03|42065.1
12:43:04|42049.25
12:43:05|42057.22
12:43:06|42057.22
12:43:07|42057.22
12:43:08|42057.22
12:43:09|42058.24
12:43:09|42058.24
12:43:11|42058.24
12:43:12|42067.95
12:43:12|42054.17
12:43:13|42054.17
12:43:15|42054.17
12:43:16|42066.09
12:43:17|42066.09
12:43:18|42066.09
12:43:19|42066.09
12:43:20|42068.33
12:43:20|42068.33
12:43:22|42074.81
12:43:23|42087.31
12:43:23|42087.31
12:43:25|42087.31
12:43:25|42122.19
12:43:26|42133.69
12:43:28|42133.69
12:43:28|42133.69
12:43:30|42120.26
12:43:31|42136.46
12:43:31|42136.46
12:43:32|42136.46
12:43:34|42136.46
12:43:34|42136.46
12:43:36|42131.71
12:43:37|42131.69
12:43:38|42131.7
12:43:39|42131.7
12:43:39|42132.27
12:43:42|42123.37
12:43:42|42125.74
12:43:45|42125.74
12:43:46|42125.74
12:43:47|42125.74
12:43:48|42125.74
12:43:49|42125.74
12:43:50|42125.74
12:43:51|42125.74
12:43:52|42125.74
12:43:53|42112.93
12:43:54|42112.93
12:43:56|42112.93
12:43:57|42122.37
12:43:58|42122.37
12:43:59|42125.37
12:44:00|42126.3
12:44:01|42126.3
12:44:01|42126.3
12:44:03|42126.3
12:44:03|42124.18
12:44:05|42122.1
12:44:06|42117.81
12:44:07|42124.51
12:44:08|42131.58
12:44:09|42133.69
12:44:09|42133.69
12:44:11|42133.69
12:44:12|42128.11
12:44:12|42128.11
12:44:14|42128.11
12:44:15|42136.34
12:44:16|42141.59
12:44:17|42140.68
12:44:18|42143.27
12:44:18|42143.07
12:44:20|42143.07
12:44:21|42140.51
12:44:22|42140.51
12:44:23|42140.51
12:44:24|42140.51
12:44:25|42141.84
12:44:25|42141.79
12:44:26|42141.79
12:44:28|42141.79
12:44:29|42141.79
12:44:30|42141.79
12:44:31|42144.7
12:44:32|42143.16
12:44:32|42143.16
12:44:33|42143.16
12:44:35|42143.16
12:44:36|42151.96
12:44:37|42151.96
12:44:37|42150.33
12:44:39|42150.33
12:44:39|42152.73
12:44:41|42152.73
12:44:42|42153.83
12:44:43|42140.29
12:44:44|42140.29
12:44:45|42121.88
12:44:45|42121.88
12:44:47|42121.88
12:44:49|42121.88
12:44:50|42121.88
12:44:51|42121.88
12:44:51|42121.88
12:44:53|42121.88
12:44:53|42121.88
12:44:55|42121.88
12:44:56|42121.88
12:44:56|42121.88
12:44:57|42121.88
12:44:59|42121.88
12:45:00|42117.83
12:45:00|42106.64
12:45:02|42106.64
12:45:02|42106.64
12:45:04|42126.8
12:45:05|42126.8
12:45:06|42131.87
12:45:07|42131.87
12:45:08|42131.87
12:45:09|42131.87
12:45:10|42131.87
12:45:10|42131.87
12:45:12|42131.87
12:45:13|42148.15
12:45:14|42148.15
12:45:15|42143.75
12:45:16|42148.56
12:45:17|42148.56
12:45:17|42148.71
12:45:19|42142.17
12:45:20|42142.17
12:45:20|42142.17
12:45:22|42142.17
12:45:22|42144.67
12:45:24|42144.67
12:45:25|42144.67
12:45:25|42144.67
12:45:26|42144.67
12:45:28|42153.77
12:45:29|42153.77
12:45:29|42152.01
12:45:31|42151.66
12:45:32|42151.66
12:45:32|42151.66
12:45:34|42152.52
12:45:34|42152.51
12:45:35|42152.51
12:45:37|42152.52
12:45:38|42151.68
12:45:38|42140.82
12:45:40|42141.16
12:45:40|42142.28
12:45:42|42148.56
12:45:44|42150.16
12:45:45|42148.34
12:45:46|42148.34
12:45:48|42148.34
12:45:49|42155.64
12:45:50|42155.64
12:45:51|42146.28
12:45:52|42146.28
12:45:53|42146.28
12:45:55|42146.28
12:45:56|42136.4
12:45:57|42136.4
12:45:58|42136.4
12:45:59|42136.4
12:46:00|42137.66
12:46:01|42137.66
12:46:02|42145.48
12:46:03|42143.8
12:46:03|42143.8
12:46:05|42143.8
12:46:06|42143.59
12:46:06|42143.59
12:46:08|42143.59
12:46:09|42142.62
12:46:09|42139.39
12:46:11|42139.36
12:46:12|42139.36
12:46:13|42139.36
12:46:13|42139.36
12:46:15|42139.36
12:46:16|42139.36
12:46:16|42139.36
12:46:18|42139.36
12:46:18|42138.74
12:46:20|42140.53
12:46:21|42141.59
12:46:22|42137.92
12:46:22|42138.02
12:46:24|42138.02
12:46:25|42138.02
12:46:26|42138.02
12:46:27|42138.02
12:46:28|42140.05
12:46:28|42137.7
12:46:30|42137.66
12:46:30|42137.67
12:46:32|42137.66
12:46:33|42137.66
12:46:34|42137.66
12:46:35|42137.66
12:46:36|42137.66
12:46:37|42137.66
12:46:38|42137.66
12:46:39|42149.35
12:46:40|42145.96
12:46:41|42145.96
12:46:42|42145.96
12:46:42|42145.96
12:46:45|42145.96
12:46:46|42153.68
12:46:46|42153.68
12:46:49|42159.34
12:46:50|42167.05
12:46:50|42167.05
12:46:51|42146.1
12:46:52|42146.1
12:46:53|42148.21
12:46:54|42160.16
12:46:55|42160.16
12:46:56|42168.75
12:46:57|42165.41
12:46:58|42165.41
12:46:59|42167.34
12:47:00|42164.89
12:47:01|42164.9
12:47:03|42164.9
12:47:04|42164.9
12:47:05|42164.9
12:47:06|42162.23
12:47:07|42162.23
12:47:08|42165.8
12:47:09|42165.8
12:47:10|42165.8
12:47:11|42165.8
12:47:12|42165.8
12:47:13|42156.5
12:47:14|42158.63
12:47:15|42155.39
12:47:16|42155.39
12:47:18|42164.5
12:47:19|42165.12
12:47:20|42165.12
12:47:21|42165.12
12:47:22|42165.12
12:47:23|42165.12
12:47:23|42159.65
12:47:25|42140.62
12:47:26|42140.62
12:47:27|42147.61
12:47:28|42149.17
12:47:29|42149.17
12:47:30|42149.17
12:47:31|42149.17
12:47:32|42139.97
12:47:33|42136.4
12:47:34|42136.65
12:47:35|42136.65
12:47:36|42136.65
12:47:37|42136.65
12:47:38|42136.65
12:47:39|42136.65
12:47:40|42137.11
12:47:41|42137.11
12:47:42|42137.11
12:47:43|42141.46
12:47:44|42141.46
12:47:45|42141.46
12:47:46|42132.58
12:47:47|42132.58
12:47:48|42133.04
12:47:49|42133.04
12:47:50|42131.
12:47:52|42130.21
12:47:52|42127.37
12:47:54|42127.37
12:47:55|42127.37
12:47:56|42127.64
12:47:57|42127.64
12:47:58|42128.36
12:47:59|42128.16
12:48:00|42128.16
12:48:01|42128.16
12:48:02|42128.16
12:48:03|42128.52
12:48:05|42128.52
12:48:07|42143.99
12:48:07|42131.62
12:48:10|42131.62
12:48:10|42131.62
12:48:11|42131.62
12:48:12|42131.62
12:48:13|42131.62
12:48:14|42133.74
12:48:15|42133.74
12:48:16|42133.59
12:48:17|42133.59
12:48:18|42134.78
12:48:19|42134.78
12:48:20|42134.66
12:48:21|42134.73
12:48:22|42132.62
12:48:23|42132.62
12:48:24|42132.62
12:48:25|42131.36
12:48:26|42131.36
12:48:27|42129.3
12:48:28|42129.3
12:48:29|42120.35
12:48:30|42120.35
12:48:31|42120.35
12:48:32|42110.5
12:48:33|42115.09
12:48:34|42103.87
12:48:35|42105.95
12:48:36|42105.95
12:48:37|42105.95
12:48:38|42100.
12:48:39|42100.24
12:48:40|42100.24
12:48:41|42100.
12:48:42|42100.
12:48:43|42100.
12:48:44|42092.74
12:48:45|42092.64
12:48:46|42092.64
12:48:48|42099.24
12:48:49|42099.24
12:48:51|42097.45
12:48:53|42097.45
12:48:54|42097.45
12:48:55|42097.45
12:48:56|42090.11
12:48:58|42090.11
12:48:58|42095.19
12:48:59|42095.19
12:49:00|42095.19
12:49:01|42093.09
12:49:02|42095.27
12:49:03|42093.29
12:49:05|42093.29
12:49:06|42096.
12:49:07|42095.7
12:49:08|42100.
12:49:09|42106.63
12:49:10|42100.24
12:49:11|42100.24
12:49:12|42101.64
12:49:13|42100.24
12:49:14|42100.25
12:49:15|42100.67
12:49:16|42101.1
12:49:17|42101.1
12:49:18|42101.1
12:49:19|42101.1
12:49:20|42101.1
12:49:21|42099.86
12:49:22|42099.86
12:49:23|42090.95
12:49:24|42087.99
12:49:25|42087.85
12:49:26|42082.48
12:49:27|42082.48
12:49:28|42083.35
12:49:29|42083.35
12:49:30|42083.35
12:49:31|42083.35
12:49:32|42080.93
12:49:33|42080.31
12:49:34|42076.27
12:49:35|42076.27
12:49:36|42070.53
12:49:37|42070.53
12:49:38|42074.78
12:49:39|42068.54
12:49:40|42069.4
12:49:41|42069.4
12:49:42|42065.06
12:49:43|42065.06
12:49:44|42070.68
12:49:45|42072.48
12:49:46|42072.48
12:49:48|42075.66
12:49:49|42079.83
12:49:50|42085.42
12:49:51|42085.42
12:49:52|42085.42
12:49:53|42085.42
12:49:54|42085.42
12:49:55|42085.42
12:49:56|42085.42
12:49:57|42085.42
12:49:57|42080.1
12:50:00|42079.75
12:50:01|42079.75
12:50:01|42067.97
12:50:03|42067.97
12:50:04|42070.76
12:50:04|42070.76
12:50:06|42070.76
12:50:07|42070.06
12:50:07|42070.06
12:50:08|42070.06
12:50:09|42070.06
12:50:10|42074.04
12:50:11|42074.04
12:50:12|42071.97
12:50:14|42071.97
12:50:15|42071.97
12:50:16|42071.97
12:50:17|42071.97
12:50:18|42071.97
12:50:18|42071.97
12:50:20|42071.97
12:50:20|42071.97
12:50:21|42071.88
12:50:23|42071.88
12:50:24|42071.88
12:50:25|42071.88
12:50:25|42071.88
12:50:26|42071.88
12:50:28|42073.66
12:50:28|42073.88
12:50:30|42078.77
12:50:30|42078.77
12:50:31|42078.77
12:50:33|42071.86
12:50:34|42071.86
12:50:34|42071.86
12:50:36|42071.4
12:50:37|42071.4
12:50:38|42070.92
12:50:38|42067.96
12:50:40|42067.96
12:50:40|42067.96
12:50:41|42066.67
12:50:42|42066.67
12:50:44|42066.09
12:50:45|42066.09
12:50:45|42069.53
12:50:47|42068.42
12:50:49|42070.14
12:50:50|42068.41
12:50:51|42072.06
12:50:53|42072.06
12:50:54|42069.79
12:50:55|42071.7
12:50:56|42068.58
12:50:57|42063.27
12:50:58|42063.17
12:51:00|42064.61
12:51:01|42064.61
12:51:02|42064.84
12:51:04|42064.84
12:51:05|42064.84
12:51:06|42071.64
12:51:07|42071.64
12:51:08|42071.74
12:51:09|42071.74
12:51:10|42072.61
12:51:11|42077.59
12:51:12|42077.59
12:51:13|42077.59
12:51:14|42077.59
12:51:15|42080.23
12:51:16|42079.06
12:51:17|42079.06
12:51:18|42087.02
12:51:19|42087.63
12:51:20|42091.1
12:51:21|42091.11
12:51:22|42091.11
12:51:23|42091.11
12:51:24|42091.11
12:51:25|42082.18
12:51:26|42082.18
12:51:27|42083.96
12:51:28|42083.96
12:51:29|42082.63
12:51:30|42082.63
12:51:31|42082.63
12:51:32|42082.63
12:51:33|42082.63
12:51:34|42073.81
12:51:35|42073.81
12:51:36|42073.81
12:51:37|42073.81
12:51:38|42073.81
12:51:39|42073.81
12:51:40|42073.81
12:51:41|42073.81
12:51:42|42071.05
12:51:43|42071.05
12:51:44|42071.05
12:51:45|42071.05
12:51:46|42076.11
12:51:47|42076.11
12:51:48|42085.
12:51:50|42088.08
12:51:51|42088.08
12:51:53|42088.08
12:51:54|42091.26
12:51:56|42091.26
12:51:56|42085.23
12:51:58|42085.23
12:51:59|42085.23
12:52:00|42085.23
12:52:01|42085.23
12:52:02|42085.23
12:52:03|42085.23
12:52:04|42094.83
12:52:05|42093.31
12:52:06|42093.31
12:52:07|42095.77
12:52:08|42094.09
12:52:09|42094.3
12:52:10|42093.97
12:52:11|42093.87
12:52:12|42094.77
12:52:13|42098.3
12:52:14|42092.51
12:52:15|42089.49
12:52:16|42089.49
12:52:17|42089.49
12:52:18|42089.49
12:52:19|42094.56
12:52:21|42094.56
12:52:22|42094.56
12:52:23|42094.56
12:52:24|42095.19
12:52:25|42094.05
12:52:26|42094.05
12:52:27|42094.05
12:52:28|42094.05
12:52:29|42094.05
12:52:30|42094.88
12:52:31|42094.88
12:52:32|42094.88
12:52:33|42094.88
12:52:34|42092.88
12:52:35|42092.88
12:52:36|42092.88
12:52:37|42092.88
12:52:38|42092.88
12:52:39|42092.88
12:52:40|42092.79
12:52:41|42092.79
12:52:42|42092.79
12:52:43|42092.79
12:52:44|42092.79
12:52:45|42092.79
12:52:46|42098.32
12:52:47|42098.32
12:52:48|42098.32
12:52:49|42098.32
12:52:51|42101.94
12:52:52|42101.94
12:52:53|42101.94
12:52:54|42107.6
12:52:56|42107.6
12:52:57|42107.6
12:52:58|42107.6
12:53:00|42123.31
12:53:00|42123.31
12:53:01|42123.31
12:53:03|42123.31
12:53:04|42146.35
12:53:04|42135.5
12:53:05|42135.5
12:53:06|42121.41
12:53:07|42121.41
12:53:09|42121.41
12:53:09|42119.72
12:53:10|42119.72
12:53:11|42119.72
12:53:13|42119.72
12:53:13|42119.72
12:53:14|42119.72
12:53:15|42119.72
12:53:17|42120.96
12:53:18|42120.96
12:53:18|42141.35
12:53:20|42141.35
12:53:21|42119.76
12:53:21|42119.76
12:53:23|42119.76
12:53:23|42121.78
12:53:24|42125.75
12:53:25|42125.75
12:53:26|42132.86
12:53:27|42129.7
12:53:28|42129.7
12:53:29|42129.7
12:53:30|42127.45
12:53:31|42127.45
12:53:34|42131.88
12:53:34|42131.88
12:53:35|42134.52
12:53:36|42130.63
12:53:37|42130.63
12:53:38|42130.63
12:53:39|42130.63
12:53:40|42133.24
12:53:42|42133.24
12:53:43|42125.18
12:53:44|42125.18
12:53:45|42125.18
12:53:46|42125.18
12:53:47|42125.18
12:53:48|42126.04
12:53:49|42129.92
12:53:50|42132.02
12:53:52|42132.11
12:53:54|42131.91
12:53:55|42131.91
12:53:55|42121.31
12:53:57|42121.31
12:53:57|42121.31
12:54:00|42122.21
12:54:00|42112.33
12:54:01|42112.33
12:54:02|42112.33
12:54:03|42112.33
12:54:04|42112.33
12:54:05|42112.33
12:54:07|42103.35
12:54:08|42103.35
12:54:09|42103.35
12:54:09|42103.35
12:54:11|42103.35
12:54:12|42103.35
12:54:13|42103.35
12:54:14|42103.35
12:54:14|42099.54
12:54:15|42099.54
12:54:17|42099.54
12:54:17|42099.54
12:54:19|42099.54
12:54:21|42099.54
12:54:21|42099.54
12:54:23|42097.41
12:54:24|42097.41
12:54:25|42097.41
12:54:25|42096.14
12:54:26|42096.14
12:54:27|42096.14
12:54:28|42096.14
12:54:30|42096.14
12:54:30|42096.14
12:54:31|42096.14
12:54:33|42111.58
12:54:34|42111.58
12:54:35|42111.58
12:54:36|42111.58
12:54:36|42111.58
12:54:38|42111.58
12:54:38|42107.66
12:54:39|42106.86
12:54:40|42106.86
12:54:41|42108.43
12:54:43|42107.9
12:54:43|42107.9
12:54:45|42107.9
12:54:45|42107.9
12:54:46|42107.9
12:54:47|42107.9
12:54:48|42107.9
12:54:49|42107.9
12:54:51|42107.9
12:54:53|42107.9
12:54:54|42107.9
12:54:56|42110.26
12:54:57|42110.26
12:54:57|42110.26
12:54:59|42110.26
12:55:00|42110.26
12:55:01|42110.26
12:55:02|42108.78
12:55:03|42108.78
12:55:04|42108.78
12:55:06|42108.78
12:55:07|42108.96
12:55:08|42108.96
12:55:08|42108.96
12:55:10|42109.69
12:55:11|42109.69
12:55:12|42109.13
12:55:13|42109.13
12:55:14|42109.13
12:55:14|42109.13
12:55:16|42105.78
12:55:17|42105.78
12:55:17|42108.18
12:55:19|42108.77
12:55:19|42108.77
12:55:21|42108.77
12:55:22|42108.77
12:55:23|42108.77
12:55:23|42108.77
12:55:25|42108.37
12:55:26|42108.37
12:55:26|42108.37
12:55:28|42108.37
12:55:29|42108.37
12:55:29|42107.13
12:55:31|42107.13
12:55:32|42107.13
12:55:33|42107.13
12:55:34|42107.2
12:55:35|42107.2
12:55:36|42108.77
12:55:37|42108.77
12:55:38|42108.77
12:55:39|42108.77
12:55:39|42108.77
12:55:41|42108.77
12:55:42|42108.77
12:55:43|42108.77
12:55:43|42108.77
12:55:44|42126.34
12:55:46|42126.34
12:55:47|42126.34
12:55:48|42130.81
12:55:49|42130.81
12:55:50|42130.81
12:55:51|42130.81
12:55:52|42121.41
12:55:54|42121.41
12:55:56|42126.67
12:55:56|42126.67
12:55:58|42129.94
12:55:58|42129.94
12:56:00|42129.94
12:56:00|42129.94
12:56:01|42129.94
12:56:03|42129.94
12:56:05|42129.94
12:56:05|42129.94
12:56:07|42129.94
12:56:07|42129.94
12:56:08|42129.94
12:56:09|42140.15
12:56:10|42140.15
12:56:11|42140.15
12:56:12|42140.15
12:56:13|42140.15
12:56:14|42140.15
12:56:15|42141.52
12:56:16|42141.52
12:56:17|42141.52
12:56:18|42141.52
12:56:19|42141.52
12:56:21|42141.52
12:56:21|42137.15
12:56:22|42134.14
12:56:23|42134.14
12:56:24|42134.14
12:56:26|42143.05
12:56:27|42143.05
12:56:28|42143.05
12:56:29|42143.05
12:56:30|42143.05
12:56:31|42143.05
12:56:32|42143.05
12:56:33|42143.05
12:56:34|42143.05
12:56:35|42143.05
12:56:36|42139.57
12:56:37|42139.57
12:56:38|42139.21
12:56:39|42139.21
12:56:40|42139.21
12:56:41|42139.21
12:56:43|42139.21
12:56:44|42137.51
12:56:45|42137.51
12:56:46|42137.51
12:56:47|42137.51
12:56:48|42137.51
12:56:49|42137.51
12:56:50|42135.82
12:56:52|42129.37
12:56:52|42125.16
12:56:55|42127.72
12:56:57|42120.38
12:56:58|42119.33
12:56:58|42118.46
12:57:00|42119.63
12:57:01|42119.53
12:57:03|42119.53
12:57:04|42130.5
12:57:04|42130.5
12:57:06|42130.5
12:57:07|42130.5
12:57:08|42130.5
12:57:09|42130.5
12:57:10|42130.5
12:57:11|42127.15
12:57:12|42127.15
12:57:13|42127.15
12:57:14|42127.15
12:57:15|42129.52
12:57:16|42129.52
12:57:17|42129.52
12:57:18|42129.52
12:57:19|42118.4
12:57:20|42118.39
12:57:21|42118.05
12:57:22|42099.98
12:57:23|42099.98
12:57:24|42099.05
12:57:25|42099.05
12:57:26|42097.8
12:57:27|42087.3
12:57:28|42085.72
12:57:29|42085.93
12:57:30|42085.83
12:57:31|42083.4
12:57:32|42081.84
12:57:33|42081.71
12:57:34|42081.58
12:57:35|42081.61
12:57:36|42081.61
12:57:37|42086.7
12:57:38|42086.7
12:57:39|42086.7
12:57:40|42086.7
12:57:41|42086.7
12:57:42|42086.79
12:57:43|42089.3
12:57:44|42089.3
12:57:45|42089.3
12:57:46|42089.3
12:57:47|42086.4
12:57:48|42083.48
12:57:49|42083.48
12:57:50|42083.48
12:57:51|42084.59
12:57:52|42084.59
12:57:53|42084.59
12:57:54|42084.59
12:57:56|42084.59
12:57:58|42084.59
12:57:59|42084.59
12:58:00|42084.59
12:58:01|42079.95
12:58:02|42079.95
12:58:03|42088.88
12:58:04|42088.88
12:58:04|42088.88
12:58:06|42088.88
12:58:07|42088.88
12:58:07|42088.88
12:58:10|42072.95
12:58:10|42072.95
12:58:11|42072.95
12:58:13|42078.56
12:58:13|42078.56
12:58:15|42078.95
12:58:15|42078.95
12:58:16|42079.6
12:58:17|42079.6
12:58:18|42079.6
12:58:19|42079.6
12:58:20|42079.6
12:58:21|42079.6
12:58:22|42085.89
12:58:23|42085.89
12:58:24|42085.89
12:58:25|42085.89
12:58:26|42081.89
12:58:27|42083.14
12:58:28|42083.14
12:58:30|42083.14
12:58:31|42083.14
12:58:32|42083.14
12:58:32|42083.14
12:58:33|42079.91
12:58:34|42079.48
12:58:35|42079.48
12:58:36|42079.48
12:58:37|42078.25
12:58:38|42078.25
12:58:39|42078.25
12:58:40|42078.25
12:58:41|42075.38
12:58:43|42075.38
12:58:44|42075.62
12:58:45|42078.69
12:58:45|42078.69
12:58:46|42078.69
12:58:47|42078.69
12:58:48|42072.95
12:58:49|42069.97
12:58:50|42069.97
12:58:51|42069.97
12:58:52|42063.34
12:58:53|42063.34
12:58:54|42069.38
12:58:57|42069.38
12:58:58|42069.38
12:58:59|42065.75
12:59:00|42065.53
12:59:01|42065.53
12:59:02|42065.53
12:59:03|42065.53
12:59:04|42065.53
12:59:05|42065.53
12:59:06|42065.53
12:59:07|42065.53
12:59:08|42065.53
12:59:09|42065.53
12:59:10|42062.05
12:59:11|42061.89
12:59:12|42060.11
12:59:13|42060.11
12:59:14|42061.
12:59:15|42061.
12:59:16|42061.
12:59:17|42061.
12:59:18|42061.
12:59:19|42061.
12:59:20|42059.68
12:59:21|42061.53
12:59:22|42061.49
12:59:23|42057.23
12:59:24|42051.1
12:59:25|42038.
12:59:26|42031.22
12:59:27|42036.75
12:59:28|42043.4
12:59:29|42037.99
12:59:30|42039.69
12:59:31|42039.69
12:59:32|42039.69
12:59:33|42039.69
12:59:34|42039.69
12:59:35|42043.62
12:59:36|42043.62
12:59:37|42043.62
12:59:38|42043.62
12:59:39|42040.77
12:59:40|42040.77
12:59:41|42042.44
12:59:42|42037.45
12:59:43|42036.89
12:59:44|42036.89
12:59:45|42036.89
12:59:47|42036.89
12:59:47|42030.59
12:59:48|42030.84
12:59:49|42025.9
12:59:50|42027.29
12:59:51|42027.29
12:59:52|42027.29
12:59:53|42026.78
12:59:54|42027.08
12:59:55|42020.81
12:59:57|42024.59
12:59:59|42024.59
13:00:01|42028.36
13:00:03|42033.96
13:00:04|42041.54
13:00:06|42041.54
13:00:07|42041.99
13:00:08|42043.54
13:00:09|42059.41
13:00:10|42059.41
13:00:11|42059.41
13:00:12|42061.57
13:00:13|42061.57
13:00:14|42061.57
13:00:15|42061.57
13:00:16|42061.57
13:00:17|42061.57
13:00:18|42061.57
13:00:19|42061.57
13:00:20|42055.61
13:00:21|42055.61
13:00:22|42054.79
13:00:23|42054.79
13:00:25|42051.01
13:00:26|42051.23
13:00:27|42051.23
13:00:27|42051.23
13:00:29|42051.23
13:00:30|42055.08
13:00:31|42055.08
13:00:32|42055.08
13:00:33|42055.08
13:00:34|42058.28
13:00:35|42058.28
13:00:36|42059.78
13:00:37|42056.1
13:00:37|42060.4
13:00:38|42060.4
13:00:40|42060.4
13:00:41|42060.4
13:00:42|42068.73
13:00:43|42068.73
13:00:43|42068.73
13:00:45|42068.73
13:00:45|42078.33
13:00:47|42078.33
13:00:48|42078.33
13:00:49|42078.33
13:00:49|42078.33
13:00:51|42078.33
13:00:52|42085.81
13:00:53|42085.52
13:00:54|42085.52
13:00:55|42081.79
13:00:56|42081.79
13:00:56|42081.79
13:00:59|42076.05
13:01:00|42076.05
13:01:01|42076.05
13:01:02|42076.05
13:01:03|42076.05
13:01:04|42076.05
13:01:05|42076.05
13:01:06|42066.9
13:01:06|42066.89
13:01:08|42065.97
13:01:09|42065.97
13:01:10|42065.97
13:01:12|42065.97
13:01:13|42065.97
13:01:13|42074.32
13:01:14|42074.32
13:01:16|42074.32
13:01:17|42074.32
13:01:17|42074.32
13:01:18|42074.32
13:01:20|42080.99
13:01:20|42081.38
13:01:21|42081.38
13:01:22|42081.38
13:01:24|42081.38
13:01:24|42080.54
13:01:26|42080.54
13:01:27|42080.54
13:01:28|42080.54
13:01:28|42080.54
13:01:29|42080.54
13:01:31|42080.54
13:01:32|42092.5
13:01:33|42096.
13:01:34|42097.19
13:01:35|42097.19
13:01:36|42097.19
13:01:37|42097.19
13:01:38|42097.19
13:01:39|42099.6
13:01:40|42098.74
13:01:41|42098.74
13:01:42|42098.74
13:01:43|42098.74
13:01:44|42100.25
13:01:45|42103.88
13:01:46|42110.58
13:01:47|42110.58
13:01:48|42110.58
13:01:49|42102.42
13:01:50|42102.42
13:01:51|42102.42
13:01:52|42102.42
13:01:53|42105.58
13:01:54|42103.57
13:01:55|42103.57
13:01:56|42103.57
13:01:57|42103.73
13:01:58|42103.73
13:01:59|42103.64
13:02:01|42103.64
13:02:03|42105.83
13:02:03|42105.83
13:02:05|42105.83
13:02:05|42105.83
13:02:07|42105.83
13:02:07|42105.83
13:02:08|42109.92
13:02:10|42108.68
13:02:10|42109.74
13:02:12|42109.74
13:02:13|42104.98
13:02:13|42104.98
13:02:15|42104.98
13:02:15|42104.98
13:02:16|42104.98
13:02:17|42114.74
13:02:20|42114.74
13:02:20|42114.74
13:02:21|42114.74
13:02:22|42114.74
13:02:23|42114.74
13:02:25|42115.62
13:02:25|42115.83
13:02:26|42115.83
13:02:27|42119.43
13:02:29|42118.38
13:02:29|42121.55
13:02:30|42121.55
13:02:32|42121.55
13:02:32|42121.55
13:02:33|42123.72
13:02:35|42123.72
13:02:36|42120.06
13:02:36|42120.
13:02:37|42121.03
13:02:38|42121.03
13:02:39|42119.81
13:02:41|42119.81
13:02:41|42119.41
13:02:42|42119.41
13:02:43|42117.95
13:02:44|42109.29
13:02:45|42108.9
13:02:46|42107.42
13:02:47|42107.42
13:02:48|42107.42
13:02:49|42107.42
13:02:50|42107.42
13:02:51|42106.89
13:02:52|42106.89
13:02:53|42106.89
13:02:54|42106.89
13:02:55|42106.89
13:02:56|42116.79
13:02:57|42116.79
13:02:58|42116.79
13:03:01|42116.79
13:03:01|42123.76
13:03:02|42123.76
13:03:03|42123.77
13:03:05|42123.4
13:03:06|42123.29
13:03:07|42123.29
13:03:08|42123.29
13:03:09|42122.23
13:03:10|42122.23
13:03:11|42122.23
13:03:12|42122.23
13:03:13|42122.23
13:03:14|42122.23
13:03:15|42120.43
13:03:16|42120.43
13:03:17|42119.94
13:03:18|42123.76
13:03:19|42123.76
13:03:20|42123.76
13:03:21|42123.76
13:03:22|42123.76
13:03:23|42123.76
13:03:24|42123.76
13:03:26|42123.59
13:03:26|42123.59
13:03:27|42123.59
13:03:28|42123.59
13:03:30|42137.78
13:03:30|42138.36
13:03:31|42139.21
13:03:32|42141.53
13:03:33|42141.53
13:03:34|42146.25
13:03:35|42143.74
13:03:36|42142.82
13:03:37|42142.82
13:03:39|42142.82
13:03:40|42142.82
13:03:41|42142.8
13:03:42|42142.8
13:03:43|42142.8
13:03:44|42142.8
13:03:45|42142.8
13:03:46|42143.96
13:03:46|42143.96
13:03:48|42143.96
13:03:49|42143.96
13:03:50|42143.96
13:03:51|42160.96
13:03:51|42147.78
13:03:53|42153.11
13:03:54|42153.11
13:03:54|42153.11
13:03:56|42153.11
13:03:56|42134.94
13:03:58|42134.94
13:03:59|42143.27
13:03:59|42143.27
13:04:02|42143.27
13:04:04|42143.27
13:04:05|42143.27
13:04:06|42148.51
13:04:07|42148.51
13:04:08|42148.51
13:04:09|42148.51
13:04:10|42148.51
13:04:11|42148.51
13:04:12|42148.51
13:04:13|42148.51
13:04:14|42138.29
13:04:15|42138.29
13:04:16|42136.94
13:04:17|42136.93
13:04:18|42136.93
13:04:19|42136.93
13:04:20|42136.93
13:04:21|42136.93
13:04:22|42136.93
13:04:23|42140.38
13:04:24|42140.38
13:04:26|42138.12
13:04:27|42130.
13:04:27|42130.
13:04:29|42130.
13:04:30|42115.03
13:04:31|42115.03
13:04:32|42105.71
13:04:33|42103.51
13:04:34|42103.51
13:04:35|42103.51
13:04:36|42104.79
13:04:37|42104.79
13:04:38|42104.79
13:04:38|42104.79
13:04:40|42113.77
13:04:41|42108.92
13:04:42|42111.7
13:04:42|42112.88
13:04:44|42114.92
13:04:45|42106.67
13:04:46|42106.67
13:04:47|42106.67
13:04:48|42106.67
13:04:49|42106.67
13:04:50|42106.67
13:04:51|42106.67
13:04:52|42106.67
13:04:53|42100.28
13:04:54|42111.54
13:04:54|42111.54
13:04:56|42111.54
13:04:56|42109.78
13:04:59|42100.22
13:04:59|42100.22
13:05:00|42100.22
13:05:03|42100.22
13:05:05|42099.2
13:05:06|42099.2
13:05:07|42098.74
13:05:07|42098.74
13:05:09|42098.74
13:05:10|42098.74
13:05:10|42098.74
13:05:13|42105.68
13:05:13|42105.68
13:05:15|42105.68
13:05:15|42105.68
13:05:17|42105.68
13:05:17|42105.32
13:05:18|42105.32
13:05:20|42105.32
13:05:21|42105.32
13:05:22|42105.32
13:05:22|42105.32
13:05:24|42098.94
13:05:24|42098.94
13:05:26|42099.92
13:05:26|42099.92
13:05:27|42089.21
13:05:28|42085.63
13:05:29|42080.04
13:05:30|42078.61
13:05:31|42077.01
13:05:32|42079.9
13:05:33|42079.9
13:05:34|42079.9
13:05:36|42079.9
13:05:37|42085.57
13:05:37|42078.
13:05:39|42078.
13:05:39|42077.53
13:05:40|42077.53
13:05:42|42077.53
13:05:43|42080.53
13:05:43|42080.53
13:05:44|42080.53
13:05:46|42080.53
13:05:46|42080.53
13:05:47|42080.53
13:05:48|42080.53
13:05:49|42080.53
13:05:50|42080.53
13:05:51|42080.53
13:05:52|42080.53
13:05:53|42080.53
13:05:54|42080.53
13:05:56|42080.53
13:05:56|42080.53
13:05:57|42080.53
13:05:58|42082.44
13:05:59|42083.82
13:06:01|42083.82
13:06:02|42083.82
13:06:04|42083.82
13:06:05|42082.02
13:06:06|42082.02
13:06:07|42082.06
13:06:08|42082.06
13:06:09|42082.06
13:06:10|42088.01
13:06:11|42088.01
13:06:13|42088.01
13:06:13|42085.23
13:06:14|42086.
13:06:16|42091.58
13:06:17|42087.56
13:06:18|42087.56
13:06:19|42087.56
13:06:20|42105.83
13:06:21|42105.83
13:06:22|42125.76
13:06:23|42125.76
13:06:24|42116.11
13:06:25|42110.46
13:06:26|42105.15
13:06:27|42105.15
13:06:28|42105.15
13:06:29|42095.54
13:06:30|42092.1
13:06:31|42091.84
13:06:32|42091.84
13:06:33|42091.84
13:06:34|42093.99
13:06:35|42093.99
13:06:36|42088.71
13:06:37|42087.5
13:06:38|42087.49
13:06:39|42087.49
13:06:40|42086.34
13:06:41|42087.21
13:06:42|42087.21
13:06:43|42087.21
13:06:44|42087.21
13:06:45|42087.21
13:06:46|42087.21
13:06:47|42087.21
13:06:48|42087.21
13:06:49|42087.21
13:06:50|42087.53
13:06:51|42087.53
13:06:52|42087.53
13:06:53|42087.53
13:06:54|42087.53
13:06:55|42084.65
13:06:56|42084.65
13:06:57|42084.65
13:06:58|42083.92
13:06:59|42086.08
13:07:00|42086.08
13:07:01|42086.08
13:07:02|42086.08
13:07:03|42086.08
13:07:05|42086.08
13:07:05|42086.08
13:07:07|42086.08
13:07:09|42085.52
13:07:10|42085.52
13:07:11|42085.52
13:07:13|42085.52
13:07:15|42070.99
13:07:15|42064.84
13:07:16|42065.86
13:07:17|42065.86
13:07:18|42068.76
13:07:19|42068.76
13:07:20|42070.86
13:07:21|42070.85
13:07:22|42070.85
13:07:24|42070.85
13:07:24|42070.85
13:07:25|42070.85
13:07:26|42070.85
13:07:28|42070.85
13:07:28|42073.4
13:07:29|42073.4
13:07:30|42073.4
13:07:31|42073.42
13:07:32|42073.42
13:07:33|42073.42
13:07:35|42065.4
13:07:35|42065.3
13:07:36|42065.3
13:07:38|42065.3
13:07:39|42074.27
13:07:40|42074.27
13:07:41|42074.27
13:07:42|42074.27
13:07:43|42073.39
13:07:44|42073.39
13:07:45|42073.39
13:07:46|42073.39
13:07:47|42073.39
13:07:48|42073.39
13:07:49|42069.2
13:07:50|42067.85
13:07:51|42065.9
13:07:52|42065.9
13:07:53|42065.9
13:07:54|42065.9
13:07:55|42065.9
13:07:56|42065.9
13:07:57|42065.9
13:07:58|42059.77
13:07:59|42059.77
13:08:00|42059.77
13:08:01|42059.77
13:08:02|42059.77
13:08:03|42062.09
13:08:04|42061.93
13:08:05|42059.68
13:08:06|42059.68
13:08:08|42059.68
13:08:09|42066.85
13:08:10|42067.84
13:08:11|42067.98
13:08:13|42067.98
13:08:15|42067.98
13:08:15|42076.26
13:08:17|42077.97
13:08:17|42077.97
13:08:19|42074.62
13:08:20|42074.62
13:08:21|42081.25
13:08:22|42089.38
13:08:22|42089.21
13:08:24|42088.98
13:08:24|42088.98
13:08:25|42088.98
13:08:27|42088.98
13:08:28|42091.47
13:08:29|42091.47
13:08:29|42091.52
13:08:30|42095.22
13:08:31|42099.36
13:08:32|42099.36
13:08:34|42099.36
13:08:35|42108.63
13:08:36|42099.92
13:08:37|42099.92
13:08:38|42099.92
13:08:39|42099.92
13:08:40|42103.69
13:08:40|42101.57
13:08:42|42101.57
13:08:42|42086.84
13:08:44|42089.34
13:08:44|42089.34
13:08:46|42089.99
13:08:46|42089.99
13:08:48|42089.99
13:08:48|42089.99
13:08:49|42108.6
13:08:51|42104.12
13:08:51|42104.5
13:08:54|42104.5
13:08:54|42104.14
13:08:55|42104.17
13:08:56|42098.73
13:08:57|42105.27
13:08:58|42098.71
13:08:59|42098.9
13:09:01|42098.9
13:09:01|42098.9
13:09:02|42098.9
13:09:03|42098.9
13:09:04|42098.9
13:09:06|42101.96
13:09:07|42101.96
13:09:08|42101.96
13:09:10|42105.68
13:09:11|42105.69
13:09:12|42105.69
13:09:12|42108.03
13:09:13|42107.22
13:09:15|42107.23
13:09:16|42106.64
13:09:17|42105.41
13:09:18|42105.3
13:09:19|42105.3
13:09:20|42110.05
13:09:21|42106.4
13:09:22|42106.4
13:09:23|42106.41
13:09:24|42106.41
13:09:25|42106.41
13:09:26|42106.41
13:09:27|42106.41
13:09:28|42106.41
13:09:29|42126.72
13:09:30|42127.03
13:09:31|42127.03
13:09:32|42127.03
13:09:33|42129.25
13:09:34|42130.09
13:09:35|42129.57
13:09:36|42129.57
13:09:37|42129.57
13:09:38|42129.57
13:09:39|42114.06
13:09:40|42117.9
13:09:41|42118.52
13:09:42|42120.55
13:09:43|42120.55
13:09:44|42120.55
13:09:45|42137.51
13:09:46|42122.2
13:09:47|42122.2
13:09:48|42122.2
13:09:49|42122.2
13:09:50|42122.2
13:09:51|42122.2
13:09:52|42122.2
13:09:53|42122.2
13:09:54|42122.2
13:09:55|42122.2
13:09:56|42122.2
13:09:57|42104.78
13:09:58|42104.78
13:09:59|42104.78
13:10:00|42104.78
13:10:01|42104.6
13:10:02|42104.6
13:10:03|42104.61
13:10:04|42104.61
13:10:05|42104.61
13:10:06|42104.61
13:10:08|42104.61
13:10:09|42104.61
13:10:10|42131.58
13:10:11|42131.58
13:10:12|42131.58
13:10:13|42131.58
13:10:15|42131.58
13:10:16|42131.58
13:10:16|42131.58
13:10:18|42128.83
13:10:19|42128.83
13:10:19|42126.9
13:10:20|42126.9
13:10:22|42132.4
13:10:22|42132.4
13:10:24|42132.4
13:10:25|42132.4
13:10:26|42132.4
13:10:26|42132.4
13:10:28|42132.4
13:10:28|42132.4
13:10:29|42132.4
13:10:30|42132.4
13:10:32|42132.85
13:10:33|42133.06
13:10:34|42133.06
13:10:34|42133.06
13:10:35|42133.06
13:10:37|42133.06
13:10:37|42133.06
13:10:38|42133.06
13:10:39|42132.41
13:10:41|42132.41
13:10:42|42132.41
13:10:43|42132.4
13:10:44|42119.73
13:10:44|42110.89
13:10:46|42118.68
13:10:46|42118.68
13:10:47|42121.62
13:10:48|42121.62
13:10:50|42120.54
13:10:51|42119.15
13:10:52|42119.2
13:10:52|42119.2
13:10:54|42119.2
13:10:54|42119.2
13:10:55|42119.2
13:10:57|42119.2
13:10:58|42119.2
13:10:58|42119.2
13:11:00|42127.42
13:11:00|42131.77
13:11:01|42131.77
13:11:02|42131.77
13:11:03|42131.77
13:11:05|42131.77
13:11:05|42131.77
13:11:06|42131.77
13:11:09|42131.77
13:11:09|42131.77
13:11:11|42122.74
13:11:12|42122.74
13:11:14|42122.74
13:11:15|42122.74
13:11:16|42122.74
13:11:18|42122.74
13:11:19|42122.74
13:11:20|42122.74
13:11:21|42124.37
13:11:22|42124.37
13:11:23|42124.58
13:11:24|42124.58
13:11:25|42124.58
13:11:26|42124.07
13:11:27|42124.07
13:11:28|42125.51
13:11:28|42125.51
13:11:31|42128.26
13:11:31|42128.26
13:11:34|42127.31
13:11:34|42127.31
13:11:35|42126.63
13:11:37|42121.57
13:11:37|42117.84
13:11:39|42118.49
13:11:39|42115.35
13:11:41|42117.83
13:11:41|42117.83
13:11:42|42117.83
13:11:43|42117.83
13:11:45|42117.83
13:11:46|42117.83
13:11:47|42117.83
13:11:48|42117.83
13:11:48|42117.83
13:11:49|42117.83
13:11:51|42109.43
13:11:51|42104.15
13:11:52|42101.19
13:11:53|42097.79
13:11:55|42093.25
13:11:55|42093.25
13:11:56|42095.38
13:11:58|42095.38
13:11:58|42095.38
13:11:59|42100.35
13:12:00|42100.05
13:12:01|42104.06
13:12:02|42104.55
13:12:03|42104.55
13:12:04|42103.93
13:12:05|42103.91
13:12:06|42113.79
13:12:07|42113.79
13:12:10|42113.79
13:12:11|42123.44
13:12:12|42123.44
13:12:14|42123.44
13:12:14|42123.44
13:12:15|42123.44
13:12:16|42123.44
13:12:18|42115.99
13:12:19|42115.99
13:12:20|42122.65
13:12:21|42122.65
13:12:22|42122.14
13:12:23|42122.14
13:12:24|42122.14
13:12:25|42122.14
13:12:26|42122.14
13:12:27|42122.71
13:12:28|42122.71
13:12:29|42122.71
13:12:30|42122.71
13:12:31|42122.71
13:12:32|42122.71
13:12:32|42117.76
13:12:34|42117.76
13:12:34|42131.5
13:12:36|42121.41
13:12:36|42121.41
13:12:38|42121.41
13:12:39|42121.41
13:12:40|42121.41
13:12:41|42121.41
13:12:42|42117.83
13:12:43|42117.83
13:12:44|42117.83
13:12:44|42117.83
13:12:47|42117.83
13:12:48|42121.36
13:12:49|42121.36
13:12:51|42121.36
13:12:51|42121.36
13:12:52|42121.36
13:12:53|42121.36
13:12:54|42119.15
13:12:56|42119.15
13:12:56|42115.14
13:12:57|42115.14
13:12:58|42115.14
13:12:59|42115.14
13:13:01|42121.25
13:13:01|42121.4
13:13:02|42121.4
13:13:04|42121.4
13:13:04|42134.54
13:13:05|42121.83
13:13:06|42121.83
13:13:08|42123.09
13:13:08|42122.91
13:13:11|42122.91
13:13:12|42122.91
13:13:13|42117.88
13:13:14|42104.88
13:13:15|42104.88
13:13:16|42104.88
13:13:17|42106.08
13:13:18|42106.21
13:13:19|42107.42
13:13:20|42106.47
13:13:21|42105.94
13:13:22|42105.94
13:13:23|42105.96
13:13:25|42105.96
13:13:25|42105.96
13:13:27|42105.96
13:13:27|42103.63
13:13:28|42104.6
13:13:29|42107.08
13:13:30|42107.08
13:13:31|42107.08
13:13:32|42107.08
13:13:33|42107.08
13:13:35|42107.08
13:13:35|42108.31
13:13:36|42104.72
13:13:37|42104.91
13:13:38|42104.91
13:13:39|42107.52
13:13:41|42107.52
13:13:42|42107.52
13:13:42|42104.98
13:13:43|42104.98
13:13:45|42101.82
13:13:45|42101.82
13:13:46|42101.82
13:13:47|42101.82
13:13:49|42102.09
13:13:49|42102.09
13:13:50|42104.08
13:13:52|42102.29
13:13:54|42106.22
13:13:54|42103.68
13:13:55|42103.68
13:13:56|42103.68
13:13:57|42104.54
13:13:58|42105.26
13:14:00|42115.95
13:14:00|42115.95
13:14:02|42115.95
13:14:02|42115.95
13:14:03|42115.95
13:14:04|42115.95
13:14:05|42115.95
13:14:06|42115.95
13:14:07|42115.95
13:14:08|42115.95
13:14:09|42111.36
13:14:11|42111.36
13:14:13|42111.36
13:14:14|42111.52
13:14:15|42111.52
13:14:15|42111.52
13:14:17|42111.52
13:14:18|42111.52
13:14:19|42101.92
13:14:20|42101.92
13:14:21|42101.92
13:14:22|42101.92
13:14:23|42101.92
13:14:23|42101.92
13:14:24|42101.92
13:14:26|42101.92
13:14:27|42105.25
13:14:27|42105.25
13:14:30|42105.25
13:14:31|42105.25
13:14:31|42112.94
13:14:32|42109.43
13:14:33|42109.43
13:14:35|42109.43
13:14:36|42102.72
13:14:36|42102.72
13:14:38|42102.72
13:14:39|42104.86
13:14:40|42104.86
13:14:41|42104.86
13:14:41|42104.86
13:14:44|42104.86
13:14:44|42104.97
13:14:45|42104.97
13:14:46|42106.55
13:14:47|42106.55
13:14:48|42106.55
13:14:50|42108.26
13:14:50|42108.22
13:14:51|42100.72
13:14:52|42100.72
13:14:53|42106.55
13:14:54|42102.24
13:14:55|42102.64
13:14:56|42102.64
13:14:57|42102.64
13:14:58|42102.64
13:14:59|42102.64
13:15:00|42102.64
13:15:02|42102.64
13:15:02|42091.81
13:15:03|42091.81
13:15:04|42090.46
13:15:05|42090.46
13:15:06|42090.46
13:15:07|42090.46
13:15:08|42085.26
13:15:09|42085.26
13:15:10|42087.95
13:15:12|42086.67
13:15:14|42086.67
13:15:15|42086.67
13:15:16|42086.66
13:15:17|42088.9
13:15:18|42088.9
13:15:19|42088.9
13:15:20|42088.9
13:15:21|42087.41
13:15:22|42087.41
13:15:23|42087.41
13:15:25|42087.41
13:15:26|42087.41
13:15:27|42087.41
13:15:28|42079.75
13:15:29|42079.75
13:15:30|42083.37
13:15:31|42083.37
13:15:32|42083.37
13:15:32|42083.37
13:15:34|42083.37
13:15:34|42083.37
13:15:36|42081.86
13:15:37|42080.64
13:15:39|42081.87
13:15:39|42082.37
13:15:40|42082.37
13:15:41|42082.37
13:15:42|42082.9
13:15:43|42080.1
13:15:46|42080.1
13:15:46|42080.1
13:15:47|42080.1
13:15:48|42080.1
13:15:49|42080.1
13:15:50|42076.73
13:15:51|42076.73
13:15:52|42072.73
13:15:54|42072.73
13:15:54|42072.73
13:15:55|42072.73
13:15:56|42072.73
13:15:57|42073.82
13:15:58|42073.59
13:15:59|42073.59
13:16:00|42073.59
13:16:01|42073.59
13:16:02|42070.89
13:16:03|42070.89
13:16:04|42070.9
13:16:05|42070.89
13:16:06|42070.94
13:16:07|42070.79
13:16:09|42063.06
13:16:10|42061.98
13:16:11|42061.98
13:16:12|42058.74
13:16:14|42058.74
13:16:15|42055.66
13:16:16|42057.96
13:16:17|42057.96
13:16:18|42058.01
13:16:19|42057.33
13:16:20|42057.33
13:16:21|42057.33
13:16:22|42057.33
13:16:23|42057.33
13:16:24|42057.33
13:16:25|42055.49
13:16:26|42055.48
13:16:27|42055.49
13:16:29|42055.49
13:16:30|42057.85
13:16:30|42056.49
13:16:32|42056.49
13:16:33|42055.49
13:16:35|42055.49
13:16:35|42055.49
13:16:37|42055.48
13:16:38|42055.48
13:16:39|42055.48
13:16:39|42055.48
13:16:41|42048.97
13:16:41|42048.97
13:16:42|42048.97
13:16:43|42048.97
13:16:44|42051.96
13:16:46|42050.87
13:16:46|42058.31
13:16:48|42051.26
13:16:48|42051.26
13:16:50|42051.26
13:16:50|42051.26
13:16:51|42051.3
13:16:52|42051.3
13:16:53|42051.3
13:16:54|42051.3
13:16:55|42051.3
13:16:56|42051.3
13:16:57|42051.3
13:16:58|42051.3
13:16:59|42054.8
13:17:00|42054.8
13:17:01|42054.8
13:17:03|42050.67
13:17:03|42056.4
13:17:04|42067.99
13:17:05|42067.99
13:17:06|42067.99
13:17:08|42067.99
13:17:08|42067.99
13:17:09|42067.99
13:17:10|42068.36
13:17:11|42068.36
13:17:12|42068.36
13:17:14|42060.37
13:17:16|42060.37
13:17:17|42060.31
13:17:18|42052.34
13:17:20|42052.34
13:17:21|42052.34
13:17:22|42052.34
13:17:23|42052.34
13:17:24|42044.9
13:17:25|42044.9
13:17:26|42044.9
13:17:28|42044.9
13:17:28|42044.9
13:17:29|42044.9
13:17:31|42043.37
13:17:33|42042.7
13:17:34|42042.7
13:17:35|42042.22
13:17:36|42041.55
13:17:37|42041.55
13:17:37|42044.69
13:17:39|42044.69
13:17:39|42054.38
13:17:40|42053.67
13:17:41|42050.47
13:17:42|42050.47
13:17:43|42050.47
13:17:45|42050.47
13:17:45|42056.3
13:17:46|42056.3
13:17:48|42053.25
13:17:48|42044.63
13:17:50|42064.08
13:17:50|42066.99
13:17:51|42066.99
13:17:52|42067.54
13:17:54|42067.54
13:17:54|42067.54
13:17:56|42067.04
13:17:56|42067.04
13:17:57|42067.04
13:17:58|42067.04
13:17:59|42067.04
13:18:00|42067.04
13:18:01|42072.91
13:18:02|42072.91
13:18:03|42072.73
13:18:05|42058.51
13:18:05|42058.51
13:18:06|42058.51
13:18:08|42058.51
13:18:08|42058.51
13:18:11|42058.51
13:18:11|42058.51
13:18:12|42058.51
13:18:13|42058.51
13:18:15|42066.03
13:18:16|42066.03
13:18:18|42066.03
13:18:19|42066.3
13:18:21|42066.3
13:18:21|42066.3
13:18:23|42066.3
13:18:24|42066.3
13:18:25|42066.3
13:18:26|42066.3
13:18:27|42066.3
13:18:28|42063.82
13:18:28|42063.82
13:18:30|42063.82
13:18:30|42063.82
13:18:32|42063.82
13:18:32|42063.82
13:18:34|42063.82
13:18:35|42063.82
13:18:36|42069.64
13:18:36|42069.64
13:18:38|42079.02
13:18:39|42090.19
13:18:39|42076.3
13:18:40|42076.3
13:18:42|42069.54
13:18:42|42069.54
13:18:43|42060.09
13:18:44|42060.09
13:18:46|42044.63
13:18:46|42044.63
13:18:47|42047.59
13:18:49|42052.49
13:18:51|42053.55
13:18:51|42053.55
13:18:52|42044.63
13:18:53|42044.63
13:18:54|42044.63
13:18:55|42039.76
13:18:56|42039.76
13:18:58|42039.76
13:18:58|42039.76
13:19:00|42039.76
13:19:00|42043.29
13:19:01|42042.44
13:19:02|42038.59
13:19:03|42031.31
13:19:05|42031.31
13:19:05|42031.31
13:19:06|42029.72
13:19:07|42029.72
13:19:08|42029.72
13:19:09|42028.88
13:19:10|42028.38
13:19:11|42029.65
13:19:12|42022.88
13:19:13|42025.21
13:19:14|42027.93
13:19:16|42027.93
13:19:17|42028.3
13:19:18|42032.67
13:19:19|42033.07
13:19:20|42033.07
13:19:22|42033.07
13:19:22|42033.07
13:19:23|42033.07
13:19:24|42030.6
13:19:26|42032.63
13:19:27|42032.63
13:19:28|42032.63
13:19:29|42032.63
13:19:30|42032.86
13:19:31|42032.86
13:19:32|42032.82
13:19:33|42032.82
13:19:34|42032.82
13:19:35|42032.82
13:19:36|42029.03
13:19:37|42020.78
13:19:38|42021.8
13:19:39|42021.8
13:19:40|42021.8
13:19:41|42020.78
13:19:42|42020.78
13:19:43|42020.78
13:19:44|42020.78
13:19:45|42020.78
13:19:46|42015.4
13:19:47|42015.4
13:19:48|42017.63
13:19:49|42015.4
13:19:50|42020.64
13:19:51|42021.99
13:19:52|42021.99
13:19:53|42021.99
13:19:54|42021.99
13:19:55|42021.99
13:19:56|42021.99
13:19:57|42021.99
13:19:58|42021.99
13:19:59|42020.78
13:20:00|42020.78
13:20:01|42020.78
13:20:02|42013.22
13:20:03|42006.67
13:20:04|42006.67
13:20:05|42006.67
13:20:06|41995.7
13:20:07|41991.34
13:20:08|41991.34
13:20:09|41991.33
13:20:10|41991.33
13:20:12|41984.9
13:20:12|41984.9
13:20:13|41984.9
13:20:14|41984.9
13:20:15|41991.1
13:20:17|41991.34
13:20:19|41991.34
13:20:21|41988.43
13:20:22|41981.67
13:20:23|41978.68
13:20:25|41978.68
13:20:26|41978.68
13:20:26|41978.68
13:20:27|41978.68
13:20:28|41978.68
13:20:29|41978.68
13:20:30|41978.68
13:20:31|41966.05
13:20:32|41966.04
13:20:33|41961.36
13:20:34|41954.9
13:20:35|41942.88
13:20:36|41942.31
13:20:37|41922.55
13:20:38|41922.33
13:20:39|41937.04
13:20:40|41931.91
13:20:41|41923.6
13:20:42|41923.6
13:20:43|41913.32
13:20:44|41913.32
13:20:45|41913.68
13:20:46|41913.68
13:20:47|41929.28
13:20:48|41937.89
13:20:49|41946.9
13:20:50|41946.9
13:20:51|41946.9
13:20:52|41946.9
13:20:53|41946.9
13:20:55|41946.9
13:20:55|41923.53
13:20:56|41923.53
13:20:57|41923.53
13:20:59|41923.53
13:20:59|41923.53
13:21:00|41938.1
13:21:01|41934.66
13:21:02|41927.62
13:21:03|41927.62
13:21:04|41934.66
13:21:06|41934.66
13:21:07|41939.71
13:21:08|41939.71
13:21:09|41939.71
13:21:10|41939.71
13:21:11|41936.58
13:21:12|41927.92
13:21:13|41927.92
13:21:14|41927.62
13:21:15|41927.62
13:21:16|41920.95
13:21:17|41930.33
13:21:18|41930.33
13:21:19|41930.33
13:21:20|41929.29
13:21:22|41929.29
13:21:23|41926.19
13:21:25|41926.19
13:21:25|41926.19
13:21:26|41926.19
13:21:28|41926.19
13:21:28|41926.19
13:21:30|41926.19
13:21:30|41926.19
13:21:31|41928.63
13:21:33|41930.
13:21:34|41930.
13:21:34|41930.
13:21:35|41930.
13:21:36|41930.
13:21:37|41930.
13:21:39|41930.
13:21:39|41922.98
13:21:40|41922.98
13:21:42|41922.98
13:21:42|41922.52
13:21:43|41922.52
13:21:44|41922.52
13:21:46|41922.52
13:21:46|41922.52
13:21:47|41915.15
13:21:48|41910.15
13:21:49|41910.15
13:21:50|41910.15
13:21:51|41910.15
13:21:52|41910.15
13:21:53|41911.76
13:21:55|41922.64
13:21:55|41922.64
13:21:56|41922.64
13:21:57|41919.73
13:21:58|41929.43
13:21:59|41929.43
13:22:01|41917.54
13:22:02|41912.03
13:22:02|41912.03
13:22:03|41912.03
13:22:05|41909.84
13:22:05|41909.84
13:22:06|41909.84
13:22:07|41909.84
13:22:08|41909.84
13:22:10|41909.84
13:22:11|41909.84
13:22:11|41906.
13:22:13|41906.
13:22:14|41906.
13:22:14|41906.
13:22:16|41906.
13:22:18|41906.
13:22:20|41906.
13:22:21|41900.7
13:22:22|41901.5
13:22:23|41909.48
13:22:25|41909.84
13:22:26|41909.84
13:22:27|41909.84
13:22:28|41909.84
13:22:29|41909.84
13:22:29|41909.84
13:22:31|41906.17
13:22:32|41896.04
13:22:33|41894.33
13:22:34|41891.09
13:22:35|41891.08
13:22:36|41891.08
13:22:37|41891.08
13:22:38|41891.04
13:22:39|41891.04
13:22:40|41889.25
13:22:41|41882.92
13:22:42|41879.95
13:22:43|41881.65
13:22:44|41881.67
13:22:45|41897.12
13:22:46|41897.12
13:22:47|41897.12
13:22:48|41897.12
13:22:49|41897.12
13:22:50|41897.12
13:22:51|41899.96
13:22:52|41899.96
13:22:53|41899.96
13:22:54|41899.96
13:22:55|41888.53
13:22:56|41888.53
13:22:57|41888.53
13:22:58|41888.53
13:22:59|41896.16
13:23:00|41906.21
13:23:01|41906.21
13:23:02|41906.21
13:23:03|41906.21
13:23:04|41906.21
13:23:05|41906.21
13:23:06|41903.18
13:23:07|41917.72
13:23:08|41932.93
13:23:09|41932.93
13:23:10|41932.93
13:23:11|41923.99
13:23:12|41915.04
13:23:13|41918.73
13:23:14|41918.73
13:23:15|41918.73
13:23:16|41906.59
13:23:17|41888.25
13:23:18|41889.78
13:23:19|41889.78
13:23:21|41898.9
13:23:22|41898.9
13:23:23|41898.9
13:23:24|41898.9
13:23:25|41899.48
13:23:26|41904.43
13:23:27|41904.51
13:23:28|41904.51
13:23:29|41904.51
13:23:30|41904.51
13:23:30|41904.51
13:23:32|41904.51
13:23:33|41904.51
13:23:34|41904.51
13:23:35|41904.51
13:23:36|41904.51
13:23:37|41904.51
13:23:38|41904.51
13:23:39|41904.51
13:23:40|41904.51
13:23:41|41898.3
13:23:42|41898.3
13:23:43|41898.3
13:23:44|41896.77
13:23:45|41900.85
13:23:46|41898.42
13:23:47|41898.42
13:23:48|41898.42
13:23:49|41902.99
13:23:50|41902.99
13:23:51|41902.99
13:23:52|41902.99
13:23:53|41902.99
13:23:54|41902.99
13:23:56|41911.03
13:23:56|41911.03
13:23:57|41911.03
13:23:58|41911.03
13:23:59|41911.03
13:24:00|41911.03
13:24:01|41907.4
13:24:02|41905.87
13:24:03|41907.02
13:24:05|41907.69
13:24:05|41917.49
13:24:06|41916.42
13:24:08|41916.42
13:24:09|41907.15
13:24:10|41916.7
13:24:10|41916.7
13:24:12|41917.05
13:24:13|41918.9
13:24:13|41915.82
13:24:15|41915.82
13:24:15|41915.82
13:24:16|41915.82
13:24:18|41915.82
13:24:18|41921.11
13:24:19|41916.07
13:24:22|41881.41
13:24:23|41881.41
13:24:24|41879.04
13:24:25|41876.37
13:24:26|41876.37
13:24:27|41877.46
13:24:28|41888.26
13:24:29|41888.26
13:24:30|41889.39
13:24:31|41889.39
13:24:32|41881.24
13:24:33|41881.24
13:24:34|41883.72
13:24:35|41883.72
13:24:36|41883.72
13:24:37|41883.72
13:24:38|41872.49
13:24:39|41872.49
13:24:40|41872.49
13:24:41|41872.49
13:24:43|41861.75
13:24:44|41861.75
13:24:45|41861.75
13:24:46|41856.34
13:24:47|41872.54
13:24:48|41869.41
13:24:49|41869.41
13:24:50|41869.41
13:24:51|41869.41
13:24:52|41875.75
13:24:53|41875.75
13:24:54|41880.73
13:24:55|41880.73
13:24:56|41879.38
13:24:57|41879.38
13:24:58|41879.38
13:24:59|41879.38
13:25:00|41880.29
13:25:01|41877.23
13:25:02|41877.23
13:25:03|41877.23
13:25:04|41877.23
13:25:05|41877.23
13:25:06|41884.01
13:25:07|41884.01
13:25:08|41887.56
13:25:09|41880.8
13:25:10|41880.8
13:25:11|41876.88
13:25:12|41876.88
13:25:13|41887.
13:25:14|41881.88
13:25:15|41881.88
13:25:16|41881.88
13:25:17|41876.78
13:25:18|41876.78
13:25:19|41877.79
13:25:20|41878.75
13:25:21|41878.75
13:25:23|41864.78
13:25:25|41845.56
13:25:25|41851.22
13:25:26|41856.03
13:25:28|41860.74
13:25:29|41868.99
13:25:29|41868.99
13:25:30|41862.07
13:25:32|41862.07
13:25:33|41856.26
13:25:34|41859.74
13:25:35|41851.82
13:25:36|41856.99
13:25:36|41862.89
13:25:38|41862.89
13:25:38|41862.89
13:25:40|41852.58
13:25:41|41845.61
13:25:41|41845.52
13:25:43|41847.95
13:25:44|41847.95
13:25:45|41847.95
13:25:46|41859.49
13:25:46|41859.49
13:25:47|41859.49
13:25:48|41857.24
13:25:50|41862.88
13:25:51|41862.88
13:25:51|41846.08
13:25:52|41846.57
13:25:53|41853.04
13:25:54|41853.04
13:25:55|41853.04
13:25:57|41858.76
13:25:57|41858.76
13:25:58|41854.77
13:25:59|41864.89
13:26:00|41864.89
13:26:01|41864.89
13:26:03|41864.89
13:26:04|41862.78
13:26:04|41862.78
13:26:05|41877.66
13:26:06|41863.03
13:26:08|41863.03
13:26:09|41860.29
13:26:09|41860.29
13:26:10|41860.29
13:26:12|41863.88
13:26:13|41863.88
13:26:13|41863.88
13:26:14|41863.88
13:26:15|41863.88
13:26:16|41863.88
13:26:17|41865.24
13:26:18|41865.24
13:26:19|41865.24
13:26:20|41865.24
13:26:21|41865.24
13:26:24|41884.78
13:26:24|41884.77
13:26:26|41884.77
13:26:27|41884.77
13:26:28|41885.24
13:26:29|41893.15
13:26:30|41893.15
13:26:32|41904.28
13:26:33|41904.28
13:26:34|41904.28
13:26:35|41904.28
13:26:36|41901.8
13:26:37|41901.8
13:26:38|41913.13
13:26:39|41913.13
13:26:40|41913.13
13:26:41|41906.7
13:26:42|41906.7
13:26:43|41906.7
13:26:44|41907.15
13:26:45|41907.15
13:26:46|41903.76
13:26:47|41904.06
13:26:48|41904.06
13:26:49|41904.06
13:26:50|41901.19
13:26:51|41901.53
13:26:52|41902.4
13:26:53|41903.6
13:26:54|41903.6
13:26:54|41906.96
13:26:56|41906.96
13:26:57|41906.96
13:26:58|41906.08
13:26:59|41913.14
13:27:00|41917.7
13:27:01|41914.51
13:27:01|41914.51
13:27:03|41914.51
13:27:04|41917.97
13:27:04|41918.19
13:27:06|41920.68
13:27:07|41920.68
13:27:08|41920.68
13:27:09|41919.09
13:27:09|41919.09
13:27:11|41919.09
13:27:13|41921.34
13:27:13|41921.34
13:27:15|41921.34
13:27:16|41920.29
13:27:16|41920.29
13:27:18|41920.29
13:27:19|41920.29
13:27:19|41920.29
13:27:21|41920.68
13:27:22|41920.68
13:27:22|41920.68
13:27:25|41929.25
13:27:27|41929.25
13:27:28|41929.25
13:27:29|41929.25
13:27:30|41929.24
13:27:31|41929.24
13:27:32|41929.24
13:27:33|41929.24
13:27:35|41929.25
13:27:36|41929.25
13:27:37|41929.25
13:27:38|41929.25
13:27:39|41929.25
13:27:40|41929.25
13:27:41|41929.25
13:27:42|41929.25
13:27:43|41929.25
13:27:44|41929.25
13:27:45|41929.25
13:27:46|41929.25
13:27:47|41928.41
13:27:47|41928.41
13:27:49|41912.59
13:27:50|41912.27
13:27:51|41912.27
13:27:52|41912.27
13:27:53|41912.27
13:27:54|41912.27
13:27:55|41912.27
13:27:56|41921.48
13:27:56|41921.48
13:27:58|41921.48
13:27:59|41921.48
13:28:00|41929.24
13:28:01|41929.25
13:28:02|41929.25
13:28:03|41929.25
13:28:04|41929.25
13:28:05|41929.25
13:28:06|41929.79
13:28:06|41929.79
13:28:08|41929.8
13:28:09|41929.8
13:28:09|41929.8
13:28:11|41929.8
13:28:12|41933.68
13:28:13|41933.68
13:28:14|41933.68
13:28:15|41933.68
13:28:16|41925.02
13:28:17|41925.02
13:28:18|41926.45
13:28:18|41926.45
13:28:20|41926.45
13:28:21|41928.33
13:28:21|41927.84
13:28:23|41919.17
13:28:23|41919.17
13:28:26|41919.17
13:28:27|41919.17
13:28:27|41921.94
13:28:28|41921.94
13:28:30|41921.94
13:28:31|41921.94
13:28:31|41921.83
13:28:33|41925.1
13:28:34|41925.1
13:28:35|41925.1
13:28:35|41925.1
13:28:36|41925.1
13:28:37|41925.1
13:28:39|41925.1
13:28:39|41925.1
13:28:41|41909.11
13:28:41|41909.11
13:28:42|41909.11
13:28:44|41909.11
13:28:45|41909.11
13:28:45|41909.11
13:28:46|41908.11
13:28:47|41908.11
13:28:48|41900.63
13:28:49|41900.63
13:28:50|41905.49
13:28:51|41896.42
13:28:53|41896.42
13:28:53|41896.42
13:28:55|41896.42
13:28:56|41896.42
13:28:56|41896.5
13:28:57|41896.54
13:28:58|41896.54
13:29:00|41896.54
13:29:00|41896.55
13:29:01|41896.55
13:29:02|41896.55
13:29:03|41896.55
13:29:04|41916.31
13:29:05|41921.14
13:29:06|41921.14
13:29:07|41931.15
13:29:08|41931.15
13:29:09|41931.15
13:29:10|41933.94
13:29:11|41933.94
13:29:13|41933.94
13:29:14|41933.94
13:29:14|41933.94
13:29:15|41931.84
13:29:17|41931.84
13:29:18|41931.84
13:29:19|41923.65
13:29:19|41923.65
13:29:20|41923.65
13:29:21|41923.65
13:29:22|41919.4
13:29:23|41921.65
13:29:24|41921.65
13:29:27|41926.89
13:29:27|41926.89
13:29:28|41930.39
13:29:30|41930.39
13:29:30|41930.39
13:29:32|41930.39
13:29:32|41930.39
13:29:34|41930.38
13:29:35|41930.38
13:29:37|41930.38
13:29:38|41930.38
13:29:38|41929.5
13:29:40|41929.5
13:29:41|41929.36
13:29:41|41929.49
13:29:44|41929.49
13:29:44|41930.39
13:29:45|41930.38
13:29:46|41930.38
13:29:47|41930.38
13:29:48|41930.38
13:29:49|41930.37
13:29:50|41930.31
13:29:51|41930.31
13:29:52|41930.39
13:29:53|41930.39
13:29:54|41930.39
13:29:55|41930.39
13:29:56|41942.2
13:29:57|41942.02
13:29:58|41942.02
13:29:59|41942.02
13:30:00|41942.02
13:30:01|41929.5
13:30:02|41929.5
13:30:03|41929.5
13:30:04|41929.5
13:30:05|41929.5
13:30:06|41917.05
13:30:07|41908.1
13:30:08|41908.1
13:30:09|41908.1
13:30:10|41915.17
13:30:11|41916.75
13:30:12|41906.06
13:30:13|41901.61
13:30:15|41895.58
13:30:15|41895.58
13:30:16|41895.58
13:30:17|41908.08
13:30:18|41908.08
13:30:19|41921.29
13:30:20|41908.28
13:30:21|41908.28
13:30:22|41898.34
13:30:23|41898.34
13:30:24|41898.27
13:30:25|41898.27
13:30:27|41898.27
13:30:29|41898.27
13:30:30|41898.27
13:30:31|41893.53
13:30:32|41893.53
13:30:33|41885.47
13:30:34|41878.41
13:30:35|41868.77
13:30:36|41864.04
13:30:37|41855.94
13:30:38|41858.03
13:30:39|41864.91
13:30:40|41858.52
13:30:41|41858.52
13:30:42|41858.52
13:30:43|41858.52
13:30:43|41858.52
13:30:46|41858.52
13:30:47|41858.52
13:30:47|41884.17
13:30:48|41882.63
13:30:50|41878.59
13:30:50|41880.7
13:30:52|41889.16
13:30:52|41889.16
13:30:54|41880.53
13:30:54|41880.53
13:30:55|41882.08
13:30:56|41880.79
13:30:58|41883.56
13:30:58|41883.56
13:31:00|41883.56
13:31:00|41883.56
13:31:01|41880.8
13:31:02|41870.14
13:31:03|41870.14
13:31:04|41870.14
13:31:05|41877.13
13:31:07|41864.92
13:31:08|41864.92
13:31:08|41870.9
13:31:10|41870.9
13:31:11|41870.9
13:31:11|41870.9
13:31:13|41870.9
13:31:13|41870.9
13:31:15|41877.35
13:31:16|41880.48
13:31:17|41880.48
13:31:17|41880.48
13:31:19|41880.48
13:31:20|41880.48
13:31:21|41880.48
13:31:21|41880.48
13:31:23|41880.48
13:31:24|41880.48
13:31:25|41880.48
13:31:25|41890.5
13:31:27|41890.5
13:31:29|41893.02
13:31:30|41893.03
13:31:32|41896.83
13:31:32|41896.83
13:31:33|41896.83
13:31:34|41898.93
13:31:35|41898.93
13:31:36|41892.82
13:31:37|41892.82
13:31:38|41892.82
13:31:39|41881.28
13:31:40|41893.75
13:31:41|41892.82
13:31:42|41892.82
13:31:43|41897.82
13:31:44|41897.82
13:31:45|41897.82
13:31:46|41897.82
13:31:47|41897.82
13:31:48|41897.82
13:31:49|41878.8
13:31:50|41882.63
13:31:51|41864.91
13:31:52|41849.58
13:31:53|41864.66
13:31:54|41864.66
13:31:55|41864.66
13:31:56|41864.66
13:31:57|41864.66
13:31:58|41860.3
13:31:59|41860.3
13:32:00|41860.3
13:32:01|41861.61
13:32:02|41861.61
13:32:03|41861.61
13:32:04|41864.66
13:32:06|41868.55
13:32:06|41868.33
13:32:07|41875.09
13:32:08|41875.09
13:32:09|41875.09
13:32:10|41875.09
13:32:11|41875.74
13:32:12|41875.74
13:32:13|41875.74
13:32:14|41875.74
13:32:15|41875.74
13:32:16|41875.74
13:32:17|41875.74
13:32:18|41875.74
13:32:19|41864.92
13:32:20|41864.92
13:32:21|41864.92
13:32:22|41864.92
13:32:23|41864.91
13:32:24|41864.91
13:32:25|41864.91
13:32:26|41851.89
13:32:28|41851.89
13:32:30|41834.9
13:32:31|41820.51
13:32:33|41817.06
13:32:35|41807.46
13:32:36|41807.46
13:32:36|41810.88
13:32:38|41810.88
13:32:38|41781.99
13:32:39|41781.99
13:32:40|41795.32
13:32:42|41795.32
13:32:42|41795.32
13:32:43|41795.32
13:32:45|41795.32
13:32:46|41795.32
13:32:47|41800.
13:32:48|41800.
13:32:49|41800.
13:32:50|41805.22
13:32:51|41805.22
13:32:52|41805.22
13:32:53|41816.28
13:32:54|41816.28
13:32:55|41816.28
13:32:56|41814.66
13:32:57|41814.66
13:32:58|41814.66
13:32:59|41814.66
13:33:00|41814.66
13:33:01|41814.66
13:33:03|41814.66
13:33:04|41787.07
13:33:05|41778.45
13:33:06|41778.45
13:33:07|41778.45
13:33:08|41790.05
13:33:09|41790.05
13:33:10|41782.8
13:33:11|41782.8
13:33:12|41782.8
13:33:13|41782.8
13:33:14|41801.98
13:33:15|41801.98
13:33:16|41801.98
13:33:17|41801.98
13:33:18|41801.98
13:33:19|41801.98
13:33:20|41801.98
13:33:21|41807.47
13:33:22|41807.47
13:33:23|41800.85
13:33:24|41795.99
13:33:25|41795.99
13:33:26|41795.99
13:33:27|41795.99
13:33:28|41795.99
13:33:29|41791.29
13:33:31|41762.95
13:33:33|41762.95
13:33:34|41738.98
13:33:36|41738.98
13:33:37|41754.12
13:33:38|41765.83
13:33:39|41765.83
13:33:40|41765.83
13:33:41|41765.83
13:33:42|41765.83
13:33:43|41751.57
13:33:44|41751.57
13:33:45|41751.57
13:33:46|41757.25
13:33:47|41728.8
13:33:48|41701.57
13:33:49|41701.35
13:33:50|41700.
13:33:51|41700.
13:33:52|41707.27
13:33:53|41712.59
13:33:54|41723.1
13:33:55|41723.1
13:33:56|41737.53
13:33:57|41737.55
13:33:58|41746.73
13:33:59|41746.73
13:34:00|41756.03
13:34:01|41756.03
13:34:02|41756.03
13:34:03|41732.24
13:34:04|41732.24
13:34:05|41732.24
13:34:06|41729.65
13:34:07|41749.63
13:34:08|41751.37
13:34:09|41751.33
13:34:10|41751.33
13:34:11|41751.35
13:34:12|41751.35
13:34:13|41757.85
13:34:14|41757.85
13:34:15|41738.11
13:34:16|41738.11
13:34:17|41738.11
13:34:18|41740.6
13:34:19|41752.22
13:34:20|41746.27
13:34:21|41753.9
13:34:22|41756.33
13:34:23|41756.36
13:34:24|41756.36
13:34:25|41756.36
13:34:26|41756.36
13:34:27|41750.33
13:34:28|41753.59
13:34:29|41753.59
13:34:30|41753.59
13:34:32|41753.59
13:34:34|41753.59
13:34:36|41753.59
13:34:37|41753.59
13:34:38|41758.64
13:34:39|41758.64
13:34:40|41761.44
13:34:41|41776.04
13:34:42|41787.84
13:34:43|41776.85
13:34:44|41773.99
13:34:45|41773.36
13:34:47|41773.36
13:34:48|41773.36
13:34:49|41773.36
13:34:50|41773.36
13:34:51|41773.36
13:34:52|41773.36
13:34:53|41773.36
13:34:54|41764.42
13:34:55|41752.92
13:34:56|41752.92
13:34:56|41752.92
13:34:57|41752.92
13:34:59|41752.96
13:35:00|41752.96
13:35:01|41752.96
13:35:02|41755.28
13:35:03|41755.28
13:35:04|41755.28
13:35:05|41755.28
13:35:06|41755.28
13:35:07|41755.28
13:35:08|41765.96
13:35:09|41769.05
13:35:10|41769.05
13:35:11|41768.44
13:35:12|41767.39
13:35:12|41767.39
13:35:13|41766.99
13:35:15|41767.98
13:35:16|41767.98
13:35:17|41767.98
13:35:17|41767.98
13:35:19|41768.23
13:35:20|41768.23
13:35:20|41770.19
13:35:22|41770.87
13:35:23|41770.88
13:35:24|41770.87
13:35:24|41771.47
13:35:26|41764.91
13:35:27|41764.92
13:35:28|41764.91
13:35:29|41763.41
13:35:29|41764.79
13:35:31|41764.79
13:35:33|41777.59
13:35:34|41777.59
13:35:36|41777.59
13:35:36|41774.12
13:35:37|41774.12
13:35:38|41774.12
13:35:39|41778.09
13:35:40|41778.09
13:35:41|41778.09
13:35:43|41778.09
13:35:44|41784.94
13:35:44|41790.
13:35:46|41790.
13:35:46|41790.
13:35:47|41790.
13:35:48|41790.
13:35:49|41790.
13:35:50|41790.
13:35:51|41790.
13:35:52|41790.
13:35:53|41790.
13:35:54|41790.
13:35:55|41790.
13:35:56|41780.07
13:35:57|41772.84
13:35:58|41772.84
13:35:59|41772.84
13:36:00|41772.84
13:36:01|41772.84
13:36:02|41772.84
13:36:03|41772.84
13:36:04|41772.84
13:36:05|41774.12
13:36:06|41774.12
13:36:07|41774.12
13:36:08|41773.54
13:36:09|41773.54
13:36:10|41773.54
13:36:11|41773.54
13:36:12|41773.54
13:36:13|41773.54
13:36:14|41773.54
13:36:15|41785.66
13:36:16|41785.66
13:36:17|41773.44
13:36:18|41773.44
13:36:19|41773.44
13:36:20|41773.44
13:36:21|41773.44
13:36:22|41783.07
13:36:23|41783.07
13:36:24|41783.07
13:36:25|41783.07
13:36:26|41789.91
13:36:27|41785.57
13:36:28|41785.57
13:36:29|41785.57
13:36:30|41773.68
13:36:31|41773.68
13:36:33|41773.68
13:36:34|41761.01
13:36:35|41740.56
13:36:36|41740.56
13:36:38|41734.52
13:36:39|41734.52
13:36:40|41734.52
13:36:41|41742.6
13:36:42|41749.78
13:36:43|41752.1
13:36:44|41756.51
13:36:46|41756.51
13:36:47|41750.35
13:36:48|41750.35
13:36:49|41746.78
13:36:50|41746.79
13:36:51|41746.79
13:36:52|41746.79
13:36:53|41746.79
13:36:54|41746.79
13:36:55|41746.79
13:36:56|41746.79
13:36:56|41746.79
13:36:57|41746.79
13:36:59|41754.64
13:37:00|41754.64
13:37:01|41753.41
13:37:02|41746.77
13:37:03|41741.44
13:37:04|41741.44
13:37:05|41741.44
13:37:06|41741.44
13:37:07|41734.94
13:37:07|41734.51
13:37:09|41735.83
13:37:10|41730.35
13:37:11|41711.26
13:37:11|41711.26
13:37:13|41711.26
13:37:14|41710.04
13:37:15|41718.7
13:37:16|41718.7
13:37:17|41700.
13:37:17|41700.
13:37:19|41700.
13:37:20|41700.
13:37:21|41700.
13:37:21|41696.17
13:37:23|41694.9
13:37:24|41688.99
13:37:25|41688.99
13:37:26|41678.66
13:37:27|41678.66
13:37:28|41682.81
13:37:29|41682.84
13:37:30|41682.84
13:37:31|41682.84
13:37:32|41690.04
13:37:33|41690.04
13:37:35|41690.04
13:37:37|41690.04
13:37:37|41687.92
13:37:39|41697.88
13:37:40|41700.
13:37:41|41703.97
13:37:42|41704.64
13:37:43|41704.64
13:37:44|41695.35
13:37:45|41695.35
13:37:46|41678.33
13:37:47|41691.98
13:37:48|41691.98
13:37:49|41691.98
13:37:50|41691.98
13:37:51|41704.73
13:37:52|41704.73
13:37:53|41700.19
13:37:54|41700.19
13:37:55|41700.19
13:37:56|41701.73
13:37:57|41701.73
13:37:58|41694.94
13:37:59|41694.94
13:38:00|41694.94
13:38:01|41694.94
13:38:03|41694.94
13:38:04|41698.09
13:38:05|41698.09
13:38:06|41698.09
13:38:07|41698.09
13:38:07|41698.09
13:38:08|41698.09
13:38:10|41698.09
13:38:11|41698.09
13:38:11|41701.25
13:38:13|41701.25
13:38:14|41701.25
13:38:15|41711.64
13:38:16|41711.64
13:38:16|41692.19
13:38:17|41692.19
13:38:19|41692.19
13:38:20|41692.19
13:38:22|41702.29
13:38:22|41704.15
13:38:23|41705.97
13:38:24|41705.97
13:38:25|41705.97
13:38:26|41705.97
13:38:27|41705.97
13:38:28|41705.97
13:38:30|41705.97
13:38:30|41695.87
13:38:31|41706.71
13:38:32|41706.39
13:38:33|41706.45
13:38:36|41706.45
13:38:37|41694.76
13:38:38|41694.76
13:38:39|41696.16
13:38:41|41696.54
13:38:42|41693.31
13:38:43|41690.59
13:38:44|41690.59
13:38:45|41690.59
13:38:46|41690.59
13:38:47|41690.59
13:38:48|41690.59
13:38:49|41682.95
13:38:51|41677.82
13:38:52|41677.82
13:38:53|41675.44
13:38:53|41661.56
13:38:55|41654.9
13:38:56|41656.52
13:38:57|41656.52
13:38:58|41653.26
13:38:59|41653.26
13:39:00|41661.17
13:39:01|41661.17
13:39:02|41670.15
13:39:03|41670.15
13:39:03|41670.15
13:39:05|41667.83
13:39:06|41665.47
13:39:07|41674.97
13:39:08|41672.86
13:39:09|41678.53
13:39:10|41678.53
13:39:11|41681.24
13:39:11|41680.21
13:39:12|41680.21
13:39:14|41673.31
13:39:15|41673.31
13:39:15|41673.31
13:39:17|41673.31
13:39:17|41673.31
13:39:19|41673.31
13:39:20|41673.31
13:39:21|41673.31
13:39:21|41658.07
13:39:23|41658.07
13:39:24|41658.07
13:39:25|41658.07
13:39:26|41658.07
13:39:27|41658.07
13:39:27|41659.95
13:39:29|41659.95
13:39:29|41655.78
13:39:31|41655.78
13:39:33|41655.78
13:39:33|41654.03
13:39:34|41654.03
13:39:37|41645.58
13:39:37|41642.46
13:39:39|41642.46
13:39:39|41636.01
13:39:41|41638.43
13:39:42|41637.63
13:39:44|41639.91
13:39:45|41639.91
13:39:46|41636.71
13:39:46|41639.2
13:39:48|41639.2
13:39:50|41654.14
13:39:50|41654.14
13:39:51|41652.09
13:39:53|41661.78
13:39:53|41665.69
13:39:54|41665.69
13:39:56|41665.69
13:39:56|41665.69
13:39:58|41665.69
13:39:59|41665.69
13:39:59|41665.69
13:40:00|41665.69
13:40:01|41646.08
13:40:02|41658.79
13:40:03|41658.79
13:40:04|41650.59
13:40:05|41646.36
13:40:06|41633.41
13:40:08|41636.03
13:40:08|41642.57
13:40:09|41642.57
13:40:11|41658.07
13:40:13|41665.98
13:40:13|41674.22
13:40:14|41663.1
13:40:15|41663.1
13:40:16|41663.1
13:40:17|41663.1
13:40:18|41663.1
13:40:19|41663.1
13:40:20|41663.1
13:40:21|41680.44
13:40:22|41676.3
13:40:23|41680.32
13:40:24|41680.32
13:40:25|41680.32
13:40:26|41684.2
13:40:27|41684.2
13:40:28|41684.2
13:40:29|41684.2
13:40:30|41687.36
13:40:31|41687.37
13:40:32|41691.94
13:40:33|41691.94
13:40:34|41687.3
13:40:36|41692.11
13:40:37|41692.11
13:40:39|41692.13
13:40:40|41691.01
13:40:41|41691.01
13:40:42|41683.05
13:40:43|41683.05
13:40:45|41683.05
13:40:45|41683.05
13:40:46|41683.05
13:40:48|41670.
13:40:49|41670.
13:40:49|41670.
13:40:51|41670.
13:40:52|41670.
13:40:52|41670.
13:40:53|41670.
13:40:55|41655.79
13:40:56|41655.79
13:40:56|41664.11
13:40:58|41650.75
13:40:58|41642.8
13:40:59|41643.79
13:41:00|41643.5
13:41:02|41643.5
13:41:02|41641.68
13:41:03|41655.45
13:41:05|41660.87
13:41:05|41660.87
13:41:06|41660.87
13:41:07|41660.87
13:41:08|41660.87
13:41:10|41660.76
13:41:10|41660.76
13:41:11|41660.76
13:41:13|41663.52
13:41:14|41663.52
13:41:14|41663.52
13:41:16|41673.87
13:41:16|41673.87
13:41:18|41673.87
13:41:19|41677.87
13:41:19|41677.87
13:41:20|41677.87
13:41:21|41677.87
13:41:22|41679.64
13:41:23|41679.64
13:41:25|41679.64
13:41:26|41679.64
13:41:27|41683.97
13:41:27|41683.94
13:41:29|41686.36
13:41:30|41687.53
13:41:30|41692.9
13:41:31|41699.82
13:41:32|41699.82
13:41:33|41705.01
13:41:34|41705.01
13:41:36|41705.18
13:41:36|41706.35
13:41:39|41713.81
13:41:39|41715.1
13:41:40|41713.81
13:41:41|41713.81
13:41:43|41713.81
13:41:43|41713.81
13:41:45|41709.64
13:41:46|41709.64
13:41:48|41709.64
13:41:48|41709.64
13:41:49|41709.64
13:41:50|41709.64
13:41:51|41709.64
13:41:52|41700.53
13:41:53|41700.53
13:41:54|41700.53
13:41:55|41705.93
13:41:56|41711.42
13:41:57|41711.57
13:41:58|41708.79
13:41:59|41708.79
13:42:00|41708.79
13:42:01|41706.24
13:42:02|41712.93
13:42:03|41718.17
13:42:04|41711.81
13:42:05|41718.41
13:42:06|41718.41
13:42:09|41718.41
13:42:09|41718.41
13:42:10|41711.25
13:42:11|41710.52
13:42:12|41710.53
13:42:13|41710.53
13:42:17|41710.53
13:42:17|41700.52
13:42:18|41700.8
13:42:19|41700.8
13:42:20|41700.8
13:42:21|41700.8
13:42:22|41700.8
13:42:23|41694.67
13:42:24|41704.02
13:42:25|41704.02
13:42:26|41704.02
13:42:27|41704.02
13:42:28|41704.02
13:42:29|41697.67
13:42:30|41697.67
13:42:31|41678.86
13:42:32|41678.86
13:42:33|41679.36
13:42:35|41683.59
13:42:35|41683.59
13:42:36|41681.4
13:42:37|41679.74
13:42:39|41672.72
13:42:41|41681.25
13:42:42|41681.25
13:42:44|41673.26
13:42:45|41676.52
13:42:47|41676.52
13:42:48|41680.33
13:42:48|41680.33
13:42:49|41680.33
13:42:51|41680.33
13:42:51|41680.53
13:42:52|41670.94
13:42:53|41670.94
13:42:54|41671.86
13:42:55|41664.97
13:42:56|41664.97
13:42:57|41664.97
13:42:59|41681.44
13:43:00|41681.44
13:43:01|41681.44
13:43:02|41685.99
13:43:03|41685.99
13:43:04|41681.61
13:43:05|41681.61
13:43:06|41681.61
13:43:08|41676.17
13:43:08|41676.17
13:43:09|41676.17
13:43:10|41676.17
13:43:11|41676.17
13:43:12|41681.
13:43:13|41681.
13:43:14|41681.
13:43:15|41681.
13:43:16|41681.
13:43:17|41671.96
13:43:18|41671.96
13:43:19|41663.56
13:43:20|41663.56
13:43:21|41663.56
13:43:22|41663.56
13:43:23|41663.56
13:43:24|41655.73
13:43:25|41653.07
13:43:26|41653.07
13:43:27|41653.07
13:43:28|41653.07
13:43:29|41653.07
13:43:30|41653.07
13:43:31|41653.07
13:43:32|41653.07
13:43:33|41652.42
13:43:34|41652.42
13:43:35|41652.42
13:43:36|41652.42
13:43:37|41651.68
13:43:38|41650.61
13:43:40|41650.61
13:43:41|41650.58
13:43:42|41650.04
13:43:43|41646.96
13:43:44|41634.78
13:43:45|41634.78
13:43:47|41634.78
13:43:48|41633.38
13:43:49|41633.37
13:43:50|41633.37
13:43:51|41623.3
13:43:52|41611.7
13:43:53|41619.34
13:43:54|41609.25
13:43:55|41612.8
13:43:56|41627.53
13:43:57|41610.2
13:43:58|41607.19
13:43:59|41611.11
13:44:00|41611.11
13:44:01|41611.11
13:44:02|41625.99
13:44:03|41626.55
13:44:04|41626.55
13:44:05|41640.13
13:44:06|41640.13
13:44:07|41640.13
13:44:08|41640.13
13:44:09|41640.13
13:44:10|41632.78
13:44:11|41632.05
13:44:12|41632.05
13:44:13|41632.05
13:44:14|41632.05
13:44:15|41645.77
13:44:16|41645.77
13:44:17|41651.22
13:44:18|41653.07
13:44:19|41647.97
13:44:20|41647.97
13:44:21|41644.56
13:44:22|41644.56
13:44:23|41644.56
13:44:24|41628.71
13:44:25|41628.71
13:44:26|41621.27
13:44:27|41621.27
13:44:28|41635.33
13:44:29|41648.25
13:44:30|41648.25
13:44:31|41646.62
13:44:32|41646.6
13:44:33|41655.89
13:44:34|41655.89
13:44:35|41646.81
13:44:36|41646.97
13:44:37|41646.97
13:44:38|41648.11
13:44:39|41648.11
13:44:40|41648.11
13:44:41|41653.61
13:44:43|41651.1
13:44:44|41641.2
13:44:46|41628.03
13:44:48|41621.05
13:44:48|41621.05
13:44:50|41625.02
13:44:50|41625.02
13:44:52|41627.43
13:44:53|41627.43
13:44:54|41627.43
13:44:55|41627.43
13:44:56|41627.43
13:44:57|41627.43
13:44:58|41627.43
13:44:59|41627.43
13:45:00|41627.43
13:45:01|41627.43
13:45:02|41627.43
13:45:03|41627.43
13:45:04|41627.43
13:45:05|41609.07
13:45:06|41609.07
13:45:07|41609.72
13:45:08|41604.11
13:45:09|41617.67
13:45:10|41617.67
13:45:11|41617.53
13:45:12|41616.12
13:45:13|41616.12
13:45:14|41627.78
13:45:15|41617.25
13:45:16|41617.25
13:45:17|41617.25
13:45:18|41617.25
13:45:19|41625.88
13:45:20|41625.88
13:45:21|41625.88
13:45:22|41617.25
13:45:23|41615.86
13:45:24|41615.86
13:45:25|41615.86
13:45:26|41615.86
13:45:27|41615.86
13:45:28|41626.18
13:45:29|41616.2
13:45:30|41626.18
13:45:31|41626.18
13:45:32|41626.18
13:45:33|41626.18
13:45:34|41626.18
13:45:35|41626.18
13:45:36|41626.18
13:45:37|41626.18
13:45:38|41610.36
13:45:39|41610.36
13:45:40|41610.36
13:45:41|41619.96
13:45:43|41619.96
13:45:45|41619.96
13:45:45|41619.96
13:45:47|41607.49
13:45:47|41607.49
13:45:50|41601.55
13:45:50|41594.64
13:45:51|41578.87
13:45:53|41578.87
13:45:53|41578.87
13:45:54|41599.75
13:45:55|41599.75
13:45:56|41599.75
13:45:57|41599.75
13:45:58|41599.75
13:45:59|41599.75
13:46:00|41595.4
13:46:01|41592.25
13:46:02|41592.25
13:46:03|41592.25
13:46:04|41592.25
13:46:05|41592.25
13:46:06|41576.59
13:46:07|41584.78
13:46:09|41594.15
13:46:11|41594.15
13:46:12|41590.74
13:46:13|41590.74
13:46:14|41590.74
13:46:15|41590.74
13:46:16|41575.33
13:46:17|41575.33
13:46:18|41583.97
13:46:19|41588.37
13:46:20|41588.37
13:46:21|41588.37
13:46:22|41592.25
13:46:23|41592.25
13:46:24|41592.25
13:46:25|41592.25
13:46:26|41575.19
13:46:27|41570.
13:46:28|41576.98
13:46:29|41576.98
13:46:30|41576.98
13:46:31|41576.98
13:46:32|41564.93
13:46:33|41572.82
13:46:34|41563.62
13:46:35|41561.23
13:46:36|41560.01
13:46:37|41561.4
13:46:38|41561.4
13:46:39|41561.4
13:46:39|41568.7
13:46:41|41569.54
13:46:42|41581.48
13:46:44|41581.48
13:46:45|41581.48
13:46:46|41587.53
13:46:47|41587.53
13:46:48|41587.53
13:46:49|41580.13
13:46:49|41580.13
13:46:52|41585.08
13:46:53|41585.08
13:46:53|41585.08
13:46:55|41603.72
13:46:56|41606.19
13:46:56|41615.59
13:46:57|41615.59
13:46:59|41615.59
13:47:00|41615.59
13:47:01|41615.59
13:47:02|41615.59
13:47:03|41615.59
13:47:04|41615.59
13:47:05|41615.59
13:47:06|41615.59
13:47:07|41615.6
13:47:08|41616.41
13:47:09|41616.42
13:47:10|41616.42
13:47:11|41616.42
13:47:12|41618.62
13:47:13|41618.62
13:47:14|41618.67
13:47:15|41618.67
13:47:16|41618.67
13:47:18|41618.67
13:47:19|41625.56
13:47:19|41625.56
13:47:21|41626.99
13:47:22|41626.99
13:47:23|41626.99
13:47:24|41626.99
13:47:25|41627.84
13:47:26|41627.99
13:47:27|41627.99
13:47:28|41627.99
13:47:29|41626.43
13:47:30|41626.43
13:47:31|41618.62
13:47:32|41618.62
13:47:33|41615.59
13:47:33|41615.59
13:47:35|41609.64
13:47:36|41609.64
13:47:37|41609.64
13:47:38|41609.64
13:47:39|41609.64
13:47:39|41609.64
13:47:41|41609.64
13:47:41|41609.64
13:47:43|41609.64
13:47:45|41617.76
13:47:47|41626.41
13:47:48|41621.16
13:47:50|41621.16
13:47:50|41621.15
13:47:51|41621.15
13:47:52|41623.51
13:47:53|41625.9
13:47:55|41625.87
13:47:56|41625.87
13:47:57|41625.87
13:47:59|41625.87
13:48:00|41625.87
13:48:01|41629.72
13:48:02|41629.72
13:48:03|41639.21
13:48:05|41639.78
13:48:06|41639.26
13:48:06|41639.26
13:48:08|41642.81
13:48:09|41642.81
13:48:10|41637.55
13:48:10|41641.54
13:48:12|41641.54
13:48:13|41640.31
13:48:13|41640.31
13:48:14|41633.87
13:48:16|41633.87
13:48:17|41633.87
13:48:17|41639.25
13:48:19|41644.
13:48:20|41643.78
13:48:20|41643.78
13:48:22|41649.49
13:48:23|41649.49
13:48:24|41653.6
13:48:25|41649.93
13:48:25|41660.6
13:48:27|41661.44
13:48:28|41656.52
13:48:28|41655.31
13:48:29|41666.18
13:48:31|41666.18
13:48:32|41666.18
13:48:32|41666.18
13:48:34|41650.52
13:48:35|41654.47
13:48:35|41654.47
13:48:37|41654.47
13:48:38|41654.47
13:48:39|41654.47
13:48:40|41654.47
13:48:41|41654.47
13:48:42|41654.47
13:48:43|41654.47
13:48:44|41647.65
13:48:46|41642.81
13:48:48|41642.81
13:48:50|41623.33
13:48:50|41625.43
13:48:52|41625.43
13:48:53|41621.13
13:48:54|41628.88
13:48:55|41628.88
13:48:57|41628.88
13:48:58|41628.88
13:48:59|41628.88
13:49:00|41632.9
13:49:01|41623.35
13:49:02|41623.35
13:49:03|41623.35
13:49:04|41644.38
13:49:05|41640.56
13:49:06|41640.56
13:49:07|41640.56
13:49:08|41640.56
13:49:09|41647.37
13:49:10|41647.37
13:49:10|41636.77
13:49:12|41636.77
13:49:13|41636.77
13:49:14|41636.77
13:49:15|41636.77
13:49:16|41638.36
13:49:17|41630.68
13:49:18|41630.68
13:49:18|41642.1
13:49:20|41642.1
13:49:20|41642.1
13:49:22|41642.1
13:49:23|41642.1
13:49:24|41635.62
13:49:25|41633.6
13:49:26|41633.6
13:49:27|41633.6
13:49:28|41633.6
13:49:29|41635.62
13:49:30|41654.46
13:49:32|41647.65
13:49:32|41653.87
13:49:34|41653.2
13:49:35|41653.2
13:49:35|41644.77
13:49:36|41644.77
13:49:38|41638.44
13:49:38|41638.44
13:49:39|41654.43
13:49:40|41643.97
13:49:42|41643.97
13:49:42|41643.97
13:49:43|41652.89
13:49:44|41652.89
13:49:47|41658.08
13:49:48|41658.08
13:49:48|41658.08
13:49:50|41658.08
13:49:50|41658.08
13:49:51|41658.08
13:49:52|41658.09
13:49:53|41666.54
13:49:54|41660.56
13:49:56|41660.56
13:49:57|41665.76
13:49:57|41665.76
13:49:59|41670.83
13:50:00|41670.83
13:50:00|41670.83
13:50:01|41672.64
13:50:02|41663.23
13:50:03|41663.23
13:50:05|41672.63
13:50:05|41672.63
13:50:07|41672.63
13:50:07|41667.88
13:50:09|41667.88
13:50:09|41667.88
13:50:11|41667.88
13:50:11|41652.11
13:50:12|41640.57
13:50:13|41640.57
13:50:14|41657.73
13:50:16|41662.24
13:50:17|41662.24
13:50:17|41666.25
13:50:19|41667.98
13:50:20|41667.98
13:50:20|41667.98
13:50:21|41681.01
13:50:22|41689.1
13:50:23|41690.55
13:50:25|41690.55
13:50:25|41690.55
13:50:26|41694.23
13:50:27|41694.49
13:50:28|41690.53
13:50:29|41684.76
13:50:30|41684.76
13:50:31|41694.67
13:50:33|41696.42
13:50:33|41696.42
13:50:34|41696.42
13:50:35|41696.77
13:50:36|41696.77
13:50:37|41695.36
13:50:38|41696.86
13:50:39|41692.69
13:50:40|41692.69
13:50:42|41692.69
13:50:42|41692.69
13:50:43|41692.69
13:50:44|41681.53
13:50:46|41681.53
13:50:48|41666.1
13:50:49|41666.1
13:50:51|41666.1
13:50:52|41666.1
13:50:53|41694.22
13:50:54|41694.22
13:50:55|41694.22
13:50:56|41695.34
13:50:57|41695.34
13:50:58|41702.62
13:51:00|41696.19
13:51:02|41701.73
13:51:03|41701.73
13:51:03|41695.76
13:51:04|41695.76
13:51:05|41673.22
13:51:06|41682.17
13:51:07|41668.18
13:51:08|41666.96
13:51:10|41667.09
13:51:10|41663.42
13:51:11|41659.59
13:51:12|41657.46
13:51:13|41646.85
13:51:14|41640.6
13:51:16|41640.6
13:51:16|41640.6
13:51:17|41640.6
13:51:18|41640.6
13:51:19|41640.6
13:51:20|41640.6
13:51:21|41640.6
13:51:23|41640.6
13:51:23|41640.6
13:51:24|41640.6
13:51:25|41672.43
13:51:26|41673.3
13:51:27|41673.3
13:51:29|41664.37
13:51:30|41664.37
13:51:31|41664.37
13:51:32|41664.37
13:51:33|41664.37
13:51:34|41659.81
13:51:35|41656.68
13:51:36|41663.34
13:51:37|41663.34
13:51:38|41663.34
13:51:39|41663.34
13:51:40|41663.34
13:51:41|41648.39
13:51:42|41648.39
13:51:43|41648.39
13:51:44|41648.39
13:51:45|41658.54
13:51:46|41658.54
13:51:47|41658.54
13:51:49|41673.52
13:51:50|41673.52
13:51:51|41673.52
13:51:52|41673.52
13:51:53|41673.52
13:51:54|41673.52
13:51:55|41673.52
13:51:56|41673.52
13:51:57|41673.52
13:51:58|41673.52
13:51:59|41673.52
13:52:00|41673.52
13:52:01|41670.35
13:52:02|41680.06
13:52:03|41680.06
13:52:04|41666.18
13:52:06|41666.18
13:52:07|41666.18
13:52:08|41668.6
13:52:08|41668.6
13:52:09|41668.6
13:52:11|41678.35
13:52:12|41678.35
13:52:13|41678.35
13:52:14|41678.35
13:52:15|41674.37
13:52:15|41674.37
13:52:17|41682.56
13:52:18|41682.56
13:52:19|41683.58
13:52:20|41687.22
13:52:21|41668.87
13:52:22|41664.55
13:52:22|41664.55
13:52:24|41664.55
13:52:25|41665.18
13:52:26|41665.22
13:52:27|41665.66
13:52:28|41665.66
13:52:28|41665.66
13:52:30|41665.66
13:52:31|41666.74
13:52:32|41657.57
13:52:33|41657.57
13:52:33|41657.57
13:52:35|41679.3
13:52:36|41679.3
13:52:36|41672.2
13:52:38|41672.2
13:52:38|41667.92
13:52:40|41680.39
13:52:41|41678.31
13:52:42|41678.31
13:52:43|41678.32
13:52:44|41673.26
13:52:44|41673.26
13:52:46|41673.26
13:52:47|41666.83
13:52:48|41673.25
13:52:50|41673.25
13:52:50|41673.25
13:52:51|41673.25
13:52:52|41673.25
13:52:55|41687.48
13:52:56|41687.48
13:52:56|41687.48
13:52:57|41687.48
13:52:58|41687.48
13:52:59|41687.48
13:53:01|41687.48
13:53:02|41688.85
13:53:03|41688.85
13:53:04|41688.85
13:53:05|41682.98
13:53:06|41682.98
13:53:07|41682.98
13:53:08|41682.98
13:53:09|41680.36
13:53:10|41680.36
13:53:11|41693.45
13:53:12|41700.84
13:53:13|41700.84
13:53:14|41699.13
13:53:15|41699.13
13:53:16|41699.13
13:53:17|41699.13
13:53:18|41699.13
13:53:19|41702.47
13:53:20|41708.76
13:53:21|41709.09
13:53:22|41710.39
13:53:23|41710.41
13:53:24|41710.53
13:53:25|41710.53
13:53:26|41710.53
13:53:27|41710.53
13:53:28|41731.95
13:53:29|41742.29
13:53:30|41750.
13:53:31|41751.33
13:53:32|41749.39
13:53:33|41747.25
13:53:34|41747.25
13:53:35|41747.25
13:53:36|41747.25
13:53:37|41747.25
13:53:38|41731.9
13:53:39|41731.9
13:53:40|41731.9
13:53:41|41731.9
13:53:42|41745.88
13:53:43|41739.57
13:53:44|41735.49
13:53:45|41735.49
13:53:46|41735.49
13:53:47|41730.
13:53:48|41730.
13:53:50|41730.
13:53:52|41730.
13:53:54|41730.
13:53:54|41717.7
13:53:56|41717.7
13:53:58|41721.37
13:53:59|41727.5
13:54:00|41723.54
13:54:01|41725.12
13:54:02|41730.05
13:54:03|41730.05
13:54:04|41730.06
13:54:05|41724.93
13:54:07|41724.93
13:54:07|41724.93
13:54:08|41719.39
13:54:09|41719.39
13:54:11|41719.39
13:54:11|41719.39
13:54:13|41725.76
13:54:13|41725.84
13:54:15|41726.27
13:54:16|41730.47
13:54:17|41730.47
13:54:17|41730.47
13:54:19|41730.47
13:54:19|41730.47
13:54:20|41730.61
13:54:21|41730.61
13:54:23|41734.87
13:54:23|41734.87
13:54:25|41734.87
13:54:26|41734.87
13:54:26|41734.87
13:54:28|41749.44
13:54:28|41749.44
13:54:29|41749.44
13:54:30|41750.71
13:54:31|41758.06
13:54:33|41753.18
13:54:34|41770.81
13:54:34|41770.81
13:54:35|41768.64
13:54:36|41768.64
13:54:37|41768.6
13:54:39|41766.22
13:54:39|41766.22
13:54:40|41766.22
13:54:41|41766.22
13:54:42|41776.81
13:54:44|41773.08
13:54:45|41773.08
13:54:46|41779.66
13:54:46|41769.43
13:54:47|41769.43
13:54:48|41769.43
13:54:49|41758.92
13:54:52|41758.92
13:54:53|41758.92
13:54:55|41769.6
13:54:56|41769.56
13:54:57|41753.17
13:54:58|41753.07
13:54:59|41753.07
13:55:00|41753.07
13:55:01|41753.07
13:55:02|41760.32
13:55:03|41760.32
13:55:04|41760.32
13:55:05|41760.32
13:55:06|41763.92
13:55:07|41778.69
13:55:08|41778.69
13:55:09|41778.69
13:55:10|41778.69
13:55:11|41778.69
13:55:12|41778.69
13:55:13|41778.69
13:55:14|41778.69
13:55:15|41778.69
13:55:16|41778.69
13:55:17|41769.54
13:55:18|41761.72
13:55:19|41761.72
13:55:20|41761.72
13:55:21|41761.72
13:55:22|41761.72
13:55:23|41761.72
13:55:24|41756.51
13:55:25|41756.51
13:55:26|41756.51
13:55:27|41756.51
13:55:28|41744.77
13:55:29|41743.08
13:55:30|41744.67
13:55:32|41744.67
13:55:32|41744.67
13:55:34|41744.67
13:55:34|41744.67
13:55:36|41744.67
13:55:37|41744.67
13:55:38|41744.67
13:55:39|41744.67
13:55:39|41744.67
13:55:40|41744.67
13:55:41|41744.15
13:55:43|41744.15
13:55:44|41744.68
13:55:44|41756.37
13:55:45|41756.37
13:55:47|41756.37
13:55:48|41756.37
13:55:49|41756.37
13:55:50|41755.59
13:55:51|41755.59
13:55:53|41756.12
13:55:55|41755.97
13:55:55|41756.84
13:55:56|41751.58
13:55:58|41750.33
13:55:59|41750.33
13:56:00|41746.58
13:56:02|41747.32
13:56:03|41744.67
13:56:05|41740.19
13:56:05|41742.85
13:56:06|41742.85
13:56:08|41742.19
13:56:08|41735.88
13:56:09|41735.88
13:56:10|41739.15
13:56:11|41739.15
13:56:13|41732.33
13:56:14|41730.48
13:56:15|41730.48
13:56:16|41730.63
13:56:17|41732.73
13:56:18|41736.67
13:56:19|41745.91
13:56:20|41745.92
13:56:21|41745.92
13:56:22|41745.92
13:56:23|41745.92
13:56:24|41739.44
13:56:25|41739.44
13:56:26|41735.77
13:56:27|41736.7
13:56:28|41736.7
13:56:29|41736.7
13:56:30|41736.7
13:56:31|41736.7
13:56:32|41736.7
13:56:33|41736.7
13:56:34|41736.7
13:56:35|41734.99
13:56:36|41734.99
13:56:37|41734.99
13:56:38|41733.13
13:56:39|41733.13
13:56:40|41733.13
13:56:41|41733.13
13:56:42|41733.13
13:56:43|41733.22
13:56:44|41742.67
13:56:45|41742.67
13:56:46|41742.67
13:56:47|41742.67
13:56:48|41742.67
13:56:49|41740.25
13:56:50|41740.25
13:56:51|41740.25
13:56:52|41740.25
13:56:53|41740.25
13:56:55|41740.21
13:56:57|41740.23
13:56:58|41740.24
13:56:59|41740.24
13:56:59|41740.24
13:57:00|41740.24
13:57:01|41740.24
13:57:03|41736.
13:57:04|41728.39
13:57:04|41728.39
13:57:05|41728.39
13:57:06|41728.39
13:57:07|41728.39
13:57:09|41725.61
13:57:09|41739.88
13:57:10|41739.87
13:57:11|41740.24
13:57:12|41740.24
13:57:13|41740.24
13:57:15|41740.24
13:57:15|41740.24
13:57:17|41740.24
13:57:17|41740.24
13:57:18|41740.24
13:57:19|41740.24
13:57:20|41740.24
13:57:21|41744.52
13:57:22|41744.52
13:57:23|41744.52
13:57:24|41744.52
13:57:25|41744.52
13:57:26|41758.17
13:57:27|41758.17
13:57:28|41758.17
13:57:30|41758.17
13:57:31|41758.17
13:57:31|41758.17
13:57:34|41758.17
13:57:34|41758.17
13:57:35|41758.17
13:57:36|41758.17
13:57:37|41761.52
13:57:38|41761.52
13:57:39|41763.
13:57:40|41763.
13:57:41|41763.
13:57:42|41763.
13:57:43|41763.
13:57:44|41763.
13:57:45|41763.
13:57:46|41756.56
13:57:47|41756.56
13:57:48|41756.93
13:57:49|41756.93
13:57:50|41756.93
13:57:51|41756.93
13:57:52|41756.93
13:57:54|41756.93
13:57:55|41756.93
13:57:56|41756.93
13:57:58|41759.16
13:57:59|41759.16
13:58:00|41759.16
13:58:00|41759.16
13:58:02|41756.35
13:58:03|41756.35
13:58:04|41751.58
13:58:05|41741.3
13:58:06|41739.35
13:58:07|41739.4
13:58:08|41751.19
13:58:08|41751.19
13:58:10|41751.19
13:58:10|41751.19
13:58:12|41758.93
13:58:13|41758.93
13:58:14|41758.93
13:58:15|41758.93
13:58:16|41747.64
13:58:16|41747.64
13:58:18|41740.72
13:58:19|41740.72
13:58:20|41740.72
13:58:21|41740.72
13:58:22|41740.72
13:58:23|41744.2
13:58:23|41744.2
13:58:25|41744.79
13:58:26|41744.63
13:58:26|41744.63
13:58:27|41744.63
13:58:28|41744.63
13:58:30|41744.63
13:58:31|41744.63
13:58:32|41744.63
13:58:33|41744.63
13:58:34|41744.63
13:58:35|41744.63
13:58:36|41744.63
13:58:37|41744.63
13:58:38|41752.2
13:58:39|41752.2
13:58:40|41752.27
13:58:41|41752.27
13:58:41|41752.27
13:58:43|41752.27
13:58:43|41752.27
13:58:45|41752.27
13:58:45|41752.27
13:58:47|41733.1
13:58:48|41736.48
13:58:48|41736.48
13:58:49|41730.7
13:58:51|41731.28
13:58:51|41731.28
13:58:53|41731.28
13:58:54|41731.28
13:58:56|41722.01
13:58:58|41722.01
13:58:59|41720.33
13:59:00|41720.33
13:59:01|41720.33
13:59:02|41723.83
13:59:03|41723.83
13:59:04|41723.83
13:59:05|41732.73
13:59:06|41732.73
13:59:07|41732.72
13:59:08|41743.67
13:59:09|41743.67
13:59:10|41739.49
13:59:11|41739.49
13:59:12|41742.04
13:59:13|41742.04
13:59:14|41756.64
13:59:15|41756.64
13:59:16|41752.47
13:59:17|41752.47
13:59:18|41754.93
13:59:19|41754.93
13:59:20|41752.7
13:59:21|41752.7
13:59:22|41745.29
13:59:23|41745.29
13:59:24|41745.29
13:59:25|41745.29
13:59:26|41745.29
13:59:27|41745.29
13:59:28|41745.29
13:59:30|41745.29
13:59:31|41745.29
13:59:32|41744.6
13:59:32|41738.79
13:59:33|41732.85
13:59:34|41732.85
13:59:36|41732.85
13:59:37|41732.86
13:59:37|41732.86
13:59:39|41732.9
13:59:39|41741.51
13:59:40|41741.51
13:59:42|41741.51
13:59:43|41741.51
13:59:44|41741.51
13:59:45|41741.51
13:59:46|41741.51
13:59:46|41730.05
13:59:48|41736.48
13:59:48|41736.48
13:59:49|41736.48
13:59:51|41736.48
13:59:52|41736.48
13:59:53|41736.48
13:59:54|41736.48
13:59:55|41739.45
13:59:57|41739.45
13:59:59|41739.45
14:00:00|41728.61
14:00:01|41728.61
14:00:03|41737.68
14:00:04|41720.33
14:00:05|41720.33
14:00:06|41720.33
14:00:07|41708.38
14:00:08|41708.14
14:00:09|41702.08
14:00:10|41702.08
14:00:11|41702.08
14:00:12|41699.07
14:00:13|41699.11
14:00:14|41705.81
14:00:15|41703.32
14:00:16|41703.02
14:00:17|41713.01
14:00:18|41700.7
14:00:19|41700.7
14:00:20|41700.7
14:00:21|41694.99
14:00:22|41694.99
14:00:23|41694.99
14:00:24|41694.99
14:00:25|41694.99
14:00:26|41697.09
14:00:27|41697.09
14:00:28|41697.56
14:00:29|41697.53
14:00:30|41697.53
14:00:31|41697.53
14:00:32|41697.53
14:00:33|41697.53
14:00:34|41697.53
14:00:35|41697.34
14:00:36|41697.34
14:00:37|41697.35
14:00:38|41697.35
14:00:39|41697.34
14:00:40|41676.91
14:00:41|41667.92
14:00:42|41667.92
14:00:43|41671.51
14:00:44|41671.51
14:00:45|41664.55
14:00:46|41664.55
14:00:47|41679.89
14:00:48|41679.89
14:00:49|41679.89
14:00:50|41679.89
14:00:51|41690.
14:00:52|41690.
14:00:53|41690.
14:00:54|41690.
14:00:55|41690.
14:00:56|41687.92
14:00:58|41681.59
14:01:00|41673.16
14:01:00|41673.9
14:01:03|41673.9
14:01:03|41673.9
14:01:05|41668.26
14:01:05|41655.42
14:01:06|41652.24
14:01:07|41652.24
14:01:08|41651.19
14:01:09|41659.81
14:01:10|41659.81
14:01:11|41659.81
14:01:12|41661.47
14:01:13|41665.58
14:01:14|41676.83
14:01:15|41678.92
14:01:16|41678.92
14:01:17|41678.92
14:01:18|41678.92
14:01:19|41678.92
14:01:20|41675.02
14:01:21|41675.02
14:01:22|41675.02
14:01:23|41675.02
14:01:24|41664.15
14:01:25|41664.15
14:01:26|41664.15
14:01:27|41664.15
14:01:28|41664.15
14:01:29|41673.95
14:01:30|41672.57
14:01:31|41672.57
14:01:32|41672.57
14:01:33|41684.35
14:01:34|41684.34
14:01:35|41684.35
14:01:36|41684.36
14:01:37|41684.36
14:01:38|41684.36
14:01:39|41684.36
14:01:40|41684.36
14:01:41|41681.94
14:01:42|41678.5
14:01:43|41678.5
14:01:44|41678.5
14:01:45|41678.5
14:01:46|41678.5
14:01:47|41678.5
14:01:48|41678.5
14:01:49|41678.5
14:01:50|41675.04
14:01:51|41675.04
14:01:52|41675.04
14:01:53|41675.04
14:01:54|41675.04
14:01:55|41675.04
14:01:56|41675.04
14:01:58|41677.
14:02:00|41686.91
14:02:02|41684.83
14:02:04|41684.83
14:02:05|41684.83
14:02:06|41684.83
14:02:07|41684.83
14:02:08|41684.83
14:02:09|41674.02
14:02:10|41674.02
14:02:11|41674.02
14:02:12|41676.22
14:02:13|41676.21
14:02:15|41674.92
14:02:16|41683.03
14:02:17|41683.03
14:02:18|41683.03
14:02:19|41683.03
14:02:20|41683.03
14:02:21|41680.65
14:02:21|41696.92
14:02:23|41697.22
14:02:24|41697.22
14:02:25|41698.46
14:02:26|41698.45
14:02:27|41698.45
14:02:28|41693.61
14:02:28|41693.61
14:02:30|41696.84
14:02:31|41695.04
14:02:32|41695.04
14:02:33|41695.04
14:02:34|41696.83
14:02:34|41696.83
14:02:36|41699.87
14:02:37|41708.8
14:02:38|41709.16
14:02:39|41709.16
14:02:39|41709.16
14:02:41|41709.16
14:02:42|41717.36
14:02:43|41717.36
14:02:44|41717.36
14:02:45|41717.36
14:02:45|41717.36
14:02:47|41717.36
14:02:48|41717.36
14:02:48|41728.32
14:02:50|41722.73
14:02:51|41722.73
14:02:52|41722.73
14:02:52|41722.73
14:02:53|41722.73
14:02:55|41717.02
14:02:56|41717.02
14:02:57|41717.02
14:02:58|41717.02
14:03:00|41717.02
14:03:01|41717.02
14:03:02|41712.3
14:03:03|41709.01
14:03:05|41709.01
14:03:05|41709.01
14:03:07|41709.01
14:03:08|41703.14
14:03:08|41703.14
14:03:10|41703.14
14:03:10|41703.14
14:03:12|41708.25
14:03:12|41708.25
14:03:13|41708.29
14:03:14|41708.29
14:03:15|41699.05
14:03:17|41699.05
14:03:18|41699.05
14:03:18|41699.4
14:03:19|41699.4
14:03:20|41699.4
14:03:22|41699.4
14:03:23|41699.4
14:03:23|41699.4
14:03:24|41695.25
14:03:26|41693.61
14:03:28|41693.61
14:03:29|41693.61
14:03:30|41693.61
14:03:31|41693.61
14:03:32|41693.61
14:03:33|41701.
14:03:34|41701.
14:03:36|41701.
14:03:36|41701.
14:03:37|41709.01
14:03:38|41709.01
14:03:39|41709.01
14:03:41|41709.01
14:03:42|41709.01
14:03:43|41709.01
14:03:44|41709.01
14:03:45|41709.01
14:03:45|41715.87
14:03:46|41712.27
14:03:47|41705.31
14:03:48|41705.31
14:03:50|41705.31
14:03:50|41705.31
14:03:51|41705.31
14:03:52|41705.31
14:03:53|41705.31
14:03:54|41705.31
14:03:55|41705.31
14:03:56|41711.53
14:03:57|41711.53
14:03:58|41711.53
14:04:01|41711.53
14:04:02|41707.43
14:04:04|41707.43
14:04:05|41707.43
14:04:06|41707.43
14:04:07|41707.43
14:04:08|41705.32
14:04:09|41705.32
14:04:10|41710.23
14:04:11|41710.23
14:04:12|41710.23
14:04:13|41710.23
14:04:14|41710.23
14:04:15|41710.23
14:04:16|41710.23
14:04:17|41710.23
14:04:18|41723.82
14:04:19|41734.31
14:04:20|41734.31
14:04:21|41734.31
14:04:22|41734.31
14:04:23|41729.46
14:04:24|41729.46
14:04:25|41729.46
14:04:26|41729.46
14:04:27|41729.46
14:04:28|41729.46
14:04:29|41729.46
14:04:30|41754.8
14:04:31|41754.8
14:04:32|41754.8
14:04:33|41753.76
14:04:34|41748.41
14:04:35|41748.41
14:04:36|41756.11
14:04:37|41756.11
14:04:38|41756.11
14:04:39|41756.11
14:04:40|41756.11
14:04:41|41756.11
14:04:42|41756.11
14:04:43|41761.97
14:04:44|41761.97
14:04:45|41761.97
14:04:46|41761.97
14:04:47|41759.41
14:04:48|41759.41
14:04:49|41759.41
14:04:50|41759.41
14:04:51|41759.41
14:04:52|41759.41
14:04:53|41759.41
14:04:54|41759.41
14:04:55|41759.41
14:04:56|41761.86
14:04:57|41761.86
14:04:59|41761.86
14:05:00|41771.55
14:05:02|41772.46
14:05:03|41777.53
14:05:05|41785.92
14:05:05|41787.71
14:05:06|41796.76
14:05:08|41791.42
14:05:09|41801.88
14:05:09|41806.59
14:05:11|41810.8
14:05:12|41834.
14:05:12|41825.41
14:05:13|41838.33
14:05:14|41830.27
14:05:16|41830.27
14:05:17|41816.53
14:05:17|41816.53
14:05:19|41825.63
14:05:19|41825.63
14:05:20|41825.63
14:05:21|41825.63
14:05:24|41825.63
14:05:24|41839.03
14:05:25|41840.44
14:05:26|41830.39
14:05:27|41825.23
14:05:28|41818.96
14:05:29|41809.32
14:05:30|41809.32
14:05:32|41809.32
14:05:33|41809.32
14:05:34|41821.44
14:05:35|41811.38
14:05:36|41811.38
14:05:37|41810.
14:05:38|41810.
14:05:39|41802.71
14:05:40|41803.77
14:05:41|41803.77
14:05:42|41803.77
14:05:43|41811.17
14:05:44|41811.17
14:05:45|41811.17
14:05:46|41811.17
14:05:47|41820.52
14:05:48|41823.34
14:05:49|41823.35
14:05:50|41823.35
14:05:51|41823.35
14:05:53|41831.72
14:05:53|41824.61
14:05:54|41828.45
14:05:55|41841.2
14:05:56|41837.57
14:05:58|41837.57
14:05:58|41831.05
14:05:59|41831.05
14:06:00|41831.05
14:06:02|41832.51
14:06:03|41828.67
14:06:04|41812.41
14:06:05|41812.41
14:06:06|41812.41
14:06:07|41812.41
14:06:08|41811.18
14:06:09|41811.18
14:06:10|41811.18
14:06:11|41809.32
14:06:12|41809.32
14:06:13|41797.71
14:06:14|41797.7
14:06:16|41792.17
14:06:16|41792.17
14:06:18|41792.17
14:06:18|41792.17
14:06:20|41790.
14:06:20|41790.
14:06:22|41785.34
14:06:23|41787.44
14:06:24|41787.44
14:06:26|41787.44
14:06:26|41787.44
14:06:27|41787.44
14:06:28|41782.35
14:06:30|41784.47
14:06:30|41786.8
14:06:32|41786.8
14:06:33|41795.36
14:06:34|41795.36
14:06:34|41795.36
14:06:35|41782.25
14:06:37|41783.85
14:06:38|41780.77
14:06:38|41780.77
14:06:40|41780.77
14:06:40|41776.5
14:06:41|41776.5
14:06:42|41779.64
14:06:44|41774.98
14:06:45|41774.98
14:06:45|41774.98
14:06:46|41774.98
14:06:47|41780.78
14:06:49|41781.65
14:06:49|41791.5
14:06:50|41791.47
14:06:52|41791.47
14:06:53|41791.47
14:06:53|41792.06
14:06:54|41792.06
14:06:55|41792.06
14:06:56|41792.06
14:06:57|41792.06
14:06:58|41792.06
14:07:00|41792.06
14:07:00|41792.06
14:07:01|41790.24
14:07:04|41786.25
14:07:05|41787.11
14:07:06|41777.9
14:07:07|41777.9
14:07:09|41777.9
14:07:09|41759.7
14:07:11|41759.7
14:07:12|41759.7
14:07:13|41759.7
14:07:15|41746.2
14:07:16|41746.2
14:07:17|41746.2
14:07:18|41740.61
14:07:18|41740.61
14:07:20|41740.61
14:07:21|41740.61
14:07:22|41762.72
14:07:22|41768.8
14:07:25|41768.8
14:07:25|41762.73
14:07:26|41752.86
14:07:27|41752.86
14:07:28|41748.75
14:07:29|41748.75
14:07:30|41748.75
14:07:31|41748.75
14:07:33|41748.75
14:07:34|41737.2
14:07:34|41733.4
14:07:35|41729.46
14:07:36|41729.46
14:07:37|41729.51
14:07:39|41729.51
14:07:40|41729.51
14:07:41|41729.51
14:07:41|41729.51
14:07:43|41729.51
14:07:43|41744.75
14:07:45|41746.26
14:07:45|41746.26
14:07:46|41746.26
14:07:48|41746.26
14:07:48|41743.77
14:07:49|41743.77
14:07:50|41743.77
14:07:51|41743.77
14:07:53|41744.16
14:07:53|41743.7
14:07:54|41743.7
14:07:57|41743.7
14:07:57|41743.7
14:07:58|41729.02
14:07:59|41729.02
14:08:00|41730.24
14:08:01|41730.24
14:08:02|41730.24
14:08:04|41728.9
14:08:05|41724.6
14:08:07|41724.6
14:08:08|41725.47
14:08:09|41725.47
14:08:10|41725.47
14:08:10|41725.47
14:08:11|41715.18
14:08:13|41715.35
14:08:13|41723.09
14:08:15|41721.29
14:08:16|41721.29
14:08:17|41721.29
14:08:18|41721.29
14:08:19|41721.29
14:08:21|41721.29
14:08:21|41712.22
14:08:22|41712.22
14:08:23|41712.22
14:08:25|41712.22
14:08:25|41712.22
14:08:26|41712.22
14:08:27|41715.99
14:08:28|41715.99
14:08:29|41707.47
14:08:30|41707.47
14:08:31|41707.47
14:08:32|41720.89
14:08:33|41720.89
14:08:34|41720.89
14:08:35|41720.89
14:08:36|41720.89
14:08:38|41720.89
14:08:38|41720.89
14:08:39|41710.6
14:08:40|41710.6
14:08:41|41710.62
14:08:42|41710.62
14:08:43|41710.62
14:08:44|41710.63
14:08:45|41710.62
14:08:46|41710.63
14:08:47|41710.63
14:08:48|41710.63
14:08:49|41710.63
14:08:50|41710.63
14:08:51|41710.63
14:08:52|41721.15
14:08:53|41712.05
14:08:54|41712.44
14:08:55|41712.44
14:08:56|41713.87
14:08:57|41716.64
14:08:58|41715.95
14:09:00|41711.02
14:09:00|41711.02
14:09:01|41710.59
14:09:02|41710.59
14:09:03|41710.59
14:09:05|41710.59
14:09:06|41710.59
14:09:08|41706.41
14:09:08|41712.08
14:09:11|41712.08
14:09:12|41717.1
14:09:13|41717.1
14:09:14|41717.1
14:09:14|41721.29
14:09:16|41721.29
14:09:16|41722.35
14:09:17|41721.55
14:09:19|41721.55
14:09:21|41721.55
14:09:22|41724.09
14:09:23|41724.09
14:09:23|41724.09
14:09:26|41724.09
14:09:27|41724.14
14:09:27|41727.32
14:09:29|41723.23
14:09:29|41709.98
14:09:30|41709.98
14:09:32|41709.98
14:09:33|41705.32
14:09:33|41705.32
14:09:35|41705.32
14:09:36|41694.6
14:09:37|41694.6
14:09:37|41694.6
14:09:39|41689.04
14:09:39|41689.02
14:09:40|41689.02
14:09:42|41689.02
14:09:43|41682.54
14:09:44|41682.77
14:09:44|41682.77
14:09:45|41681.76
14:09:47|41681.76
14:09:47|41681.76
14:09:48|41681.76
14:09:50|41681.76
14:09:51|41671.06
14:09:52|41652.83
14:09:53|41649.99
14:09:54|41629.78
14:09:55|41640.98
14:09:56|41647.98
14:09:57|41658.99
14:09:58|41659.68
14:09:59|41659.68
14:10:00|41659.68
14:10:01|41659.68
14:10:02|41659.68
14:10:03|41659.68
14:10:05|41659.68
14:10:06|41659.68
14:10:07|41642.49
14:10:08|41649.11
14:10:09|41649.11
14:10:10|41652.4
14:10:11|41652.4
14:10:12|41652.38
14:10:13|41652.38
14:10:14|41650.43
14:10:15|41644.1
14:10:16|41641.71
14:10:17|41641.71
14:10:18|41616.75
14:10:19|41616.75
14:10:20|41598.52
14:10:21|41604.53
14:10:23|41610.32
14:10:24|41610.32
14:10:25|41605.76
14:10:25|41611.18
14:10:27|41610.99
14:10:27|41605.78
14:10:29|41605.78
14:10:30|41605.78
14:10:31|41605.78
14:10:32|41605.78
14:10:33|41605.78
14:10:34|41605.78
14:10:35|41575.29
14:10:36|41575.29
14:10:37|41563.63
14:10:38|41563.63
14:10:39|41563.63
14:10:40|41586.41
14:10:41|41586.41
14:10:42|41589.89
14:10:43|41592.72
14:10:44|41592.72
14:10:45|41592.72
14:10:46|41587.44
14:10:47|41587.44
14:10:48|41575.28
14:10:49|41575.28
14:10:50|41575.28
14:10:51|41575.28
14:10:52|41575.28
14:10:53|41575.28
14:10:54|41575.28
14:10:55|41575.28
14:10:56|41575.28
14:10:57|41580.43
14:10:58|41580.43
14:10:59|41580.43
14:11:00|41580.43
14:11:01|41580.43
14:11:02|41580.43
14:11:03|41575.6
14:11:04|41575.6
14:11:05|41575.6
14:11:06|41575.6
14:11:07|41575.6
14:11:09|41572.6
14:11:11|41572.6
14:11:12|41572.6
14:11:13|41572.6
14:11:14|41572.6
14:11:15|41572.6
14:11:17|41572.6
14:11:18|41573.66
14:11:18|41573.66
14:11:19|41573.66
14:11:20|41578.19
14:11:21|41578.19
14:11:22|41578.19
14:11:23|41582.11
14:11:24|41582.11
14:11:25|41583.05
14:11:26|41583.05
14:11:27|41583.05
14:11:28|41583.05
14:11:30|41583.05
14:11:30|41578.63
14:11:31|41578.09
14:11:32|41578.1
14:11:33|41579.96
14:11:34|41579.96
14:11:35|41581.15
14:11:36|41581.06
14:11:37|41581.06
14:11:38|41581.06
14:11:39|41581.06
14:11:40|41581.06
14:11:41|41576.81
14:11:42|41576.83
14:11:43|41576.83
14:11:44|41576.83
14:11:45|41582.68
14:11:46|41582.68
14:11:47|41582.68
14:11:48|41582.68
14:11:49|41584.72
14:11:50|41584.11
14:11:51|41584.11
14:11:53|41584.11
14:11:53|41579.62
14:11:54|41579.62
14:11:55|41579.62
14:11:56|41581.44
14:11:57|41571.59
14:11:58|41573.4
14:11:59|41573.4
14:12:00|41573.4
14:12:01|41573.4
14:12:02|41573.4
14:12:03|41573.4
14:12:04|41573.4
14:12:05|41573.4
14:12:06|41573.4
14:12:08|41573.4
14:12:10|41596.65
14:12:11|41596.65
14:12:12|41596.65
14:12:13|41596.65
14:12:14|41596.65
14:12:15|41601.04
14:12:16|41604.63
14:12:17|41604.63
14:12:18|41604.64
14:12:20|41605.11
14:12:21|41605.63
14:12:22|41606.16
14:12:23|41606.16
14:12:24|41606.16
14:12:25|41608.31
14:12:26|41610.06
14:12:27|41610.06
14:12:29|41610.08
14:12:29|41610.12
14:12:30|41615.25
14:12:32|41615.27
14:12:33|41615.26
14:12:34|41615.26
14:12:34|41615.26
14:12:36|41615.26
14:12:37|41607.65
14:12:39|41603.17
14:12:39|41601.04
14:12:40|41592.13
14:12:41|41592.13
14:12:42|41592.13
14:12:43|41592.13
14:12:44|41596.85
14:12:45|41580.79
14:12:46|41580.38
14:12:47|41579.
14:12:48|41579.
14:12:49|41579.
14:12:50|41575.01
14:12:51|41575.01
14:12:52|41575.01
14:12:53|41575.01
14:12:54|41575.01
14:12:55|41564.02
14:12:56|41535.19
14:12:57|41543.8
14:12:58|41543.8
14:12:59|41544.16
14:13:00|41550.58
14:13:01|41550.58
14:13:02|41550.58
14:13:03|41550.58
14:13:04|41543.85
14:13:05|41543.85
14:13:06|41543.84
14:13:07|41539.98
14:13:08|41545.92
14:13:10|41545.92
14:13:11|41547.27
14:13:12|41549.68
14:13:13|41549.68
14:13:14|41534.91
14:13:15|41536.57
14:13:16|41534.91
14:13:17|41535.96
14:13:19|41539.66
14:13:20|41539.66
14:13:21|41553.17
14:13:22|41558.22
14:13:23|41558.22
14:13:23|41558.22
14:13:25|41558.16
14:13:25|41558.16
14:13:27|41541.25
14:13:28|41521.96
14:13:29|41514.47
14:13:30|41514.47
14:13:31|41510.2
14:13:32|41504.09
14:13:33|41512.56
14:13:34|41519.5
14:13:35|41512.6
14:13:36|41505.39
14:13:37|41502.45
14:13:38|41510.24
14:13:39|41515.37
14:13:40|41515.37
14:13:40|41511.48
14:13:42|41511.48
14:13:42|41520.15
14:13:44|41520.15
14:13:45|41520.15
14:13:46|41520.15
14:13:47|41537.45
14:13:48|41537.45
14:13:49|41537.45
14:13:49|41540.35
14:13:51|41540.35
14:13:52|41539.4
14:13:53|41516.14
14:13:54|41516.14
14:13:55|41518.91
14:13:56|41521.05
14:13:57|41512.07
14:13:58|41509.3
14:13:59|41505.44
14:14:00|41507.38
14:14:01|41516.04
14:14:02|41527.51
14:14:03|41526.58
14:14:04|41532.73
14:14:05|41532.73
14:14:06|41533.08
14:14:06|41530.63
14:14:08|41532.5
14:14:09|41532.5
14:14:11|41524.84
14:14:13|41508.19
14:14:14|41508.19
14:14:15|41503.03
14:14:17|41516.25
14:14:18|41516.25
14:14:19|41529.
14:14:20|41529.
14:14:21|41529.
14:14:22|41529.
14:14:23|41529.
14:14:24|41529.
14:14:25|41529.
14:14:26|41529.
14:14:27|41530.27
14:14:28|41530.27
14:14:29|41530.27
14:14:30|41530.27
14:14:30|41530.27
14:14:32|41542.6
14:14:33|41542.6
14:14:34|41533.11
14:14:35|41533.11
14:14:36|41530.59
14:14:37|41536.53
14:14:38|41536.53
14:14:39|41536.53
14:14:40|41536.53
14:14:41|41536.53
14:14:42|41536.53
14:14:43|41536.53
14:14:44|41536.53
14:14:45|41536.53
14:14:46|41546.85
14:14:47|41546.85
14:14:48|41554.5
14:14:49|41566.06
14:14:50|41560.28
14:14:51|41560.28
14:14:52|41560.28
14:14:53|41561.42
14:14:54|41561.42
14:14:55|41561.42
14:14:56|41556.37
14:14:57|41556.37
14:14:57|41556.37
14:14:59|41556.37
14:15:00|41556.37
14:15:01|41556.37
14:15:02|41558.35
14:15:03|41558.35
14:15:04|41539.41
14:15:05|41539.41
14:15:06|41551.51
14:15:07|41555.7
14:15:08|41561.81
14:15:09|41563.89
14:15:10|41563.89
14:15:12|41542.03
14:15:12|41542.03
14:15:13|41542.03
14:15:16|41540.99
14:15:16|41553.82
14:15:18|41553.82
14:15:19|41553.82
14:15:20|41570.4
14:15:21|41568.17
14:15:21|41568.83
14:15:22|41568.83
14:15:24|41568.83
14:15:25|41568.83
14:15:27|41568.83
14:15:27|41559.75
14:15:28|41559.75
14:15:29|41559.75
14:15:30|41566.09
14:15:31|41566.09
14:15:32|41569.6
14:15:33|41569.6
14:15:34|41569.6
14:15:35|41561.8
14:15:36|41561.8
14:15:37|41561.8
14:15:38|41561.8
14:15:39|41561.8
14:15:40|41561.8
14:15:41|41551.17
14:15:43|41542.02
14:15:43|41539.28
14:15:44|41539.28
14:15:45|41539.
14:15:46|41539.
14:15:47|41539.
14:15:48|41539.
14:15:49|41539.
14:15:50|41536.05
14:15:51|41544.58
14:15:52|41544.58
14:15:53|41538.14
14:15:54|41540.03
14:15:55|41531.04
14:15:56|41530.86
14:15:57|41530.85
14:15:58|41523.16
14:15:59|41523.16
14:16:00|41511.18
14:16:01|41507.69
14:16:02|41507.68
14:16:03|41507.68
14:16:04|41507.68
14:16:05|41503.65
14:16:06|41503.65
14:16:07|41503.65
14:16:08|41503.65
14:16:09|41510.66
14:16:10|41510.66
14:16:12|41510.66
14:16:13|41516.16
14:16:15|41516.16
14:16:17|41516.16
14:16:18|41501.75
14:16:18|41500.
14:16:20|41500.01
14:16:21|41500.01
14:16:23|41489.27
14:16:23|41490.92
14:16:24|41490.92
14:16:26|41488.43
14:16:27|41488.43
14:16:28|41488.43
14:16:29|41488.43
14:16:30|41489.33
14:16:31|41489.33
14:16:31|41489.33
14:16:34|41488.66
14:16:34|41489.33
14:16:35|41489.33
14:16:36|41489.33
14:16:37|41489.33
14:16:38|41489.57
14:16:39|41487.2
14:16:40|41480.01
14:16:42|41482.81
14:16:43|41488.16
14:16:44|41492.25
14:16:45|41492.25
14:16:46|41495.46
14:16:47|41495.46
14:16:48|41495.46
14:16:49|41495.46
14:16:50|41495.46
14:16:51|41495.46
14:16:52|41495.46
14:16:53|41495.46
14:16:54|41495.46
14:16:55|41495.46
14:16:56|41495.46
14:16:57|41495.46
14:16:58|41489.19
14:16:59|41489.19
14:17:00|41489.19
14:17:01|41489.19
14:17:02|41489.19
14:17:03|41489.19
14:17:04|41494.73
14:17:05|41502.06
14:17:06|41502.06
14:17:07|41502.06
14:17:08|41502.93
14:17:09|41501.8
14:17:10|41501.8
14:17:11|41488.44
14:17:12|41488.43
14:17:14|41470.64
14:17:16|41461.53
14:17:17|41462.16
14:17:18|41473.03
14:17:20|41473.03
14:17:20|41478.
14:17:23|41478.
14:17:23|41482.82
14:17:24|41482.4
14:17:26|41482.82
14:17:27|41482.82
14:17:27|41465.76
14:17:29|41472.
14:17:30|41472.
14:17:30|41470.91
14:17:32|41474.01
14:17:32|41470.75
14:17:34|41470.75
14:17:34|41470.75
14:17:35|41470.75
14:17:37|41467.
14:17:37|41467.
14:17:39|41467.
14:17:39|41468.23
14:17:41|41468.23
14:17:42|41468.23
14:17:43|41468.23
14:17:43|41484.73
14:17:44|41489.
14:17:46|41489.
14:17:47|41489.
14:17:47|41489.
14:17:49|41489.
14:17:49|41478.83
14:17:50|41469.26
14:17:51|41472.
14:17:52|41459.66
14:17:53|41459.66
14:17:55|41459.66
14:17:55|41459.66
14:17:58|41462.59
14:17:58|41476.21
14:17:59|41471.95
14:18:00|41471.95
14:18:01|41471.95
14:18:02|41452.61
14:18:03|41450.01
14:18:04|41450.01
14:18:05|41435.95
14:18:06|41459.43
14:18:07|41459.43
14:18:08|41459.43
14:18:09|41459.43
14:18:10|41459.43
14:18:11|41459.43
14:18:12|41471.31
14:18:14|41475.54
14:18:15|41475.54
14:18:17|41475.54
14:18:18|41475.54
14:18:19|41475.25
14:18:20|41475.25
14:18:22|41474.96
14:18:24|41485.49
14:18:25|41485.49
14:18:26|41485.49
14:18:27|41480.68
14:18:28|41471.33
14:18:28|41470.87
14:18:30|41470.87
14:18:31|41463.3
14:18:31|41464.45
14:18:34|41464.44
14:18:34|41464.44
14:18:35|41485.38
14:18:36|41485.38
14:18:37|41485.38
14:18:38|41481.9
14:18:39|41481.9
14:18:40|41472.28
14:18:41|41461.91
14:18:42|41467.65
14:18:43|41474.05
14:18:44|41474.05
14:18:45|41474.05
14:18:46|41474.05
14:18:47|41474.05
14:18:48|41466.38
14:18:49|41466.38
14:18:50|41466.38
14:18:51|41478.19
14:18:52|41478.19
14:18:53|41478.19
14:18:54|41475.76
14:18:55|41475.76
14:18:56|41474.96
14:18:57|41453.52
14:18:58|41453.52
14:19:00|41453.52
14:19:00|41453.89
14:19:01|41453.88
14:19:02|41453.86
14:19:03|41453.88
14:19:04|41453.88
14:19:05|41452.89
14:19:06|41452.9
14:19:07|41458.72
14:19:08|41453.88
14:19:09|41450.
14:19:10|41454.67
14:19:11|41454.67
14:19:12|41454.67
14:19:13|41454.67
14:19:15|41466.89
14:19:16|41464.91
14:19:17|41464.91
14:19:18|41464.91
14:19:20|41472.42
14:19:21|41467.43
14:19:22|41467.43
14:19:23|41470.73
14:19:25|41483.96
14:19:26|41471.55
14:19:27|41471.55
14:19:27|41478.91
14:19:29|41478.91
14:19:30|41490.
14:19:31|41490.
14:19:34|41494.49
14:19:34|41490.5
14:19:36|41481.45
14:19:36|41463.64
14:19:38|41463.64
14:19:38|41469.3
14:19:40|41469.42
14:19:41|41469.3
14:19:41|41469.3
14:19:42|41469.3
14:19:45|41480.24
14:19:45|41495.4
14:19:46|41495.4
14:19:47|41495.4
14:19:49|41495.4
14:19:49|41495.4
14:19:50|41481.23
14:19:52|41481.23
14:19:53|41481.23
14:19:53|41493.37
14:19:55|41495.45
14:19:55|41506.49
14:19:56|41510.38
14:19:58|41510.38
14:19:58|41507.82
14:19:59|41503.49
14:20:00|41503.49
14:20:01|41503.49
14:20:03|41503.49
14:20:03|41503.49
14:20:05|41503.49
14:20:05|41503.49
14:20:07|41503.49
14:20:07|41498.57
14:20:08|41498.57
14:20:09|41495.1
14:20:10|41495.1
14:20:11|41495.1
14:20:12|41499.84
14:20:13|41498.54
14:20:14|41490.11
14:20:17|41490.11
14:20:18|41488.73
14:20:20|41487.38
14:20:21|41487.35
14:20:22|41487.35
14:20:23|41487.35
14:20:24|41487.35
14:20:25|41487.35
14:20:26|41487.35
14:20:27|41487.35
14:20:29|41487.35
14:20:30|41488.73
14:20:31|41488.73
14:20:32|41494.63
14:20:33|41494.63
14:20:34|41500.23
14:20:35|41500.23
14:20:36|41501.7
14:20:37|41523.01
14:20:38|41523.01
14:20:39|41523.01
14:20:40|41523.01
14:20:41|41523.01
14:20:42|41528.2
14:20:43|41532.13
14:20:44|41533.46
14:20:44|41534.92
14:20:45|41538.
14:20:47|41537.35
14:20:48|41552.07
14:20:49|41552.07
14:20:50|41538.13
14:20:50|41537.45
14:20:52|41532.13
14:20:53|41532.17
14:20:54|41532.17
14:20:55|41532.17
14:20:55|41532.17
14:20:57|41530.85
14:20:57|41530.85
14:20:58|41523.01
14:21:00|41523.01
14:21:00|41518.4
14:21:01|41518.4
14:21:02|41518.4
14:21:04|41535.35
14:21:04|41527.28
14:21:06|41527.28
14:21:07|41531.39
14:21:08|41531.62
14:21:09|41531.62
14:21:10|41532.89
14:21:10|41532.89
14:21:12|41532.89
14:21:13|41532.89
14:21:14|41543.25
14:21:15|41543.25
14:21:16|41543.25
14:21:18|41540.74
14:21:20|41538.09
14:21:20|41538.09
14:21:21|41543.86
14:21:22|41543.86
14:21:23|41537.35
14:21:24|41531.5
14:21:25|41531.5
14:21:27|41531.14
14:21:28|41538.35
14:21:29|41538.35
14:21:30|41536.55
14:21:31|41538.21
14:21:32|41538.21
14:21:33|41537.19
14:21:35|41537.19
14:21:35|41537.19
14:21:37|41537.19
14:21:38|41537.19
14:21:39|41537.19
14:21:40|41545.72
14:21:41|41545.72
14:21:42|41545.72
14:21:43|41545.72
14:21:44|41545.72
14:21:45|41555.81
14:21:46|41555.81
14:21:47|41560.7
14:21:48|41558.6
14:21:49|41555.44
14:21:50|41555.44
14:21:51|41555.44
14:21:52|41555.44
14:21:53|41555.44
14:21:54|41555.44
14:21:55|41542.36
14:21:56|41542.36
14:21:57|41544.46
14:21:58|41544.46
14:21:59|41544.46
14:22:00|41544.46
14:22:01|41543.57
14:22:02|41558.11
14:22:03|41558.11
14:22:04|41558.11
14:22:05|41558.11
14:22:06|41566.09
14:22:08|41566.09
14:22:08|41566.09
14:22:09|41566.09
14:22:10|41566.09
14:22:11|41566.09
14:22:12|41566.09
14:22:14|41566.09
14:22:14|41570.44
14:22:15|41572.73
14:22:16|41572.73
14:22:18|41582.46
14:22:20|41588.5
14:22:21|41587.62
14:22:22|41587.62
14:22:23|41587.62
14:22:24|41578.8
14:22:25|41575.37
14:22:26|41566.09
14:22:27|41566.09
14:22:28|41566.09
14:22:29|41562.06
14:22:30|41562.06
14:22:31|41564.09
14:22:32|41564.09
14:22:33|41564.11
14:22:34|41564.11
14:22:35|41564.11
14:22:36|41564.11
14:22:37|41564.11
14:22:38|41564.11
14:22:39|41571.39
14:22:40|41571.39
14:22:41|41562.1
14:22:42|41559.28
14:22:43|41564.73
14:22:44|41564.73
14:22:45|41561.04
14:22:46|41559.29
14:22:47|41554.51
14:22:48|41546.78
14:22:49|41550.36
14:22:50|41550.36
14:22:51|41550.36
14:22:52|41550.36
14:22:53|41551.23
14:22:54|41547.56
14:22:55|41547.6
14:22:56|41553.45
14:22:57|41553.45
14:22:58|41553.45
14:22:59|41561.41
14:23:00|41561.41
14:23:01|41561.41
14:23:02|41565.97
14:23:03|41557.88
14:23:04|41557.88
14:23:05|41557.88
14:23:06|41561.56
14:23:07|41566.09
14:23:08|41566.09
14:23:09|41566.09
14:23:10|41566.09
14:23:11|41581.02
14:23:12|41580.98
14:23:13|41580.98
14:23:14|41580.98
14:23:15|41580.98
14:23:16|41580.98
14:23:17|41558.2
14:23:18|41558.2
14:23:20|41558.2
14:23:22|41562.69
14:23:22|41561.17
14:23:24|41557.89
14:23:24|41557.89
14:23:25|41557.89
14:23:27|41560.52
14:23:28|41563.94
14:23:28|41563.94
14:23:29|41560.91
14:23:31|41560.91
14:23:32|41560.91
14:23:33|41560.91
14:23:34|41560.31
14:23:35|41560.31
14:23:36|41560.3
14:23:37|41560.3
14:23:38|41560.3
14:23:38|41549.56
14:23:40|41549.56
14:23:41|41549.56
14:23:42|41549.56
14:23:43|41549.56
14:23:43|41549.56
14:23:45|41549.56
14:23:46|41544.46
14:23:47|41544.46
14:23:48|41544.44
14:23:48|41544.44
14:23:50|41544.44
14:23:51|41544.44
14:23:52|41544.44
14:23:53|41544.44
14:23:54|41543.85
14:23:55|41543.85
14:23:56|41543.85
14:23:57|41543.85
14:23:58|41546.14
14:23:59|41554.45
14:24:00|41554.45
14:24:00|41554.45
14:24:01|41554.95
14:24:03|41545.75
14:24:04|41545.75
14:24:04|41545.75
14:24:06|41549.43
14:24:06|41549.43
14:24:08|41546.66
14:24:09|41550.77
14:24:09|41550.81
14:24:10|41550.81
14:24:13|41550.81
14:24:13|41550.81
14:24:14|41550.81
14:24:15|41543.45
14:24:16|41543.46
14:24:18|41542.06
14:24:19|41542.06
14:24:21|41539.92
14:24:22|41539.92
14:24:24|41533.65
14:24:26|41519.41
14:24:27|41517.32
14:24:27|41517.32
14:24:28|41519.34
14:24:30|41519.34
14:24:31|41519.99
14:24:31|41517.31
14:24:33|41517.31
14:24:34|41517.31
14:24:35|41518.69
14:24:36|41514.67
14:24:37|41514.67
14:24:38|41511.73
14:24:39|41511.73
14:24:40|41511.73
14:24:41|41511.73
14:24:42|41507.31
14:24:43|41507.31
14:24:44|41507.31
14:24:45|41509.24
14:24:46|41509.24
14:24:47|41508.25
14:24:48|41508.25
14:24:49|41508.26
14:24:50|41508.25
14:24:51|41508.25
14:24:52|41497.71
14:24:53|41492.99
14:24:54|41494.8
14:24:55|41497.45
14:24:56|41497.45
14:24:57|41497.45
14:24:58|41500.03
14:24:59|41500.03
14:25:00|41505.93
14:25:01|41510.
14:25:02|41510.
14:25:03|41516.04
14:25:04|41516.04
14:25:05|41516.13
14:25:06|41516.13
14:25:07|41516.13
14:25:08|41516.13
14:25:09|41516.13
14:25:10|41523.69
14:25:11|41532.45
14:25:12|41533.43
14:25:13|41533.43
14:25:14|41561.35
14:25:15|41561.35
14:25:16|41564.72
14:25:17|41566.15
14:25:18|41566.21
14:25:19|41566.21
14:25:20|41566.21
14:25:22|41565.77
14:25:23|41557.56
14:25:24|41548.5
14:25:25|41548.5
14:25:26|41548.5
14:25:27|41548.5
14:25:28|41547.45
14:25:29|41548.22
14:25:31|41548.22
14:25:32|41548.22
14:25:33|41548.22
14:25:34|41550.27
14:25:35|41560.8
14:25:36|41567.93
14:25:37|41567.93
14:25:38|41567.93
14:25:38|41567.93
14:25:40|41567.93
14:25:41|41561.73
14:25:42|41561.73
14:25:43|41563.83
14:25:44|41563.83
14:25:45|41557.34
14:25:46|41557.34
14:25:46|41557.34
14:25:48|41557.34
14:25:48|41557.34
14:25:50|41557.34
14:25:51|41557.34
14:25:51|41557.34
14:25:53|41557.34
14:25:54|41552.83
14:25:55|41549.49
14:25:55|41549.49
14:25:57|41549.49
14:25:58|41549.49
14:25:59|41549.48
14:26:00|41549.48
14:26:01|41539.35
14:26:01|41540.9
14:26:02|41541.16
14:26:04|41541.16
14:26:05|41541.16
14:26:05|41544.2
14:26:07|41544.2
14:26:08|41544.2
14:26:08|41544.21
14:26:09|41547.42
14:26:11|41547.42
14:26:12|41547.42
14:26:13|41547.42
14:26:14|41545.52
14:26:15|41549.82
14:26:16|41549.82
14:26:17|41549.82
14:26:17|41549.82
14:26:19|41556.25
14:26:20|41563.77
14:26:21|41563.77
14:26:21|41563.77
14:26:24|41558.15
14:26:24|41558.15
14:26:26|41574.17
14:26:27|41574.17
14:26:28|41574.17
14:26:29|41592.59
14:26:29|41592.59
14:26:31|41592.59
14:26:32|41592.59
14:26:33|41593.84
14:26:35|41593.84
14:26:35|41588.7
14:26:36|41588.7
14:26:37|41582.36
14:26:38|41582.36
14:26:39|41582.36
14:26:41|41584.48
14:26:43|41583.44
14:26:43|41583.44
14:26:45|41583.44
14:26:45|41583.45
14:26:46|41583.48
14:26:47|41583.48
14:26:48|41583.48
14:26:49|41583.48
14:26:50|41573.89
14:26:51|41573.89
14:26:52|41573.89
14:26:53|41570.26
14:26:54|41562.51
14:26:55|41562.51
14:26:56|41562.51
14:26:57|41562.51
14:26:58|41562.51
14:26:59|41564.08
14:27:00|41564.08
14:27:01|41564.
14:27:02|41545.03
14:27:03|41541.3
14:27:04|41541.3
14:27:05|41538.12
14:27:06|41535.61
14:27:07|41534.94
14:27:08|41534.94
14:27:09|41535.29
14:27:10|41535.29
14:27:11|41516.71
14:27:12|41508.65
14:27:13|41508.47
14:27:14|41528.44
14:27:15|41528.44
14:27:16|41528.44
14:27:17|41537.94
14:27:18|41541.52
14:27:19|41541.52
14:27:20|41541.52
14:27:21|41541.52
14:27:23|41541.52
14:27:25|41541.52
14:27:26|41524.
14:27:27|41528.86
14:27:28|41528.86
14:27:29|41528.86
14:27:30|41525.5
14:27:31|41525.5
14:27:33|41528.19
14:27:33|41528.5
14:27:34|41528.5
14:27:37|41526.54
14:27:37|41528.04
14:27:38|41528.04
14:27:39|41528.04
14:27:40|41528.04
14:27:41|41528.04
14:27:42|41528.04
14:27:43|41528.04
14:27:44|41524.59
14:27:45|41524.59
14:27:46|41524.59
14:27:47|41524.59
14:27:48|41524.59
14:27:49|41524.59
14:27:50|41526.58
14:27:51|41526.75
14:27:52|41535.68
14:27:53|41536.04
14:27:54|41537.17
14:27:55|41537.17
14:27:56|41537.17
14:27:57|41537.17
14:27:58|41537.17
14:27:59|41537.17
14:28:00|41537.17
14:28:01|41537.17
14:28:02|41527.38
14:28:03|41527.38
14:28:04|41526.34
14:28:05|41526.34
14:28:06|41526.34
14:28:07|41526.34
14:28:08|41526.34
14:28:09|41526.34
14:28:10|41530.54
14:28:11|41530.54
14:28:12|41530.54
14:28:13|41530.54
14:28:15|41530.54
14:28:15|41530.54
14:28:16|41523.32
14:28:17|41523.32
14:28:18|41523.32
14:28:19|41523.32
14:28:20|41523.32
14:28:21|41523.32
14:28:22|41523.32
14:28:24|41523.32
14:28:26|41516.55
14:28:28|41512.1
14:28:28|41512.06
14:28:30|41512.06
14:28:31|41499.46
14:28:31|41499.46
14:28:33|41499.46
14:28:33|41499.46
14:28:35|41488.06
14:28:36|41488.06
14:28:37|41488.06
14:28:38|41488.06
14:28:39|41490.13
14:28:40|41496.53
14:28:40|41496.53
14:28:42|41496.53
14:28:42|41496.53
14:28:45|41496.53
14:28:45|41496.53
14:28:46|41510.67
14:28:47|41510.67
14:28:48|41510.67
14:28:49|41510.67
14:28:50|41506.61
14:28:51|41506.61
14:28:52|41506.61
14:28:53|41513.63
14:28:54|41513.63
14:28:56|41513.63
14:28:56|41507.75
14:28:57|41507.75
14:28:58|41507.75
14:28:59|41507.75
14:29:01|41507.75
14:29:02|41504.95
14:29:03|41504.95
14:29:04|41504.95
14:29:05|41504.95
14:29:06|41504.95
14:29:07|41504.95
14:29:08|41503.61
14:29:09|41503.61
14:29:10|41503.61
14:29:11|41521.54
14:29:12|41521.54
14:29:13|41520.89
14:29:14|41520.89
14:29:15|41520.89
14:29:16|41520.89
14:29:17|41517.12
14:29:18|41517.12
14:29:19|41517.12
14:29:20|41517.12
14:29:21|41533.96
14:29:22|41530.99
14:29:23|41529.4
14:29:24|41529.4
14:29:26|41529.4
14:29:28|41529.4
14:29:29|41529.4
14:29:30|41529.4
14:29:31|41529.4
14:29:33|41529.4
14:29:33|41529.4
14:29:35|41511.22
14:29:36|41511.22
14:29:37|41511.22
14:29:38|41511.22
14:29:39|41511.22
14:29:40|41516.44
14:29:41|41522.99
14:29:42|41524.54
14:29:43|41526.73
14:29:44|41537.94
14:29:45|41529.21
14:29:46|41529.21
14:29:47|41529.21
14:29:48|41525.87
14:29:49|41525.87
14:29:50|41525.87
14:29:51|41531.11
14:29:52|41531.11
14:29:53|41531.11
14:29:54|41531.11
14:29:55|41524.7
14:29:56|41530.12
14:29:57|41530.12
14:29:58|41530.12
14:29:59|41531.57
14:30:00|41533.89
14:30:01|41533.89
14:30:02|41526.61
14:30:03|41521.92
14:30:04|41521.92
14:30:05|41521.92
14:30:06|41516.95
14:30:07|41516.95
14:30:08|41516.67
14:30:09|41516.67
14:30:10|41516.67
14:30:11|41516.67
14:30:12|41516.67
14:30:13|41525.07
14:30:14|41525.07
14:30:15|41525.07
14:30:16|41525.07
14:30:17|41551.32
14:30:18|41551.32
14:30:19|41557.
14:30:20|41570.08
14:30:21|41578.88
14:30:22|41582.74
14:30:23|41575.85
14:30:24|41581.39
14:30:25|41581.39
14:30:27|41581.39
14:30:28|41581.39
14:30:29|41563.42
14:30:30|41577.8
14:30:30|41577.57
14:30:32|41577.57
14:30:33|41577.57
14:30:34|41574.53
14:30:35|41574.53
14:30:36|41574.53
14:30:37|41577.46
14:30:38|41577.46
14:30:39|41572.29
14:30:40|41546.29
14:30:41|41546.29
14:30:42|41526.62
14:30:43|41526.62
14:30:44|41540.52
14:30:45|41547.33
14:30:46|41536.42
14:30:47|41536.43
14:30:48|41536.43
14:30:49|41536.43
14:30:50|41538.9
14:30:51|41538.9
14:30:52|41551.34
14:30:53|41551.34
14:30:53|41563.53
14:30:55|41569.82
14:30:56|41569.82
14:30:56|41575.81
14:30:58|41575.81
14:30:59|41575.81
14:31:00|41575.81
14:31:01|41575.81
14:31:02|41575.81
14:31:03|41575.81
14:31:04|41563.85
14:31:05|41565.79
14:31:06|41570.71
14:31:07|41570.71
14:31:08|41561.34
14:31:09|41561.34
14:31:10|41561.34
14:31:11|41561.34
14:31:12|41561.34
14:31:13|41561.34
14:31:14|41561.34
14:31:15|41571.59
14:31:16|41571.59
14:31:17|41571.59
14:31:18|41565.01
14:31:19|41552.13
14:31:19|41550.98
14:31:21|41550.2
14:31:22|41550.2
14:31:23|41550.2
14:31:24|41550.2
14:31:25|41550.2
14:31:26|41550.
14:31:28|41543.57
14:31:30|41537.95
14:31:32|41537.94
14:31:33|41537.94
14:31:33|41542.7
14:31:34|41542.7
14:31:35|41542.7
14:31:37|41550.2
14:31:38|41550.2
14:31:39|41566.5
14:31:40|41566.19
14:31:41|41566.19
14:31:42|41566.19
14:31:43|41589.57
14:31:44|41589.57
14:31:45|41566.15
14:31:46|41558.01
14:31:47|41564.98
14:31:48|41564.98
14:31:49|41564.9
14:31:50|41564.9
14:31:51|41555.11
14:31:52|41555.11
14:31:53|41550.2
14:31:54|41556.07
14:31:55|41556.07
14:31:56|41556.07
14:31:57|41556.07
14:31:58|41558.05
14:31:59|41574.77
14:32:00|41589.93
14:32:01|41591.85
14:32:02|41595.42
14:32:03|41595.42
14:32:04|41595.28
14:32:05|41595.28
14:32:06|41593.97
14:32:07|41593.97
14:32:08|41593.97
14:32:09|41575.24
14:32:10|41582.71
14:32:11|41584.18
14:32:12|41584.
14:32:13|41584.
14:32:14|41613.35
14:32:15|41622.25
14:32:16|41641.62
14:32:17|41647.69
14:32:18|41647.69
14:32:19|41638.9
14:32:20|41649.81
14:32:21|41642.02
14:32:22|41642.18
14:32:23|41642.18
14:32:24|41652.07
14:32:25|41652.99
14:32:26|41649.03
14:32:27|41642.41
14:32:29|41641.18
14:32:31|41641.18
14:32:32|41641.18
14:32:32|41641.18
14:32:33|41644.68
14:32:34|41648.77
14:32:36|41647.95
14:32:37|41647.95
14:32:38|41647.95
14:32:39|41647.95
14:32:40|41649.15
14:32:41|41659.82
14:32:42|41646.64
14:32:43|41646.64
14:32:44|41648.43
14:32:44|41648.43
14:32:45|41648.43
14:32:47|41648.43
14:32:48|41648.43
14:32:49|41648.43
14:32:50|41641.65
14:32:51|41646.25
14:32:51|41659.05
14:32:53|41658.38
14:32:54|41656.88
14:32:55|41663.07
14:32:56|41663.07
14:32:56|41663.07
14:32:58|41663.07
14:32:59|41663.07
14:33:00|41666.57
14:33:01|41673.58
14:33:01|41673.58
14:33:02|41673.54
14:33:03|41670.8
14:33:05|41668.78
14:33:05|41668.78
14:33:07|41668.78
14:33:07|41668.78
14:33:09|41668.78
14:33:10|41662.23
14:33:11|41663.52
14:33:11|41663.52
14:33:13|41665.28
14:33:14|41665.28
14:33:14|41665.28
14:33:15|41665.28
14:33:17|41665.28
14:33:18|41671.75
14:33:19|41671.75
14:33:19|41671.75
14:33:20|41661.24
14:33:22|41662.87
14:33:23|41666.65
14:33:24|41666.65
14:33:25|41666.65
14:33:26|41666.65
14:33:27|41666.65
14:33:28|41666.65
14:33:30|41666.65
14:33:31|41666.65
14:33:33|41668.48
14:33:33|41680.27
14:33:34|41679.42
14:33:35|41674.28
14:33:36|41674.28
14:33:37|41664.19
14:33:39|41664.19
14:33:40|41658.89
14:33:41|41658.89
14:33:42|41658.89
14:33:43|41663.04
14:33:44|41670.66
14:33:45|41662.79
14:33:46|41662.79
14:33:47|41662.79
14:33:48|41662.79
14:33:49|41658.08
14:33:50|41658.08
14:33:52|41665.5
14:33:53|41657.65
14:33:54|41655.04
14:33:55|41656.46
14:33:56|41655.98
14:33:57|41655.98
14:33:58|41655.98
14:33:59|41655.98
14:34:00|41656.08
14:34:01|41656.08
14:34:02|41656.08
14:34:03|41656.08
14:34:04|41653.97
14:34:05|41653.97
14:34:05|41653.97
14:34:07|41653.97
14:34:08|41653.97
14:34:09|41653.61
14:34:10|41652.12
14:34:11|41640.53
14:34:11|41640.9
14:34:13|41638.57
14:34:14|41638.57
14:34:15|41634.3
14:34:15|41628.09
14:34:16|41620.93
14:34:18|41613.98
14:34:19|41611.21
14:34:20|41609.89
14:34:21|41609.89
14:34:21|41609.89
14:34:22|41609.31
14:34:23|41609.36
14:34:25|41619.89
14:34:26|41627.72
14:34:26|41633.14
14:34:28|41633.14
14:34:29|41630.68
14:34:31|41630.68
14:34:32|41630.68
14:34:34|41644.49
14:34:35|41649.93
14:34:36|41649.93
14:34:37|41659.61
14:34:38|41659.61
14:34:38|41659.61
14:34:41|41656.85
14:34:41|41656.85
14:34:42|41656.85
14:34:43|41656.85
14:34:44|41656.85
14:34:45|41661.6
14:34:46|41664.26
14:34:47|41664.84
14:34:48|41664.84
14:34:49|41664.84
14:34:50|41664.84
14:34:51|41664.84
14:34:52|41664.84
14:34:54|41668.84
14:34:54|41678.26
14:34:55|41678.26
14:34:56|41678.9
14:34:57|41678.9
14:34:58|41679.83
14:35:00|41679.83
14:35:00|41670.91
14:35:01|41670.91
14:35:02|41685.18
14:35:03|41682.92
14:35:04|41682.92
14:35:05|41682.92
14:35:06|41669.98
14:35:07|41678.8
14:35:08|41676.55
14:35:09|41682.08
14:35:10|41676.32
14:35:12|41660.66
14:35:12|41661.48
14:35:13|41640.77
14:35:14|41601.8
14:35:15|41601.8
14:35:16|41601.8
14:35:17|41601.8
14:35:18|41601.89
14:35:19|41601.8
14:35:20|41601.8
14:35:22|41601.8
14:35:22|41601.8
14:35:23|41601.8
14:35:24|41601.8
14:35:25|41599.29
14:35:26|41605.77
14:35:27|41609.64
14:35:28|41618.77
14:35:29|41618.77
14:35:31|41618.77
14:35:32|41618.77
14:35:34|41607.59
14:35:35|41607.59
14:35:37|41607.59
14:35:38|41608.05
14:35:38|41608.05
14:35:40|41608.05
14:35:41|41608.05
14:35:42|41608.05
14:35:43|41605.42
14:35:44|41605.42
14:35:45|41607.87
14:35:46|41609.4
14:35:47|41613.67
14:35:47|41617.6
14:35:49|41603.65
14:35:49|41603.65
14:35:51|41603.65
14:35:52|41603.65
14:35:53|41603.65
14:35:54|41603.65
14:35:55|41602.33
14:35:56|41602.33
14:35:57|41600.08
14:35:58|41600.08
14:35:59|41600.08
14:36:00|41600.08
14:36:01|41600.08
14:36:02|41614.16
14:36:02|41614.16
14:36:04|41618.22
14:36:05|41618.22
14:36:05|41613.25
14:36:07|41610.17
14:36:08|41600.09
14:36:09|41600.09
14:36:10|41600.09
14:36:10|41608.96
14:36:11|41615.78
14:36:13|41618.21
14:36:14|41623.35
14:36:14|41623.36
14:36:16|41620.95
14:36:16|41620.95
14:36:18|41620.95
14:36:19|41612.1
14:36:19|41612.1
14:36:20|41612.1
14:36:22|41612.1
14:36:23|41612.1
14:36:24|41612.1
14:36:24|41612.1
14:36:26|41606.73
14:36:27|41606.73
14:36:27|41613.98
14:36:29|41613.98
14:36:30|41613.98
14:36:31|41613.98
14:36:33|41621.73
14:36:35|41623.24
14:36:35|41624.06
14:36:37|41624.06
14:36:37|41631.39
14:36:38|41626.95
14:36:39|41635.27
14:36:40|41631.61
14:36:42|41632.19
14:36:42|41632.19
14:36:44|41632.38
14:36:44|41632.38
14:36:45|41632.38
14:36:46|41632.38
14:36:47|41643.51
14:36:48|41643.51
14:36:49|41643.51
14:36:50|41643.51
14:36:52|41641.91
14:36:53|41643.91
14:36:54|41642.28
14:36:55|41645.66
14:36:56|41642.3
14:36:57|41639.04
14:36:58|41639.04
14:36:59|41639.04
14:37:00|41639.04
14:37:01|41639.04
14:37:02|41639.04
14:37:03|41639.04
14:37:04|41640.
14:37:05|41648.76
14:37:06|41648.76
14:37:07|41648.76
14:37:08|41667.56
14:37:09|41667.56
14:37:10|41667.56
14:37:11|41667.56
14:37:12|41660.05
14:37:13|41640.69
14:37:14|41641.19
14:37:15|41638.39
14:37:16|41650.86
14:37:17|41649.89
14:37:18|41649.89
14:37:19|41644.6
14:37:20|41647.78
14:37:21|41647.78
14:37:22|41647.78
14:37:23|41647.78
14:37:24|41647.78
14:37:25|41662.45
14:37:26|41658.19
14:37:27|41658.24
14:37:28|41658.24
14:37:29|41658.24
14:37:30|41658.24
14:37:32|41667.55
14:37:33|41663.25
14:37:34|41663.25
14:37:35|41663.25
14:37:36|41663.25
14:37:38|41667.32
14:37:39|41667.32
14:37:40|41669.
14:37:41|41669.
14:37:42|41679.89
14:37:44|41679.89
14:37:45|41679.89
14:37:46|41679.89
14:37:47|41678.01
14:37:49|41686.8
14:37:50|41686.8
14:37:52|41686.8
14:37:52|41686.8
14:37:53|41686.8
14:37:55|41686.8
14:37:55|41686.8
14:37:57|41686.8
14:37:58|41684.68
14:37:59|41679.17
14:38:00|41679.17
14:38:01|41688.53
14:38:02|41676.36
14:38:03|41676.36
14:38:04|41676.36
14:38:05|41676.57
14:38:06|41676.57
14:38:07|41676.57
14:38:08|41676.57
14:38:09|41674.84
14:38:10|41674.84
14:38:11|41674.84
14:38:12|41674.84
14:38:13|41674.84
14:38:14|41674.84
14:38:15|41674.92
14:38:16|41674.92
14:38:17|41674.92
14:38:18|41674.92
14:38:19|41703.44
14:38:20|41692.13
14:38:21|41692.13
14:38:22|41692.13
14:38:23|41698.23
14:38:24|41698.23
14:38:25|41698.23
14:38:26|41698.23
14:38:27|41698.23
14:38:28|41698.23
14:38:29|41698.23
14:38:31|41683.42
14:38:32|41677.7
14:38:32|41691.21
14:38:35|41691.21
14:38:37|41690.06
14:38:38|41683.43
14:38:39|41683.43
14:38:40|41683.43
14:38:41|41683.42
14:38:43|41678.12
14:38:44|41683.43
14:38:46|41700.28
14:38:47|41702.54
14:38:48|41695.2
14:38:49|41695.2
14:38:50|41703.91
14:38:51|41704.94
14:38:52|41704.94
14:38:53|41704.94
14:38:55|41704.94
14:38:55|41685.24
14:38:57|41685.24
14:38:57|41685.24
14:38:59|41685.24
14:38:59|41685.24
14:39:00|41700.28
14:39:01|41693.73
14:39:03|41693.73
14:39:03|41691.36
14:39:04|41691.36
14:39:05|41691.36
14:39:07|41689.27
14:39:08|41689.27
14:39:08|41689.27
14:39:10|41689.27
14:39:11|41689.27
14:39:11|41689.27
14:39:12|41689.27
14:39:13|41685.5
14:39:14|41685.5
14:39:15|41674.81
14:39:17|41677.56
14:39:18|41677.56
14:39:18|41677.69
14:39:20|41677.69
14:39:20|41677.65
14:39:21|41677.66
14:39:22|41677.66
14:39:23|41677.66
14:39:25|41677.66
14:39:26|41677.66
14:39:26|41677.66
14:39:27|41677.66
14:39:28|41674.8
14:39:29|41674.8
14:39:31|41670.52
14:39:31|41670.52
14:39:32|41667.55
14:39:34|41658.25
14:39:35|41653.81
14:39:36|41648.49
14:39:37|41639.87
14:39:39|41639.87
14:39:39|41623.15
14:39:40|41623.15
14:39:42|41631.11
14:39:44|41631.11
14:39:45|41631.11
14:39:46|41631.11
14:39:46|41613.98
14:39:48|41610.78
14:39:48|41610.78
14:39:49|41610.73
14:39:50|41610.73
14:39:51|41610.73
14:39:52|41612.66
14:39:53|41631.11
14:39:54|41631.11
14:39:56|41631.11
14:39:56|41633.8
14:39:57|41633.8
14:39:59|41633.8
14:39:59|41635.76
14:40:00|41647.26
14:40:01|41655.49
14:40:02|41652.68
14:40:04|41637.47
14:40:05|41647.44
14:40:06|41653.89
14:40:06|41653.89
14:40:07|41653.89
14:40:08|41653.89
14:40:10|41653.89
14:40:10|41641.34
14:40:13|41666.79
14:40:13|41666.79
14:40:14|41677.65
14:40:15|41676.6
14:40:16|41685.81
14:40:17|41689.98
14:40:18|41689.94
14:40:19|41685.89
14:40:20|41685.89
14:40:21|41688.79
14:40:22|41685.03
14:40:23|41685.03
14:40:24|41685.03
14:40:25|41685.03
14:40:26|41685.03
14:40:27|41688.84
14:40:28|41688.84
14:40:29|41688.84
14:40:30|41688.84
14:40:31|41688.85
14:40:32|41688.85
14:40:33|41688.85
14:40:34|41688.85
14:40:36|41706.24
14:40:38|41703.64
14:40:40|41703.64
14:40:40|41706.28
14:40:42|41706.28
14:40:42|41716.38
14:40:43|41716.38
14:40:45|41716.38
14:40:46|41716.38
14:40:47|41707.18
14:40:49|41699.79
14:40:49|41699.79
14:40:50|41699.79
14:40:51|41699.79
14:40:52|41699.79
14:40:53|41699.79
14:40:54|41699.79
14:40:55|41708.53
14:40:56|41708.54
14:40:58|41708.54
14:40:59|41708.54
14:40:59|41708.54
14:41:00|41708.54
14:41:01|41708.54
14:41:02|41708.54
14:41:03|41708.53
14:41:04|41708.53
14:41:05|41708.53
14:41:06|41704.
14:41:07|41712.79
14:41:08|41728.31
14:41:09|41746.89
14:41:10|41755.5
14:41:11|41739.52
14:41:12|41739.52
14:41:13|41747.05
14:41:14|41757.19
14:41:15|41757.19
14:41:16|41757.19
14:41:17|41779.97
14:41:18|41779.97
14:41:19|41779.97
14:41:20|41779.97
14:41:21|41759.07
14:41:22|41759.07
14:41:23|41750.38
14:41:24|41750.38
14:41:25|41750.38
14:41:26|41758.86
14:41:27|41758.86
14:41:28|41758.86
14:41:29|41758.86
14:41:30|41770.33
14:41:31|41780.
14:41:33|41765.18
14:41:34|41765.18
14:41:35|41774.65
14:41:36|41774.65
14:41:38|41770.86
14:41:40|41780.
14:41:41|41781.61
14:41:42|41789.07
14:41:43|41778.08
14:41:44|41777.64
14:41:46|41779.07
14:41:47|41779.07
14:41:48|41779.07
14:41:49|41779.07
14:41:50|41795.36
14:41:51|41795.36
14:41:53|41795.36
14:41:53|41797.63
14:41:54|41809.65
14:41:55|41800.73
14:41:56|41800.34
14:41:57|41792.25
14:41:59|41792.25
14:41:59|41801.26
14:42:00|41801.26
14:42:02|41801.26
14:42:03|41790.79
14:42:04|41790.79
14:42:05|41790.79
14:42:06|41790.79
14:42:06|41790.79
14:42:07|41790.79
14:42:08|41782.47
14:42:10|41782.47
14:42:10|41782.47
14:42:11|41782.47
14:42:12|41790.85
14:42:13|41790.83
14:42:14|41790.83
14:42:16|41790.83
14:42:17|41775.75
14:42:18|41775.75
14:42:19|41775.72
14:42:19|41775.72
14:42:21|41766.95
14:42:22|41766.96
14:42:23|41771.57
14:42:24|41774.65
14:42:25|41774.65
14:42:26|41774.65
14:42:27|41774.65
14:42:28|41767.3
14:42:28|41767.5
14:42:29|41762.21
14:42:32|41758.86
14:42:32|41744.66
14:42:33|41757.98
14:42:34|41766.04
14:42:35|41761.94
14:42:36|41761.94
14:42:39|41761.94
14:42:39|41760.64
14:42:40|41760.64
14:42:42|41760.39
14:42:43|41763.55
14:42:44|41774.63
14:42:45|41774.63
14:42:46|41774.63
14:42:47|41783.01
14:42:48|41783.01
14:42:49|41783.01
14:42:50|41784.74
14:42:51|41784.77
14:42:52|41784.77
14:42:52|41775.53
14:42:54|41775.53
14:42:55|41774.61
14:42:56|41774.61
14:42:57|41761.91
14:42:57|41766.75
14:42:59|41766.76
14:43:00|41766.76
14:43:01|41766.76
14:43:03|41773.61
14:43:04|41773.61
14:43:05|41760.27
14:43:06|41768.42
14:43:06|41768.42
14:43:08|41768.42
14:43:09|41768.42
14:43:09|41768.42
14:43:11|41768.42
14:43:11|41768.42
14:43:12|41768.42
14:43:13|41768.42
14:43:15|41768.42
14:43:15|41754.6
14:43:17|41754.6
14:43:17|41753.62
14:43:18|41753.62
14:43:19|41753.62
14:43:20|41753.62
14:43:21|41757.73
14:43:23|41767.21
14:43:24|41767.21
14:43:24|41762.26
14:43:25|41762.25
14:43:26|41762.25
14:43:27|41755.32
14:43:28|41755.32
14:43:29|41755.32
14:43:31|41755.32
14:43:31|41748.06
14:43:32|41745.01
14:43:33|41752.22
14:43:35|41752.22
14:43:36|41752.22
14:43:36|41740.12
14:43:37|41722.06
14:43:40|41722.06
14:43:41|41722.06
14:43:42|41726.84
14:43:43|41739.45
14:43:45|41739.45
14:43:46|41739.45
14:43:47|41739.45
14:43:49|41739.45
14:43:50|41733.19
14:43:50|41733.19
14:43:51|41746.92
14:43:54|41746.92
14:43:54|41735.98
14:43:56|41735.98
14:43:56|41735.98
14:43:57|41729.64
14:43:58|41729.64
14:43:59|41729.64
14:44:00|41727.46
14:44:01|41727.46
14:44:02|41727.46
14:44:03|41727.46
14:44:04|41722.54
14:44:05|41711.62
14:44:06|41720.02
14:44:07|41720.02
14:44:08|41720.02
14:44:09|41718.92
14:44:10|41716.33
14:44:11|41716.33
14:44:12|41720.02
14:44:13|41728.74
14:44:14|41728.74
14:44:15|41736.93
14:44:16|41736.93
14:44:17|41745.47
14:44:18|41745.47
14:44:19|41745.47
14:44:21|41745.47
14:44:22|41746.93
14:44:23|41746.93
14:44:24|41746.93
14:44:25|41746.93
14:44:26|41746.18
14:44:27|41739.59
14:44:28|41746.15
14:44:29|41746.15
14:44:30|41743.98
14:44:31|41743.98
14:44:32|41743.98
14:44:33|41739.21
14:44:34|41739.21
14:44:35|41739.21
14:44:36|41732.7
14:44:37|41732.7
14:44:38|41732.7
14:44:39|41746.15
14:44:41|41746.15
14:44:42|41746.15
14:44:44|41746.15
14:44:45|41746.15
14:44:46|41746.15
14:44:47|41746.15
14:44:48|41746.15
14:44:49|41746.22
14:44:50|41746.22
14:44:51|41746.94
14:44:52|41746.94
14:44:53|41746.94
14:44:54|41746.94
14:44:56|41746.94
14:44:56|41746.94
14:44:58|41746.94
14:44:59|41746.94
14:45:00|41746.94
14:45:01|41759.47
14:45:02|41758.93
14:45:03|41778.57
14:45:04|41780.28
14:45:05|41789.97
14:45:06|41789.97
14:45:07|41784.42
14:45:09|41812.7
14:45:09|41812.7
14:45:10|41818.69
14:45:11|41818.69
14:45:13|41805.15
14:45:13|41805.15
14:45:14|41805.15
14:45:16|41805.15
14:45:16|41805.15
14:45:17|41806.24
14:45:19|41808.26
14:45:19|41808.26
14:45:20|41804.37
14:45:21|41799.29
14:45:22|41799.29
14:45:23|41799.29
14:45:24|41808.25
14:45:25|41808.25
14:45:26|41808.25
14:45:27|41808.26
14:45:28|41808.26
14:45:30|41820.51
14:45:30|41820.51
14:45:31|41822.72
14:45:32|41813.76
14:45:33|41814.36
14:45:34|41814.36
14:45:35|41814.36
14:45:36|41814.36
14:45:37|41814.36
14:45:38|41817.24
14:45:39|41811.35
14:45:42|41811.35
14:45:43|41817.88
14:45:44|41811.12
14:45:44|41810.68
14:45:45|41805.72
14:45:47|41805.72
14:45:48|41805.72
14:45:49|41813.12
14:45:50|41813.12
14:45:51|41813.12
14:45:51|41813.12
14:45:52|41813.12
14:45:54|41817.85
14:45:55|41815.93
14:45:56|41815.93
14:45:56|41820.62
14:45:58|41820.65
14:45:58|41820.65
14:45:59|41820.68
14:46:00|41820.39
14:46:01|41820.39
14:46:02|41820.39
14:46:03|41820.39
14:46:04|41815.51
14:46:05|41815.51
14:46:06|41815.51
14:46:07|41828.69
14:46:09|41821.86
14:46:10|41818.48
14:46:11|41818.48
14:46:11|41818.48
14:46:12|41806.2
14:46:13|41806.2
14:46:14|41806.2
14:46:15|41815.27
14:46:17|41815.27
14:46:18|41816.37
14:46:18|41816.37
14:46:21|41816.37
14:46:21|41798.92
14:46:22|41799.01
14:46:23|41801.02
14:46:24|41801.02
14:46:25|41801.02
14:46:26|41797.51
14:46:27|41797.51
14:46:28|41799.73
14:46:29|41799.73
14:46:30|41799.73
14:46:31|41797.59
14:46:32|41797.59
14:46:33|41797.59
14:46:34|41803.17
14:46:35|41811.41
14:46:36|41807.83
14:46:37|41819.27
14:46:38|41819.27
14:46:39|41820.65
14:46:40|41820.65
14:46:42|41820.65
14:46:43|41816.9
14:46:44|41816.9
14:46:45|41823.79
14:46:46|41823.63
14:46:47|41823.63
14:46:48|41822.97
14:46:49|41822.97
14:46:50|41822.97
14:46:51|41822.97
14:46:52|41814.77
14:46:53|41814.77
14:46:55|41821.23
14:46:56|41820.84
14:46:57|41820.84
14:46:58|41820.04
14:46:59|41819.65
14:47:00|41819.65
14:47:01|41819.65
14:47:02|41816.68
14:47:03|41816.68
14:47:04|41829.01
14:47:05|41823.44
14:47:06|41823.44
14:47:07|41823.44
14:47:08|41817.62
14:47:09|41817.62
14:47:10|41817.62
14:47:11|41817.62
14:47:12|41817.62
14:47:13|41817.61
14:47:14|41813.29
14:47:15|41808.73
14:47:16|41808.73
14:47:17|41808.73
14:47:18|41808.73
14:47:19|41799.51
14:47:20|41798.28
14:47:21|41797.56
14:47:22|41797.87
14:47:23|41800.33
14:47:24|41800.33
14:47:25|41800.33
14:47:26|41800.33
14:47:27|41797.59
14:47:28|41797.59
14:47:29|41788.21
14:47:30|41797.51
14:47:31|41796.4
14:47:32|41811.03
14:47:33|41801.76
14:47:34|41810.03
14:47:35|41810.03
14:47:36|41821.49
14:47:37|41821.5
14:47:38|41795.74
14:47:39|41795.74
14:47:40|41795.74
14:47:41|41795.74
14:47:42|41795.74
14:47:44|41795.74
14:47:46|41795.74
14:47:46|41795.74
14:47:49|41796.6
14:47:49|41796.6
14:47:51|41799.66
14:47:52|41797.19
14:47:53|41793.59
14:47:54|41787.08
14:47:55|41787.08
14:47:56|41788.51
14:47:57|41788.51
14:47:58|41788.51
14:47:59|41788.51
14:48:00|41773.65
14:48:02|41773.65
14:48:02|41773.65
14:48:03|41773.65
14:48:04|41759.15
14:48:05|41765.43
14:48:06|41761.2
14:48:07|41761.2
14:48:09|41772.77
14:48:10|41772.77
14:48:11|41778.36
14:48:12|41778.36
14:48:13|41782.81
14:48:14|41792.55
14:48:15|41792.55
14:48:16|41792.55
14:48:17|41792.55
14:48:18|41792.55
14:48:19|41792.55
14:48:20|41792.55
14:48:21|41792.55
14:48:22|41792.55
14:48:23|41792.55
14:48:25|41792.55
14:48:25|41792.55
14:48:27|41792.55
14:48:28|41792.55
14:48:28|41785.39
14:48:29|41785.39
14:48:31|41785.39
14:48:32|41783.29
14:48:33|41779.12
14:48:33|41764.24
14:48:35|41767.39
14:48:36|41766.76
14:48:37|41771.61
14:48:38|41769.43
14:48:39|41769.43
14:48:40|41769.43
14:48:41|41765.96
14:48:42|41768.16
14:48:43|41768.16
14:48:45|41778.26
14:48:47|41772.25
14:48:48|41771.8
14:48:50|41771.81
14:48:51|41771.81
14:48:52|41768.09
14:48:53|41768.09
14:48:54|41763.88
14:48:56|41761.66
14:48:57|41761.66
14:48:58|41767.75
14:48:59|41767.75
14:49:00|41767.75
14:49:01|41767.75
14:49:02|41779.12
14:49:03|41781.5
14:49:03|41781.5
14:49:04|41781.5
14:49:06|41778.4
14:49:07|41778.4
14:49:08|41772.59
14:49:09|41772.59
14:49:09|41772.59
14:49:11|41774.6
14:49:12|41774.6
14:49:12|41774.6
14:49:14|41772.07
14:49:15|41772.08
14:49:15|41772.03
14:49:17|41772.03
14:49:18|41772.03
14:49:19|41772.03
14:49:20|41764.88
14:49:21|41764.88
14:49:22|41764.88
14:49:22|41764.88
14:49:24|41764.88
14:49:25|41764.88
14:49:26|41764.88
14:49:26|41754.64
14:49:28|41755.03
14:49:28|41755.03
14:49:30|41757.48
14:49:31|41757.48
14:49:32|41757.48
14:49:32|41751.22
14:49:34|41757.49
14:49:34|41757.49
14:49:36|41754.84
14:49:37|41760.99
14:49:38|41760.99
14:49:39|41760.99
14:49:39|41760.99
14:49:41|41766.39
14:49:42|41766.39
14:49:43|41763.27
14:49:43|41763.27
14:49:46|41763.27
14:49:46|41763.27
14:49:48|41763.27
14:49:50|41769.19
14:49:51|41770.86
14:49:52|41770.86
14:49:53|41769.15
14:49:54|41769.15
14:49:56|41769.15
14:49:56|41770.88
14:49:57|41770.88
14:49:59|41770.88
14:49:59|41775.75
14:50:01|41795.2
14:50:02|41804.92
14:50:02|41804.69
14:50:05|41805.88
14:50:05|41786.65
14:50:06|41786.65
14:50:07|41786.65
14:50:08|41788.62
14:50:10|41787.38
14:50:11|41787.22
14:50:11|41783.25
14:50:13|41782.97
14:50:14|41782.97
14:50:14|41782.72
14:50:16|41785.7
14:50:16|41785.7
14:50:18|41782.84
14:50:19|41780.31
14:50:21|41780.31
14:50:22|41785.75
14:50:22|41796.41
14:50:24|41796.41
14:50:24|41796.41
14:50:26|41796.41
14:50:27|41796.41
14:50:28|41796.41
14:50:29|41795.65
14:50:30|41795.65
14:50:30|41795.65
14:50:33|41791.85
14:50:33|41791.85
14:50:34|41782.47
14:50:35|41788.66
14:50:37|41788.66
14:50:37|41788.66
14:50:38|41788.71
14:50:39|41798.86
14:50:41|41807.14
14:50:41|41803.38
14:50:43|41803.38
14:50:43|41803.39
14:50:44|41805.63
14:50:47|41803.76
14:50:48|41803.76
14:50:48|41803.76
14:50:49|41803.76
14:50:51|41803.76
14:50:52|41798.8
14:50:53|41797.83
14:50:54|41797.83
14:50:55|41797.83
14:50:56|41797.83
14:50:57|41803.14
14:50:58|41801.17
14:50:59|41796.44
14:51:00|41796.44
14:51:01|41796.44
14:51:02|41796.16
14:51:04|41796.16
14:51:05|41791.36
14:51:05|41775.01
14:51:07|41775.01
14:51:08|41775.01
14:51:10|41785.9
14:51:10|41785.9
14:51:12|41785.9
14:51:13|41778.39
14:51:13|41778.39
14:51:14|41778.39
14:51:16|41787.31
14:51:16|41787.27
14:51:17|41787.27
14:51:18|41787.27
14:51:20|41787.27
14:51:21|41787.27
14:51:21|41787.27
14:51:23|41787.45
14:51:23|41779.
14:51:24|41779.
14:51:25|41780.57
14:51:26|41780.57
14:51:27|41780.57
14:51:30|41788.8
14:51:30|41790.82
14:51:31|41790.82
14:51:32|41789.54
14:51:33|41789.54
14:51:34|41790.43
14:51:35|41791.67
14:51:36|41791.67
14:51:37|41791.67
14:51:38|41791.67
14:51:39|41791.67
14:51:40|41791.67
14:51:41|41791.67
14:51:42|41791.67
14:51:43|41791.67
14:51:44|41772.97
14:51:46|41773.05
14:51:47|41773.05
14:51:49|41773.05
14:51:51|41770.89
14:51:52|41770.89
14:51:54|41770.89
14:51:55|41777.64
14:51:56|41777.64
14:51:57|41777.64
14:51:58|41777.64
14:51:59|41777.64
14:51:59|41777.64
14:52:00|41780.68
14:52:01|41780.68
14:52:02|41780.68
14:52:03|41780.68
14:52:04|41778.43
14:52:05|41778.43
14:52:07|41776.03
14:52:08|41791.21
14:52:08|41791.21
14:52:10|41791.21
14:52:10|41787.01
14:52:12|41787.01
14:52:12|41780.5
14:52:13|41770.76
14:52:16|41770.76
14:52:16|41770.76
14:52:17|41770.76
14:52:18|41770.76
14:52:19|41750.
14:52:20|41744.65
14:52:21|41727.96
14:52:22|41729.03
14:52:23|41730.78
14:52:24|41723.7
14:52:25|41723.7
14:52:26|41723.7
14:52:27|41743.29
14:52:28|41743.28
14:52:29|41743.28
14:52:30|41738.17
14:52:31|41738.17
14:52:32|41733.83
14:52:33|41733.83
14:52:34|41733.83
14:52:35|41747.05
14:52:37|41747.05
14:52:37|41747.05
14:52:38|41747.05
14:52:39|41751.23
14:52:40|41751.23
14:52:41|41738.67
14:52:42|41738.67
14:52:43|41738.67
14:52:44|41738.67
14:52:45|41738.67
14:52:46|41738.67
14:52:48|41738.67
14:52:49|41738.67
14:52:50|41738.67
14:52:52|41727.34
14:52:53|41718.76
14:52:54|41718.76
14:52:55|41718.76
14:52:56|41718.76
14:52:57|41727.66
14:52:58|41727.66
14:52:59|41727.66
14:53:00|41727.66
14:53:02|41727.66
14:53:03|41725.18
14:53:03|41725.18
14:53:05|41725.18
14:53:06|41725.18
14:53:07|41738.26
14:53:08|41738.26
14:53:09|41738.26
14:53:11|41730.72
14:53:11|41736.99
14:53:12|41738.65
14:53:13|41738.64
14:53:14|41736.48
14:53:15|41736.37
14:53:16|41736.4
14:53:17|41736.38
14:53:19|41736.36
14:53:19|41725.28
14:53:20|41730.23
14:53:21|41730.23
14:53:22|41730.23
14:53:23|41715.6
14:53:25|41715.6
14:53:25|41717.68
14:53:26|41717.29
14:53:27|41719.64
14:53:28|41719.64
14:53:29|41717.55
14:53:30|41717.55
14:53:31|41709.61
14:53:32|41709.61
14:53:33|41709.61
14:53:34|41709.61
14:53:36|41706.28
14:53:36|41709.42
14:53:38|41709.42
14:53:38|41705.77
14:53:39|41708.21
14:53:40|41708.21
14:53:41|41713.24
14:53:42|41713.24
14:53:44|41713.24
14:53:45|41713.24
14:53:45|41713.24
14:53:46|41713.24
14:53:47|41708.26
14:53:50|41708.26
14:53:51|41708.26
14:53:52|41708.26
14:53:53|41708.26
14:53:54|41708.26
14:53:55|41708.26
14:53:56|41708.26
14:53:57|41717.86
14:53:59|41719.64
14:54:00|41717.73
14:54:01|41717.73
14:54:02|41717.73
14:54:03|41717.73
14:54:03|41712.32
14:54:05|41712.17
14:54:07|41712.17
14:54:08|41712.17
14:54:08|41712.17
14:54:09|41712.17
14:54:11|41712.17
14:54:12|41712.17
14:54:13|41712.17
14:54:14|41725.52
14:54:15|41713.95
14:54:15|41729.56
14:54:17|41731.99
14:54:19|41731.99
14:54:19|41731.99
14:54:20|41731.99
14:54:21|41731.99
14:54:22|41736.38
14:54:24|41736.41
14:54:24|41736.41
14:54:25|41736.41
14:54:26|41736.41
14:54:27|41736.41
14:54:28|41753.67
14:54:29|41753.67
14:54:30|41753.67
14:54:31|41753.67
14:54:32|41753.67
14:54:33|41753.67
14:54:35|41763.91
14:54:35|41763.91
14:54:36|41777.08
14:54:37|41777.08
14:54:38|41777.08
14:54:39|41777.08
14:54:40|41777.08
14:54:41|41777.08
14:54:42|41759.83
14:54:43|41759.83
14:54:45|41749.89
14:54:45|41749.89
14:54:46|41749.89
14:54:48|41744.1
14:54:49|41744.1
14:54:50|41743.4
14:54:52|41743.4
14:54:53|41743.4
14:54:54|41743.4
14:54:55|41743.4
14:54:57|41743.4
14:54:57|41757.5
14:54:58|41757.51
14:54:59|41766.95
14:55:01|41763.29
14:55:02|41763.29
14:55:03|41763.29
14:55:04|41763.29
14:55:05|41763.29
14:55:06|41763.64
14:55:07|41765.73
14:55:08|41765.73
14:55:09|41765.73
14:55:10|41765.73
14:55:11|41775.15
14:55:12|41784.46
14:55:13|41794.8
14:55:14|41801.54
14:55:15|41801.54
14:55:16|41794.12
14:55:17|41794.12
14:55:18|41794.12
14:55:19|41794.12
14:55:20|41794.12
14:55:21|41785.26
14:55:22|41785.26
14:55:23|41785.26
14:55:24|41785.26
14:55:25|41785.26
14:55:26|41785.26
14:55:27|41785.26
14:55:28|41785.26
14:55:29|41785.26
14:55:30|41777.6
14:55:31|41777.6
14:55:32|41773.32
14:55:33|41763.76
14:55:34|41763.76
14:55:35|41763.76
14:55:36|41763.76
14:55:37|41763.76
14:55:38|41770.59
14:55:39|41783.86
14:55:40|41783.86
14:55:41|41778.68
14:55:42|41778.68
14:55:43|41778.68
14:55:44|41773.94
14:55:45|41774.12
14:55:46|41774.12
14:55:47|41774.12
14:55:48|41780.74
14:55:49|41780.74
14:55:50|41781.87
14:55:52|41781.86
14:55:52|41781.86
14:55:54|41781.86
14:55:55|41781.86
14:55:57|41793.37
14:55:57|41798.1
14:55:59|41798.1
14:56:00|41798.1
14:56:01|41798.1
14:56:01|41798.1
14:56:03|41798.1
14:56:04|41798.1
14:56:05|41798.1
14:56:06|41798.1
14:56:07|41805.16
14:56:07|41810.74
14:56:09|41811.05
14:56:10|41791.23
14:56:11|41791.23
14:56:12|41791.23
14:56:13|41791.23
14:56:14|41791.23
14:56:15|41791.23
14:56:16|41791.23
14:56:17|41791.23
14:56:18|41791.23
14:56:19|41791.23
14:56:20|41771.1
14:56:21|41772.07
14:56:22|41771.21
14:56:23|41769.12
14:56:24|41769.12
14:56:25|41769.12
14:56:26|41769.12
14:56:27|41769.12
14:56:28|41784.96
14:56:29|41784.96
14:56:30|41802.47
14:56:31|41809.42
14:56:32|41809.42
14:56:33|41822.83
14:56:34|41822.83
14:56:35|41822.83
14:56:36|41831.31
14:56:37|41831.31
14:56:38|41831.31
14:56:39|41831.31
14:56:40|41831.31
14:56:41|41831.31
14:56:43|41833.87
14:56:43|41833.87
14:56:44|41833.87
14:56:45|41834.01
14:56:46|41855.94
14:56:47|41862.54
14:56:48|41863.79
14:56:49|41856.15
14:56:51|41856.15
14:56:53|41856.15
14:56:54|41844.91
14:56:55|41844.91
14:56:56|41844.91
14:56:57|41850.56
14:56:58|41859.71
14:56:59|41859.71
14:57:00|41865.31
14:57:01|41865.31
14:57:02|41860.37
14:57:03|41853.92
14:57:04|41853.92
14:57:06|41853.92
14:57:07|41853.92
14:57:08|41873.78
14:57:09|41873.78
14:57:10|41882.1
14:57:11|41861.1
14:57:12|41861.1
14:57:13|41861.1
14:57:14|41861.1
14:57:15|41861.1
14:57:16|41861.1
14:57:17|41872.29
14:57:18|41869.91
14:57:19|41861.47
14:57:20|41861.47
14:57:21|41875.33
14:57:22|41875.33
14:57:23|41875.33
14:57:23|41875.33
14:57:25|41860.17
14:57:25|41860.17
14:57:26|41860.17
14:57:28|41865.66
14:57:28|41865.66
14:57:30|41859.01
14:57:31|41859.01
14:57:32|41869.75
14:57:32|41869.75
14:57:34|41867.79
14:57:34|41867.79
14:57:35|41867.79
14:57:37|41867.79
14:57:38|41867.79
14:57:39|41858.25
14:57:40|41850.69
14:57:41|41850.69
14:57:42|41856.86
14:57:43|41856.86
14:57:44|41840.96
14:57:44|41836.89
14:57:46|41826.55
14:57:47|41834.4
14:57:47|41851.42
14:57:49|41851.42
14:57:50|41851.42
14:57:50|41851.42
14:57:52|41851.42
14:57:53|41851.42
14:57:54|41851.42
14:57:55|41851.42
14:57:57|41851.42
14:57:58|41851.42
14:57:59|41851.42
14:57:59|41851.91
14:58:01|41856.43
14:58:02|41856.43
14:58:03|41857.4
14:58:04|41845.13
14:58:05|41845.13
14:58:06|41845.13
14:58:07|41845.13
14:58:08|41845.13
14:58:09|41845.13
14:58:10|41845.13
14:58:11|41845.13
14:58:13|41845.13
14:58:13|41845.13
14:58:14|41841.03
14:58:15|41841.03
14:58:16|41853.53
14:58:17|41861.35
14:58:18|41861.35
14:58:19|41861.35
14:58:21|41861.35
14:58:22|41861.35
14:58:22|41861.35
14:58:24|41861.35
14:58:24|41861.35
14:58:25|41861.35
14:58:27|41874.71
14:58:27|41874.28
14:58:28|41881.68
14:58:29|41878.79
14:58:30|41878.79
14:58:31|41878.79
14:58:32|41878.79
14:58:33|41867.92
14:58:34|41867.92
14:58:35|41875.3
14:58:36|41869.29
14:58:37|41854.12
14:58:38|41854.12
14:58:39|41856.18
14:58:40|41856.18
14:58:41|41856.18
14:58:42|41856.18
14:58:45|41879.79
14:58:45|41890.49
14:58:46|41897.86
14:58:47|41894.52
14:58:48|41889.78
14:58:49|41882.49
14:58:50|41879.67
14:58:51|41883.74
14:58:52|41888.15
14:58:54|41888.15
14:58:56|41881.41
14:58:58|41880.33
14:59:00|41870.47
14:59:01|41868.54
14:59:02|41863.45
14:59:02|41863.45
14:59:04|41863.45
14:59:05|41872.48
14:59:06|41872.48
14:59:07|41872.49
14:59:08|41872.48
14:59:09|41865.71
14:59:09|41865.71
14:59:10|41852.8
14:59:12|41853.9
14:59:13|41854.59
14:59:14|41854.59
14:59:15|41854.59
14:59:16|41867.98
14:59:17|41869.84
14:59:18|41871.65
14:59:18|41871.65
14:59:20|41877.87
14:59:21|41871.95
14:59:21|41871.95
14:59:22|41871.95
14:59:23|41871.95
14:59:25|41871.95
14:59:26|41876.1
14:59:27|41876.1
14:59:28|41880.27
14:59:29|41879.65
14:59:30|41875.52
14:59:31|41875.52
14:59:32|41869.33
14:59:33|41869.33
14:59:34|41877.06
14:59:35|41862.86
14:59:36|41852.81
14:59:37|41852.81
14:59:38|41852.81
14:59:39|41852.81
14:59:40|41845.14
14:59:40|41845.14
14:59:42|41845.14
14:59:43|41848.6
14:59:44|41848.6
14:59:45|41848.6
14:59:45|41854.59
14:59:46|41854.59
14:59:48|41854.59
14:59:49|41867.57
14:59:50|41867.57
14:59:51|41867.57
14:59:52|41854.74
14:59:54|41863.11
14:59:54|41861.09
14:59:57|41871.32
14:59:57|41865.62
14:59:58|41858.52
14:59:59|41858.52
15:00:01|41851.36
15:00:03|41854.46
15:00:05|41854.46
15:00:06|41854.46
15:00:07|41861.63
15:00:08|41854.6
15:00:09|41870.81
15:00:09|41870.81
15:00:11|41868.99
15:00:13|41868.99
15:00:13|41868.99
15:00:14|41861.95
15:00:16|41869.33
15:00:16|41869.33
15:00:17|41869.33
15:00:18|41869.33
15:00:20|41869.33
15:00:20|41869.33
15:00:22|41869.33
15:00:22|41874.75
15:00:24|41877.2
15:00:24|41881.33
15:00:25|41869.95
15:00:26|41861.12
15:00:27|41861.12
15:00:28|41847.14
15:00:30|41847.14
15:00:31|41863.44
15:00:32|41863.44
15:00:33|41855.63
15:00:34|41855.63
15:00:35|41854.17
15:00:36|41854.17
15:00:37|41854.17
15:00:38|41854.17
15:00:39|41854.17
15:00:40|41854.17
15:00:41|41854.17
15:00:42|41863.98
15:00:43|41863.98
15:00:44|41864.18
15:00:45|41864.18
15:00:46|41863.86
15:00:47|41863.86
15:00:48|41863.86
15:00:49|41863.86
15:00:50|41863.86
15:00:51|41863.86
15:00:52|41863.86
15:00:53|41863.86
15:00:54|41870.55
15:00:55|41870.55
15:00:56|41870.55
15:00:58|41883.66
15:01:00|41883.65
15:01:00|41883.65
15:01:02|41883.65
15:01:03|41883.65
15:01:04|41883.65
15:01:05|41876.39
15:01:05|41876.39
15:01:07|41881.3
15:01:09|41881.3
15:01:09|41884.32
15:01:10|41878.53
15:01:11|41878.53
15:01:12|41878.53
15:01:13|41878.53
15:01:14|41878.53
15:01:15|41876.56
15:01:16|41863.08
15:01:17|41863.08
15:01:18|41876.7
15:01:19|41876.7
15:01:20|41876.7
15:01:21|41876.7
15:01:22|41869.66
15:01:23|41873.7
15:01:24|41880.18
15:01:25|41877.72
15:01:27|41882.06
15:01:28|41894.81
15:01:29|41896.91
15:01:30|41896.91
15:01:31|41896.28
15:01:32|41896.28
15:01:33|41896.28
15:01:34|41897.87
15:01:35|41897.87
15:01:36|41897.87
15:01:37|41900.
15:01:38|41900.
15:01:39|41900.
15:01:40|41910.31
15:01:41|41910.31
15:01:42|41910.31
15:01:43|41922.68
15:01:44|41922.68
15:01:45|41923.5
15:01:46|41921.42
15:01:47|41921.42
15:01:48|41921.42
15:01:49|41918.51
15:01:50|41911.45
15:01:51|41911.45
15:01:52|41911.45
15:01:53|41911.45
15:01:54|41910.37
15:01:55|41902.31
15:01:56|41902.31
15:01:58|41900.01
15:01:59|41900.01
15:02:00|41900.01
15:02:01|41900.03
15:02:03|41900.03
15:02:03|41885.07
15:02:05|41885.07
15:02:06|41900.07
15:02:08|41889.83
15:02:08|41897.05
15:02:09|41897.05
15:02:10|41878.54
15:02:12|41875.48
15:02:13|41875.48
15:02:14|41871.66
15:02:15|41870.26
15:02:16|41870.26
15:02:17|41870.26
15:02:19|41861.05
15:02:19|41861.05
15:02:21|41855.13
15:02:21|41851.79
15:02:23|41853.08
15:02:23|41853.08
15:02:25|41850.06
15:02:25|41850.06
15:02:27|41850.06
15:02:27|41832.4
15:02:28|41832.4
15:02:30|41830.07
15:02:31|41830.07
15:02:31|41830.07
15:02:32|41813.95
15:02:33|41824.
15:02:34|41824.
15:02:36|41824.
15:02:37|41820.36
15:02:37|41820.31
15:02:38|41812.59
15:02:40|41806.57
15:02:40|41806.57
15:02:42|41806.57
15:02:43|41806.57
15:02:43|41806.57
15:02:44|41806.57
15:02:45|41807.66
15:02:46|41807.66
15:02:48|41807.65
15:02:49|41807.65
15:02:49|41812.65
15:02:50|41821.8
15:02:51|41819.69
15:02:52|41823.01
15:02:53|41823.01
15:02:54|41823.01
15:02:55|41823.01
15:02:56|41823.01
15:02:59|41823.01
15:03:00|41828.97
15:03:02|41813.9
15:03:03|41813.9
15:03:04|41801.58
15:03:05|41800.01
15:03:06|41778.21
15:03:07|41788.2
15:03:08|41787.17
15:03:09|41787.17
15:03:10|41773.37
15:03:11|41773.37
15:03:12|41773.37
15:03:13|41782.63
15:03:14|41782.63
15:03:16|41773.81
15:03:17|41768.73
15:03:17|41773.7
15:03:19|41773.7
15:03:20|41773.7
15:03:21|41773.7
15:03:21|41787.6
15:03:22|41787.6
15:03:24|41796.41
15:03:25|41795.86
15:03:26|41795.57
15:03:27|41795.57
15:03:27|41795.57
15:03:28|41795.57
15:03:29|41795.57
15:03:30|41795.57
15:03:32|41793.9
15:03:32|41793.9
15:03:34|41785.89
15:03:34|41785.89
15:03:36|41785.89
15:03:37|41792.96
15:03:37|41792.96
15:03:38|41793.09
15:03:40|41793.09
15:03:40|41793.08
15:03:41|41779.94
15:03:42|41779.94
15:03:44|41779.94
15:03:44|41775.74
15:03:46|41780.45
15:03:47|41780.45
15:03:48|41788.6
15:03:48|41788.6
15:03:49|41788.6
15:03:51|41788.6
15:03:51|41791.02
15:03:53|41791.02
15:03:53|41790.39
15:03:54|41782.45
15:03:55|41781.01
15:03:57|41781.01
15:03:57|41781.01
15:04:00|41781.01
15:04:01|41766.35
15:04:02|41779.76
15:04:03|41774.6
15:04:04|41774.6
15:04:05|41774.6
15:04:06|41769.24
15:04:07|41769.24
15:04:08|41769.24
15:04:09|41769.24
15:04:10|41765.56
15:04:11|41766.08
15:04:13|41770.01
15:04:14|41769.41
15:04:15|41769.46
15:04:16|41759.74
15:04:16|41768.74
15:04:17|41768.74
15:04:19|41772.08
15:04:20|41786.3
15:04:21|41785.08
15:04:22|41777.11
15:04:23|41777.11
15:04:24|41779.3
15:04:24|41779.3
15:04:26|41779.3
15:04:27|41785.54
15:04:29|41785.54
15:04:29|41785.54
15:04:31|41785.26
15:04:32|41781.07
15:04:33|41781.07
15:04:34|41781.07
15:04:34|41783.02
15:04:35|41783.02
15:04:36|41789.1
15:04:37|41789.1
15:04:38|41789.1
15:04:40|41771.42
15:04:41|41768.9
15:04:41|41768.89
15:04:42|41777.58
15:04:43|41777.58
15:04:45|41777.58
15:04:45|41771.1
15:04:47|41771.1
15:04:47|41771.1
15:04:48|41771.1
15:04:50|41771.1
15:04:50|41771.1
15:04:51|41780.14
15:04:52|41784.93
15:04:54|41759.69
15:04:55|41764.34
15:04:55|41778.31
15:04:56|41771.83
15:04:58|41761.12
15:04:58|41761.12
15:05:01|41761.12
15:05:03|41769.98
15:05:04|41769.98
15:05:06|41769.98
15:05:07|41765.02
15:05:08|41765.02
15:05:09|41765.02
15:05:10|41749.87
15:05:11|41747.47
15:05:12|41747.47
15:05:13|41752.94
15:05:14|41752.94
15:05:15|41752.94
15:05:16|41752.94
15:05:17|41765.49
15:05:18|41765.49
15:05:19|41762.54
15:05:20|41762.54
15:05:21|41768.3
15:05:22|41768.3
15:05:23|41768.3
15:05:24|41771.79
15:05:25|41785.01
15:05:26|41787.81
15:05:27|41803.11
15:05:28|41814.6
15:05:29|41815.3
15:05:30|41782.02
15:05:31|41774.07
15:05:32|41765.8
15:05:33|41765.84
15:05:34|41776.14
15:05:35|41776.14
15:05:36|41792.59
15:05:37|41788.98
15:05:38|41788.98
15:05:39|41788.98
15:05:40|41788.98
15:05:42|41789.35
15:05:43|41789.35
15:05:43|41797.84
15:05:45|41797.84
15:05:46|41801.36
15:05:47|41798.25
15:05:48|41801.38
15:05:49|41801.38
15:05:50|41801.38
15:05:51|41801.38
15:05:52|41793.95
15:05:52|41794.02
15:05:54|41794.02
15:05:55|41791.82
15:05:56|41794.01
15:05:57|41795.75
15:05:57|41795.75
15:05:59|41804.73
15:06:00|41804.73
15:06:02|41804.73
15:06:04|41802.63
15:06:05|41802.63
15:06:06|41800.22
15:06:08|41809.3
15:06:08|41809.3
15:06:09|41812.55
15:06:10|41812.55
15:06:11|41812.55
15:06:13|41812.55
15:06:13|41812.55
15:06:14|41812.55
15:06:15|41812.55
15:06:16|41800.72
15:06:17|41791.76
15:06:18|41791.76
15:06:20|41791.76
15:06:21|41791.76
15:06:22|41791.76
15:06:23|41784.26
15:06:24|41786.92
15:06:25|41791.71
15:06:26|41791.71
15:06:27|41800.7
15:06:28|41802.93
15:06:29|41802.93
15:06:30|41800.28
15:06:31|41804.72
15:06:32|41803.59
15:06:33|41803.59
15:06:34|41803.59
15:06:35|41810.87
15:06:36|41808.86
15:06:37|41818.31
15:06:38|41825.61
15:06:39|41826.93
15:06:40|41826.93
15:06:41|41826.93
15:06:43|41828.7
15:06:44|41828.7
15:06:45|41828.7
15:06:46|41828.7
15:06:47|41828.7
15:06:48|41828.7
15:06:50|41828.7
15:06:51|41828.7
15:06:52|41828.7
15:06:52|41832.14
15:06:54|41832.14
15:06:55|41830.37
15:06:56|41832.21
15:06:57|41832.21
15:06:57|41832.21
15:06:58|41832.21
15:07:00|41832.21
15:07:00|41842.93
15:07:03|41843.2
15:07:05|41843.17
15:07:06|41843.17
15:07:06|41832.23
15:07:08|41814.02
15:07:09|41833.39
15:07:10|41843.2
15:07:11|41843.21
15:07:12|41856.8
15:07:13|41856.8
15:07:14|41851.15
15:07:15|41851.12
15:07:16|41851.12
15:07:17|41851.12
15:07:18|41854.44
15:07:19|41853.8
15:07:20|41853.17
15:07:21|41853.17
15:07:22|41867.19
15:07:23|41871.84
15:07:24|41866.01
15:07:25|41865.64
15:07:26|41865.64
15:07:27|41865.64
15:07:28|41875.94
15:07:29|41871.81
15:07:30|41867.09
15:07:31|41867.09
15:07:32|41867.09
15:07:33|41862.73
15:07:34|41860.83
15:07:35|41860.83
15:07:36|41860.83
15:07:37|41843.69
15:07:38|41845.52
15:07:39|41836.91
15:07:40|41836.91
15:07:41|41836.91
15:07:42|41836.91
15:07:43|41845.42
15:07:44|41842.42
15:07:45|41842.42
15:07:47|41841.08
15:07:48|41841.29
15:07:49|41837.12
15:07:50|41850.26
15:07:51|41850.26
15:07:52|41850.26
15:07:53|41850.26
15:07:55|41832.46
15:07:56|41835.11
15:07:57|41835.11
15:07:58|41846.4
15:07:59|41831.63
15:08:00|41838.79
15:08:01|41838.79
15:08:01|41841.77
15:08:03|41841.77
15:08:04|41841.77
15:08:05|41845.14
15:08:07|41845.14
15:08:08|41845.14
15:08:09|41841.23
15:08:09|41841.23
15:08:11|41847.07
15:08:11|41846.43
15:08:13|41846.42
15:08:14|41846.42
15:08:15|41852.57
15:08:15|41852.57
15:08:17|41867.67
15:08:18|41867.67
15:08:19|41869.93
15:08:19|41869.93
15:08:20|41865.42
15:08:21|41857.44
15:08:22|41857.44
15:08:24|41857.44
15:08:24|41857.44
15:08:25|41853.28
15:08:27|41837.38
15:08:28|41825.58
15:08:28|41825.58
15:08:29|41826.17
15:08:31|41826.57
15:08:32|41835.16
15:08:33|41835.16
15:08:34|41835.16
15:08:35|41842.5
15:08:36|41842.5
15:08:37|41844.84
15:08:37|41844.84
15:08:39|41844.84
15:08:39|41844.84
15:08:40|41844.84
15:08:41|41841.72
15:08:43|41841.72
15:08:43|41841.72
15:08:45|41841.72
15:08:45|41841.72
15:08:46|41841.72
15:08:48|41841.72
15:08:48|41844.76
15:08:49|41844.76
15:08:50|41844.76
15:08:52|41844.76
15:08:52|41844.76
15:08:53|41844.76
15:08:54|41844.76
15:08:55|41844.76
15:08:57|41844.76
15:08:57|41844.76
15:08:58|41844.76
15:08:59|41850.
15:09:01|41843.58
15:09:02|41843.58
15:09:03|41843.58
15:09:05|41832.53
15:09:06|41832.53
15:09:07|41832.15
15:09:07|41832.15
15:09:10|41838.08
15:09:10|41838.08
15:09:11|41838.08
15:09:12|41849.53
15:09:13|41849.52
15:09:14|41849.52
15:09:15|41849.52
15:09:16|41857.73
15:09:17|41857.73
15:09:18|41857.73
15:09:20|41857.73
15:09:20|41868.24
15:09:21|41867.51
15:09:22|41867.51
15:09:24|41869.12
15:09:24|41869.12
15:09:25|41869.12
15:09:26|41867.5
15:09:27|41867.5
15:09:28|41867.5
15:09:29|41867.5
15:09:30|41866.32
15:09:31|41866.32
15:09:32|41852.27
15:09:33|41852.28
15:09:34|41860.82
15:09:35|41864.67
15:09:36|41867.8
15:09:37|41861.51
15:09:38|41861.51
15:09:40|41862.79
15:09:40|41864.83
15:09:41|41864.83
15:09:42|41864.83
15:09:43|41864.83
15:09:44|41864.83
15:09:45|41856.54
15:09:46|41855.6
15:09:47|41849.18
15:09:48|41837.89
15:09:49|41837.89
15:09:50|41837.89
15:09:51|41837.89
15:09:52|41844.86
15:09:53|41844.86
15:09:54|41844.86
15:09:55|41844.86
15:09:56|41844.86
15:09:57|41844.86
15:09:58|41844.86
15:09:59|41844.86
15:10:00|41844.86
15:10:01|41844.86
15:10:02|41844.86
15:10:03|41844.86
15:10:04|41852.96
15:10:06|41842.45
15:10:08|41842.45
15:10:09|41842.45
15:10:10|41832.12
15:10:12|41832.12
15:10:13|41834.22
15:10:14|41834.22
15:10:15|41832.78
15:10:17|41832.78
15:10:18|41848.53
15:10:19|41848.53
15:10:20|41848.53
15:10:21|41851.43
15:10:21|41852.02
15:10:22|41852.94
15:10:23|41852.94
15:10:24|41854.19
15:10:25|41854.3
15:10:27|41854.3
15:10:27|41853.59
15:10:28|41853.59
15:10:29|41853.59
15:10:32|41853.59
15:10:32|41853.59
15:10:33|41850.69
15:10:34|41850.69
15:10:35|41850.69
15:10:36|41850.69
15:10:37|41850.69
15:10:38|41850.69
15:10:39|41850.69
15:10:40|41846.72
15:10:41|41846.61
15:10:42|41846.61
15:10:43|41846.61
15:10:44|41846.61
15:10:45|41846.61
15:10:46|41846.61
15:10:47|41846.61
15:10:48|41846.61
15:10:49|41846.61
15:10:50|41846.61
15:10:51|41839.62
15:10:52|41839.62
15:10:53|41839.62
15:10:54|41839.62
15:10:55|41839.62
15:10:56|41839.62
15:10:57|41826.12
15:10:58|41826.12
15:10:59|41826.12
15:11:00|41816.28
15:11:01|41819.78
15:11:02|41819.78
15:11:03|41819.78
15:11:04|41819.78
15:11:08|41831.63
15:11:09|41829.67
15:11:11|41829.67
15:11:12|41829.67
15:11:13|41830.66
15:11:13|41839.75
15:11:14|41852.81
15:11:16|41852.81
15:11:16|41852.81
15:11:18|41852.81
15:11:19|41843.6
15:11:20|41832.83
15:11:21|41832.83
15:11:22|41832.83
15:11:23|41832.83
15:11:24|41832.83
15:11:25|41832.83
15:11:26|41832.83
15:11:27|41832.83
15:11:28|41832.83
15:11:29|41829.46
15:11:30|41829.46
15:11:31|41826.12
15:11:33|41802.99
15:11:34|41797.2
15:11:35|41797.2
15:11:36|41797.2
15:11:37|41797.2
15:11:38|41797.2
15:11:39|41797.2
15:11:39|41794.5
15:11:41|41794.5
15:11:42|41795.8
15:11:43|41795.8
15:11:44|41795.8
15:11:45|41803.79
15:11:46|41815.84
15:11:47|41809.11
15:11:48|41809.11
15:11:49|41804.35
15:11:50|41804.35
15:11:51|41804.35
15:11:51|41804.35
15:11:52|41804.35
15:11:53|41808.64
15:11:54|41810.25
15:11:55|41810.25
15:11:57|41810.25
15:11:58|41817.29
15:11:59|41817.29
15:12:00|41817.29
15:12:01|41817.29
15:12:02|41817.29
15:12:03|41817.29
15:12:04|41801.62
15:12:05|41801.62
15:12:05|41801.62
15:12:08|41801.62
15:12:09|41804.4
15:12:10|41804.4
15:12:11|41804.4
15:12:12|41804.4
15:12:13|41804.4
15:12:14|41804.4
15:12:14|41802.97
15:12:16|41800.88
15:12:17|41787.73
15:12:18|41787.73
15:12:19|41787.73
15:12:19|41787.73
15:12:21|41779.43
15:12:22|41785.28
15:12:23|41785.26
15:12:24|41785.26
15:12:25|41785.26
15:12:26|41790.7
15:12:27|41791.22
15:12:28|41791.22
15:12:28|41791.22
15:12:30|41797.23
15:12:32|41803.78
15:12:33|41808.71
15:12:34|41812.25
15:12:35|41812.25
15:12:35|41812.25
15:12:36|41806.5
15:12:38|41806.5
15:12:39|41804.96
15:12:40|41804.96
15:12:40|41804.96
15:12:42|41804.96
15:12:43|41804.96
15:12:45|41804.96
15:12:45|41804.96
15:12:46|41814.4
15:12:48|41814.4
15:12:48|41810.56
15:12:49|41808.19
15:12:50|41808.19
15:12:51|41808.19
15:12:52|41808.19
15:12:53|41808.19
15:12:54|41808.19
15:12:56|41810.37
15:12:56|41810.37
15:12:57|41810.25
15:12:59|41810.25
15:12:59|41807.21
15:13:01|41813.08
15:13:01|41813.08
15:13:03|41813.08
15:13:04|41813.08
15:13:04|41813.08
15:13:05|41813.08
15:13:06|41799.97
15:13:09|41793.39
15:13:11|41793.39
15:13:12|41793.39
15:13:12|41797.41
15:13:13|41797.41
15:13:15|41792.54
15:13:16|41792.54
15:13:17|41796.43
15:13:18|41795.58
15:13:19|41795.53
15:13:20|41795.53
15:13:21|41795.53
15:13:22|41770.11
15:13:23|41770.11
15:13:24|41771.19
15:13:25|41766.53
15:13:26|41766.53
15:13:27|41766.53
15:13:28|41766.53
15:13:29|41765.96
15:13:30|41763.37
15:13:31|41763.37
15:13:32|41740.76
15:13:33|41735.85
15:13:34|41735.85
15:13:35|41721.94
15:13:36|41721.95
15:13:37|41723.98
15:13:38|41708.09
15:13:39|41706.05
15:13:40|41700.47
15:13:41|41700.47
15:13:42|41700.44
15:13:43|41690.22
15:13:44|41690.22
15:13:45|41690.22
15:13:46|41690.22
15:13:47|41691.89
15:13:48|41696.11
15:13:49|41694.03
15:13:50|41696.52
15:13:51|41696.52
15:13:52|41710.06
15:13:53|41707.34
15:13:54|41707.34
15:13:55|41707.34
15:13:56|41707.34
15:13:57|41707.34
15:13:59|41721.4
15:14:00|41721.4
15:14:01|41716.63
15:14:02|41704.11
15:14:03|41704.15
15:14:04|41704.14
15:14:05|41704.14
15:14:06|41704.14
15:14:06|41704.15
15:14:07|41716.63
15:14:08|41716.63
15:14:09|41716.63
15:14:13|41716.63
15:14:13|41720.98
15:14:15|41720.98
15:14:16|41727.8
15:14:17|41727.8
15:14:18|41727.8
15:14:19|41727.8
15:14:20|41727.8
15:14:21|41727.8
15:14:22|41727.8
15:14:23|41718.49
15:14:24|41718.49
15:14:25|41718.49
15:14:26|41718.49
15:14:27|41718.49
15:14:28|41718.49
15:14:29|41718.49
15:14:30|41706.04
15:14:31|41706.04
15:14:32|41702.25
15:14:33|41702.25
15:14:34|41702.25
15:14:35|41702.25
15:14:36|41702.25
15:14:37|41702.25
15:14:38|41702.25
15:14:39|41702.25
15:14:40|41702.25
15:14:41|41702.25
15:14:42|41704.98
15:14:43|41704.98
15:14:44|41699.46
15:14:45|41699.46
15:14:46|41699.46
15:14:47|41697.1
15:14:48|41697.1
15:14:49|41697.1
15:14:50|41697.4
15:14:51|41697.4
15:14:52|41694.21
15:14:53|41694.21
15:14:54|41690.15
15:14:55|41690.15
15:14:56|41690.15
15:14:57|41694.9
15:14:58|41691.71
15:14:59|41691.71
15:15:00|41678.36
15:15:01|41675.12
15:15:02|41675.12
15:15:05|41652.65
15:15:06|41660.95
15:15:07|41664.01
15:15:07|41664.01
15:15:08|41664.01
15:15:10|41664.23
15:15:12|41664.23
15:15:13|41667.54
15:15:13|41667.54
15:15:16|41667.54
15:15:17|41667.54
15:15:17|41667.54
15:15:19|41676.13
15:15:20|41676.13
15:15:20|41676.13
15:15:21|41694.94
15:15:22|41692.11
15:15:24|41692.11
15:15:25|41697.44
15:15:25|41711.32
15:15:26|41711.32
15:15:27|41711.32
15:15:28|41711.32
15:15:30|41702.43
15:15:30|41711.26
15:15:32|41711.26
15:15:32|41711.4
15:15:34|41714.37
15:15:34|41714.37
15:15:36|41725.64
15:15:37|41723.56
15:15:37|41723.56
15:15:38|41720.5
15:15:39|41720.5
15:15:40|41711.98
15:15:41|41711.76
15:15:42|41711.76
15:15:44|41711.76
15:15:44|41711.76
15:15:46|41711.76
15:15:46|41711.76
15:15:47|41711.76
15:15:48|41728.81
15:15:49|41728.81
15:15:50|41722.86
15:15:51|41711.41
15:15:52|41711.41
15:15:54|41704.16
15:15:55|41704.16
15:15:56|41704.16
15:15:56|41704.16
15:15:57|41704.16
15:15:59|41704.16
15:15:59|41704.16
15:16:00|41722.96
15:16:01|41722.96
15:16:02|41722.96
15:16:03|41722.96
15:16:04|41722.96
15:16:06|41717.56
15:16:07|41717.55
15:16:07|41716.97
15:16:08|41713.97
15:16:10|41713.97
15:16:12|41713.97
15:16:13|41713.97
15:16:14|41713.97
15:16:15|41713.97
15:16:17|41730.58
15:16:19|41739.89
15:16:20|41745.77
15:16:21|41746.04
15:16:21|41746.04
15:16:23|41745.65
15:16:23|41750.46
15:16:25|41734.54
15:16:26|41734.54
15:16:27|41734.54
15:16:28|41734.54
15:16:29|41731.07
15:16:31|41731.07
15:16:32|41731.07
15:16:32|41731.07
15:16:33|41731.07
15:16:35|41731.07
15:16:36|41749.04
15:16:37|41756.45
15:16:38|41756.45
15:16:39|41756.45
15:16:40|41756.45
15:16:40|41756.45
15:16:42|41756.45
15:16:43|41756.45
15:16:44|41757.43
15:16:45|41769.01
15:16:46|41769.01
15:16:47|41769.01
15:16:48|41769.01
15:16:49|41763.38
15:16:50|41766.
15:16:51|41766.
15:16:52|41757.57
15:16:53|41751.
15:16:54|41755.53
15:16:55|41748.42
15:16:56|41755.41
15:16:57|41755.52
15:16:58|41755.53
15:16:59|41755.53
15:17:00|41755.53
15:17:00|41755.53
15:17:02|41754.19
15:17:03|41755.86
15:17:03|41755.22
15:17:05|41760.73
15:17:06|41768.58
15:17:06|41768.58
15:17:07|41768.79
15:17:09|41769.14
15:17:09|41769.14
15:17:11|41769.16
15:17:12|41771.64
15:17:14|41771.68
15:17:15|41775.84
15:17:16|41784.78
15:17:17|41784.78
15:17:18|41784.78
15:17:20|41772.7
15:17:20|41770.89
15:17:21|41770.89
15:17:22|41770.89
15:17:23|41770.89
15:17:24|41770.89
15:17:25|41767.95
15:17:26|41767.95
15:17:27|41767.95
15:17:28|41767.95
15:17:29|41767.95
15:17:31|41767.95
15:17:31|41767.95
15:17:32|41771.11
15:17:33|41771.2
15:17:34|41771.2
15:17:35|41771.2
15:17:36|41787.98
15:17:37|41787.98
15:17:39|41787.98
15:17:39|41791.85
15:17:40|41800.06
15:17:41|41803.74
15:17:43|41803.75
15:17:44|41796.56
15:17:44|41803.16
15:17:45|41803.16
15:17:46|41803.16
15:17:48|41803.16
15:17:49|41803.16
15:17:49|41803.8
15:17:50|41803.8
15:17:51|41803.8
15:17:53|41803.03
15:17:53|41803.03
15:17:55|41786.2
15:17:55|41786.2
15:17:56|41786.2
15:17:57|41786.2
15:17:59|41786.2
15:17:59|41790.35
15:18:00|41790.35
15:18:01|41790.35
15:18:03|41789.01
15:18:04|41786.2
15:18:04|41786.21
15:18:05|41786.21
15:18:06|41774.47
15:18:07|41774.47
15:18:08|41774.39
15:18:09|41766.22
15:18:10|41774.22
15:18:11|41774.22
15:18:14|41785.9
15:18:15|41793.63
15:18:16|41793.63
15:18:17|41793.63
15:18:19|41790.36
15:18:20|41790.33
15:18:21|41790.33
15:18:22|41784.67
15:18:22|41784.67
15:18:24|41784.67
15:18:25|41792.59
15:18:26|41792.61
15:18:27|41792.61
15:18:28|41792.61
15:18:29|41792.61
15:18:30|41792.61
15:18:31|41792.61
15:18:32|41792.62
15:18:33|41792.62
15:18:34|41792.62
15:18:35|41792.62
15:18:36|41792.62
15:18:37|41792.62
15:18:38|41792.62
15:18:39|41796.92
15:18:40|41796.92
15:18:41|41796.92
15:18:43|41795.65
15:18:43|41791.07
15:18:45|41778.56
15:18:46|41778.56
15:18:47|41782.
15:18:48|41782.
15:18:49|41782.
15:18:49|41782.93
15:18:50|41782.93
15:18:52|41777.91
15:18:53|41777.93
15:18:54|41758.97
15:18:54|41750.
15:18:55|41744.36
15:18:57|41744.36
15:18:57|41744.36
15:18:59|41744.36
15:18:59|41744.36
15:19:01|41759.21
15:19:01|41754.85
15:19:03|41754.85
15:19:03|41754.85
15:19:05|41754.85
15:19:05|41754.85
15:19:07|41754.85
15:19:08|41760.27
15:19:09|41740.43
15:19:10|41740.43
15:19:11|41740.43
15:19:12|41740.43
15:19:13|41759.83
15:19:14|41754.58
15:19:15|41754.58
15:19:16|41758.37
15:19:16|41766.12
15:19:18|41766.12
15:19:18|41769.44
15:19:20|41769.44
15:19:22|41769.44
15:19:23|41769.44
15:19:24|41769.44
15:19:25|41769.44
15:19:26|41769.44
15:19:27|41773.48
15:19:28|41779.49
15:19:29|41783.51
15:19:30|41783.5
15:19:31|41781.92
15:19:32|41781.92
15:19:34|41781.92
15:19:34|41781.92
15:19:35|41781.92
15:19:36|41787.12
15:19:37|41787.12
15:19:38|41787.12
15:19:39|41787.49
15:19:40|41787.48
15:19:41|41787.45
15:19:42|41787.45
15:19:43|41787.45
15:19:44|41786.86
15:19:45|41785.33
15:19:46|41785.33
15:19:47|41787.25
15:19:48|41787.25
15:19:49|41787.25
15:19:50|41787.71
15:19:51|41787.71
15:19:52|41787.71
15:19:53|41787.71
15:19:54|41787.71
15:19:55|41792.62
15:19:57|41792.62
15:19:58|41792.62
15:19:59|41792.62
15:20:00|41792.62
15:20:01|41792.62
15:20:02|41792.62
15:20:03|41792.62
15:20:04|41792.62
15:20:05|41792.62
15:20:06|41787.85
15:20:07|41781.92
15:20:09|41781.92
15:20:09|41781.92
15:20:10|41781.92
15:20:12|41781.92
15:20:13|41781.92
15:20:14|41781.92
15:20:16|41760.29
15:20:17|41760.28
15:20:17|41760.28
15:20:19|41747.2
15:20:19|41740.23
15:20:21|41740.23
15:20:22|41731.38
15:20:23|41731.38
15:20:24|41731.38
15:20:25|41723.62
15:20:26|41734.93
15:20:26|41734.93
15:20:28|41734.93
15:20:29|41727.24
15:20:30|41727.24
15:20:31|41727.24
15:20:32|41727.25
15:20:33|41727.25
15:20:34|41727.25
15:20:35|41727.25
15:20:36|41727.25
15:20:37|41722.53
15:20:38|41722.53
15:20:39|41722.53
15:20:40|41722.53
15:20:40|41722.53
15:20:42|41728.24
15:20:43|41734.93
15:20:44|41748.63
15:20:44|41752.53
15:20:46|41754.8
15:20:46|41754.87
15:20:47|41754.87
15:20:49|41754.87
15:20:50|41754.87
15:20:51|41754.87
15:20:52|41764.45
15:20:52|41769.
15:20:54|41769.
15:20:55|41767.06
15:20:56|41767.06
15:20:56|41767.06
15:20:58|41766.56
15:20:58|41769.45
15:21:00|41769.45
15:21:01|41785.45
15:21:02|41785.75
15:21:03|41789.66
15:21:04|41799.3
15:21:05|41799.3
15:21:06|41797.39
15:21:07|41798.87
15:21:08|41798.87
15:21:09|41798.86
15:21:10|41794.51
15:21:11|41794.51
15:21:11|41795.11
15:21:12|41795.11
15:21:14|41795.64
15:21:15|41795.64
15:21:16|41797.19
15:21:18|41791.16
15:21:20|41796.9
15:21:21|41806.96
15:21:21|41806.96
15:21:23|41806.96
15:21:23|41803.89
15:21:24|41803.89
15:21:25|41803.89
15:21:26|41803.89
15:21:28|41803.89
15:21:29|41803.89
15:21:29|41803.89
15:21:30|41803.89
15:21:31|41801.45
15:21:33|41816.32
15:21:34|41828.64
15:21:35|41836.27
15:21:36|41842.61
15:21:37|41853.59
15:21:38|41858.73
15:21:39|41858.73
15:21:40|41858.73
15:21:41|41858.73
15:21:42|41858.73
15:21:43|41858.73
15:21:44|41858.73
15:21:45|41858.73
15:21:46|41848.86
15:21:47|41857.22
15:21:49|41857.22
15:21:49|41857.22
15:21:50|41857.22
15:21:51|41857.22
15:21:52|41857.22
15:21:53|41857.22
15:21:54|41846.39
15:21:55|41846.39
15:21:56|41840.31
15:21:57|41840.31
15:21:58|41840.31
15:21:59|41842.06
15:22:00|41842.06
15:22:01|41842.06
15:22:02|41860.52
15:22:03|41871.06
15:22:04|41874.58
15:22:06|41874.66
15:22:06|41883.52
15:22:07|41883.52
15:22:08|41883.52
15:22:09|41883.52
15:22:10|41883.52
15:22:11|41876.8
15:22:12|41876.15
15:22:13|41876.15
15:22:14|41876.67
15:22:15|41882.25
15:22:17|41881.94
15:22:19|41881.94
15:22:20|41872.91
15:22:21|41872.92
15:22:22|41872.92
15:22:23|41872.92
15:22:24|41879.39
15:22:25|41879.39
15:22:26|41879.39
15:22:26|41879.39
15:22:28|41880.85
15:22:29|41873.68
15:22:30|41873.68
15:22:31|41873.68
15:22:31|41873.68
15:22:33|41873.68
15:22:34|41873.68
15:22:34|41874.04
15:22:36|41874.04
15:22:37|41874.04
15:22:37|41868.45
15:22:39|41865.35
15:22:40|41865.35
15:22:40|41867.26
15:22:42|41867.26
15:22:43|41883.33
15:22:44|41883.33
15:22:44|41859.57
15:22:46|41861.73
15:22:46|41861.73
15:22:48|41872.78
15:22:48|41880.37
15:22:50|41880.37
15:22:51|41880.37
15:22:53|41880.37
15:22:53|41880.37
15:22:55|41887.69
15:22:55|41897.9
15:22:57|41897.9
15:22:57|41897.9
15:22:59|41897.9
15:22:59|41897.9
15:23:00|41897.9
15:23:01|41897.9
15:23:02|41897.9
15:23:04|41882.89
15:23:04|41882.89
15:23:06|41881.21
15:23:06|41886.22
15:23:07|41888.64
15:23:08|41895.58
15:23:09|41895.58
15:23:10|41895.58
15:23:11|41895.58
15:23:12|41895.58
15:23:14|41895.58
15:23:15|41895.58
15:23:15|41891.41
15:23:17|41891.41
15:23:19|41891.41
15:23:20|41891.41
15:23:20|41899.99
15:23:21|41900.42
15:23:23|41900.42
15:23:24|41900.42
15:23:24|41900.42
15:23:25|41904.39
15:23:27|41892.36
15:23:28|41892.36
15:23:29|41892.36
15:23:29|41892.36
15:23:31|41892.36
15:23:32|41904.5
15:23:32|41908.21
15:23:34|41914.29
15:23:35|41914.28
15:23:35|41914.28
15:23:37|41908.37
15:23:37|41908.37
15:23:38|41905.97
15:23:40|41905.97
15:23:41|41905.97
15:23:41|41905.97
15:23:43|41905.97
15:23:43|41900.04
15:23:44|41900.04
15:23:46|41900.04
15:23:46|41898.51
15:23:47|41898.51
15:23:49|41896.79
15:23:50|41896.79
15:23:50|41896.79
15:23:51|41896.79
15:23:53|41902.64
15:23:53|41902.65
15:23:55|41902.65
15:23:56|41902.65
15:23:57|41913.45
15:23:58|41912.04
15:23:59|41913.32
15:24:00|41913.32
15:24:00|41913.32
15:24:01|41913.32
15:24:03|41913.32
15:24:03|41912.09
15:24:04|41912.09
15:24:05|41905.56
15:24:07|41911.93
15:24:07|41912.09
15:24:08|41912.09
15:24:09|41912.09
15:24:11|41922.19
15:24:11|41922.19
15:24:12|41919.47
15:24:13|41916.22
15:24:14|41938.92
15:24:15|41942.84
15:24:16|41957.02
15:24:17|41946.69
15:24:20|41955.12
15:24:22|41942.99
15:24:23|41935.37
15:24:24|41922.42
15:24:25|41922.42
15:24:26|41941.64
15:24:28|41943.48
15:24:29|41955.59
15:24:30|41947.22
15:24:31|41947.22
15:24:32|41947.22
15:24:33|41944.98
15:24:34|41944.98
15:24:35|41944.98
15:24:36|41944.98
15:24:37|41946.21
15:24:38|41948.3
15:24:39|41948.3
15:24:40|41948.3
15:24:41|41944.55
15:24:42|41944.55
15:24:43|41948.78
15:24:44|41948.74
15:24:44|41948.74
15:24:46|41948.74
15:24:47|41966.04
15:24:47|41966.05
15:24:48|41971.44
15:24:50|41969.99
15:24:51|41969.99
15:24:52|41969.19
15:24:53|41969.19
15:24:54|41969.2
15:24:55|41969.2
15:24:56|41989.9
15:24:58|41979.07
15:25:01|41979.07
15:25:01|41973.46
15:25:02|41955.46
15:25:03|41943.03
15:25:04|41943.03
15:25:06|41948.47
15:25:06|41944.28
15:25:08|41955.98
15:25:08|41955.98
15:25:09|41955.98
15:25:10|41964.52
15:25:11|41964.52
15:25:13|41968.23
15:25:14|41968.23
15:25:15|41962.62
15:25:16|41955.81
15:25:17|41955.81
15:25:18|41955.81
15:25:19|41955.81
15:25:21|41953.12
15:25:23|41953.12
15:25:23|41953.18
15:25:24|41961.81
15:25:25|41961.81
15:25:26|41961.81
15:25:27|41961.81
15:25:28|41967.43
15:25:30|41967.43
15:25:31|41967.43
15:25:31|41967.43
15:25:32|41967.43
15:25:34|41967.43
15:25:34|41966.09
15:25:35|41966.1
15:25:36|41966.1
15:25:37|41966.1
15:25:38|41966.09
15:25:39|41966.09
15:25:40|41966.09
15:25:41|41966.09
15:25:43|41960.47
15:25:44|41960.45
15:25:45|41961.08
15:25:46|41961.08
15:25:47|41975.37
15:25:49|41971.31
15:25:49|41968.11
15:25:50|41960.74
15:25:51|41960.74
15:25:52|41962.67
15:25:53|41962.67
15:25:54|41993.85
15:25:55|42005.48
15:25:56|42010.4
15:25:57|42006.26
15:25:58|42012.26
15:26:00|42011.93
15:26:01|42011.93
15:26:02|42011.93
15:26:03|42014.51
15:26:05|42014.1
15:26:06|42014.1
15:26:06|41994.5
15:26:08|41994.5
15:26:08|41996.28
15:26:11|42000.84
15:26:11|42000.84
15:26:13|42000.84
15:26:13|42001.23
15:26:15|42012.78
15:26:15|42008.15
15:26:16|42012.83
15:26:18|42012.83
15:26:18|42017.54
15:26:19|42027.46
15:26:20|42028.44
15:26:23|42009.55
15:26:23|42012.93
15:26:24|42012.93
15:26:26|42005.47
15:26:27|42003.87
15:26:28|42005.51
15:26:30|42005.51
15:26:31|42005.51
15:26:32|42006.99
15:26:33|42006.99
15:26:34|42006.99
15:26:35|42006.99
15:26:36|42008.46
15:26:37|41974.34
15:26:38|41974.34
15:26:39|41974.34
15:26:40|41962.8
15:26:41|41962.76
15:26:42|41962.76
15:26:43|41974.8
15:26:44|41979.15
15:26:45|41975.83
15:26:46|41975.83
15:26:47|41975.83
15:26:48|41975.83
15:26:49|41975.83
15:26:50|41964.78
15:26:51|41976.37
15:26:52|41986.19
15:26:53|41983.09
15:26:55|41981.02
15:26:56|41981.02
15:26:56|41981.02
15:26:58|41981.02
15:26:59|41963.12
15:27:00|41968.5
15:27:01|41976.66
15:27:01|41984.11
15:27:03|41984.11
15:27:03|41968.34
15:27:04|41968.34
15:27:06|41967.75
15:27:07|41967.75
15:27:08|41967.86
15:27:09|41967.75
15:27:10|41967.75
15:27:11|41967.75
15:27:12|41967.8
15:27:12|41967.8
15:27:13|41967.75
15:27:14|41967.75
15:27:16|41967.67
15:27:17|41967.67
15:27:17|41962.73
15:27:19|41962.73
15:27:20|41962.74
15:27:20|41962.73
15:27:23|41962.73
15:27:25|41968.93
15:27:26|41963.44
15:27:27|41963.44
15:27:29|41963.44
15:27:30|41968.39
15:27:31|41968.39
15:27:32|41970.23
15:27:33|41970.23
15:27:34|41970.23
15:27:35|41970.23
15:27:36|41970.23
15:27:37|41970.23
15:27:38|41966.15
15:27:39|41961.31
15:27:40|41961.31
15:27:41|41961.31
15:27:42|41962.21
15:27:43|41962.21
15:27:43|41962.21
15:27:45|41962.21
15:27:46|41962.21
15:27:47|41962.21
15:27:48|41962.21
15:27:49|41960.96
15:27:50|41964.71
15:27:51|41964.71
15:27:52|41964.71
15:27:53|41967.06
15:27:54|41969.74
15:27:55|41969.74
15:27:56|41969.74
15:27:57|41969.74
15:27:57|41969.74
15:27:59|41969.74
15:28:00|41969.74
15:28:01|41969.74
15:28:02|41969.74
15:28:03|41962.18
15:28:04|41962.18
15:28:04|41962.18
15:28:06|41962.18
15:28:06|41962.18
15:28:08|41962.18
15:28:08|41962.18
15:28:09|41964.53
15:28:12|41963.49
15:28:12|41963.49
15:28:14|41963.49
15:28:15|41972.24
15:28:15|41972.24
15:28:16|41986.82
15:28:19|41992.59
15:28:19|41992.59
15:28:20|41986.64
15:28:21|41986.64
15:28:23|41990.94
15:28:24|41990.94
15:28:26|42005.09
15:28:28|42007.48
15:28:28|42007.49
15:28:29|42011.81
15:28:32|42011.81
15:28:32|42013.06
15:28:33|42005.36
15:28:34|42005.36
15:28:35|42005.36
15:28:36|42002.64
15:28:38|41992.28
15:28:38|41992.28
15:28:39|41992.28
15:28:40|41992.28
15:28:41|41992.62
15:28:42|41992.62
15:28:44|41992.62
15:28:44|42003.26
15:28:45|42001.5
15:28:46|42001.5
15:28:47|42003.09
15:28:48|41994.06
15:28:49|41994.06
15:28:50|41990.78
15:28:51|41992.72
15:28:52|42000.56
15:28:53|42002.35
15:28:54|42000.92
15:28:55|41999.81
15:28:57|42011.06
15:28:58|42011.06
15:28:58|42011.06
15:28:59|42005.53
15:29:00|42005.53
15:29:02|42005.9
15:29:04|42015.82
15:29:04|42015.82
15:29:05|42028.8
15:29:06|42028.8
15:29:08|42030.27
15:29:08|42030.27
15:29:10|42013.7
15:29:10|42013.7
15:29:11|42006.38
15:29:12|42006.38
15:29:13|42019.9
15:29:14|42030.12
15:29:15|42030.12
15:29:16|42030.12
15:29:18|42030.17
15:29:18|42036.18
15:29:19|42036.18
15:29:20|42036.18
15:29:21|42036.18
15:29:22|42036.18
15:29:23|42036.18
15:29:25|42047.01
15:29:27|42041.21
15:29:27|42043.73
15:29:29|42043.73
15:29:31|42041.46
15:29:31|42052.36
15:29:33|42054.65
15:29:34|42054.63
15:29:35|42054.62
15:29:36|42052.14
15:29:37|42052.14
15:29:38|42076.26
15:29:38|42076.26
15:29:39|42076.26
15:29:41|42051.77
15:29:42|42050.42
15:29:43|42055.6
15:29:44|42055.6
15:29:44|42055.6
15:29:46|42048.55
15:29:47|42048.55
15:29:48|42048.55
15:29:49|42048.55
15:29:50|42048.55
15:29:52|42058.14
15:29:53|42056.01
15:29:54|42048.62
15:29:54|42048.62
15:29:55|42048.62
15:29:57|42052.96
15:29:57|42052.62
15:29:59|42052.62
15:29:59|42052.62
15:30:00|42046.12
15:30:02|42046.12
15:30:03|42032.17
15:30:04|42037.73
15:30:05|42036.93
15:30:06|42047.09
15:30:07|42047.09
15:30:08|42047.09
15:30:10|42050.76
15:30:11|42050.76
15:30:12|42057.66
15:30:12|42057.66
15:30:14|42057.66
15:30:15|42057.66
15:30:15|42057.66
15:30:17|42057.66
15:30:18|42057.66
15:30:19|42038.18
15:30:20|42038.18
15:30:20|42038.18
15:30:22|42038.18
15:30:23|42038.18
15:30:24|42038.18
15:30:26|42038.18
15:30:27|42038.18
15:30:29|42042.16
15:30:30|42042.16
15:30:31|42042.16
15:30:32|42042.16
15:30:33|42042.16
15:30:34|42042.16
15:30:35|42032.25
15:30:36|42036.3
15:30:38|42036.3
15:30:39|42036.3
15:30:40|42036.3
15:30:41|42046.21
15:30:42|42046.21
15:30:44|42046.21
15:30:44|42046.21
15:30:46|42037.79
15:30:47|42037.79
15:30:47|42037.79
15:30:49|42043.3
15:30:49|42044.59
15:30:51|42044.59
15:30:51|42044.59
15:30:52|42039.48
15:30:54|42039.48
15:30:54|42039.48
15:30:56|42035.31
15:30:56|42035.31
15:30:57|42035.31
15:30:59|42035.31
15:30:59|42035.31
15:31:00|42035.31
15:31:01|42035.31
15:31:03|42035.31
15:31:03|42035.31
15:31:04|42020.04
15:31:05|42015.55
15:31:06|42020.04
15:31:07|42020.04
15:31:09|42012.56
15:31:09|42015.53
15:31:10|42015.54
15:31:11|42015.54
15:31:12|42015.59
15:31:13|42015.59
15:31:14|42022.4
15:31:17|42018.51
15:31:17|42018.51
15:31:18|42018.51
15:31:19|42014.91
15:31:20|42014.91
15:31:21|42016.72
15:31:22|42020.41
15:31:23|42030.68
15:31:24|42030.68
15:31:25|42030.68
15:31:28|42038.19
15:31:28|42038.19
15:31:31|42032.74
15:31:32|42035.57
15:31:33|42035.57
15:31:34|42046.45
15:31:35|42063.75
15:31:36|42063.75
15:31:38|42046.89
15:31:39|42046.88
15:31:40|42061.22
15:31:40|42061.22
15:31:42|42061.22
15:31:43|42061.07
15:31:44|42061.07
15:31:45|42058.97
15:31:47|42058.97
15:31:48|42058.97
15:31:49|42058.97
15:31:49|42043.5
15:31:51|42043.5
15:31:51|42036.8
15:31:52|42047.54
15:31:53|42047.54
15:31:54|42047.54
15:31:56|42047.54
15:31:56|42060.
15:31:58|42060.
15:31:58|42060.
15:32:00|42051.39
15:32:00|42051.39
15:32:02|42051.39
15:32:03|42051.39
15:32:03|42064.29
15:32:04|42064.29
15:32:05|42064.29
15:32:06|42064.29
15:32:07|42064.29
15:32:09|42079.28
15:32:10|42075.59
15:32:11|42075.59
15:32:11|42075.57
15:32:13|42075.57
15:32:13|42074.71
15:32:14|42074.7
15:32:15|42074.71
15:32:17|42080.73
15:32:17|42076.82
15:32:18|42080.28
15:32:19|42080.28
15:32:20|42080.28
15:32:21|42080.28
15:32:22|42090.
15:32:23|42095.03
15:32:25|42095.03
15:32:25|42095.03
15:32:28|42093.44
15:32:28|42095.03
15:32:29|42095.03
15:32:30|42095.03
15:32:31|42095.03
15:32:32|42088.54
15:32:34|42089.34
15:32:35|42084.19
15:32:36|42084.19
15:32:37|42081.27
15:32:39|42081.27
15:32:40|42081.27
15:32:41|42081.27
15:32:42|42081.27
15:32:43|42081.27
15:32:44|42065.36
15:32:45|42046.86
15:32:46|42041.67
15:32:47|42043.1
15:32:48|42043.1
15:32:49|42048.88
15:32:50|42061.5
15:32:52|42061.48
15:32:53|42061.48
15:32:54|42061.48
15:32:55|42057.47
15:32:56|42057.47
15:32:56|42054.51
15:32:57|42053.81
15:32:58|42053.76
15:33:00|42053.76
15:33:00|42053.76
15:33:01|42053.76
15:33:02|42053.76
15:33:03|42046.64
15:33:05|42040.25
15:33:07|42040.25
15:33:07|42040.34
15:33:08|42040.34
15:33:09|42040.34
15:33:10|42040.34
15:33:11|42040.34
15:33:12|42040.34
15:33:13|42040.34
15:33:14|42029.
15:33:15|42027.92
15:33:16|42027.92
15:33:17|42027.91
15:33:19|42027.91
15:33:19|42020.48
15:33:20|42018.24
15:33:21|42020.14
15:33:22|42020.14
15:33:24|42020.14
15:33:24|42020.14
15:33:25|42020.14
15:33:26|42013.58
15:33:28|42006.78
15:33:29|42007.24
15:33:30|42007.24
15:33:32|41999.76
15:33:34|41989.66
15:33:36|41970.85
15:33:37|41970.85
15:33:39|41976.55
15:33:40|41976.55
15:33:40|41983.3
15:33:41|41983.3
15:33:42|41999.42
15:33:44|41999.42
15:33:45|41999.42
15:33:46|41983.27
15:33:47|41974.46
15:33:48|41976.77
15:33:49|41976.77
15:33:50|41987.77
15:33:51|41987.77
15:33:52|41987.77
15:33:53|42000.19
15:33:54|42000.19
15:33:55|41992.73
15:33:56|41992.73
15:33:57|41992.97
15:33:58|41992.97
15:33:59|41992.97
15:34:00|41998.85
15:34:01|41998.85
15:34:02|41992.73
15:34:03|41992.73
15:34:04|41992.73
15:34:05|41992.73
15:34:06|41992.73
15:34:07|41985.14
15:34:08|41972.11
15:34:09|41972.11
15:34:10|41972.11
15:34:11|41977.62
15:34:12|41977.62
15:34:13|41974.63
15:34:14|41974.63
15:34:15|41966.96
15:34:16|41976.59
15:34:17|41982.38
15:34:18|41982.38
15:34:19|41982.38
15:34:20|41975.82
15:34:21|41975.81
15:34:22|41975.81
15:34:23|41975.81
15:34:24|41975.81
15:34:25|41975.81
15:34:26|41966.51
15:34:27|41953.51
15:34:28|41953.51
15:34:30|41957.1
15:34:32|41960.64
15:34:33|41960.64
15:34:34|41960.64
15:34:35|41967.27
15:34:36|41977.46
15:34:37|41977.46
15:34:38|41977.46
15:34:39|41977.46
15:34:40|41977.46
15:34:40|41977.46
15:34:42|41977.46
15:34:42|41983.51
15:34:44|41982.66
15:34:46|41984.84
15:34:46|41984.84
15:34:47|41989.22
15:34:48|41989.22
15:34:49|41989.22
15:34:50|41981.62
15:34:51|41969.98
15:34:52|41969.85
15:34:53|41969.85
15:34:54|41969.84
15:34:55|41964.58
15:34:56|41965.72
15:34:57|41973.95
15:34:58|41980.77
15:34:59|41982.89
15:35:00|41989.39
15:35:01|41989.39
15:35:02|41985.75
15:35:03|41985.75
15:35:04|41985.75
15:35:05|41985.75
15:35:06|41985.75
15:35:07|41985.75
15:35:08|41953.27
15:35:09|41953.27
15:35:10|41953.27
15:35:12|41961.98
15:35:12|41961.98
15:35:13|41961.98
15:35:14|41949.99
15:35:16|41931.27
15:35:17|41931.27
15:35:18|41931.27
15:35:20|41931.67
15:35:21|41931.67
15:35:22|41931.66
15:35:23|41938.36
15:35:24|41938.36
15:35:24|41938.36
15:35:26|41938.36
15:35:27|41932.86
15:35:28|41932.86
15:35:29|41930.01
15:35:31|41930.
15:35:31|41913.7
15:35:34|41913.7
15:35:34|41913.7
15:35:35|41913.7
15:35:36|41921.45
15:35:38|41916.74
15:35:39|41924.65
15:35:40|41924.65
15:35:41|41924.65
15:35:42|41928.43
15:35:44|41937.46
15:35:45|41933.2
15:35:46|41933.2
15:35:47|41928.77
15:35:48|41928.8
15:35:49|41928.8
15:35:50|41928.69
15:35:51|41931.79
15:35:52|41930.92
15:35:53|41930.92
15:35:54|41930.92
15:35:55|41930.92
15:35:56|41931.45
15:35:57|41931.45
15:35:58|41931.45
15:35:59|41931.8
15:36:00|41933.
15:36:01|41933.
15:36:02|41933.
15:36:03|41945.05
15:36:04|41930.38
15:36:05|41930.38
15:36:06|41930.38
15:36:07|41933.9
15:36:08|41933.9
15:36:09|41933.9
15:36:10|41933.9
15:36:11|41933.9
15:36:12|41935.52
15:36:13|41935.52
15:36:14|41935.52
15:36:15|41935.52
15:36:16|41935.52
15:36:17|41951.79
15:36:18|41951.79
15:36:19|41951.79
15:36:20|41951.79
15:36:21|41951.79
15:36:22|41951.79
15:36:23|41939.46
15:36:24|41939.46
15:36:25|41939.46
15:36:26|41939.46
15:36:27|41955.33
15:36:28|41955.33
15:36:29|41942.96
15:36:30|41937.12
15:36:32|41937.12
15:36:33|41944.94
15:36:35|41944.94
15:36:36|41944.94
15:36:37|41944.94
15:36:37|41944.94
15:36:39|41944.61
15:36:40|41944.61
15:36:41|41951.24
15:36:42|41951.24
15:36:43|41948.19
15:36:45|41948.19
15:36:46|41948.19
15:36:46|41949.7
15:36:47|41949.7
15:36:49|41949.72
15:36:49|41954.39
15:36:50|41954.39
15:36:53|41954.39
15:36:53|41954.39
15:36:54|41954.39
15:36:55|41954.39
15:36:56|41954.39
15:36:57|41954.39
15:36:58|41954.39
15:36:59|41948.22
15:37:00|41948.22
15:37:01|41948.22
15:37:02|41948.22
15:37:03|41948.22
15:37:04|41948.2
15:37:06|41948.2
15:37:06|41950.16
15:37:07|41950.16
15:37:08|41950.16
15:37:10|41950.16
15:37:11|41950.5
15:37:12|41950.5
15:37:14|41965.91
15:37:14|41965.91
15:37:15|41965.91
15:37:16|41973.42
15:37:17|41973.42
15:37:18|41973.42
15:37:19|41957.58
15:37:20|41962.17
15:37:21|41962.17
15:37:22|41959.15
15:37:23|41959.15
15:37:25|41960.41
15:37:26|41973.48
15:37:26|41980.69
15:37:27|41980.69
15:37:29|41980.69
15:37:30|41980.69
15:37:31|41991.44
15:37:33|41991.44
15:37:33|41991.44
15:37:35|41983.18
15:37:36|41983.18
15:37:37|41983.18
15:37:38|41983.18
15:37:39|41983.18
15:37:41|41971.44
15:37:42|41965.27
15:37:43|41962.8
15:37:44|41962.8
15:37:46|41970.27
15:37:47|41970.27
15:37:48|41970.27
15:37:49|41970.27
15:37:51|41970.27
15:37:52|41982.77
15:37:52|41982.77
15:37:53|41982.77
15:37:54|41982.77
15:37:55|41982.77
15:37:56|41964.24
15:37:57|41964.24
15:37:59|41966.01
15:37:59|41966.01
15:38:01|41966.01
15:38:01|41970.99
15:38:03|41970.99
15:38:03|41970.99
15:38:04|41970.99
15:38:05|41970.99
15:38:06|41970.99
15:38:07|41970.99
15:38:09|41968.5
15:38:09|41968.5
15:38:10|41941.66
15:38:11|41928.35
15:38:12|41927.32
15:38:13|41922.25
15:38:14|41932.15
15:38:15|41932.15
15:38:16|41932.15
15:38:17|41932.15
15:38:18|41946.26
15:38:19|41946.26
15:38:21|41946.26
15:38:21|41947.97
15:38:22|41953.98
15:38:23|41953.98
15:38:24|41953.98
15:38:25|41953.98
15:38:26|41957.75
15:38:27|41957.75
15:38:28|41960.04
15:38:29|41960.04
15:38:30|41960.04
15:38:31|41959.99
15:38:34|41959.99
15:38:35|41959.99
15:38:36|41959.99
15:38:36|41959.99
15:38:38|41950.44
15:38:39|41949.96
15:38:40|41949.01
15:38:41|41948.76
15:38:42|41948.76
15:38:43|41948.76
15:38:44|41951.25
15:38:45|41952.09
15:38:46|41952.09
15:38:47|41952.09
15:38:48|41952.09
15:38:49|41949.06
15:38:50|41949.06
15:38:51|41951.44
15:38:52|41951.44
15:38:53|41951.44
15:38:54|41951.44
15:38:55|41950.08
15:38:56|41950.08
15:38:57|41957.15
15:38:58|41957.15
15:38:59|41959.75
15:39:00|41960.02
15:39:01|41967.91
15:39:02|41967.9
15:39:03|41967.89
15:39:04|41954.83
15:39:05|41954.11
15:39:06|41954.11
15:39:07|41954.11
15:39:08|41954.11
15:39:09|41959.54
15:39:10|41959.54
15:39:11|41971.95
15:39:12|41971.98
15:39:13|41971.98
15:39:14|41978.46
15:39:16|41978.47
15:39:17|41978.47
15:39:19|41978.47
15:39:20|41973.54
15:39:20|41973.54
15:39:21|41973.54
15:39:22|41973.54
15:39:23|41988.7
15:39:24|41988.7
15:39:25|41988.7
15:39:26|41988.7
15:39:27|41969.1
15:39:28|41969.1
15:39:29|41969.1
15:39:30|41969.1
15:39:31|41967.9
15:39:32|41967.9
15:39:34|41967.9
15:39:35|41967.9
15:39:36|41956.61
15:39:37|41955.4
15:39:39|41947.13
15:39:40|41944.15
15:39:41|41938.61
15:39:42|41938.61
15:39:43|41937.11
15:39:44|41945.4
15:39:45|41945.4
15:39:46|41945.4
15:39:47|41945.4
15:39:47|41945.4
15:39:49|41945.4
15:39:50|41941.32
15:39:50|41941.24
15:39:51|41941.24
15:39:53|41941.24
15:39:54|41940.25
15:39:54|41940.25
15:39:56|41940.25
15:39:57|41940.25
15:39:58|41945.36
15:39:59|41943.03
15:40:00|41938.66
15:40:01|41938.66
15:40:02|41949.77
15:40:03|41953.46
15:40:04|41953.46
15:40:05|41953.46
15:40:06|41947.81
15:40:07|41947.81
15:40:08|41947.51
15:40:09|41947.51
15:40:10|41947.51
15:40:11|41947.06
15:40:12|41947.06
15:40:13|41947.06
15:40:14|41947.06
15:40:15|41940.09
15:40:16|41925.66
15:40:17|41925.66
15:40:18|41927.07
15:40:19|41927.07
15:40:20|41927.07
15:40:21|41915.09
15:40:22|41905.55
15:40:23|41905.55
15:40:24|41905.55
15:40:25|41913.33
15:40:26|41907.6
15:40:27|41907.6
15:40:28|41907.6
15:40:29|41922.49
15:40:30|41922.49
15:40:31|41922.49
15:40:32|41922.49
15:40:33|41944.07
15:40:35|41950.38
15:40:37|41948.28
15:40:38|41948.28
15:40:40|41948.28
15:40:42|41948.28
15:40:43|41948.28
15:40:44|41945.19
15:40:45|41946.76
15:40:45|41946.76
15:40:47|41946.76
15:40:48|41944.05
15:40:48|41932.96
15:40:49|41932.96
15:40:50|41932.94
15:40:51|41932.94
15:40:52|41932.94
15:40:53|41947.86
15:40:54|41947.86
15:40:55|41947.86
15:40:56|41932.94
15:40:58|41932.94
15:40:58|41932.94
15:40:59|41932.89
15:41:00|41932.89
15:41:01|41932.89
15:41:03|41932.89
15:41:03|41936.82
15:41:05|41938.06
15:41:06|41938.06
15:41:07|41938.06
15:41:07|41938.06
15:41:08|41938.06
15:41:10|41938.06
15:41:11|41932.9
15:41:12|41924.78
15:41:13|41924.78
15:41:14|41924.78
15:41:15|41924.78
15:41:16|41917.15
15:41:17|41917.15
15:41:18|41907.61
15:41:19|41907.62
15:41:20|41907.62
15:41:21|41907.62
15:41:22|41907.62
15:41:23|41907.62
15:41:24|41907.62
15:41:25|41907.62
15:41:26|41907.6
15:41:27|41907.6
15:41:28|41907.6
15:41:29|41907.6
15:41:30|41901.71
15:41:31|41901.71
15:41:32|41901.71
15:41:33|41901.61
15:41:34|41901.59
15:41:36|41901.59
15:41:37|41900.
15:41:39|41901.14
15:41:40|41901.14
15:41:41|41900.
15:41:42|41900.
15:41:43|41898.16
15:41:44|41898.16
15:41:45|41904.26
15:41:46|41904.26
15:41:47|41891.02
15:41:48|41882.12
15:41:49|41889.39
15:41:49|41889.47
15:41:51|41891.35
15:41:52|41891.35
15:41:54|41891.35
15:41:54|41900.27
15:41:55|41900.27
15:41:57|41900.27
15:41:58|41900.27
15:41:59|41900.27
15:42:00|41886.21
15:42:00|41886.18
15:42:01|41891.73
15:42:03|41904.53
15:42:04|41904.53
15:42:04|41904.53
15:42:05|41904.53
15:42:06|41904.53
15:42:07|41904.53
15:42:08|41914.3
15:42:09|41924.53
15:42:10|41923.46
15:42:12|41923.46
15:42:14|41920.97
15:42:14|41920.97
15:42:15|41920.97
15:42:16|41920.97
15:42:17|41920.97
15:42:18|41920.97
15:42:19|41920.97
15:42:20|41920.97
15:42:21|41927.74
15:42:22|41916.54
15:42:23|41916.54
15:42:24|41927.91
15:42:25|41927.91
15:42:26|41929.73
15:42:27|41927.44
15:42:28|41927.44
15:42:29|41927.44
15:42:30|41916.02
15:42:31|41916.02
15:42:32|41905.77
15:42:33|41913.89
15:42:34|41900.92
15:42:35|41910.62
15:42:37|41901.79
15:42:39|41901.79
15:42:40|41910.46
15:42:41|41910.46
15:42:43|41910.32
15:42:45|41915.47
15:42:45|41913.62
15:42:46|41912.76
15:42:47|41906.66
15:42:48|41906.66
15:42:50|41906.66
15:42:51|41905.5
15:42:52|41905.5
15:42:53|41905.5
15:42:54|41905.5
15:42:55|41905.5
15:42:56|41905.5
15:42:57|41911.43
15:42:58|41915.59
15:42:58|41915.59
15:43:00|41915.59
15:43:00|41912.65
15:43:02|41906.66
15:43:03|41906.66
15:43:03|41905.06
15:43:06|41903.56
15:43:07|41903.56
15:43:08|41886.18
15:43:08|41879.89
15:43:09|41876.01
15:43:11|41868.48
15:43:12|41868.48
15:43:13|41857.1
15:43:14|41851.06
15:43:14|41847.74
15:43:15|41847.73
15:43:18|41853.28
15:43:18|41859.48
15:43:19|41859.48
15:43:21|41871.71
15:43:22|41866.8
15:43:23|41867.24
15:43:24|41867.24
15:43:25|41867.24
15:43:26|41867.24
15:43:27|41867.24
15:43:28|41867.24
15:43:29|41855.11
15:43:30|41855.11
15:43:31|41855.11
15:43:32|41863.34
15:43:33|41863.34
15:43:34|41863.34
15:43:35|41863.35
15:43:36|41868.16
15:43:37|41868.16
15:43:39|41868.16
15:43:41|41871.54
15:43:43|41871.54
15:43:44|41871.54
15:43:45|41871.54
15:43:46|41871.54
15:43:47|41862.42
15:43:49|41862.42
15:43:50|41869.32
15:43:50|41877.17
15:43:51|41877.17
15:43:53|41877.17
15:43:54|41877.17
15:43:55|41877.17
15:43:56|41877.17
15:43:57|41877.21
15:43:58|41877.21
15:43:59|41882.88
15:44:00|41882.88
15:44:01|41882.88
15:44:02|41882.88
15:44:02|41882.88
15:44:04|41882.88
15:44:05|41882.88
15:44:06|41882.88
15:44:07|41887.76
15:44:09|41888.47
15:44:09|41897.87
15:44:10|41898.07
15:44:11|41898.07
15:44:14|41880.35
15:44:14|41880.35
15:44:15|41880.35
15:44:16|41880.35
15:44:17|41891.51
15:44:18|41891.51
15:44:19|41891.51
15:44:20|41888.2
15:44:21|41888.2
15:44:22|41888.2
15:44:23|41888.2
15:44:24|41888.2
15:44:25|41888.2
15:44:26|41888.2
15:44:27|41886.06
15:44:28|41878.46
15:44:29|41878.46
15:44:30|41878.46
15:44:31|41878.46
15:44:32|41878.46
15:44:33|41878.46
15:44:34|41878.46
15:44:35|41878.46
15:44:36|41878.46
15:44:37|41878.46
15:44:39|41895.57
15:44:41|41899.48
15:44:43|41904.44
15:44:44|41911.35
15:44:45|41913.94
15:44:46|41915.35
15:44:48|41915.35
15:44:49|41915.35
15:44:49|41924.06
15:44:50|41924.07
15:44:51|41932.67
15:44:52|41926.45
15:44:53|41926.45
15:44:54|41934.84
15:44:56|41935.97
15:44:56|41932.49
15:44:57|41935.15
15:44:58|41925.47
15:45:00|41921.43
15:45:00|41929.28
15:45:02|41929.28
15:45:03|41953.58
15:45:03|41961.08
15:45:04|41968.56
15:45:06|41952.07
15:45:07|41958.85
15:45:07|41969.9
15:45:08|41965.53
15:45:10|41965.53
15:45:10|41970.07
15:45:13|41970.07
15:45:13|41970.07
15:45:14|41970.07
15:45:15|41970.07
15:45:16|41970.07
15:45:17|41971.29
15:45:18|41957.63
15:45:19|41960.31
15:45:20|41948.
15:45:21|41948.
15:45:23|41948.
15:45:24|41948.
15:45:25|41964.57
15:45:26|41964.57
15:45:27|41964.57
15:45:28|41948.28
15:45:29|41952.29
15:45:30|41948.
15:45:31|41945.54
15:45:32|41945.54
15:45:33|41945.54
15:45:34|41945.54
15:45:35|41960.52
15:45:36|41959.98
15:45:37|41959.98
15:45:38|41959.98
15:45:39|41959.
15:45:41|41940.95
15:45:42|41944.
15:45:43|41955.09
15:45:44|41955.09
15:45:45|41955.09
15:45:47|41950.9
15:45:48|41891.28
15:45:49|41867.38
15:45:49|41868.71
15:45:51|41859.45
15:45:52|41868.91
15:45:53|41864.54
15:45:53|41860.16
15:45:55|41862.62
15:45:55|41862.62
15:45:57|41860.81
15:45:58|41860.81
15:45:58|41862.14
15:46:00|41871.72
15:46:01|41855.74
15:46:02|41855.74
15:46:03|41830.65
15:46:03|41830.65
15:46:04|41833.89
15:46:05|41850.24
15:46:06|41858.71
15:46:07|41854.81
15:46:08|41849.76
15:46:09|41858.77
15:46:10|41858.24
15:46:11|41850.23
15:46:12|41850.23
15:46:14|41850.23
15:46:14|41842.52
15:46:15|41849.57
15:46:16|41849.57
15:46:17|41854.35
15:46:19|41856.45
15:46:19|41860.63
15:46:21|41860.63
15:46:22|41860.63
15:46:23|41841.94
15:46:24|41855.96
15:46:25|41855.96
15:46:26|41860.64
15:46:26|41849.98
15:46:27|41849.98
15:46:29|41849.98
15:46:29|41858.55
15:46:30|41858.55
15:46:32|41858.55
15:46:33|41858.55
15:46:33|41851.44
15:46:34|41851.44
15:46:36|41851.44
15:46:36|41851.44
15:46:38|41851.44
15:46:38|41851.44
15:46:40|41851.44
15:46:40|41851.44
15:46:43|41851.44
15:46:44|41851.44
15:46:46|41819.51
15:46:47|41819.95
15:46:48|41819.95
15:46:49|41833.92
15:46:50|41833.92
15:46:51|41833.94
15:46:52|41808.19
15:46:53|41800.
15:46:54|41795.95
15:46:55|41811.26
15:46:56|41816.47
15:46:57|41803.74
15:46:58|41803.75
15:46:59|41823.3
15:47:00|41826.09
15:47:01|41826.09
15:47:02|41825.27
15:47:03|41794.9
15:47:04|41809.91
15:47:06|41821.46
15:47:07|41813.25
15:47:08|41813.25
15:47:09|41813.25
15:47:10|41813.25
15:47:11|41825.02
15:47:12|41811.35
15:47:13|41789.22
15:47:14|41797.15
15:47:15|41797.15
15:47:16|41797.15
15:47:17|41804.29
15:47:18|41804.11
15:47:19|41790.8
15:47:20|41788.54
15:47:20|41794.68
15:47:22|41794.88
15:47:23|41794.88
15:47:23|41789.37
15:47:25|41789.37
15:47:26|41793.74
15:47:27|41793.74
15:47:28|41778.44
15:47:28|41778.44
15:47:30|41778.44
15:47:30|41776.32
15:47:31|41775.67
15:47:33|41774.49
15:47:34|41783.07
15:47:35|41787.92
15:47:35|41771.7
15:47:37|41771.7
15:47:38|41757.45
15:47:38|41751.27
15:47:40|41750.
15:47:40|41761.95
15:47:43|41763.43
15:47:45|41763.43
15:47:46|41762.88
15:47:47|41773.46
15:47:49|41756.29
15:47:50|41774.53
15:47:51|41775.54
15:47:52|41775.54
15:47:53|41775.54
15:47:54|41775.54
15:47:55|41775.54
15:47:56|41775.54
15:47:57|41775.54
15:47:58|41775.54
15:47:59|41775.54
15:48:00|41785.72
15:48:01|41788.1
15:48:02|41786.77
15:48:03|41786.48
15:48:04|41786.48
15:48:05|41786.48
15:48:06|41786.48
15:48:07|41786.48
15:48:08|41774.35
15:48:09|41774.35
15:48:10|41752.46
15:48:11|41767.87
15:48:12|41767.87
15:48:13|41767.87
15:48:14|41767.87
15:48:15|41767.87
15:48:16|41767.87
15:48:17|41767.87
15:48:18|41767.87
15:48:19|41767.87
15:48:20|41767.87
15:48:21|41749.06
15:48:22|41744.43
15:48:23|41744.41
15:48:24|41744.41
15:48:25|41744.41
15:48:26|41739.59
15:48:28|41747.42
15:48:29|41740.67
15:48:30|41729.8
15:48:31|41729.8
15:48:32|41729.78
15:48:33|41738.88
15:48:34|41738.88
15:48:35|41729.43
15:48:36|41729.43
15:48:37|41729.43
15:48:38|41739.79
15:48:39|41756.8
15:48:40|41760.95
15:48:41|41760.93
15:48:42|41760.93
15:48:44|41760.76
15:48:46|41753.47
15:48:47|41753.47
15:48:47|41753.47
15:48:49|41753.47
15:48:49|41753.47
15:48:51|41758.93
15:48:52|41758.93
15:48:53|41753.14
15:48:54|41753.14
15:48:55|41753.14
15:48:56|41750.
15:48:56|41732.88
15:48:58|41732.88
15:48:59|41732.88
15:49:00|41732.88
15:49:01|41735.17
15:49:02|41735.17
15:49:02|41735.17
15:49:04|41735.17
15:49:04|41745.44
15:49:05|41752.06
15:49:07|41759.71
15:49:08|41755.07
15:49:08|41745.05
15:49:10|41745.05
15:49:10|41752.94
15:49:12|41752.94
15:49:12|41746.94
15:49:14|41746.94
15:49:15|41736.78
15:49:15|41736.78
15:49:16|41736.78
15:49:18|41714.9
15:49:19|41710.86
15:49:20|41700.64
15:49:21|41700.64
15:49:22|41710.9
15:49:23|41694.9
15:49:24|41696.22
15:49:25|41685.56
15:49:25|41676.31
15:49:27|41655.08
15:49:27|41671.81
15:49:29|41657.65
15:49:30|41657.98
15:49:30|41655.3
15:49:31|41652.26
15:49:33|41659.6
15:49:34|41665.35
15:49:34|41665.35
15:49:36|41665.35
15:49:37|41650.
15:49:38|41646.88
15:49:38|41651.46
15:49:39|41634.84
15:49:41|41624.92
15:49:41|41610.28
15:49:42|41604.37
15:49:45|41620.19
15:49:47|41615.45
15:49:47|41603.86
15:49:49|41604.04
15:49:50|41599.44
15:49:51|41563.56
15:49:52|41579.51
15:49:53|41561.18
15:49:54|41558.46
15:49:56|41599.46
15:49:57|41618.67
15:49:58|41637.87
15:49:59|41639.15
15:49:59|41639.15
15:50:01|41639.15
15:50:02|41639.6
15:50:03|41639.6
15:50:03|41639.6
15:50:05|41626.98
15:50:06|41624.33
15:50:06|41610.67
15:50:08|41610.15
15:50:09|41605.75
15:50:10|41629.83
15:50:11|41629.42
15:50:12|41626.56
15:50:12|41626.56
15:50:14|41626.56
15:50:15|41626.56
15:50:15|41626.56
15:50:17|41607.53
15:50:17|41607.11
15:50:20|41607.84
15:50:20|41626.52
15:50:21|41626.52
15:50:22|41626.94
15:50:24|41606.29
15:50:24|41606.29
15:50:25|41597.42
15:50:26|41597.42
15:50:27|41613.01
15:50:28|41613.01
15:50:30|41613.01
15:50:31|41615.12
15:50:32|41606.11
15:50:32|41587.21
15:50:33|41596.25
15:50:34|41587.23
15:50:35|41589.82
15:50:36|41589.87
15:50:37|41571.7
15:50:39|41571.7
15:50:39|41588.16
15:50:41|41591.3
15:50:42|41596.86
15:50:42|41604.86
15:50:43|41586.08
15:50:46|41586.08
15:50:47|41586.08
15:50:49|41603.83
15:50:49|41611.12
15:50:52|41603.95
15:50:52|41603.95
15:50:54|41594.07
15:50:56|41593.26
15:50:57|41589.3
15:50:57|41593.11
15:50:59|41593.11
15:51:00|41599.14
15:51:01|41598.77
15:51:02|41598.77
15:51:03|41598.77
15:51:04|41607.26
15:51:05|41613.47
15:51:06|41607.36
15:51:07|41607.36
15:51:08|41607.36
15:51:09|41607.36
15:51:10|41589.69
15:51:11|41589.69
15:51:11|41586.9
15:51:13|41586.9
15:51:13|41578.62
15:51:15|41569.56
15:51:16|41569.56
15:51:17|41569.55
15:51:17|41569.55
15:51:19|41569.59
15:51:20|41569.57
15:51:21|41560.6
15:51:22|41560.6
15:51:23|41554.37
15:51:24|41554.37
15:51:25|41551.09
15:51:26|41540.9
15:51:27|41558.98
15:51:28|41558.98
15:51:29|41551.21
15:51:30|41551.21
15:51:31|41541.42
15:51:32|41541.42
15:51:32|41541.42
15:51:34|41552.83
15:51:35|41540.9
15:51:35|41540.9
15:51:37|41540.75
15:51:38|41534.92
15:51:38|41534.92
15:51:40|41552.84
15:51:41|41557.63
15:51:41|41557.92
15:51:42|41557.64
15:51:44|41542.76
15:51:45|41558.88
15:51:47|41572.66
15:51:49|41567.04
15:51:49|41567.04
15:51:51|41576.02
15:51:52|41581.86
15:51:53|41577.43
15:51:54|41577.43
15:51:55|41568.64
15:51:56|41578.38
15:51:58|41578.38
15:52:00|41578.38
15:52:00|41560.
15:52:02|41568.4
15:52:03|41568.4
15:52:04|41591.4
15:52:05|41591.14
15:52:06|41591.14
15:52:06|41574.31
15:52:08|41555.
15:52:09|41555.
15:52:09|41545.51
15:52:10|41557.28
15:52:12|41557.55
15:52:13|41557.96
15:52:14|41557.55
15:52:14|41565.75
15:52:15|41571.7
15:52:17|41562.89
15:52:18|41553.92
15:52:19|41563.99
15:52:20|41563.99
15:52:20|41563.99
15:52:21|41563.99
15:52:23|41563.99
15:52:24|41563.99
15:52:25|41563.99
15:52:26|41563.99
15:52:27|41563.99
15:52:28|41563.99
15:52:29|41557.22
15:52:29|41553.13
15:52:31|41553.13
15:52:32|41553.13
15:52:32|41553.13
15:52:34|41553.13
15:52:34|41542.72
15:52:37|41534.9
15:52:38|41533.59
15:52:38|41533.59
15:52:40|41527.32
15:52:40|41532.97
15:52:42|41545.38
15:52:42|41545.38
15:52:43|41550.72
15:52:44|41538.73
15:52:46|41538.77
15:52:48|41538.77
15:52:49|41538.77
15:52:51|41538.77
15:52:51|41532.61
15:52:53|41532.61
15:52:55|41532.61
15:52:56|41552.78
15:52:56|41565.67
15:52:58|41572.27
15:53:00|41577.92
15:53:01|41577.92
15:53:02|41578.2
15:53:03|41574.78
15:53:04|41574.78
15:53:05|41574.78
15:53:06|41562.99
15:53:07|41562.31
15:53:08|41562.31
15:53:09|41562.31
15:53:10|41577.84
15:53:11|41577.84
15:53:12|41577.84
15:53:13|41577.84
15:53:14|41577.84
15:53:15|41570.98
15:53:16|41570.98
15:53:17|41580.51
15:53:18|41580.51
15:53:19|41580.51
15:53:20|41566.16
15:53:21|41566.16
15:53:22|41570.34
15:53:23|41574.41
15:53:24|41574.41
15:53:25|41579.51
15:53:26|41587.37
15:53:27|41587.8
15:53:28|41603.67
15:53:29|41603.67
15:53:30|41603.67
15:53:31|41603.67
15:53:32|41603.67
15:53:33|41600.99
15:53:34|41598.74
15:53:35|41598.74
15:53:36|41598.74
15:53:37|41604.07
15:53:38|41604.07
15:53:39|41604.07
15:53:40|41611.63
15:53:41|41616.66
15:53:42|41616.66
15:53:43|41609.54
15:53:44|41609.54
15:53:45|41605.84
15:53:46|41611.93
15:53:47|41606.92
15:53:49|41593.92
15:53:51|41598.33
15:53:53|41601.36
15:53:53|41599.55
15:53:55|41599.98
15:53:56|41599.98
15:53:56|41610.44
15:53:57|41610.88
15:53:58|41606.72
15:53:59|41606.72
15:54:00|41606.72
15:54:01|41606.72
15:54:03|41606.72
15:54:03|41604.68
15:54:05|41604.68
15:54:05|41604.68
15:54:07|41600.66
15:54:09|41591.36
15:54:10|41591.36
15:54:12|41612.95
15:54:13|41627.4
15:54:14|41618.84
15:54:15|41619.02
15:54:16|41615.26
15:54:17|41603.67
15:54:18|41603.67
15:54:19|41604.
15:54:20|41595.76
15:54:21|41595.76
15:54:22|41586.99
15:54:23|41592.32
15:54:24|41569.72
15:54:25|41567.43
15:54:26|41567.43
15:54:27|41567.43
15:54:28|41567.43
15:54:29|41567.43
15:54:30|41588.22
15:54:31|41588.22
15:54:32|41588.22
15:54:33|41588.22
15:54:34|41584.8
15:54:35|41590.31
15:54:36|41601.2
15:54:37|41594.61
15:54:38|41594.61
15:54:39|41594.61
15:54:40|41594.61
15:54:41|41594.61
15:54:42|41594.61
15:54:43|41594.61
15:54:44|41594.61
15:54:45|41587.4
15:54:46|41583.46
15:54:47|41583.46
15:54:48|41585.59
15:54:50|41585.59
15:54:51|41585.59
15:54:53|41584.66
15:54:53|41584.66
15:54:54|41584.66
15:54:56|41574.42
15:54:57|41567.44
15:54:57|41567.42
15:54:59|41567.42
15:54:59|41567.42
15:55:01|41567.42
15:55:02|41567.42
15:55:03|41567.42
15:55:03|41550.98
15:55:05|41545.69
15:55:06|41545.68
15:55:07|41545.68
15:55:08|41545.68
15:55:09|41545.68
15:55:10|41545.68
15:55:11|41545.68
15:55:12|41545.68
15:55:13|41545.68
15:55:14|41540.13
15:55:15|41540.15
15:55:16|41540.15
15:55:17|41545.94
15:55:18|41557.69
15:55:19|41557.7
15:55:20|41563.31
15:55:21|41562.03
15:55:22|41562.03
15:55:23|41562.03
15:55:24|41536.32
15:55:25|41536.32
15:55:26|41537.85
15:55:27|41529.
15:55:28|41532.01
15:55:29|41532.01
15:55:30|41544.78
15:55:32|41544.78
15:55:32|41544.78
15:55:34|41544.78
15:55:35|41544.78
15:55:35|41544.78
15:55:36|41546.51
15:55:37|41546.51
15:55:38|41546.51
15:55:40|41546.51
15:55:40|41546.51
15:55:41|41546.51
15:55:42|41546.51
15:55:43|41539.45
15:55:44|41546.23
15:55:45|41546.23
15:55:46|41546.23
15:55:47|41546.23
15:55:49|41546.23
15:55:51|41534.63
15:55:51|41521.96
15:55:53|41496.06
15:55:55|41464.91
15:55:56|41472.75
15:55:57|41464.9
15:55:58|41464.91
15:55:59|41464.91
15:56:01|41464.91
15:56:02|41443.65
15:56:04|41467.38
15:56:05|41474.96
15:56:05|41468.78
15:56:06|41468.78
15:56:08|41468.78
15:56:08|41468.78
15:56:09|41445.06
15:56:10|41442.65
15:56:12|41442.65
15:56:13|41424.9
15:56:14|41399.44
15:56:15|41375.
15:56:16|41408.12
15:56:17|41390.31
15:56:18|41406.91
15:56:19|41425.52
15:56:20|41431.21
15:56:21|41426.39
15:56:22|41430.63
15:56:23|41437.23
15:56:24|41437.23
15:56:25|41437.51
15:56:26|41437.54
15:56:27|41449.04
15:56:28|41441.72
15:56:29|41441.72
15:56:30|41430.59
15:56:31|41430.28
15:56:32|41425.6
15:56:33|41425.6
15:56:34|41425.6
15:56:35|41397.33
15:56:36|41397.87
15:56:37|41397.87
15:56:38|41422.68
15:56:39|41426.82
15:56:40|41420.55
15:56:41|41427.92
15:56:42|41427.92
15:56:44|41433.93
15:56:45|41446.53
15:56:46|41456.97
15:56:46|41451.38
15:56:48|41451.93
15:56:49|41450.88
15:56:49|41444.59
15:56:51|41444.49
15:56:52|41444.49
15:56:53|41433.83
15:56:54|41433.83
15:56:55|41430.
15:56:56|41430.
15:56:57|41430.
15:56:58|41450.95
15:56:59|41450.95
15:57:00|41474.64
15:57:02|41474.64
15:57:03|41484.61
15:57:04|41482.26
15:57:05|41482.26
15:57:06|41482.26
15:57:07|41482.26
15:57:08|41466.64
15:57:09|41455.84
15:57:10|41447.92
15:57:11|41449.03
15:57:12|41454.26
15:57:13|41454.26
15:57:13|41454.26
15:57:15|41454.26
15:57:16|41454.26
15:57:17|41454.26
15:57:18|41454.26
15:57:19|41454.26
15:57:20|41454.26
15:57:21|41454.26
15:57:22|41452.21
15:57:23|41454.55
15:57:23|41463.57
15:57:25|41474.97
15:57:26|41482.73
15:57:27|41483.93
15:57:28|41490.13
15:57:29|41489.09
15:57:30|41489.09
15:57:31|41489.09
15:57:32|41489.09
15:57:33|41489.09
15:57:34|41494.13
15:57:34|41494.13
15:57:36|41492.72
15:57:37|41497.15
15:57:37|41497.15
15:57:39|41499.02
15:57:40|41499.02
15:57:40|41499.02
15:57:42|41504.41
15:57:42|41504.41
15:57:44|41504.41
15:57:44|41504.41
15:57:46|41516.92
15:57:47|41516.92
15:57:48|41516.92
15:57:49|41514.62
15:57:50|41518.03
15:57:50|41518.03
15:57:53|41518.03
15:57:53|41518.03
15:57:56|41513.69
15:57:56|41513.69
15:57:57|41500.
15:57:58|41500.
15:58:00|41500.
15:58:01|41521.28
15:58:02|41521.28
15:58:03|41521.29
15:58:04|41523.43
15:58:04|41514.98
15:58:06|41519.68
15:58:07|41510.16
15:58:07|41504.77
15:58:09|41519.64
15:58:10|41519.64
15:58:10|41519.64
15:58:12|41519.64
15:58:12|41519.64
15:58:13|41519.64
15:58:14|41519.64
15:58:15|41515.75
15:58:16|41515.75
15:58:19|41523.1
15:58:19|41522.44
15:58:20|41522.44
15:58:21|41522.44
15:58:22|41509.55
15:58:23|41509.45
15:58:24|41505.51
15:58:26|41495.88
15:58:26|41507.27
15:58:27|41519.92
15:58:29|41519.92
15:58:29|41522.34
15:58:30|41522.34
15:58:32|41522.34
15:58:33|41531.67
15:58:34|41531.67
15:58:35|41533.58
15:58:36|41533.58
15:58:37|41533.58
15:58:38|41533.58
15:58:39|41533.58
15:58:40|41508.2
15:58:41|41508.2
15:58:42|41509.31
15:58:43|41516.99
15:58:44|41516.99
15:58:45|41516.99
15:58:47|41516.99
15:58:48|41523.53
15:58:49|41523.53
15:58:50|41522.8
15:58:50|41533.15
15:58:52|41533.15
15:58:54|41528.54
15:58:56|41527.82
15:58:57|41535.79
15:58:58|41545.61
15:59:00|41547.11
15:59:01|41535.66
15:59:02|41523.4
15:59:03|41514.48
15:59:03|41514.48
15:59:05|41514.48
15:59:06|41511.11
15:59:07|41507.14
15:59:08|41505.51
15:59:08|41505.51
15:59:10|41505.51
15:59:12|41505.51
15:59:12|41505.51
15:59:14|41505.51
15:59:14|41486.52
15:59:16|41505.04
15:59:16|41505.04
15:59:19|41483.03
15:59:19|41483.03
15:59:20|41479.98
15:59:21|41479.98
15:59:22|41479.98
15:59:23|41479.98
15:59:24|41479.98
15:59:26|41499.03
15:59:26|41509.35
15:59:28|41509.35
15:59:29|41517.89
15:59:30|41520.92
15:59:31|41520.92
15:59:32|41528.5
15:59:33|41524.55
15:59:34|41517.38
15:59:35|41519.
15:59:36|41531.09
15:59:37|41531.09
15:59:38|41525.52
15:59:39|41518.17
15:59:40|41518.17
15:59:41|41518.01
15:59:42|41518.01
15:59:43|41514.45
15:59:44|41514.45
15:59:45|41515.84
15:59:46|41525.6
15:59:47|41525.6
15:59:49|41525.6
15:59:49|41527.32
15:59:50|41532.14
15:59:51|41533.57
15:59:52|41533.65
15:59:53|41547.95
15:59:55|41547.95
15:59:57|41547.95
15:59:58|41552.17
15:59:59|41561.59
16:00:01|41572.02
16:00:02|41568.79
16:00:04|41567.49
16:00:04|41569.26
16:00:05|41569.26
16:00:07|41569.26
16:00:07|41569.26
16:00:08|41569.26
16:00:09|41569.26
16:00:10|41569.26
16:00:12|41569.26
16:00:13|41569.26
16:00:14|41569.26
16:00:15|41557.55
16:00:16|41553.64
16:00:17|41545.36
16:00:18|41545.36
16:00:19|41542.16
16:00:20|41543.43
16:00:21|41542.98
16:00:22|41541.95
16:00:22|41541.95
16:00:24|41534.6
16:00:25|41534.83
16:00:25|41545.22
16:00:26|41545.22
16:00:29|41545.22
16:00:30|41543.09
16:00:31|41543.09
16:00:31|41543.09
16:00:32|41543.09
16:00:33|41543.09
16:00:34|41543.09
16:00:35|41543.09
16:00:37|41543.09
16:00:37|41543.09
16:00:38|41543.09
16:00:39|41543.09
16:00:40|41555.45
16:00:41|41555.45
16:00:42|41555.45
16:00:43|41555.45
16:00:45|41555.45
16:00:45|41552.16
16:00:46|41552.16
16:00:47|41558.77
16:00:48|41558.77
16:00:49|41558.77
16:00:50|41558.77
16:00:51|41546.66
16:00:52|41546.66
16:00:53|41530.53
16:00:56|41522.71
16:00:57|41526.09
16:00:58|41526.09
16:01:00|41526.09
16:01:01|41534.
16:01:02|41534.16
16:01:04|41522.7
16:01:05|41512.57
16:01:06|41512.57
16:01:08|41510.39
16:01:09|41506.73
16:01:10|41501.02
16:01:11|41501.02
16:01:12|41502.03
16:01:12|41502.03
16:01:14|41502.03
16:01:16|41490.62
16:01:17|41499.42
16:01:17|41499.42
16:01:19|41516.49
16:01:19|41516.49
16:01:21|41516.49
16:01:22|41516.49
16:01:23|41521.42
16:01:24|41512.05
16:01:25|41508.57
16:01:26|41497.78
16:01:27|41504.29
16:01:28|41504.29
16:01:29|41521.15
16:01:30|41521.15
16:01:31|41516.91
16:01:32|41516.91
16:01:33|41488.74
16:01:34|41487.6
16:01:35|41487.6
16:01:36|41492.95
16:01:37|41492.95
16:01:38|41492.95
16:01:39|41492.95
16:01:40|41492.95
16:01:41|41489.73
16:01:42|41496.68
16:01:42|41504.01
16:01:44|41504.01
16:01:45|41504.01
16:01:46|41496.67
16:01:47|41498.89
16:01:48|41498.37
16:01:49|41498.37
16:01:50|41503.11
16:01:51|41503.11
16:01:51|41503.11
16:01:53|41491.43
16:01:54|41489.51
16:01:55|41489.93
16:01:57|41489.93
16:01:59|41502.11
16:02:00|41502.11
16:02:02|41528.47
16:02:04|41503.45
16:02:05|41503.45
16:02:06|41503.45
16:02:07|41493.85
16:02:08|41493.85
16:02:09|41493.85
16:02:09|41474.3
16:02:11|41470.08
16:02:12|41458.31
16:02:13|41469.47
16:02:14|41462.98
16:02:14|41462.98
16:02:15|41462.98
16:02:17|41469.04
16:02:18|41472.2
16:02:19|41449.04
16:02:19|41441.96
16:02:20|41428.28
16:02:21|41430.52
16:02:23|41430.52
16:02:23|41400.09
16:02:25|41407.76
16:02:25|41419.59
16:02:26|41429.2
16:02:27|41441.
16:02:29|41441.
16:02:29|41439.45
16:02:32|41429.44
16:02:32|41429.44
16:02:33|41437.46
16:02:35|41437.46
16:02:35|41437.46
16:02:36|41437.46
16:02:37|41427.03
16:02:38|41429.83
16:02:39|41429.83
16:02:40|41425.36
16:02:41|41432.48
16:02:42|41432.48
16:02:43|41432.48
16:02:44|41432.48
16:02:46|41432.48
16:02:46|41432.48
16:02:47|41432.48
16:02:48|41432.48
16:02:49|41441.46
16:02:51|41441.47
16:02:52|41454.99
16:02:52|41466.63
16:02:53|41466.63
16:02:54|41467.89
16:02:55|41448.6
16:02:57|41452.33
16:02:59|41452.34
16:03:01|41457.33
16:03:01|41446.01
16:03:04|41436.82
16:03:05|41430.7
16:03:06|41430.7
16:03:06|41430.7
16:03:08|41431.67
16:03:09|41431.67
16:03:09|41434.73
16:03:11|41434.73
16:03:11|41432.47
16:03:12|41432.47
16:03:14|41443.66
16:03:15|41429.66
16:03:15|41430.7
16:03:17|41430.7
16:03:17|41430.7
16:03:19|41430.7
16:03:20|41431.75
16:03:20|41429.67
16:03:22|41429.67
16:03:22|41434.23
16:03:24|41433.13
16:03:25|41434.
16:03:26|41425.
16:03:27|41416.07
16:03:28|41405.3
16:03:29|41405.3
16:03:30|41415.25
16:03:31|41415.25
16:03:32|41424.85
16:03:33|41424.5
16:03:34|41424.5
16:03:35|41424.5
16:03:36|41431.52
16:03:37|41431.52
16:03:38|41434.11
16:03:39|41443.46
16:03:40|41443.46
16:03:41|41443.47
16:03:42|41443.47
16:03:43|41443.47
16:03:44|41443.47
16:03:45|41443.48
16:03:46|41443.48
16:03:47|41443.48
16:03:48|41450.75
16:03:49|41450.75
16:03:50|41450.72
16:03:51|41450.72
16:03:52|41450.72
16:03:53|41450.72
16:03:54|41450.72
16:03:55|41450.72
16:03:56|41439.02
16:03:57|41444.93
16:03:59|41444.93
16:04:01|41444.93
16:04:02|41450.84
16:04:02|41450.83
16:04:04|41461.11
16:04:05|41461.11
16:04:05|41461.11
16:04:06|41461.11
16:04:07|41462.24
16:04:09|41462.24
16:04:11|41463.79
16:04:11|41457.07
16:04:13|41457.07
16:04:13|41457.07
16:04:14|41457.07
16:04:15|41457.07
16:04:16|41455.64
16:04:17|41455.64
16:04:18|41455.64
16:04:20|41455.64
16:04:20|41455.64
16:04:21|41426.7
16:04:22|41428.37
16:04:23|41443.88
16:04:24|41443.88
16:04:25|41443.88
16:04:27|41455.64
16:04:27|41455.64
16:04:29|41467.14
16:04:30|41445.93
16:04:31|41456.94
16:04:32|41456.94
16:04:33|41456.94
16:04:34|41470.99
16:04:35|41474.3
16:04:36|41484.54
16:04:37|41493.45
16:04:38|41502.2
16:04:39|41502.2
16:04:40|41502.2
16:04:41|41502.2
16:04:42|41502.2
16:04:43|41496.61
16:04:44|41494.89
16:04:45|41494.89
16:04:46|41482.65
16:04:47|41489.59
16:04:48|41494.96
16:04:49|41505.82
16:04:50|41513.56
16:04:51|41514.31
16:04:52|41514.32
16:04:53|41533.26
16:04:54|41533.26
16:04:55|41512.94
16:04:56|41512.94
16:04:57|41514.19
16:04:58|41514.19
16:04:59|41524.81
16:05:01|41524.81
16:05:02|41524.81
16:05:03|41524.81
16:05:04|41526.86
16:05:05|41526.86
16:05:07|41535.14
16:05:08|41549.63
16:05:09|41549.63
16:05:10|41575.5
16:05:11|41587.33
16:05:12|41587.33
16:05:13|41587.33
16:05:14|41582.93
16:05:15|41582.93
16:05:16|41599.08
16:05:17|41599.08
16:05:18|41599.08
16:05:20|41571.97
16:05:21|41555.02
16:05:22|41579.1
16:05:23|41579.1
16:05:24|41579.1
16:05:25|41579.1
16:05:26|41579.1
16:05:27|41579.1
16:05:28|41579.84
16:05:28|41579.84
16:05:30|41579.84
16:05:30|41574.02
16:05:31|41574.02
16:05:33|41574.02
16:05:35|41578.83
16:05:35|41578.83
16:05:36|41578.83
16:05:38|41578.83
16:05:38|41578.83
16:05:39|41578.83
16:05:40|41577.27
16:05:41|41573.76
16:05:42|41573.76
16:05:43|41577.1
16:05:45|41582.18
16:05:45|41582.18
16:05:46|41582.18
16:05:47|41582.18
16:05:49|41582.18
16:05:49|41582.18
16:05:50|41582.18
16:05:51|41581.93
16:05:52|41591.83
16:05:53|41597.19
16:05:54|41597.19
16:05:55|41597.19
16:05:56|41598.71
16:05:57|41598.71
16:05:58|41598.71
16:05:59|41609.36
16:06:01|41612.32
16:06:03|41600.9
16:06:05|41596.39
16:06:05|41592.75
16:06:06|41592.75
16:06:08|41592.75
16:06:09|41590.61
16:06:11|41590.62
16:06:12|41590.66
16:06:13|41606.02
16:06:14|41606.02
16:06:15|41608.22
16:06:17|41609.96
16:06:17|41609.75
16:06:19|41609.75
16:06:19|41609.75
16:06:20|41603.57
16:06:21|41603.57
16:06:23|41603.57
16:06:23|41603.57
16:06:24|41592.37
16:06:26|41608.61
16:06:26|41608.61
16:06:27|41611.1
16:06:28|41615.46
16:06:29|41631.68
16:06:30|41625.14
16:06:33|41629.89
16:06:33|41633.18
16:06:34|41638.99
16:06:35|41638.99
16:06:36|41649.95
16:06:37|41658.68
16:06:38|41658.68
16:06:39|41661.9
16:06:41|41670.82
16:06:42|41684.11
16:06:43|41680.08
16:06:44|41679.75
16:06:45|41661.93
16:06:46|41667.74
16:06:47|41667.74
16:06:48|41669.32
16:06:49|41652.8
16:06:50|41652.38
16:06:51|41652.38
16:06:52|41652.81
16:06:53|41652.81
16:06:54|41652.81
16:06:55|41652.81
16:06:56|41652.81
16:06:57|41652.81
16:06:58|41635.85
16:06:59|41635.85
16:07:00|41635.85
16:07:02|41635.85
16:07:04|41640.16
16:07:04|41635.33
16:07:05|41634.19
16:07:07|41613.09
16:07:08|41618.39
16:07:09|41626.75
16:07:09|41637.43
16:07:10|41641.79
16:07:11|41624.8
16:07:13|41613.31
16:07:14|41596.48
16:07:15|41600.63
16:07:16|41600.63
16:07:17|41619.9
16:07:17|41619.9
16:07:18|41619.29
16:07:20|41619.29
16:07:20|41619.29
16:07:22|41620.15
16:07:22|41620.15
16:07:23|41610.33
16:07:24|41631.19
16:07:26|41631.19
16:07:26|41631.19
16:07:27|41631.19
16:07:28|41623.97
16:07:30|41623.98
16:07:31|41620.
16:07:31|41606.88
16:07:33|41606.88
16:07:33|41606.88
16:07:35|41609.78
16:07:36|41609.78
16:07:36|41609.78
16:07:37|41609.78
16:07:38|41604.37
16:07:39|41602.54
16:07:40|41602.54
16:07:41|41613.91
16:07:42|41613.91
16:07:43|41611.88
16:07:44|41611.88
16:07:46|41606.91
16:07:47|41607.55
16:07:47|41616.76
16:07:48|41616.76
16:07:49|41603.44
16:07:50|41603.44
16:07:51|41616.8
16:07:52|41616.8
16:07:54|41600.01
16:07:54|41600.01
16:07:55|41600.01
16:07:56|41600.01
16:07:58|41622.06
16:07:58|41622.06
16:07:59|41622.06
16:08:00|41602.94
16:08:03|41613.29
16:08:04|41622.52
16:08:05|41622.52
16:08:05|41622.52
16:08:07|41622.52
16:08:08|41622.52
16:08:09|41627.89
16:08:10|41636.2
16:08:10|41636.2
16:08:12|41635.7
16:08:12|41650.51
16:08:14|41650.51
16:08:14|41670.6
16:08:16|41673.37
16:08:17|41692.59
16:08:17|41699.32
16:08:19|41688.08
16:08:20|41688.08
16:08:20|41688.08
16:08:23|41688.08
16:08:23|41721.34
16:08:24|41730.
16:08:25|41742.95
16:08:26|41744.17
16:08:27|41733.98
16:08:29|41733.98
16:08:29|41730.96
16:08:30|41716.13
16:08:31|41721.33
16:08:32|41731.18
16:08:33|41715.87
16:08:34|41715.87
16:08:35|41713.61
16:08:36|41722.58
16:08:37|41734.41
16:08:38|41740.78
16:08:40|41786.7
16:08:41|41806.03
16:08:42|41797.31
16:08:43|41785.56
16:08:44|41783.39
16:08:45|41785.29
16:08:46|41799.53
16:08:47|41799.53
16:08:48|41786.57
16:08:49|41776.85
16:08:50|41764.48
16:08:51|41776.64
16:08:52|41791.51
16:08:53|41791.51
16:08:54|41791.51
16:08:55|41759.14
16:08:56|41745.93
16:08:57|41753.04
16:08:58|41769.12
16:08:59|41769.12
16:09:00|41769.12
16:09:01|41740.53
16:09:02|41748.34
16:09:04|41759.43
16:09:06|41773.96
16:09:07|41795.27
16:09:08|41788.68
16:09:09|41797.11
16:09:10|41797.11
16:09:11|41796.11
16:09:13|41795.56
16:09:15|41795.56
16:09:16|41795.56
16:09:16|41795.56
16:09:17|41795.56
16:09:18|41784.99
16:09:19|41799.98
16:09:20|41799.98
16:09:21|41799.6
16:09:22|41799.6
16:09:24|41799.6
16:09:25|41772.61
16:09:26|41751.28
16:09:27|41751.28
16:09:28|41751.28
16:09:29|41752.02
16:09:30|41752.02
16:09:31|41752.02
16:09:32|41757.51
16:09:33|41757.51
16:09:34|41757.51
16:09:35|41757.51
16:09:36|41757.51
16:09:37|41753.1
16:09:38|41753.1
16:09:39|41753.1
16:09:40|41731.09
16:09:41|41731.09
16:09:42|41740.16
16:09:43|41740.16
16:09:44|41750.52
16:09:45|41750.52
16:09:46|41753.1
16:09:47|41758.53
16:09:48|41758.53
16:09:49|41764.59
16:09:50|41779.74
16:09:51|41779.74
16:09:52|41777.67
16:09:53|41777.67
16:09:54|41777.67
16:09:55|41777.67
16:09:57|41763.9
16:09:58|41752.36
16:09:59|41740.7
16:10:00|41740.7
16:10:01|41740.7
16:10:02|41737.36
16:10:03|41741.46
16:10:05|41757.78
16:10:06|41770.02
16:10:08|41787.81
16:10:09|41775.86
16:10:09|41772.02
16:10:11|41757.79
16:10:12|41757.79
16:10:12|41757.79
16:10:14|41776.25
16:10:15|41782.07
16:10:16|41783.01
16:10:16|41783.01
16:10:18|41783.01
16:10:19|41783.01
16:10:19|41783.01
16:10:20|41760.05
16:10:21|41754.43
16:10:22|41754.43
16:10:24|41754.43
16:10:24|41754.43
16:10:25|41754.43
16:10:26|41757.42
16:10:28|41757.42
16:10:29|41753.
16:10:29|41745.44
16:10:30|41734.48
16:10:31|41734.48
16:10:32|41734.48
16:10:33|41750.23
16:10:34|41750.23
16:10:35|41750.23
16:10:36|41755.58
16:10:37|41755.58
16:10:38|41755.58
16:10:39|41755.58
16:10:40|41755.58
16:10:42|41755.58
16:10:42|41755.58
16:10:43|41755.58
16:10:44|41753.09
16:10:45|41753.1
16:10:47|41753.1
16:10:47|41753.1
16:10:48|41753.1
16:10:50|41745.
16:10:50|41732.19
16:10:51|41732.19
16:10:53|41727.8
16:10:53|41727.8
16:10:54|41727.8
16:10:56|41741.38
16:10:56|41741.38
16:10:57|41741.38
16:10:58|41745.35
16:10:59|41739.65
16:11:00|41762.55
16:11:01|41743.33
16:11:03|41743.33
16:11:04|41743.33
16:11:06|41738.68
16:11:08|41735.62
16:11:09|41725.97
16:11:10|41745.01
16:11:11|41740.01
16:11:12|41740.01
16:11:13|41740.01
16:11:14|41740.01
16:11:16|41736.86
16:11:17|41736.86
16:11:18|41736.86
16:11:19|41736.86
16:11:20|41736.86
16:11:21|41713.84
16:11:22|41705.07
16:11:23|41699.69
16:11:23|41699.69
16:11:25|41702.57
16:11:26|41703.82
16:11:27|41703.82
16:11:28|41703.82
16:11:28|41707.87
16:11:30|41707.87
16:11:30|41707.87
16:11:32|41707.87
16:11:33|41691.56
16:11:34|41696.41
16:11:34|41703.49
16:11:35|41703.49
16:11:37|41703.49
16:11:39|41703.49
16:11:40|41689.2
16:11:40|41689.2
16:11:41|41686.82
16:11:42|41682.74
16:11:44|41684.32
16:11:45|41682.74
16:11:45|41682.73
16:11:46|41682.73
16:11:47|41682.73
16:11:48|41682.73
16:11:49|41682.73
16:11:51|41682.73
16:11:51|41682.73
16:11:52|41668.41
16:11:53|41683.47
16:11:54|41683.47
16:11:55|41679.66
16:11:56|41679.66
16:11:58|41679.66
16:11:58|41679.66
16:11:59|41679.66
16:12:01|41679.66
16:12:01|41680.16
16:12:03|41680.15
16:12:04|41680.15
16:12:05|41680.15
16:12:05|41674.06
16:12:07|41674.06
16:12:09|41661.62
16:12:09|41664.4
16:12:10|41664.31
16:12:12|41669.16
16:12:13|41653.83
16:12:14|41653.83
16:12:15|41653.83
16:12:16|41653.83
16:12:17|41653.83
16:12:19|41651.26
16:12:20|41651.26
16:12:20|41640.14
16:12:21|41640.14
16:12:23|41630.11
16:12:23|41620.52
16:12:24|41620.52
16:12:25|41620.52
16:12:26|41620.52
16:12:27|41620.52
16:12:28|41603.14
16:12:30|41620.52
16:12:30|41620.52
16:12:31|41617.38
16:12:32|41630.43
16:12:33|41630.43
16:12:34|41631.26
16:12:35|41631.26
16:12:36|41631.47
16:12:37|41631.47
16:12:39|41627.15
16:12:40|41639.86
16:12:40|41641.96
16:12:41|41639.88
16:12:43|41625.14
16:12:44|41632.64
16:12:44|41632.64
16:12:45|41632.63
16:12:46|41632.61
16:12:47|41632.61
16:12:48|41632.61
16:12:50|41632.61
16:12:50|41628.82
16:12:51|41630.87
16:12:52|41630.87
16:12:53|41630.87
16:12:54|41625.29
16:12:55|41620.14
16:12:56|41620.14
16:12:57|41614.21
16:12:58|41614.21
16:12:59|41614.21
16:13:00|41614.21
16:13:01|41607.14
16:13:02|41607.14
16:13:03|41612.28
16:13:04|41620.12
16:13:05|41620.12
16:13:07|41625.4
16:13:09|41625.4
16:13:10|41625.4
16:13:11|41636.
16:13:13|41620.72
16:13:14|41620.72
16:13:15|41620.72
16:13:16|41620.72
16:13:17|41620.72
16:13:18|41620.72
16:13:19|41630.04
16:13:20|41634.56
16:13:21|41634.56
16:13:22|41634.56
16:13:23|41634.56
16:13:23|41634.56
16:13:26|41634.56
16:13:28|41627.98
16:13:28|41627.98
16:13:29|41627.98
16:13:30|41621.53
16:13:31|41621.53
16:13:32|41621.53
16:13:33|41621.53
16:13:34|41621.53
16:13:35|41621.53
16:13:36|41621.53
16:13:37|41616.57
16:13:38|41625.99
16:13:39|41637.67
16:13:40|41645.18
16:13:41|41645.85
16:13:42|41640.11
16:13:43|41640.11
16:13:44|41639.72
16:13:45|41639.72
16:13:46|41639.72
16:13:47|41639.72
16:13:48|41621.65
16:13:49|41621.65
16:13:50|41621.54
16:13:51|41621.54
16:13:52|41621.58
16:13:53|41621.58
16:13:54|41621.58
16:13:55|41621.58
16:13:56|41621.58
16:13:57|41621.58
16:13:58|41621.58
16:13:59|41621.53
16:14:00|41621.53
16:14:01|41627.85
16:14:02|41627.85
16:14:03|41623.13
16:14:04|41623.14
16:14:05|41623.13
16:14:06|41623.13
16:14:08|41623.13
16:14:10|41623.13
16:14:11|41640.1
16:14:12|41640.1
16:14:13|41621.58
16:14:14|41621.58
16:14:16|41621.58
16:14:17|41628.49
16:14:17|41628.49
16:14:19|41628.49
16:14:19|41628.49
16:14:20|41621.58
16:14:22|41608.91
16:14:23|41608.91
16:14:24|41607.37
16:14:24|41607.37
16:14:25|41608.76
16:14:26|41612.05
16:14:27|41612.05
16:14:29|41612.05
16:14:30|41612.05
16:14:31|41616.85
16:14:32|41616.85
16:14:33|41616.85
16:14:34|41625.09
16:14:35|41628.25
16:14:35|41628.25
16:14:37|41628.25
16:14:38|41628.25
16:14:39|41628.25
16:14:39|41631.8
16:14:41|41631.8
16:14:42|41631.8
16:14:43|41639.01
16:14:44|41650.18
16:14:45|41650.18
16:14:46|41660.19
16:14:47|41660.19
16:14:48|41660.19
16:14:48|41666.34
16:14:50|41660.
16:14:51|41652.85
16:14:51|41652.85
16:14:52|41646.52
16:14:54|41646.52
16:14:55|41646.52
16:14:55|41634.18
16:14:56|41623.27
16:14:57|41620.46
16:14:58|41620.46
16:15:00|41617.49
16:15:01|41617.49
16:15:01|41626.19
16:15:03|41637.02
16:15:04|41641.34
16:15:04|41641.34
16:15:06|41641.34
16:15:07|41655.36
16:15:07|41655.36
16:15:09|41668.27
16:15:11|41678.25
16:15:13|41687.31
16:15:13|41688.74
16:15:14|41688.74
16:15:15|41687.92
16:15:16|41687.92
16:15:17|41687.92
16:15:19|41690.05
16:15:19|41690.05
16:15:20|41684.45
16:15:22|41684.45
16:15:22|41684.45
16:15:23|41671.64
16:15:24|41671.64
16:15:25|41655.37
16:15:27|41655.37
16:15:28|41655.37
16:15:29|41655.37
16:15:30|41655.37
16:15:31|41655.37
16:15:32|41655.37
16:15:33|41655.5
16:15:34|41645.96
16:15:35|41645.96
16:15:36|41649.04
16:15:37|41669.11
16:15:38|41669.11
16:15:39|41671.94
16:15:40|41671.94
16:15:42|41671.94
16:15:42|41671.94
16:15:43|41668.85
16:15:45|41668.85
16:15:46|41676.33
16:15:46|41676.33
16:15:47|41676.33
16:15:49|41676.33
16:15:49|41679.19
16:15:51|41674.95
16:15:52|41674.95
16:15:52|41655.06
16:15:53|41655.06
16:15:54|41655.06
16:15:56|41655.06
16:15:57|41673.39
16:15:57|41668.85
16:15:58|41668.85
16:16:00|41659.27
16:16:01|41659.27
16:16:02|41656.9
16:16:03|41656.9
16:16:04|41652.74
16:16:05|41652.74
16:16:06|41652.74
16:16:06|41652.74
16:16:07|41652.74
16:16:09|41652.74
16:16:11|41630.76
16:16:13|41633.83
16:16:13|41633.05
16:16:15|41644.19
16:16:16|41644.19
16:16:16|41645.91
16:16:18|41645.91
16:16:18|41645.91
16:16:20|41645.91
16:16:20|41645.91
16:16:22|41645.91
16:16:23|41683.09
16:16:24|41693.96
16:16:25|41676.5
16:16:26|41673.12
16:16:27|41673.12
16:16:28|41669.11
16:16:29|41669.11
16:16:30|41669.11
16:16:31|41669.11
16:16:32|41664.93
16:16:33|41645.28
16:16:34|41645.29
16:16:35|41645.29
16:16:36|41645.29
16:16:37|41665.03
16:16:38|41665.03
16:16:39|41659.22
16:16:40|41656.3
16:16:41|41656.3
16:16:42|41656.3
16:16:43|41660.3
16:16:44|41680.61
16:16:45|41655.69
16:16:46|41655.69
16:16:47|41655.69
16:16:48|41655.69
16:16:49|41655.69
16:16:50|41687.12
16:16:51|41687.12
16:16:52|41683.45
16:16:53|41688.05
16:16:54|41699.99
16:16:55|41694.63
16:16:56|41694.63
16:16:57|41689.93
16:16:58|41689.93
16:16:59|41689.93
16:17:00|41687.74
16:17:01|41687.74
16:17:02|41687.74
16:17:03|41686.71
16:17:04|41670.68
16:17:05|41670.68
16:17:07|41670.68
16:17:08|41670.68
16:17:08|41681.96
16:17:09|41668.82
16:17:12|41678.37
16:17:14|41681.98
16:17:15|41682.55
16:17:16|41668.31
16:17:17|41668.31
16:17:18|41666.81
16:17:19|41666.81
16:17:20|41666.81
16:17:21|41666.81
16:17:22|41670.44
16:17:23|41670.44
16:17:25|41670.44
16:17:25|41670.44
16:17:26|41666.45
16:17:27|41666.45
16:17:28|41641.19
16:17:29|41645.11
16:17:30|41649.24
16:17:31|41649.24
16:17:32|41647.31
16:17:33|41644.73
16:17:34|41644.73
16:17:35|41642.35
16:17:36|41640.68
16:17:37|41640.68
16:17:38|41641.34
16:17:39|41648.61
16:17:40|41629.01
16:17:41|41629.01
16:17:42|41632.03
16:17:43|41632.03
16:17:44|41643.
16:17:45|41652.89
16:17:46|41650.27
16:17:47|41650.27
16:17:48|41650.27
16:17:49|41650.27
16:17:50|41634.34
16:17:51|41634.34
16:17:52|41633.26
16:17:53|41633.26
16:17:54|41631.79
16:17:55|41631.79
16:17:56|41633.38
16:17:57|41633.38
16:17:58|41633.38
16:17:59|41633.38
16:18:00|41633.38
16:18:01|41631.64
16:18:03|41631.64
16:18:04|41642.22
16:18:05|41642.22
16:18:06|41642.22
16:18:07|41642.22
16:18:08|41642.22
16:18:09|41642.22
16:18:10|41635.61
16:18:11|41649.1
16:18:13|41649.1
16:18:15|41649.1
16:18:16|41649.1
16:18:16|41649.1
16:18:18|41649.1
16:18:19|41649.1
16:18:20|41649.1
16:18:21|41649.1
16:18:23|41649.1
16:18:24|41638.99
16:18:25|41633.26
16:18:26|41607.7
16:18:27|41607.7
16:18:28|41607.7
16:18:29|41609.97
16:18:30|41609.97
16:18:31|41609.97
16:18:32|41602.84
16:18:33|41600.01
16:18:34|41600.
16:18:35|41600.
16:18:36|41600.
16:18:37|41586.44
16:18:38|41586.44
16:18:39|41570.
16:18:40|41584.29
16:18:41|41591.96
16:18:42|41582.86
16:18:43|41583.28
16:18:44|41589.74
16:18:45|41589.74
16:18:46|41589.74
16:18:47|41587.12
16:18:48|41595.78
16:18:49|41595.78
16:18:50|41595.78
16:18:51|41594.87
16:18:52|41594.87
16:18:53|41594.87
16:18:54|41594.87
16:18:55|41594.87
16:18:56|41594.87
16:18:57|41587.61
16:18:58|41582.16
16:18:59|41582.64
16:19:00|41585.73
16:19:01|41585.73
16:19:02|41558.48
16:19:03|41558.49
16:19:04|41558.49
16:19:05|41553.43
16:19:06|41553.43
16:19:07|41550.01
16:19:08|41544.4
16:19:09|41540.27
16:19:10|41524.21
16:19:11|41516.31
16:19:12|41516.31
16:19:15|41500.03
16:19:16|41510.53
16:19:16|41510.53
16:19:18|41487.
16:19:19|41487.
16:19:20|41481.41
16:19:21|41493.84
16:19:22|41499.46
16:19:23|41499.46
16:19:24|41514.11
16:19:25|41514.11
16:19:26|41514.11
16:19:27|41514.11
16:19:28|41514.11
16:19:29|41520.4
16:19:30|41529.76
16:19:31|41525.52
16:19:32|41525.52
16:19:33|41522.89
16:19:34|41522.89
16:19:35|41522.89
16:19:36|41522.89
16:19:37|41522.89
16:19:38|41522.89
16:19:39|41524.04
16:19:40|41535.35
16:19:41|41523.24
16:19:42|41523.24
16:19:43|41523.24
16:19:44|41523.24
16:19:45|41523.24
16:19:46|41523.24
16:19:47|41523.24
16:19:48|41523.24
16:19:49|41523.24
16:19:50|41523.24
16:19:51|41529.28
16:19:52|41526.91
16:19:53|41526.91
16:19:54|41526.91
16:19:55|41526.91
16:19:56|41500.04
16:19:57|41500.04
16:19:58|41500.04
16:19:59|41500.04
16:20:00|41500.04
16:20:01|41492.8
16:20:02|41496.61
16:20:03|41496.61
16:20:04|41503.83
16:20:05|41501.09
16:20:06|41501.09
16:20:07|41527.02
16:20:09|41527.02
16:20:10|41527.02
16:20:11|41527.02
16:20:12|41520.4
16:20:13|41540.4
16:20:15|41561.18
16:20:17|41541.05
16:20:18|41541.05
16:20:19|41541.05
16:20:20|41541.05
16:20:21|41534.57
16:20:22|41534.57
16:20:23|41534.57
16:20:24|41534.63
16:20:25|41539.74
16:20:25|41545.96
16:20:26|41529.34
16:20:28|41529.34
16:20:29|41529.34
16:20:30|41529.34
16:20:31|41529.34
16:20:31|41518.9
16:20:32|41493.63
16:20:34|41488.86
16:20:34|41492.46
16:20:35|41505.54
16:20:36|41505.53
16:20:37|41505.53
16:20:39|41505.53
16:20:39|41513.12
16:20:41|41534.82
16:20:41|41527.92
16:20:42|41527.92
16:20:44|41527.92
16:20:44|41527.92
16:20:45|41527.92
16:20:47|41527.92
16:20:47|41527.92
16:20:48|41527.14
16:20:50|41527.14
16:20:50|41527.14
16:20:51|41534.11
16:20:52|41534.11
16:20:54|41534.11
16:20:54|41513.12
16:20:55|41513.12
16:20:57|41513.12
16:20:57|41525.7
16:20:58|41525.7
16:20:59|41525.7
16:21:00|41525.7
16:21:01|41512.11
16:21:02|41512.11
16:21:03|41505.95
16:21:04|41505.95
16:21:05|41505.95
16:21:06|41518.27
16:21:07|41518.27
16:21:08|41518.27
16:21:10|41518.27
16:21:11|41527.22
16:21:12|41517.84
16:21:12|41517.84
16:21:14|41517.84
16:21:16|41517.84
16:21:16|41522.74
16:21:18|41522.74
16:21:19|41522.74
16:21:20|41522.74
16:21:22|41522.74
16:21:23|41536.
16:21:24|41551.94
16:21:25|41551.32
16:21:26|41551.32
16:21:27|41551.32
16:21:28|41551.32
16:21:29|41530.99
16:21:30|41530.99
16:21:31|41530.99
16:21:31|41530.99
16:21:33|41530.99
16:21:34|41528.29
16:21:35|41528.29
16:21:36|41530.35
16:21:37|41530.19
16:21:38|41531.05
16:21:39|41530.01
16:21:40|41530.01
16:21:41|41530.01
16:21:42|41518.39
16:21:42|41518.39
16:21:44|41528.48
16:21:44|41528.48
16:21:46|41528.48
16:21:47|41528.48
16:21:48|41529.48
16:21:49|41529.48
16:21:50|41529.48
16:21:50|41529.48
16:21:52|41529.48
16:21:53|41512.11
16:21:54|41509.46
16:21:55|41509.46
16:21:56|41515.55
16:21:57|41507.16
16:21:58|41511.57
16:21:59|41511.57
16:22:00|41511.57
16:22:01|41519.7
16:22:02|41515.56
16:22:03|41525.65
16:22:04|41525.65
16:22:04|41520.76
16:22:06|41500.
16:22:06|41481.26
16:22:08|41477.87
16:22:09|41476.64
16:22:10|41476.64
16:22:11|41465.45
16:22:12|41461.08
16:22:12|41459.57
16:22:14|41459.63
16:22:14|41449.45
16:22:15|41432.97
16:22:18|41432.97
16:22:19|41441.
16:22:21|41440.99
16:22:21|41440.99
16:22:23|41440.99
16:22:23|41443.64
16:22:24|41440.09
16:22:25|41440.09
16:22:26|41440.09
16:22:27|41440.09
16:22:28|41440.09
16:22:30|41440.09
16:22:30|41452.52
16:22:31|41439.36
16:22:33|41439.16
16:22:35|41429.76
16:22:35|41429.76
16:22:36|41429.76
16:22:37|41428.68
16:22:38|41428.68
16:22:39|41428.68
16:22:40|41427.61
16:22:41|41417.69
16:22:42|41414.97
16:22:43|41403.23
16:22:44|41402.7
16:22:45|41405.15
16:22:46|41400.26
16:22:47|41395.95
16:22:48|41395.95
16:22:49|41395.95
16:22:50|41388.98
16:22:51|41388.41
16:22:52|41388.41
16:22:53|41398.71
16:22:54|41398.71
16:22:55|41409.55
16:22:56|41409.55
16:22:57|41405.09
16:22:58|41405.09
16:22:59|41405.08
16:23:00|41405.08
16:23:01|41394.22
16:23:03|41394.22
16:23:04|41394.22
16:23:05|41394.22
16:23:06|41394.22
16:23:07|41394.22
16:23:08|41377.69
16:23:09|41368.47
16:23:10|41362.04
16:23:11|41353.24
16:23:13|41328.81
16:23:15|41360.37
16:23:15|41365.25
16:23:18|41386.65
16:23:19|41394.55
16:23:20|41392.38
16:23:21|41389.92
16:23:23|41381.04
16:23:24|41381.68
16:23:25|41381.68
16:23:26|41407.79
16:23:27|41407.79
16:23:28|41402.58
16:23:29|41397.08
16:23:30|41401.67
16:23:31|41401.67
16:23:31|41409.27
16:23:34|41430.25
16:23:35|41430.25
16:23:35|41431.18
16:23:36|41431.18
16:23:37|41417.04
16:23:39|41400.95
16:23:39|41400.95
16:23:41|41377.13
16:23:43|41369.56
16:23:43|41372.82
16:23:44|41377.5
16:23:45|41398.03
16:23:47|41398.03
16:23:47|41397.97
16:23:48|41387.94
16:23:49|41387.94
16:23:50|41372.57
16:23:51|41368.19
16:23:52|41383.58
16:23:53|41387.01
16:23:54|41390.11
16:23:55|41390.11
16:23:56|41386.02
16:23:57|41386.02
16:23:59|41386.02
16:23:59|41384.43
16:24:00|41384.43
16:24:01|41384.43
16:24:02|41401.38
16:24:03|41401.38
16:24:04|41401.38
16:24:05|41401.38
16:24:06|41398.19
16:24:07|41398.19
16:24:08|41398.19
16:24:10|41398.19
16:24:10|41409.06
16:24:11|41417.41
16:24:12|41417.41
16:24:13|41434.9
16:24:14|41431.64
16:24:15|41434.78
16:24:16|41429.49
16:24:18|41430.18
16:24:19|41429.8
16:24:20|41439.89
16:24:21|41419.15
16:24:22|41419.15
16:24:23|41419.15
16:24:24|41420.85
16:24:25|41426.06
16:24:27|41443.3
16:24:27|41443.3
16:24:28|41445.16
16:24:29|41448.03
16:24:30|41433.67
16:24:31|41433.08
16:24:32|41433.08
16:24:33|41425.99
16:24:34|41423.9
16:24:35|41423.9
16:24:36|41423.9
16:24:38|41423.9
16:24:38|41423.9
16:24:40|41423.9
16:24:41|41423.9
16:24:42|41423.9
16:24:43|41423.9
16:24:44|41423.9
16:24:45|41423.9
16:24:46|41423.9
16:24:47|41410.45
16:24:48|41425.8
16:24:49|41434.5
16:24:50|41434.5
16:24:51|41418.05
16:24:52|41421.52
16:24:53|41421.52
16:24:54|41433.42
16:24:55|41427.36
16:24:56|41417.07
16:24:57|41414.
16:24:58|41414.
16:24:59|41429.66
16:25:00|41429.66
16:25:01|41429.66
16:25:03|41411.81
16:25:04|41411.81
16:25:04|41411.81
16:25:05|41411.81
16:25:07|41427.47
16:25:07|41427.48
16:25:08|41427.48
16:25:10|41427.48
16:25:10|41435.91
16:25:11|41435.91
16:25:13|41435.91
16:25:14|41410.18
16:25:14|41410.18
16:25:15|41409.14
16:25:16|41425.21
16:25:17|41425.21
16:25:20|41428.94
16:25:21|41428.94
16:25:22|41428.94
16:25:23|41428.94
16:25:24|41433.24
16:25:25|41433.24
16:25:26|41448.49
16:25:27|41445.44
16:25:28|41451.82
16:25:29|41457.19
16:25:31|41466.91
16:25:32|41469.29
16:25:33|41478.16
16:25:34|41478.16
16:25:35|41478.16
16:25:36|41491.92
16:25:37|41494.89
16:25:38|41494.89
16:25:39|41494.89
16:25:40|41491.55
16:25:41|41507.65
16:25:42|41507.65
16:25:43|41497.88
16:25:44|41497.88
16:25:45|41497.88
16:25:46|41497.88
16:25:47|41497.88
16:25:48|41497.88
16:25:49|41476.99
16:25:50|41490.95
16:25:51|41502.55
16:25:52|41504.62
16:25:53|41504.62
16:25:54|41490.11
16:25:55|41490.11
16:25:56|41490.11
16:25:57|41508.85
16:25:58|41508.82
16:25:59|41505.67
16:26:00|41505.67
16:26:01|41505.67
16:26:02|41494.6
16:26:03|41494.6
16:26:04|41494.6
16:26:05|41508.52
16:26:06|41508.52
16:26:07|41507.36
16:26:08|41507.36
16:26:09|41513.13
16:26:11|41508.07
16:26:11|41487.86
16:26:13|41504.98
16:26:14|41503.39
16:26:15|41503.39
16:26:15|41499.61
16:26:17|41501.69
16:26:18|41501.69
16:26:19|41501.69
16:26:21|41506.67
16:26:22|41528.43
16:26:23|41528.43
16:26:24|41551.2
16:26:26|41542.31
16:26:26|41548.12
16:26:28|41511.79
16:26:28|41531.77
16:26:30|41528.87
16:26:31|41535.38
16:26:32|41535.38
16:26:33|41535.38
16:26:34|41536.59
16:26:35|41536.59
16:26:36|41536.59
16:26:37|41542.78
16:26:38|41536.57
16:26:39|41536.57
16:26:40|41540.18
16:26:41|41540.18
16:26:42|41539.63
16:26:43|41539.63
16:26:44|41538.37
16:26:45|41519.45
16:26:47|41519.1
16:26:47|41519.1
16:26:49|41519.1
16:26:50|41529.85
16:26:51|41548.79
16:26:52|41548.79
16:26:52|41536.55
16:26:54|41536.55
16:26:55|41536.55
16:26:56|41536.55
16:26:57|41530.99
16:26:57|41530.99
16:26:58|41548.35
16:27:00|41548.35
16:27:01|41548.35
16:27:02|41548.35
16:27:03|41548.35
16:27:04|41542.48
16:27:05|41542.48
16:27:06|41542.48
16:27:07|41542.48
16:27:07|41545.6
16:27:09|41548.06
16:27:09|41553.29
16:27:11|41553.29
16:27:12|41553.29
16:27:13|41553.29
16:27:13|41553.33
16:27:16|41561.19
16:27:16|41561.19
16:27:17|41586.23
16:27:18|41586.23
16:27:19|41586.84
16:27:22|41599.11
16:27:23|41600.
16:27:24|41620.
16:27:25|41605.65
16:27:27|41614.72
16:27:28|41607.55
16:27:29|41595.16
16:27:30|41595.16
16:27:30|41595.16
16:27:32|41595.16
16:27:33|41595.16
16:27:34|41598.86
16:27:35|41598.86
16:27:36|41598.86
16:27:37|41598.86
16:27:38|41572.4
16:27:39|41574.47
16:27:40|41574.47
16:27:41|41574.47
16:27:42|41574.47
16:27:43|41598.65
16:27:44|41598.65
16:27:45|41596.16
16:27:46|41596.16
16:27:47|41596.16
16:27:48|41577.46
16:27:49|41577.46
16:27:49|41577.46
16:27:51|41577.46
16:27:52|41577.46
16:27:53|41577.46
16:27:54|41577.46
16:27:55|41577.46
16:27:56|41577.46
16:27:57|41577.46
16:27:58|41593.48
16:27:59|41597.61
16:28:00|41577.73
16:28:01|41571.37
16:28:02|41571.37
16:28:03|41573.88
16:28:04|41587.1
16:28:05|41575.31
16:28:06|41575.31
16:28:07|41575.31
16:28:08|41600.41
16:28:09|41600.41
16:28:10|41600.41
16:28:11|41599.18
16:28:12|41595.33
16:28:13|41595.33
16:28:14|41595.33
16:28:15|41575.04
16:28:16|41586.85
16:28:17|41605.93
16:28:18|41607.61
16:28:19|41607.61
16:28:20|41607.61
16:28:21|41607.61
16:28:23|41607.61
16:28:24|41607.61
16:28:26|41606.18
16:28:26|41606.18
16:28:28|41619.59
16:28:29|41612.21
16:28:30|41610.89
16:28:32|41610.89
16:28:32|41610.89
16:28:33|41610.89
16:28:34|41610.89
16:28:35|41611.26
16:28:37|41611.26
16:28:37|41617.39
16:28:38|41617.39
16:28:39|41617.39
16:28:40|41594.02
16:28:41|41594.02
16:28:42|41594.02
16:28:43|41594.02
16:28:44|41594.02
16:28:45|41594.02
16:28:46|41601.88
16:28:47|41601.88
16:28:48|41601.88
16:28:49|41601.88
16:28:50|41601.88
16:28:51|41601.88
16:28:52|41591.05
16:28:53|41591.05
16:28:54|41585.63
16:28:55|41571.59
16:28:56|41571.59
16:28:57|41584.61
16:28:58|41584.61
16:28:59|41584.61
16:29:00|41584.61
16:29:01|41584.61
16:29:02|41584.61
16:29:03|41584.61
16:29:04|41584.61
16:29:05|41588.37
16:29:06|41586.52
16:29:07|41588.08
16:29:08|41603.25
16:29:09|41603.25
16:29:10|41603.25
16:29:11|41603.25
16:29:12|41613.19
16:29:13|41616.82
16:29:14|41617.41
16:29:15|41617.41
16:29:16|41617.41
16:29:17|41617.41
16:29:18|41617.41
16:29:19|41617.41
16:29:20|41617.41
16:29:21|41617.41
16:29:22|41617.41
16:29:24|41617.41
16:29:25|41633.09
16:29:26|41633.09
16:29:27|41627.27
16:29:28|41627.27
16:29:29|41627.27
16:29:30|41627.27
16:29:31|41638.99
16:29:33|41649.99
16:29:35|41643.74
16:29:35|41645.99
16:29:37|41645.99
16:29:37|41625.34
16:29:39|41625.34
16:29:39|41625.34
16:29:42|41619.76
16:29:42|41634.57
16:29:43|41634.57
16:29:44|41634.57
16:29:45|41634.57
16:29:46|41649.72
16:29:47|41650.
16:29:48|41650.
16:29:49|41662.15
16:29:50|41662.15
16:29:51|41656.42
16:29:52|41643.98
16:29:53|41643.98
16:29:54|41655.5
16:29:55|41664.97
16:29:56|41664.97
16:29:57|41660.29
16:29:58|41660.29
16:29:59|41664.94
16:30:00|41664.94
16:30:01|41674.42
16:30:02|41674.42
16:30:04|41670.47
16:30:04|41670.47
16:30:05|41666.2
16:30:06|41666.25
16:30:07|41648.2
16:30:08|41648.2
16:30:09|41648.2
16:30:10|41642.61
16:30:11|41642.61
16:30:12|41643.15
16:30:13|41634.17
16:30:14|41630.
16:30:15|41630.
16:30:16|41630.
16:30:17|41630.
16:30:18|41630.
16:30:19|41630.
16:30:20|41619.76
16:30:21|41619.76
16:30:22|41620.61
16:30:24|41637.38
16:30:26|41628.31
16:30:26|41628.31
16:30:28|41636.6
16:30:30|41640.2
16:30:32|41625.84
16:30:32|41625.84
16:30:33|41630.69
16:30:34|41630.69
16:30:36|41630.69
16:30:36|41630.69
16:30:37|41630.69
16:30:38|41630.69
16:30:39|41630.69
16:30:40|41630.69
16:30:42|41630.69
16:30:42|41630.69
16:30:44|41630.69
16:30:45|41630.69
16:30:46|41642.44
16:30:48|41638.06
16:30:49|41638.06
16:30:50|41639.56
16:30:51|41639.56
16:30:52|41623.19
16:30:53|41629.55
16:30:54|41632.16
16:30:55|41632.16
16:30:56|41632.16
16:30:56|41633.81
16:30:58|41632.24
16:30:59|41637.68
16:31:00|41637.68
16:31:01|41639.56
16:31:02|41639.56
16:31:02|41639.56
16:31:04|41629.12
16:31:05|41629.12
16:31:06|41629.12
16:31:07|41612.84
16:31:08|41612.84
16:31:08|41612.84
16:31:10|41612.84
16:31:11|41607.09
16:31:11|41607.09
16:31:13|41607.09
16:31:14|41595.44
16:31:15|41573.12
16:31:16|41566.48
16:31:17|41570.04
16:31:18|41579.47
16:31:18|41581.56
16:31:19|41581.56
16:31:21|41581.56
16:31:22|41575.46
16:31:23|41575.46
16:31:24|41575.46
16:31:25|41559.87
16:31:27|41568.06
16:31:27|41580.8
16:31:28|41580.8
16:31:30|41580.8
16:31:31|41585.49
16:31:32|41588.01
16:31:33|41599.69
16:31:34|41603.44
16:31:36|41604.88
16:31:36|41599.59
16:31:38|41599.59
16:31:40|41617.78
16:31:40|41617.78
16:31:41|41617.78
16:31:42|41630.09
16:31:43|41630.09
16:31:45|41604.68
16:31:46|41604.68
16:31:47|41617.45
16:31:48|41599.25
16:31:49|41600.29
16:31:50|41610.66
16:31:51|41614.16
16:31:52|41610.5
16:31:53|41599.45
16:31:54|41597.24
16:31:55|41597.24
16:31:56|41597.24
16:31:57|41602.39
16:31:58|41602.39
16:31:59|41610.36
16:32:00|41604.62
16:32:01|41606.09
16:32:02|41606.09
16:32:03|41606.33
16:32:04|41614.97
16:32:05|41614.97
16:32:06|41614.97
16:32:07|41633.98
16:32:08|41633.98
16:32:09|41622.22
16:32:10|41620.91
16:32:11|41614.97
16:32:12|41614.97
16:32:13|41613.4
16:32:14|41613.4
16:32:15|41615.87
16:32:16|41615.87
16:32:17|41626.37
16:32:18|41626.62
16:32:19|41626.62
16:32:20|41622.5
16:32:21|41628.12
16:32:22|41630.49
16:32:23|41641.78
16:32:24|41659.75
16:32:25|41648.05
16:32:27|41676.74
16:32:29|41666.86
16:32:31|41666.86
16:32:31|41670.73
16:32:33|41676.6
16:32:34|41672.3
16:32:35|41655.32
16:32:36|41664.4
16:32:37|41664.4
16:32:39|41670.43
16:32:40|41664.02
16:32:41|41667.71
16:32:43|41668.56
16:32:44|41656.35
16:32:45|41655.74
16:32:46|41655.74
16:32:47|41655.74
16:32:48|41655.74
16:32:48|41655.74
16:32:49|41655.74
16:32:50|41655.74
16:32:51|41655.74
16:32:52|41655.74
16:32:53|41655.74
16:32:54|41669.54
16:32:55|41660.42
16:32:56|41660.42
16:32:57|41660.42
16:32:58|41672.05
16:32:59|41679.63
16:33:00|41684.16
16:33:03|41692.03
16:33:03|41692.03
16:33:04|41692.03
16:33:05|41692.02
16:33:06|41677.71
16:33:07|41675.1
16:33:08|41675.1
16:33:09|41675.1
16:33:10|41675.1
16:33:11|41675.1
16:33:12|41690.13
16:33:13|41690.13
16:33:14|41690.13
16:33:15|41690.13
16:33:16|41690.13
16:33:17|41690.13
16:33:18|41690.13
16:33:19|41692.59
16:33:20|41700.
16:33:21|41694.14
16:33:22|41694.14
16:33:23|41694.14
16:33:24|41694.14
16:33:25|41686.22
16:33:27|41679.31
16:33:29|41675.16
16:33:31|41663.56
16:33:32|41663.55
16:33:34|41664.27
16:33:35|41664.33
16:33:36|41664.33
16:33:37|41664.33
16:33:38|41665.3
16:33:39|41664.67
16:33:40|41654.92
16:33:41|41655.98
16:33:42|41655.98
16:33:43|41677.7
16:33:44|41669.52
16:33:45|41674.39
16:33:45|41674.39
16:33:47|41674.39
16:33:48|41674.54
16:33:50|41674.54
16:33:50|41674.54
16:33:52|41674.54
16:33:52|41674.54
16:33:53|41669.54
16:33:55|41669.54
16:33:55|41669.54
16:33:56|41666.54
16:33:58|41687.88
16:33:58|41687.88
16:34:00|41687.88
16:34:01|41671.99
16:34:01|41671.99
16:34:02|41671.99
16:34:03|41671.99
16:34:04|41671.99
16:34:05|41671.99
16:34:06|41670.84
16:34:07|41670.84
16:34:08|41670.84
16:34:09|41670.84
16:34:10|41666.97
16:34:11|41666.97
16:34:12|41668.2
16:34:13|41668.2
16:34:14|41651.66
16:34:15|41648.31
16:34:16|41648.31
16:34:18|41648.31
16:34:18|41648.31
16:34:19|41648.31
16:34:20|41648.31
16:34:22|41639.51
16:34:23|41639.53
16:34:24|41640.07
16:34:25|41637.23
16:34:26|41635.68
16:34:27|41635.68
16:34:29|41634.04
16:34:31|41625.5
16:34:32|41625.5
16:34:32|41625.5
16:34:34|41625.5
16:34:34|41625.5
16:34:36|41627.14
16:34:37|41627.15
16:34:38|41627.15
16:34:39|41627.15
16:34:40|41634.82
16:34:41|41634.82
16:34:42|41634.82
16:34:44|41650.69
16:34:45|41653.1
16:34:46|41643.98
16:34:47|41643.98
16:34:48|41643.98
16:34:49|41639.44
16:34:50|41639.44
16:34:51|41630.52
16:34:52|41627.16
16:34:53|41623.43
16:34:54|41650.14
16:34:55|41651.07
16:34:56|41651.07
16:34:57|41656.44
16:34:58|41643.28
16:34:59|41658.59
16:35:00|41651.72
16:35:01|41651.72
16:35:02|41715.39
16:35:03|41723.39
16:35:05|41726.32
16:35:06|41726.32
16:35:07|41763.29
16:35:08|41767.36
16:35:08|41767.36
16:35:11|41776.87
16:35:11|41783.
16:35:13|41783.
16:35:13|41772.08
16:35:14|41772.09
16:35:15|41772.09
16:35:16|41772.09
16:35:18|41772.13
16:35:19|41778.53
16:35:19|41778.53
16:35:20|41773.44
16:35:22|41757.93
16:35:22|41755.89
16:35:23|41755.35
16:35:24|41732.23
16:35:25|41732.23
16:35:27|41732.23
16:35:28|41768.67
16:35:30|41757.69
16:35:31|41751.66
16:35:32|41754.36
16:35:33|41734.32
16:35:34|41730.79
16:35:35|41730.79
16:35:37|41742.68
16:35:38|41736.4
16:35:39|41746.55
16:35:40|41746.55
16:35:41|41746.55
16:35:42|41750.32
16:35:43|41738.49
16:35:44|41744.06
16:35:45|41755.2
16:35:45|41755.2
16:35:46|41745.64
16:35:48|41746.25
16:35:49|41746.25
16:35:49|41746.25
16:35:51|41740.98
16:35:53|41740.98
16:35:54|41750.71
16:35:55|41750.71
16:35:56|41750.71
16:35:56|41750.71
16:35:57|41751.26
16:35:59|41751.26
16:35:59|41751.27
16:36:00|41764.13
16:36:02|41764.13
16:36:02|41760.6
16:36:03|41760.6
16:36:04|41740.78
16:36:06|41735.29
16:36:06|41735.29
16:36:07|41735.29
16:36:08|41733.56
16:36:09|41733.56
16:36:10|41733.56
16:36:12|41733.56
16:36:13|41735.68
16:36:13|41742.32
16:36:14|41742.66
16:36:16|41742.44
16:36:17|41752.26
16:36:18|41752.26
16:36:18|41757.77
16:36:20|41757.77
16:36:20|41757.76
16:36:22|41757.77
16:36:22|41757.77
16:36:23|41761.71
16:36:24|41756.69
16:36:25|41756.69
16:36:26|41756.69
16:36:27|41756.66
16:36:28|41743.54
16:36:29|41743.51
16:36:32|41743.43
16:36:33|41743.43
16:36:34|41743.43
16:36:35|41743.43
16:36:37|41738.51
16:36:37|41737.84
16:36:39|41737.84
16:36:40|41728.93
16:36:40|41728.93
16:36:42|41728.93
16:36:42|41719.28
16:36:44|41719.28
16:36:44|41719.28
16:36:46|41719.28
16:36:47|41730.53
16:36:48|41730.53
16:36:49|41737.04
16:36:50|41737.04
16:36:52|41737.04
16:36:54|41717.65
16:36:54|41717.65
16:36:55|41717.65
16:36:56|41717.65
16:36:57|41717.65
16:36:58|41717.65
16:36:59|41717.65
16:37:00|41717.65
16:37:01|41706.94
16:37:02|41713.39
16:37:03|41713.39
16:37:04|41713.39
16:37:05|41713.39
16:37:06|41732.76
16:37:07|41732.76
16:37:08|41732.76
16:37:09|41730.87
16:37:10|41740.3
16:37:11|41740.3
16:37:12|41740.3
16:37:13|41736.63
16:37:14|41736.63
16:37:15|41723.72
16:37:16|41723.72
16:37:17|41723.72
16:37:18|41711.63
16:37:19|41718.15
16:37:20|41718.15
16:37:21|41718.15
16:37:22|41715.04
16:37:23|41715.04
16:37:24|41715.04
16:37:25|41712.12
16:37:26|41726.57
16:37:27|41723.34
16:37:28|41723.34
16:37:29|41723.34
16:37:31|41723.34
16:37:33|41723.34
16:37:34|41709.42
16:37:35|41709.42
16:37:36|41709.42
16:37:36|41712.38
16:37:38|41712.38
16:37:39|41712.38
16:37:40|41714.84
16:37:40|41714.94
16:37:42|41714.94
16:37:43|41724.63
16:37:43|41724.63
16:37:45|41714.41
16:37:47|41714.41
16:37:47|41714.41
16:37:50|41717.17
16:37:50|41720.47
16:37:51|41720.47
16:37:52|41715.66
16:37:53|41715.66
16:37:55|41715.66
16:37:55|41719.37
16:37:56|41721.63
16:37:57|41719.37
16:37:58|41719.37
16:37:59|41719.37
16:38:00|41719.37
16:38:01|41719.37
16:38:02|41719.37
16:38:03|41719.37
16:38:04|41719.37
16:38:05|41719.37
16:38:06|41726.22
16:38:07|41726.22
16:38:08|41726.22
16:38:09|41726.22
16:38:11|41726.22
16:38:11|41726.22
16:38:12|41726.22
16:38:13|41726.22
16:38:14|41726.22
16:38:15|41726.22
16:38:16|41740.9
16:38:17|41740.9
16:38:18|41741.97
16:38:19|41741.97
16:38:20|41741.97
16:38:21|41726.55
16:38:22|41726.55
16:38:23|41726.85
16:38:24|41726.85
16:38:25|41723.28
16:38:26|41723.28
16:38:27|41716.53
16:38:28|41718.03
16:38:29|41721.01
16:38:30|41729.95
16:38:32|41735.28
16:38:34|41735.28
16:38:34|41743.35
16:38:35|41747.94
16:38:37|41755.41
16:38:37|41755.41
16:38:39|41750.92
16:38:41|41750.92
16:38:42|41743.98
16:38:42|41743.98
16:38:44|41734.62
16:38:44|41734.62
16:38:45|41730.75
16:38:46|41730.75
16:38:48|41734.33
16:38:48|41734.33
16:38:49|41734.33
16:38:50|41736.94
16:38:52|41736.92
16:38:52|41736.92
16:38:53|41730.25
16:38:55|41730.25
16:38:55|41747.27
16:38:57|41747.27
16:38:57|41757.35
16:38:59|41757.35
16:38:59|41755.93
16:39:00|41752.69
16:39:01|41744.53
16:39:03|41744.53
16:39:04|41744.53
16:39:04|41719.77
16:39:06|41727.15
16:39:07|41719.82
16:39:07|41724.24
16:39:08|41726.04
16:39:10|41721.57
16:39:11|41721.57
16:39:12|41721.57
16:39:13|41727.76
16:39:13|41727.76
16:39:15|41727.04
16:39:15|41726.86
16:39:17|41726.86
16:39:18|41726.86
16:39:19|41726.86
16:39:20|41726.86
16:39:21|41726.78
16:39:21|41728.52
16:39:23|41733.14
16:39:23|41733.14
16:39:24|41732.12
16:39:26|41731.54
16:39:27|41731.54
16:39:28|41731.54
16:39:29|41731.54
16:39:30|41732.53
16:39:31|41726.7
16:39:31|41726.34
16:39:33|41726.34
16:39:34|41731.23
16:39:35|41731.23
16:39:36|41731.23
16:39:38|41752.06
16:39:39|41745.21
16:39:40|41745.21
16:39:41|41745.21
16:39:42|41742.77
16:39:43|41759.48
16:39:44|41759.48
16:39:45|41759.48
16:39:46|41759.48
16:39:47|41759.48
16:39:48|41728.51
16:39:49|41728.51
16:39:50|41738.34
16:39:51|41745.81
16:39:52|41745.65
16:39:53|41742.67
16:39:53|41742.67
16:39:55|41742.67
16:39:57|41742.67
16:39:57|41742.67
16:39:59|41742.67
16:40:00|41744.98
16:40:00|41744.98
16:40:02|41744.98
16:40:02|41744.98
16:40:03|41744.98
16:40:06|41744.98
16:40:06|41744.98
16:40:07|41744.98
16:40:08|41744.98
16:40:09|41744.98
16:40:10|41744.98
16:40:12|41744.98
16:40:12|41744.98
16:40:13|41744.98
16:40:14|41765.47
16:40:15|41768.71
16:40:16|41772.49
16:40:17|41772.49
16:40:18|41787.58
16:40:19|41787.58
16:40:20|41772.51
16:40:21|41769.63
16:40:22|41769.63
16:40:23|41769.63
16:40:24|41780.68
16:40:25|41780.21
16:40:26|41780.21
16:40:27|41780.21
16:40:28|41778.81
16:40:29|41778.81
16:40:30|41773.18
16:40:31|41773.18
16:40:32|41773.18
16:40:34|41777.92
16:40:36|41777.92
16:40:38|41771.66
16:40:39|41771.66
16:40:40|41771.66
16:40:40|41771.66
16:40:42|41771.66
16:40:44|41756.75
16:40:44|41756.75
16:40:45|41756.75
16:40:46|41756.75
16:40:48|41764.65
16:40:50|41764.65
16:40:50|41762.59
16:40:51|41762.59
16:40:53|41763.24
16:40:53|41748.71
16:40:55|41748.71
16:40:56|41748.71
16:40:56|41748.71
16:40:58|41748.71
16:40:59|41748.71
16:41:00|41748.71
16:41:01|41753.9
16:41:02|41753.9
16:41:02|41753.9
16:41:04|41753.9
16:41:05|41753.9
16:41:06|41753.9
16:41:06|41753.9
16:41:08|41753.9
16:41:09|41753.9
16:41:09|41753.9
16:41:11|41753.9
16:41:12|41769.94
16:41:13|41769.94
16:41:14|41769.94
16:41:16|41769.65
16:41:16|41769.65
16:41:18|41769.65
16:41:18|41769.65
16:41:19|41769.65
16:41:20|41769.65
16:41:22|41769.65
16:41:22|41771.14
16:41:24|41771.15
16:41:24|41771.15
16:41:25|41771.15
16:41:26|41771.15
16:41:27|41771.15
16:41:28|41793.38
16:41:29|41793.38
16:41:30|41793.38
16:41:31|41783.46
16:41:32|41781.03
16:41:34|41790.69
16:41:36|41790.69
16:41:37|41797.11
16:41:38|41798.66
16:41:40|41798.66
16:41:41|41798.66
16:41:43|41798.77
16:41:44|41798.77
16:41:44|41795.9
16:41:46|41795.9
16:41:47|41814.12
16:41:47|41840.
16:41:49|41849.99
16:41:50|41836.12
16:41:51|41836.13
16:41:52|41832.91
16:41:52|41827.56
16:41:54|41819.12
16:41:54|41797.11
16:41:57|41797.11
16:41:58|41804.
16:41:59|41804.
16:42:00|41804.
16:42:01|41804.
16:42:02|41810.76
16:42:04|41810.76
16:42:04|41810.76
16:42:05|41825.4
16:42:07|41825.4
16:42:08|41811.22
16:42:08|41811.22
16:42:10|41811.22
16:42:11|41811.22
16:42:12|41811.22
16:42:12|41811.22
16:42:14|41811.51
16:42:15|41811.51
16:42:16|41811.51
16:42:16|41814.73
16:42:18|41814.73
16:42:19|41814.66
16:42:20|41814.66
16:42:21|41814.66
16:42:22|41814.66
16:42:23|41821.79
16:42:24|41821.79
16:42:24|41800.04
16:42:26|41806.25
16:42:27|41806.25
16:42:28|41806.25
16:42:29|41806.25
16:42:30|41797.12
16:42:31|41800.04
16:42:32|41800.04
16:42:32|41800.04
16:42:34|41800.04
16:42:34|41800.04
16:42:37|41800.04
16:42:39|41800.04
16:42:40|41791.07
16:42:41|41786.92
16:42:42|41786.92
16:42:43|41787.58
16:42:44|41780.35
16:42:45|41792.25
16:42:46|41792.25
16:42:47|41792.25
16:42:48|41783.84
16:42:49|41783.85
16:42:50|41783.85
16:42:51|41783.85
16:42:52|41780.27
16:42:53|41779.88
16:42:54|41769.22
16:42:55|41769.3
16:42:56|41767.1
16:42:57|41756.
16:42:58|41756.16
16:42:59|41757.94
16:43:00|41756.89
16:43:01|41756.89
16:43:02|41756.89
16:43:03|41749.84
16:43:04|41749.29
16:43:05|41749.29
16:43:06|41749.29
16:43:07|41749.29
16:43:08|41751.57
16:43:09|41751.57
16:43:10|41751.57
16:43:11|41747.19
16:43:12|41747.19
16:43:13|41747.19
16:43:14|41723.2
16:43:15|41723.2
16:43:16|41723.2
16:43:17|41722.82
16:43:18|41722.82
16:43:19|41730.3
16:43:20|41724.71
16:43:21|41724.71
16:43:22|41724.71
16:43:23|41724.94
16:43:24|41715.23
16:43:25|41715.23
16:43:26|41715.23
16:43:27|41715.23
16:43:28|41707.53
16:43:29|41707.85
16:43:30|41707.85
16:43:31|41707.85
16:43:32|41707.85
16:43:33|41691.87
16:43:34|41687.57
16:43:35|41685.47
16:43:36|41694.21
16:43:38|41699.46
16:43:40|41699.46
16:43:41|41697.78
16:43:42|41710.49
16:43:43|41710.49
16:43:44|41710.49
16:43:45|41717.23
16:43:46|41717.23
16:43:47|41717.23
16:43:48|41717.23
16:43:49|41717.23
16:43:49|41696.53
16:43:51|41705.93
16:43:52|41705.93
16:43:53|41705.93
16:43:54|41705.93
16:43:55|41705.93
16:43:56|41705.93
16:43:57|41705.93
16:43:58|41711.21
16:43:59|41711.21
16:44:00|41711.21
16:44:01|41711.21
16:44:02|41701.34
16:44:03|41701.33
16:44:04|41701.33
16:44:05|41703.35
16:44:06|41703.35
16:44:07|41687.88
16:44:08|41687.88
16:44:09|41689.82
16:44:10|41699.43
16:44:11|41700.97
16:44:12|41700.97
16:44:13|41700.97
16:44:14|41697.96
16:44:15|41697.96
16:44:16|41697.96
16:44:17|41696.34
16:44:18|41696.34
16:44:19|41704.48
16:44:20|41704.48
16:44:21|41703.01
16:44:22|41699.16
16:44:23|41686.9
16:44:24|41700.9
16:44:25|41700.63
16:44:27|41700.47
16:44:28|41691.06
16:44:29|41691.06
16:44:30|41700.8
16:44:31|41700.57
16:44:32|41699.
16:44:33|41699.
16:44:34|41699.
16:44:35|41699.
16:44:36|41699.
16:44:37|41698.29
16:44:39|41694.54
16:44:41|41694.54
16:44:42|41694.54
16:44:44|41694.54
16:44:45|41682.65
16:44:45|41682.65
16:44:46|41682.65
16:44:47|41682.65
16:44:49|41682.65
16:44:49|41682.65
16:44:51|41682.65
16:44:52|41682.65
16:44:53|41682.65
16:44:54|41672.61
16:44:55|41667.11
16:44:56|41667.11
16:44:57|41666.87
16:44:58|41666.87
16:44:59|41661.25
16:45:00|41661.25
16:45:01|41661.25
16:45:02|41661.25
16:45:03|41661.25
16:45:04|41661.25
16:45:05|41658.71
16:45:06|41665.38
16:45:07|41665.38
16:45:08|41680.95
16:45:09|41680.95
16:45:10|41680.95
16:45:11|41691.49
16:45:12|41677.97
16:45:13|41669.44
16:45:14|41688.23
16:45:15|41688.23
16:45:16|41679.49
16:45:17|41679.49
16:45:18|41679.49
16:45:19|41679.49
16:45:20|41679.49
16:45:21|41679.49
16:45:22|41700.91
16:45:23|41710.05
16:45:24|41710.05
16:45:25|41710.05
16:45:26|41710.05
16:45:27|41710.05
16:45:28|41710.05
16:45:29|41707.59
16:45:30|41714.97
16:45:31|41715.76
16:45:32|41715.76
16:45:33|41730.11
16:45:34|41733.67
16:45:35|41728.05
16:45:36|41728.05
16:45:37|41728.05
16:45:38|41728.05
16:45:40|41728.05
16:45:41|41736.25
16:45:42|41748.11
16:45:42|41748.11
16:45:44|41748.11
16:45:45|41751.4
16:45:46|41761.06
16:45:46|41767.48
16:45:48|41767.48
16:45:49|41767.48
16:45:51|41767.12
16:45:51|41767.13
16:45:53|41767.13
16:45:53|41777.37
16:45:54|41778.
16:45:56|41783.6
16:45:57|41765.1
16:45:58|41750.01
16:45:58|41750.01
16:46:00|41750.
16:46:01|41752.73
16:46:01|41752.73
16:46:02|41752.73
16:46:03|41752.73
16:46:04|41752.73
16:46:05|41776.36
16:46:06|41776.36
16:46:07|41776.36
16:46:08|41776.38
16:46:09|41776.38
16:46:10|41776.38
16:46:11|41776.38
16:46:13|41776.38
16:46:14|41776.38
16:46:15|41753.23
16:46:16|41753.23
16:46:17|41753.23
16:46:17|41754.84
16:46:19|41754.84
16:46:20|41754.84
16:46:21|41762.29
16:46:22|41775.86
16:46:23|41772.46
16:46:24|41762.16
16:46:24|41762.16
16:46:26|41762.16
16:46:26|41766.08
16:46:28|41766.08
16:46:29|41763.35
16:46:29|41758.58
16:46:31|41757.63
16:46:31|41757.63
16:46:32|41757.63
16:46:33|41757.63
16:46:34|41764.93
16:46:35|41764.93
16:46:37|41764.93
16:46:38|41764.93
16:46:39|41764.93
16:46:41|41764.93
16:46:42|41779.44
16:46:44|41779.44
16:46:44|41776.73
16:46:45|41776.73
16:46:47|41767.79
16:46:47|41783.6
16:46:48|41783.63
16:46:49|41783.63
16:46:50|41783.63
16:46:52|41783.63
16:46:52|41789.59
16:46:54|41789.59
16:46:54|41789.59
16:46:56|41797.93
16:46:57|41797.93
16:46:58|41799.07
16:46:58|41799.07
16:47:00|41799.07
16:47:01|41799.07
16:47:01|41799.07
16:47:02|41799.07
16:47:03|41799.07
16:47:05|41793.19
16:47:06|41793.19
16:47:06|41784.65
16:47:07|41784.65
16:47:09|41784.65
16:47:09|41793.95
16:47:10|41780.83
16:47:11|41780.83
16:47:12|41768.65
16:47:14|41768.65
16:47:14|41768.65
16:47:15|41768.65
16:47:17|41768.65
16:47:17|41766.23
16:47:19|41766.23
16:47:19|41766.23
16:47:21|41766.23
16:47:21|41753.84
16:47:22|41753.84
16:47:24|41753.84
16:47:24|41753.84
16:47:25|41753.84
16:47:26|41757.01
16:47:27|41756.97
16:47:28|41759.44
16:47:29|41757.89
16:47:31|41757.89
16:47:32|41774.
16:47:33|41774.
16:47:33|41769.15
16:47:34|41768.77
16:47:35|41778.17
16:47:36|41778.17
16:47:37|41781.28
16:47:38|41781.28
16:47:39|41786.91
16:47:42|41790.73
16:47:43|41790.73
16:47:44|41781.57
16:47:46|41780.93
16:47:47|41780.93
16:47:48|41780.93
16:47:49|41780.93
16:47:51|41780.93
16:47:52|41780.93
16:47:53|41780.81
16:47:53|41780.81
16:47:55|41780.81
16:47:56|41780.81
16:47:57|41780.81
16:47:59|41778.57
16:47:59|41778.57
16:48:00|41778.57
16:48:01|41781.5
16:48:02|41795.09
16:48:03|41782.83
16:48:04|41782.83
16:48:05|41782.83
16:48:06|41782.83
16:48:07|41782.83
16:48:08|41783.15
16:48:09|41783.15
16:48:10|41790.68
16:48:12|41790.68
16:48:12|41793.04
16:48:14|41793.04
16:48:14|41793.04
16:48:15|41793.04
16:48:16|41793.04
16:48:17|41786.81
16:48:19|41800.13
16:48:19|41800.13
16:48:20|41801.44
16:48:21|41801.44
16:48:22|41805.59
16:48:23|41805.59
16:48:24|41806.55
16:48:25|41806.55
16:48:26|41806.55
16:48:27|41806.55
16:48:28|41806.19
16:48:29|41806.19
16:48:30|41806.19
16:48:31|41806.19
16:48:32|41805.31
16:48:33|41805.31
16:48:34|41808.01
16:48:35|41808.01
16:48:36|41813.85
16:48:37|41811.8
16:48:38|41810.36
16:48:39|41810.36
16:48:40|41810.36
16:48:42|41805.97
16:48:44|41805.97
16:48:46|41808.76
16:48:47|41808.01
16:48:49|41795.66
16:48:50|41785.74
16:48:50|41785.74
16:48:52|41786.06
16:48:53|41786.06
16:48:54|41786.06
16:48:55|41769.98
16:48:57|41778.86
16:48:59|41790.66
16:48:59|41785.28
16:49:00|41785.28
16:49:02|41784.16
16:49:03|41784.16
16:49:04|41784.16
16:49:05|41794.83
16:49:05|41798.61
16:49:07|41798.61
16:49:07|41798.61
16:49:09|41797.71
16:49:10|41797.71
16:49:11|41797.71
16:49:12|41768.14
16:49:13|41770.24
16:49:13|41770.24
16:49:15|41783.1
16:49:15|41788.58
16:49:16|41788.58
16:49:18|41785.04
16:49:19|41785.04
16:49:20|41785.04
16:49:21|41785.04
16:49:21|41791.39
16:49:23|41796.71
16:49:23|41795.71
16:49:25|41795.71
16:49:25|41795.71
16:49:26|41770.85
16:49:28|41770.85
16:49:29|41770.85
16:49:30|41771.76
16:49:31|41768.52
16:49:32|41768.41
16:49:32|41758.43
16:49:34|41750.9
16:49:35|41750.9
16:49:35|41756.34
16:49:37|41756.34
16:49:37|41749.71
16:49:39|41749.71
16:49:40|41745.97
16:49:41|41736.
16:49:42|41739.73
16:49:44|41739.73
16:49:46|41737.26
16:49:46|41737.26
16:49:47|41737.26
16:49:48|41734.03
16:49:50|41715.87
16:49:51|41708.44
16:49:52|41700.39
16:49:53|41698.37
16:49:54|41698.37
16:49:55|41709.79
16:49:56|41709.79
16:49:57|41711.33
16:49:58|41722.45
16:49:59|41722.45
16:50:00|41722.45
16:50:01|41717.66
16:50:02|41717.66
16:50:03|41717.66
16:50:04|41717.66
16:50:05|41732.71
16:50:06|41732.71
16:50:07|41731.02
16:50:08|41731.02
16:50:09|41731.02
16:50:10|41726.75
16:50:11|41726.75
16:50:12|41714.48
16:50:13|41714.48
16:50:14|41714.48
16:50:15|41714.48
16:50:16|41714.48
16:50:17|41714.48
16:50:18|41714.49
16:50:19|41714.49
16:50:20|41710.11
16:50:21|41710.11
16:50:22|41710.07
16:50:24|41710.07
16:50:25|41707.99
16:50:25|41702.37
16:50:27|41706.24
16:50:28|41706.24
16:50:29|41713.05
16:50:30|41713.05
16:50:31|41713.05
16:50:32|41713.05
16:50:32|41713.05
16:50:34|41711.74
16:50:35|41711.74
16:50:36|41711.74
16:50:37|41707.99
16:50:37|41708.
16:50:39|41708.
16:50:39|41708.
16:50:40|41700.6
16:50:42|41700.6
16:50:42|41700.6
16:50:45|41709.91
16:50:45|41709.91
16:50:48|41709.91
16:50:48|41719.88
16:50:50|41719.88
16:50:51|41719.88
16:50:52|41719.88
16:50:53|41728.78
16:50:55|41728.78
16:50:55|41727.32
16:50:57|41732.85
16:50:58|41736.02
16:50:59|41736.02
16:51:00|41736.02
16:51:02|41736.02
16:51:03|41736.02
16:51:04|41741.52
16:51:05|41743.65
16:51:06|41741.77
16:51:07|41741.77
16:51:08|41722.44
16:51:09|41717.89
16:51:10|41717.89
16:51:11|41717.89
16:51:12|41717.89
16:51:13|41717.89
16:51:14|41711.02
16:51:15|41704.87
16:51:16|41699.76
16:51:17|41699.76
16:51:18|41709.1
16:51:19|41709.12
16:51:20|41724.35
16:51:21|41724.35
16:51:22|41716.72
16:51:23|41716.72
16:51:24|41716.72
16:51:25|41712.65
16:51:26|41712.65
16:51:27|41712.65
16:51:28|41712.65
16:51:29|41712.65
16:51:30|41712.65
16:51:31|41700.08
16:51:32|41700.08
16:51:33|41700.08
16:51:34|41700.08
16:51:35|41700.08
16:51:36|41700.08
16:51:37|41703.57
16:51:38|41703.57
16:51:39|41703.48
16:51:40|41697.23
16:51:41|41697.23
16:51:42|41697.23
16:51:44|41685.83
16:51:46|41685.83
16:51:46|41690.29
16:51:49|41690.29
16:51:50|41692.6
16:51:51|41692.6
16:51:53|41689.45
16:51:54|41689.45
16:51:54|41689.45
16:51:56|41689.45
16:51:57|41689.45
16:51:58|41689.45
16:51:58|41676.03
16:52:00|41671.97
16:52:01|41671.55
16:52:02|41671.49
16:52:03|41671.49
16:52:04|41671.49
16:52:05|41671.49
16:52:06|41671.49
16:52:08|41671.49
16:52:09|41669.55
16:52:10|41664.99
16:52:10|41664.99
16:52:12|41664.99
16:52:13|41664.99
16:52:13|41650.11
16:52:14|41650.11
16:52:15|41658.57
16:52:16|41658.57
16:52:17|41658.07
16:52:18|41658.07
16:52:19|41650.12
16:52:20|41650.12
16:52:22|41650.12
16:52:22|41650.12
16:52:24|41650.12
16:52:24|41650.12
16:52:25|41650.12
16:52:26|41658.85
16:52:28|41658.85
16:52:30|41658.85
16:52:30|41658.85
16:52:31|41658.85
16:52:32|41652.59
16:52:33|41652.59
16:52:34|41652.59
16:52:35|41652.59
16:52:37|41652.59
16:52:38|41650.11
16:52:39|41650.11
16:52:40|41650.11
16:52:41|41637.54
16:52:42|41637.54
16:52:43|41637.54
16:52:44|41637.54
16:52:46|41633.37
16:52:48|41633.37
16:52:50|41633.37
16:52:51|41638.76
16:52:52|41638.76
16:52:53|41638.76
16:52:55|41638.76
16:52:56|41633.38
16:52:57|41620.28
16:52:58|41620.28
16:52:59|41620.28
16:53:00|41620.8
16:53:01|41620.8
16:53:03|41620.
16:53:03|41620.
16:53:04|41617.43
16:53:06|41613.54
16:53:06|41617.42
16:53:07|41622.09
16:53:08|41630.18
16:53:09|41630.18
16:53:10|41618.96
16:53:11|41618.96
16:53:12|41618.96
16:53:13|41618.96
16:53:14|41618.96
16:53:15|41618.96
16:53:16|41624.63
16:53:18|41624.63
16:53:18|41624.63
16:53:20|41624.63
16:53:21|41624.63
16:53:22|41624.63
16:53:24|41624.63
16:53:24|41624.63
16:53:26|41617.28
16:53:26|41620.78
16:53:27|41620.78
16:53:29|41620.78
16:53:29|41620.78
16:53:30|41620.78
16:53:32|41613.71
16:53:33|41592.84
16:53:35|41592.91
16:53:35|41590.66
16:53:36|41590.66
16:53:37|41590.66
16:53:38|41590.66
16:53:39|41582.53
16:53:40|41582.53
16:53:41|41582.53
16:53:42|41582.53
16:53:43|41582.53
16:53:44|41582.53
16:53:45|41579.04
16:53:47|41579.04
16:53:49|41583.09
16:53:50|41583.09
16:53:51|41583.09
16:53:52|41583.09
16:53:53|41583.09
16:53:54|41583.09
16:53:56|41591.62
16:53:57|41584.46
16:53:59|41584.46
16:53:59|41584.46
16:54:00|41584.46
16:54:02|41587.37
16:54:02|41587.37
16:54:03|41587.37
16:54:04|41588.02
16:54:05|41588.02
16:54:06|41588.02
16:54:08|41587.
16:54:08|41585.55
16:54:09|41585.55
16:54:10|41582.77
16:54:11|41587.37
16:54:12|41580.59
16:54:13|41580.59
16:54:14|41572.84
16:54:15|41572.84
16:54:16|41570.13
16:54:17|41570.13
16:54:18|41560.49
16:54:19|41557.34
16:54:20|41556.76
16:54:21|41548.24
16:54:22|41548.24
16:54:23|41548.24
16:54:24|41548.24
16:54:26|41542.26
16:54:26|41543.07
16:54:27|41563.44
16:54:28|41560.01
16:54:30|41560.01
16:54:31|41564.98
16:54:32|41565.28
16:54:33|41565.28
16:54:34|41565.28
16:54:35|41565.28
16:54:36|41565.28
16:54:37|41562.56
16:54:38|41562.02
16:54:39|41563.96
16:54:40|41563.96
16:54:41|41563.96
16:54:42|41563.96
16:54:43|41563.96
16:54:44|41562.28
16:54:45|41562.28
16:54:46|41556.95
16:54:47|41556.95
16:54:49|41554.34
16:54:51|41568.29
16:54:52|41568.29
16:54:53|41567.13
16:54:54|41571.23
16:54:55|41571.23
16:54:56|41571.23
16:54:57|41566.97
16:54:58|41566.97
16:54:59|41570.39
16:55:00|41569.01
16:55:01|41569.01
16:55:02|41570.61
16:55:04|41570.61
16:55:05|41570.61
16:55:06|41569.61
16:55:07|41569.61
16:55:08|41569.61
16:55:09|41569.61
16:55:10|41575.14
16:55:11|41575.14
16:55:12|41575.22
16:55:13|41575.07
16:55:14|41575.07
16:55:14|41579.7
16:55:16|41584.47
16:55:17|41584.47
16:55:18|41584.47
16:55:19|41592.06
16:55:19|41598.24
16:55:21|41598.24
16:55:22|41598.24
16:55:22|41598.24
16:55:24|41610.81
16:55:25|41615.26
16:55:26|41615.26
16:55:27|41619.59
16:55:28|41619.61
16:55:29|41609.71
16:55:29|41602.55
16:55:31|41602.55
16:55:32|41602.55
16:55:33|41592.39
16:55:34|41592.39
16:55:34|41592.39
16:55:36|41592.39
16:55:36|41592.39
16:55:38|41592.39
16:55:39|41592.39
16:55:40|41592.39
16:55:41|41592.39
16:55:42|41592.39
16:55:42|41592.76
16:55:44|41592.76
16:55:44|41596.36
16:55:45|41597.63
16:55:47|41597.63
16:55:48|41597.63
16:55:50|41597.53
16:55:52|41597.53
16:55:52|41597.54
16:55:54|41597.54
16:55:55|41609.28
16:55:56|41609.33
16:55:57|41610.51
16:55:58|41615.64
16:56:00|41611.64
16:56:01|41611.65
16:56:02|41611.65
16:56:03|41611.65
16:56:04|41611.65
16:56:05|41611.65
16:56:06|41611.65
16:56:07|41595.33
16:56:08|41595.33
16:56:09|41595.33
16:56:10|41595.33
16:56:11|41584.98
16:56:12|41583.61
16:56:13|41583.61
16:56:14|41583.61
16:56:15|41580.06
16:56:16|41580.78
16:56:17|41580.77
16:56:18|41588.41
16:56:19|41588.41
16:56:20|41588.41
16:56:21|41588.41
16:56:22|41586.29
16:56:23|41586.29
16:56:25|41586.29
16:56:25|41586.29
16:56:27|41590.79
16:56:28|41590.79
16:56:29|41590.79
16:56:30|41590.79
16:56:31|41590.79
16:56:32|41590.79
16:56:33|41593.17
16:56:34|41593.17
16:56:35|41593.17
16:56:36|41593.17
16:56:37|41593.17
16:56:38|41593.17
16:56:39|41596.56
16:56:40|41597.07
16:56:41|41596.57
16:56:42|41597.85
16:56:43|41597.87
16:56:44|41597.87
16:56:45|41597.87
16:56:46|41612.46
16:56:47|41612.46
16:56:48|41612.46
16:56:49|41612.46
16:56:51|41607.03
16:56:53|41607.03
16:56:54|41607.03
16:56:54|41607.03
16:56:57|41585.42
16:56:57|41585.05
16:56:59|41582.53
16:56:59|41582.53
16:57:01|41582.53
16:57:02|41583.9
16:57:03|41583.9
16:57:04|41583.9
16:57:05|41583.9
16:57:06|41585.95
16:57:07|41585.51
16:57:08|41583.83
16:57:09|41583.83
16:57:10|41583.83
16:57:11|41583.83
16:57:12|41583.83
16:57:13|41583.83
16:57:14|41569.73
16:57:15|41563.96
16:57:16|41563.96
16:57:17|41563.96
16:57:18|41563.96
16:57:19|41554.99
16:57:20|41548.44
16:57:21|41540.96
16:57:22|41537.69
16:57:23|41533.52
16:57:24|41533.52
16:57:25|41533.52
16:57:26|41517.3
16:57:27|41516.31
16:57:28|41512.07
16:57:29|41510.13
16:57:30|41505.29
16:57:31|41505.99
16:57:32|41505.99
16:57:33|41505.99
16:57:34|41503.95
16:57:35|41497.69
16:57:36|41497.69
16:57:37|41489.31
16:57:38|41489.31
16:57:39|41500.
16:57:40|41501.49
16:57:41|41501.49
16:57:42|41501.49
16:57:43|41505.97
16:57:44|41505.97
16:57:45|41515.96
16:57:46|41511.6
16:57:47|41501.2
16:57:48|41501.2
16:57:49|41501.2
16:57:50|41506.58
16:57:51|41513.03
16:57:53|41513.03
16:57:54|41506.82
16:57:55|41509.36
16:57:56|41514.45
16:57:57|41514.45
16:57:58|41515.05
16:58:00|41515.05
16:58:01|41503.49
16:58:02|41503.49
16:58:03|41503.49
16:58:04|41503.49
16:58:05|41503.49
16:58:06|41507.73
16:58:07|41507.73
16:58:08|41507.73
16:58:09|41507.73
16:58:10|41508.87
16:58:11|41508.87
16:58:12|41508.87
16:58:13|41508.87
16:58:14|41508.87
16:58:15|41508.87
16:58:16|41503.33
16:58:17|41503.33
16:58:18|41503.33
16:58:19|41503.33
16:58:20|41503.33
16:58:21|41503.33
16:58:22|41511.37
16:58:23|41511.37
16:58:24|41511.37
16:58:25|41511.37
16:58:26|41511.94
16:58:27|41511.94
16:58:28|41512.17
16:58:29|41511.85
16:58:30|41516.06
16:58:31|41515.2
16:58:32|41517.71
16:58:33|41517.71
16:58:34|41517.71
16:58:35|41517.71
16:58:36|41514.04
16:58:37|41514.04
16:58:38|41514.04
16:58:39|41505.18
16:58:40|41507.53
16:58:41|41507.53
16:58:43|41508.68
16:58:44|41515.83
16:58:45|41515.83
16:58:46|41515.83
16:58:47|41515.83
16:58:48|41496.36
16:58:49|41496.36
16:58:50|41485.43
16:58:51|41485.43
16:58:53|41485.43
16:58:55|41481.56
16:58:56|41481.56
16:58:57|41481.56
16:58:58|41481.56
16:59:00|41481.56
16:59:01|41481.56
16:59:02|41477.79
16:59:03|41479.72
16:59:04|41479.72
16:59:05|41479.72
16:59:06|41481.28
16:59:07|41481.39
16:59:09|41481.39
16:59:09|41481.39
16:59:10|41481.39
16:59:11|41481.39
16:59:13|41481.39
16:59:13|41484.35
16:59:15|41484.35
16:59:16|41498.83
16:59:16|41498.83
16:59:18|41498.83
16:59:19|41498.83
16:59:20|41505.02
16:59:21|41505.02
16:59:21|41505.02
16:59:22|41505.02
16:59:24|41498.59
16:59:24|41498.59
16:59:25|41498.59
16:59:26|41498.59
16:59:27|41498.59
16:59:28|41507.23
16:59:30|41507.23
16:59:30|41507.23
16:59:31|41507.23
16:59:32|41507.23
16:59:33|41504.47
16:59:35|41504.47
16:59:36|41510.11
16:59:36|41509.68
16:59:37|41518.74
16:59:38|41503.7
16:59:39|41503.7
16:59:40|41503.7
16:59:41|41512.15
16:59:43|41512.15
16:59:44|41510.94
16:59:45|41510.94
16:59:45|41510.94
16:59:46|41509.81
16:59:48|41509.81
16:59:48|41509.81
16:59:49|41509.81
16:59:50|41509.81
16:59:51|41509.81
16:59:54|41509.81
16:59:56|41509.81
16:59:57|41509.81
16:59:59|41484.65
17:00:00|41484.65
17:00:01|41493.08
17:00:03|41493.08
17:00:05|41504.4
17:00:06|41509.81
17:00:08|41509.8
17:00:09|41509.8
17:00:10|41509.8
17:00:11|41509.8
17:00:12|41509.8
17:00:13|41513.25
17:00:14|41515.26
17:00:15|41505.12
17:00:16|41505.12
17:00:17|41515.71
17:00:18|41515.71
17:00:19|41518.65
17:00:20|41518.65
17:00:21|41518.65
17:00:22|41518.65
17:00:23|41528.09
17:00:24|41528.1
17:00:25|41530.39
17:00:26|41530.39
17:00:27|41531.95
17:00:28|41537.89
17:00:29|41537.89
17:00:30|41537.89
17:00:31|41537.89
17:00:33|41533.06
17:00:33|41533.06
17:00:35|41541.63
17:00:35|41541.63
17:00:37|41542.15
17:00:37|41545.18
17:00:39|41552.02
17:00:40|41552.02
17:00:41|41551.94
17:00:41|41554.36
17:00:43|41556.34
17:00:44|41540.46
17:00:45|41534.92
17:00:46|41536.33
17:00:47|41537.12
17:00:48|41537.12
17:00:49|41537.12
17:00:50|41529.15
17:00:51|41529.15
17:00:52|41514.75
17:00:53|41518.4
17:00:55|41518.4
17:00:57|41518.4
17:00:58|41518.4
17:01:00|41518.4
17:01:01|41540.87
17:01:03|41526.2
17:01:04|41529.63
17:01:05|41529.63
17:01:06|41526.01
17:01:07|41513.6
17:01:08|41510.06
17:01:09|41511.16
17:01:10|41521.01
17:01:11|41512.85
17:01:12|41512.85
17:01:12|41510.55
17:01:14|41515.81
17:01:16|41510.39
17:01:16|41510.39
17:01:17|41504.91
17:01:18|41496.22
17:01:20|41490.01
17:01:20|41490.01
17:01:22|41490.01
17:01:23|41490.01
17:01:23|41490.01
17:01:24|41490.01
17:01:26|41490.01
17:01:26|41490.38
17:01:28|41490.38
17:01:29|41490.38
17:01:29|41493.29
17:01:31|41493.29
17:01:32|41502.81
17:01:32|41502.81
17:01:33|41502.81
17:01:34|41514.18
17:01:37|41518.15
17:01:37|41518.15
17:01:38|41518.15
17:01:39|41518.15
17:01:41|41524.18
17:01:41|41524.18
17:01:42|41524.18
17:01:43|41524.18
17:01:44|41510.
17:01:45|41489.47
17:01:46|41489.26
17:01:47|41493.66
17:01:48|41493.66
17:01:49|41493.66
17:01:50|41493.66
17:01:51|41493.66
17:01:52|41493.66
17:01:53|41493.66
17:01:55|41493.66
17:01:57|41488.88
17:01:58|41488.87
17:01:59|41488.87
17:02:01|41488.05
17:02:02|41498.07
17:02:02|41498.07
17:02:04|41498.07
17:02:05|41498.07
17:02:06|41498.07
17:02:07|41512.41
17:02:08|41505.96
17:02:09|41497.64
17:02:11|41497.64
17:02:12|41480.43
17:02:14|41480.43
17:02:14|41484.29
17:02:16|41484.29
17:02:16|41484.29
17:02:18|41482.78
17:02:18|41482.78
17:02:20|41482.78
17:02:21|41482.78
17:02:21|41482.78
17:02:22|41482.78
17:02:23|41494.97
17:02:25|41493.18
17:02:25|41493.18
17:02:26|41493.18
17:02:27|41511.36
17:02:28|41511.36
17:02:29|41511.36
17:02:30|41505.71
17:02:31|41505.71
17:02:32|41505.71
17:02:33|41505.71
17:02:34|41506.65
17:02:35|41506.65
17:02:36|41506.79
17:02:38|41506.79
17:02:39|41506.79
17:02:39|41506.79
17:02:40|41500.
17:02:42|41492.44
17:02:42|41488.66
17:02:43|41490.18
17:02:44|41490.18
17:02:45|41490.18
17:02:46|41472.83
17:02:48|41474.09
17:02:49|41474.09
17:02:49|41470.82
17:02:50|41467.94
17:02:51|41468.28
17:02:52|41468.28
17:02:53|41467.89
17:02:54|41484.03
17:02:57|41482.21
17:02:58|41480.06
17:02:59|41480.06
17:03:00|41480.06
17:03:02|41474.92
17:03:02|41482.79
17:03:04|41482.79
17:03:05|41482.79
17:03:06|41482.79
17:03:07|41482.79
17:03:08|41482.79
17:03:09|41482.79
17:03:10|41482.79
17:03:11|41492.3
17:03:12|41492.3
17:03:12|41492.3
17:03:14|41492.3
17:03:15|41492.3
17:03:16|41492.3
17:03:17|41500.8
17:03:18|41499.97
17:03:19|41499.97
17:03:20|41492.3
17:03:21|41492.3
17:03:22|41500.1
17:03:22|41500.1
17:03:24|41500.1
17:03:25|41500.71
17:03:26|41500.71
17:03:27|41500.71
17:03:28|41499.13
17:03:29|41489.06
17:03:30|41489.06
17:03:31|41489.06
17:03:31|41489.06
17:03:33|41489.06
17:03:34|41489.06
17:03:35|41489.06
17:03:36|41489.06
17:03:37|41489.06
17:03:38|41489.06
17:03:40|41489.06
17:03:40|41495.97
17:03:41|41495.12
17:03:42|41495.12
17:03:43|41495.12
17:03:45|41499.49
17:03:45|41484.8
17:03:47|41492.9
17:03:47|41492.9
17:03:49|41492.9
17:03:49|41492.9
17:03:50|41492.9
17:03:51|41492.9
17:03:52|41491.93
17:03:53|41491.93
17:03:55|41492.78
17:03:56|41492.78
17:03:58|41508.25
17:04:00|41508.25
17:04:00|41495.02
17:04:01|41495.02
17:04:02|41487.11
17:04:03|41487.11
17:04:05|41487.11
17:04:06|41486.15
17:04:07|41486.15
17:04:08|41486.15
17:04:09|41478.37
17:04:10|41478.37
17:04:10|41478.37
17:04:11|41481.23
17:04:12|41481.23
17:04:13|41481.23
17:04:14|41481.23
17:04:16|41481.23
17:04:17|41488.38
17:04:17|41488.38
17:04:18|41488.38
17:04:19|41488.38
17:04:21|41488.38
17:04:22|41486.37
17:04:22|41486.37
17:04:24|41481.23
17:04:25|41481.23
17:04:26|41466.88
17:04:27|41466.88
17:04:28|41466.88
17:04:28|41466.88
17:04:29|41464.33
17:04:30|41464.34
17:04:31|41464.34
17:04:32|41464.34
17:04:34|41455.22
17:04:35|41455.22
17:04:36|41455.22
17:04:36|41455.22
17:04:38|41455.22
17:04:39|41459.78
17:04:40|41459.78
17:04:40|41458.89
17:04:41|41458.89
17:04:43|41458.89
17:04:43|41459.58
17:04:44|41459.58
17:04:45|41459.58
17:04:47|41459.58
17:04:47|41459.58
17:04:49|41464.88
17:04:50|41464.88
17:04:51|41464.88
17:04:52|41464.88
17:04:53|41464.88
17:04:54|41464.88
17:04:54|41462.97
17:04:55|41462.97
17:04:56|41462.97
17:04:59|41462.97
17:05:01|41454.16
17:05:02|41454.16
17:05:03|41454.16
17:05:05|41457.72
17:05:06|41458.43
17:05:07|41458.44
17:05:08|41456.74
17:05:10|41456.74
17:05:10|41456.74
17:05:12|41463.62
17:05:13|41466.67
17:05:14|41466.67
17:05:15|41466.67
17:05:16|41466.67
17:05:17|41466.67
17:05:18|41466.67
17:05:19|41464.19
17:05:20|41464.19
17:05:21|41464.18
17:05:22|41455.77
17:05:22|41447.63
17:05:24|41447.63
17:05:24|41447.64
17:05:26|41447.63
17:05:26|41447.63
17:05:28|41438.06
17:05:28|41438.06
17:05:30|41436.51
17:05:31|41432.97
17:05:32|41422.56
17:05:33|41425.81
17:05:34|41423.05
17:05:34|41423.05
17:05:36|41431.41
17:05:37|41431.41
17:05:38|41431.41
17:05:38|41431.41
17:05:39|41420.89
17:05:41|41431.44
17:05:41|41431.44
17:05:43|41448.27
17:05:44|41448.61
17:05:45|41449.45
17:05:46|41459.24
17:05:46|41459.24
17:05:48|41459.24
17:05:50|41459.24
17:05:50|41459.24
17:05:51|41459.24
17:05:52|41459.24
17:05:53|41458.72
17:05:54|41458.12
17:05:55|41460.84
17:05:56|41465.
17:05:57|41460.92
17:05:59|41473.8
17:06:01|41477.96
17:06:03|41476.68
17:06:05|41477.29
17:06:05|41477.29
17:06:07|41477.29
17:06:08|41489.79
17:06:09|41489.79
17:06:10|41494.05
17:06:11|41494.05
17:06:12|41494.05
17:06:14|41494.05
17:06:15|41513.15
17:06:16|41515.99
17:06:17|41537.88
17:06:18|41537.88
17:06:19|41522.41
17:06:20|41520.02
17:06:21|41527.51
17:06:22|41525.9
17:06:22|41532.33
17:06:24|41530.76
17:06:25|41530.76
17:06:26|41530.76
17:06:27|41527.99
17:06:27|41527.99
17:06:28|41527.99
17:06:30|41525.78
17:06:31|41525.78
17:06:32|41525.78
17:06:32|41526.12
17:06:34|41524.92
17:06:35|41524.92
17:06:36|41524.92
17:06:37|41522.5
17:06:37|41522.5
17:06:39|41522.5
17:06:40|41522.5
17:06:40|41523.11
17:06:42|41523.11
17:06:43|41524.69
17:06:43|41524.69
17:06:46|41528.42
17:06:47|41528.42
17:06:47|41528.42
17:06:48|41553.03
17:06:49|41556.69
17:06:50|41579.99
17:06:51|41569.19
17:06:52|41584.2
17:06:54|41569.18
17:06:54|41569.14
17:06:55|41569.14
17:06:56|41569.14
17:06:57|41562.72
17:06:59|41562.72
17:07:00|41577.81
17:07:01|41577.81
17:07:03|41597.83
17:07:05|41591.66
17:07:06|41608.75
17:07:07|41606.62
17:07:08|41606.62
17:07:09|41606.62
17:07:10|41636.53
17:07:11|41637.23
17:07:12|41633.12
17:07:13|41622.36
17:07:14|41622.36
17:07:14|41604.39
17:07:16|41604.39
17:07:17|41605.73
17:07:18|41605.73
17:07:19|41605.73
17:07:20|41596.08
17:07:21|41596.08
17:07:22|41598.3
17:07:23|41598.3
17:07:24|41595.91
17:07:25|41595.91
17:07:26|41595.91
17:07:27|41582.26
17:07:28|41582.26
17:07:29|41582.26
17:07:30|41576.06
17:07:32|41576.03
17:07:33|41584.16
17:07:34|41584.16
17:07:35|41584.16
17:07:36|41584.16
17:07:37|41581.19
17:07:38|41578.58
17:07:39|41578.09
17:07:40|41580.9
17:07:41|41576.02
17:07:42|41576.02
17:07:43|41576.02
17:07:44|41570.72
17:07:45|41578.58
17:07:46|41578.58
17:07:47|41578.58
17:07:48|41578.58
17:07:49|41578.58
17:07:50|41572.87
17:07:51|41572.86
17:07:52|41572.86
17:07:53|41572.86
17:07:54|41572.86
17:07:55|41579.68
17:07:56|41579.68
17:07:57|41579.68
17:07:58|41579.66
17:07:59|41579.66
17:08:00|41579.66
17:08:01|41579.66
17:08:03|41577.18
17:08:04|41569.73
17:08:05|41569.73
17:08:06|41566.06
17:08:08|41566.06
17:08:08|41564.94
17:08:09|41564.94
17:08:10|41564.94
17:08:11|41561.99
17:08:13|41547.14
17:08:15|41547.14
17:08:15|41549.4
17:08:17|41557.92
17:08:17|41559.96
17:08:18|41559.96
17:08:19|41559.97
17:08:21|41565.79
17:08:22|41565.79
17:08:23|41565.79
17:08:24|41565.79
17:08:25|41583.41
17:08:26|41583.41
17:08:27|41595.27
17:08:28|41595.27
17:08:29|41602.21
17:08:30|41602.21
17:08:31|41602.21
17:08:32|41602.21
17:08:33|41602.21
17:08:35|41602.21
17:08:36|41602.21
17:08:37|41612.29
17:08:38|41615.28
17:08:39|41615.28
17:08:40|41615.28
17:08:41|41615.28
17:08:42|41615.28
17:08:43|41615.28
17:08:44|41602.21
17:08:45|41602.21
17:08:46|41602.21
17:08:47|41602.21
17:08:48|41595.94
17:08:49|41595.94
17:08:50|41595.94
17:08:51|41579.08
17:08:52|41580.12
17:08:53|41580.12
17:08:54|41580.12
17:08:55|41580.12
17:08:56|41593.48
17:08:57|41593.48
17:08:58|41590.83
17:08:59|41590.83
17:09:00|41604.96
17:09:01|41603.93
17:09:03|41603.93
17:09:04|41603.93
17:09:05|41605.28
17:09:06|41602.21
17:09:07|41602.21
17:09:08|41602.21
17:09:08|41602.21
17:09:10|41602.21
17:09:11|41608.13
17:09:12|41601.09
17:09:13|41601.09
17:09:14|41601.09
17:09:15|41600.63
17:09:16|41603.88
17:09:17|41603.88
17:09:18|41596.6
17:09:19|41596.6
17:09:20|41596.6
17:09:21|41601.57
17:09:22|41601.57
17:09:23|41601.57
17:09:23|41601.57
17:09:24|41601.57
17:09:25|41601.57
17:09:27|41601.57
17:09:27|41588.84
17:09:28|41588.84
17:09:29|41588.84
17:09:30|41588.84
17:09:31|41588.84
17:09:33|41591.84
17:09:34|41591.84
17:09:36|41583.84
17:09:36|41583.84
17:09:38|41583.84
17:09:39|41583.61
17:09:40|41596.58
17:09:41|41596.62
17:09:42|41604.72
17:09:43|41606.35
17:09:44|41609.53
17:09:45|41609.53
17:09:46|41609.53
17:09:47|41609.53
17:09:47|41609.53
17:09:49|41609.53
17:09:50|41609.53
17:09:50|41609.53
17:09:52|41624.83
17:09:52|41626.85
17:09:53|41630.43
17:09:55|41636.96
17:09:56|41634.47
17:09:57|41634.47
17:09:57|41629.37
17:09:59|41620.35
17:10:00|41620.35
17:10:01|41621.
17:10:01|41621.
17:10:04|41621.
17:10:06|41617.08
17:10:07|41612.64
17:10:08|41602.31
17:10:09|41602.31
17:10:10|41602.31
17:10:11|41602.31
17:10:12|41618.14
17:10:13|41618.14
17:10:14|41618.14
17:10:15|41618.18
17:10:16|41618.18
17:10:18|41618.18
17:10:18|41617.46
17:10:19|41617.46
17:10:20|41617.46
17:10:21|41617.46
17:10:22|41617.46
17:10:24|41628.35
17:10:24|41628.35
17:10:25|41628.35
17:10:26|41628.35
17:10:27|41628.35
17:10:28|41628.35
17:10:29|41628.35
17:10:30|41628.35
17:10:31|41633.82
17:10:32|41635.67
17:10:33|41635.99
17:10:34|41635.99
17:10:35|41635.99
17:10:37|41650.31
17:10:37|41650.31
17:10:38|41635.99
17:10:39|41636.03
17:10:40|41644.09
17:10:41|41644.09
17:10:42|41640.6
17:10:44|41638.49
17:10:45|41638.49
17:10:46|41616.14
17:10:47|41616.14
17:10:48|41616.14
17:10:49|41620.78
17:10:50|41620.78
17:10:51|41620.78
17:10:52|41620.78
17:10:53|41623.59
17:10:54|41623.59
17:10:55|41626.66
17:10:56|41623.95
17:10:57|41623.95
17:10:58|41620.46
17:10:59|41620.46
17:11:00|41619.64
17:11:01|41617.79
17:11:02|41620.11
17:11:05|41618.91
17:11:05|41618.91
17:11:07|41618.91
17:11:07|41618.91
17:11:09|41618.91
17:11:09|41618.91
17:11:11|41619.75
17:11:12|41619.75
17:11:14|41616.59
17:11:14|41616.59
17:11:16|41616.59
17:11:18|41606.65
17:11:18|41610.29
17:11:20|41612.1
17:11:20|41610.45
17:11:21|41610.45
17:11:24|41610.45
17:11:24|41610.45
17:11:25|41610.45
17:11:27|41610.45
17:11:28|41610.45
17:11:28|41610.45
17:11:29|41625.19
17:11:30|41638.42
17:11:31|41638.26
17:11:32|41643.11
17:11:33|41643.11
17:11:35|41630.76
17:11:35|41625.28
17:11:37|41625.28
17:11:38|41625.28
17:11:38|41633.15
17:11:40|41621.09
17:11:40|41621.09
17:11:42|41621.09
17:11:42|41613.04
17:11:43|41613.04
17:11:44|41617.93
17:11:45|41621.1
17:11:46|41620.55
17:11:48|41620.55
17:11:48|41620.55
17:11:49|41620.55
17:11:50|41620.55
17:11:52|41620.55
17:11:53|41627.75
17:11:53|41627.75
17:11:54|41627.75
17:11:55|41627.75
17:11:56|41624.07
17:11:57|41618.07
17:11:58|41616.56
17:11:59|41616.56
17:12:00|41616.44
17:12:01|41613.57
17:12:03|41613.57
17:12:03|41615.7
17:12:06|41609.93
17:12:07|41614.69
17:12:09|41611.28
17:12:10|41611.94
17:12:11|41609.25
17:12:12|41609.25
17:12:13|41609.25
17:12:14|41609.25
17:12:15|41610.55
17:12:16|41610.55
17:12:18|41610.55
17:12:18|41610.55
17:12:20|41610.55
17:12:21|41586.89
17:12:22|41590.11
17:12:23|41583.48
17:12:24|41582.38
17:12:25|41586.77
17:12:26|41585.23
17:12:27|41588.59
17:12:28|41588.59
17:12:29|41588.59
17:12:30|41588.59
17:12:31|41588.82
17:12:32|41584.84
17:12:33|41588.79
17:12:34|41588.79
17:12:35|41588.79
17:12:36|41588.79
17:12:37|41588.79
17:12:38|41588.79
17:12:39|41588.79
17:12:40|41576.22
17:12:41|41576.22
17:12:42|41580.65
17:12:43|41580.65
17:12:44|41580.65
17:12:45|41580.65
17:12:46|41580.65
17:12:47|41580.65
17:12:48|41580.65
17:12:49|41578.89
17:12:50|41578.89
17:12:51|41580.61
17:12:52|41580.61
17:12:53|41587.82
17:12:54|41587.82
17:12:55|41587.82
17:12:56|41587.82
17:12:57|41587.82
17:12:58|41587.82
17:12:59|41587.82
17:13:00|41595.82
17:13:01|41595.82
17:13:02|41595.82
17:13:03|41595.82
17:13:04|41595.82
17:13:05|41602.38
17:13:07|41602.87
17:13:09|41602.87
17:13:11|41602.87
17:13:11|41602.87
17:13:12|41602.87
17:13:13|41602.87
17:13:14|41602.87
17:13:15|41602.87
17:13:16|41602.87
17:13:17|41602.87
17:13:19|41602.87
17:13:19|41602.87
17:13:20|41602.87
17:13:21|41602.87
17:13:22|41594.93
17:13:23|41594.93
17:13:24|41585.01
17:13:25|41585.01
17:13:26|41580.69
17:13:27|41580.69
17:13:28|41580.69
17:13:29|41584.34
17:13:30|41584.34
17:13:31|41584.34
17:13:32|41584.34
17:13:33|41584.34
17:13:34|41584.34
17:13:35|41584.34
17:13:36|41584.34
17:13:37|41584.34
17:13:38|41584.34
17:13:39|41584.34
17:13:40|41584.34
17:13:41|41584.34
17:13:42|41589.75
17:13:43|41588.99
17:13:44|41588.99
17:13:45|41597.28
17:13:46|41597.28
17:13:47|41597.28
17:13:48|41597.28
17:13:50|41603.42
17:13:50|41603.42
17:13:51|41603.42
17:13:52|41603.42
17:13:53|41603.41
17:13:54|41603.41
17:13:55|41603.42
17:13:56|41603.42
17:13:57|41607.52
17:13:58|41608.05
17:13:59|41608.05
17:14:00|41608.05
17:14:01|41608.05
17:14:02|41610.52
17:14:04|41624.46
17:14:05|41630.66
17:14:07|41639.29
17:14:08|41627.15
17:14:09|41621.2
17:14:11|41623.78
17:14:12|41617.32
17:14:13|41617.32
17:14:15|41617.32
17:14:16|41617.32
17:14:17|41617.32
17:14:17|41610.02
17:14:20|41610.02
17:14:20|41596.48
17:14:21|41591.92
17:14:22|41591.01
17:14:23|41595.71
17:14:24|41595.71
17:14:25|41600.46
17:14:26|41600.46
17:14:27|41600.46
17:14:28|41600.46
17:14:29|41600.46
17:14:30|41600.46
17:14:31|41600.46
17:14:32|41600.46
17:14:33|41600.46
17:14:34|41593.4
17:14:35|41593.4
17:14:36|41593.4
17:14:37|41593.4
17:14:39|41593.4
17:14:39|41593.4
17:14:41|41593.4
17:14:41|41593.4
17:14:42|41580.22
17:14:43|41582.08
17:14:44|41582.08
17:14:45|41582.08
17:14:46|41582.08
17:14:47|41582.08
17:14:48|41582.08
17:14:49|41582.08
17:14:50|41585.26
17:14:51|41585.26
17:14:52|41585.26
17:14:53|41602.1
17:14:54|41602.1
17:14:56|41597.61
17:14:56|41597.61
17:14:57|41597.61
17:14:58|41597.61
17:14:59|41595.94
17:15:00|41595.94
17:15:02|41595.89
17:15:03|41595.89
17:15:03|41580.99
17:15:04|41580.99
17:15:06|41580.99
17:15:06|41580.99
17:15:08|41582.03
17:15:10|41582.03
17:15:11|41589.81
17:15:13|41591.1
17:15:14|41603.5
17:15:15|41603.5
17:15:16|41603.5
17:15:17|41603.16
17:15:18|41600.91
17:15:19|41599.12
17:15:20|41599.12
17:15:20|41599.12
17:15:22|41599.12
17:15:23|41607.63
17:15:23|41607.63
17:15:24|41607.63
17:15:25|41608.75
17:15:27|41602.8
17:15:28|41602.8
17:15:29|41617.72
17:15:29|41617.72
17:15:31|41617.72
17:15:32|41611.32
17:15:33|41611.32
17:15:35|41617.92
17:15:35|41617.92
17:15:36|41617.92
17:15:38|41617.92
17:15:40|41610.57
17:15:40|41610.57
17:15:42|41610.57
17:15:42|41610.57
17:15:43|41610.57
17:15:44|41610.57
17:15:45|41610.57
17:15:46|41610.57
17:15:47|41598.43
17:15:48|41596.54
17:15:49|41597.32
17:15:50|41597.32
17:15:51|41604.43
17:15:52|41604.43
17:15:53|41604.43
17:15:54|41604.43
17:15:55|41604.43
17:15:56|41604.43
17:15:57|41586.02
17:15:58|41579.52
17:15:59|41573.26
17:16:00|41569.08
17:16:01|41569.08
17:16:02|41567.67
17:16:03|41573.21
17:16:04|41573.21
17:16:05|41573.21
17:16:06|41583.06
17:16:07|41583.06
17:16:09|41583.06
17:16:11|41583.45
17:16:12|41583.45
17:16:13|41585.03
17:16:14|41588.37
17:16:15|41588.37
17:16:17|41588.37
17:16:18|41588.37
17:16:19|41588.37
17:16:19|41588.37
17:16:21|41588.37
17:16:21|41585.44
17:16:23|41578.82
17:16:24|41584.03
17:16:25|41608.16
17:16:26|41636.94
17:16:27|41636.94
17:16:28|41636.94
17:16:29|41638.29
17:16:30|41638.59
17:16:31|41641.78
17:16:31|41638.44
17:16:33|41638.44
17:16:33|41638.44
17:16:35|41639.04
17:16:36|41639.04
17:16:37|41639.04
17:16:37|41639.04
17:16:39|41639.04
17:16:39|41639.04
17:16:41|41639.04
17:16:42|41639.04
17:16:43|41639.04
17:16:43|41627.88
17:16:45|41646.52
17:16:46|41646.52
17:16:47|41646.52
17:16:48|41639.12
17:16:49|41637.51
17:16:50|41637.51
17:16:51|41638.83
17:16:51|41638.83
17:16:53|41639.37
17:16:54|41639.37
17:16:55|41645.4
17:16:57|41645.4
17:16:57|41645.4
17:16:59|41645.4
17:17:00|41645.4
17:17:01|41654.69
17:17:01|41654.69
17:17:02|41649.48
17:17:03|41661.27
17:17:05|41665.53
17:17:05|41665.53
17:17:07|41665.53
17:17:08|41665.53
17:17:09|41658.07
17:17:09|41658.07
17:17:12|41664.4
17:17:13|41667.35
17:17:14|41667.35
17:17:15|41662.76
17:17:16|41662.76
17:17:17|41662.76
17:17:19|41663.45
17:17:20|41679.67
17:17:21|41683.79
17:17:21|41683.91
17:17:23|41684.77
17:17:24|41687.09
17:17:25|41692.59
17:17:26|41700.
17:17:27|41705.91
17:17:28|41704.39
17:17:29|41692.58
17:17:31|41692.58
17:17:32|41692.58
17:17:33|41692.58
17:17:34|41692.58
17:17:35|41692.58
17:17:36|41692.58
17:17:37|41692.58
17:17:38|41692.07
17:17:39|41692.07
17:17:40|41692.98
17:17:41|41692.17
17:17:42|41691.43
17:17:43|41691.43
17:17:44|41691.43
17:17:45|41691.43
17:17:46|41691.43
17:17:47|41691.43
17:17:48|41680.14
17:17:49|41691.07
17:17:50|41690.93
17:17:51|41690.93
17:17:52|41690.93
17:17:53|41690.93
17:17:54|41690.93
17:17:55|41690.93
17:17:56|41690.93
17:17:57|41690.93
17:17:58|41690.93
17:17:59|41690.93
17:18:00|41690.93
17:18:01|41690.93
17:18:02|41690.93
17:18:03|41705.85
17:18:04|41706.77
17:18:05|41738.06
17:18:06|41738.06
17:18:07|41749.95
17:18:08|41732.8
17:18:09|41722.32
17:18:11|41735.08
17:18:13|41735.62
17:18:14|41729.08
17:18:15|41729.08
17:18:16|41729.08
17:18:17|41729.08
17:18:18|41729.08
17:18:19|41729.08
17:18:20|41729.08
17:18:21|41729.08
17:18:22|41738.36
17:18:23|41738.36
17:18:25|41738.36
17:18:26|41750.
17:18:26|41750.
17:18:27|41750.
17:18:29|41750.
17:18:29|41750.
17:18:30|41758.24
17:18:31|41758.24
17:18:32|41758.24
17:18:33|41758.24
17:18:34|41763.12
17:18:35|41764.21
17:18:36|41766.2
17:18:38|41765.04
17:18:39|41755.38
17:18:40|41762.3
17:18:41|41767.91
17:18:41|41767.91
17:18:43|41772.59
17:18:43|41779.99
17:18:45|41779.99
17:18:45|41779.99
17:18:47|41765.04
17:18:48|41765.04
17:18:49|41772.46
17:18:49|41772.46
17:18:51|41772.46
17:18:52|41772.46
17:18:53|41772.46
17:18:54|41769.95
17:18:55|41769.95
17:18:56|41769.95
17:18:57|41769.95
17:18:58|41769.95
17:18:59|41769.95
17:19:00|41769.95
17:19:01|41769.95
17:19:02|41798.66
17:19:03|41773.64
17:19:04|41768.51
17:19:05|41769.24
17:19:06|41768.22
17:19:07|41767.16
17:19:08|41767.16
17:19:09|41765.04
17:19:10|41765.04
17:19:11|41765.04
17:19:13|41765.04
17:19:14|41761.84
17:19:15|41761.84
17:19:16|41761.84
17:19:17|41761.84
17:19:18|41761.84
17:19:19|41761.49
17:19:20|41766.95
17:19:21|41763.38
17:19:22|41763.38
17:19:23|41766.79
17:19:24|41766.79
17:19:25|41766.79
17:19:26|41766.79
17:19:28|41766.79
17:19:28|41766.79
17:19:29|41766.79
17:19:30|41744.55
17:19:31|41744.55
17:19:32|41744.55
17:19:34|41744.55
17:19:35|41744.55
17:19:35|41744.55
17:19:36|41741.9
17:19:37|41741.9
17:19:38|41741.9
17:19:39|41741.9
17:19:40|41741.9
17:19:41|41741.9
17:19:42|41759.62
17:19:43|41759.62
17:19:44|41759.62
17:19:45|41759.62
17:19:46|41759.62
17:19:47|41745.55
17:19:48|41745.55
17:19:49|41745.55
17:19:50|41747.39
17:19:51|41747.54
17:19:52|41747.62
17:19:53|41747.62
17:19:54|41750.
17:19:55|41741.43
17:19:56|41741.43
17:19:57|41741.43
17:19:58|41741.43
17:19:59|41741.43
17:20:00|41741.43
17:20:01|41751.01
17:20:02|41751.01
17:20:03|41751.01
17:20:04|41751.01
17:20:05|41751.01
17:20:06|41751.01
17:20:07|41751.01
17:20:08|41751.01
17:20:09|41751.01
17:20:10|41751.01
17:20:11|41741.43
17:20:13|41741.43
17:20:14|41741.43
17:20:15|41741.43
17:20:17|41741.3
17:20:18|41741.44
17:20:19|41741.44
17:20:20|41741.44
17:20:21|41741.44
17:20:22|41741.28
17:20:23|41741.28
17:20:24|41741.28
17:20:25|41740.
17:20:26|41738.21
17:20:27|41738.21
17:20:28|41738.21
17:20:29|41738.21
17:20:30|41738.21
17:20:31|41734.32
17:20:32|41734.32
17:20:33|41734.32
17:20:34|41734.32
17:20:35|41734.32
17:20:36|41734.32
17:20:37|41734.32
17:20:38|41731.36
17:20:39|41734.32
17:20:40|41734.32
17:20:41|41734.32
17:20:42|41734.32
17:20:43|41734.32
17:20:44|41734.32
17:20:45|41734.32
17:20:46|41752.1
17:20:47|41752.1
17:20:48|41761.09
17:20:49|41761.09
17:20:50|41764.76
17:20:51|41764.05
17:20:52|41764.05
17:20:53|41764.05
17:20:54|41764.05
17:20:55|41764.05
17:20:56|41759.23
17:20:57|41757.17
17:20:58|41757.17
17:20:59|41757.17
17:21:00|41767.33
17:21:01|41767.33
17:21:02|41767.33
17:21:03|41767.33
17:21:04|41767.33
17:21:05|41753.42
17:21:06|41753.42
17:21:07|41761.11
17:21:08|41751.
17:21:09|41751.
17:21:10|41751.
17:21:11|41741.33
17:21:12|41741.33
17:21:13|41741.33
17:21:15|41741.32
17:21:16|41741.32
17:21:17|41741.06
17:21:18|41741.06
17:21:20|41733.52
17:21:22|41727.16
17:21:23|41727.16
17:21:24|41730.65
17:21:25|41730.65
17:21:26|41745.49
17:21:27|41745.49
17:21:28|41738.81
17:21:29|41738.53
17:21:30|41738.53
17:21:31|41738.53
17:21:32|41738.53
17:21:33|41720.94
17:21:34|41720.94
17:21:35|41720.94
17:21:36|41720.94
17:21:37|41720.94
17:21:38|41725.15
17:21:39|41725.15
17:21:40|41725.15
17:21:42|41718.94
17:21:43|41724.9
17:21:44|41721.
17:21:45|41721.
17:21:46|41721.
17:21:47|41721.11
17:21:48|41721.11
17:21:49|41714.04
17:21:50|41714.04
17:21:51|41708.82
17:21:52|41705.67
17:21:53|41707.33
17:21:54|41707.33
17:21:55|41707.33
17:21:56|41707.33
17:21:57|41707.33
17:21:58|41711.72
17:21:59|41711.72
17:22:00|41711.72
17:22:01|41711.72
17:22:02|41711.72
17:22:03|41729.51
17:22:04|41726.15
17:22:05|41726.15
17:22:06|41726.15
17:22:07|41726.15
17:22:08|41726.15
17:22:09|41717.25
17:22:10|41717.25
17:22:11|41720.94
17:22:12|41720.94
17:22:13|41720.94
17:22:14|41720.94
17:22:16|41720.94
17:22:18|41720.94
17:22:19|41720.94
17:22:20|41720.94
17:22:21|41720.94
17:22:23|41720.94
17:22:24|41720.94
17:22:25|41720.94
17:22:26|41720.94
17:22:27|41726.43
17:22:28|41726.43
17:22:29|41726.43
17:22:30|41705.29
17:22:31|41705.29
17:22:32|41705.29
17:22:33|41706.82
17:22:34|41711.93
17:22:35|41711.65
17:22:36|41711.65
17:22:37|41711.65
17:22:38|41719.12
17:22:39|41720.18
17:22:40|41723.56
17:22:41|41723.56
17:22:42|41723.56
17:22:43|41723.95
17:22:44|41723.95
17:22:45|41734.54
17:22:46|41734.54
17:22:47|41737.62
17:22:48|41733.38
17:22:49|41733.38
17:22:50|41733.38
17:22:51|41734.91
17:22:52|41734.91
17:22:53|41744.43
17:22:54|41744.43
17:22:55|41744.7
17:22:56|41744.7
17:22:57|41744.7
17:22:58|41744.7
17:22:59|41744.7
17:23:00|41737.97
17:23:01|41738.94
17:23:02|41738.94
17:23:03|41744.73
17:23:05|41744.73
17:23:06|41744.73
17:23:06|41744.73
17:23:08|41744.73
17:23:09|41744.73
17:23:09|41731.46
17:23:11|41728.46
17:23:12|41744.69
17:23:13|41740.52
17:23:14|41740.52
17:23:15|41740.5
17:23:17|41740.45
17:23:18|41740.45
17:23:20|41740.79
17:23:20|41740.79
17:23:21|41740.79
17:23:23|41740.79
17:23:23|41750.5
17:23:25|41750.5
17:23:25|41750.5
17:23:26|41750.79
17:23:29|41750.79
17:23:29|41750.79
17:23:30|41749.19
17:23:31|41749.19
17:23:32|41749.19
17:23:33|41749.19
17:23:35|41747.97
17:23:35|41750.21
17:23:36|41750.21
17:23:37|41750.21
17:23:38|41753.99
17:23:40|41753.99
17:23:40|41751.82
17:23:41|41751.82
17:23:43|41751.82
17:23:43|41751.82
17:23:44|41751.82
17:23:45|41751.82
17:23:46|41737.15
17:23:47|41737.06
17:23:48|41737.15
17:23:49|41735.17
17:23:51|41738.53
17:23:51|41740.44
17:23:52|41737.25
17:23:53|41736.37
17:23:54|41735.65
17:23:55|41728.74
17:23:56|41724.06
17:23:57|41723.14
17:23:58|41721.74
17:23:59|41721.17
17:24:00|41720.91
17:24:01|41720.91
17:24:02|41734.54
17:24:03|41744.7
17:24:04|41744.7
17:24:05|41744.7
17:24:07|41747.24
17:24:08|41747.24
17:24:10|41756.27
17:24:11|41759.58
17:24:12|41751.46
17:24:13|41756.15
17:24:14|41756.15
17:24:15|41755.82
17:24:16|41755.82
17:24:18|41766.86
17:24:20|41771.6
17:24:21|41768.54
17:24:23|41768.54
17:24:24|41765.01
17:24:25|41777.95
17:24:26|41777.95
17:24:27|41780.09
17:24:28|41777.15
17:24:29|41767.72
17:24:30|41767.72
17:24:31|41767.72
17:24:32|41763.88
17:24:33|41759.71
17:24:34|41764.16
17:24:35|41766.97
17:24:36|41766.97
17:24:37|41766.97
17:24:38|41774.32
17:24:39|41766.64
17:24:40|41789.23
17:24:41|41813.28
17:24:42|41813.28
17:24:43|41784.44
17:24:44|41784.44
17:24:45|41791.68
17:24:46|41791.78
17:24:47|41778.53
17:24:48|41778.53
17:24:49|41778.67
17:24:50|41798.22
17:24:51|41798.03
17:24:52|41798.03
17:24:53|41798.03
17:24:54|41798.03
17:24:56|41793.64
17:24:56|41793.64
17:24:57|41789.33
17:24:58|41789.33
17:24:59|41795.4
17:25:00|41795.4
17:25:01|41795.4
17:25:02|41788.32
17:25:03|41788.32
17:25:04|41788.32
17:25:05|41788.09
17:25:06|41779.7
17:25:07|41788.73
17:25:08|41788.73
17:25:09|41788.73
17:25:10|41784.98
17:25:11|41784.98
17:25:12|41784.98
17:25:13|41784.98
17:25:14|41786.55
17:25:15|41777.04
17:25:16|41769.58
17:25:18|41774.93
17:25:20|41765.19
17:25:20|41771.54
17:25:22|41777.49
17:25:23|41772.41
17:25:23|41772.41
17:25:25|41769.55
17:25:26|41769.55
17:25:27|41769.55
17:25:28|41769.55
17:25:29|41769.55
17:25:30|41769.55
17:25:31|41765.57
17:25:31|41764.22
17:25:33|41764.22
17:25:34|41764.22
17:25:36|41764.22
17:25:37|41767.38
17:25:38|41768.9
17:25:38|41768.9
17:25:39|41768.06
17:25:40|41769.28
17:25:41|41769.28
17:25:43|41786.65
17:25:44|41771.92
17:25:45|41771.92
17:25:45|41765.21
17:25:47|41782.48
17:25:47|41767.43
17:25:49|41767.43
17:25:49|41769.19
17:25:51|41769.19
17:25:51|41769.19
17:25:52|41769.19
17:25:55|41769.19
17:25:55|41768.23
17:25:56|41768.23
17:25:57|41768.23
17:25:58|41768.23
17:25:59|41768.23
17:26:00|41768.23
17:26:01|41758.16
17:26:03|41747.7
17:26:04|41746.95
17:26:05|41746.95
17:26:06|41746.95
17:26:07|41745.78
17:26:08|41741.93
17:26:09|41741.93
17:26:10|41738.19
17:26:11|41738.19
17:26:12|41733.42
17:26:13|41732.6
17:26:14|41733.35
17:26:15|41733.35
17:26:16|41729.68
17:26:17|41745.5
17:26:18|41742.31
17:26:20|41747.1
17:26:21|41747.1
17:26:21|41745.61
17:26:23|41745.61
17:26:24|41756.66
17:26:25|41756.66
17:26:26|41756.66
17:26:27|41756.66
17:26:27|41756.66
17:26:29|41769.27
17:26:30|41769.27
17:26:30|41772.34
17:26:32|41772.34
17:26:33|41786.13
17:26:34|41786.13
17:26:35|41786.13
17:26:36|41786.13
17:26:37|41780.
17:26:38|41779.99
17:26:39|41779.99
17:26:39|41775.38
17:26:41|41778.31
17:26:42|41778.31
17:26:43|41777.41
17:26:44|41777.41
17:26:45|41779.93
17:26:45|41779.93
17:26:47|41782.
17:26:48|41773.22
17:26:49|41774.77
17:26:50|41774.77
17:26:51|41774.77
17:26:51|41774.77
17:26:53|41774.77
17:26:54|41767.06
17:26:56|41771.26
17:26:56|41771.26
17:26:57|41771.26
17:26:58|41771.26
17:27:00|41771.26
17:27:00|41771.26
17:27:01|41761.5
17:27:02|41763.03
17:27:03|41763.03
17:27:05|41763.02
17:27:05|41767.19
17:27:06|41767.19
17:27:07|41771.79
17:27:08|41775.43
17:27:10|41775.63
17:27:12|41775.63
17:27:12|41778.11
17:27:13|41788.05
17:27:14|41785.91
17:27:15|41785.94
17:27:16|41785.94
17:27:17|41785.94
17:27:18|41785.94
17:27:20|41791.83
17:27:21|41791.84
17:27:22|41791.79
17:27:24|41791.84
17:27:25|41791.84
17:27:26|41791.84
17:27:27|41791.84
17:27:28|41784.35
17:27:29|41784.35
17:27:30|41788.41
17:27:31|41788.41
17:27:32|41788.41
17:27:33|41790.18
17:27:34|41790.18
17:27:35|41790.87
17:27:36|41790.64
17:27:37|41806.73
17:27:38|41799.85
17:27:39|41790.07
17:27:40|41790.07
17:27:41|41784.42
17:27:42|41784.42
17:27:43|41783.94
17:27:44|41783.94
17:27:45|41788.49
17:27:46|41788.49
17:27:47|41792.23
17:27:48|41792.96
17:27:49|41792.96
17:27:50|41792.96
17:27:51|41792.96
17:27:52|41792.96
17:27:53|41792.96
17:27:54|41781.53
17:27:55|41781.53
17:27:56|41781.53
17:27:57|41785.08
17:27:58|41785.08
17:27:59|41788.25
17:28:00|41776.02
17:28:01|41775.85
17:28:02|41790.3
17:28:03|41790.3
17:28:04|41789.08
17:28:05|41789.08
17:28:06|41784.17
17:28:07|41786.28
17:28:08|41786.28
17:28:09|41787.3
17:28:10|41787.3
17:28:11|41787.3
17:28:12|41787.56
17:28:13|41794.48
17:28:14|41793.52
17:28:15|41793.02
17:28:16|41793.02
17:28:17|41793.02
17:28:18|41789.55
17:28:19|41789.55
17:28:20|41789.55
17:28:22|41788.03
17:28:22|41788.03
17:28:24|41788.03
17:28:26|41787.86
17:28:26|41787.86
17:28:29|41786.33
17:28:29|41786.33
17:28:30|41786.33
17:28:31|41786.33
17:28:32|41786.33
17:28:33|41786.33
17:28:34|41786.33
17:28:35|41786.33
17:28:36|41786.33
17:28:37|41781.18
17:28:38|41788.41
17:28:39|41788.41
17:28:40|41788.41
17:28:41|41781.34
17:28:42|41781.29
17:28:43|41781.28
17:28:44|41781.28
17:28:45|41781.28
17:28:46|41781.25
17:28:47|41787.92
17:28:49|41787.1
17:28:49|41787.1
17:28:50|41787.1
17:28:51|41789.39
17:28:52|41794.06
17:28:53|41794.06
17:28:54|41794.06
17:28:55|41792.91
17:28:56|41795.
17:28:57|41795.
17:28:58|41795.
17:28:59|41795.
17:29:00|41798.16
17:29:01|41798.16
17:29:02|41798.16
17:29:03|41798.16
17:29:04|41798.16
17:29:06|41798.85
17:29:06|41798.85
17:29:07|41798.85
17:29:08|41798.02
17:29:09|41796.
17:29:10|41786.57
17:29:11|41774.82
17:29:12|41779.96
17:29:13|41777.
17:29:14|41777.
17:29:15|41781.8
17:29:16|41768.37
17:29:17|41768.37
17:29:18|41768.37
17:29:19|41768.37
17:29:20|41768.37
17:29:22|41768.37
17:29:23|41768.37
17:29:24|41768.37
17:29:26|41768.37
17:29:28|41771.29
17:29:30|41776.64
17:29:30|41777.25
17:29:31|41777.25
17:29:33|41777.25
17:29:34|41777.25
17:29:34|41777.25
17:29:36|41777.25
17:29:36|41777.25
17:29:37|41793.4
17:29:39|41793.4
17:29:40|41793.85
17:29:40|41793.36
17:29:42|41793.25
17:29:42|41793.25
17:29:43|41793.25
17:29:45|41791.67
17:29:45|41791.56
17:29:47|41792.31
17:29:47|41792.31
17:29:49|41791.7
17:29:50|41791.7
17:29:50|41791.7
17:29:51|41791.7
17:29:52|41791.7
17:29:54|41791.7
17:29:54|41794.16
17:29:55|41794.16
17:29:57|41794.16
17:29:57|41794.16
17:29:58|41794.16
17:29:59|41794.16
17:30:00|41790.63
17:30:01|41790.63
17:30:02|41790.63
17:30:03|41790.63
17:30:04|41773.67
17:30:05|41773.67
17:30:06|41774.21
17:30:08|41772.53
17:30:08|41772.53
17:30:09|41772.53
17:30:10|41772.53
17:30:11|41772.53
17:30:12|41767.12
17:30:13|41767.12
17:30:15|41765.68
17:30:15|41782.09
17:30:17|41782.09
17:30:18|41782.09
17:30:18|41782.09
17:30:19|41782.09
17:30:20|41782.09
17:30:21|41782.09
17:30:22|41782.09
17:30:25|41782.09
17:30:26|41776.64
17:30:27|41773.66
17:30:27|41773.66
17:30:28|41773.66
17:30:29|41773.66
17:30:30|41773.66
17:30:31|41773.66
17:30:32|41773.66
17:30:34|41773.66
17:30:35|41773.66
17:30:36|41773.66
17:30:37|41773.66
17:30:38|41783.76
17:30:39|41783.76
17:30:40|41783.76
17:30:41|41784.51
17:30:42|41784.51
17:30:43|41786.91
17:30:44|41784.87
17:30:45|41782.48
17:30:46|41782.48
17:30:47|41782.48
17:30:48|41767.77
17:30:49|41767.77
17:30:50|41767.77
17:30:51|41767.77
17:30:52|41767.77
17:30:53|41767.77
17:30:54|41766.68
17:30:55|41766.68
17:30:56|41767.28
17:30:57|41767.28
17:30:58|41767.28
17:30:59|41767.28
17:31:00|41767.28
17:31:01|41767.75
17:31:02|41766.13
17:31:03|41766.46
17:31:04|41766.46
17:31:05|41766.46
17:31:06|41767.52
17:31:07|41757.94
17:31:08|41757.94
17:31:09|41756.33
17:31:10|41756.33
17:31:11|41756.69
17:31:12|41756.69
17:31:13|41756.69
17:31:14|41756.69
17:31:15|41756.69
17:31:16|41763.92
17:31:17|41763.92
17:31:18|41763.92
17:31:19|41768.62
17:31:20|41768.62
17:31:21|41768.62
17:31:22|41768.62
17:31:23|41768.62
17:31:25|41761.64
17:31:27|41752.66
17:31:28|41752.7
17:31:29|41752.7
17:31:30|41750.
17:31:31|41740.16
17:31:32|41727.38
17:31:33|41736.3
17:31:34|41735.44
17:31:35|41735.65
17:31:37|41735.65
17:31:39|41730.9
17:31:39|41730.9
17:31:40|41730.9
17:31:41|41731.53
17:31:42|41731.2
17:31:43|41722.75
17:31:44|41722.75
17:31:45|41717.62
17:31:46|41717.62
17:31:47|41717.62
17:31:48|41716.6
17:31:49|41716.6
17:31:50|41716.6
17:31:51|41716.6
17:31:52|41729.82
17:31:53|41724.03
17:31:54|41728.34
17:31:55|41728.34
17:31:56|41728.34
17:31:57|41728.34
17:31:58|41728.34
17:31:59|41728.34
17:32:00|41728.34
17:32:01|41724.52
17:32:02|41724.53
17:32:03|41724.53
17:32:04|41724.53
17:32:05|41724.53
17:32:06|41724.53
17:32:07|41724.48
17:32:08|41724.48
17:32:09|41720.96
17:32:10|41718.93
17:32:11|41719.36
17:32:12|41719.36
17:32:13|41719.36
17:32:14|41719.36
17:32:15|41719.36
17:32:16|41719.36
17:32:17|41719.36
17:32:18|41711.54
17:32:19|41713.05
17:32:20|41713.05
17:32:21|41713.05
17:32:22|41713.03
17:32:23|41713.03
17:32:25|41713.03
17:32:26|41713.03
17:32:28|41713.03
17:32:29|41713.03
17:32:30|41713.03
17:32:32|41707.17
17:32:33|41713.58
17:32:34|41707.71
17:32:34|41707.71
17:32:35|41707.71
17:32:37|41707.71
17:32:37|41707.71
17:32:39|41709.65
17:32:40|41703.48
17:32:41|41703.59
17:32:41|41703.59
17:32:43|41701.83
17:32:43|41700.07
17:32:44|41696.21
17:32:47|41700.98
17:32:47|41700.98
17:32:48|41700.98
17:32:50|41700.98
17:32:51|41701.64
17:32:52|41695.
17:32:53|41695.
17:32:54|41694.99
17:32:55|41694.99
17:32:56|41694.99
17:32:57|41694.99
17:32:58|41694.99
17:32:59|41694.99
17:33:00|41694.99
17:33:01|41676.62
17:33:02|41676.62
17:33:03|41684.27
17:33:04|41682.57
17:33:05|41686.11
17:33:06|41696.13
17:33:07|41696.13
17:33:08|41696.13
17:33:09|41696.13
17:33:10|41692.99
17:33:11|41693.37
17:33:12|41693.37
17:33:13|41693.37
17:33:15|41693.37
17:33:16|41693.37
17:33:16|41693.37
17:33:18|41693.37
17:33:19|41694.06
17:33:20|41694.05
17:33:20|41694.05
17:33:22|41694.1
17:33:23|41694.1
17:33:24|41694.1
17:33:24|41694.1
17:33:27|41701.79
17:33:29|41701.79
17:33:30|41701.79
17:33:31|41701.79
17:33:33|41699.23
17:33:34|41699.23
17:33:35|41699.23
17:33:36|41696.81
17:33:37|41696.81
17:33:38|41696.81
17:33:39|41696.81
17:33:40|41696.81
17:33:41|41695.36
17:33:42|41695.36
17:33:43|41695.36
17:33:44|41695.36
17:33:45|41695.36
17:33:46|41695.69
17:33:47|41696.84
17:33:48|41696.84
17:33:49|41696.89
17:33:50|41700.03
17:33:51|41700.03
17:33:52|41708.94
17:33:53|41708.94
17:33:54|41708.94
17:33:55|41703.24
17:33:56|41703.24
17:33:57|41703.24
17:33:58|41703.24
17:33:59|41701.02
17:34:00|41701.93
17:34:01|41701.93
17:34:02|41701.93
17:34:03|41701.93
17:34:04|41716.19
17:34:05|41716.19
17:34:06|41716.19
17:34:07|41716.19
17:34:08|41716.19
17:34:09|41716.19
17:34:10|41716.19
17:34:11|41716.19
17:34:12|41716.19
17:34:13|41716.19
17:34:14|41715.58
17:34:15|41715.61
17:34:16|41715.61
17:34:17|41715.61
17:34:18|41715.61
17:34:19|41715.62
17:34:20|41715.62
17:34:21|41715.94
17:34:22|41714.91
17:34:23|41714.91
17:34:24|41716.06
17:34:25|41716.06
17:34:26|41716.06
17:34:28|41721.03
17:34:30|41731.43
17:34:30|41729.42
17:34:32|41729.42
17:34:33|41730.88
17:34:34|41738.51
17:34:35|41738.51
17:34:36|41738.51
17:34:37|41738.51
17:34:39|41738.51
17:34:40|41726.88
17:34:41|41726.88
17:34:42|41726.88
17:34:43|41726.88
17:34:44|41726.88
17:34:45|41726.88
17:34:46|41726.88
17:34:47|41729.88
17:34:48|41719.69
17:34:48|41719.69
17:34:50|41719.69
17:34:51|41720.15
17:34:53|41720.15
17:34:54|41720.15
17:34:55|41720.15
17:34:56|41720.15
17:34:56|41720.15
17:34:57|41718.84
17:34:58|41718.84
17:34:59|41732.8
17:35:00|41732.8
17:35:03|41716.73
17:35:03|41722.74
17:35:04|41721.28
17:35:05|41721.3
17:35:06|41723.57
17:35:07|41723.57
17:35:08|41724.48
17:35:09|41724.48
17:35:10|41724.48
17:35:11|41724.48
17:35:12|41729.38
17:35:13|41729.38
17:35:14|41737.81
17:35:15|41736.62
17:35:16|41736.62
17:35:17|41736.62
17:35:18|41736.62
17:35:20|41736.62
17:35:20|41736.62
17:35:21|41736.62
17:35:22|41736.62
17:35:23|41736.62
17:35:25|41736.62
17:35:26|41736.93
17:35:28|41736.93
17:35:30|41736.93
17:35:32|41736.93
17:35:33|41736.93
17:35:33|41740.64
17:35:36|41740.64
17:35:37|41752.61
17:35:37|41752.61
17:35:38|41742.94
17:35:39|41744.3
17:35:40|41740.17
17:35:41|41740.17
17:35:42|41742.82
17:35:43|41742.83
17:35:44|41742.83
17:35:45|41742.93
17:35:47|41732.06
17:35:49|41732.06
17:35:49|41732.06
17:35:51|41732.06
17:35:52|41732.06
17:35:53|41732.06
17:35:54|41732.06
17:35:55|41732.06
17:35:56|41732.06
17:35:57|41732.06
17:35:58|41732.06
17:35:59|41736.88
17:36:00|41747.81
17:36:00|41747.81
17:36:02|41726.88
17:36:03|41726.88
17:36:03|41726.88
17:36:05|41731.66
17:36:05|41731.66
17:36:07|41732.96
17:36:07|41742.03
17:36:08|41742.03
17:36:10|41734.41
17:36:11|41734.41
17:36:12|41734.41
17:36:13|41734.41
17:36:13|41739.16
17:36:15|41739.16
17:36:15|41739.16
17:36:17|41739.16
17:36:18|41739.16
17:36:19|41739.16
17:36:19|41739.16
17:36:20|41739.16
17:36:22|41739.16
17:36:23|41739.16
17:36:24|41739.16
17:36:25|41739.16
17:36:26|41739.16
17:36:26|41739.16
17:36:28|41739.16
17:36:30|41739.16
17:36:32|41734.93
17:36:33|41743.06
17:36:34|41743.06
17:36:35|41743.06
17:36:35|41743.06
17:36:36|41743.06
17:36:37|41743.06
17:36:38|41743.06
17:36:40|41743.06
17:36:41|41752.44
17:36:42|41752.44
17:36:43|41752.44
17:36:45|41752.44
17:36:46|41756.18
17:36:46|41752.86
17:36:48|41752.86
17:36:49|41752.86
17:36:50|41752.86
17:36:51|41752.44
17:36:52|41743.39
17:36:53|41739.72
17:36:54|41739.72
17:36:54|41739.72
17:36:56|41739.72
17:36:57|41739.72
17:36:58|41725.19
17:36:58|41725.19
17:36:59|41728.36
17:37:01|41728.36
17:37:02|41728.36
17:37:03|41728.36
17:37:03|41723.26
17:37:05|41723.26
17:37:06|41715.23
17:37:07|41713.47
17:37:08|41713.47
17:37:08|41713.47
17:37:10|41709.38
17:37:11|41709.38
17:37:11|41709.38
17:37:13|41709.38
17:37:14|41701.65
17:37:14|41700.
17:37:16|41700.
17:37:17|41700.
17:37:17|41701.52
17:37:19|41701.52
17:37:20|41700.
17:37:20|41691.81
17:37:22|41691.81
17:37:22|41691.81
17:37:23|41698.09
17:37:25|41694.82
17:37:25|41694.82
17:37:27|41691.8
17:37:28|41691.8
17:37:29|41691.8
17:37:31|41691.8
17:37:33|41680.14
17:37:34|41676.67
17:37:36|41670.17
17:37:37|41670.17
17:37:38|41670.17
17:37:39|41670.17
17:37:40|41670.17
17:37:41|41673.
17:37:42|41673.
17:37:43|41677.13
17:37:44|41677.13
17:37:45|41677.13
17:37:46|41677.13
17:37:47|41677.13
17:37:48|41677.13
17:37:49|41677.13
17:37:50|41677.13
17:37:51|41684.04
17:37:52|41684.04
17:37:53|41687.49
17:37:54|41687.49
17:37:55|41687.49
17:37:56|41687.49
17:37:57|41687.49
17:37:58|41687.49
17:37:59|41687.49
17:38:00|41685.83
17:38:01|41686.57
17:38:02|41686.57
17:38:03|41686.57
17:38:04|41688.72
17:38:05|41688.72
17:38:06|41685.86
17:38:07|41685.86
17:38:08|41685.86
17:38:09|41685.86
17:38:10|41692.17
17:38:11|41692.17
17:38:13|41691.06
17:38:14|41691.06
17:38:15|41691.06
17:38:16|41691.06
17:38:17|41691.06
17:38:18|41691.06
17:38:19|41691.06
17:38:20|41699.14
17:38:21|41698.17
17:38:22|41696.8
17:38:23|41696.8
17:38:24|41695.14
17:38:25|41688.38
17:38:26|41688.38
17:38:27|41688.38
17:38:28|41689.79
17:38:30|41686.14
17:38:32|41686.14
17:38:33|41689.94
17:38:34|41685.86
17:38:35|41685.86
17:38:37|41681.69
17:38:37|41681.69
17:38:38|41663.97
17:38:39|41663.97
17:38:40|41663.97
17:38:41|41663.97
17:38:43|41663.97
17:38:44|41663.97
17:38:45|41663.97
17:38:47|41663.97
17:38:48|41663.97
17:38:49|41663.97
17:38:50|41663.97
17:38:50|41663.97
17:38:51|41657.91
17:38:53|41652.68
17:38:53|41652.68
17:38:55|41652.66
17:38:56|41652.66
17:38:56|41648.83
17:38:58|41648.83
17:38:59|41646.6
17:39:00|41644.36
17:39:01|41644.36
17:39:02|41644.36
17:39:03|41637.05
17:39:04|41637.05
17:39:05|41637.05
17:39:06|41637.05
17:39:06|41616.79
17:39:07|41616.79
17:39:09|41614.71
17:39:10|41619.14
17:39:11|41613.13
17:39:12|41613.13
17:39:13|41613.13
17:39:14|41613.2
17:39:15|41611.56
17:39:15|41612.48
17:39:16|41612.38
17:39:18|41612.38
17:39:19|41612.37
17:39:20|41619.
17:39:21|41619.
17:39:22|41619.
17:39:23|41619.
17:39:24|41619.
17:39:25|41611.56
17:39:26|41603.69
17:39:28|41603.05
17:39:28|41603.05
17:39:29|41603.05
17:39:30|41603.05
17:39:31|41599.32
17:39:33|41597.82
17:39:34|41592.36
17:39:35|41592.32
17:39:37|41590.38
17:39:38|41592.34
17:39:38|41592.34
17:39:40|41598.21
17:39:41|41596.65
17:39:42|41596.65
17:39:43|41587.78
17:39:44|41587.78
17:39:45|41587.78
17:39:46|41587.78
17:39:47|41587.78
17:39:48|41587.78
17:39:49|41587.78
17:39:50|41587.78
17:39:50|41587.78
17:39:52|41587.78
17:39:53|41584.66
17:39:54|41584.66
17:39:55|41580.32
17:39:56|41580.32
17:39:57|41580.31
17:39:58|41580.11
17:39:59|41580.11
17:40:00|41576.91
17:40:02|41575.34
17:40:02|41593.81
17:40:03|41593.81
17:40:05|41593.81
17:40:06|41593.81
17:40:07|41612.88
17:40:07|41612.88
17:40:08|41612.88
17:40:09|41612.88
17:40:10|41601.93
17:40:11|41601.9
17:40:12|41601.92
17:40:13|41609.83
17:40:14|41609.83
17:40:16|41603.72
17:40:16|41603.72
17:40:17|41603.72
17:40:18|41603.72
17:40:19|41608.14
17:40:20|41608.14
17:40:22|41612.73
17:40:22|41617.11
17:40:23|41617.11
17:40:24|41618.51
17:40:25|41618.51
17:40:26|41619.93
17:40:28|41619.4
17:40:28|41619.4
17:40:29|41619.4
17:40:30|41616.77
17:40:31|41616.77
17:40:34|41616.77
17:40:34|41616.77
17:40:35|41616.77
17:40:36|41616.77
17:40:38|41619.24
17:40:39|41619.24
17:40:41|41619.45
17:40:42|41619.45
17:40:43|41614.12
17:40:44|41605.25
17:40:45|41605.25
17:40:45|41609.02
17:40:48|41609.02
17:40:49|41609.02
17:40:49|41625.67
17:40:50|41628.31
17:40:52|41628.31
17:40:52|41626.01
17:40:53|41626.01
17:40:55|41626.01
17:40:55|41621.53
17:40:57|41615.55
17:40:57|41615.55
17:40:58|41615.55
17:40:59|41615.55
17:41:00|41615.55
17:41:01|41615.55
17:41:03|41615.55
17:41:03|41615.55
17:41:04|41610.8
17:41:06|41610.8
17:41:06|41609.31
17:41:07|41610.45
17:41:09|41604.93
17:41:10|41604.93
17:41:10|41604.93
17:41:11|41604.93
17:41:12|41604.93
17:41:13|41604.93
17:41:14|41604.93
17:41:15|41607.56
17:41:17|41607.56
17:41:18|41607.56
17:41:19|41606.94
17:41:19|41606.94
17:41:20|41606.94
17:41:21|41616.63
17:41:22|41615.96
17:41:23|41615.96
17:41:24|41618.06
17:41:25|41620.28
17:41:27|41620.28
17:41:27|41620.28
17:41:28|41627.16
17:41:29|41630.13
17:41:30|41630.13
17:41:31|41628.14
17:41:33|41628.14
17:41:35|41628.14
17:41:36|41628.14
17:41:38|41632.94
17:41:39|41632.94
17:41:40|41632.94
17:41:41|41632.94
17:41:42|41632.94
17:41:43|41632.94
17:41:44|41632.94
17:41:45|41632.94
17:41:46|41632.94
17:41:47|41632.94
17:41:48|41632.94
17:41:49|41635.84
17:41:50|41637.99
17:41:51|41637.99
17:41:52|41637.99
17:41:53|41637.19
17:41:54|41637.19
17:41:55|41637.19
17:41:56|41637.19
17:41:58|41632.66
17:41:59|41632.66
17:42:00|41632.66
17:42:01|41632.31
17:42:02|41633.54
17:42:03|41633.54
17:42:04|41642.73
17:42:05|41638.02
17:42:06|41638.02
17:42:07|41635.73
17:42:08|41636.29
17:42:09|41636.29
17:42:10|41638.53
17:42:11|41644.02
17:42:13|41644.14
17:42:14|41644.14
17:42:15|41644.14
17:42:16|41644.14
17:42:17|41644.14
17:42:18|41644.14
17:42:19|41644.14
17:42:20|41644.14
17:42:21|41644.14
17:42:22|41644.14
17:42:23|41644.14
17:42:24|41621.73
17:42:25|41621.16
17:42:26|41621.16
17:42:27|41621.16
17:42:28|41621.16
17:42:29|41617.39
17:42:30|41620.06
17:42:31|41620.06
17:42:32|41620.06
17:42:33|41620.06
17:42:34|41620.06
17:42:36|41618.04
17:42:38|41620.31
17:42:38|41620.31
17:42:39|41620.31
17:42:40|41623.34
17:42:41|41623.34
17:42:43|41626.67
17:42:45|41626.14
17:42:45|41626.14
17:42:46|41626.14
17:42:47|41623.31
17:42:48|41615.22
17:42:49|41607.79
17:42:50|41601.92
17:42:51|41601.92
17:42:52|41584.74
17:42:53|41585.58
17:42:54|41585.14
17:42:55|41585.14
17:42:56|41585.14
17:42:57|41585.14
17:42:58|41579.04
17:43:00|41579.04
17:43:00|41578.01
17:43:02|41578.33
17:43:03|41578.33
17:43:04|41577.54
17:43:05|41577.54
17:43:06|41571.51
17:43:07|41571.51
17:43:08|41569.17
17:43:09|41560.79
17:43:10|41560.79
17:43:11|41550.01
17:43:12|41538.73
17:43:13|41538.73
17:43:14|41537.69
17:43:15|41537.69
17:43:16|41537.69
17:43:17|41546.89
17:43:18|41546.89
17:43:19|41546.89
17:43:20|41546.89
17:43:21|41545.96
17:43:22|41545.96
17:43:23|41545.96
17:43:24|41545.96
17:43:25|41545.96
17:43:26|41545.96
17:43:27|41545.96
17:43:28|41551.61
17:43:29|41551.61
17:43:30|41551.61
17:43:31|41551.61
17:43:32|41551.61
17:43:34|41551.61
17:43:34|41563.8
17:43:37|41563.8
17:43:39|41557.28
17:43:40|41564.42
17:43:41|41564.42
17:43:42|41567.29
17:43:43|41567.29
17:43:44|41567.29
17:43:45|41567.29
17:43:46|41563.3
17:43:47|41563.3
17:43:48|41555.67
17:43:49|41555.67
17:43:51|41547.02
17:43:52|41547.02
17:43:54|41547.02
17:43:55|41547.02
17:43:55|41557.42
17:43:56|41557.42
17:43:58|41557.42
17:43:59|41557.42
17:43:59|41557.42
17:44:00|41557.42
17:44:02|41557.42
17:44:02|41557.42
17:44:04|41563.65
17:44:04|41572.93
17:44:05|41569.31
17:44:07|41569.4
17:44:07|41569.4
17:44:09|41569.4
17:44:09|41569.41
17:44:10|41569.41
17:44:11|41569.41
17:44:13|41569.41
17:44:14|41569.41
17:44:14|41569.41
17:44:16|41569.41
17:44:17|41569.41
17:44:17|41569.41
17:44:19|41569.41
17:44:20|41569.41
17:44:21|41562.71
17:44:21|41562.71
17:44:22|41562.71
17:44:23|41567.52
17:44:24|41568.48
17:44:25|41570.5
17:44:26|41570.5
17:44:28|41569.08
17:44:29|41569.08
17:44:30|41569.41
17:44:31|41563.38
17:44:32|41563.38
17:44:33|41563.38
17:44:34|41563.38
17:44:35|41563.38
17:44:36|41563.38
17:44:38|41563.38
17:44:40|41563.38
17:44:42|41563.38
17:44:42|41563.38
17:44:43|41563.38
17:44:44|41570.58
17:44:45|41559.63
17:44:47|41561.87
17:44:48|41561.87
17:44:50|41561.87
17:44:50|41561.87
17:44:52|41553.72
17:44:53|41553.51
17:44:54|41554.93
17:44:55|41556.47
17:44:56|41556.47
17:44:57|41557.97
17:44:58|41557.97
17:44:58|41557.97
17:45:00|41557.97
17:45:00|41561.46
17:45:02|41561.46
17:45:03|41562.54
17:45:04|41548.66
17:45:05|41548.66
17:45:06|41538.17
17:45:07|41538.17
17:45:08|41537.71
17:45:08|41537.71
17:45:10|41537.71
17:45:10|41537.71
17:45:12|41531.81
17:45:13|41531.81
17:45:14|41529.94
17:45:14|41528.35
17:45:16|41528.35
17:45:17|41528.35
17:45:17|41522.59
17:45:19|41522.59
17:45:19|41523.05
17:45:22|41523.05
17:45:23|41530.79
17:45:24|41530.79
17:45:25|41537.01
17:45:26|41535.86
17:45:27|41535.86
17:45:28|41535.86
17:45:29|41535.86
17:45:30|41543.47
17:45:31|41544.3
17:45:31|41544.96
17:45:33|41547.03
17:45:34|41547.03
17:45:35|41547.03
17:45:35|41547.03
17:45:37|41547.03
17:45:39|41547.03
17:45:41|41547.03
17:45:41|41547.03
17:45:42|41547.03
17:45:43|41538.17
17:45:44|41538.17
17:45:46|41542.24
17:45:46|41539.81
17:45:48|41539.81
17:45:48|41539.81
17:45:50|41539.81
17:45:51|41539.81
17:45:51|41539.81
17:45:53|41539.81
17:45:53|41539.81
17:45:54|41539.81
17:45:55|41539.81
17:45:57|41523.63
17:45:59|41516.31
17:45:59|41516.31
17:46:00|41510.71
17:46:01|41510.08
17:46:02|41511.58
17:46:03|41511.58
17:46:05|41511.58
17:46:05|41507.88
17:46:06|41507.88
17:46:07|41507.88
17:46:08|41507.88
17:46:09|41507.88
17:46:11|41506.22
17:46:11|41506.22
17:46:12|41506.22
17:46:13|41506.22
17:46:14|41506.22
17:46:15|41503.27
17:46:17|41500.44
17:46:17|41511.7
17:46:18|41511.7
17:46:19|41511.7
17:46:20|41511.7
17:46:21|41511.7
17:46:22|41511.7
17:46:23|41511.7
17:46:24|41511.7
17:46:26|41520.69
17:46:26|41520.69
17:46:27|41520.69
17:46:28|41520.69
17:46:29|41528.
17:46:31|41528.
17:46:31|41528.
17:46:32|41528.
17:46:33|41530.7
17:46:34|41530.69
17:46:35|41530.69
17:46:36|41530.69
17:46:37|41530.69
17:46:40|41530.69
17:46:41|41529.58
17:46:43|41530.02
17:46:44|41530.02
17:46:46|41530.02
17:46:48|41529.99
17:46:48|41529.99
17:46:49|41529.99
17:46:51|41529.71
17:46:52|41536.21
17:46:53|41539.8
17:46:53|41539.31
17:46:54|41538.26
17:46:55|41538.26
17:46:56|41538.26
17:46:57|41538.26
17:46:58|41545.91
17:46:59|41545.91
17:47:00|41545.91
17:47:02|41544.46
17:47:02|41546.08
17:47:03|41546.08
17:47:04|41546.08
17:47:05|41547.38
17:47:06|41546.13
17:47:08|41546.13
17:47:09|41546.13
17:47:10|41546.13
17:47:11|41546.13
17:47:13|41552.87
17:47:13|41557.63
17:47:14|41557.63
17:47:15|41568.99
17:47:16|41565.98
17:47:17|41565.98
17:47:18|41560.37
17:47:19|41560.37
17:47:20|41560.37
17:47:21|41560.95
17:47:23|41562.56
17:47:24|41562.56
17:47:25|41561.57
17:47:26|41564.73
17:47:27|41564.73
17:47:28|41564.73
17:47:29|41564.73
17:47:30|41569.49
17:47:31|41563.33
17:47:32|41564.09
17:47:33|41566.81
17:47:34|41566.81
17:47:35|41564.62
17:47:36|41564.55
17:47:37|41564.55
17:47:38|41557.72
17:47:39|41557.72
17:47:41|41557.72
17:47:43|41541.99
17:47:44|41542.88
17:47:45|41542.88
17:47:46|41542.88
17:47:47|41552.37
17:47:48|41545.1
17:47:50|41545.1
17:47:51|41545.1
17:47:51|41545.1
17:47:52|41545.1
17:47:53|41545.1
17:47:54|41545.1
17:47:56|41543.42
17:47:56|41543.42
17:47:57|41531.02
17:47:58|41517.44
17:47:59|41523.26
17:48:00|41523.26
17:48:02|41523.26
17:48:02|41511.71
17:48:03|41511.71
17:48:04|41511.71
17:48:05|41511.71
17:48:06|41511.71
17:48:07|41506.23
17:48:08|41506.22
17:48:09|41506.22
17:48:10|41506.23
17:48:11|41506.23
17:48:12|41506.23
17:48:13|41505.59
17:48:15|41505.59
17:48:15|41502.19
17:48:16|41502.19
17:48:17|41502.19
17:48:18|41502.19
17:48:19|41502.19
17:48:20|41502.24
17:48:22|41497.69
17:48:22|41484.92
17:48:24|41479.97
17:48:24|41479.97
17:48:26|41458.96
17:48:27|41458.96
17:48:28|41460.4
17:48:29|41469.36
17:48:30|41469.35
17:48:31|41469.35
17:48:32|41474.32
17:48:33|41474.32
17:48:34|41475.82
17:48:35|41476.95
17:48:36|41478.81
17:48:37|41478.81
17:48:38|41476.57
17:48:39|41485.83
17:48:40|41485.83
17:48:42|41480.93
17:48:44|41457.71
17:48:45|41457.71
17:48:46|41457.71
17:48:47|41457.71
17:48:47|41472.8
17:48:48|41472.8
17:48:50|41472.8
17:48:51|41472.61
17:48:51|41472.61
17:48:52|41472.61
17:48:53|41472.06
17:48:54|41475.57
17:48:56|41484.09
17:48:57|41479.3
17:48:58|41479.3
17:48:59|41479.3
17:48:59|41486.42
17:49:01|41486.42
17:49:02|41485.46
17:49:02|41485.43
17:49:04|41485.42
17:49:05|41485.42
17:49:06|41485.42
17:49:07|41492.7
17:49:08|41501.1
17:49:09|41501.06
17:49:11|41495.89
17:49:12|41488.21
17:49:12|41477.51
17:49:13|41475.08
17:49:14|41475.08
17:49:15|41475.08
17:49:16|41485.54
17:49:17|41489.64
17:49:18|41489.64
17:49:19|41487.19
17:49:20|41472.12
17:49:21|41472.12
17:49:22|41474.31
17:49:23|41474.5
17:49:24|41472.42
17:49:25|41464.47
17:49:26|41464.6
17:49:27|41474.26
17:49:28|41474.26
17:49:29|41474.26
17:49:30|41474.26
17:49:31|41474.26
17:49:32|41474.26
17:49:33|41474.26
17:49:35|41474.26
17:49:35|41474.26
17:49:36|41474.26
17:49:37|41474.26
17:49:38|41464.32
17:49:40|41466.
17:49:40|41467.87
17:49:42|41466.
17:49:43|41466.
17:49:45|41450.29
17:49:45|41450.29
17:49:47|41450.29
17:49:48|41450.29
17:49:49|41450.29
17:49:50|41449.45
17:49:50|41457.91
17:49:52|41457.91
17:49:54|41457.91
17:49:55|41457.91
17:49:56|41454.09
17:49:57|41454.09
17:49:58|41466.72
17:49:59|41466.72
17:50:00|41466.72
17:50:01|41468.16
17:50:02|41469.81
17:50:03|41469.81
17:50:05|41469.81
17:50:05|41469.81
17:50:07|41478.78
17:50:08|41471.51
17:50:08|41473.6
17:50:09|41473.6
17:50:10|41472.14
17:50:12|41472.14
17:50:13|41472.14
17:50:14|41472.14
17:50:14|41479.84
17:50:15|41479.84
17:50:17|41479.84
17:50:17|41479.84
17:50:18|41479.84
17:50:19|41479.84
17:50:21|41479.84
17:50:21|41479.84
17:50:22|41479.84
17:50:23|41479.84
17:50:25|41479.84
17:50:25|41483.07
17:50:27|41482.56
17:50:28|41471.94
17:50:28|41471.94
17:50:29|41471.94
17:50:31|41471.94
17:50:32|41471.94
17:50:33|41471.94
17:50:34|41471.94
17:50:34|41478.01
17:50:36|41478.01
17:50:37|41478.01
17:50:38|41478.01
17:50:39|41478.01
17:50:39|41474.48
17:50:41|41474.48
17:50:41|41475.4
17:50:44|41477.37
17:50:44|41476.89
17:50:47|41476.89
17:50:47|41476.89
17:50:48|41473.17
17:50:50|41455.66
17:50:50|41455.66
17:50:52|41455.66
17:50:53|41454.16
17:50:54|41454.16
17:50:55|41454.16
17:50:56|41449.06
17:50:57|41449.06
17:50:58|41449.06
17:51:00|41449.06
17:51:02|41449.06
17:51:02|41449.92
17:51:03|41449.92
17:51:04|41448.09
17:51:06|41447.59
17:51:06|41447.59
17:51:07|41447.96
17:51:08|41447.59
17:51:09|41464.48
17:51:10|41449.13
17:51:11|41449.15
17:51:13|41439.92
17:51:13|41439.92
17:51:14|41442.97
17:51:16|41442.97
17:51:16|41442.97
17:51:17|41442.96
17:51:18|41439.93
17:51:19|41427.05
17:51:21|41421.13
17:51:23|41419.21
17:51:23|41420.08
17:51:24|41420.08
17:51:26|41420.08
17:51:27|41420.08
17:51:27|41421.2
17:51:28|41419.2
17:51:29|41417.71
17:51:30|41417.69
17:51:31|41417.87
17:51:32|41417.86
17:51:34|41417.87
17:51:34|41424.5
17:51:35|41424.5
17:51:36|41419.92
17:51:37|41419.92
17:51:38|41428.29
17:51:39|41421.13
17:51:40|41418.25
17:51:41|41417.7
17:51:42|41417.7
17:51:43|41418.2
17:51:45|41418.2
17:51:47|41417.71
17:51:48|41424.59
17:51:49|41424.15
17:51:50|41421.54
17:51:51|41421.54
17:51:52|41421.54
17:51:53|41417.
17:51:54|41414.97
17:51:56|41407.95
17:51:57|41403.23
17:51:58|41402.47
17:51:58|41398.19
17:52:00|41398.19
17:52:00|41392.7
17:52:03|41392.4
17:52:03|41385.97
17:52:05|41385.95
17:52:05|41385.95
17:52:06|41392.4
17:52:09|41391.29
17:52:09|41384.79
17:52:10|41384.67
17:52:11|41384.67
17:52:14|41384.67
17:52:15|41377.69
17:52:15|41371.01
17:52:16|41371.01
17:52:18|41371.01
17:52:19|41371.01
17:52:19|41371.01
17:52:21|41371.01
17:52:22|41381.76
17:52:23|41383.86
17:52:23|41382.81
17:52:24|41381.79
17:52:26|41385.47
17:52:26|41387.39
17:52:27|41387.39
17:52:28|41389.16
17:52:29|41386.49
17:52:30|41386.49
17:52:31|41386.49
17:52:32|41386.49
17:52:33|41386.49
17:52:34|41382.47
17:52:36|41382.1
17:52:36|41382.1
17:52:38|41382.1
17:52:39|41389.01
17:52:39|41399.95
17:52:40|41399.95
17:52:41|41399.95
17:52:42|41399.95
17:52:43|41399.95
17:52:46|41421.13
17:52:47|41418.39
17:52:49|41404.19
17:52:50|41404.19
17:52:51|41404.19
17:52:52|41406.18
17:52:52|41406.18
17:52:53|41406.18
17:52:54|41413.19
17:52:55|41413.19
17:52:57|41413.19
17:52:59|41413.19
17:52:59|41405.18
17:53:01|41405.18
17:53:01|41406.27
17:53:02|41406.27
17:53:03|41406.27
17:53:04|41406.27
17:53:05|41406.27
17:53:06|41406.27
17:53:09|41406.27
17:53:09|41440.75
17:53:10|41449.91
17:53:11|41434.35
17:53:12|41434.35
17:53:13|41432.14
17:53:15|41432.14
17:53:16|41438.26
17:53:16|41452.48
17:53:17|41454.55
17:53:18|41457.86
17:53:19|41460.68
17:53:20|41458.66
17:53:21|41458.66
17:53:22|41465.28
17:53:23|41465.28
17:53:24|41465.28
17:53:25|41474.28
17:53:26|41474.28
17:53:28|41474.36
17:53:28|41474.36
17:53:29|41474.36
17:53:30|41467.54
17:53:31|41455.06
17:53:32|41455.06
17:53:33|41454.77
17:53:34|41456.88
17:53:35|41456.88
17:53:36|41456.88
17:53:37|41458.78
17:53:38|41457.55
17:53:39|41457.55
17:53:40|41457.55
17:53:41|41457.55
17:53:42|41457.55
17:53:43|41458.92
17:53:44|41462.02
17:53:46|41462.02
17:53:48|41462.02
17:53:49|41462.02
17:53:50|41462.02
17:53:51|41462.02
17:53:52|41462.53
17:53:53|41462.53
17:53:54|41462.53
17:53:56|41462.53
17:53:57|41462.65
17:53:58|41462.65
17:53:59|41462.65
17:54:00|41462.65
17:54:01|41462.65
17:54:03|41462.65
17:54:03|41460.67
17:54:05|41460.67
17:54:05|41460.67
17:54:06|41460.67
17:54:07|41454.6
17:54:09|41454.6
17:54:10|41454.6
17:54:10|41454.6
17:54:11|41454.6
17:54:12|41453.37
17:54:14|41453.37
17:54:15|41452.65
17:54:15|41452.65
17:54:16|41452.65
17:54:17|41452.65
17:54:18|41452.65
17:54:19|41452.65
17:54:20|41452.65
17:54:21|41452.65
17:54:22|41452.65
17:54:23|41452.65
17:54:24|41468.44
17:54:26|41468.04
17:54:26|41468.79
17:54:27|41482.37
17:54:28|41482.37
17:54:29|41482.37
17:54:30|41482.37
17:54:31|41482.37
17:54:32|41482.37
17:54:34|41482.37
17:54:34|41482.37
17:54:36|41482.37
17:54:36|41482.37
17:54:37|41482.37
17:54:38|41482.37
17:54:39|41492.21
17:54:40|41497.19
17:54:41|41497.19
17:54:42|41495.72
17:54:43|41495.72
17:54:44|41495.72
17:54:46|41495.72
17:54:48|41475.
17:54:49|41478.01
17:54:50|41478.01
17:54:51|41478.09
17:54:52|41478.27
17:54:54|41478.27
17:54:55|41478.27
17:54:56|41478.27
17:54:57|41478.27
17:54:58|41478.27
17:54:59|41478.27
17:55:00|41478.27
17:55:02|41478.27
17:55:03|41486.85
17:55:04|41486.85
17:55:05|41489.65
17:55:07|41489.65
17:55:07|41474.55
17:55:09|41474.55
17:55:10|41474.55
17:55:11|41474.55
17:55:11|41474.55
17:55:12|41474.11
17:55:13|41474.11
17:55:14|41474.67
17:55:15|41474.67
17:55:16|41476.73
17:55:18|41481.35
17:55:19|41481.39
17:55:20|41481.39
17:55:20|41481.39
17:55:21|41481.39
17:55:22|41481.39
17:55:23|41508.21
17:55:24|41521.23
17:55:26|41521.23
17:55:27|41522.07
17:55:27|41521.96
17:55:29|41466.37
17:55:30|41460.
17:55:30|41460.
17:55:32|41460.
17:55:32|41460.
17:55:33|41460.
17:55:34|41460.
17:55:35|41460.
17:55:36|41460.
17:55:37|41460.
17:55:38|41460.
17:55:39|41470.37
17:55:40|41470.37
17:55:41|41474.13
17:55:42|41474.13
17:55:43|41460.
17:55:44|41445.46
17:55:46|41445.46
17:55:47|41433.18
17:55:47|41433.18
17:55:50|41433.18
17:55:51|41436.74
17:55:52|41436.74
17:55:52|41436.74
17:55:53|41449.42
17:55:54|41449.42
17:55:56|41459.15
17:55:57|41468.25
17:55:58|41468.25
17:55:59|41468.25
17:56:00|41468.25
17:56:01|41468.25
17:56:02|41462.
17:56:03|41462.
17:56:03|41462.
17:56:04|41462.
17:56:06|41458.46
17:56:07|41457.96
17:56:09|41440.91
17:56:10|41430.14
17:56:10|41423.31
17:56:11|41423.31
17:56:12|41416.11
17:56:14|41416.11
17:56:15|41416.11
17:56:16|41416.11
17:56:16|41416.11
17:56:18|41414.53
17:56:18|41414.53
17:56:19|41414.53
17:56:20|41414.53
17:56:21|41414.53
17:56:23|41418.69
17:56:23|41418.76
17:56:24|41419.96
17:56:26|41419.96
17:56:28|41418.76
17:56:28|41412.41
17:56:29|41412.41
17:56:31|41412.41
17:56:32|41412.41
17:56:33|41412.41
17:56:34|41404.24
17:56:35|41405.16
17:56:36|41405.16
17:56:37|41405.16
17:56:38|41405.16
17:56:39|41405.16
17:56:40|41405.16
17:56:41|41405.16
17:56:42|41412.41
17:56:43|41416.36
17:56:44|41430.95
17:56:45|41430.95
17:56:46|41430.96
17:56:47|41421.48
17:56:49|41421.48
17:56:50|41421.48
17:56:51|41421.48
17:56:52|41421.48
17:56:53|41399.95
17:56:54|41399.95
17:56:55|41397.41
17:56:56|41397.41
17:56:57|41397.41
17:56:58|41397.41
17:56:59|41397.41
17:57:00|41398.24
17:57:02|41398.24
17:57:03|41398.24
17:57:04|41409.3
17:57:05|41409.3
17:57:06|41402.08
17:57:07|41402.08
17:57:08|41402.08
17:57:09|41402.08
17:57:10|41402.81
17:57:11|41407.62
17:57:11|41407.62
17:57:13|41407.62
17:57:14|41407.62
17:57:15|41407.62
17:57:17|41407.62
17:57:17|41407.62
17:57:18|41407.62
17:57:19|41423.01
17:57:20|41423.01
17:57:21|41423.01
17:57:23|41423.01
17:57:23|41412.69
17:57:24|41410.44
17:57:25|41412.76
17:57:27|41412.76
17:57:27|41413.6
17:57:29|41413.6
17:57:29|41413.6
17:57:31|41413.6
17:57:31|41413.6
17:57:32|41413.6
17:57:33|41413.64
17:57:35|41413.64
17:57:35|41413.64
17:57:36|41413.64
17:57:38|41413.64
17:57:38|41413.64
17:57:39|41413.64
17:57:40|41413.64
17:57:41|41413.64
17:57:42|41413.64
17:57:43|41413.64
17:57:44|41416.45
17:57:45|41401.
17:57:46|41401.
17:57:47|41403.4
17:57:48|41400.3
17:57:51|41405.37
17:57:52|41405.37
17:57:52|41405.37
17:57:54|41406.35
17:57:55|41406.35
17:57:56|41406.35
17:57:58|41400.
17:57:59|41400.
17:58:00|41400.01
17:58:01|41410.95
17:58:02|41411.78
17:58:03|41411.78
17:58:04|41415.55
17:58:05|41415.55
17:58:06|41415.55
17:58:07|41411.96
17:58:08|41411.96
17:58:09|41411.96
17:58:10|41411.96
17:58:11|41411.96
17:58:12|41411.96
17:58:13|41411.96
17:58:14|41415.45
17:58:15|41415.45
17:58:16|41415.45
17:58:17|41415.45
17:58:18|41415.45
17:58:19|41415.45
17:58:20|41415.45
17:58:21|41415.45
17:58:22|41415.45
17:58:23|41415.45
17:58:24|41407.99
17:58:25|41407.99
17:58:27|41407.99
17:58:28|41407.99
17:58:29|41407.99
17:58:30|41407.99
17:58:31|41407.99
17:58:32|41407.99
17:58:33|41407.99
17:58:34|41407.99
17:58:35|41407.99
17:58:36|41389.1
17:58:37|41389.1
17:58:38|41389.1
17:58:39|41389.1
17:58:40|41376.79
17:58:41|41376.79
17:58:42|41377.97
17:58:43|41377.97
17:58:44|41377.97
17:58:45|41371.
17:58:46|41378.36
17:58:47|41378.36
17:58:48|41378.36
17:58:49|41379.24
17:58:50|41379.24
17:58:52|41379.24
17:58:54|41365.9
17:58:55|41365.9
17:58:57|41365.9
17:58:58|41365.9
17:58:59|41360.39
17:59:00|41360.39
17:59:01|41351.28
17:59:02|41348.6
17:59:03|41347.65
17:59:04|41343.75
17:59:05|41335.53
17:59:06|41335.53
17:59:07|41328.01
17:59:08|41332.25
17:59:09|41352.43
17:59:10|41373.47
17:59:11|41373.47
17:59:12|41384.27
17:59:13|41383.71
17:59:14|41383.71
17:59:15|41383.42
17:59:16|41380.19
17:59:17|41380.19
17:59:18|41382.37
17:59:19|41382.37
17:59:20|41382.37
17:59:21|41383.97
17:59:22|41383.97
17:59:24|41383.97
17:59:24|41384.
17:59:26|41384.
17:59:27|41374.33
17:59:27|41376.01
17:59:29|41374.52
17:59:30|41374.52
17:59:31|41375.97
17:59:33|41370.83
17:59:34|41367.52
17:59:34|41367.52
17:59:35|41371.83
17:59:37|41371.83
17:59:38|41371.83
17:59:38|41371.83
17:59:39|41371.83
17:59:40|41371.83
17:59:41|41371.83
17:59:42|41363.7
17:59:43|41360.67
17:59:44|41360.25
17:59:45|41359.87
17:59:46|41359.87
17:59:47|41361.48
17:59:48|41361.48
17:59:49|41376.14
17:59:50|41376.14
17:59:53|41376.14
17:59:55|41387.6
17:59:56|41389.77
17:59:58|41389.77
17:59:59|41398.87
18:00:00|41398.87
18:00:01|41390.75
18:00:03|41383.61
18:00:05|41383.61
18:00:05|41371.33
18:00:07|41371.33
18:00:07|41371.33
18:00:08|41377.48
18:00:09|41394.26
18:00:11|41402.16
18:00:12|41402.16
18:00:13|41404.25
18:00:13|41404.49
18:00:14|41400.67
18:00:15|41400.67
18:00:17|41415.14
18:00:17|41415.18
18:00:20|41415.34
18:00:20|41415.34
18:00:21|41415.34
18:00:22|41415.34
18:00:23|41424.8
18:00:24|41424.8
18:00:25|41412.77
18:00:26|41412.77
18:00:28|41412.77
18:00:28|41412.77
18:00:29|41412.77
18:00:30|41416.63
18:00:31|41422.9
18:00:32|41419.27
18:00:34|41419.27
18:00:34|41410.16
18:00:36|41421.42
18:00:36|41421.42
18:00:38|41421.42
18:00:39|41430.56
18:00:39|41423.76
18:00:40|41423.76
18:00:41|41423.76
18:00:43|41416.12
18:00:43|41415.92
18:00:44|41415.92
18:00:45|41415.92
18:00:46|41415.92
18:00:48|41413.42
18:00:48|41413.42
18:00:49|41413.42
18:00:51|41413.42
18:00:51|41428.01
18:00:52|41427.58
18:00:55|41426.46
18:00:56|41427.48
18:00:57|41417.96
18:00:59|41418.11
18:01:00|41432.06
18:01:01|41432.06
18:01:02|41432.06
18:01:04|41432.06
18:01:06|41429.41
18:01:07|41429.41
18:01:07|41432.14
18:01:08|41432.14
18:01:10|41432.14
18:01:11|41449.34
18:01:11|41440.17
18:01:13|41440.17
18:01:13|41438.72
18:01:14|41438.73
18:01:15|41435.01
18:01:16|41427.5
18:01:17|41420.
18:01:18|41416.03
18:01:20|41416.03
18:01:21|41415.13
18:01:22|41420.
18:01:23|41420.
18:01:24|41420.
18:01:25|41420.
18:01:26|41420.
18:01:27|41420.
18:01:28|41420.
18:01:29|41420.
18:01:30|41420.
18:01:31|41419.89
18:01:32|41419.7
18:01:33|41419.7
18:01:34|41419.7
18:01:35|41419.7
18:01:36|41419.7
18:01:37|41419.7
18:01:38|41418.
18:01:39|41418.
18:01:40|41418.
18:01:41|41418.
18:01:42|41418.
18:01:43|41418.
18:01:44|41415.13
18:01:45|41415.13
18:01:46|41415.13
18:01:47|41415.13
18:01:48|41415.13
18:01:49|41410.
18:01:50|41410.
18:01:51|41410.
18:01:52|41405.45
18:01:54|41408.05
18:01:56|41404.81
18:01:57|41404.81
18:01:58|41404.81
18:02:00|41402.81
18:02:02|41402.81
18:02:02|41402.81
18:02:03|41402.03
18:02:04|41397.32
18:02:05|41389.71
18:02:06|41388.15
18:02:07|41388.15
18:02:08|41388.15
18:02:09|41388.15
18:02:10|41385.01
18:02:11|41385.01
18:02:12|41385.06
18:02:13|41385.06
18:02:14|41385.06
18:02:15|41389.59
18:02:16|41389.59
18:02:17|41389.59
18:02:18|41389.59
18:02:19|41389.59
18:02:20|41389.59
18:02:21|41384.59
18:02:22|41384.59
18:02:23|41384.59
18:02:24|41384.59
18:02:25|41384.59
18:02:26|41384.17
18:02:27|41384.17
18:02:28|41384.17
18:02:30|41377.51
18:02:30|41371.76
18:02:31|41361.05
18:02:33|41361.06
18:02:33|41360.1
18:02:34|41356.84
18:02:35|41375.78
18:02:36|41375.78
18:02:37|41391.74
18:02:38|41399.93
18:02:39|41390.33
18:02:41|41390.33
18:02:41|41392.84
18:02:42|41392.84
18:02:43|41392.84
18:02:44|41392.84
18:02:46|41392.84
18:02:46|41392.84
18:02:47|41392.84
18:02:48|41392.84
18:02:49|41392.84
18:02:50|41392.84
18:02:51|41397.75
18:02:52|41397.75
18:02:53|41397.75
18:02:55|41397.75
18:02:57|41397.75
18:02:58|41397.75
18:02:59|41397.75
18:03:01|41411.67
18:03:02|41413.61
18:03:04|41413.61
18:03:05|41413.61
18:03:05|41413.61
18:03:06|41413.61
18:03:07|41413.61
18:03:09|41419.99
18:03:09|41419.99
18:03:11|41419.99
18:03:11|41419.99
18:03:12|41419.99
18:03:14|41419.99
18:03:14|41419.99
18:03:16|41419.99
18:03:16|41419.99
18:03:17|41419.99
18:03:19|41419.99
18:03:20|41420.
18:03:21|41420.
18:03:23|41420.
18:03:24|41420.
18:03:24|41420.
18:03:25|41420.
18:03:26|41420.
18:03:27|41422.4
18:03:28|41422.4
18:03:29|41422.4
18:03:30|41422.4
18:03:31|41422.4
18:03:32|41445.37
18:03:33|41445.37
18:03:34|41445.37
18:03:35|41445.37
18:03:36|41445.37
18:03:37|41445.37
18:03:38|41446.53
18:03:39|41446.53
18:03:40|41454.41
18:03:42|41454.41
18:03:42|41454.41
18:03:43|41456.74
18:03:44|41458.97
18:03:45|41469.72
18:03:46|41469.72
18:03:47|41470.
18:03:49|41470.
18:03:49|41468.29
18:03:50|41468.29
18:03:51|41468.29
18:03:52|41468.29
18:03:53|41468.29
18:03:55|41469.1
18:03:57|41469.1
18:03:59|41469.1
18:04:01|41466.97
18:04:01|41466.97
18:04:03|41466.97
18:04:04|41469.88
18:04:04|41469.42
18:04:06|41466.74
18:04:07|41466.74
18:04:07|41474.24
18:04:08|41475.01
18:04:10|41475.01
18:04:11|41475.01
18:04:11|41475.01
18:04:12|41480.23
18:04:14|41480.94
18:04:14|41478.28
18:04:15|41478.28
18:04:16|41478.28
18:04:17|41496.22
18:04:20|41502.22
18:04:20|41502.71
18:04:21|41499.2
18:04:22|41499.2
18:04:23|41499.2
18:04:25|41499.2
18:04:25|41499.2
18:04:26|41499.2
18:04:27|41499.2
18:04:28|41499.7
18:04:29|41499.7
18:04:30|41503.82
18:04:31|41500.47
18:04:32|41500.47
18:04:33|41500.47
18:04:34|41500.47
18:04:35|41500.47
18:04:36|41500.47
18:04:37|41490.12
18:04:38|41490.12
18:04:39|41486.41
18:04:41|41486.34
18:04:41|41486.34
18:04:42|41486.34
18:04:43|41486.34
18:04:45|41486.34
18:04:46|41488.25
18:04:46|41488.25
18:04:47|41488.25
18:04:48|41488.25
18:04:49|41488.37
18:04:51|41488.37
18:04:51|41488.37
18:04:52|41483.63
18:04:53|41483.63
18:04:54|41478.07
18:04:55|41478.07
18:04:57|41478.07
18:04:59|41478.07
18:05:01|41478.07
18:05:03|41482.63
18:05:03|41480.54
18:05:04|41480.54
18:05:05|41480.54
18:05:07|41480.54
18:05:07|41487.01
18:05:08|41496.51
18:05:09|41496.51
18:05:10|41496.51
18:05:11|41496.51
18:05:12|41496.51
18:05:13|41496.51
18:05:15|41507.01
18:05:15|41507.01
18:05:17|41507.01
18:05:18|41515.25
18:05:19|41521.6
18:05:20|41521.6
18:05:21|41521.6
18:05:22|41521.6
18:05:23|41521.6
18:05:24|41520.75
18:05:25|41520.75
18:05:26|41520.75
18:05:28|41520.75
18:05:28|41520.75
18:05:30|41520.75
18:05:30|41520.75
18:05:31|41517.83
18:05:32|41517.83
18:05:33|41517.64
18:05:34|41505.45
18:05:35|41505.45
18:05:36|41505.45
18:05:37|41505.45
18:05:38|41505.45
18:05:39|41510.16
18:05:40|41510.16
18:05:41|41517.61
18:05:42|41517.61
18:05:43|41517.61
18:05:44|41517.61
18:05:45|41526.53
18:05:46|41526.53
18:05:47|41526.53
18:05:48|41526.53
18:05:49|41540.42
18:05:50|41541.33
18:05:51|41541.33
18:05:52|41545.51
18:05:53|41545.51
18:05:54|41545.51
18:05:55|41554.48
18:05:56|41548.86
18:05:58|41548.86
18:06:00|41548.86
18:06:01|41548.86
18:06:03|41543.68
18:06:04|41543.68
18:06:05|41534.23
18:06:06|41542.51
18:06:07|41542.51
18:06:08|41539.62
18:06:09|41539.62
18:06:10|41537.87
18:06:11|41537.87
18:06:11|41548.22
18:06:13|41548.22
18:06:14|41553.32
18:06:15|41553.32
18:06:15|41553.32
18:06:17|41553.32
18:06:18|41553.32
18:06:18|41557.87
18:06:19|41557.87
18:06:21|41567.66
18:06:22|41567.66
18:06:23|41566.18
18:06:24|41576.57
18:06:25|41576.57
18:06:27|41576.57
18:06:28|41576.57
18:06:28|41576.57
18:06:29|41576.57
18:06:30|41576.57
18:06:33|41571.08
18:06:33|41576.59
18:06:34|41575.33
18:06:35|41575.33
18:06:36|41575.33
18:06:37|41575.33
18:06:38|41575.33
18:06:39|41575.33
18:06:40|41575.33
18:06:41|41570.69
18:06:42|41570.69
18:06:43|41570.69
18:06:45|41567.59
18:06:46|41567.59
18:06:47|41567.59
18:06:48|41567.59
18:06:49|41567.59
18:06:50|41567.59
18:06:51|41567.59
18:06:52|41567.59
18:06:53|41565.82
18:06:54|41565.82
18:06:55|41565.82
18:06:56|41565.82
18:06:57|41564.59
18:06:58|41562.4
18:06:59|41552.97
18:07:00|41552.97
18:07:01|41552.97
18:07:02|41552.97
18:07:03|41554.82
18:07:04|41553.71
18:07:05|41553.44
18:07:06|41553.83
18:07:07|41553.83
18:07:08|41551.82
18:07:09|41551.82
18:07:10|41551.82
18:07:11|41564.64
18:07:13|41558.46
18:07:13|41558.46
18:07:14|41558.46
18:07:15|41558.46
18:07:16|41565.98
18:07:17|41561.78
18:07:18|41561.78
18:07:19|41561.78
18:07:20|41573.24
18:07:21|41578.09
18:07:22|41578.09
18:07:23|41578.09
18:07:24|41578.09
18:07:25|41578.09
18:07:26|41582.43
18:07:27|41582.43
18:07:28|41582.43
18:07:29|41582.43
18:07:30|41582.43
18:07:31|41582.43
18:07:32|41582.43
18:07:33|41582.43
18:07:34|41579.88
18:07:35|41592.38
18:07:37|41583.57
18:07:39|41584.81
18:07:40|41584.81
18:07:41|41578.43
18:07:41|41578.43
18:07:43|41578.43
18:07:44|41570.48
18:07:44|41570.48
18:07:46|41570.48
18:07:46|41566.64
18:07:48|41566.64
18:07:49|41566.64
18:07:50|41570.26
18:07:51|41592.79
18:07:52|41592.79
18:07:53|41592.79
18:07:53|41602.3
18:07:55|41602.3
18:07:55|41610.42
18:07:56|41610.42
18:07:58|41589.21
18:07:59|41596.6
18:07:59|41596.6
18:08:02|41589.81
18:08:03|41589.81
18:08:04|41589.81
18:08:05|41578.43
18:08:06|41578.43
18:08:07|41578.43
18:08:07|41569.7
18:08:09|41593.9
18:08:10|41593.9
18:08:11|41593.9
18:08:12|41593.9
18:08:13|41604.24
18:08:13|41604.24
18:08:16|41604.24
18:08:16|41604.24
18:08:17|41619.87
18:08:18|41620.
18:08:19|41620.
18:08:20|41630.01
18:08:22|41628.99
18:08:22|41628.99
18:08:23|41628.99
18:08:24|41628.99
18:08:25|41628.99
18:08:26|41628.99
18:08:27|41628.99
18:08:28|41628.99
18:08:30|41628.99
18:08:30|41628.99
18:08:33|41618.19
18:08:33|41618.19
18:08:34|41618.43
18:08:35|41619.88
18:08:36|41619.88
18:08:37|41617.99
18:08:38|41613.74
18:08:39|41613.74
18:08:40|41613.74
18:08:41|41613.74
18:08:42|41613.74
18:08:43|41604.39
18:08:44|41604.39
18:08:45|41604.39
18:08:46|41604.57
18:08:47|41607.02
18:08:48|41607.02
18:08:49|41607.02
18:08:50|41607.02
18:08:51|41604.39
18:08:52|41604.39
18:08:53|41596.63
18:08:54|41590.01
18:08:55|41590.01
18:08:56|41590.01
18:08:57|41590.01
18:08:59|41590.01
18:09:00|41590.01
18:09:02|41590.01
18:09:04|41591.15
18:09:06|41588.52
18:09:06|41597.84
18:09:07|41597.84
18:09:08|41597.84
18:09:09|41594.31
18:09:11|41594.31
18:09:12|41599.76
18:09:12|41599.76
18:09:13|41599.77
18:09:14|41599.77
18:09:16|41599.77
18:09:16|41599.77
18:09:17|41599.77
18:09:18|41599.77
18:09:19|41599.77
18:09:20|41599.77
18:09:21|41599.77
18:09:22|41605.
18:09:23|41605.
18:09:24|41607.55
18:09:25|41607.55
18:09:26|41607.55
18:09:27|41607.28
18:09:28|41608.57
18:09:29|41610.8
18:09:30|41610.8
18:09:31|41610.8
18:09:32|41610.8
18:09:33|41610.8
18:09:34|41633.22
18:09:35|41633.22
18:09:36|41633.22
18:09:37|41626.45
18:09:38|41626.45
18:09:39|41624.42
18:09:40|41624.41
18:09:41|41640.07
18:09:42|41647.74
18:09:43|41650.98
18:09:44|41661.89
18:09:45|41661.47
18:09:47|41661.49
18:09:47|41661.5
18:09:48|41661.5
18:09:49|41661.5
18:09:50|41661.5
18:09:51|41661.5
18:09:53|41662.15
18:09:53|41661.92
18:09:54|41663.01
18:09:55|41663.01
18:09:56|41663.01
18:09:57|41663.01
18:09:58|41663.
18:09:59|41663.
18:10:00|41652.6
18:10:03|41649.02
18:10:04|41644.65
18:10:04|41639.19
18:10:06|41639.19
18:10:07|41639.21
18:10:08|41639.21
18:10:09|41639.21
18:10:10|41639.21
18:10:11|41641.18
18:10:12|41641.18
18:10:13|41641.18
18:10:14|41639.48
18:10:15|41665.34
18:10:16|41665.34
18:10:17|41665.34
18:10:18|41665.34
18:10:19|41668.11
18:10:20|41667.35
18:10:21|41667.35
18:10:22|41667.35
18:10:23|41667.35
18:10:24|41660.02
18:10:25|41660.02
18:10:26|41660.02
18:10:27|41660.02
18:10:28|41658.27
18:10:29|41658.27
18:10:30|41658.27
18:10:31|41658.27
18:10:32|41654.63
18:10:33|41654.63
18:10:34|41666.
18:10:35|41666.
18:10:36|41666.
18:10:37|41661.81
18:10:38|41659.8
18:10:39|41659.8
18:10:40|41655.46
18:10:41|41655.46
18:10:42|41655.46
18:10:43|41655.46
18:10:44|41655.46
18:10:45|41655.46
18:10:46|41655.46
18:10:47|41655.46
18:10:48|41655.46
18:10:49|41649.66
18:10:50|41649.66
18:10:51|41649.66
18:10:52|41670.88
18:10:53|41679.98
18:10:54|41679.98
18:10:55|41677.34
18:10:56|41675.8
18:10:57|41675.8
18:10:58|41655.14
18:10:59|41658.11
18:11:00|41658.11
18:11:01|41660.97
18:11:02|41653.07
18:11:04|41653.07
18:11:04|41643.86
18:11:05|41647.62
18:11:06|41649.18
18:11:07|41649.18
18:11:09|41642.48
18:11:10|41625.91
18:11:11|41625.91
18:11:12|41625.91
18:11:13|41629.14
18:11:14|41629.14
18:11:15|41629.46
18:11:16|41626.77
18:11:17|41626.97
18:11:18|41626.97
18:11:19|41629.9
18:11:20|41622.13
18:11:21|41617.49
18:11:22|41616.32
18:11:23|41616.32
18:11:24|41616.32
18:11:25|41616.32
18:11:26|41608.99
18:11:27|41608.99
18:11:28|41608.99
18:11:30|41597.78
18:11:31|41597.78
18:11:31|41597.78
18:11:32|41597.78
18:11:34|41587.69
18:11:34|41579.4
18:11:36|41580.55
18:11:37|41580.55
18:11:37|41576.57
18:11:39|41576.57
18:11:39|41576.57
18:11:40|41577.73
18:11:41|41577.73
18:11:42|41577.73
18:11:43|41577.73
18:11:45|41577.73
18:11:45|41581.8
18:11:47|41581.04
18:11:47|41581.04
18:11:48|41581.04
18:11:50|41589.41
18:11:50|41589.41
18:11:51|41589.41
18:11:52|41589.41
18:11:53|41594.64
18:11:54|41598.72
18:11:55|41598.72
18:11:56|41598.72
18:11:58|41598.65
18:11:58|41593.57
18:11:59|41593.57
18:12:01|41593.57
18:12:01|41593.57
18:12:02|41593.57
18:12:05|41593.57
18:12:05|41593.36
18:12:07|41593.55
18:12:09|41593.55
18:12:10|41593.55
18:12:11|41593.55
18:12:12|41593.55
18:12:13|41593.55
18:12:14|41578.96
18:12:15|41576.57
18:12:15|41570.86
18:12:17|41562.96
18:12:18|41557.77
18:12:19|41553.01
18:12:20|41557.76
18:12:21|41557.76
18:12:22|41564.59
18:12:22|41564.59
18:12:24|41559.12
18:12:25|41559.12
18:12:26|41559.12
18:12:27|41560.
18:12:28|41560.
18:12:29|41560.
18:12:30|41560.
18:12:31|41560.
18:12:32|41560.
18:12:33|41554.8
18:12:34|41554.8
18:12:36|41557.98
18:12:37|41563.19
18:12:37|41563.19
18:12:39|41563.19
18:12:39|41563.19
18:12:41|41563.19
18:12:41|41563.19
18:12:42|41563.19
18:12:43|41563.19
18:12:45|41563.19
18:12:45|41563.19
18:12:47|41563.19
18:12:47|41573.7
18:12:48|41575.63
18:12:49|41575.63
18:12:50|41575.63
18:12:51|41575.63
18:12:53|41585.25
18:12:53|41593.55
18:12:54|41607.52
18:12:55|41603.49
18:12:57|41603.49
18:12:57|41603.49
18:12:58|41599.59
18:13:00|41602.22
18:13:01|41602.22
18:13:01|41583.83
18:13:02|41577.93
18:13:03|41577.93
18:13:05|41585.74
18:13:06|41576.86
18:13:06|41575.63
18:13:08|41571.14
18:13:10|41578.33
18:13:11|41578.33
18:13:11|41578.33
18:13:13|41580.1
18:13:14|41580.1
18:13:15|41572.26
18:13:16|41572.26
18:13:17|41572.26
18:13:18|41572.26
18:13:19|41572.26
18:13:20|41572.26
18:13:21|41572.26
18:13:22|41582.19
18:13:23|41593.6
18:13:24|41593.6
18:13:25|41593.6
18:13:26|41605.64
18:13:27|41605.64
18:13:28|41605.64
18:13:29|41605.64
18:13:30|41605.64
18:13:31|41605.64
18:13:32|41605.64
18:13:33|41605.64
18:13:34|41603.66
18:13:35|41606.64
18:13:36|41610.74
18:13:37|41614.57
18:13:38|41614.57
18:13:39|41614.57
18:13:40|41614.57
18:13:41|41614.57
18:13:42|41617.09
18:13:43|41617.09
18:13:44|41623.11
18:13:45|41623.96
18:13:46|41624.26
18:13:47|41626.52
18:13:48|41626.52
18:13:49|41626.52
18:13:50|41626.52
18:13:51|41614.51
18:13:52|41614.51
18:13:53|41614.51
18:13:54|41614.51
18:13:55|41614.51
18:13:56|41614.51
18:13:57|41610.56
18:13:58|41623.84
18:13:59|41627.1
18:14:00|41625.55
18:14:01|41621.33
18:14:02|41621.33
18:14:03|41621.33
18:14:04|41621.33
18:14:06|41606.28
18:14:08|41611.67
18:14:09|41626.5
18:14:10|41626.5
18:14:11|41627.17
18:14:12|41627.17
18:14:13|41614.9
18:14:14|41605.52
18:14:14|41601.22
18:14:16|41601.22
18:14:16|41601.22
18:14:18|41601.22
18:14:19|41601.22
18:14:20|41602.47
18:14:21|41602.47
18:14:22|41591.94
18:14:23|41591.94
18:14:24|41591.94
18:14:25|41591.94
18:14:26|41591.94
18:14:27|41591.94
18:14:28|41579.2
18:14:29|41579.28
18:14:30|41573.96
18:14:31|41577.68
18:14:32|41577.73
18:14:32|41577.73
18:14:34|41576.71
18:14:35|41566.15
18:14:36|41566.86
18:14:37|41566.86
18:14:37|41559.71
18:14:39|41559.71
18:14:40|41559.71
18:14:41|41558.12
18:14:42|41558.12
18:14:43|41558.12
18:14:44|41558.12
18:14:45|41558.12
18:14:46|41554.48
18:14:47|41554.48
18:14:48|41554.48
18:14:49|41551.5
18:14:50|41551.5
18:14:51|41551.5
18:14:52|41551.5
18:14:52|41551.5
18:14:54|41551.5
18:14:55|41551.5
18:14:56|41551.5
18:14:57|41551.5
18:14:58|41551.5
18:14:59|41551.5
18:15:00|41551.5
18:15:01|41551.5
18:15:02|41551.5
18:15:03|41551.5
18:15:04|41569.51
18:15:04|41567.78
18:15:05|41567.78
18:15:08|41582.71
18:15:10|41578.56
18:15:11|41572.03
18:15:12|41563.91
18:15:13|41563.81
18:15:14|41563.47
18:15:15|41556.09
18:15:16|41556.09
18:15:17|41556.09
18:15:18|41556.09
18:15:19|41552.17
18:15:20|41552.17
18:15:21|41552.17
18:15:22|41546.96
18:15:23|41547.27
18:15:24|41553.35
18:15:25|41553.35
18:15:26|41553.35
18:15:27|41541.31
18:15:28|41541.31
18:15:29|41541.31
18:15:30|41532.63
18:15:31|41532.63
18:15:32|41532.63
18:15:33|41532.63
18:15:34|41532.63
18:15:35|41532.63
18:15:36|41532.63
18:15:38|41523.77
18:15:39|41538.43
18:15:40|41538.43
18:15:41|41538.43
18:15:42|41529.53
18:15:43|41529.47
18:15:43|41540.35
18:15:45|41540.35
18:15:46|41540.35
18:15:47|41540.35
18:15:48|41531.77
18:15:48|41540.55
18:15:50|41532.09
18:15:51|41532.09
18:15:52|41532.09
18:15:53|41532.09
18:15:54|41532.09
18:15:55|41532.09
18:15:56|41532.09
18:15:57|41532.09
18:15:57|41529.02
18:15:59|41529.02
18:15:59|41529.02
18:16:01|41525.58
18:16:02|41525.74
18:16:03|41518.65
18:16:04|41518.65
18:16:05|41518.65
18:16:06|41518.65
18:16:07|41504.34
18:16:09|41504.33
18:16:09|41509.92
18:16:12|41508.23
18:16:12|41508.23
18:16:13|41509.91
18:16:15|41509.91
18:16:15|41504.61
18:16:17|41504.61
18:16:18|41510.14
18:16:19|41507.94
18:16:20|41502.72
18:16:21|41497.45
18:16:22|41491.76
18:16:24|41491.76
18:16:24|41491.76
18:16:25|41491.76
18:16:26|41491.76
18:16:27|41491.76
18:16:28|41484.36
18:16:29|41487.91
18:16:30|41487.91
18:16:31|41487.91
18:16:32|41487.91
18:16:33|41487.91
18:16:34|41487.91
18:16:35|41487.91
18:16:36|41479.8
18:16:37|41478.68
18:16:39|41471.58
18:16:40|41469.49
18:16:40|41469.49
18:16:41|41467.68
18:16:42|41467.68
18:16:43|41467.68
18:16:46|41469.24
18:16:47|41478.
18:16:48|41481.69
18:16:49|41481.69
18:16:50|41481.69
18:16:51|41481.69
18:16:52|41481.69
18:16:53|41481.69
18:16:54|41481.69
18:16:55|41481.69
18:16:56|41481.69
18:16:57|41481.69
18:16:58|41481.69
18:16:59|41481.69
18:17:00|41469.92
18:17:01|41469.92
18:17:03|41469.92
18:17:04|41487.21
18:17:05|41502.64
18:17:06|41502.64
18:17:07|41512.53
18:17:08|41512.25
18:17:09|41512.25
18:17:10|41509.91
18:17:11|41509.91
18:17:13|41509.91
18:17:14|41495.83
18:17:15|41488.24
18:17:16|41488.24
18:17:17|41488.24
18:17:18|41488.24
18:17:19|41491.94
18:17:20|41484.39
18:17:21|41484.39
18:17:22|41484.39
18:17:23|41484.39
18:17:24|41484.39
18:17:24|41484.39
18:17:26|41484.39
18:17:27|41485.29
18:17:27|41485.29
18:17:29|41485.29
18:17:30|41485.29
18:17:31|41485.29
18:17:32|41485.29
18:17:33|41485.29
18:17:34|41486.06
18:17:34|41486.06
18:17:35|41482.91
18:17:37|41482.91
18:17:38|41475.98
18:17:39|41475.98
18:17:40|41473.4
18:17:41|41477.77
18:17:42|41478.8
18:17:42|41478.8
18:17:44|41478.8
18:17:45|41478.8
18:17:46|41478.8
18:17:47|41478.8
18:17:48|41478.8
18:17:49|41478.8
18:17:50|41478.8
18:17:51|41478.8
18:17:52|41478.8
18:17:53|41478.8
18:17:54|41478.8
18:17:54|41481.88
18:17:56|41481.88
18:17:56|41481.88
18:17:58|41481.88
18:17:58|41481.88
18:17:59|41481.88
18:18:00|41481.88
18:18:01|41481.88
18:18:03|41477.87
18:18:03|41477.87
18:18:05|41477.87
18:18:06|41477.87
18:18:07|41477.87
18:18:08|41488.62
18:18:08|41488.62
18:18:11|41488.62
18:18:13|41485.19
18:18:13|41485.19
18:18:15|41485.19
18:18:15|41490.82
18:18:17|41490.82
18:18:17|41490.82
18:18:18|41490.82
18:18:19|41490.82
18:18:20|41501.48
18:18:21|41494.34
18:18:22|41485.16
18:18:23|41485.16
18:18:24|41485.16
18:18:26|41485.16
18:18:26|41485.16
18:18:27|41485.16
18:18:28|41485.16
18:18:29|41485.16
18:18:30|41485.16
18:18:31|41485.16
18:18:32|41485.16
18:18:33|41485.16
18:18:34|41485.16
18:18:35|41492.7
18:18:36|41492.7
18:18:37|41492.7
18:18:38|41492.26
18:18:39|41492.26
18:18:40|41492.26
18:18:41|41492.26
18:18:42|41492.26
18:18:43|41490.07
18:18:44|41492.99
18:18:46|41497.66
18:18:47|41497.66
18:18:47|41497.66
18:18:48|41497.66
18:18:49|41497.66
18:18:52|41497.66
18:18:52|41500.86
18:18:53|41500.86
18:18:54|41500.86
18:18:55|41503.55
18:18:56|41503.55
18:18:57|41503.55
18:18:58|41500.02
18:18:59|41500.02
18:19:00|41500.02
18:19:01|41500.02
18:19:02|41501.11
18:19:03|41501.11
18:19:04|41501.11
18:19:06|41501.31
18:19:06|41501.31
18:19:07|41501.31
18:19:08|41501.88
18:19:09|41501.88
18:19:11|41501.88
18:19:12|41501.88
18:19:14|41508.25
18:19:15|41508.25
18:19:16|41506.13
18:19:17|41506.13
18:19:18|41506.54
18:19:19|41506.65
18:19:20|41519.49
18:19:21|41519.49
18:19:23|41521.56
18:19:23|41521.56
18:19:24|41526.37
18:19:25|41534.47
18:19:26|41540.55
18:19:27|41534.49
18:19:28|41529.52
18:19:29|41529.52
18:19:30|41529.52
18:19:31|41529.52
18:19:32|41529.52
18:19:33|41529.52
18:19:34|41538.54
18:19:35|41538.54
18:19:36|41540.71
18:19:37|41549.72
18:19:38|41549.72
18:19:39|41549.72
18:19:40|41549.72
18:19:41|41552.17
18:19:42|41556.24
18:19:43|41561.34
18:19:44|41561.34
18:19:45|41561.34
18:19:46|41561.34
18:19:47|41569.6
18:19:48|41557.01
18:19:49|41557.01
18:19:50|41557.01
18:19:51|41557.01
18:19:52|41550.26
18:19:53|41551.94
18:19:54|41551.94
18:19:55|41551.94
18:19:56|41551.94
18:19:57|41549.27
18:19:58|41549.27
18:19:59|41548.46
18:20:00|41548.46
18:20:01|41548.46
18:20:02|41548.46
18:20:04|41544.68
18:20:04|41544.68
18:20:05|41544.68
18:20:06|41544.68
18:20:07|41538.
18:20:08|41540.75
18:20:09|41540.75
18:20:10|41540.75
18:20:12|41540.75
18:20:13|41562.61
18:20:15|41562.61
18:20:15|41562.61
18:20:17|41562.61
18:20:18|41566.83
18:20:19|41560.88
18:20:20|41560.88
18:20:21|41560.53
18:20:22|41560.53
18:20:23|41560.53
18:20:24|41560.53
18:20:25|41560.53
18:20:27|41537.29
18:20:28|41536.69
18:20:29|41536.69
18:20:30|41548.89
18:20:31|41548.89
18:20:32|41559.45
18:20:34|41559.45
18:20:34|41550.02
18:20:36|41550.02
18:20:37|41550.02
18:20:37|41553.89
18:20:38|41553.89
18:20:40|41553.89
18:20:40|41553.89
18:20:41|41559.06
18:20:42|41559.06
18:20:43|41559.06
18:20:44|41559.06
18:20:45|41559.06
18:20:46|41565.66
18:20:47|41565.66
18:20:48|41565.66
18:20:49|41569.61
18:20:50|41569.61
18:20:51|41569.61
18:20:52|41561.23
18:20:53|41555.55
18:20:54|41555.55
18:20:56|41552.01
18:20:57|41552.01
18:20:58|41552.01
18:20:58|41552.01
18:20:59|41551.28
18:21:00|41551.28
18:21:02|41551.28
18:21:04|41527.11
18:21:04|41527.11
18:21:05|41527.11
18:21:06|41523.18
18:21:07|41512.47
18:21:09|41510.5
18:21:10|41510.5
18:21:11|41511.79
18:21:12|41519.09
18:21:14|41519.09
18:21:16|41519.09
18:21:17|41519.09
18:21:17|41515.35
18:21:19|41514.61
18:21:21|41514.61
18:21:21|41514.61
18:21:22|41514.61
18:21:23|41514.61
18:21:24|41514.61
18:21:26|41514.61
18:21:27|41511.91
18:21:28|41510.91
18:21:30|41500.01
18:21:30|41500.01
18:21:32|41500.01
18:21:32|41501.72
18:21:33|41507.2
18:21:34|41507.19
18:21:35|41507.19
18:21:36|41507.19
18:21:38|41507.19
18:21:39|41507.19
18:21:40|41509.91
18:21:41|41500.01
18:21:42|41490.
18:21:43|41490.
18:21:44|41500.35
18:21:45|41500.35
18:21:46|41490.01
18:21:47|41490.01
18:21:48|41490.01
18:21:49|41490.01
18:21:50|41490.01
18:21:51|41490.01
18:21:52|41490.01
18:21:53|41487.93
18:21:54|41487.93
18:21:55|41479.59
18:21:56|41479.59
18:21:57|41472.32
18:21:58|41472.32
18:21:59|41472.32
18:22:00|41472.26
18:22:01|41472.26
18:22:02|41472.26
18:22:03|41472.27
18:22:04|41472.27
18:22:05|41465.21
18:22:06|41465.21
18:22:07|41465.21
18:22:08|41465.21
18:22:09|41465.21
18:22:10|41465.21
18:22:11|41455.45
18:22:12|41455.41
18:22:13|41455.41
18:22:15|41455.41
18:22:16|41455.41
18:22:16|41455.41
18:22:18|41455.21
18:22:19|41455.21
18:22:21|41455.21
18:22:22|41455.21
18:22:23|41455.21
18:22:24|41461.92
18:22:25|41461.92
18:22:26|41458.19
18:22:26|41467.7
18:22:28|41467.7
18:22:29|41467.7
18:22:30|41467.7
18:22:31|41467.7
18:22:32|41467.7
18:22:33|41465.95
18:22:34|41465.95
18:22:35|41467.98
18:22:35|41466.76
18:22:37|41464.88
18:22:37|41464.88
18:22:39|41464.88
18:22:40|41464.88
18:22:41|41461.39
18:22:42|41466.44
18:22:43|41466.44
18:22:44|41466.44
18:22:45|41466.44
18:22:45|41463.52
18:22:47|41463.52
18:22:48|41470.13
18:22:49|41473.28
18:22:50|41474.44
18:22:51|41473.23
18:22:52|41473.23
18:22:53|41473.23
18:22:54|41473.23
18:22:54|41473.23
18:22:56|41473.23
18:22:57|41486.
18:22:57|41486.
18:23:00|41486.
18:23:00|41486.
18:23:01|41486.
18:23:02|41486.
18:23:03|41485.99
18:23:04|41485.99
18:23:06|41481.12
18:23:07|41481.12
18:23:07|41481.12
18:23:08|41481.12
18:23:09|41480.41
18:23:10|41476.05
18:23:12|41476.05
18:23:12|41476.05
18:23:13|41468.98
18:23:16|41468.98
18:23:17|41470.94
18:23:18|41470.94
18:23:19|41463.4
18:23:20|41463.36
18:23:21|41463.37
18:23:22|41451.72
18:23:23|41451.38
18:23:24|41451.38
18:23:25|41451.38
18:23:26|41451.38
18:23:27|41451.38
18:23:28|41450.
18:23:29|41450.
18:23:30|41450.
18:23:31|41440.98
18:23:32|41440.98
18:23:33|41440.98
18:23:34|41440.98
18:23:35|41440.98
18:23:36|41440.98
18:23:37|41440.98
18:23:38|41442.72
18:23:39|41451.63
18:23:40|41451.63
18:23:41|41451.99
18:23:43|41434.17
18:23:44|41426.53
18:23:45|41425.93
18:23:46|41425.93
18:23:47|41425.93
18:23:47|41425.93
18:23:48|41427.29
18:23:50|41442.69
18:23:51|41451.31
18:23:52|41451.31
18:23:53|41451.31
18:23:54|41451.31
18:23:55|41451.98
18:23:56|41443.2
18:23:57|41446.27
18:23:58|41446.27
18:23:59|41446.27
18:23:59|41446.27
18:24:01|41446.27
18:24:03|41450.91
18:24:03|41450.91
18:24:04|41450.91
18:24:05|41450.91
18:24:06|41450.91
18:24:07|41466.19
18:24:08|41466.19
18:24:09|41466.19
18:24:10|41466.19
18:24:11|41466.19
18:24:12|41472.9
18:24:14|41472.9
18:24:14|41468.76
18:24:16|41474.72
18:24:17|41472.09
18:24:18|41472.09
18:24:18|41468.02
18:24:21|41459.17
18:24:21|41459.17
18:24:22|41459.17
18:24:23|41459.17
18:24:24|41459.17
18:24:26|41459.17
18:24:26|41459.17
18:24:27|41459.17
18:24:29|41459.17
18:24:29|41459.17
18:24:32|41459.17
18:24:32|41459.17
18:24:33|41453.17
18:24:34|41453.14
18:24:35|41452.76
18:24:36|41452.61
18:24:38|41452.61
18:24:38|41452.61
18:24:39|41452.61
18:24:40|41452.61
18:24:41|41452.61
18:24:42|41448.84
18:24:43|41444.93
18:24:44|41444.93
18:24:45|41444.93
18:24:46|41444.93
18:24:47|41444.93
18:24:48|41444.93
18:24:49|41444.93
18:24:50|41444.93
18:24:51|41438.
18:24:52|41435.92
18:24:53|41435.92
18:24:54|41425.4
18:24:55|41425.4
18:24:56|41425.09
18:24:57|41425.09
18:24:58|41425.09
18:24:59|41426.4
18:25:00|41426.4
18:25:01|41421.55
18:25:02|41439.67
18:25:03|41439.67
18:25:04|41452.76
18:25:05|41458.82
18:25:06|41458.82
18:25:08|41455.05
18:25:09|41455.05
18:25:10|41455.05
18:25:11|41455.05
18:25:12|41455.05
18:25:13|41455.05
18:25:14|41455.05
18:25:15|41455.05
18:25:16|41455.05
18:25:18|41476.43
18:25:20|41474.22
18:25:21|41474.22
18:25:22|41471.22
18:25:23|41471.22
18:25:24|41473.37
18:25:25|41473.37
18:25:25|41473.37
18:25:27|41473.37
18:25:29|41473.37
18:25:30|41473.37
18:25:31|41461.88
18:25:32|41461.88
18:25:33|41461.88
18:25:35|41461.88
18:25:35|41461.88
18:25:37|41461.88
18:25:38|41461.88
18:25:39|41476.27
18:25:40|41476.27
18:25:41|41476.27
18:25:41|41482.73
18:25:43|41488.35
18:25:44|41488.68
18:25:44|41488.68
18:25:46|41493.5
18:25:47|41505.77
18:25:48|41502.94
18:25:48|41502.94
18:25:49|41502.94
18:25:51|41505.97
18:25:52|41509.86
18:25:53|41513.93
18:25:54|41521.56
18:25:55|41533.
18:25:56|41528.69
18:25:57|41528.69
18:25:58|41528.69
18:25:59|41528.07
18:26:00|41528.07
18:26:01|41524.64
18:26:01|41524.64
18:26:02|41524.64
18:26:04|41524.64
18:26:04|41524.64
18:26:06|41516.91
18:26:06|41524.45
18:26:08|41524.45
18:26:09|41524.46
18:26:09|41519.58
18:26:11|41512.6
18:26:12|41512.6
18:26:13|41512.98
18:26:14|41513.46
18:26:15|41513.46
18:26:16|41513.46
18:26:17|41517.41
18:26:18|41517.41
18:26:19|41517.41
18:26:21|41528.09
18:26:23|41528.09
18:26:24|41528.09
18:26:25|41528.09
18:26:26|41518.12
18:26:27|41518.12
18:26:28|41518.12
18:26:29|41518.12
18:26:30|41528.69
18:26:31|41528.69
18:26:32|41528.69
18:26:33|41528.69
18:26:34|41536.17
18:26:35|41548.58
18:26:36|41551.74
18:26:37|41551.74
18:26:38|41557.58
18:26:39|41558.03
18:26:40|41558.03
18:26:41|41557.94
18:26:42|41557.95
18:26:43|41557.95
18:26:44|41557.95
18:26:45|41557.95
18:26:46|41557.95
18:26:47|41557.95
18:26:48|41557.95
18:26:49|41541.2
18:26:50|41541.2
18:26:51|41544.99
18:26:52|41544.99
18:26:53|41544.99
18:26:54|41547.07
18:26:55|41547.07
18:26:56|41547.07
18:26:57|41547.07
18:26:58|41547.07
18:26:59|41547.07
18:27:00|41550.97
18:27:01|41550.97
18:27:02|41550.97
18:27:03|41550.97
18:27:05|41550.97
18:27:06|41589.15
18:27:06|41589.15
18:27:08|41603.72
18:27:09|41604.57
18:27:09|41604.57
18:27:11|41604.57
18:27:12|41584.13
18:27:13|41584.13
18:27:14|41584.13
18:27:15|41586.78
18:27:16|41586.78
18:27:16|41586.78
18:27:17|41586.78
18:27:20|41586.78
18:27:22|41586.78
18:27:23|41586.78
18:27:23|41586.78
18:27:24|41620.79
18:27:25|41620.79
18:27:26|41620.79
18:27:28|41609.1
18:27:29|41609.1
18:27:30|41609.1
18:27:31|41609.1
18:27:31|41609.11
18:27:32|41595.54
18:27:33|41593.87
18:27:35|41593.87
18:27:35|41593.87
18:27:37|41593.87
18:27:39|41594.94
18:27:39|41594.94
18:27:40|41598.02
18:27:41|41598.02
18:27:42|41602.52
18:27:43|41602.52
18:27:44|41598.06
18:27:45|41598.06
18:27:46|41598.06
18:27:47|41598.06
18:27:48|41598.06
18:27:49|41598.06
18:27:50|41591.63
18:27:51|41591.63
18:27:52|41591.63
18:27:53|41591.63
18:27:54|41591.63
18:27:55|41586.78
18:27:56|41586.78
18:27:57|41586.78
18:27:58|41586.78
18:27:59|41586.78
18:28:00|41586.78
18:28:02|41586.78
18:28:02|41586.78
18:28:04|41586.78
18:28:05|41587.74
18:28:06|41587.74
18:28:07|41589.18
18:28:08|41589.18
18:28:09|41584.39
18:28:10|41584.39
18:28:11|41584.39
18:28:12|41587.32
18:28:13|41587.32
18:28:13|41586.1
18:28:15|41586.1
18:28:16|41583.32
18:28:16|41583.32
18:28:18|41597.84
18:28:18|41597.84
18:28:21|41597.84
18:28:22|41594.99
18:28:23|41594.99
18:28:24|41594.99
18:28:26|41594.99
18:28:26|41606.6
18:28:27|41606.6
18:28:28|41612.23
18:28:29|41607.63
18:28:31|41606.26
18:28:32|41606.26
18:28:33|41606.26
18:28:34|41606.26
18:28:35|41606.26
18:28:36|41601.9
18:28:37|41601.9
18:28:38|41601.9
18:28:39|41601.9
18:28:40|41601.9
18:28:41|41601.9
18:28:42|41601.9
18:28:43|41601.2
18:28:44|41601.2
18:28:45|41601.2
18:28:46|41601.2
18:28:47|41601.2
18:28:48|41601.2
18:28:49|41606.26
18:28:50|41606.26
18:28:51|41606.26
18:28:52|41606.26
18:28:53|41606.26
18:28:54|41606.26
18:28:55|41606.27
18:28:56|41594.44
18:28:57|41594.44
18:28:58|41594.44
18:28:59|41590.83
18:29:00|41584.45
18:29:01|41584.45
18:29:02|41578.02
18:29:03|41578.02
18:29:04|41585.95
18:29:05|41585.95
18:29:06|41585.95
18:29:07|41585.95
18:29:08|41585.95
18:29:09|41585.88
18:29:10|41585.88
18:29:12|41585.88
18:29:12|41585.88
18:29:13|41580.47
18:29:14|41576.97
18:29:15|41576.79
18:29:16|41576.79
18:29:17|41576.79
18:29:18|41576.79
18:29:19|41576.05
18:29:21|41567.11
18:29:23|41567.11
18:29:25|41577.29
18:29:26|41577.28
18:29:26|41576.4
18:29:27|41576.67
18:29:28|41576.67
18:29:30|41565.47
18:29:30|41565.47
18:29:32|41565.47
18:29:32|41558.82
18:29:34|41557.77
18:29:34|41558.31
18:29:36|41558.29
18:29:37|41558.47
18:29:38|41578.39
18:29:39|41578.39
18:29:40|41573.31
18:29:40|41573.31
18:29:42|41572.5
18:29:42|41573.25
18:29:43|41571.97
18:29:45|41575.07
18:29:46|41575.07
18:29:47|41575.07
18:29:47|41575.07
18:29:49|41575.07
18:29:49|41575.07
18:29:51|41575.07
18:29:51|41567.75
18:29:52|41567.75
18:29:53|41567.75
18:29:54|41567.75
18:29:55|41567.75
18:29:56|41567.75
18:29:57|41567.75
18:29:59|41567.75
18:30:00|41567.75
18:30:00|41567.75
18:30:02|41571.15
18:30:02|41571.15
18:30:03|41570.68
18:30:04|41570.68
18:30:05|41570.68
18:30:07|41570.71
18:30:07|41574.44
18:30:08|41574.44
18:30:09|41571.88
18:30:10|41571.88
18:30:11|41571.88
18:30:12|41571.88
18:30:13|41571.88
18:30:14|41571.88
18:30:15|41571.88
18:30:16|41571.88
18:30:17|41582.91
18:30:19|41582.91
18:30:19|41581.58
18:30:20|41581.58
18:30:23|41581.58
18:30:24|41555.45
18:30:25|41548.68
18:30:27|41542.27
18:30:28|41542.27
18:30:29|41542.27
18:30:29|41545.68
18:30:31|41543.64
18:30:32|41543.64
18:30:33|41539.02
18:30:34|41530.53
18:30:35|41527.99
18:30:36|41527.99
18:30:37|41525.03
18:30:38|41526.17
18:30:38|41526.17
18:30:40|41526.17
18:30:41|41526.17
18:30:42|41526.17
18:30:43|41526.17
18:30:43|41525.63
18:30:45|41525.63
18:30:46|41515.98
18:30:47|41515.98
18:30:48|41515.02
18:30:49|41512.67
18:30:49|41506.27
18:30:51|41506.27
18:30:52|41510.31
18:30:53|41510.31
18:30:53|41510.31
18:30:55|41510.31
18:30:56|41510.31
18:30:56|41510.31
18:30:58|41507.97
18:30:58|41507.97
18:31:00|41507.97
18:31:01|41507.97
18:31:02|41507.97
18:31:02|41507.97
18:31:04|41507.97
18:31:05|41507.97
18:31:06|41506.69
18:31:07|41506.69
18:31:08|41506.69
18:31:09|41506.69
18:31:09|41506.69
18:31:11|41503.22
18:31:11|41494.99
18:31:13|41485.94
18:31:14|41480.37
18:31:15|41480.37
18:31:16|41490.29
18:31:16|41490.29
18:31:18|41487.88
18:31:18|41487.88
18:31:20|41487.88
18:31:21|41483.85
18:31:22|41492.52
18:31:24|41492.17
18:31:24|41491.44
18:31:26|41491.44
18:31:26|41491.44
18:31:28|41491.44
18:31:29|41491.44
18:31:30|41486.73
18:31:30|41485.22
18:31:31|41485.23
18:31:33|41485.23
18:31:33|41494.85
18:31:35|41509.63
18:31:35|41509.63
18:31:37|41509.63
18:31:38|41509.63
18:31:39|41509.63
18:31:40|41509.63
18:31:41|41509.63
18:31:42|41509.63
18:31:43|41509.64
18:31:43|41509.63
18:31:44|41509.63
18:31:45|41509.63
18:31:46|41509.63
18:31:48|41509.59
18:31:48|41509.28
18:31:49|41496.05
18:31:50|41498.31
18:31:51|41497.86
18:31:52|41497.86
18:31:53|41509.04
18:31:54|41505.87
18:31:56|41505.87
18:31:56|41505.87
18:31:58|41505.87
18:31:59|41505.87
18:32:00|41505.87
18:32:00|41500.6
18:32:02|41500.94
18:32:03|41505.2
18:32:04|41504.12
18:32:04|41504.12
18:32:06|41497.38
18:32:06|41503.35
18:32:07|41503.35
18:32:09|41503.35
18:32:09|41493.76
18:32:11|41502.28
18:32:12|41502.28
18:32:13|41502.28
18:32:14|41498.44
18:32:15|41495.26
18:32:16|41495.26
18:32:17|41495.29
18:32:18|41495.29
18:32:19|41491.74
18:32:20|41491.74
18:32:21|41491.74
18:32:22|41491.74
18:32:23|41486.57
18:32:25|41484.86
18:32:27|41476.2
18:32:28|41470.54
18:32:30|41475.84
18:32:30|41470.58
18:32:32|41472.45
18:32:33|41461.24
18:32:34|41461.24
18:32:35|41461.27
18:32:36|41465.73
18:32:37|41465.75
18:32:38|41465.75
18:32:39|41470.48
18:32:40|41473.75
18:32:41|41473.8
18:32:42|41473.8
18:32:43|41473.8
18:32:44|41473.8
18:32:45|41473.8
18:32:46|41472.32
18:32:47|41473.67
18:32:48|41473.67
18:32:49|41475.84
18:32:50|41475.84
18:32:51|41475.84
18:32:52|41475.84
18:32:53|41489.69
18:32:54|41489.69
18:32:55|41489.69
18:32:56|41489.69
18:32:57|41489.69
18:32:58|41489.69
18:32:59|41465.08
18:33:00|41465.2
18:33:01|41465.08
18:33:02|41460.15
18:33:03|41460.14
18:33:04|41445.13
18:33:05|41447.07
18:33:06|41466.94
18:33:07|41466.94
18:33:08|41463.74
18:33:09|41463.74
18:33:10|41463.74
18:33:11|41457.14
18:33:12|41457.4
18:33:13|41457.4
18:33:14|41454.43
18:33:15|41454.37
18:33:16|41447.16
18:33:17|41450.21
18:33:18|41450.21
18:33:19|41450.21
18:33:20|41450.21
18:33:21|41454.97
18:33:22|41454.97
18:33:23|41445.14
18:33:24|41444.
18:33:26|41428.01
18:33:27|41428.
18:33:28|41428.
18:33:29|41428.
18:33:31|41409.38
18:33:32|41400.99
18:33:33|41400.98
18:33:34|41392.89
18:33:34|41392.88
18:33:36|41384.12
18:33:37|41380.96
18:33:37|41373.33
18:33:39|41382.89
18:33:39|41400.01
18:33:41|41407.28
18:33:41|41407.28
18:33:43|41407.28
18:33:43|41407.28
18:33:45|41407.28
18:33:46|41386.28
18:33:47|41386.28
18:33:47|41386.27
18:33:49|41386.27
18:33:50|41382.38
18:33:51|41382.38
18:33:52|41382.38
18:33:53|41382.38
18:33:53|41405.77
18:33:55|41405.77
18:33:55|41405.77
18:33:57|41400.
18:33:57|41391.54
18:33:59|41384.72
18:33:59|41373.24
18:34:00|41380.26
18:34:01|41386.66
18:34:02|41371.58
18:34:04|41371.58
18:34:04|41368.47
18:34:06|41366.77
18:34:06|41366.35
18:34:07|41366.36
18:34:08|41366.36
18:34:10|41384.73
18:34:11|41384.73
18:34:12|41404.89
18:34:12|41393.19
18:34:14|41394.43
18:34:14|41396.04
18:34:16|41399.38
18:34:17|41392.6
18:34:17|41392.6
18:34:18|41392.6
18:34:19|41392.6
18:34:21|41392.6
18:34:21|41392.6
18:34:23|41364.62
18:34:23|41364.62
18:34:24|41360.11
18:34:27|41354.92
18:34:29|41359.14
18:34:29|41359.14
18:34:31|41373.87
18:34:33|41362.64
18:34:33|41362.64
18:34:35|41362.45
18:34:36|41363.08
18:34:37|41363.08
18:34:38|41359.13
18:34:39|41359.13
18:34:40|41364.57
18:34:41|41364.57
18:34:42|41371.62
18:34:43|41366.87
18:34:44|41355.93
18:34:45|41355.5
18:34:46|41354.87
18:34:48|41353.23
18:34:49|41347.69
18:34:49|41338.15
18:34:50|41343.92
18:34:51|41366.87
18:34:53|41366.87
18:34:53|41359.75
18:34:54|41359.76
18:34:55|41368.85
18:34:56|41375.49
18:34:57|41375.49
18:34:58|41375.49
18:35:00|41375.49
18:35:00|41375.49
18:35:02|41375.49
18:35:02|41375.49
18:35:03|41358.49
18:35:04|41373.64
18:35:05|41373.24
18:35:06|41373.24
18:35:07|41373.24
18:35:08|41384.19
18:35:09|41382.56
18:35:12|41380.03
18:35:12|41366.36
18:35:13|41366.36
18:35:15|41366.36
18:35:16|41372.52
18:35:17|41383.13
18:35:18|41365.81
18:35:19|41369.08
18:35:20|41369.08
18:35:21|41369.08
18:35:22|41369.08
18:35:23|41368.9
18:35:24|41368.9
18:35:25|41376.74
18:35:26|41371.79
18:35:28|41361.13
18:35:30|41361.13
18:35:31|41361.13
18:35:32|41362.57
18:35:33|41358.01
18:35:34|41358.01
18:35:36|41366.27
18:35:36|41373.02
18:35:37|41381.21
18:35:38|41381.21
18:35:39|41372.52
18:35:40|41372.52
18:35:41|41388.72
18:35:42|41388.89
18:35:43|41390.67
18:35:44|41387.63
18:35:45|41387.63
18:35:46|41371.76
18:35:47|41355.97
18:35:48|41360.49
18:35:49|41360.82
18:35:50|41359.71
18:35:51|41350.01
18:35:52|41350.01
18:35:53|41356.06
18:35:54|41356.06
18:35:55|41356.06
18:35:56|41364.64
18:35:57|41367.64
18:35:58|41367.13
18:35:59|41364.97
18:36:00|41371.81
18:36:01|41377.92
18:36:02|41368.36
18:36:04|41368.36
18:36:05|41368.36
18:36:06|41355.68
18:36:07|41337.83
18:36:08|41348.05
18:36:09|41343.83
18:36:10|41343.83
18:36:11|41355.12
18:36:12|41358.3
18:36:13|41358.3
18:36:14|41358.3
18:36:15|41358.3
18:36:16|41354.07
18:36:17|41354.07
18:36:18|41354.07
18:36:19|41354.07
18:36:20|41354.07
18:36:21|41344.28
18:36:22|41350.28
18:36:23|41348.81
18:36:24|41348.81
18:36:25|41349.17
18:36:26|41349.17
18:36:27|41351.82
18:36:29|41351.82
18:36:30|41347.24
18:36:32|41338.81
18:36:33|41341.75
18:36:33|41346.18
18:36:35|41346.18
18:36:36|41346.18
18:36:36|41346.18
18:36:38|41346.18
18:36:40|41346.18
18:36:40|41341.32
18:36:42|41337.
18:36:42|41353.45
18:36:43|41353.45
18:36:45|41353.45
18:36:45|41353.45
18:36:46|41353.45
18:36:47|41353.45
18:36:48|41353.45
18:36:49|41343.
18:36:50|41338.6
18:36:51|41338.6
18:36:52|41334.93
18:36:53|41334.93
18:36:54|41334.93
18:36:55|41328.01
18:36:56|41328.01
18:36:57|41339.99
18:36:58|41334.75
18:36:59|41322.7
18:37:00|41333.3
18:37:01|41333.3
18:37:02|41333.3
18:37:04|41325.09
18:37:04|41343.1
18:37:06|41347.49
18:37:06|41357.96
18:37:08|41366.85
18:37:08|41350.97
18:37:09|41339.32
18:37:10|41339.33
18:37:11|41339.33
18:37:12|41339.33
18:37:13|41339.33
18:37:14|41338.57
18:37:16|41338.57
18:37:16|41338.57
18:37:17|41338.57
18:37:18|41338.57
18:37:19|41344.3
18:37:20|41344.3
18:37:21|41344.3
18:37:22|41359.02
18:37:24|41359.02
18:37:24|41339.33
18:37:25|41339.33
18:37:26|41339.33
18:37:27|41339.33
18:37:30|41346.81
18:37:31|41346.81
18:37:33|41359.02
18:37:34|41339.99
18:37:35|41339.99
18:37:36|41335.98
18:37:37|41335.98
18:37:38|41317.
18:37:39|41316.14
18:37:40|41321.32
18:37:41|41327.04
18:37:42|41327.04
18:37:43|41321.4
18:37:44|41321.4
18:37:46|41300.65
18:37:48|41289.81
18:37:49|41287.95
18:37:50|41290.79
18:37:51|41284.25
18:37:52|41283.19
18:37:53|41283.19
18:37:54|41283.19
18:37:55|41283.19
18:37:56|41283.69
18:37:57|41287.83
18:37:58|41284.16
18:37:59|41284.16
18:38:00|41283.68
18:38:01|41283.68
18:38:02|41277.69
18:38:03|41293.75
18:38:04|41293.75
18:38:05|41293.75
18:38:06|41293.75
18:38:07|41293.75
18:38:08|41298.3
18:38:09|41283.44
18:38:10|41292.02
18:38:11|41285.82
18:38:12|41276.12
18:38:13|41279.37
18:38:14|41291.3
18:38:15|41291.3
18:38:16|41285.22
18:38:17|41290.64
18:38:18|41298.9
18:38:20|41295.76
18:38:20|41279.36
18:38:22|41279.36
18:38:22|41288.29
18:38:24|41291.32
18:38:25|41306.71
18:38:26|41309.27
18:38:26|41333.11
18:38:28|41338.84
18:38:28|41327.36
18:38:31|41315.64
18:38:33|41310.83
18:38:33|41310.83
18:38:35|41310.83
18:38:36|41310.83
18:38:36|41310.83
18:38:38|41310.83
18:38:39|41320.89
18:38:40|41320.89
18:38:41|41320.89
18:38:42|41303.28
18:38:43|41312.91
18:38:44|41312.91
18:38:45|41312.91
18:38:46|41312.91
18:38:47|41312.91
18:38:48|41317.04
18:38:49|41317.04
18:38:50|41317.04
18:38:51|41317.04
18:38:52|41317.04
18:38:53|41291.95
18:38:54|41291.95
18:38:55|41297.58
18:38:57|41297.68
18:38:58|41297.68
18:38:59|41298.26
18:38:59|41298.26
18:39:01|41298.26
18:39:02|41301.38
18:39:03|41301.79
18:39:04|41308.8
18:39:05|41308.8
18:39:06|41308.8
18:39:06|41308.8
18:39:08|41311.4
18:39:09|41311.45
18:39:10|41311.45
18:39:10|41311.44
18:39:12|41298.26
18:39:13|41297.1
18:39:14|41297.1
18:39:15|41297.1
18:39:17|41290.59
18:39:18|41290.59
18:39:19|41290.59
18:39:20|41314.4
18:39:21|41314.4
18:39:21|41314.4
18:39:22|41314.4
18:39:24|41314.4
18:39:25|41314.4
18:39:25|41314.4
18:39:27|41314.4
18:39:28|41314.4
18:39:29|41308.39
18:39:29|41308.39
18:39:30|41308.39
18:39:33|41301.02
18:39:33|41299.57
18:39:35|41299.57
18:39:36|41299.57
18:39:37|41299.57
18:39:37|41301.11
18:39:39|41301.11
18:39:40|41304.02
18:39:41|41304.02
18:39:43|41304.02
18:39:43|41303.95
18:39:45|41316.77
18:39:46|41316.77
18:39:47|41317.1
18:39:48|41313.44
18:39:49|41313.44
18:39:50|41309.43
18:39:51|41309.43
18:39:52|41309.43
18:39:53|41309.43
18:39:54|41313.59
18:39:55|41313.59
18:39:56|41313.6
18:39:57|41313.6
18:39:58|41313.6
18:39:59|41313.59
18:40:00|41319.16
18:40:01|41319.16
18:40:02|41330.81
18:40:03|41348.22
18:40:04|41348.22
18:40:05|41348.22
18:40:06|41348.22
18:40:07|41361.31
18:40:08|41351.56
18:40:09|41365.92
18:40:10|41365.99
18:40:11|41351.36
18:40:12|41351.36
18:40:13|41351.36
18:40:14|41351.36
18:40:15|41351.36
18:40:16|41351.36
18:40:17|41351.36
18:40:18|41365.96
18:40:19|41365.96
18:40:20|41368.81
18:40:21|41375.75
18:40:22|41373.23
18:40:23|41373.23
18:40:24|41368.79
18:40:25|41368.79
18:40:26|41368.79
18:40:27|41368.79
18:40:28|41368.79
18:40:29|41389.02
18:40:30|41390.84
18:40:31|41410.42
18:40:33|41410.88
18:40:35|41420.68
18:40:36|41427.95
18:40:36|41439.66
18:40:38|41425.5
18:40:39|41425.5
18:40:39|41425.5
18:40:40|41425.5
18:40:42|41425.5
18:40:42|41425.5
18:40:44|41425.5
18:40:44|41416.05
18:40:46|41416.05
18:40:46|41419.64
18:40:48|41439.97
18:40:49|41439.97
18:40:50|41447.59
18:40:51|41448.68
18:40:51|41434.5
18:40:53|41434.5
18:40:53|41434.87
18:40:55|41434.87
18:40:55|41434.87
18:40:56|41434.87
18:40:59|41436.57
18:40:59|41436.57
18:41:00|41436.57
18:41:02|41441.19
18:41:02|41441.8
18:41:03|41441.8
18:41:05|41441.8
18:41:06|41417.7
18:41:07|41419.36
18:41:08|41419.34
18:41:09|41417.69
18:41:10|41407.44
18:41:11|41407.44
18:41:12|41415.82
18:41:13|41409.64
18:41:14|41409.64
18:41:15|41414.57
18:41:16|41414.57
18:41:17|41414.57
18:41:18|41414.57
18:41:19|41414.57
18:41:20|41414.29
18:41:21|41414.29
18:41:22|41414.29
18:41:23|41421.37
18:41:24|41416.05
18:41:25|41416.05
18:41:26|41416.05
18:41:27|41431.85
18:41:28|41432.22
18:41:29|41432.22
18:41:30|41420.53
18:41:31|41420.53
18:41:32|41420.53
18:41:34|41417.6
18:41:36|41407.63
18:41:37|41421.03
18:41:38|41421.03
18:41:39|41421.03
18:41:40|41420.99
18:41:41|41420.99
18:41:41|41420.99
18:41:43|41420.99
18:41:44|41420.99
18:41:45|41420.99
18:41:46|41420.99
18:41:47|41419.86
18:41:49|41411.56
18:41:50|41416.57
18:41:51|41416.57
18:41:52|41416.57
18:41:52|41421.02
18:41:53|41421.02
18:41:55|41415.8
18:41:55|41418.62
18:41:56|41418.62
18:41:58|41409.41
18:41:58|41409.41
18:42:00|41411.05
18:42:00|41411.05
18:42:01|41407.14
18:42:02|41407.14
18:42:03|41399.85
18:42:05|41399.85
18:42:05|41377.77
18:42:06|41377.77
18:42:07|41365.09
18:42:08|41364.24
18:42:09|41364.24
18:42:10|41363.96
18:42:11|41363.95
18:42:12|41363.95
18:42:13|41363.95
18:42:14|41357.2
18:42:16|41363.73
18:42:16|41366.5
18:42:17|41366.5
18:42:18|41365.18
18:42:19|41365.18
18:42:20|41365.18
18:42:21|41371.18
18:42:22|41365.28
18:42:24|41369.86
18:42:24|41381.95
18:42:26|41376.67
18:42:26|41376.67
18:42:27|41378.69
18:42:28|41378.69
18:42:29|41366.33
18:42:31|41375.98
18:42:31|41375.98
18:42:32|41375.98
18:42:35|41369.32
18:42:35|41356.14
18:42:37|41351.85
18:42:39|41368.08
18:42:40|41366.96
18:42:41|41370.2
18:42:42|41361.77
18:42:43|41361.77
18:42:44|41361.77
18:42:45|41361.77
18:42:46|41361.77
18:42:47|41364.29
18:42:48|41364.28
18:42:49|41364.28
18:42:50|41364.28
18:42:51|41364.28
18:42:52|41367.28
18:42:53|41369.51
18:42:54|41385.32
18:42:55|41386.38
18:42:56|41386.39
18:42:57|41386.38
18:42:58|41386.38
18:42:59|41382.5
18:43:00|41382.5
18:43:01|41382.5
18:43:02|41382.5
18:43:03|41382.5
18:43:04|41382.5
18:43:05|41369.94
18:43:06|41369.94
18:43:07|41369.94
18:43:08|41369.94
18:43:09|41369.94
18:43:10|41372.03
18:43:11|41372.03
18:43:12|41377.49
18:43:13|41369.62
18:43:14|41369.62
18:43:15|41377.49
18:43:16|41377.49
18:43:17|41377.49
18:43:18|41377.49
18:43:19|41377.49
18:43:20|41377.49
18:43:21|41377.49
18:43:22|41381.13
18:43:23|41381.13
18:43:24|41381.13
18:43:25|41381.13
18:43:26|41378.55
18:43:27|41384.87
18:43:28|41391.74
18:43:29|41395.93
18:43:30|41396.81
18:43:31|41396.81
18:43:32|41385.72
18:43:33|41385.72
18:43:35|41399.96
18:43:36|41399.96
18:43:38|41402.15
18:43:39|41404.55
18:43:40|41404.55
18:43:41|41404.55
18:43:42|41418.2
18:43:43|41420.58
18:43:44|41425.3
18:43:45|41425.3
18:43:46|41425.3
18:43:47|41425.3
18:43:49|41407.51
18:43:51|41407.51
18:43:51|41407.51
18:43:52|41394.51
18:43:54|41384.7
18:43:55|41383.68
18:43:55|41381.87
18:43:56|41375.99
18:43:58|41375.19
18:43:59|41375.19
18:44:00|41369.63
18:44:01|41369.63
18:44:02|41369.63
18:44:03|41369.63
18:44:05|41380.76
18:44:05|41384.67
18:44:06|41383.03
18:44:07|41379.74
18:44:08|41379.74
18:44:09|41379.74
18:44:10|41379.74
18:44:11|41379.74
18:44:12|41359.9
18:44:13|41359.9
18:44:14|41362.8
18:44:15|41362.8
18:44:16|41362.8
18:44:18|41362.8
18:44:18|41354.7
18:44:19|41354.7
18:44:20|41354.7
18:44:21|41354.7
18:44:22|41354.7
18:44:23|41343.6
18:44:25|41338.95
18:44:26|41334.28
18:44:27|41334.28
18:44:28|41334.56
18:44:29|41322.88
18:44:30|41327.6
18:44:31|41322.89
18:44:32|41322.89
18:44:33|41320.
18:44:34|41320.
18:44:35|41320.
18:44:36|41316.78
18:44:37|41310.6
18:44:39|41304.97
18:44:39|41298.
18:44:41|41306.1
18:44:43|41305.13
18:44:43|41305.13
18:44:44|41314.28
18:44:45|41317.45
18:44:46|41317.45
18:44:48|41317.45
18:44:49|41317.45
18:44:50|41317.45
18:44:51|41321.33
18:44:52|41336.8
18:44:53|41326.51
18:44:54|41326.51
18:44:55|41318.47
18:44:56|41323.88
18:44:57|41323.88
18:44:58|41323.88
18:44:59|41323.88
18:45:00|41322.14
18:45:01|41322.5
18:45:02|41326.21
18:45:03|41326.21
18:45:04|41324.22
18:45:05|41324.22
18:45:06|41326.22
18:45:07|41325.33
18:45:08|41328.16
18:45:09|41328.16
18:45:10|41347.56
18:45:12|41356.41
18:45:13|41363.53
18:45:14|41363.53
18:45:15|41363.53
18:45:16|41363.53
18:45:17|41363.53
18:45:18|41363.53
18:45:19|41364.17
18:45:20|41364.17
18:45:21|41367.35
18:45:22|41367.35
18:45:23|41369.54
18:45:24|41369.54
18:45:25|41352.24
18:45:26|41353.61
18:45:27|41353.61
18:45:28|41389.61
18:45:29|41389.61
18:45:30|41389.61
18:45:31|41389.61
18:45:32|41404.3
18:45:33|41404.3
18:45:34|41404.3
18:45:35|41409.06
18:45:36|41409.06
18:45:38|41409.06
18:45:40|41412.44
18:45:42|41412.44
18:45:43|41412.44
18:45:44|41424.37
18:45:45|41424.37
18:45:46|41430.89
18:45:48|41430.89
18:45:48|41431.48
18:45:50|41431.48
18:45:51|41426.48
18:45:52|41426.48
18:45:53|41409.07
18:45:54|41409.07
18:45:55|41410.05
18:45:56|41410.13
18:45:57|41410.13
18:45:58|41402.37
18:45:59|41402.37
18:46:01|41395.36
18:46:01|41395.36
18:46:03|41395.35
18:46:03|41402.27
18:46:06|41399.4
18:46:06|41398.91
18:46:07|41388.21
18:46:08|41383.33
18:46:09|41383.33
18:46:10|41378.77
18:46:11|41378.77
18:46:12|41382.33
18:46:13|41382.33
18:46:14|41398.24
18:46:15|41398.24
18:46:16|41398.23
18:46:17|41398.23
18:46:18|41398.23
18:46:19|41398.25
18:46:20|41398.25
18:46:21|41398.25
18:46:22|41398.28
18:46:23|41408.39
18:46:24|41408.39
18:46:25|41408.43
18:46:26|41408.43
18:46:27|41408.43
18:46:28|41408.44
18:46:29|41408.44
18:46:30|41400.09
18:46:31|41397.92
18:46:32|41397.92
18:46:33|41397.92
18:46:34|41397.92
18:46:35|41383.84
18:46:36|41383.84
18:46:37|41383.84
18:46:39|41384.82
18:46:40|41384.82
18:46:41|41396.06
18:46:42|41396.06
18:46:43|41396.06
18:46:44|41395.43
18:46:45|41386.15
18:46:46|41386.15
18:46:47|41372.04
18:46:48|41368.11
18:46:49|41366.42
18:46:50|41366.42
18:46:51|41366.42
18:46:52|41368.72
18:46:53|41368.72
18:46:54|41368.72
18:46:55|41369.84
18:46:56|41369.84
18:46:57|41375.34
18:46:58|41368.23
18:46:59|41369.21
18:47:00|41359.37
18:47:01|41356.26
18:47:02|41356.26
18:47:03|41356.26
18:47:04|41355.67
18:47:06|41342.93
18:47:07|41340.08
18:47:08|41340.09
18:47:09|41332.45
18:47:09|41332.45
18:47:11|41332.45
18:47:11|41337.84
18:47:13|41337.84
18:47:13|41337.84
18:47:15|41346.64
18:47:16|41346.64
18:47:17|41346.64
18:47:18|41348.18
18:47:19|41348.18
18:47:20|41348.18
18:47:21|41348.18
18:47:21|41342.05
18:47:23|41342.05
18:47:24|41351.35
18:47:25|41351.35
18:47:26|41352.93
18:47:26|41361.64
18:47:28|41361.64
18:47:29|41361.64
18:47:29|41363.07
18:47:31|41363.07
18:47:31|41358.52
18:47:33|41358.51
18:47:33|41358.51
18:47:35|41358.51
18:47:36|41355.51
18:47:36|41350.05
18:47:38|41350.05
18:47:40|41350.05
18:47:42|41360.67
18:47:43|41371.02
18:47:44|41371.02
18:47:45|41371.02
18:47:46|41371.02
18:47:47|41371.02
18:47:48|41371.02
18:47:49|41371.02
18:47:50|41371.02
18:47:51|41371.02
18:47:52|41371.02
18:47:53|41371.02
18:47:54|41377.08
18:47:56|41377.08
18:47:57|41377.08
18:47:58|41377.08
18:47:59|41377.08
18:48:00|41377.08
18:48:01|41377.08
18:48:02|41377.08
18:48:02|41379.26
18:48:04|41379.27
18:48:05|41392.63
18:48:06|41392.63
18:48:07|41393.2
18:48:08|41393.2
18:48:08|41392.68
18:48:09|41392.68
18:48:11|41392.68
18:48:12|41406.33
18:48:13|41406.33
18:48:14|41406.33
18:48:15|41406.33
18:48:16|41406.33
18:48:17|41406.33
18:48:17|41406.33
18:48:18|41406.36
18:48:20|41406.36
18:48:21|41406.36
18:48:21|41406.36
18:48:22|41413.78
18:48:23|41413.77
18:48:25|41413.77
18:48:26|41422.15
18:48:27|41422.15
18:48:28|41421.17
18:48:29|41431.13
18:48:29|41417.96
18:48:31|41417.96
18:48:31|41430.17
18:48:33|41430.17
18:48:34|41430.17
18:48:35|41420.63
18:48:36|41422.75
18:48:36|41428.05
18:48:37|41424.64
18:48:39|41416.93
18:48:41|41416.93
18:48:43|41416.93
18:48:43|41416.93
18:48:44|41416.93
18:48:46|41429.38
18:48:47|41429.38
18:48:48|41429.38
18:48:49|41429.38
18:48:50|41429.38
18:48:51|41429.38
18:48:52|41429.38
18:48:53|41429.38
18:48:54|41429.38
18:48:55|41429.38
18:48:56|41424.08
18:48:57|41428.55
18:48:58|41428.55
18:48:59|41429.38
18:49:00|41429.38
18:49:02|41429.38
18:49:03|41435.1
18:49:04|41445.95
18:49:05|41445.95
18:49:06|41448.68
18:49:07|41448.68
18:49:07|41448.68
18:49:09|41440.05
18:49:10|41431.03
18:49:10|41431.03
18:49:11|41431.03
18:49:13|41431.03
18:49:14|41441.83
18:49:14|41441.82
18:49:15|41447.17
18:49:17|41448.69
18:49:18|41448.69
18:49:18|41448.69
18:49:20|41448.69
18:49:21|41448.69
18:49:22|41448.69
18:49:22|41448.69
18:49:24|41448.69
18:49:24|41448.69
18:49:26|41442.98
18:49:28|41442.98
18:49:28|41442.98
18:49:29|41442.98
18:49:30|41442.98
18:49:31|41439.99
18:49:33|41439.99
18:49:34|41439.99
18:49:35|41438.23
18:49:35|41438.23
18:49:36|41431.56
18:49:37|41431.56
18:49:39|41427.46
18:49:40|41427.46
18:49:42|41427.46
18:49:43|41430.89
18:49:44|41430.89
18:49:45|41430.89
18:49:46|41423.63
18:49:47|41425.1
18:49:48|41425.1
18:49:49|41415.56
18:49:50|41415.56
18:49:51|41419.98
18:49:52|41419.98
18:49:53|41430.48
18:49:54|41451.93
18:49:56|41450.22
18:49:56|41450.22
18:49:57|41450.22
18:49:58|41452.47
18:49:59|41462.31
18:50:00|41466.66
18:50:01|41469.98
18:50:02|41459.66
18:50:03|41459.66
18:50:04|41454.8
18:50:05|41454.8
18:50:06|41454.8
18:50:07|41454.8
18:50:08|41454.8
18:50:09|41454.8
18:50:10|41467.62
18:50:12|41457.17
18:50:13|41457.17
18:50:15|41462.37
18:50:15|41462.37
18:50:17|41462.37
18:50:18|41457.97
18:50:19|41457.97
18:50:20|41457.97
18:50:21|41457.97
18:50:23|41463.62
18:50:23|41463.62
18:50:24|41463.62
18:50:25|41463.62
18:50:26|41446.16
18:50:27|41446.16
18:50:29|41446.17
18:50:29|41451.83
18:50:30|41451.83
18:50:32|41451.83
18:50:32|41452.29
18:50:33|41452.29
18:50:34|41452.29
18:50:35|41452.29
18:50:36|41452.29
18:50:37|41452.29
18:50:39|41452.29
18:50:39|41437.63
18:50:40|41437.63
18:50:43|41426.72
18:50:44|41426.72
18:50:45|41426.72
18:50:46|41426.72
18:50:47|41426.72
18:50:48|41426.72
18:50:49|41438.61
18:50:50|41438.61
18:50:51|41438.61
18:50:52|41438.61
18:50:53|41447.36
18:50:55|41447.36
18:50:56|41445.87
18:50:57|41445.87
18:50:58|41445.77
18:50:59|41450.
18:50:59|41450.
18:51:00|41450.
18:51:02|41449.99
18:51:03|41449.99
18:51:04|41449.99
18:51:05|41445.87
18:51:06|41438.27
18:51:07|41438.27
18:51:08|41438.27
18:51:09|41438.27
18:51:10|41438.27
18:51:11|41438.27
18:51:12|41419.22
18:51:13|41419.22
18:51:14|41419.22
18:51:14|41419.22
18:51:16|41414.49
18:51:17|41416.74
18:51:18|41418.7
18:51:19|41411.4
18:51:19|41414.33
18:51:21|41414.33
18:51:22|41414.33
18:51:22|41414.33
18:51:24|41414.33
18:51:24|41426.58
18:51:26|41426.58
18:51:27|41421.99
18:51:28|41421.99
18:51:29|41427.83
18:51:30|41411.46
18:51:31|41411.46
18:51:32|41411.46
18:51:33|41450.
18:51:34|41452.28
18:51:35|41447.5
18:51:36|41446.3
18:51:36|41446.3
18:51:37|41446.3
18:51:38|41437.2
18:51:40|41446.83
18:51:41|41447.69
18:51:41|41447.98
18:51:44|41447.98
18:51:46|41460.15
18:51:47|41460.15
18:51:49|41465.16
18:51:49|41465.16
18:51:51|41467.77
18:51:53|41467.77
18:51:54|41467.77
18:51:55|41459.08
18:51:56|41459.08
18:51:57|41459.08
18:51:58|41459.08
18:51:59|41463.28
18:52:00|41463.28
18:52:01|41453.92
18:52:02|41453.92
18:52:03|41453.92
18:52:04|41442.3
18:52:05|41442.3
18:52:06|41448.38
18:52:07|41448.38
18:52:08|41448.38
18:52:09|41448.38
18:52:10|41448.38
18:52:11|41448.38
18:52:12|41448.38
18:52:13|41448.38
18:52:14|41448.38
18:52:15|41447.51
18:52:16|41447.51
18:52:17|41447.51
18:52:18|41447.51
18:52:18|41446.11
18:52:20|41446.11
18:52:21|41446.11
18:52:22|41446.11
18:52:23|41446.11
18:52:24|41446.11
18:52:25|41446.11
18:52:26|41446.11
18:52:27|41446.11
18:52:28|41446.11
18:52:29|41457.25
18:52:30|41457.25
18:52:31|41457.25
18:52:31|41457.25
18:52:33|41457.25
18:52:34|41457.25
18:52:35|41453.55
18:52:35|41451.86
18:52:37|41451.86
18:52:38|41451.86
18:52:39|41451.86
18:52:40|41457.22
18:52:40|41457.22
18:52:42|41457.22
18:52:43|41457.22
18:52:45|41462.75
18:52:47|41462.75
18:52:48|41462.75
18:52:48|41462.75
18:52:49|41462.75
18:52:50|41462.75
18:52:51|41458.28
18:52:52|41458.28
18:52:54|41458.28
18:52:55|41458.28
18:52:56|41458.28
18:52:57|41454.55
18:52:58|41455.56
18:53:00|41455.56
18:53:01|41455.56
18:53:02|41455.56
18:53:03|41455.56
18:53:04|41455.56
18:53:04|41455.56
18:53:06|41444.79
18:53:07|41444.79
18:53:08|41452.39
18:53:08|41453.68
18:53:10|41453.68
18:53:11|41453.68
18:53:12|41453.68
18:53:13|41453.68
18:53:14|41453.68
18:53:15|41453.68
18:53:15|41453.68
18:53:17|41468.23
18:53:18|41468.23
18:53:18|41468.23
18:53:20|41465.02
18:53:21|41465.02
18:53:22|41465.02
18:53:23|41462.71
18:53:24|41462.71
18:53:25|41462.71
18:53:26|41459.44
18:53:27|41459.44
18:53:28|41459.44
18:53:29|41459.44
18:53:30|41459.44
18:53:31|41459.44
18:53:31|41459.44
18:53:33|41459.44
18:53:34|41459.44
18:53:35|41455.56
18:53:36|41447.
18:53:36|41447.
18:53:38|41439.36
18:53:38|41435.94
18:53:40|41435.94
18:53:40|41437.04
18:53:43|41435.
18:53:44|41435.
18:53:46|41435.
18:53:47|41435.
18:53:48|41435.39
18:53:49|41435.39
18:53:50|41435.39
18:53:52|41435.39
18:53:54|41435.39
18:53:55|41435.39
18:53:56|41435.39
18:53:57|41435.39
18:53:57|41435.39
18:53:58|41435.39
18:54:00|41435.39
18:54:02|41446.77
18:54:02|41446.77
18:54:03|41435.
18:54:04|41435.
18:54:05|41430.73
18:54:06|41424.87
18:54:07|41419.82
18:54:08|41411.3
18:54:10|41412.98
18:54:11|41412.98
18:54:11|41412.98
18:54:12|41412.98
18:54:13|41424.23
18:54:14|41424.23
18:54:15|41423.77
18:54:16|41423.77
18:54:17|41423.77
18:54:18|41423.55
18:54:19|41423.55
18:54:20|41423.55
18:54:21|41423.68
18:54:22|41423.68
18:54:23|41431.58
18:54:24|41431.58
18:54:25|41431.58
18:54:26|41431.58
18:54:27|41432.31
18:54:28|41431.68
18:54:29|41427.99
18:54:30|41427.99
18:54:32|41427.99
18:54:33|41427.99
18:54:33|41427.99
18:54:34|41409.47
18:54:35|41409.47
18:54:36|41414.05
18:54:37|41424.05
18:54:38|41423.81
18:54:39|41423.81
18:54:40|41423.48
18:54:41|41434.73
18:54:42|41428.83
18:54:43|41441.67
18:54:44|41441.67
18:54:46|41441.67
18:54:47|41441.67
18:54:49|41442.75
18:54:51|41442.75
18:54:52|41442.75
18:54:53|41444.99
18:54:54|41444.56
18:54:55|41440.48
18:54:56|41440.48
18:54:57|41440.48
18:54:58|41441.47
18:54:59|41438.57
18:55:00|41438.36
18:55:01|41438.37
18:55:02|41443.51
18:55:03|41443.51
18:55:04|41443.51
18:55:05|41443.51
18:55:06|41443.51
18:55:07|41435.23
18:55:08|41435.23
18:55:08|41441.96
18:55:09|41441.96
18:55:11|41441.96
18:55:12|41447.06
18:55:13|41446.12
18:55:14|41446.12
18:55:15|41447.57
18:55:15|41447.57
18:55:17|41434.92
18:55:18|41437.82
18:55:19|41437.82
18:55:20|41437.64
18:55:20|41437.64
18:55:22|41437.64
18:55:23|41436.16
18:55:24|41436.16
18:55:24|41436.16
18:55:26|41436.16
18:55:26|41433.45
18:55:28|41433.45
18:55:28|41433.45
18:55:30|41433.45
18:55:31|41433.45
18:55:32|41430.93
18:55:33|41430.93
18:55:34|41433.99
18:55:35|41433.99
18:55:36|41433.99
18:55:37|41433.99
18:55:37|41433.99
18:55:39|41433.99
18:55:40|41445.36
18:55:41|41450.96
18:55:41|41450.96
18:55:43|41459.25
18:55:44|41459.25
18:55:45|41459.25
18:55:46|41459.25
18:55:48|41447.13
18:55:49|41446.7
18:55:49|41430.97
18:55:51|41430.97
18:55:52|41430.93
18:55:52|41424.63
18:55:53|41416.02
18:55:55|41407.33
18:55:55|41411.2
18:55:56|41411.2
18:55:58|41411.2
18:55:58|41402.64
18:55:59|41401.66
18:56:01|41401.66
18:56:01|41401.66
18:56:03|41401.66
18:56:04|41403.78
18:56:05|41405.71
18:56:06|41405.71
18:56:07|41404.24
18:56:08|41404.24
18:56:09|41396.24
18:56:10|41391.98
18:56:11|41378.45
18:56:12|41378.45
18:56:13|41386.82
18:56:14|41392.45
18:56:15|41392.45
18:56:16|41392.45
18:56:17|41392.45
18:56:18|41394.93
18:56:19|41394.93
18:56:20|41394.93
18:56:21|41394.93
18:56:22|41394.93
18:56:23|41394.93
18:56:24|41394.93
18:56:25|41394.93
18:56:26|41394.93
18:56:27|41394.93
18:56:28|41394.93
18:56:29|41394.93
18:56:30|41394.93
18:56:31|41394.6
18:56:32|41394.6
18:56:33|41394.6
18:56:34|41388.85
18:56:35|41388.85
18:56:36|41388.85
18:56:37|41388.85
18:56:38|41388.85
18:56:39|41388.85
18:56:40|41388.85
18:56:41|41388.85
18:56:42|41388.85
18:56:43|41388.85
18:56:44|41391.92
18:56:45|41391.92
18:56:46|41391.92
18:56:47|41390.98
18:56:49|41391.29
18:56:50|41396.45
18:56:51|41396.45
18:56:52|41396.45
18:56:53|41395.46
18:56:55|41397.01
18:56:56|41395.57
18:56:57|41395.55
18:56:57|41398.43
18:56:59|41400.76
18:57:00|41404.56
18:57:01|41410.46
18:57:03|41409.23
18:57:04|41406.67
18:57:05|41404.28
18:57:05|41404.28
18:57:06|41400.13
18:57:08|41400.13
18:57:09|41400.13
18:57:09|41393.81
18:57:11|41393.81
18:57:12|41393.81
18:57:12|41393.81
18:57:13|41396.65
18:57:14|41396.65
18:57:15|41396.65
18:57:16|41403.4
18:57:18|41403.4
18:57:19|41403.4
18:57:20|41403.4
18:57:21|41413.42
18:57:22|41412.61
18:57:23|41412.61
18:57:24|41412.61
18:57:25|41412.61
18:57:26|41395.71
18:57:27|41395.71
18:57:27|41395.71
18:57:29|41395.71
18:57:29|41397.55
18:57:30|41393.81
18:57:31|41393.81
18:57:33|41388.33
18:57:33|41388.33
18:57:34|41388.33
18:57:36|41376.94
18:57:37|41376.94
18:57:38|41376.94
18:57:38|41375.63
18:57:40|41375.63
18:57:41|41373.73
18:57:42|41373.73
18:57:43|41373.73
18:57:44|41374.66
18:57:45|41374.66
18:57:46|41374.66
18:57:46|41374.66
18:57:48|41374.66
18:57:50|41380.35
18:57:52|41380.35
18:57:52|41379.5
18:57:53|41386.79
18:57:54|41385.97
18:57:56|41384.55
18:57:56|41384.55
18:57:57|41384.55
18:57:58|41384.55
18:57:59|41384.55
18:58:01|41378.27
18:58:02|41378.27
18:58:03|41378.27
18:58:04|41378.88
18:58:05|41378.88
18:58:06|41378.88
18:58:07|41379.1
18:58:08|41379.1
18:58:09|41383.05
18:58:10|41386.64
18:58:11|41401.81
18:58:12|41396.56
18:58:13|41401.52
18:58:14|41405.14
18:58:15|41405.14
18:58:16|41405.14
18:58:17|41405.14
18:58:18|41405.14
18:58:19|41394.2
18:58:20|41394.2
18:58:21|41394.2
18:58:22|41394.2
18:58:23|41394.2
18:58:24|41394.2
18:58:25|41394.2
18:58:26|41394.2
18:58:27|41394.2
18:58:28|41376.2
18:58:29|41376.2
18:58:30|41376.18
18:58:31|41376.18
18:58:32|41376.18
18:58:33|41376.18
18:58:34|41376.18
18:58:35|41370.68
18:58:36|41370.68
18:58:37|41370.68
18:58:38|41376.78
18:58:39|41376.78
18:58:40|41376.78
18:58:41|41376.78
18:58:42|41376.78
18:58:43|41376.78
18:58:44|41371.78
18:58:45|41371.78
18:58:46|41371.78
18:58:47|41371.78
18:58:48|41370.01
18:58:49|41371.61
18:58:51|41371.61
18:58:52|41371.61
18:58:54|41371.61
18:58:55|41396.11
18:58:56|41396.11
18:58:58|41399.18
18:58:58|41399.18
18:58:59|41408.72
18:59:01|41408.72
18:59:01|41408.67
18:59:02|41421.52
18:59:04|41422.76
18:59:05|41422.76
18:59:05|41422.76
18:59:06|41422.76
18:59:08|41422.76
18:59:08|41430.2
18:59:09|41430.24
18:59:12|41432.94
18:59:12|41422.92
18:59:13|41423.99
18:59:14|41423.99
18:59:15|41423.99
18:59:16|41448.17
18:59:17|41461.11
18:59:18|41461.11
18:59:19|41461.11
18:59:20|41465.5
18:59:21|41457.47
18:59:22|41452.93
18:59:23|41451.81
18:59:24|41451.81
18:59:25|41451.81
18:59:26|41448.06
18:59:27|41448.06
18:59:29|41448.06
18:59:29|41448.06
18:59:30|41448.06
18:59:31|41445.16
18:59:32|41448.51
18:59:33|41448.51
18:59:34|41446.01
18:59:35|41446.01
18:59:36|41454.64
18:59:37|41448.52
18:59:38|41450.86
18:59:39|41458.91
18:59:40|41458.91
18:59:41|41449.36
18:59:42|41449.36
18:59:43|41453.79
18:59:44|41457.25
18:59:45|41457.25
18:59:46|41461.09
18:59:47|41461.09
18:59:48|41461.09
18:59:49|41461.09
18:59:51|41461.09
18:59:53|41461.09
18:59:54|41461.09
18:59:55|41461.09
18:59:56|41461.09
18:59:57|41461.09
18:59:58|41461.09
18:59:59|41461.09
19:00:00|41461.09
19:00:01|41461.09
19:00:02|41454.77
19:00:03|41454.77
19:00:04|41443.02
19:00:05|41443.02
19:00:06|41443.02
19:00:07|41443.02
19:00:08|41434.8
19:00:10|41434.82
19:00:11|41434.82
19:00:12|41434.82
19:00:13|41434.82
19:00:13|41434.82
19:00:15|41434.82
19:00:15|41460.48
19:00:17|41460.48
19:00:18|41461.09
19:00:19|41469.79
19:00:19|41474.99
19:00:21|41474.99
19:00:22|41474.99
19:00:22|41474.99
19:00:23|41474.99
19:00:25|41474.99
19:00:26|41474.99
19:00:27|41469.08
19:00:29|41473.6
19:00:29|41482.15
19:00:30|41488.16
19:00:31|41480.81
19:00:32|41480.81
19:00:33|41480.81
19:00:34|41480.81
19:00:35|41480.81
19:00:36|41483.21
19:00:37|41482.93
19:00:38|41482.93
19:00:39|41482.93
19:00:40|41482.93
19:00:41|41482.73
19:00:43|41482.73
19:00:44|41496.
19:00:45|41496.
19:00:45|41498.16
19:00:46|41486.79
19:00:49|41489.27
19:00:49|41489.27
19:00:50|41489.27
19:00:53|41489.27
19:00:54|41475.28
19:00:56|41474.87
19:00:57|41474.87
19:00:58|41474.87
19:00:59|41478.87
19:01:00|41478.87
19:01:01|41478.87
19:01:02|41482.5
19:01:02|41482.5
19:01:04|41483.06
19:01:05|41483.06
19:01:06|41493.54
19:01:07|41493.54
19:01:09|41501.76
19:01:10|41501.76
19:01:11|41488.07
19:01:13|41476.65
19:01:13|41476.65
19:01:14|41476.65
19:01:16|41481.15
19:01:16|41480.72
19:01:17|41480.72
19:01:18|41480.72
19:01:19|41480.72
19:01:20|41480.72
19:01:21|41478.41
19:01:22|41476.15
19:01:23|41476.15
19:01:24|41475.41
19:01:25|41472.39
19:01:27|41472.39
19:01:27|41472.39
19:01:28|41478.76
19:01:30|41480.42
19:01:30|41478.7
19:01:31|41485.31
19:01:32|41485.31
19:01:33|41485.31
19:01:35|41485.3
19:01:35|41482.1
19:01:36|41479.13
19:01:37|41479.14
19:01:38|41479.13
19:01:39|41465.89
19:01:41|41465.89
19:01:42|41465.89
19:01:42|41459.25
19:01:44|41461.43
19:01:44|41461.43
19:01:45|41461.43
19:01:46|41461.43
19:01:47|41464.62
19:01:49|41464.62
19:01:50|41464.62
19:01:50|41464.62
19:01:51|41464.62
19:01:54|41464.62
19:01:55|41483.5
19:01:56|41481.42
19:01:57|41481.42
19:01:59|41481.42
19:02:00|41481.42
19:02:01|41481.42
19:02:02|41481.42
19:02:04|41473.83
19:02:06|41475.57
19:02:07|41486.32
19:02:08|41486.32
19:02:09|41490.7
19:02:10|41490.7
19:02:11|41490.7
19:02:12|41491.6
19:02:13|41491.12
19:02:14|41491.12
19:02:15|41491.1
19:02:16|41491.1
19:02:17|41497.32
19:02:18|41497.32
19:02:19|41497.32
19:02:20|41497.32
19:02:21|41493.04
19:02:22|41489.22
19:02:23|41489.22
19:02:24|41496.86
19:02:25|41496.86
19:02:26|41496.86
19:02:27|41489.28
19:02:28|41489.28
19:02:29|41489.28
19:02:30|41489.28
19:02:31|41489.28
19:02:32|41489.28
19:02:33|41489.28
19:02:34|41493.47
19:02:35|41494.14
19:02:36|41494.14
19:02:37|41494.14
19:02:38|41512.58
19:02:39|41512.72
19:02:40|41530.14
19:02:42|41531.18
19:02:43|41532.02
19:02:44|41523.19
19:02:45|41523.19
19:02:46|41542.35
19:02:47|41542.35
19:02:48|41542.35
19:02:49|41542.35
19:02:50|41542.35
19:02:51|41542.35
19:02:52|41542.35
19:02:53|41539.36
19:02:55|41539.36
19:02:56|41539.36
19:02:57|41539.36
19:02:58|41539.36
19:02:59|41539.36
19:03:00|41539.36
19:03:02|41561.65
19:03:02|41559.01
19:03:05|41559.01
19:03:05|41555.63
19:03:06|41565.31
19:03:07|41569.67
19:03:08|41568.21
19:03:09|41568.21
19:03:10|41561.03
19:03:11|41557.32
19:03:12|41557.32
19:03:13|41569.99
19:03:14|41569.99
19:03:15|41569.99
19:03:16|41569.99
19:03:17|41569.99
19:03:18|41569.99
19:03:20|41580.16
19:03:20|41587.09
19:03:22|41599.1
19:03:22|41599.1
19:03:23|41599.1
19:03:24|41585.53
19:03:26|41585.53
19:03:26|41585.53
19:03:27|41585.53
19:03:28|41576.46
19:03:29|41576.46
19:03:31|41564.33
19:03:31|41564.33
19:03:32|41564.33
19:03:33|41566.98
19:03:34|41566.28
19:03:35|41556.65
19:03:37|41556.65
19:03:38|41556.65
19:03:39|41556.65
19:03:40|41556.65
19:03:40|41556.65
19:03:41|41556.65
19:03:42|41564.32
19:03:43|41559.61
19:03:44|41559.61
19:03:45|41559.61
19:03:46|41559.61
19:03:47|41562.44
19:03:48|41562.44
19:03:49|41568.32
19:03:50|41568.32
19:03:51|41568.32
19:03:52|41571.96
19:03:53|41581.54
19:03:56|41581.54
19:03:56|41581.54
19:03:58|41585.8
19:03:58|41585.8
19:04:00|41583.29
19:04:01|41581.55
19:04:02|41581.55
19:04:03|41581.55
19:04:04|41581.55
19:04:05|41581.55
19:04:06|41581.55
19:04:07|41581.55
19:04:08|41581.55
19:04:09|41581.5
19:04:11|41581.5
19:04:12|41555.66
19:04:13|41555.66
19:04:14|41555.66
19:04:15|41548.28
19:04:16|41544.75
19:04:18|41547.31
19:04:18|41555.87
19:04:20|41558.21
19:04:21|41558.21
19:04:21|41582.03
19:04:23|41582.03
19:04:24|41592.18
19:04:25|41606.46
19:04:26|41608.6
19:04:26|41608.53
19:04:28|41608.46
19:04:29|41608.46
19:04:29|41597.62
19:04:31|41597.62
19:04:32|41603.62
19:04:33|41603.62
19:04:34|41617.41
19:04:35|41620.
19:04:36|41620.
19:04:37|41632.
19:04:38|41638.98
19:04:38|41638.98
19:04:40|41634.76
19:04:41|41634.76
19:04:41|41634.76
19:04:42|41634.76
19:04:44|41592.49
19:04:45|41583.38
19:04:46|41599.64
19:04:47|41599.64
19:04:47|41599.64
19:04:49|41599.64
19:04:50|41599.64
19:04:51|41606.
19:04:52|41602.68
19:04:53|41602.68
19:04:54|41606.51
19:04:55|41606.51
19:04:57|41604.48
19:04:58|41604.48
19:05:00|41604.48
19:05:01|41587.62
19:05:02|41584.37
19:05:03|41575.53
19:05:04|41575.87
19:05:04|41575.87
19:05:06|41575.87
19:05:07|41594.66
19:05:08|41594.66
19:05:09|41594.66
19:05:10|41600.35
19:05:11|41600.35
19:05:12|41594.71
19:05:13|41593.38
19:05:13|41592.55
19:05:15|41592.55
19:05:16|41592.55
19:05:17|41592.55
19:05:18|41592.55
19:05:19|41592.55
19:05:20|41592.89
19:05:21|41592.89
19:05:22|41582.78
19:05:23|41582.57
19:05:24|41582.57
19:05:24|41585.71
19:05:26|41585.71
19:05:26|41599.51
19:05:28|41599.51
19:05:29|41599.51
19:05:30|41599.51
19:05:31|41579.21
19:05:32|41579.21
19:05:33|41584.54
19:05:34|41584.54
19:05:34|41584.54
19:05:36|41588.7
19:05:36|41588.7
19:05:37|41588.7
19:05:38|41588.7
19:05:40|41575.23
19:05:41|41575.23
19:05:41|41572.47
19:05:42|41572.47
19:05:44|41582.48
19:05:44|41582.47
19:05:45|41582.47
19:05:47|41582.47
19:05:48|41582.47
19:05:48|41582.47
19:05:50|41582.47
19:05:51|41601.76
19:05:51|41585.66
19:05:53|41585.66
19:05:54|41585.66
19:05:54|41584.18
19:05:56|41584.18
19:05:58|41584.18
19:06:00|41584.18
19:06:02|41589.26
19:06:04|41589.26
19:06:05|41592.75
19:06:06|41592.75
19:06:06|41586.55
19:06:08|41586.26
19:06:10|41589.09
19:06:10|41589.09
19:06:11|41589.09
19:06:12|41589.09
19:06:13|41608.62
19:06:14|41609.81
19:06:15|41609.81
19:06:16|41609.81
19:06:17|41609.81
19:06:18|41614.33
19:06:19|41610.22
19:06:20|41610.18
19:06:21|41610.18
19:06:22|41604.94
19:06:23|41607.25
19:06:24|41607.25
19:06:26|41607.25
19:06:26|41611.23
19:06:27|41611.23
19:06:28|41611.23
19:06:29|41611.23
19:06:30|41611.23
19:06:31|41609.91
19:06:32|41609.91
19:06:33|41616.33
19:06:34|41616.33
19:06:35|41616.33
19:06:36|41616.33
19:06:37|41616.33
19:06:38|41616.33
19:06:39|41616.33
19:06:40|41616.33
19:06:41|41616.33
19:06:42|41616.33
19:06:44|41616.33
19:06:44|41627.16
19:06:45|41627.16
19:06:46|41627.16
19:06:47|41627.16
19:06:49|41627.16
19:06:49|41627.16
19:06:50|41627.16
19:06:52|41627.16
19:06:52|41632.75
19:06:53|41632.75
19:06:54|41632.75
19:06:55|41632.75
19:06:56|41632.55
19:06:59|41628.22
19:07:00|41628.22
19:07:01|41628.22
19:07:02|41627.66
19:07:03|41627.66
19:07:04|41627.66
19:07:05|41627.66
19:07:06|41627.66
19:07:07|41627.66
19:07:08|41622.35
19:07:09|41622.35
19:07:10|41622.35
19:07:11|41622.35
19:07:13|41607.49
19:07:14|41610.4
19:07:14|41610.4
19:07:16|41610.4
19:07:17|41610.4
19:07:18|41614.18
19:07:19|41614.18
19:07:19|41614.18
19:07:21|41614.34
19:07:22|41614.74
19:07:22|41614.74
19:07:23|41614.74
19:07:25|41615.27
19:07:26|41614.93
19:07:27|41614.93
19:07:28|41614.93
19:07:29|41614.93
19:07:30|41614.93
19:07:30|41614.93
19:07:32|41614.93
19:07:32|41616.17
19:07:34|41613.85
19:07:35|41613.85
19:07:36|41607.1
19:07:37|41607.1
19:07:38|41607.1
19:07:39|41607.1
19:07:40|41607.1
19:07:41|41614.37
19:07:42|41614.37
19:07:43|41614.37
19:07:44|41614.37
19:07:45|41615.74
19:07:46|41607.37
19:07:47|41607.37
19:07:49|41612.14
19:07:49|41612.14
19:07:50|41612.14
19:07:52|41612.14
19:07:52|41619.03
19:07:53|41619.03
19:07:55|41619.03
19:07:55|41613.85
19:07:56|41613.85
19:07:58|41613.85
19:08:00|41613.85
19:08:01|41615.21
19:08:03|41615.23
19:08:05|41615.23
19:08:06|41615.23
19:08:07|41615.23
19:08:08|41615.23
19:08:09|41613.86
19:08:10|41613.86
19:08:11|41613.86
19:08:12|41613.86
19:08:13|41613.86
19:08:14|41613.86
19:08:15|41613.86
19:08:16|41613.85
19:08:17|41613.85
19:08:18|41613.85
19:08:19|41613.85
19:08:20|41600.
19:08:21|41600.
19:08:22|41600.
19:08:23|41600.
19:08:24|41593.9
19:08:25|41593.9
19:08:25|41593.26
19:08:27|41593.26
19:08:28|41593.26
19:08:29|41580.96
19:08:29|41568.19
19:08:31|41569.63
19:08:32|41572.15
19:08:33|41572.15
19:08:33|41572.15
19:08:35|41574.87
19:08:35|41564.79
19:08:37|41569.08
19:08:38|41568.99
19:08:39|41568.99
19:08:40|41568.99
19:08:41|41565.9
19:08:42|41565.9
19:08:42|41565.9
19:08:44|41576.5
19:08:44|41589.67
19:08:46|41594.54
19:08:47|41588.81
19:08:48|41588.81
19:08:49|41597.97
19:08:50|41600.95
19:08:51|41600.95
19:08:52|41600.95
19:08:53|41597.54
19:08:54|41577.14
19:08:55|41577.14
19:08:56|41577.14
19:08:56|41577.14
19:08:58|41577.14
19:08:59|41577.14
19:09:01|41577.14
19:09:03|41575.31
19:09:04|41575.31
19:09:05|41575.31
19:09:06|41575.31
19:09:07|41575.53
19:09:08|41575.53
19:09:09|41565.9
19:09:11|41565.9
19:09:12|41565.9
19:09:13|41565.9
19:09:14|41565.94
19:09:15|41561.99
19:09:16|41551.94
19:09:16|41556.75
19:09:18|41562.05
19:09:19|41562.03
19:09:20|41562.03
19:09:22|41562.03
19:09:23|41549.44
19:09:24|41549.44
19:09:25|41547.22
19:09:26|41557.01
19:09:27|41565.52
19:09:27|41579.8
19:09:28|41579.8
19:09:30|41580.03
19:09:31|41580.03
19:09:32|41592.94
19:09:33|41594.97
19:09:34|41594.97
19:09:35|41611.44
19:09:35|41605.33
19:09:37|41605.33
19:09:38|41605.33
19:09:38|41605.33
19:09:40|41605.29
19:09:41|41605.29
19:09:41|41604.85
19:09:43|41604.85
19:09:44|41604.85
19:09:45|41597.37
19:09:46|41599.03
19:09:47|41610.06
19:09:48|41630.84
19:09:48|41637.24
19:09:50|41636.23
19:09:51|41636.23
19:09:52|41636.23
19:09:52|41636.23
19:09:53|41629.76
19:09:55|41629.76
19:09:55|41629.76
19:09:57|41630.35
19:09:58|41630.35
19:09:58|41624.22
19:10:01|41619.53
19:10:03|41619.53
19:10:04|41619.53
19:10:05|41619.53
19:10:06|41619.53
19:10:07|41619.53
19:10:08|41619.53
19:10:09|41619.53
19:10:10|41619.53
19:10:11|41624.45
19:10:12|41624.45
19:10:13|41629.76
19:10:14|41629.76
19:10:15|41638.98
19:10:16|41642.73
19:10:17|41642.73
19:10:18|41642.73
19:10:19|41642.73
19:10:20|41653.23
19:10:21|41670.88
19:10:22|41681.72
19:10:23|41672.99
19:10:24|41684.15
19:10:25|41684.15
19:10:26|41681.77
19:10:27|41690.
19:10:28|41690.
19:10:29|41690.
19:10:30|41692.03
19:10:31|41692.03
19:10:33|41692.03
19:10:34|41692.03
19:10:35|41714.04
19:10:36|41730.92
19:10:37|41736.5
19:10:38|41724.08
19:10:39|41712.11
19:10:40|41711.5
19:10:41|41699.53
19:10:41|41708.6
19:10:43|41691.76
19:10:44|41697.9
19:10:45|41697.9
19:10:45|41696.05
19:10:47|41697.75
19:10:48|41712.42
19:10:49|41714.67
19:10:50|41714.67
19:10:51|41714.67
19:10:52|41710.97
19:10:54|41711.49
19:10:54|41711.49
19:10:55|41711.49
19:10:56|41711.49
19:10:58|41711.49
19:10:58|41711.49
19:10:59|41725.
19:11:00|41725.
19:11:03|41714.14
19:11:03|41711.49
19:11:05|41707.04
19:11:06|41707.04
19:11:07|41731.15
19:11:09|41723.77
19:11:10|41723.77
19:11:11|41723.77
19:11:12|41705.75
19:11:13|41705.75
19:11:14|41705.75
19:11:15|41723.81
19:11:16|41729.33
19:11:17|41729.33
19:11:18|41729.33
19:11:19|41729.33
19:11:20|41729.33
19:11:21|41706.18
19:11:22|41707.96
19:11:23|41707.96
19:11:24|41706.41
19:11:25|41709.1
19:11:26|41705.78
19:11:27|41697.71
19:11:27|41697.71
19:11:29|41697.71
19:11:30|41697.71
19:11:31|41697.71
19:11:32|41697.71
19:11:33|41697.71
19:11:34|41697.71
19:11:35|41697.71
19:11:35|41697.71
19:11:37|41700.01
19:11:38|41701.75
19:11:39|41701.75
19:11:40|41701.75
19:11:41|41712.9
19:11:42|41702.68
19:11:43|41702.68
19:11:44|41702.68
19:11:44|41702.68
19:11:46|41702.68
19:11:47|41708.28
19:11:47|41708.28
19:11:49|41710.74
19:11:49|41710.74
19:11:51|41710.74
19:11:52|41710.74
19:11:53|41710.74
19:11:54|41710.74
19:11:55|41720.33
19:11:55|41706.97
19:11:57|41706.97
19:11:58|41706.97
19:11:59|41707.04
19:12:00|41700.68
19:12:01|41712.99
19:12:01|41712.99
19:12:03|41712.99
19:12:05|41700.01
19:12:06|41700.
19:12:07|41694.7
19:12:07|41694.7
19:12:10|41692.46
19:12:10|41692.46
19:12:11|41699.39
19:12:13|41687.04
19:12:14|41687.04
19:12:15|41687.04
19:12:16|41693.86
19:12:17|41693.86
19:12:18|41688.43
19:12:19|41686.21
19:12:20|41686.21
19:12:22|41695.08
19:12:23|41695.08
19:12:24|41680.31
19:12:25|41680.31
19:12:26|41680.31
19:12:26|41680.31
19:12:28|41680.31
19:12:29|41680.31
19:12:30|41680.31
19:12:31|41680.31
19:12:31|41680.31
19:12:34|41707.99
19:12:35|41707.99
19:12:36|41707.99
19:12:37|41700.2
19:12:38|41698.95
19:12:38|41691.5
19:12:40|41706.07
19:12:42|41699.18
19:12:42|41699.18
19:12:43|41699.18
19:12:44|41699.18
19:12:45|41694.47
19:12:46|41694.47
19:12:47|41694.47
19:12:48|41694.47
19:12:49|41708.41
19:12:50|41708.41
19:12:51|41708.41
19:12:52|41708.41
19:12:53|41708.41
19:12:55|41708.41
19:12:56|41708.41
19:12:56|41708.41
19:12:57|41699.77
19:12:58|41699.77
19:12:59|41699.77
19:13:00|41699.77
19:13:01|41699.77
19:13:04|41699.78
19:13:05|41699.1
19:13:07|41699.1
19:13:08|41709.76
19:13:09|41706.62
19:13:10|41706.62
19:13:11|41706.62
19:13:12|41706.62
19:13:13|41707.57
19:13:14|41707.57
19:13:15|41702.82
19:13:16|41702.82
19:13:17|41703.07
19:13:18|41699.66
19:13:19|41699.66
19:13:20|41690.41
19:13:21|41690.41
19:13:22|41686.79
19:13:23|41686.79
19:13:24|41691.13
19:13:25|41691.13
19:13:26|41691.13
19:13:27|41691.37
19:13:28|41691.37
19:13:29|41691.37
19:13:30|41686.21
19:13:31|41686.21
19:13:33|41686.21
19:13:33|41686.21
19:13:34|41686.21
19:13:36|41682.13
19:13:37|41682.13
19:13:38|41682.13
19:13:39|41682.23
19:13:40|41682.23
19:13:41|41682.23
19:13:42|41682.23
19:13:43|41682.23
19:13:44|41682.23
19:13:45|41682.23
19:13:46|41682.23
19:13:47|41683.93
19:13:48|41683.93
19:13:49|41681.57
19:13:50|41681.57
19:13:51|41681.57
19:13:52|41681.57
19:13:53|41681.57
19:13:54|41684.22
19:13:55|41684.22
19:13:56|41686.05
19:13:57|41680.31
19:13:58|41666.23
19:13:59|41666.23
19:14:00|41666.23
19:14:01|41666.17
19:14:02|41656.71
19:14:03|41656.71
19:14:05|41664.9
19:14:06|41664.9
19:14:07|41670.32
19:14:08|41667.8
19:14:09|41667.8
19:14:10|41670.51
19:14:11|41671.45
19:14:12|41670.54
19:14:13|41670.54
19:14:14|41670.54
19:14:15|41672.36
19:14:17|41670.52
19:14:18|41670.52
19:14:20|41668.56
19:14:20|41668.56
19:14:21|41672.19
19:14:22|41672.19
19:14:24|41672.19
19:14:25|41672.19
19:14:25|41672.19
19:14:27|41671.67
19:14:27|41663.21
19:14:29|41670.49
19:14:29|41670.49
19:14:31|41670.49
19:14:31|41670.49
19:14:33|41670.49
19:14:34|41665.27
19:14:34|41670.54
19:14:36|41665.27
19:14:36|41665.27
19:14:37|41665.27
19:14:38|41665.27
19:14:39|41665.27
19:14:41|41665.31
19:14:42|41667.17
19:14:42|41667.18
19:14:43|41667.18
19:14:44|41667.18
19:14:45|41667.19
19:14:47|41667.19
19:14:47|41667.19
19:14:48|41667.19
19:14:49|41667.19
19:14:50|41667.19
19:14:51|41669.28
19:14:52|41669.28
19:14:54|41669.28
19:14:54|41669.28
19:14:55|41673.76
19:14:56|41671.15
19:14:57|41671.15
19:14:58|41671.15
19:15:00|41671.15
19:15:01|41671.15
19:15:01|41671.15
19:15:02|41671.15
19:15:03|41671.15
19:15:04|41655.
19:15:05|41654.59
19:15:08|41656.98
19:15:09|41656.98
19:15:11|41656.98
19:15:11|41656.98
19:15:12|41656.98
19:15:13|41657.91
19:15:14|41657.5
19:15:16|41663.13
19:15:17|41663.13
19:15:18|41678.74
19:15:19|41678.74
19:15:20|41679.44
19:15:21|41679.44
19:15:22|41679.44
19:15:23|41679.44
19:15:24|41679.03
19:15:25|41678.9
19:15:26|41677.1
19:15:27|41680.98
19:15:28|41680.99
19:15:29|41680.99
19:15:30|41680.99
19:15:31|41678.89
19:15:32|41678.89
19:15:33|41678.89
19:15:35|41678.81
19:15:36|41692.01
19:15:37|41692.01
19:15:37|41692.01
19:15:39|41692.01
19:15:40|41692.01
19:15:41|41692.01
19:15:42|41695.47
19:15:43|41707.42
19:15:43|41707.42
19:15:44|41707.42
19:15:46|41707.42
19:15:46|41714.39
19:15:48|41714.39
19:15:49|41718.11
19:15:50|41718.11
19:15:51|41718.11
19:15:51|41718.11
19:15:53|41710.9
19:15:54|41711.39
19:15:54|41711.39
19:15:56|41711.39
19:15:56|41712.95
19:15:58|41711.63
19:15:58|41711.63
19:16:00|41715.8
19:16:01|41715.24
19:16:02|41715.24
19:16:03|41716.04
19:16:03|41720.
19:16:04|41720.
19:16:05|41720.
19:16:08|41732.42
19:16:10|41735.7
19:16:11|41735.72
19:16:11|41735.72
19:16:13|41735.72
19:16:13|41735.72
19:16:15|41735.72
19:16:16|41735.72
19:16:16|41735.72
19:16:17|41739.66
19:16:18|41741.49
19:16:20|41741.49
19:16:21|41749.31
19:16:22|41748.9
19:16:22|41748.9
19:16:24|41745.55
19:16:25|41745.55
19:16:26|41745.55
19:16:28|41745.06
19:16:28|41745.51
19:16:29|41737.49
19:16:30|41749.55
19:16:31|41749.55
19:16:32|41749.55
19:16:33|41750.
19:16:34|41751.01
19:16:35|41751.01
19:16:36|41751.01
19:16:37|41761.72
19:16:38|41761.79
19:16:39|41751.17
19:16:40|41751.17
19:16:42|41759.63
19:16:42|41759.63
19:16:44|41759.63
19:16:44|41759.63
19:16:45|41760.07
19:16:46|41760.07
19:16:47|41760.07
19:16:48|41764.97
19:16:49|41764.97
19:16:50|41765.49
19:16:51|41765.49
19:16:52|41765.49
19:16:53|41765.49
19:16:54|41765.49
19:16:55|41765.49
19:16:56|41761.66
19:16:57|41761.66
19:16:58|41761.66
19:16:59|41761.66
19:17:00|41761.66
19:17:01|41765.49
19:17:02|41765.49
19:17:03|41765.49
19:17:04|41765.49
19:17:05|41765.49
19:17:06|41765.49
19:17:08|41765.49
19:17:10|41763.42
19:17:11|41763.42
19:17:12|41749.95
19:17:13|41749.95
19:17:13|41749.95
19:17:15|41749.95
19:17:16|41770.
19:17:17|41760.52
19:17:19|41760.52
19:17:19|41768.22
19:17:21|41760.59
19:17:22|41760.59
19:17:22|41760.59
19:17:23|41760.59
19:17:25|41770.85
19:17:25|41770.85
19:17:26|41769.43
19:17:27|41767.25
19:17:28|41767.26
19:17:29|41767.25
19:17:31|41761.15
19:17:31|41761.15
19:17:33|41767.77
19:17:35|41767.84
19:17:35|41767.84
19:17:36|41767.84
19:17:37|41769.42
19:17:38|41763.73
19:17:39|41762.4
19:17:40|41755.5
19:17:41|41755.5
19:17:42|41755.5
19:17:43|41748.59
19:17:44|41747.43
19:17:45|41747.43
19:17:46|41746.7
19:17:47|41752.46
19:17:49|41760.87
19:17:49|41760.87
19:17:51|41764.73
19:17:51|41763.06
19:17:52|41763.06
19:17:53|41763.06
19:17:54|41759.2
19:17:55|41761.34
19:17:56|41761.34
19:17:57|41761.34
19:17:58|41761.34
19:17:59|41761.34
19:18:00|41759.67
19:18:01|41770.83
19:18:02|41770.83
19:18:03|41770.85
19:18:04|41767.34
19:18:05|41767.05
19:18:06|41770.55
19:18:07|41770.55
19:18:09|41762.1
19:18:10|41746.77
19:18:12|41756.31
19:18:14|41789.
19:18:15|41807.91
19:18:16|41809.99
19:18:17|41809.99
19:18:17|41809.99
19:18:19|41807.92
19:18:20|41792.52
19:18:22|41792.52
19:18:22|41795.94
19:18:23|41795.94
19:18:24|41793.38
19:18:25|41785.22
19:18:27|41789.12
19:18:28|41789.12
19:18:28|41786.45
19:18:29|41783.34
19:18:30|41783.34
19:18:31|41783.34
19:18:32|41781.58
19:18:33|41781.58
19:18:34|41781.58
19:18:35|41781.58
19:18:36|41781.58
19:18:37|41779.85
19:18:38|41779.85
19:18:40|41779.85
19:18:40|41769.
19:18:41|41769.
19:18:43|41769.
19:18:43|41766.93
19:18:45|41784.35
19:18:45|41776.89
19:18:47|41774.39
19:18:48|41774.39
19:18:49|41774.39
19:18:51|41774.39
19:18:51|41770.1
19:18:52|41760.23
19:18:53|41760.23
19:18:54|41760.23
19:18:55|41760.23
19:18:57|41760.23
19:18:57|41770.37
19:18:58|41770.37
19:18:59|41761.81
19:19:00|41761.81
19:19:01|41761.81
19:19:02|41761.05
19:19:03|41761.05
19:19:04|41761.05
19:19:05|41761.05
19:19:06|41761.05
19:19:07|41751.17
19:19:08|41751.17
19:19:10|41751.17
19:19:11|41751.17
19:19:12|41751.17
19:19:13|41750.64
19:19:14|41764.22
19:19:15|41764.22
19:19:17|41764.22
19:19:17|41766.58
19:19:19|41766.58
19:19:20|41766.58
19:19:21|41765.59
19:19:22|41765.59
19:19:23|41765.59
19:19:23|41765.59
19:19:26|41743.28
19:19:27|41743.28
19:19:28|41720.
19:19:28|41720.
19:19:30|41720.
19:19:31|41720.
19:19:32|41720.
19:19:32|41720.
19:19:34|41721.92
19:19:34|41721.92
19:19:36|41721.92
19:19:36|41721.92
19:19:38|41720.
19:19:39|41720.
19:19:40|41706.95
19:19:40|41706.95
19:19:41|41706.95
19:19:42|41706.95
19:19:43|41703.79
19:19:44|41703.79
19:19:45|41713.32
19:19:47|41713.32
19:19:48|41713.32
19:19:48|41713.32
19:19:49|41713.32
19:19:51|41716.27
19:19:51|41716.27
19:19:53|41716.27
19:19:53|41722.26
19:19:55|41722.26
19:19:56|41716.27
19:19:57|41716.27
19:19:58|41716.27
19:19:59|41716.27
19:20:00|41716.27
19:20:00|41716.27
19:20:01|41716.27
19:20:02|41716.27
19:20:03|41711.61
19:20:04|41721.19
19:20:07|41721.45
19:20:07|41721.45
19:20:08|41721.45
19:20:09|41721.45
19:20:11|41721.45
19:20:12|41721.45
19:20:13|41715.79
19:20:14|41715.79
19:20:15|41715.79
19:20:16|41715.79
19:20:17|41715.79
19:20:18|41711.02
19:20:19|41711.02
19:20:20|41711.02
19:20:22|41715.6
19:20:23|41715.6
19:20:24|41715.6
19:20:25|41715.6
19:20:26|41715.6
19:20:28|41715.6
19:20:29|41715.6
19:20:29|41718.91
19:20:30|41717.97
19:20:31|41718.51
19:20:34|41714.72
19:20:35|41714.72
19:20:35|41714.72
19:20:37|41705.21
19:20:37|41706.59
19:20:38|41703.26
19:20:39|41702.72
19:20:40|41702.72
19:20:41|41701.37
19:20:42|41701.37
19:20:43|41701.37
19:20:44|41703.8
19:20:45|41703.8
19:20:46|41704.73
19:20:47|41704.73
19:20:49|41704.73
19:20:50|41686.12
19:20:50|41686.11
19:20:51|41682.65
19:20:52|41682.65
19:20:54|41682.65
19:20:54|41682.65
19:20:55|41682.64
19:20:56|41682.64
19:20:58|41682.64
19:20:58|41681.95
19:20:59|41673.11
19:21:00|41673.22
19:21:01|41673.17
19:21:03|41673.17
19:21:03|41654.6
19:21:04|41657.24
19:21:05|41671.
19:21:06|41679.41
19:21:07|41688.51
19:21:08|41688.51
19:21:09|41688.51
19:21:10|41688.51
19:21:12|41682.36
19:21:14|41678.07
19:21:15|41668.7
19:21:16|41671.3
19:21:17|41671.3
19:21:18|41671.3
19:21:19|41671.3
19:21:20|41680.84
19:21:21|41680.85
19:21:22|41680.85
19:21:23|41680.85
19:21:24|41680.85
19:21:25|41680.85
19:21:26|41680.85
19:21:27|41679.64
19:21:28|41670.63
19:21:30|41670.63
19:21:31|41670.63
19:21:32|41670.63
19:21:33|41670.63
19:21:34|41673.65
19:21:35|41678.49
19:21:36|41678.49
19:21:36|41693.23
19:21:38|41695.15
19:21:39|41695.15
19:21:40|41695.15
19:21:41|41699.95
19:21:41|41699.95
19:21:42|41686.73
19:21:43|41679.17
19:21:45|41679.17
19:21:46|41678.79
19:21:46|41678.79
19:21:47|41678.79
19:21:49|41678.79
19:21:50|41678.79
19:21:51|41678.79
19:21:52|41678.79
19:21:53|41678.79
19:21:53|41682.42
19:21:55|41675.3
19:21:56|41675.3
19:21:57|41675.3
19:21:58|41675.3
19:21:59|41680.6
19:22:00|41680.6
19:22:01|41680.6
19:22:02|41690.64
19:22:03|41675.05
19:22:03|41675.05
19:22:05|41675.05
19:22:05|41675.05
19:22:07|41690.5
19:22:07|41686.99
19:22:09|41686.99
19:22:10|41686.99
19:22:11|41684.48
19:22:11|41684.48
19:22:14|41684.48
19:22:16|41677.24
19:22:17|41677.24
19:22:18|41677.24
19:22:19|41677.24
19:22:20|41677.24
19:22:22|41688.9
19:22:23|41688.9
19:22:24|41688.9
19:22:25|41688.9
19:22:26|41688.9
19:22:28|41688.9
19:22:29|41695.15
19:22:30|41696.78
19:22:30|41696.78
19:22:32|41696.78
19:22:33|41696.78
19:22:34|41696.78
19:22:35|41696.79
19:22:35|41696.79
19:22:37|41696.79
19:22:37|41696.79
19:22:39|41696.79
19:22:40|41696.79
19:22:41|41696.79
19:22:42|41696.79
19:22:42|41688.5
19:22:44|41688.5
19:22:45|41691.71
19:22:46|41691.71
19:22:47|41691.71
19:22:48|41691.71
19:22:48|41691.71
19:22:49|41691.71
19:22:51|41690.52
19:22:51|41692.05
19:22:52|41692.05
19:22:54|41692.05
19:22:55|41696.47
19:22:56|41696.47
19:22:56|41696.24
19:22:58|41700.
19:22:59|41700.
19:22:59|41700.
19:23:00|41700.
19:23:02|41700.
19:23:03|41691.15
19:23:03|41691.15
19:23:05|41691.15
19:23:06|41691.15
19:23:07|41691.15
19:23:08|41691.15
19:23:09|41700.
19:23:10|41700.
19:23:11|41700.
19:23:12|41700.
19:23:13|41714.12
19:23:15|41714.1
19:23:16|41700.89
19:23:17|41700.89
19:23:19|41700.89
19:23:19|41700.89
19:23:20|41703.28
19:23:22|41703.28
19:23:23|41703.28
19:23:24|41703.28
19:23:25|41703.77
19:23:26|41703.79
19:23:27|41703.79
19:23:28|41703.79
19:23:29|41699.15
19:23:30|41699.15
19:23:31|41690.31
19:23:32|41690.31
19:23:33|41684.05
19:23:34|41682.48
19:23:35|41675.31
19:23:36|41675.48
19:23:37|41678.14
19:23:38|41678.14
19:23:39|41678.14
19:23:40|41678.14
19:23:42|41678.14
19:23:43|41678.14
19:23:44|41678.14
19:23:45|41678.14
19:23:46|41678.14
19:23:47|41678.14
19:23:48|41666.48
19:23:49|41666.48
19:23:50|41666.48
19:23:51|41652.92
19:23:52|41652.92
19:23:53|41669.57
19:23:54|41663.3
19:23:54|41663.31
19:23:55|41663.31
19:23:56|41663.31
19:23:58|41662.59
19:23:59|41662.59
19:23:59|41662.59
19:24:01|41663.3
19:24:02|41668.34
19:24:03|41668.34
19:24:04|41668.34
19:24:05|41668.34
19:24:05|41662.53
19:24:07|41662.53
19:24:08|41662.53
19:24:08|41667.36
19:24:10|41667.36
19:24:11|41667.73
19:24:12|41667.73
19:24:13|41667.73
19:24:13|41661.67
19:24:16|41661.67
19:24:17|41661.67
19:24:18|41661.67
19:24:20|41661.67
19:24:20|41683.18
19:24:22|41683.18
19:24:22|41683.18
19:24:23|41683.18
19:24:24|41683.18
19:24:26|41683.18
19:24:26|41681.43
19:24:27|41681.43
19:24:28|41681.43
19:24:29|41681.43
19:24:30|41671.16
19:24:32|41688.68
19:24:33|41688.68
19:24:33|41688.68
19:24:34|41692.5
19:24:35|41693.84
19:24:37|41693.84
19:24:38|41696.09
19:24:39|41696.09
19:24:40|41708.04
19:24:41|41703.24
19:24:42|41703.24
19:24:43|41703.24
19:24:43|41696.16
19:24:45|41696.16
19:24:45|41696.16
19:24:47|41696.16
19:24:48|41687.53
19:24:48|41687.53
19:24:49|41687.53
19:24:51|41687.53
19:24:52|41687.53
19:24:52|41687.53
19:24:54|41687.53
19:24:55|41687.53
19:24:56|41687.53
19:24:57|41694.96
19:24:58|41694.96
19:24:58|41694.96
19:25:00|41694.96
19:25:01|41694.96
19:25:02|41686.69
19:25:03|41694.04
19:25:04|41694.04
19:25:04|41678.7
19:25:06|41678.7
19:25:07|41677.96
19:25:08|41677.96
19:25:09|41677.96
19:25:10|41685.37
19:25:11|41685.37
19:25:12|41685.37
19:25:13|41685.37
19:25:14|41684.63
19:25:14|41684.63
19:25:17|41693.86
19:25:18|41693.86
19:25:20|41694.71
19:25:21|41696.16
19:25:22|41706.26
19:25:23|41724.09
19:25:24|41724.09
19:25:25|41729.87
19:25:26|41729.87
19:25:27|41729.87
19:25:28|41729.87
19:25:29|41729.3
19:25:30|41729.29
19:25:31|41735.86
19:25:32|41735.86
19:25:33|41738.81
19:25:34|41738.27
19:25:35|41738.22
19:25:36|41737.65
19:25:37|41737.64
19:25:38|41737.64
19:25:39|41756.13
19:25:40|41756.15
19:25:41|41756.51
19:25:42|41756.51
19:25:43|41750.15
19:25:44|41750.15
19:25:45|41750.15
19:25:46|41750.15
19:25:47|41750.15
19:25:48|41750.15
19:25:49|41750.15
19:25:50|41748.41
19:25:51|41748.41
19:25:52|41748.41
19:25:53|41756.34
19:25:54|41750.96
19:25:55|41745.83
19:25:56|41745.83
19:25:57|41747.48
19:25:58|41747.48
19:25:59|41737.64
19:26:00|41737.65
19:26:01|41751.01
19:26:02|41743.68
19:26:03|41743.68
19:26:05|41743.68
19:26:05|41743.68
19:26:06|41756.55
19:26:07|41756.55
19:26:08|41756.56
19:26:09|41756.56
19:26:10|41765.2
19:26:12|41765.2
19:26:13|41770.79
19:26:14|41770.79
19:26:16|41770.79
19:26:16|41764.77
19:26:18|41755.72
19:26:20|41755.72
19:26:22|41755.72
19:26:23|41755.72
19:26:24|41784.87
19:26:24|41781.07
19:26:26|41774.84
19:26:27|41767.76
19:26:27|41782.1
19:26:28|41782.1
19:26:29|41784.36
19:26:30|41784.36
19:26:32|41770.8
19:26:33|41770.79
19:26:33|41770.79
19:26:34|41770.79
19:26:35|41770.79
19:26:37|41764.64
19:26:38|41764.08
19:26:38|41764.08
19:26:40|41764.08
19:26:40|41760.31
19:26:43|41758.42
19:26:43|41758.42
19:26:44|41758.42
19:26:45|41758.42
19:26:46|41767.34
19:26:48|41770.91
19:26:49|41772.96
19:26:50|41772.96
19:26:51|41758.27
19:26:52|41754.86
19:26:53|41754.86
19:26:54|41760.06
19:26:55|41765.39
19:26:56|41762.51
19:26:57|41755.61
19:26:58|41758.8
19:26:59|41758.8
19:27:00|41762.44
19:27:01|41762.44
19:27:02|41762.44
19:27:03|41762.44
19:27:04|41761.47
19:27:05|41761.47
19:27:06|41761.47
19:27:07|41761.47
19:27:08|41761.47
19:27:09|41761.47
19:27:10|41761.47
19:27:11|41753.87
19:27:12|41753.87
19:27:13|41753.87
19:27:14|41753.87
19:27:15|41753.87
19:27:16|41739.01
19:27:17|41743.3
19:27:19|41740.45
19:27:20|41756.91
19:27:22|41756.91
19:27:22|41761.6
19:27:24|41762.72
19:27:25|41762.72
19:27:26|41764.19
19:27:27|41764.35
19:27:27|41774.15
19:27:29|41778.66
19:27:30|41778.66
19:27:31|41776.88
19:27:32|41778.7
19:27:33|41778.7
19:27:34|41778.7
19:27:35|41778.7
19:27:36|41778.7
19:27:37|41778.7
19:27:38|41777.42
19:27:39|41782.12
19:27:39|41779.06
19:27:41|41766.06
19:27:43|41766.06
19:27:44|41786.13
19:27:45|41786.13
19:27:46|41786.13
19:27:47|41776.64
19:27:48|41773.15
19:27:49|41772.08
19:27:50|41766.47
19:27:51|41766.47
19:27:52|41766.47
19:27:53|41766.47
19:27:54|41766.47
19:27:55|41769.26
19:27:56|41774.1
19:27:57|41774.1
19:27:58|41780.18
19:27:58|41780.18
19:27:59|41786.09
19:28:01|41773.49
19:28:01|41773.49
19:28:02|41773.49
19:28:03|41771.81
19:28:05|41771.81
19:28:06|41771.81
19:28:07|41771.81
19:28:07|41752.49
19:28:09|41742.33
19:28:10|41742.52
19:28:11|41765.42
19:28:12|41765.42
19:28:13|41780.1
19:28:14|41771.25
19:28:15|41771.25
19:28:16|41771.25
19:28:17|41771.25
19:28:18|41771.25
19:28:20|41761.04
19:28:21|41761.04
19:28:23|41765.56
19:28:23|41774.13
19:28:25|41768.24
19:28:25|41768.24
19:28:28|41768.24
19:28:29|41780.29
19:28:30|41780.29
19:28:31|41780.29
19:28:31|41780.29
19:28:32|41780.29
19:28:33|41780.29
19:28:35|41762.55
19:28:36|41762.52
19:28:37|41756.24
19:28:38|41756.24
19:28:39|41768.84
19:28:40|41763.47
19:28:41|41763.47
19:28:42|41758.96
19:28:43|41758.96
19:28:44|41766.07
19:28:45|41766.07
19:28:46|41766.07
19:28:47|41766.07
19:28:48|41766.07
19:28:49|41758.41
19:28:50|41758.41
19:28:51|41759.01
19:28:52|41768.75
19:28:53|41768.75
19:28:54|41768.75
19:28:55|41768.75
19:28:56|41775.98
19:28:57|41772.23
19:28:58|41772.23
19:28:59|41772.23
19:29:00|41772.23
19:29:01|41772.23
19:29:02|41772.23
19:29:03|41772.23
19:29:04|41772.23
19:29:05|41785.92
19:29:06|41789.62
19:29:07|41789.22
19:29:08|41786.25
19:29:09|41775.45
19:29:10|41778.4
19:29:11|41777.07
19:29:12|41773.76
19:29:13|41773.76
19:29:14|41773.77
19:29:15|41788.59
19:29:16|41781.91
19:29:17|41781.91
19:29:18|41786.15
19:29:19|41786.16
19:29:21|41782.81
19:29:23|41780.92
19:29:25|41784.2
19:29:26|41784.2
19:29:26|41784.2
19:29:27|41782.67
19:29:28|41782.67
19:29:29|41782.67
19:29:30|41782.67
19:29:31|41782.67
19:29:32|41782.67
19:29:33|41782.67
19:29:34|41781.38
19:29:35|41781.37
19:29:36|41777.81
19:29:38|41776.09
19:29:38|41776.09
19:29:39|41776.09
19:29:40|41780.9
19:29:41|41780.91
19:29:42|41780.87
19:29:43|41780.87
19:29:44|41774.83
19:29:45|41774.83
19:29:47|41781.6
19:29:48|41781.62
19:29:48|41781.62
19:29:50|41781.62
19:29:50|41781.62
19:29:51|41781.62
19:29:52|41781.62
19:29:53|41781.62
19:29:54|41781.62
19:29:55|41789.76
19:29:56|41789.76
19:29:57|41789.77
19:29:58|41789.77
19:29:59|41789.77
19:30:00|41785.
19:30:01|41781.2
19:30:03|41779.57
19:30:04|41779.57
19:30:05|41776.05
19:30:05|41776.05
19:30:07|41776.07
19:30:08|41776.07
19:30:08|41776.07
19:30:09|41776.07
19:30:11|41779.47
19:30:12|41779.47
19:30:13|41779.48
19:30:14|41779.48
19:30:15|41779.48
19:30:15|41788.69
19:30:16|41788.73
19:30:17|41788.73
19:30:19|41788.73
19:30:20|41788.69
19:30:21|41788.69
19:30:22|41789.35
19:30:23|41799.8
19:30:24|41812.5
19:30:24|41808.25
19:30:26|41808.25
19:30:27|41808.25
19:30:27|41796.13
19:30:29|41796.13
19:30:30|41796.13
19:30:30|41788.12
19:30:32|41788.12
19:30:32|41788.12
19:30:33|41785.95
19:30:34|41785.95
19:30:35|41785.95
19:30:37|41799.39
19:30:38|41799.39
19:30:39|41804.96
19:30:39|41803.84
19:30:40|41803.84
19:30:42|41810.03
19:30:42|41810.03
19:30:43|41803.86
19:30:45|41803.86
19:30:45|41787.77
19:30:46|41788.31
19:30:47|41790.86
19:30:48|41790.86
19:30:50|41790.19
19:30:51|41790.19
19:30:51|41790.35
19:30:52|41788.91
19:30:53|41788.91
19:30:54|41788.76
19:30:56|41788.76
19:30:56|41789.41
19:30:58|41789.28
19:30:58|41789.28
19:30:59|41780.35
19:31:00|41780.35
19:31:03|41798.69
19:31:03|41798.57
19:31:04|41798.21
19:31:05|41798.21
19:31:06|41798.21
19:31:07|41798.21
19:31:08|41790.53
19:31:09|41790.53
19:31:10|41787.19
19:31:11|41787.19
19:31:12|41787.19
19:31:13|41782.42
19:31:14|41780.86
19:31:15|41786.52
19:31:17|41787.13
19:31:17|41787.13
19:31:18|41787.13
19:31:19|41788.65
19:31:20|41788.65
19:31:23|41790.11
19:31:25|41790.11
19:31:26|41790.11
19:31:27|41790.11
19:31:28|41790.11
19:31:29|41791.29
19:31:31|41791.49
19:31:32|41791.49
19:31:33|41805.
19:31:34|41829.44
19:31:35|41843.3
19:31:36|41838.97
19:31:37|41838.97
19:31:37|41822.14
19:31:39|41822.14
19:31:40|41822.14
19:31:41|41840.12
19:31:42|41840.95
19:31:43|41838.45
19:31:44|41838.45
19:31:45|41815.2
19:31:45|41815.2
19:31:46|41811.78
19:31:48|41811.78
19:31:49|41814.96
19:31:49|41814.96
19:31:51|41814.96
19:31:52|41814.96
19:31:53|41819.35
19:31:54|41819.02
19:31:54|41819.02
19:31:55|41819.02
19:31:57|41819.02
19:31:57|41819.02
19:31:59|41819.02
19:32:00|41819.02
19:32:01|41819.02
19:32:02|41820.69
19:32:03|41820.69
19:32:03|41820.69
19:32:05|41820.69
19:32:06|41820.69
19:32:07|41820.69
19:32:08|41823.57
19:32:09|41818.08
19:32:10|41818.08
19:32:11|41818.08
19:32:12|41818.08
19:32:14|41818.08
19:32:14|41823.55
19:32:15|41837.07
19:32:16|41837.07
19:32:17|41837.07
19:32:18|41837.07
19:32:19|41837.71
19:32:20|41837.71
19:32:21|41837.69
19:32:23|41837.69
19:32:25|41837.69
19:32:27|41827.13
19:32:28|41827.13
19:32:29|41827.13
19:32:30|41827.13
19:32:30|41827.13
19:32:32|41835.31
19:32:33|41836.23
19:32:35|41837.03
19:32:36|41837.03
19:32:37|41837.03
19:32:38|41837.03
19:32:39|41837.03
19:32:40|41837.03
19:32:41|41833.23
19:32:42|41833.23
19:32:43|41834.27
19:32:44|41834.27
19:32:45|41834.27
19:32:46|41834.27
19:32:47|41834.27
19:32:49|41834.27
19:32:49|41834.27
19:32:50|41832.59
19:32:51|41832.75
19:32:52|41827.75
19:32:53|41827.75
19:32:54|41827.74
19:32:55|41827.73
19:32:56|41827.73
19:32:57|41816.88
19:32:58|41816.88
19:32:59|41816.88
19:33:00|41821.1
19:33:01|41821.1
19:33:03|41821.1
19:33:03|41821.1
19:33:04|41821.1
19:33:05|41821.06
19:33:06|41821.06
19:33:07|41821.02
19:33:08|41821.02
19:33:09|41821.06
19:33:10|41828.51
19:33:11|41828.51
19:33:12|41825.02
19:33:14|41825.02
19:33:14|41825.02
19:33:15|41826.76
19:33:16|41826.76
19:33:17|41830.18
19:33:18|41828.33
19:33:19|41821.54
19:33:20|41815.17
19:33:21|41822.43
19:33:22|41816.46
19:33:25|41816.46
19:33:26|41816.46
19:33:27|41819.47
19:33:28|41819.47
19:33:29|41819.47
19:33:30|41819.47
19:33:31|41819.47
19:33:32|41820.71
19:33:33|41817.06
19:33:35|41829.37
19:33:37|41829.37
19:33:38|41829.37
19:33:39|41823.31
19:33:40|41823.31
19:33:41|41825.28
19:33:42|41834.95
19:33:43|41825.43
19:33:44|41825.43
19:33:45|41821.37
19:33:46|41817.89
19:33:47|41816.04
19:33:48|41812.39
19:33:49|41812.39
19:33:50|41812.39
19:33:51|41812.39
19:33:52|41812.39
19:33:53|41812.39
19:33:54|41812.39
19:33:55|41812.39
19:33:55|41816.04
19:33:57|41801.61
19:33:58|41801.61
19:33:59|41801.61
19:34:00|41801.61
19:34:01|41801.61
19:34:02|41801.61
19:34:03|41801.61
19:34:04|41801.61
19:34:05|41801.61
19:34:06|41801.61
19:34:07|41801.61
19:34:08|41801.61
19:34:09|41801.61
19:34:10|41801.61
19:34:11|41803.04
19:34:11|41797.14
19:34:13|41797.14
19:34:14|41799.91
19:34:15|41797.14
19:34:15|41797.14
19:34:17|41787.5
19:34:18|41787.5
19:34:18|41790.55
19:34:20|41790.55
19:34:21|41790.55
19:34:22|41790.55
19:34:23|41790.55
19:34:23|41790.55
19:34:26|41785.56
19:34:28|41788.97
19:34:28|41788.33
19:34:30|41774.53
19:34:32|41773.06
19:34:33|41773.06
19:34:35|41773.06
19:34:36|41768.55
19:34:37|41769.55
19:34:38|41769.55
19:34:39|41769.55
19:34:40|41769.55
19:34:41|41769.39
19:34:42|41769.39
19:34:43|41769.39
19:34:44|41769.06
19:34:45|41769.06
19:34:46|41798.04
19:34:47|41798.04
19:34:48|41798.04
19:34:49|41802.47
19:34:50|41802.47
19:34:51|41802.47
19:34:51|41796.46
19:34:52|41796.46
19:34:54|41793.73
19:34:55|41793.73
19:34:56|41796.57
19:34:56|41796.57
19:34:58|41796.57
19:34:59|41796.57
19:35:00|41796.57
19:35:01|41796.57
19:35:02|41796.57
19:35:02|41796.57
19:35:04|41796.57
19:35:05|41796.57
19:35:05|41796.57
19:35:07|41795.36
19:35:08|41795.36
19:35:09|41785.49
19:35:10|41767.09
19:35:11|41767.09
19:35:13|41767.09
19:35:13|41762.52
19:35:14|41762.52
19:35:15|41762.53
19:35:16|41762.52
19:35:17|41747.04
19:35:18|41753.19
19:35:19|41753.19
19:35:20|41752.05
19:35:21|41752.05
19:35:22|41749.52
19:35:24|41763.66
19:35:24|41763.66
19:35:27|41752.21
19:35:27|41752.21
19:35:29|41755.37
19:35:30|41755.37
19:35:31|41755.37
19:35:33|41755.37
19:35:33|41755.37
19:35:34|41755.37
19:35:35|41750.82
19:35:37|41751.15
19:35:38|41751.15
19:35:39|41751.15
19:35:40|41751.15
19:35:41|41751.15
19:35:42|41751.15
19:35:43|41751.15
19:35:44|41751.15
19:35:45|41753.55
19:35:46|41753.55
19:35:47|41753.55
19:35:48|41756.19
19:35:49|41756.19
19:35:50|41756.19
19:35:51|41756.19
19:35:52|41744.4
19:35:53|41744.22
19:35:54|41744.22
19:35:56|41743.42
19:35:56|41742.15
19:35:57|41734.97
19:35:58|41734.97
19:35:59|41734.96
19:36:00|41734.96
19:36:01|41734.96
19:36:02|41734.96
19:36:03|41734.96
19:36:04|41746.24
19:36:05|41746.24
19:36:06|41746.24
19:36:07|41746.24
19:36:08|41746.24
19:36:09|41744.52
19:36:10|41744.39
19:36:11|41744.39
19:36:12|41742.32
19:36:13|41742.32
19:36:14|41742.32
19:36:15|41742.32
19:36:16|41748.93
19:36:17|41748.92
19:36:18|41748.92
19:36:19|41748.92
19:36:20|41748.92
19:36:21|41748.92
19:36:22|41748.92
19:36:23|41748.92
19:36:24|41748.92
19:36:25|41732.83
19:36:27|41726.77
19:36:29|41725.82
19:36:30|41725.82
19:36:31|41726.75
19:36:33|41726.75
19:36:34|41727.22
19:36:35|41731.26
19:36:36|41731.26
19:36:37|41731.26
19:36:38|41731.26
19:36:38|41732.63
19:36:40|41732.63
19:36:40|41732.63
19:36:42|41733.53
19:36:43|41733.53
19:36:44|41740.16
19:36:45|41740.16
19:36:46|41740.16
19:36:47|41740.16
19:36:48|41740.16
19:36:49|41740.16
19:36:50|41740.16
19:36:51|41740.16
19:36:52|41740.16
19:36:53|41740.16
19:36:54|41736.75
19:36:55|41734.3
19:36:56|41732.35
19:36:57|41732.35
19:36:58|41732.35
19:36:59|41733.
19:37:00|41733.
19:37:01|41733.
19:37:02|41733.
19:37:03|41733.
19:37:04|41733.
19:37:05|41727.07
19:37:06|41727.06
19:37:07|41727.06
19:37:09|41728.91
19:37:10|41728.91
19:37:11|41728.91
19:37:12|41728.91
19:37:13|41728.91
19:37:14|41728.91
19:37:14|41728.91
19:37:16|41715.59
19:37:17|41713.57
19:37:18|41707.78
19:37:19|41705.56
19:37:20|41705.56
19:37:21|41707.6
19:37:22|41703.69
19:37:23|41697.12
19:37:24|41693.65
19:37:24|41689.86
19:37:26|41689.86
19:37:27|41689.86
19:37:29|41689.86
19:37:30|41689.86
19:37:32|41687.24
19:37:33|41687.24
19:37:34|41685.5
19:37:34|41685.5
19:37:35|41686.39
19:37:37|41686.39
19:37:38|41686.39
19:37:38|41686.39
19:37:40|41686.36
19:37:41|41686.36
19:37:42|41686.36
19:37:42|41671.59
19:37:44|41677.28
19:37:45|41682.25
19:37:45|41695.22
19:37:46|41695.22
19:37:48|41695.22
19:37:49|41695.22
19:37:49|41709.15
19:37:50|41709.15
19:37:52|41709.15
19:37:53|41709.15
19:37:53|41709.15
19:37:55|41709.15
19:37:55|41709.15
19:37:57|41705.55
19:37:58|41705.55
19:37:59|41705.55
19:38:00|41705.55
19:38:01|41705.55
19:38:01|41705.55
19:38:03|41710.41
19:38:04|41710.41
19:38:05|41710.41
19:38:06|41711.88
19:38:07|41711.88
19:38:08|41711.88
19:38:09|41711.88
19:38:10|41711.17
19:38:11|41711.17
19:38:12|41711.17
19:38:13|41711.17
19:38:14|41709.6
19:38:14|41709.6
19:38:16|41709.6
19:38:16|41709.6
19:38:17|41709.6
19:38:18|41708.48
19:38:20|41708.48
19:38:21|41708.48
19:38:22|41708.46
19:38:23|41708.46
19:38:24|41708.46
19:38:25|41708.46
19:38:26|41708.46
19:38:27|41708.46
19:38:28|41708.46
19:38:30|41697.3
19:38:32|41701.42
19:38:34|41701.32
19:38:35|41698.52
19:38:36|41698.52
19:38:36|41705.64
19:38:38|41706.94
19:38:39|41706.94
19:38:39|41706.94
19:38:41|41706.94
19:38:41|41710.
19:38:43|41710.
19:38:43|41714.02
19:38:44|41714.02
19:38:45|41714.02
19:38:46|41714.
19:38:47|41702.28
19:38:49|41695.22
19:38:50|41698.76
19:38:51|41701.94
19:38:52|41701.94
19:38:52|41701.94
19:38:53|41701.94
19:38:55|41699.96
19:38:56|41699.96
19:38:56|41701.02
19:38:57|41701.02
19:38:59|41701.02
19:39:00|41686.32
19:39:01|41686.36
19:39:02|41686.36
19:39:03|41686.36
19:39:04|41686.36
19:39:05|41686.36
19:39:06|41686.36
19:39:07|41682.13
19:39:08|41682.87
19:39:09|41681.51
19:39:10|41684.77
19:39:11|41684.77
19:39:12|41686.32
19:39:13|41686.32
19:39:14|41686.38
19:39:15|41700.
19:39:16|41700.
19:39:17|41700.
19:39:18|41700.
19:39:19|41700.
19:39:20|41698.98
19:39:21|41698.98
19:39:22|41698.98
19:39:23|41693.62
19:39:24|41693.62
19:39:25|41693.62
19:39:26|41693.62
19:39:28|41693.62
19:39:29|41692.51
19:39:31|41692.51
19:39:32|41692.51
19:39:33|41692.51
19:39:35|41692.51
19:39:36|41692.51
19:39:38|41699.99
19:39:38|41689.04
19:39:39|41689.04
19:39:40|41694.32
19:39:41|41693.07
19:39:43|41686.39
19:39:45|41686.39
19:39:45|41686.39
19:39:46|41686.39
19:39:47|41686.39
19:39:48|41686.39
19:39:49|41690.22
19:39:51|41690.22
19:39:51|41692.51
19:39:52|41692.51
19:39:53|41692.52
19:39:54|41692.52
19:39:55|41692.52
19:39:56|41692.52
19:39:57|41692.52
19:39:58|41692.52
19:39:59|41692.52
19:40:00|41702.2
19:40:01|41703.74
19:40:03|41703.74
19:40:03|41703.25
19:40:05|41703.25
19:40:05|41703.25
19:40:06|41703.25
19:40:07|41714.02
19:40:08|41714.02
19:40:09|41714.02
19:40:10|41714.86
19:40:11|41714.08
19:40:12|41705.75
19:40:14|41703.37
19:40:14|41703.37
19:40:15|41703.37
19:40:16|41711.59
19:40:17|41713.46
19:40:18|41704.65
19:40:19|41702.59
19:40:20|41702.59
19:40:22|41702.59
19:40:22|41702.59
19:40:23|41702.59
19:40:24|41702.59
19:40:25|41708.73
19:40:26|41708.73
19:40:27|41708.73
19:40:28|41708.73
19:40:29|41708.73
19:40:31|41711.21
19:40:33|41711.24
19:40:34|41711.24
19:40:35|41725.54
19:40:36|41729.55
19:40:37|41729.55
19:40:38|41729.55
19:40:39|41729.55
19:40:40|41729.55
19:40:41|41729.58
19:40:42|41729.58
19:40:44|41730.27
19:40:44|41730.27
19:40:45|41730.27
19:40:46|41730.27
19:40:47|41729.22
19:40:48|41729.22
19:40:49|41747.94
19:40:50|41747.94
19:40:51|41747.94
19:40:52|41747.94
19:40:53|41749.95
19:40:54|41749.95
19:40:55|41749.95
19:40:56|41749.95
19:40:57|41737.24
19:40:58|41737.24
19:40:59|41737.24
19:41:00|41737.24
19:41:01|41732.61
19:41:02|41732.61
19:41:03|41732.6
19:41:04|41732.6
19:41:05|41722.26
19:41:06|41707.65
19:41:07|41705.82
19:41:08|41705.82
19:41:09|41722.25
19:41:10|41722.25
19:41:11|41722.25
19:41:12|41721.29
19:41:13|41721.29
19:41:14|41721.29
19:41:15|41721.29
19:41:16|41723.04
19:41:17|41723.04
19:41:18|41723.04
19:41:19|41722.64
19:41:20|41722.64
19:41:21|41722.64
19:41:22|41722.64
19:41:23|41722.64
19:41:24|41722.64
19:41:25|41722.64
19:41:26|41722.64
19:41:27|41722.64
19:41:28|41722.64
19:41:29|41722.68
19:41:30|41722.68
19:41:31|41722.71
19:41:34|41733.43
19:41:34|41733.43
19:41:36|41733.43
19:41:36|41733.43
19:41:37|41724.78
19:41:39|41710.6
19:41:40|41710.6
19:41:41|41710.6
19:41:42|41709.83
19:41:42|41709.82
19:41:44|41709.82
19:41:45|41696.09
19:41:46|41704.7
19:41:47|41716.07
19:41:48|41716.07
19:41:48|41707.27
19:41:50|41707.27
19:41:50|41707.27
19:41:51|41699.91
19:41:53|41713.86
19:41:53|41713.86
19:41:54|41707.36
19:41:56|41707.36
19:41:56|41707.36
19:41:57|41707.36
19:41:58|41707.36
19:42:00|41707.36
19:42:00|41705.44
19:42:02|41705.44
19:42:03|41707.52
19:42:03|41707.52
19:42:05|41707.52
19:42:06|41707.52
19:42:07|41715.5
19:42:08|41714.9
19:42:09|41710.05
19:42:10|41710.05
19:42:11|41710.05
19:42:12|41710.05
19:42:13|41710.05
19:42:14|41710.05
19:42:15|41710.05
19:42:16|41700.
19:42:17|41700.
19:42:18|41697.36
19:42:19|41697.36
19:42:20|41697.36
19:42:21|41686.4
19:42:22|41686.4
19:42:23|41686.4
19:42:24|41687.62
19:42:25|41700.87
19:42:26|41688.89
19:42:27|41692.72
19:42:28|41686.38
19:42:29|41686.38
19:42:30|41686.38
19:42:31|41683.34
19:42:33|41683.34
19:42:34|41680.69
19:42:35|41680.69
19:42:36|41680.69
19:42:37|41680.69
19:42:38|41680.69
19:42:39|41682.3
19:42:40|41679.99
19:42:41|41669.55
19:42:42|41669.55
19:42:43|41672.17
19:42:44|41669.22
19:42:45|41676.22
19:42:46|41675.51
19:42:47|41675.51
19:42:48|41675.51
19:42:50|41675.51
19:42:51|41689.12
19:42:53|41684.92
19:42:54|41684.92
19:42:55|41688.32
19:42:56|41684.57
19:42:57|41689.12
19:42:57|41689.13
19:42:59|41689.13
19:42:59|41692.99
19:43:01|41689.79
19:43:02|41689.79
19:43:03|41678.28
19:43:04|41678.28
19:43:04|41678.28
19:43:07|41702.56
19:43:07|41702.56
19:43:08|41690.04
19:43:09|41690.04
19:43:10|41690.04
19:43:11|41688.75
19:43:12|41688.75
19:43:13|41688.75
19:43:15|41687.23
19:43:15|41682.07
19:43:16|41682.07
19:43:18|41682.07
19:43:18|41678.97
19:43:19|41678.97
19:43:20|41678.97
19:43:21|41678.97
19:43:22|41678.97
19:43:23|41678.97
19:43:24|41678.97
19:43:25|41678.98
19:43:26|41675.63
19:43:27|41675.63
19:43:28|41672.52
19:43:29|41673.01
19:43:30|41673.01
19:43:31|41673.01
19:43:32|41675.63
19:43:35|41675.94
19:43:36|41675.94
19:43:37|41675.94
19:43:39|41675.94
19:43:40|41675.94
19:43:41|41675.94
19:43:42|41670.54
19:43:44|41670.54
19:43:45|41671.42
19:43:45|41671.42
19:43:47|41671.42
19:43:48|41660.63
19:43:49|41660.63
19:43:50|41659.21
19:43:50|41668.66
19:43:52|41668.66
19:43:53|41668.66
19:43:53|41668.66
19:43:54|41668.66
19:43:56|41668.66
19:43:57|41668.13
19:43:58|41668.13
19:43:59|41684.8
19:43:59|41684.18
19:44:01|41684.18
19:44:01|41673.96
19:44:02|41673.96
19:44:03|41671.1
19:44:05|41671.1
19:44:05|41671.1
19:44:07|41671.1
19:44:08|41671.1
19:44:08|41671.1
19:44:10|41671.1
19:44:11|41671.1
19:44:11|41671.1
19:44:12|41671.1
19:44:14|41671.9
19:44:15|41671.9
19:44:15|41671.9
19:44:16|41677.2
19:44:17|41677.2
19:44:18|41667.36
19:44:19|41667.35
19:44:21|41667.35
19:44:21|41667.35
19:44:23|41666.32
19:44:24|41665.13
19:44:25|41665.13
19:44:25|41665.13
19:44:26|41669.83
19:44:27|41669.83
19:44:29|41672.79
19:44:30|41672.79
19:44:30|41670.65
19:44:32|41684.73
19:44:33|41686.48
19:44:33|41697.
19:44:36|41697.
19:44:36|41696.45
19:44:37|41696.45
19:44:39|41677.16
19:44:41|41677.16
19:44:42|41677.16
19:44:42|41683.94
19:44:43|41683.94
19:44:44|41683.94
19:44:46|41683.94
19:44:46|41683.94
19:44:48|41683.94
19:44:49|41683.94
19:44:49|41683.94
19:44:51|41684.52
19:44:52|41684.52
19:44:53|41684.52
19:44:54|41684.52
19:44:55|41684.52
19:44:56|41684.52
19:44:57|41684.52
19:44:58|41684.52
19:44:59|41680.8
19:45:00|41680.68
19:45:01|41680.68
19:45:02|41680.68
19:45:03|41680.68
19:45:04|41680.68
19:45:05|41680.68
19:45:06|41688.71
19:45:07|41685.56
19:45:08|41685.56
19:45:09|41685.56
19:45:10|41689.77
19:45:11|41689.77
19:45:13|41689.77
19:45:14|41689.77
19:45:15|41669.27
19:45:16|41670.77
19:45:17|41670.77
19:45:18|41670.96
19:45:19|41670.96
19:45:20|41688.14
19:45:21|41682.12
19:45:22|41686.75
19:45:23|41686.75
19:45:24|41686.75
19:45:25|41686.75
19:45:26|41686.75
19:45:28|41682.06
19:45:29|41685.08
19:45:30|41685.08
19:45:31|41685.08
19:45:31|41685.08
19:45:33|41688.73
19:45:34|41688.73
19:45:35|41708.67
19:45:37|41724.88
19:45:38|41724.27
19:45:40|41724.27
19:45:41|41719.28
19:45:41|41719.81
19:45:42|41719.81
19:45:43|41719.81
19:45:45|41719.81
19:45:46|41724.25
19:45:47|41724.25
19:45:48|41724.25
19:45:49|41724.25
19:45:50|41724.25
19:45:51|41721.47
19:45:52|41721.47
19:45:53|41716.69
19:45:54|41715.89
19:45:55|41715.89
19:45:56|41733.52
19:45:56|41733.96
19:45:58|41731.81
19:45:59|41731.81
19:46:00|41731.8
19:46:01|41721.21
19:46:02|41721.21
19:46:03|41725.52
19:46:04|41725.52
19:46:05|41725.52
19:46:06|41725.52
19:46:07|41730.54
19:46:09|41728.18
19:46:09|41728.18
19:46:10|41728.18
19:46:11|41728.18
19:46:12|41725.4
19:46:13|41725.4
19:46:14|41742.15
19:46:15|41734.47
19:46:16|41728.88
19:46:17|41733.42
19:46:18|41724.02
19:46:19|41724.51
19:46:20|41724.51
19:46:21|41724.51
19:46:22|41724.51
19:46:23|41724.51
19:46:24|41724.51
19:46:25|41724.51
19:46:26|41729.21
19:46:27|41725.26
19:46:28|41728.02
19:46:29|41726.57
19:46:30|41726.57
19:46:31|41724.8
19:46:32|41723.69
19:46:33|41723.69
19:46:34|41723.69
19:46:35|41723.39
19:46:36|41720.96
19:46:38|41720.82
19:46:40|41720.82
19:46:41|41720.82
19:46:42|41720.82
19:46:44|41731.01
19:46:46|41725.2
19:46:47|41711.49
19:46:47|41711.49
19:46:49|41708.28
19:46:50|41708.03
19:46:50|41708.03
19:46:51|41708.03
19:46:52|41708.04
19:46:53|41708.04
19:46:55|41708.04
19:46:55|41708.04
19:46:57|41708.05
19:46:58|41697.63
19:46:58|41692.77
19:47:00|41692.9
19:47:01|41692.9
19:47:02|41695.07
19:47:03|41695.07
19:47:05|41695.07
19:47:06|41695.07
19:47:07|41696.91
19:47:08|41703.47
19:47:09|41703.47
19:47:10|41702.27
19:47:11|41702.26
19:47:12|41702.26
19:47:13|41702.26
19:47:14|41702.26
19:47:15|41702.26
19:47:16|41702.26
19:47:17|41722.82
19:47:18|41717.32
19:47:19|41710.37
19:47:20|41710.37
19:47:21|41710.37
19:47:22|41710.37
19:47:23|41710.37
19:47:24|41710.37
19:47:25|41706.51
19:47:26|41707.22
19:47:27|41707.22
19:47:28|41707.22
19:47:29|41707.22
19:47:30|41705.99
19:47:31|41705.99
19:47:32|41705.99
19:47:33|41707.06
19:47:34|41707.06
19:47:35|41707.06
19:47:36|41707.06
19:47:37|41707.06
19:47:39|41707.06
19:47:41|41705.87
19:47:43|41705.87
19:47:44|41706.85
19:47:44|41693.5
19:47:45|41693.5
19:47:46|41691.33
19:47:48|41691.33
19:47:48|41691.33
19:47:51|41691.8
19:47:51|41691.8
19:47:52|41691.8
19:47:54|41691.8
19:47:55|41691.8
19:47:56|41691.28
19:47:57|41681.52
19:47:58|41680.29
19:47:59|41678.41
19:48:00|41678.41
19:48:01|41678.41
19:48:02|41678.41
19:48:03|41678.41
19:48:04|41678.26
19:48:05|41678.26
19:48:07|41678.26
19:48:08|41678.26
19:48:08|41674.87
19:48:10|41672.7
19:48:11|41672.7
19:48:12|41672.7
19:48:13|41667.23
19:48:13|41664.76
19:48:14|41664.76
19:48:15|41664.76
19:48:17|41655.22
19:48:17|41653.97
19:48:19|41650.01
19:48:20|41650.01
19:48:21|41650.01
19:48:21|41650.01
19:48:23|41650.01
19:48:23|41650.01
19:48:25|41659.22
19:48:26|41659.22
19:48:27|41659.22
19:48:28|41659.22
19:48:28|41659.22
19:48:30|41659.21
19:48:30|41659.21
19:48:32|41641.51
19:48:33|41641.51
19:48:34|41644.6
19:48:35|41640.94
19:48:36|41640.94
19:48:37|41640.94
19:48:38|41640.94
19:48:40|41633.95
19:48:42|41633.95
19:48:44|41633.95
19:48:44|41633.95
19:48:45|41637.19
19:48:48|41636.01
19:48:48|41633.38
19:48:49|41633.38
19:48:50|41633.38
19:48:51|41626.38
19:48:52|41617.2
19:48:53|41617.2
19:48:54|41620.63
19:48:55|41620.63
19:48:56|41623.62
19:48:57|41623.62
19:48:58|41623.62
19:48:59|41638.38
19:49:00|41638.38
19:49:01|41618.87
19:49:02|41631.73
19:49:03|41631.73
19:49:04|41625.03
19:49:06|41625.03
19:49:06|41625.03
19:49:08|41618.3
19:49:09|41618.3
19:49:10|41618.3
19:49:11|41621.14
19:49:12|41621.14
19:49:13|41620.89
19:49:14|41620.89
19:49:15|41634.2
19:49:16|41634.2
19:49:17|41634.2
19:49:18|41634.2
19:49:19|41631.47
19:49:20|41632.38
19:49:21|41632.38
19:49:22|41624.79
19:49:23|41624.79
19:49:24|41627.82
19:49:25|41634.09
19:49:26|41634.09
19:49:27|41634.09
19:49:28|41634.2
19:49:29|41634.2
19:49:30|41634.2
19:49:31|41634.2
19:49:32|41627.27
19:49:33|41627.27
19:49:34|41627.27
19:49:35|41627.27
19:49:36|41627.27
19:49:37|41627.27
19:49:38|41634.19
19:49:39|41634.19
19:49:41|41634.19
19:49:43|41634.19
19:49:43|41631.08
19:49:44|41631.08
19:49:47|41618.38
19:49:48|41618.38
19:49:50|41616.61
19:49:51|41618.31
19:49:52|41618.24
19:49:53|41619.33
19:49:54|41622.43
19:49:55|41619.4
19:49:56|41618.65
19:49:57|41618.65
19:49:58|41618.65
19:49:59|41618.65
19:50:00|41618.65
19:50:01|41618.89
19:50:02|41618.89
19:50:03|41618.89
19:50:04|41618.89
19:50:05|41618.94
19:50:06|41618.94
19:50:08|41618.93
19:50:09|41618.93
19:50:10|41618.93
19:50:10|41619.88
19:50:11|41619.88
19:50:13|41619.88
19:50:14|41619.88
19:50:15|41619.88
19:50:16|41622.52
19:50:16|41622.52
19:50:17|41622.52
19:50:18|41622.52
19:50:19|41622.52
19:50:21|41622.52
19:50:21|41622.52
19:50:23|41621.96
19:50:24|41622.04
19:50:25|41621.65
19:50:26|41621.65
19:50:28|41621.66
19:50:28|41621.67
19:50:29|41621.67
19:50:30|41626.96
19:50:31|41626.96
19:50:32|41626.96
19:50:33|41626.96
19:50:34|41626.96
19:50:35|41626.96
19:50:36|41642.25
19:50:38|41643.87
19:50:38|41643.87
19:50:39|41643.87
19:50:42|41643.91
19:50:43|41634.43
19:50:45|41634.43
19:50:46|41634.43
19:50:46|41634.43
19:50:48|41634.43
19:50:48|41634.43
19:50:49|41634.43
19:50:50|41634.43
19:50:51|41634.43
19:50:52|41626.31
19:50:53|41626.31
19:50:56|41626.31
19:50:56|41626.31
19:50:57|41626.31
19:50:59|41626.31
19:50:59|41626.31
19:51:00|41626.31
19:51:01|41626.31
19:51:02|41626.31
19:51:03|41623.28
19:51:04|41623.28
19:51:05|41623.28
19:51:06|41623.28
19:51:07|41623.28
19:51:08|41623.28
19:51:09|41618.97
19:51:10|41618.
19:51:11|41618.94
19:51:13|41621.59
19:51:14|41621.59
19:51:16|41620.02
19:51:17|41620.02
19:51:18|41620.02
19:51:19|41620.02
19:51:20|41620.02
19:51:21|41620.02
19:51:22|41620.02
19:51:23|41620.02
19:51:24|41620.02
19:51:25|41618.77
19:51:26|41618.77
19:51:27|41618.77
19:51:28|41618.77
19:51:29|41618.77
19:51:30|41618.77
19:51:31|41618.77
19:51:32|41618.77
19:51:33|41613.46
19:51:34|41605.79
19:51:35|41605.79
19:51:36|41605.79
19:51:37|41605.79
19:51:38|41605.79
19:51:39|41605.02
19:51:40|41605.02
19:51:41|41605.02
19:51:43|41600.
19:51:45|41590.81
19:51:46|41590.81
19:51:47|41590.81
19:51:47|41583.14
19:51:49|41574.61
19:51:49|41574.61
19:51:50|41571.91
19:51:51|41571.88
19:51:52|41571.9
19:51:54|41571.9
19:51:54|41584.39
19:51:55|41584.39
19:51:57|41584.39
19:51:57|41577.58
19:51:58|41577.58
19:52:00|41578.47
19:52:02|41579.69
19:52:02|41579.69
19:52:03|41579.69
19:52:04|41579.69
19:52:05|41579.69
19:52:06|41579.69
19:52:08|41579.69
19:52:10|41582.75
19:52:11|41582.75
19:52:11|41578.17
19:52:13|41582.79
19:52:13|41582.79
19:52:15|41582.79
19:52:16|41582.79
19:52:17|41582.79
19:52:18|41582.79
19:52:18|41582.79
19:52:19|41582.79
19:52:21|41582.79
19:52:22|41582.79
19:52:23|41582.79
19:52:24|41582.79
19:52:25|41582.79
19:52:26|41582.79
19:52:27|41577.19
19:52:28|41577.19
19:52:29|41577.19
19:52:30|41577.19
19:52:32|41575.01
19:52:33|41575.
19:52:33|41571.96
19:52:35|41571.96
19:52:35|41571.96
19:52:36|41571.96
19:52:37|41572.55
19:52:38|41572.55
19:52:40|41572.55
19:52:41|41558.02
19:52:41|41557.88
19:52:44|41557.11
19:52:45|41557.11
19:52:46|41557.11
19:52:47|41557.11
19:52:48|41557.11
19:52:49|41557.11
19:52:51|41557.11
19:52:51|41557.11
19:52:52|41557.11
19:52:54|41557.11
19:52:54|41557.11
19:52:56|41557.11
19:52:57|41557.11
19:52:57|41557.11
19:52:58|41566.11
19:53:00|41566.11
19:53:00|41565.04
19:53:01|41565.04
19:53:03|41565.04
19:53:03|41565.04
19:53:05|41565.04
19:53:05|41565.04
19:53:06|41565.04
19:53:09|41565.04
19:53:09|41570.25
19:53:10|41582.24
19:53:11|41588.19
19:53:13|41588.19
19:53:14|41588.19
19:53:14|41599.64
19:53:15|41599.64
19:53:16|41599.64
19:53:17|41599.64
19:53:18|41599.64
19:53:20|41599.64
19:53:20|41599.64
19:53:21|41599.64
19:53:22|41591.79
19:53:23|41591.79
19:53:24|41591.79
19:53:25|41591.79
19:53:26|41591.79
19:53:27|41591.79
19:53:28|41594.49
19:53:29|41601.37
19:53:30|41601.34
19:53:31|41601.34
19:53:32|41601.34
19:53:33|41601.34
19:53:35|41601.34
19:53:36|41601.34
19:53:37|41601.34
19:53:38|41601.34
19:53:39|41603.18
19:53:40|41603.18
19:53:41|41603.17
19:53:42|41586.94
19:53:43|41577.48
19:53:44|41577.48
19:53:46|41577.48
19:53:46|41577.6
19:53:49|41577.6
19:53:50|41577.6
19:53:51|41577.6
19:53:51|41577.6
19:53:53|41577.6
19:53:53|41577.6
19:53:54|41577.6
19:53:55|41577.6
19:53:56|41577.6
19:53:57|41577.6
19:53:58|41587.1
19:54:00|41587.1
19:54:00|41587.1
19:54:02|41587.1
19:54:03|41590.58
19:54:04|41583.5
19:54:04|41583.5
19:54:06|41583.5
19:54:07|41583.5
19:54:08|41583.5
19:54:08|41590.85
19:54:10|41590.85
19:54:11|41590.85
19:54:12|41579.21
19:54:13|41579.21
19:54:14|41579.21
19:54:15|41579.21
19:54:16|41579.18
19:54:17|41579.21
19:54:18|41579.21
19:54:19|41579.21
19:54:20|41579.21
19:54:21|41579.21
19:54:22|41579.21
19:54:23|41579.21
19:54:24|41595.98
19:54:25|41614.76
19:54:26|41620.75
19:54:27|41628.21
19:54:28|41628.22
19:54:29|41628.22
19:54:30|41619.46
19:54:31|41622.74
19:54:32|41609.32
19:54:33|41609.32
19:54:34|41614.38
19:54:35|41623.68
19:54:36|41627.32
19:54:37|41627.32
19:54:38|41627.32
19:54:39|41652.52
19:54:40|41652.52
19:54:41|41648.93
19:54:42|41648.93
19:54:43|41648.93
19:54:44|41654.72
19:54:46|41654.47
19:54:48|41645.82
19:54:49|41645.82
19:54:49|41645.82
19:54:51|41645.82
19:54:52|41645.82
19:54:53|41645.82
19:54:55|41645.82
19:54:55|41645.82
19:54:56|41651.57
19:54:58|41651.57
19:54:58|41656.36
19:55:00|41656.36
19:55:01|41658.45
19:55:02|41658.45
19:55:03|41658.45
19:55:04|41656.66
19:55:04|41656.66
19:55:05|41656.66
19:55:08|41658.69
19:55:08|41658.69
19:55:09|41656.67
19:55:10|41656.67
19:55:11|41656.67
19:55:12|41657.13
19:55:13|41656.67
19:55:14|41656.67
19:55:15|41649.7
19:55:16|41649.7
19:55:17|41649.7
19:55:18|41646.36
19:55:19|41646.36
19:55:20|41646.36
19:55:21|41646.36
19:55:22|41646.36
19:55:23|41646.36
19:55:24|41646.36
19:55:25|41646.42
19:55:26|41646.42
19:55:27|41646.42
19:55:28|41646.42
19:55:29|41646.42
19:55:30|41648.95
19:55:31|41648.95
19:55:32|41648.95
19:55:33|41648.95
19:55:34|41651.76
19:55:36|41651.76
19:55:36|41651.76
19:55:37|41651.76
19:55:38|41651.76
19:55:39|41651.76
19:55:40|41651.76
19:55:41|41651.76
19:55:42|41658.
19:55:43|41659.56
19:55:44|41659.56
19:55:46|41673.25
19:55:48|41673.25
19:55:49|41673.25
19:55:50|41673.25
19:55:51|41677.57
19:55:52|41677.57
19:55:53|41677.57
19:55:55|41676.71
19:55:57|41676.71
19:55:57|41687.04
19:55:59|41686.45
19:56:01|41686.44
19:56:01|41685.74
19:56:02|41685.74
19:56:03|41694.44
19:56:04|41701.17
19:56:06|41702.22
19:56:06|41697.54
19:56:07|41697.54
19:56:08|41697.54
19:56:09|41694.91
19:56:10|41694.91
19:56:11|41693.54
19:56:12|41694.38
19:56:13|41694.38
19:56:14|41694.38
19:56:15|41694.38
19:56:16|41695.48
19:56:17|41693.27
19:56:18|41693.27
19:56:19|41693.27
19:56:20|41693.27
19:56:21|41693.27
19:56:22|41693.27
19:56:23|41693.27
19:56:24|41698.84
19:56:25|41698.84
19:56:26|41698.84
19:56:27|41698.84
19:56:28|41698.84
19:56:29|41698.84
19:56:30|41698.84
19:56:31|41698.84
19:56:32|41698.84
19:56:33|41698.84
19:56:34|41698.84
19:56:35|41702.48
19:56:36|41702.48
19:56:37|41702.48
19:56:38|41702.48
19:56:39|41717.85
19:56:40|41717.85
19:56:41|41718.02
19:56:42|41718.02
19:56:43|41718.02
19:56:44|41718.02
19:56:45|41720.37
19:56:47|41720.37
19:56:49|41720.37
19:56:50|41714.75
19:56:52|41714.75
19:56:52|41714.75
19:56:54|41714.75
19:56:55|41714.75
19:56:55|41723.08
19:56:57|41723.08
19:56:57|41723.08
19:56:59|41723.08
19:56:59|41723.08
19:57:00|41723.08
19:57:02|41723.08
19:57:02|41723.08
19:57:04|41723.08
19:57:04|41723.08
19:57:06|41723.08
19:57:06|41723.08
19:57:08|41723.08
19:57:08|41719.09
19:57:09|41718.43
19:57:11|41718.43
19:57:11|41699.71
19:57:13|41689.97
19:57:14|41689.97
19:57:14|41693.12
19:57:15|41693.12
19:57:16|41693.12
19:57:17|41693.12
19:57:19|41706.31
19:57:20|41706.31
19:57:21|41706.31
19:57:21|41721.63
19:57:22|41721.63
19:57:23|41721.63
19:57:24|41713.96
19:57:26|41713.96
19:57:26|41713.96
19:57:28|41713.96
19:57:29|41713.96
19:57:30|41713.96
19:57:31|41713.96
19:57:32|41713.96
19:57:32|41706.19
19:57:34|41692.3
19:57:35|41692.3
19:57:36|41692.3
19:57:37|41692.3
19:57:37|41699.3
19:57:39|41699.3
19:57:40|41709.89
19:57:41|41709.89
19:57:42|41709.89
19:57:42|41709.89
19:57:44|41706.06
19:57:44|41706.06
19:57:45|41703.21
19:57:47|41703.21
19:57:49|41703.21
19:57:50|41689.71
19:57:51|41689.71
19:57:53|41676.75
19:57:54|41675.33
19:57:56|41675.33
19:57:57|41676.37
19:57:57|41676.37
19:57:58|41676.37
19:57:59|41675.33
19:58:00|41680.89
19:58:01|41676.53
19:58:02|41676.53
19:58:03|41666.77
19:58:04|41664.83
19:58:05|41664.83
19:58:06|41664.83
19:58:08|41664.83
19:58:08|41664.83
19:58:09|41666.54
19:58:11|41666.54
19:58:11|41666.54
19:58:12|41666.54
19:58:13|41666.54
19:58:14|41666.54
19:58:15|41666.54
19:58:16|41657.63
19:58:17|41641.63
19:58:19|41639.42
19:58:20|41635.63
19:58:20|41635.63
19:58:21|41637.33
19:58:23|41641.5
19:58:23|41641.5
19:58:24|41641.5
19:58:25|41641.5
19:58:26|41641.5
19:58:27|41641.5
19:58:28|41640.12
19:58:29|41644.65
19:58:30|41645.24
19:58:31|41645.24
19:58:32|41646.62
19:58:33|41653.2
19:58:35|41662.
19:58:36|41662.
19:58:37|41662.
19:58:37|41662.
19:58:39|41655.17
19:58:39|41655.17
19:58:40|41655.06
19:58:42|41652.74
19:58:42|41652.74
19:58:44|41653.84
19:58:44|41653.84
19:58:45|41650.35
19:58:46|41650.35
19:58:48|41650.35
19:58:49|41650.35
19:58:51|41648.87
19:58:53|41648.87
19:58:54|41639.35
19:58:55|41630.99
19:58:56|41626.81
19:58:57|41626.81
19:58:58|41626.81
19:58:59|41626.81
19:59:00|41626.81
19:59:01|41632.49
19:59:02|41632.49
19:59:03|41632.49
19:59:04|41632.49
19:59:05|41632.49
19:59:06|41632.49
19:59:07|41630.52
19:59:08|41630.79
19:59:09|41637.74
19:59:10|41637.74
19:59:11|41637.74
19:59:11|41637.74
19:59:13|41637.74
19:59:13|41637.74
19:59:15|41638.44
19:59:17|41638.44
19:59:18|41638.44
19:59:19|41638.44
19:59:19|41654.58
19:59:20|41651.37
19:59:22|41651.37
19:59:22|41651.37
19:59:23|41651.37
19:59:24|41651.37
19:59:25|41651.37
19:59:27|41651.37
19:59:27|41651.37
19:59:29|41661.74
19:59:30|41661.74
19:59:30|41647.16
19:59:31|41653.44
19:59:33|41653.44
19:59:33|41653.44
19:59:35|41653.44
19:59:35|41653.44
19:59:36|41653.44
19:59:37|41653.44
19:59:38|41653.47
19:59:39|41653.47
19:59:40|41653.47
19:59:41|41653.47
19:59:42|41649.11
19:59:43|41649.11
19:59:44|41649.11
19:59:45|41649.11
19:59:46|41649.11
19:59:48|41649.11
19:59:48|41649.11
19:59:51|41646.82
19:59:51|41656.92
19:59:52|41656.92
19:59:54|41664.97
19:59:55|41669.81
19:59:56|41669.81
19:59:58|41669.81
19:59:59|41669.81
20:00:00|41668.37
20:00:01|41665.27
20:00:02|41662.03
20:00:03|41666.92
20:00:04|41656.82
20:00:05|41656.82
20:00:06|41656.82
20:00:07|41656.82
20:00:08|41651.16
20:00:09|41651.16
20:00:10|41651.16
20:00:11|41651.16
20:00:12|41651.16
20:00:13|41651.16
20:00:14|41665.73
20:00:15|41691.8
20:00:16|41693.9
20:00:17|41695.7
20:00:18|41684.72
20:00:19|41684.72
20:00:20|41684.72
20:00:21|41684.72
20:00:22|41684.72
20:00:23|41684.72
20:00:24|41702.41
20:00:25|41702.41
20:00:26|41704.6
20:00:27|41717.06
20:00:28|41715.63
20:00:29|41723.03
20:00:30|41721.01
20:00:31|41725.42
20:00:32|41734.19
20:00:33|41734.19
20:00:34|41734.19
20:00:35|41734.19
20:00:36|41725.82
20:00:37|41726.73
20:00:38|41706.5
20:00:39|41706.5
20:00:40|41706.5
20:00:41|41706.5
20:00:42|41706.5
20:00:43|41706.5
20:00:44|41706.5
20:00:45|41708.84
20:00:46|41708.84
20:00:47|41708.84
20:00:48|41708.84
20:00:49|41708.84
20:00:50|41716.46
20:00:52|41716.46
20:00:53|41716.46
20:00:55|41716.46
20:00:57|41733.4
20:00:58|41733.4
20:00:58|41733.4
20:00:59|41728.49
20:01:00|41728.49
20:01:01|41724.23
20:01:02|41724.23
20:01:04|41724.23
20:01:04|41724.23
20:01:05|41724.23
20:01:07|41724.23
20:01:07|41720.62
20:01:09|41730.97
20:01:09|41730.97
20:01:10|41730.97
20:01:11|41733.76
20:01:12|41733.76
20:01:13|41733.76
20:01:14|41733.76
20:01:15|41733.76
20:01:16|41733.76
20:01:17|41733.76
20:01:19|41733.76
20:01:20|41733.76
20:01:21|41733.76
20:01:22|41733.76
20:01:23|41730.85
20:01:24|41730.85
20:01:25|41730.85
20:01:26|41730.85
20:01:27|41730.85
20:01:28|41732.95
20:01:29|41732.95
20:01:30|41732.95
20:01:31|41729.04
20:01:32|41729.04
20:01:33|41729.04
20:01:34|41729.04
20:01:35|41729.04
20:01:36|41729.04
20:01:37|41724.26
20:01:38|41722.46
20:01:39|41718.55
20:01:40|41715.11
20:01:41|41715.11
20:01:42|41715.11
20:01:43|41715.11
20:01:44|41715.11
20:01:45|41715.11
20:01:46|41715.11
20:01:47|41715.11
20:01:48|41716.77
20:01:49|41710.94
20:01:50|41704.04
20:01:51|41704.04
20:01:53|41701.47
20:01:55|41701.47
20:01:56|41714.54
20:01:57|41705.
20:01:57|41705.
20:01:59|41704.99
20:02:00|41704.99
20:02:01|41704.99
20:02:02|41701.
20:02:03|41701.
20:02:04|41701.
20:02:05|41701.
20:02:05|41694.44
20:02:07|41694.44
20:02:08|41694.44
20:02:09|41698.06
20:02:10|41698.06
20:02:11|41698.06
20:02:12|41692.3
20:02:13|41705.
20:02:14|41705.
20:02:15|41725.54
20:02:16|41725.54
20:02:17|41725.54
20:02:18|41725.54
20:02:19|41725.54
20:02:20|41732.56
20:02:21|41771.21
20:02:23|41806.09
20:02:24|41801.43
20:02:24|41800.12
20:02:26|41800.12
20:02:26|41800.07
20:02:27|41798.02
20:02:28|41812.07
20:02:29|41799.4
20:02:30|41799.4
20:02:32|41799.55
20:02:32|41796.34
20:02:34|41811.14
20:02:34|41811.14
20:02:36|41817.75
20:02:36|41817.75
20:02:37|41822.72
20:02:38|41834.01
20:02:39|41850.
20:02:41|41850.
20:02:41|41840.79
20:02:42|41831.95
20:02:43|41834.41
20:02:45|41834.41
20:02:46|41834.41
20:02:46|41834.41
20:02:48|41834.47
20:02:49|41834.47
20:02:49|41834.47
20:02:51|41834.47
20:02:52|41858.76
20:02:54|41879.5
20:02:56|41889.48
20:02:57|41886.46
20:02:58|41901.57
20:02:59|41876.98
20:03:00|41867.29
20:03:01|41867.29
20:03:02|41867.29
20:03:03|41854.71
20:03:04|41854.71
20:03:06|41870.4
20:03:07|41864.88
20:03:08|41864.88
20:03:09|41864.88
20:03:10|41864.88
20:03:11|41879.71
20:03:12|41879.71
20:03:13|41880.37
20:03:14|41880.37
20:03:15|41876.48
20:03:15|41876.48
20:03:17|41876.48
20:03:18|41877.34
20:03:19|41877.34
20:03:21|41878.78
20:03:21|41890.89
20:03:22|41895.57
20:03:23|41884.17
20:03:24|41884.17
20:03:25|41891.77
20:03:27|41891.77
20:03:28|41891.88
20:03:29|41892.02
20:03:30|41891.32
20:03:31|41876.48
20:03:32|41876.48
20:03:33|41885.22
20:03:34|41885.22
20:03:35|41885.22
20:03:36|41888.15
20:03:37|41888.15
20:03:38|41888.15
20:03:39|41888.15
20:03:40|41888.15
20:03:41|41893.87
20:03:42|41897.29
20:03:43|41893.27
20:03:44|41893.27
20:03:45|41887.49
20:03:46|41890.71
20:03:47|41894.68
20:03:48|41894.68
20:03:49|41894.68
20:03:50|41894.68
20:03:51|41888.93
20:03:52|41888.93
20:03:53|41888.93
20:03:55|41896.08
20:03:57|41895.53
20:03:59|41895.93
20:04:00|41895.93
20:04:01|41900.98
20:04:02|41889.6
20:04:03|41889.6
20:04:04|41885.
20:04:05|41888.3
20:04:06|41888.99
20:04:08|41880.37
20:04:09|41872.5
20:04:10|41872.5
20:04:10|41874.43
20:04:12|41874.32
20:04:13|41874.82
20:04:13|41874.82
20:04:15|41874.82
20:04:17|41885.25
20:04:18|41885.25
20:04:20|41871.12
20:04:20|41871.12
20:04:22|41871.12
20:04:22|41880.89
20:04:23|41878.18
20:04:24|41891.75
20:04:25|41888.3
20:04:26|41888.3
20:04:27|41888.3
20:04:28|41888.3
20:04:29|41879.4
20:04:30|41879.4
20:04:31|41876.22
20:04:32|41871.48
20:04:33|41870.
20:04:34|41871.45
20:04:36|41871.45
20:04:37|41873.74
20:04:38|41872.67
20:04:39|41872.67
20:04:40|41872.67
20:04:41|41872.67
20:04:42|41872.67
20:04:43|41872.67
20:04:44|41872.67
20:04:45|41872.67
20:04:46|41864.88
20:04:47|41864.88
20:04:48|41868.68
20:04:49|41868.68
20:04:50|41868.68
20:04:51|41864.91
20:04:52|41864.9
20:04:53|41866.92
20:04:54|41871.73
20:04:56|41866.94
20:04:58|41864.89
20:04:59|41864.89
20:04:59|41860.97
20:05:00|41860.97
20:05:02|41860.97
20:05:03|41857.38
20:05:03|41860.88
20:05:05|41860.88
20:05:06|41860.88
20:05:06|41860.88
20:05:07|41863.02
20:05:08|41863.02
20:05:09|41863.02
20:05:10|41863.02
20:05:12|41863.02
20:05:13|41863.02
20:05:14|41863.02
20:05:14|41863.02
20:05:15|41863.02
20:05:16|41863.02
20:05:17|41860.16
20:05:18|41856.89
20:05:19|41848.78
20:05:20|41848.78
20:05:21|41848.78
20:05:22|41848.78
20:05:23|41848.77
20:05:24|41845.92
20:05:26|41847.04
20:05:26|41847.04
20:05:27|41847.04
20:05:29|41856.57
20:05:29|41860.15
20:05:30|41865.79
20:05:31|41865.79
20:05:32|41865.79
20:05:33|41865.79
20:05:34|41865.79
20:05:36|41865.79
20:05:36|41865.79
20:05:38|41865.79
20:05:38|41877.88
20:05:39|41877.88
20:05:40|41877.88
20:05:42|41877.88
20:05:42|41877.75
20:05:43|41877.75
20:05:45|41877.75
20:05:46|41877.75
20:05:47|41877.08
20:05:48|41890.73
20:05:49|41898.92
20:05:49|41898.92
20:05:50|41900.67
20:05:51|41893.11
20:05:52|41893.11
20:05:53|41892.95
20:05:54|41892.3
20:05:57|41883.69
20:05:58|41883.69
20:06:00|41883.69
20:06:01|41883.69
20:06:02|41888.27
20:06:03|41888.31
20:06:04|41888.09
20:06:05|41879.96
20:06:05|41879.96
20:06:07|41879.96
20:06:08|41877.56
20:06:09|41877.56
20:06:10|41877.56
20:06:10|41894.03
20:06:12|41892.33
20:06:13|41892.33
20:06:14|41892.33
20:06:15|41892.33
20:06:15|41887.98
20:06:17|41887.98
20:06:18|41884.14
20:06:19|41884.14
20:06:19|41884.14
20:06:22|41884.14
20:06:22|41884.15
20:06:23|41890.07
20:06:24|41890.07
20:06:25|41892.51
20:06:27|41903.22
20:06:28|41903.22
20:06:28|41903.22
20:06:29|41903.22
20:06:30|41901.1
20:06:31|41901.1
20:06:32|41887.32
20:06:34|41883.85
20:06:34|41878.2
20:06:36|41887.12
20:06:36|41887.12
20:06:38|41887.12
20:06:38|41886.52
20:06:39|41886.52
20:06:40|41886.52
20:06:41|41886.52
20:06:42|41885.43
20:06:43|41885.43
20:06:44|41885.43
20:06:45|41885.43
20:06:47|41885.43
20:06:47|41888.67
20:06:48|41888.67
20:06:50|41888.67
20:06:50|41888.67
20:06:51|41894.74
20:06:52|41895.51
20:06:54|41895.51
20:06:54|41906.24
20:06:55|41906.23
20:06:58|41911.22
20:06:59|41900.92
20:07:01|41901.78
20:07:02|41901.78
20:07:04|41902.24
20:07:04|41902.24
20:07:05|41902.24
20:07:06|41906.25
20:07:07|41906.25
20:07:09|41906.25
20:07:11|41906.25
20:07:12|41906.25
20:07:12|41906.25
20:07:14|41906.25
20:07:14|41880.53
20:07:15|41880.53
20:07:16|41880.53
20:07:17|41880.53
20:07:18|41880.53
20:07:19|41880.53
20:07:21|41880.53
20:07:21|41897.85
20:07:22|41885.07
20:07:23|41894.16
20:07:24|41894.16
20:07:25|41894.16
20:07:26|41894.16
20:07:28|41894.16
20:07:28|41894.16
20:07:29|41888.38
20:07:30|41888.38
20:07:31|41889.69
20:07:32|41901.06
20:07:33|41901.06
20:07:34|41901.06
20:07:35|41901.06
20:07:36|41901.06
20:07:37|41898.61
20:07:38|41898.61
20:07:39|41906.
20:07:40|41906.
20:07:41|41906.
20:07:42|41906.
20:07:43|41914.38
20:07:44|41914.38
20:07:45|41914.39
20:07:46|41910.37
20:07:47|41907.92
20:07:49|41910.86
20:07:49|41921.05
20:07:50|41920.52
20:07:51|41911.38
20:07:52|41903.64
20:07:53|41897.61
20:07:54|41907.39
20:07:55|41907.39
20:07:56|41907.39
20:07:57|41907.39
20:07:59|41907.39
20:08:00|41906.25
20:08:02|41906.21
20:08:03|41889.32
20:08:04|41889.32
20:08:05|41889.49
20:08:06|41889.49
20:08:07|41886.36
20:08:08|41886.36
20:08:08|41886.36
20:08:10|41886.36
20:08:11|41886.36
20:08:13|41892.01
20:08:14|41892.01
20:08:15|41892.01
20:08:15|41892.01
20:08:17|41886.36
20:08:17|41886.36
20:08:18|41886.36
20:08:19|41886.36
20:08:20|41884.27
20:08:21|41884.27
20:08:22|41874.45
20:08:24|41874.45
20:08:25|41885.21
20:08:26|41885.21
20:08:27|41887.19
20:08:28|41887.19
20:08:28|41887.19
20:08:29|41886.46
20:08:31|41900.73
20:08:31|41900.73
20:08:32|41900.73
20:08:34|41900.73
20:08:34|41900.73
20:08:35|41902.75
20:08:37|41902.75
20:08:37|41884.92
20:08:40|41891.79
20:08:40|41891.79
20:08:41|41891.79
20:08:42|41886.01
20:08:43|41882.19
20:08:44|41882.19
20:08:45|41874.87
20:08:46|41874.46
20:08:47|41875.83
20:08:48|41875.83
20:08:49|41869.24
20:08:50|41860.61
20:08:51|41860.61
20:08:52|41860.59
20:08:53|41860.59
20:08:54|41860.59
20:08:55|41860.59
20:08:56|41864.03
20:08:57|41864.03
20:08:59|41864.03
20:09:01|41881.67
20:09:03|41883.58
20:09:04|41876.36
20:09:04|41876.36
20:09:06|41867.62
20:09:07|41867.62
20:09:08|41867.62
20:09:09|41867.62
20:09:10|41867.62
20:09:11|41864.87
20:09:12|41864.87
20:09:13|41864.86
20:09:14|41857.25
20:09:15|41850.48
20:09:16|41850.48
20:09:17|41865.47
20:09:18|41865.47
20:09:19|41865.47
20:09:20|41865.47
20:09:21|41850.47
20:09:22|41850.47
20:09:23|41850.47
20:09:24|41850.47
20:09:25|41850.47
20:09:26|41850.47
20:09:27|41850.47
20:09:28|41850.47
20:09:29|41850.47
20:09:30|41850.47
20:09:31|41850.72
20:09:32|41850.72
20:09:33|41850.72
20:09:34|41850.69
20:09:35|41850.69
20:09:36|41850.69
20:09:37|41862.83
20:09:38|41867.24
20:09:39|41872.
20:09:40|41872.
20:09:41|41872.
20:09:42|41872.
20:09:43|41872.
20:09:44|41872.
20:09:45|41872.
20:09:46|41867.8
20:09:47|41867.8
20:09:48|41867.8
20:09:49|41864.88
20:09:50|41864.88
20:09:51|41864.88
20:09:52|41875.36
20:09:53|41877.69
20:09:54|41877.69
20:09:55|41877.69
20:09:56|41877.69
20:09:57|41877.69
20:09:58|41872.
20:09:59|41864.24
20:10:01|41864.09
20:10:02|41870.03
20:10:03|41870.03
20:10:04|41870.03
20:10:05|41870.03
20:10:07|41870.5
20:10:08|41870.5
20:10:09|41870.5
20:10:10|41870.5
20:10:12|41870.5
20:10:13|41870.5
20:10:13|41870.5
20:10:14|41870.5
20:10:16|41857.43
20:10:16|41857.43
20:10:17|41857.43
20:10:19|41852.18
20:10:20|41852.18
20:10:21|41852.18
20:10:21|41854.23
20:10:23|41858.24
20:10:23|41858.24
20:10:24|41861.24
20:10:25|41861.24
20:10:28|41861.24
20:10:28|41861.18
20:10:30|41861.18
20:10:30|41861.18
20:10:31|41861.18
20:10:32|41861.18
20:10:33|41861.18
20:10:35|41861.18
20:10:35|41876.34
20:10:37|41892.92
20:10:37|41892.92
20:10:38|41890.99
20:10:39|41890.99
20:10:40|41890.99
20:10:41|41890.99
20:10:43|41881.74
20:10:43|41881.74
20:10:44|41880.7
20:10:45|41880.69
20:10:46|41880.69
20:10:47|41880.69
20:10:49|41870.76
20:10:50|41870.76
20:10:50|41869.84
20:10:51|41873.21
20:10:52|41873.21
20:10:53|41873.21
20:10:54|41873.21
20:10:55|41857.41
20:10:57|41850.52
20:10:57|41852.95
20:10:58|41852.95
20:10:59|41852.4
20:11:02|41861.23
20:11:02|41861.23
20:11:04|41855.18
20:11:05|41866.76
20:11:06|41860.53
20:11:07|41860.53
20:11:09|41868.54
20:11:10|41868.54
20:11:11|41868.54
20:11:12|41868.54
20:11:13|41870.45
20:11:14|41870.45
20:11:14|41870.45
20:11:16|41870.45
20:11:17|41870.45
20:11:18|41870.45
20:11:19|41870.45
20:11:20|41870.45
20:11:21|41871.67
20:11:21|41858.86
20:11:23|41858.86
20:11:24|41856.11
20:11:26|41856.11
20:11:26|41855.44
20:11:28|41853.58
20:11:29|41854.7
20:11:30|41853.4
20:11:30|41840.51
20:11:31|41830.22
20:11:32|41830.22
20:11:33|41830.22
20:11:34|41844.21
20:11:35|41845.4
20:11:36|41846.93
20:11:37|41841.08
20:11:38|41840.8
20:11:40|41850.55
20:11:40|41850.55
20:11:41|41850.55
20:11:42|41839.64
20:11:45|41839.64
20:11:45|41836.69
20:11:46|41836.69
20:11:47|41836.69
20:11:48|41839.84
20:11:49|41843.38
20:11:50|41843.38
20:11:51|41837.98
20:11:52|41837.98
20:11:53|41837.98
20:11:54|41837.98
20:11:55|41831.24
20:11:56|41828.
20:11:57|41828.
20:11:58|41821.38
20:11:59|41821.38
20:12:00|41821.38
20:12:02|41837.97
20:12:03|41847.19
20:12:05|41831.4
20:12:06|41831.4
20:12:07|41825.67
20:12:09|41820.62
20:12:10|41819.78
20:12:11|41819.78
20:12:12|41819.78
20:12:13|41819.78
20:12:14|41819.78
20:12:15|41819.78
20:12:16|41819.78
20:12:17|41819.78
20:12:18|41819.78
20:12:19|41828.22
20:12:20|41821.86
20:12:21|41828.53
20:12:22|41828.59
20:12:23|41828.59
20:12:24|41828.59
20:12:25|41828.59
20:12:26|41828.59
20:12:27|41828.59
20:12:28|41828.06
20:12:29|41833.36
20:12:30|41833.36
20:12:31|41827.31
20:12:32|41846.5
20:12:33|41846.5
20:12:34|41846.5
20:12:35|41846.5
20:12:36|41840.99
20:12:37|41840.99
20:12:38|41840.99
20:12:39|41840.99
20:12:40|41835.64
20:12:41|41835.64
20:12:42|41835.64
20:12:43|41835.64
20:12:44|41835.64
20:12:45|41823.85
20:12:46|41828.61
20:12:47|41828.61
20:12:48|41828.61
20:12:49|41828.61
20:12:50|41824.98
20:12:51|41823.17
20:12:52|41817.73
20:12:53|41817.73
20:12:54|41816.78
20:12:55|41816.78
20:12:56|41816.78
20:12:57|41816.78
20:12:58|41816.78
20:13:00|41818.61
20:13:01|41818.61
20:13:02|41818.61
20:13:04|41818.61
20:13:06|41821.15
20:13:07|41818.64
20:13:08|41818.64
20:13:09|41818.64
20:13:10|41816.77
20:13:11|41817.91
20:13:13|41817.91
20:13:14|41816.76
20:13:15|41810.76
20:13:16|41817.15
20:13:17|41817.15
20:13:18|41817.15
20:13:19|41817.68
20:13:20|41817.68
20:13:21|41817.68
20:13:22|41817.68
20:13:23|41815.26
20:13:24|41815.26
20:13:25|41813.84
20:13:26|41815.7
20:13:27|41815.7
20:13:28|41815.7
20:13:29|41815.7
20:13:30|41817.15
20:13:31|41816.02
20:13:32|41817.15
20:13:33|41817.15
20:13:34|41814.92
20:13:35|41814.92
20:13:36|41814.92
20:13:37|41814.92
20:13:38|41814.92
20:13:39|41810.72
20:13:40|41810.72
20:13:41|41810.72
20:13:42|41810.72
20:13:43|41810.72
20:13:44|41810.72
20:13:45|41821.63
20:13:46|41821.63
20:13:47|41821.63
20:13:48|41821.63
20:13:49|41821.63
20:13:50|41821.63
20:13:51|41821.63
20:13:52|41821.63
20:13:53|41831.72
20:13:54|41831.72
20:13:55|41831.72
20:13:56|41821.64
20:13:57|41821.64
20:13:58|41821.64
20:13:59|41821.64
20:14:00|41821.64
20:14:01|41821.64
20:14:02|41821.64
20:14:03|41821.64
20:14:05|41821.64
20:14:07|41821.63
20:14:08|41815.27
20:14:09|41815.27
20:14:09|41815.27
20:14:11|41815.27
20:14:12|41815.26
20:14:13|41815.26
20:14:14|41815.26
20:14:15|41815.27
20:14:16|41815.27
20:14:16|41815.27
20:14:18|41815.27
20:14:19|41810.73
20:14:19|41810.73
20:14:21|41804.06
20:14:22|41799.33
20:14:23|41799.33
20:14:24|41805.13
20:14:25|41805.13
20:14:26|41805.13
20:14:26|41805.13
20:14:27|41805.13
20:14:28|41805.13
20:14:30|41805.13
20:14:30|41804.09
20:14:32|41804.09
20:14:32|41804.09
20:14:34|41804.09
20:14:35|41804.76
20:14:36|41804.76
20:14:36|41804.76
20:14:38|41806.63
20:14:39|41806.62
20:14:39|41806.62
20:14:40|41807.44
20:14:41|41807.44
20:14:42|41807.44
20:14:43|41807.44
20:14:44|41818.93
20:14:46|41834.55
20:14:46|41834.55
20:14:47|41834.55
20:14:49|41834.55
20:14:50|41851.82
20:14:51|41860.78
20:14:51|41860.78
20:14:52|41852.56
20:14:53|41852.56
20:14:54|41861.3
20:14:55|41861.3
20:14:57|41861.3
20:14:57|41859.16
20:14:59|41859.16
20:14:59|41849.16
20:15:01|41849.16
20:15:01|41849.16
20:15:02|41849.16
20:15:04|41849.16
20:15:06|41837.06
20:15:07|41837.06
20:15:07|41837.06
20:15:09|41837.06
20:15:09|41843.16
20:15:11|41841.38
20:15:12|41841.36
20:15:12|41850.8
20:15:15|41850.8
20:15:15|41845.81
20:15:16|41845.81
20:15:17|41850.
20:15:18|41850.
20:15:19|41849.2
20:15:20|41845.22
20:15:21|41844.62
20:15:22|41846.82
20:15:24|41845.23
20:15:24|41845.23
20:15:25|41852.1
20:15:26|41859.16
20:15:27|41864.39
20:15:28|41882.48
20:15:29|41882.48
20:15:30|41882.48
20:15:31|41886.
20:15:32|41886.
20:15:33|41886.
20:15:34|41881.08
20:15:35|41864.81
20:15:36|41886.36
20:15:37|41888.73
20:15:38|41891.75
20:15:39|41889.58
20:15:40|41881.63
20:15:41|41896.28
20:15:42|41896.28
20:15:43|41896.28
20:15:44|41896.28
20:15:45|41895.82
20:15:46|41920.42
20:15:47|41941.13
20:15:48|41943.25
20:15:49|41942.07
20:15:50|41926.17
20:15:51|41923.11
20:15:52|41925.
20:15:53|41926.28
20:15:54|41926.1
20:15:55|41926.1
20:15:56|41926.1
20:15:57|41948.08
20:15:58|41933.72
20:15:59|41929.28
20:16:00|41929.28
20:16:01|41929.28
20:16:02|41929.28
20:16:03|41921.14
20:16:04|41921.14
20:16:06|41921.14
20:16:08|41910.73
20:16:09|41908.11
20:16:11|41904.48
20:16:12|41906.42
20:16:13|41906.42
20:16:14|41904.47
20:16:16|41904.47
20:16:17|41902.76
20:16:18|41902.76
20:16:19|41902.76
20:16:20|41902.76
20:16:21|41902.76
20:16:22|41907.28
20:16:23|41915.3
20:16:24|41915.3
20:16:25|41909.38
20:16:26|41909.38
20:16:27|41907.63
20:16:28|41907.63
20:16:29|41907.63
20:16:30|41907.63
20:16:31|41904.69
20:16:32|41914.2
20:16:33|41914.2
20:16:34|41912.08
20:16:35|41910.12
20:16:36|41904.66
20:16:37|41905.78
20:16:38|41905.78
20:16:39|41905.78
20:16:40|41911.3
20:16:41|41911.3
20:16:42|41911.3
20:16:43|41912.25
20:16:44|41909.45
20:16:45|41909.62
20:16:46|41918.34
20:16:47|41918.34
20:16:48|41920.04
20:16:49|41920.04
20:16:50|41937.26
20:16:51|41917.06
20:16:52|41917.06
20:16:53|41917.06
20:16:54|41904.69
20:16:55|41904.69
20:16:56|41904.69
20:16:57|41916.95
20:16:58|41916.95
20:16:59|41915.34
20:17:00|41911.28
20:17:01|41907.1
20:17:02|41907.1
20:17:03|41907.07
20:17:04|41907.07
20:17:05|41906.55
20:17:06|41906.55
20:17:08|41906.55
20:17:09|41906.55
20:17:11|41904.7
20:17:12|41904.7
20:17:13|41904.7
20:17:14|41904.7
20:17:16|41904.7
20:17:17|41904.74
20:17:17|41904.74
20:17:18|41904.74
20:17:19|41904.74
20:17:20|41904.74
20:17:21|41904.74
20:17:23|41904.7
20:17:23|41904.7
20:17:24|41918.12
20:17:25|41918.12
20:17:26|41918.12
20:17:28|41919.53
20:17:28|41919.53
20:17:29|41924.61
20:17:30|41924.61
20:17:31|41924.61
20:17:32|41924.61
20:17:33|41919.61
20:17:34|41924.07
20:17:36|41924.07
20:17:37|41924.07
20:17:37|41924.07
20:17:38|41924.07
20:17:39|41924.62
20:17:40|41924.62
20:17:41|41924.62
20:17:42|41924.62
20:17:43|41924.62
20:17:45|41923.35
20:17:45|41925.1
20:17:46|41941.06
20:17:48|41954.37
20:17:49|41953.91
20:17:49|41953.91
20:17:50|41953.91
20:17:52|41947.82
20:17:52|41941.13
20:17:53|41935.59
20:17:55|41935.59
20:17:55|41935.59
20:17:56|41935.59
20:17:57|41942.37
20:17:58|41926.72
20:17:59|41929.78
20:18:00|41929.78
20:18:01|41924.63
20:18:02|41924.07
20:18:03|41921.45
20:18:05|41921.45
20:18:05|41931.23
20:18:06|41930.76
20:18:08|41930.76
20:18:10|41922.61
20:18:11|41922.61
20:18:12|41922.61
20:18:14|41925.64
20:18:14|41950.48
20:18:16|41950.48
20:18:17|41942.62
20:18:18|41942.62
20:18:20|41942.62
20:18:20|41971.77
20:18:22|41962.6
20:18:22|41962.6
20:18:24|41961.63
20:18:25|41947.34
20:18:26|41954.76
20:18:26|41954.76
20:18:28|41954.76
20:18:29|41954.76
20:18:29|41954.76
20:18:31|41945.39
20:18:32|41958.59
20:18:32|41958.59
20:18:34|41958.59
20:18:35|41958.59
20:18:35|41958.59
20:18:37|41947.18
20:18:38|41947.18
20:18:38|41954.33
20:18:39|41954.33
20:18:40|41948.32
20:18:42|41948.32
20:18:44|41948.32
20:18:44|41948.32
20:18:45|41935.09
20:18:46|41942.5
20:18:47|41942.5
20:18:48|41951.62
20:18:49|41951.67
20:18:50|41951.84
20:18:51|41951.84
20:18:52|41951.84
20:18:53|41951.84
20:18:54|41951.84
20:18:55|41951.84
20:18:56|41951.84
20:18:57|41951.84
20:18:58|41951.84
20:18:59|41951.84
20:19:00|41954.63
20:19:01|41954.63
20:19:02|41956.46
20:19:03|41956.46
20:19:04|41956.46
20:19:05|41956.46
20:19:06|41956.46
20:19:07|41956.46
20:19:09|41956.46
20:19:10|41956.46
20:19:11|41956.46
20:19:12|41956.46
20:19:13|41956.46
20:19:14|41956.46
20:19:15|41956.46
20:19:16|41965.1
20:19:18|41967.65
20:19:19|41976.59
20:19:20|41985.37
20:19:21|41989.99
20:19:22|41989.99
20:19:23|41968.61
20:19:24|41968.95
20:19:25|41968.95
20:19:26|41968.95
20:19:27|41968.95
20:19:28|41968.95
20:19:29|41968.95
20:19:30|41972.66
20:19:31|41972.66
20:19:32|41972.66
20:19:33|41972.66
20:19:35|41972.66
20:19:36|41972.66
20:19:36|41972.66
20:19:38|41972.66
20:19:38|41972.66
20:19:40|41972.66
20:19:41|41972.66
20:19:42|41972.66
20:19:42|41974.4
20:19:44|41962.44
20:19:45|41971.82
20:19:45|41978.3
20:19:47|41976.27
20:19:48|41976.26
20:19:49|41977.39
20:19:49|41977.39
20:19:51|42015.6
20:19:52|42015.61
20:19:53|42019.99
20:19:54|41998.58
20:19:55|41998.58
20:19:55|41998.58
20:19:56|42009.1
20:19:58|42009.1
20:19:59|42010.69
20:20:00|42010.69
20:20:00|42027.38
20:20:01|42025.56
20:20:03|42006.03
20:20:04|42006.03
20:20:05|42021.39
20:20:06|42021.39
20:20:06|42021.39
20:20:07|42021.39
20:20:08|42026.46
20:20:11|42011.21
20:20:12|42011.21
20:20:12|42011.21
20:20:14|42011.21
20:20:14|42011.21
20:20:15|42004.88
20:20:17|42002.78
20:20:18|42007.77
20:20:18|42013.68
20:20:19|42013.68
20:20:21|42013.68
20:20:21|42002.77
20:20:22|42002.77
20:20:24|41995.82
20:20:25|41995.82
20:20:25|41995.82
20:20:26|41995.82
20:20:27|41986.65
20:20:28|41990.76
20:20:29|41990.76
20:20:30|41990.76
20:20:32|41990.76
20:20:33|41990.76
20:20:33|41995.48
20:20:34|41995.48
20:20:35|41995.48
20:20:36|41987.25
20:20:37|41987.25
20:20:38|41987.25
20:20:39|41987.25
20:20:41|41991.92
20:20:41|41991.92
20:20:43|41991.92
20:20:44|41994.69
20:20:44|41996.79
20:20:47|41996.79
20:20:47|41996.79
20:20:48|41996.79
20:20:49|41999.69
20:20:50|41999.69
20:20:51|41999.69
20:20:52|41999.7
20:20:53|41999.7
20:20:54|41999.7
20:20:56|41999.7
20:20:58|41990.76
20:20:58|41992.78
20:21:00|41992.78
20:21:00|41992.78
20:21:02|41992.78
20:21:03|41996.69
20:21:03|41999.59
20:21:06|41999.69
20:21:06|41999.69
20:21:07|41990.76
20:21:08|41990.76
20:21:09|41987.83
20:21:12|41987.83
20:21:13|41988.01
20:21:14|41988.01
20:21:15|41988.01
20:21:16|41988.01
20:21:17|41988.01
20:21:18|41988.01
20:21:19|41988.01
20:21:20|41982.4
20:21:21|41982.4
20:21:23|41981.22
20:21:24|41964.4
20:21:24|41960.53
20:21:26|41960.53
20:21:26|41962.61
20:21:28|41963.45
20:21:29|41963.45
20:21:30|41963.45
20:21:31|41968.03
20:21:32|41964.55
20:21:33|41966.55
20:21:34|41956.55
20:21:35|41923.24
20:21:36|41923.24
20:21:36|41923.24
20:21:38|41920.71
20:21:39|41928.5
20:21:39|41928.5
20:21:40|41928.5
20:21:42|41928.5
20:21:42|41928.5
20:21:44|41928.27
20:21:44|41931.27
20:21:46|41931.27
20:21:47|41928.94
20:21:47|41928.99
20:21:48|41928.99
20:21:50|41928.99
20:21:51|41936.85
20:21:52|41936.84
20:21:53|41936.84
20:21:54|41936.84
20:21:55|41931.21
20:21:56|41931.21
20:21:57|41931.21
20:21:58|41932.53
20:21:59|41932.53
20:22:00|41932.53
20:22:00|41927.95
20:22:02|41927.95
20:22:02|41927.95
20:22:03|41918.8
20:22:05|41918.8
20:22:06|41918.53
20:22:06|41918.53
20:22:08|41918.53
20:22:09|41913.63
20:22:10|41913.48
20:22:11|41911.03
20:22:13|41913.48
20:22:13|41900.63
20:22:15|41900.63
20:22:16|41900.63
20:22:17|41900.63
20:22:18|41900.63
20:22:19|41902.68
20:22:20|41902.68
20:22:21|41912.87
20:22:21|41912.89
20:22:23|41912.89
20:22:24|41912.89
20:22:25|41912.89
20:22:26|41912.89
20:22:27|41912.89
20:22:28|41917.46
20:22:28|41917.46
20:22:30|41917.46
20:22:31|41919.32
20:22:32|41918.09
20:22:33|41918.09
20:22:34|41918.09
20:22:35|41913.13
20:22:36|41913.13
20:22:36|41909.45
20:22:38|41908.15
20:22:39|41912.99
20:22:40|41912.99
20:22:41|41912.99
20:22:41|41912.99
20:22:43|41920.46
20:22:44|41932.52
20:22:45|41913.3
20:22:46|41913.3
20:22:47|41913.3
20:22:47|41922.29
20:22:49|41922.29
20:22:49|41922.29
20:22:51|41922.29
20:22:52|41920.88
20:22:53|41920.88
20:22:54|41925.52
20:22:55|41925.52
20:22:55|41929.18
20:22:57|41929.18
20:22:58|41922.22
20:22:59|41917.48
20:23:00|41917.48
20:23:00|41907.72
20:23:02|41907.72
20:23:03|41910.97
20:23:04|41910.97
20:23:05|41910.97
20:23:06|41906.44
20:23:06|41915.58
20:23:07|41915.58
20:23:09|41915.58
20:23:11|41907.25
20:23:11|41904.21
20:23:14|41904.21
20:23:15|41904.21
20:23:16|41904.21
20:23:17|41916.66
20:23:18|41916.66
20:23:19|41916.66
20:23:20|41916.66
20:23:21|41911.6
20:23:23|41911.6
20:23:25|41910.48
20:23:25|41910.48
20:23:27|41910.05
20:23:28|41910.05
20:23:28|41912.97
20:23:29|41903.87
20:23:31|41903.87
20:23:33|41913.99
20:23:33|41913.99
20:23:34|41913.99
20:23:35|41913.99
20:23:36|41913.99
20:23:37|41913.99
20:23:38|41915.29
20:23:39|41915.29
20:23:40|41906.27
20:23:41|41906.27
20:23:42|41906.27
20:23:44|41911.09
20:23:45|41921.33
20:23:46|41921.33
20:23:47|41921.33
20:23:48|41921.33
20:23:49|41921.33
20:23:50|41920.42
20:23:51|41920.42
20:23:52|41920.42
20:23:53|41919.87
20:23:54|41919.89
20:23:55|41932.37
20:23:56|41930.76
20:23:57|41930.78
20:23:58|41930.78
20:23:59|41932.07
20:24:00|41932.07
20:24:01|41925.14
20:24:02|41925.14
20:24:03|41917.28
20:24:04|41916.69
20:24:05|41919.01
20:24:06|41926.5
20:24:07|41926.5
20:24:08|41926.5
20:24:09|41926.5
20:24:10|41928.8
20:24:11|41928.8
20:24:12|41928.8
20:24:13|41928.8
20:24:14|41928.8
20:24:15|41928.8
20:24:16|41945.97
20:24:18|41945.98
20:24:19|41945.98
20:24:20|41949.95
20:24:21|41949.95
20:24:22|41949.95
20:24:22|41949.95
20:24:24|41949.95
20:24:25|41955.15
20:24:26|41955.15
20:24:27|41952.48
20:24:28|41952.48
20:24:29|41952.45
20:24:30|41950.87
20:24:31|41951.15
20:24:32|41951.15
20:24:33|41951.15
20:24:35|41951.15
20:24:35|41951.15
20:24:36|41951.15
20:24:37|41951.15
20:24:38|41951.15
20:24:40|41951.15
20:24:40|41951.15
20:24:42|41953.12
20:24:43|41953.12
20:24:44|41953.12
20:24:44|41941.38
20:24:46|41941.38
20:24:46|41953.59
20:24:47|41953.59
20:24:48|41950.32
20:24:49|41950.32
20:24:51|41950.32
20:24:52|41950.32
20:24:53|41950.32
20:24:53|41950.32
20:24:55|41950.32
20:24:56|41948.33
20:24:56|41948.33
20:24:57|41948.33
20:24:58|41948.33
20:25:01|41948.33
20:25:01|41948.07
20:25:03|41948.07
20:25:03|41948.07
20:25:04|41948.07
20:25:06|41941.39
20:25:06|41941.39
20:25:08|41941.39
20:25:08|41941.39
20:25:09|41934.81
20:25:10|41934.81
20:25:11|41934.81
20:25:12|41923.26
20:25:14|41923.26
20:25:14|41916.79
20:25:16|41916.79
20:25:17|41914.44
20:25:19|41913.13
20:25:19|41913.13
20:25:20|41913.13
20:25:22|41912.63
20:25:22|41916.41
20:25:24|41900.
20:25:25|41900.
20:25:26|41900.
20:25:28|41906.98
20:25:28|41912.64
20:25:29|41912.64
20:25:30|41911.11
20:25:32|41911.11
20:25:33|41911.11
20:25:33|41911.11
20:25:34|41903.21
20:25:35|41903.21
20:25:36|41908.66
20:25:37|41909.57
20:25:38|41909.57
20:25:39|41909.57
20:25:40|41909.57
20:25:41|41909.57
20:25:42|41909.57
20:25:43|41909.57
20:25:44|41909.57
20:25:45|41907.24
20:25:46|41907.24
20:25:47|41907.24
20:25:48|41907.24
20:25:49|41907.24
20:25:50|41910.46
20:25:51|41904.54
20:25:52|41905.29
20:25:53|41905.71
20:25:54|41905.71
20:25:55|41902.8
20:25:56|41903.14
20:25:57|41903.14
20:25:58|41903.14
20:25:59|41903.14
20:26:00|41906.74
20:26:01|41907.62
20:26:02|41918.87
20:26:03|41918.87
20:26:04|41918.87
20:26:06|41913.53
20:26:06|41913.53
20:26:07|41913.53
20:26:09|41913.53
20:26:09|41906.08
20:26:10|41906.08
20:26:11|41906.08
20:26:12|41903.06
20:26:13|41911.1
20:26:14|41911.1
20:26:16|41911.47
20:26:18|41911.47
20:26:19|41911.47
20:26:21|41911.47
20:26:22|41913.24
20:26:24|41913.24
20:26:25|41906.55
20:26:25|41909.29
20:26:26|41909.29
20:26:28|41904.4
20:26:29|41904.64
20:26:29|41904.64
20:26:30|41903.17
20:26:31|41905.22
20:26:32|41907.07
20:26:33|41907.07
20:26:34|41907.19
20:26:36|41907.19
20:26:37|41907.19
20:26:38|41907.19
20:26:39|41907.19
20:26:40|41903.32
20:26:41|41903.32
20:26:42|41903.32
20:26:43|41902.99
20:26:44|41902.99
20:26:45|41904.95
20:26:45|41920.96
20:26:46|41920.96
20:26:48|41920.96
20:26:49|41920.96
20:26:49|41920.96
20:26:51|41920.96
20:26:52|41920.96
20:26:53|41920.96
20:26:54|41920.96
20:26:55|41920.96
20:26:55|41920.96
20:26:57|41920.96
20:26:58|41923.22
20:26:59|41923.22
20:27:00|41923.22
20:27:01|41916.51
20:27:01|41916.51
20:27:03|41916.51
20:27:04|41916.51
20:27:05|41916.51
20:27:05|41916.51
20:27:07|41916.51
20:27:08|41910.51
20:27:09|41910.51
20:27:10|41910.51
20:27:11|41909.72
20:27:12|41909.72
20:27:13|41909.72
20:27:14|41909.72
20:27:15|41909.72
20:27:16|41909.72
20:27:17|41909.72
20:27:19|41905.42
20:27:21|41901.07
20:27:21|41913.2
20:27:24|41913.2
20:27:24|41914.35
20:27:26|41907.19
20:27:27|41910.88
20:27:29|41910.88
20:27:29|41896.29
20:27:31|41899.01
20:27:31|41899.01
20:27:32|41899.01
20:27:33|41899.01
20:27:35|41898.72
20:27:35|41898.72
20:27:36|41905.04
20:27:37|41902.15
20:27:38|41902.15
20:27:39|41902.15
20:27:40|41902.15
20:27:41|41902.15
20:27:42|41902.15
20:27:43|41902.15
20:27:44|41901.51
20:27:45|41899.14
20:27:46|41899.14
20:27:47|41899.14
20:27:48|41899.14
20:27:49|41899.17
20:27:50|41899.17
20:27:52|41899.17
20:27:52|41899.17
20:27:54|41899.17
20:27:55|41899.17
20:27:56|41896.12
20:27:57|41896.12
20:27:58|41896.12
20:27:59|41896.12
20:28:00|41896.12
20:28:01|41896.12
20:28:02|41896.12
20:28:03|41896.12
20:28:04|41896.12
20:28:05|41884.35
20:28:06|41890.86
20:28:07|41891.03
20:28:08|41891.03
20:28:09|41891.03
20:28:10|41891.03
20:28:11|41891.03
20:28:12|41885.91
20:28:13|41885.91
20:28:14|41885.91
20:28:16|41885.91
20:28:17|41885.91
20:28:19|41895.04
20:28:21|41895.04
20:28:21|41899.17
20:28:23|41909.24
20:28:24|41909.24
20:28:25|41909.41
20:28:26|41909.41
20:28:27|41909.41
20:28:28|41906.5
20:28:29|41906.5
20:28:30|41906.5
20:28:31|41906.5
20:28:32|41906.5
20:28:33|41926.39
20:28:34|41934.96
20:28:35|41950.06
20:28:36|41949.79
20:28:37|41956.34
20:28:38|41960.
20:28:39|41967.13
20:28:40|41967.13
20:28:41|41967.13
20:28:42|41967.13
20:28:43|41957.09
20:28:44|41957.09
20:28:45|41947.79
20:28:46|41947.79
20:28:47|41947.8
20:28:48|41947.8
20:28:49|41947.8
20:28:50|41944.02
20:28:51|41944.02
20:28:53|41944.02
20:28:53|41944.02
20:28:55|41957.35
20:28:56|41952.25
20:28:56|41952.25
20:28:58|41952.25
20:28:59|41952.25
20:28:59|41946.14
20:29:01|41939.9
20:29:01|41939.9
20:29:04|41943.84
20:29:04|41943.84
20:29:05|41943.84
20:29:06|41941.93
20:29:08|41941.93
20:29:08|41941.93
20:29:09|41937.4
20:29:10|41932.58
20:29:11|41930.91
20:29:12|41926.81
20:29:13|41928.9
20:29:14|41928.9
20:29:15|41927.76
20:29:17|41927.76
20:29:17|41927.76
20:29:19|41932.7
20:29:21|41932.7
20:29:22|41925.6
20:29:24|41925.6
20:29:26|41925.6
20:29:26|41923.52
20:29:27|41923.52
20:29:28|41929.57
20:29:29|41929.57
20:29:30|41929.57
20:29:32|41929.57
20:29:32|41929.57
20:29:33|41929.57
20:29:34|41929.57
20:29:35|41929.57
20:29:36|41929.57
20:29:37|41932.12
20:29:39|41932.12
20:29:40|41932.12
20:29:41|41932.12
20:29:42|41932.12
20:29:43|41932.12
20:29:44|41932.12
20:29:45|41943.09
20:29:46|41943.09
20:29:47|41943.09
20:29:48|41946.74
20:29:49|41948.84
20:29:50|41948.84
20:29:51|41948.84
20:29:52|41948.84
20:29:53|41948.84
20:29:54|41948.84
20:29:55|41957.88
20:29:56|41954.68
20:29:57|41954.68
20:29:58|41954.68
20:29:59|41954.68
20:30:00|41954.68
20:30:01|41941.62
20:30:03|41941.62
20:30:03|41949.78
20:30:05|41949.78
20:30:06|41949.78
20:30:07|41949.78
20:30:08|41945.53
20:30:09|41945.53
20:30:10|41937.54
20:30:11|41937.54
20:30:12|41937.54
20:30:13|41941.67
20:30:14|41941.67
20:30:15|41941.67
20:30:16|41941.67
20:30:17|41941.67
20:30:18|41941.67
20:30:19|41941.67
20:30:20|41941.67
20:30:22|41931.66
20:30:23|41929.57
20:30:25|41929.57
20:30:26|41920.85
20:30:27|41920.85
20:30:28|41920.85
20:30:29|41904.29
20:30:29|41907.
20:30:30|41904.53
20:30:31|41902.43
20:30:32|41902.43
20:30:34|41908.9
20:30:34|41913.08
20:30:36|41913.08
20:30:37|41908.
20:30:38|41908.
20:30:38|41908.
20:30:39|41908.
20:30:41|41902.7
20:30:42|41902.7
20:30:42|41908.96
20:30:43|41908.02
20:30:44|41925.61
20:30:46|41925.61
20:30:46|41925.61
20:30:47|41925.61
20:30:48|41925.61
20:30:50|41925.61
20:30:51|41925.61
20:30:51|41925.61
20:30:52|41927.12
20:30:53|41927.12
20:30:56|41927.12
20:30:56|41927.12
20:30:57|41927.12
20:30:58|41927.12
20:30:59|41927.12
20:31:00|41926.2
20:31:01|41926.2
20:31:02|41926.2
20:31:03|41926.2
20:31:04|41930.83
20:31:05|41941.43
20:31:06|41953.47
20:31:07|41953.47
20:31:08|41953.47
20:31:09|41953.47
20:31:10|41950.9
20:31:11|41950.9
20:31:12|41948.23
20:31:13|41951.09
20:31:14|41951.09
20:31:15|41951.09
20:31:16|41950.1
20:31:17|41950.1
20:31:18|41950.1
20:31:19|41950.1
20:31:20|41950.1
20:31:22|41950.09
20:31:23|41949.
20:31:24|41949.
20:31:26|41949.
20:31:27|41949.
20:31:28|41949.
20:31:29|41957.31
20:31:30|41957.31
20:31:31|41958.9
20:31:32|41958.91
20:31:33|41958.91
20:31:34|41958.91
20:31:35|41958.07
20:31:36|41958.07
20:31:37|41958.07
20:31:38|41958.07
20:31:39|41958.07
20:31:40|41958.07
20:31:41|41961.23
20:31:42|41961.23
20:31:43|41961.67
20:31:44|41961.67
20:31:45|41958.96
20:31:46|41958.96
20:31:47|41958.96
20:31:48|41957.17
20:31:49|41965.14
20:31:50|41968.61
20:31:51|41968.69
20:31:52|41968.69
20:31:53|41968.69
20:31:54|41971.24
20:31:55|41971.24
20:31:56|41970.03
20:31:57|41970.03
20:31:58|41970.03
20:31:59|41970.77
20:32:00|41970.77
20:32:01|41972.2
20:32:02|41969.29
20:32:03|41971.22
20:32:04|41971.22
20:32:05|41971.22
20:32:06|41971.22
20:32:07|41971.22
20:32:09|41967.52
20:32:10|41967.52
20:32:11|41967.52
20:32:12|41964.92
20:32:13|41956.44
20:32:14|41956.48
20:32:15|41956.47
20:32:15|41956.47
20:32:17|41956.48
20:32:17|41957.42
20:32:19|41952.77
20:32:20|41956.4
20:32:20|41956.4
20:32:23|41956.4
20:32:24|41956.24
20:32:25|41956.24
20:32:26|41956.24
20:32:27|41963.74
20:32:28|41963.74
20:32:29|41956.07
20:32:30|41961.21
20:32:32|41988.39
20:32:33|42008.83
20:32:34|42011.86
20:32:35|42023.94
20:32:37|42023.94
20:32:37|42023.94
20:32:39|42033.32
20:32:40|42029.35
20:32:41|42026.08
20:32:42|42026.08
20:32:43|42011.52
20:32:44|42011.52
20:32:45|42011.52
20:32:46|42011.52
20:32:47|42011.52
20:32:48|42011.52
20:32:49|42001.09
20:32:50|42002.74
20:32:51|42002.32
20:32:52|42002.32
20:32:53|42002.32
20:32:54|42005.44
20:32:54|42005.27
20:32:56|42005.27
20:32:56|42023.79
20:32:57|42005.43
20:32:59|41997.47
20:33:00|42002.83
20:33:01|42009.91
20:33:02|42006.03
20:33:03|42009.87
20:33:04|42009.87
20:33:05|42009.87
20:33:06|42009.87
20:33:07|42009.87
20:33:08|42009.87
20:33:09|42004.58
20:33:10|42004.58
20:33:10|42008.04
20:33:12|42011.44
20:33:13|42011.44
20:33:14|42025.24
20:33:15|42025.24
20:33:16|42035.75
20:33:17|42035.75
20:33:18|42035.75
20:33:19|42054.85
20:33:20|42043.37
20:33:21|42043.37
20:33:22|42043.37
20:33:24|42038.17
20:33:25|42022.51
20:33:26|42022.53
20:33:27|42005.04
20:33:29|42005.04
20:33:29|42005.04
20:33:31|42000.5
20:33:32|42000.5
20:33:33|42000.5
20:33:34|42014.65
20:33:35|42015.9
20:33:36|42015.9
20:33:37|42015.9
20:33:38|42015.9
20:33:39|42013.62
20:33:40|42013.62
20:33:41|42001.06
20:33:42|42001.06
20:33:43|42001.06
20:33:44|42001.06
20:33:45|42003.
20:33:46|42003.
20:33:47|42003.
20:33:48|42003.
20:33:49|42024.38
20:33:50|42024.38
20:33:51|42024.39
20:33:52|42021.41
20:33:53|42021.41
20:33:54|42021.41
20:33:55|42021.41
20:33:56|42021.41
20:33:56|42021.02
20:33:57|42021.02
20:33:59|42021.02
20:34:00|42021.02
20:34:01|42021.42
20:34:02|42021.42
20:34:03|42021.41
20:34:04|42021.41
20:34:05|42021.41
20:34:06|42021.41
20:34:07|42011.45
20:34:08|42005.49
20:34:09|42005.49
20:34:10|42004.19
20:34:11|42002.11
20:34:11|41993.21
20:34:12|41990.73
20:34:13|41990.39
20:34:14|41985.19
20:34:16|41991.64
20:34:17|42004.19
20:34:18|41988.51
20:34:18|41988.51
20:34:20|41988.51
20:34:21|41988.51
20:34:21|41988.51
20:34:23|42010.17
20:34:23|42002.25
20:34:25|42002.25
20:34:26|42002.25
20:34:28|42010.69
20:34:30|42010.69
20:34:30|42014.8
20:34:31|42021.41
20:34:32|42005.81
20:34:33|42005.81
20:34:35|42012.11
20:34:35|42012.11
20:34:36|42012.11
20:34:37|42012.11
20:34:39|42012.11
20:34:41|42023.29
20:34:41|42012.14
20:34:42|42012.14
20:34:44|42012.14
20:34:45|42012.14
20:34:46|41993.11
20:34:47|41986.52
20:34:48|41993.58
20:34:49|42001.26
20:34:50|42001.26
20:34:51|42001.26
20:34:52|42001.26
20:34:53|42001.26
20:34:54|42001.26
20:34:55|42001.26
20:34:56|42007.22
20:34:57|42007.22
20:34:58|41998.17
20:34:59|41998.17
20:35:00|41998.17
20:35:01|42008.28
20:35:02|42001.66
20:35:03|42001.66
20:35:04|42002.46
20:35:05|42012.39
20:35:06|42012.39
20:35:07|42012.39
20:35:08|42005.94
20:35:09|42005.94
20:35:10|42005.94
20:35:11|42005.94
20:35:12|42005.94
20:35:13|42005.94
20:35:14|42006.06
20:35:15|42006.06
20:35:16|42006.06
20:35:17|42006.06
20:35:18|42006.06
20:35:19|41995.83
20:35:20|42004.64
20:35:21|42016.59
20:35:22|42021.24
20:35:23|42015.3
20:35:24|42015.3
20:35:26|42015.3
20:35:27|42015.3
20:35:28|42005.06
20:35:29|42005.06
20:35:29|42005.06
20:35:31|42005.06
20:35:32|42005.06
20:35:33|42019.37
20:35:34|42019.37
20:35:35|42019.37
20:35:36|42013.28
20:35:37|42013.28
20:35:37|42013.28
20:35:39|42013.28
20:35:39|42013.28
20:35:40|42019.42
20:35:43|42042.66
20:35:43|42042.66
20:35:44|42042.66
20:35:46|42038.77
20:35:48|42044.87
20:35:48|42040.93
20:35:49|42040.94
20:35:50|42042.66
20:35:51|42042.66
20:35:52|42033.17
20:35:53|42033.17
20:35:54|42033.17
20:35:55|42033.17
20:35:56|42033.17
20:35:57|42049.99
20:35:58|42050.
20:35:59|42050.
20:36:00|42054.73
20:36:01|42052.8
20:36:02|42052.8
20:36:03|42054.74
20:36:04|42054.91
20:36:05|42054.91
20:36:07|42054.91
20:36:07|42054.91
20:36:08|42054.91
20:36:09|42054.91
20:36:10|42053.23
20:36:11|42053.23
20:36:12|42053.23
20:36:13|42053.59
20:36:14|42053.59
20:36:15|42053.59
20:36:16|42053.59
20:36:18|42050.
20:36:19|42050.
20:36:20|42050.
20:36:20|42050.
20:36:21|42051.81
20:36:22|42054.92
20:36:23|42054.92
20:36:24|42045.74
20:36:26|42045.74
20:36:28|42062.11
20:36:30|42052.43
20:36:31|42052.43
20:36:32|42052.43
20:36:33|42052.43
20:36:35|42052.43
20:36:35|42052.43
20:36:36|42052.43
20:36:38|42053.74
20:36:39|42053.74
20:36:40|42054.84
20:36:41|42054.84
20:36:42|42054.84
20:36:43|42059.95
20:36:44|42059.95
20:36:45|42059.47
20:36:46|42053.91
20:36:47|42054.96
20:36:48|42054.96
20:36:49|42056.78
20:36:50|42049.6
20:36:51|42046.66
20:36:52|42044.74
20:36:53|42044.74
20:36:54|42050.95
20:36:55|42050.5
20:36:56|42050.5
20:36:57|42058.09
20:36:58|42054.92
20:36:59|42092.22
20:37:00|42102.39
20:37:01|42092.36
20:37:02|42092.36
20:37:03|42097.69
20:37:04|42099.71
20:37:05|42076.61
20:37:06|42076.61
20:37:07|42076.61
20:37:08|42076.61
20:37:09|42084.01
20:37:10|42084.
20:37:11|42081.74
20:37:12|42066.58
20:37:13|42074.95
20:37:14|42074.97
20:37:15|42074.97
20:37:16|42103.19
20:37:17|42104.07
20:37:18|42103.72
20:37:19|42092.67
20:37:20|42085.77
20:37:21|42089.21
20:37:22|42089.21
20:37:23|42089.21
20:37:24|42090.5
20:37:25|42093.07
20:37:26|42091.13
20:37:28|42105.35
20:37:30|42112.86
20:37:32|42120.11
20:37:32|42111.91
20:37:33|42099.33
20:37:35|42099.33
20:37:35|42099.33
20:37:36|42117.86
20:37:37|42114.1
20:37:39|42120.11
20:37:39|42128.9
20:37:40|42120.1
20:37:41|42120.1
20:37:43|42120.1
20:37:43|42129.96
20:37:44|42129.96
20:37:45|42139.29
20:37:46|42139.29
20:37:47|42178.05
20:37:48|42159.65
20:37:49|42141.07
20:37:50|42121.42
20:37:51|42133.6
20:37:52|42149.3
20:37:53|42131.53
20:37:54|42210.01
20:37:55|42288.65
20:37:56|42312.54
20:37:57|42312.54
20:37:58|42358.95
20:37:59|42358.96
20:38:00|42390.97
20:38:01|42336.14
20:38:02|42375.98
20:38:03|42379.47
20:38:04|42429.43
20:38:05|42429.27
20:38:06|42407.99
20:38:07|42400.03
20:38:08|42434.67
20:38:09|42399.83
20:38:10|42427.01
20:38:11|42458.03
20:38:12|42458.34
20:38:13|42461.19
20:38:14|42471.84
20:38:15|42459.63
20:38:16|42449.69
20:38:17|42477.04
20:38:18|42440.61
20:38:20|42419.16
20:38:20|42418.75
20:38:21|42414.56
20:38:22|42383.42
20:38:23|42408.98
20:38:24|42385.9
20:38:26|42362.32
20:38:26|42352.56
20:38:28|42372.24
20:38:30|42372.9
20:38:31|42372.9
20:38:32|42372.9
20:38:32|42374.99
20:38:34|42357.37
20:38:34|42370.71
20:38:35|42379.3
20:38:36|42407.14
20:38:37|42380.79
20:38:38|42380.79
20:38:39|42413.75
20:38:40|42413.43
20:38:41|42411.64
20:38:43|42378.98
20:38:44|42373.25
20:38:45|42374.12
20:38:46|42411.83
20:38:47|42414.57
20:38:48|42412.93
20:38:49|42443.67
20:38:50|42435.82
20:38:51|42469.8
20:38:52|42460.88
20:38:53|42454.84
20:38:54|42445.76
20:38:55|42431.64
20:38:57|42431.14
20:38:58|42439.69
20:38:59|42418.67
20:39:00|42435.71
20:39:01|42407.14
20:39:01|42411.71
20:39:03|42399.73
20:39:04|42399.73
20:39:04|42404.87
20:39:06|42390.34
20:39:07|42389.88
20:39:08|42381.69
20:39:09|42409.57
20:39:09|42409.57
20:39:10|42451.26
20:39:12|42432.9
20:39:13|42452.66
20:39:13|42453.78
20:39:15|42465.47
20:39:16|42461.41
20:39:17|42461.41
20:39:18|42480.12
20:39:19|42480.12
20:39:20|42480.12
20:39:20|42480.47
20:39:22|42480.47
20:39:23|42508.92
20:39:24|42531.17
20:39:25|42530.72
20:39:25|42538.54
20:39:27|42545.75
20:39:28|42535.84
20:39:30|42550.32
20:39:32|42522.63
20:39:33|42477.08
20:39:35|42458.14
20:39:36|42478.75
20:39:38|42507.32
20:39:39|42508.15
20:39:40|42490.88
20:39:40|42507.36
20:39:41|42491.91
20:39:42|42478.82
20:39:44|42478.8
20:39:45|42478.8
20:39:46|42511.78
20:39:46|42513.83
20:39:48|42505.47
20:39:49|42505.47
20:39:50|42527.3
20:39:51|42521.35
20:39:52|42529.03
20:39:53|42529.09
20:39:54|42534.18
20:39:54|42524.44
20:39:56|42531.31
20:39:56|42519.77
20:39:57|42517.63
20:39:58|42510.58
20:39:59|42510.32
20:40:00|42511.69
20:40:01|42496.07
20:40:02|42489.95
20:40:03|42500.
20:40:05|42485.1
20:40:07|42483.5
20:40:07|42483.5
20:40:08|42478.81
20:40:09|42478.81
20:40:10|42513.13
20:40:11|42504.71
20:40:12|42505.2
20:40:13|42525.68
20:40:14|42536.66
20:40:15|42540.58
20:40:16|42532.88
20:40:17|42532.88
20:40:18|42531.13
20:40:19|42520.19
20:40:20|42520.19
20:40:22|42501.39
20:40:23|42501.39
20:40:24|42501.39
20:40:25|42502.93
20:40:26|42502.94
20:40:27|42501.4
20:40:28|42501.4
20:40:29|42504.71
20:40:31|42485.11
20:40:33|42485.11
20:40:34|42485.14
20:40:34|42500.08
20:40:37|42515.62
20:40:37|42526.14
20:40:38|42526.14
20:40:40|42518.77
20:40:40|42512.79
20:40:42|42499.18
20:40:43|42499.18
20:40:44|42499.18
20:40:45|42507.32
20:40:46|42499.17
20:40:46|42490.75
20:40:48|42480.62
20:40:48|42505.93
20:40:49|42488.6
20:40:50|42489.75
20:40:51|42505.93
20:40:53|42513.22
20:40:53|42513.02
20:40:54|42513.23
20:40:56|42513.23
20:40:57|42517.99
20:40:58|42509.13
20:40:58|42521.81
20:41:00|42521.81
20:41:01|42513.52
20:41:02|42513.52
20:41:03|42508.5
20:41:04|42501.17
20:41:05|42496.44
20:41:06|42488.59
20:41:06|42488.59
20:41:08|42508.92
20:41:09|42511.19
20:41:09|42511.37
20:41:11|42493.2
20:41:12|42493.21
20:41:12|42523.97
20:41:14|42523.98
20:41:15|42517.22
20:41:16|42515.49
20:41:16|42515.49
20:41:18|42515.49
20:41:19|42515.49
20:41:20|42515.49
20:41:21|42515.49
20:41:22|42493.1
20:41:23|42493.1
20:41:24|42493.1
20:41:25|42493.09
20:41:26|42493.09
20:41:26|42493.1
20:41:27|42493.1
20:41:29|42493.1
20:41:30|42490.31
20:41:32|42502.1
20:41:33|42502.08
20:41:34|42493.66
20:41:35|42493.66
20:41:37|42493.94
20:41:37|42492.8
20:41:38|42483.8
20:41:40|42483.8
20:41:41|42483.8
20:41:41|42483.8
20:41:42|42483.8
20:41:43|42483.8
20:41:45|42494.6
20:41:46|42489.76
20:41:47|42488.86
20:41:48|42480.
20:41:49|42471.89
20:41:50|42471.89
20:41:51|42485.46
20:41:52|42485.46
20:41:53|42485.46
20:41:54|42489.76
20:41:55|42489.73
20:41:56|42480.09
20:41:57|42480.1
20:41:58|42480.1
20:41:59|42480.1
20:42:00|42490.85
20:42:02|42504.74
20:42:03|42530.42
20:42:04|42530.43
20:42:05|42530.46
20:42:06|42534.17
20:42:07|42549.74
20:42:08|42516.8
20:42:09|42519.87
20:42:10|42530.99
20:42:11|42504.37
20:42:12|42504.37
20:42:13|42504.37
20:42:14|42499.42
20:42:15|42499.42
20:42:16|42499.44
20:42:17|42499.44
20:42:18|42493.41
20:42:19|42508.35
20:42:20|42508.35
20:42:21|42508.35
20:42:22|42510.96
20:42:23|42509.91
20:42:24|42505.8
20:42:25|42505.8
20:42:26|42505.8
20:42:27|42518.95
20:42:28|42518.97
20:42:29|42498.62
20:42:30|42486.1
20:42:31|42486.12
20:42:33|42488.61
20:42:35|42500.
20:42:36|42497.61
20:42:37|42493.32
20:42:38|42490.88
20:42:39|42483.45
20:42:40|42483.45
20:42:41|42483.45
20:42:42|42505.59
20:42:43|42508.47
20:42:44|42508.47
20:42:45|42504.04
20:42:46|42504.04
20:42:47|42487.62
20:42:48|42487.62
20:42:49|42487.62
20:42:50|42517.99
20:42:51|42508.85
20:42:52|42508.87
20:42:53|42508.87
20:42:54|42508.87
20:42:55|42503.57
20:42:56|42500.91
20:42:57|42493.44
20:42:58|42500.
20:42:59|42500.
20:43:00|42493.68
20:43:01|42500.
20:43:02|42500.
20:43:03|42517.99
20:43:04|42517.99
20:43:05|42517.7
20:43:06|42502.5
20:43:07|42502.45
20:43:08|42502.45
20:43:09|42481.79
20:43:10|42481.79
20:43:11|42491.31
20:43:12|42491.31
20:43:13|42491.31
20:43:14|42491.31
20:43:15|42491.31
20:43:16|42517.94
20:43:17|42504.93
20:43:18|42504.93
20:43:19|42493.44
20:43:20|42487.38
20:43:21|42485.24
20:43:22|42485.24
20:43:23|42485.24
20:43:24|42485.24
20:43:25|42485.24
20:43:26|42485.24
20:43:27|42485.24
20:43:28|42483.02
20:43:29|42483.02
20:43:30|42483.02
20:43:31|42501.22
20:43:33|42517.59
20:43:34|42517.61
20:43:35|42517.61
20:43:36|42517.61
20:43:37|42517.61
20:43:38|42510.3
20:43:39|42529.85
20:43:40|42522.05
20:43:41|42521.49
20:43:42|42521.49
20:43:43|42521.36
20:43:44|42514.02
20:43:45|42514.02
20:43:46|42514.02
20:43:48|42503.46
20:43:49|42522.06
20:43:50|42522.06
20:43:51|42507.28
20:43:52|42507.48
20:43:53|42507.48
20:43:54|42507.48
20:43:55|42508.15
20:43:56|42501.79
20:43:57|42491.34
20:43:58|42491.33
20:43:59|42491.34
20:44:00|42491.33
20:44:01|42491.33
20:44:02|42491.33
20:44:03|42494.82
20:44:04|42480.24
20:44:05|42480.24
20:44:06|42494.86
20:44:07|42494.86
20:44:08|42494.86
20:44:09|42494.86
20:44:10|42494.86
20:44:11|42494.86
20:44:12|42494.86
20:44:13|42494.86
20:44:14|42495.67
20:44:15|42483.09
20:44:16|42483.09
20:44:17|42496.93
20:44:18|42496.93
20:44:19|42516.81
20:44:20|42516.81
20:44:21|42510.32
20:44:22|42506.93
20:44:23|42506.93
20:44:24|42506.93
20:44:25|42516.8
20:44:26|42521.24
20:44:27|42521.25
20:44:28|42521.25
20:44:29|42521.25
20:44:30|42521.25
20:44:31|42505.41
20:44:32|42505.41
20:44:33|42505.41
20:44:34|42507.62
20:44:35|42507.62
20:44:37|42507.62
20:44:38|42529.95
20:44:40|42539.26
20:44:41|42539.31
20:44:42|42539.28
20:44:43|42524.54
20:44:44|42524.54
20:44:45|42524.54
20:44:46|42529.54
20:44:46|42530.12
20:44:48|42530.11
20:44:48|42528.74
20:44:50|42515.02
20:44:51|42504.92
20:44:52|42508.79
20:44:53|42508.68
20:44:54|42508.68
20:44:54|42495.92
20:44:55|42496.27
20:44:57|42496.27
20:44:58|42496.27
20:44:58|42496.27
20:44:59|42496.27
20:45:01|42499.32
20:45:02|42491.1
20:45:03|42485.59
20:45:04|42488.95
20:45:05|42488.92
20:45:05|42485.7
20:45:08|42504.91
20:45:08|42500.71
20:45:10|42493.68
20:45:10|42493.68
20:45:11|42493.68
20:45:12|42479.02
20:45:13|42484.63
20:45:14|42484.63
20:45:15|42484.63
20:45:16|42485.55
20:45:17|42473.04
20:45:18|42473.04
20:45:19|42487.64
20:45:20|42477.58
20:45:21|42480.56
20:45:22|42491.71
20:45:24|42483.23
20:45:25|42483.23
20:45:25|42479.93
20:45:26|42470.19
20:45:27|42470.19
20:45:28|42467.9
20:45:30|42467.9
20:45:31|42483.21
20:45:31|42483.22
20:45:32|42470.38
20:45:33|42470.38
20:45:36|42470.38
20:45:37|42470.38
20:45:38|42470.38
20:45:39|42469.69
20:45:40|42469.69
20:45:41|42469.65
20:45:42|42460.5
20:45:43|42460.5
20:45:44|42451.61
20:45:45|42456.48
20:45:46|42456.48
20:45:48|42456.48
20:45:49|42458.15
20:45:50|42462.1
20:45:51|42462.25
20:45:52|42462.25
20:45:53|42462.25
20:45:54|42457.31
20:45:55|42448.49
20:45:56|42439.81
20:45:57|42439.81
20:45:58|42436.65
20:45:59|42428.02
20:46:00|42435.75
20:46:01|42425.26
20:46:02|42425.26
20:46:03|42442.01
20:46:04|42442.01
20:46:05|42442.01
20:46:06|42454.84
20:46:07|42451.59
20:46:08|42441.24
20:46:09|42455.01
20:46:10|42450.76
20:46:11|42450.76
20:46:12|42455.13
20:46:13|42454.71
20:46:14|42454.71
20:46:15|42440.
20:46:16|42438.45
20:46:17|42440.
20:46:18|42440.
20:46:19|42440.
20:46:20|42461.91
20:46:21|42459.5
20:46:22|42459.5
20:46:23|42447.48
20:46:24|42449.81
20:46:25|42449.81
20:46:26|42436.39
20:46:27|42436.39
20:46:28|42444.33
20:46:29|42444.33
20:46:30|42444.33
20:46:31|42444.33
20:46:32|42438.93
20:46:33|42438.93
20:46:34|42438.93
20:46:35|42438.93
20:46:37|42438.93
20:46:38|42438.93
20:46:39|42438.93
20:46:40|42438.93
20:46:41|42428.26
20:46:41|42425.25
20:46:43|42426.31
20:46:44|42425.25
20:46:45|42425.25
20:46:46|42425.25
20:46:46|42425.25
20:46:49|42425.24
20:46:49|42411.49
20:46:51|42411.49
20:46:51|42418.79
20:46:53|42418.79
20:46:54|42418.79
20:46:54|42435.8
20:46:55|42434.29
20:46:56|42434.29
20:46:57|42434.29
20:46:59|42425.09
20:47:00|42420.15
20:47:00|42422.95
20:47:01|42422.95
20:47:02|42415.46
20:47:03|42417.43
20:47:04|42416.7
20:47:05|42416.7
20:47:07|42418.94
20:47:07|42418.94
20:47:08|42418.94
20:47:09|42418.94
20:47:10|42418.94
20:47:11|42418.94
20:47:12|42418.94
20:47:13|42418.94
20:47:14|42418.94
20:47:17|42412.93
20:47:17|42412.93
20:47:18|42411.5
20:47:19|42409.15
20:47:20|42398.12
20:47:21|42398.12
20:47:22|42391.7
20:47:23|42390.7
20:47:24|42392.81
20:47:25|42386.85
20:47:26|42386.85
20:47:27|42382.26
20:47:28|42380.48
20:47:29|42380.48
20:47:30|42382.16
20:47:31|42377.9
20:47:32|42366.71
20:47:33|42363.46
20:47:34|42377.9
20:47:35|42400.
20:47:37|42411.36
20:47:38|42406.81
20:47:40|42406.39
20:47:41|42398.75
20:47:43|42398.75
20:47:44|42400.95
20:47:45|42400.95
20:47:46|42400.95
20:47:46|42398.75
20:47:48|42399.
20:47:48|42399.
20:47:49|42399.
20:47:52|42401.08
20:47:53|42401.08
20:47:53|42398.78
20:47:55|42390.13
20:47:56|42398.75
20:47:57|42403.71
20:47:59|42428.12
20:47:59|42428.12
20:48:00|42429.06
20:48:02|42429.07
20:48:03|42429.07
20:48:04|42426.99
20:48:05|42421.19
20:48:06|42419.22
20:48:06|42419.22
20:48:08|42419.22
20:48:09|42409.88
20:48:10|42409.88
20:48:10|42409.91
20:48:12|42409.91
20:48:13|42409.91
20:48:13|42409.91
20:48:15|42409.91
20:48:16|42409.91
20:48:17|42409.91
20:48:17|42402.21
20:48:18|42402.21
20:48:20|42402.21
20:48:20|42402.21
20:48:21|42402.21
20:48:22|42394.87
20:48:23|42394.87
20:48:24|42394.87
20:48:26|42394.87
20:48:27|42394.87
20:48:28|42394.87
20:48:29|42389.09
20:48:30|42389.09
20:48:30|42381.83
20:48:32|42381.83
20:48:32|42381.83
20:48:34|42381.87
20:48:34|42382.68
20:48:36|42400.21
20:48:37|42400.21
20:48:39|42400.21
20:48:41|42400.21
20:48:42|42400.21
20:48:43|42403.19
20:48:44|42396.18
20:48:45|42396.16
20:48:46|42396.17
20:48:48|42396.17
20:48:49|42404.56
20:48:50|42400.75
20:48:51|42400.75
20:48:52|42400.75
20:48:53|42382.77
20:48:54|42382.77
20:48:55|42382.77
20:48:56|42382.77
20:48:57|42382.77
20:48:58|42385.83
20:48:59|42377.09
20:49:00|42384.93
20:49:01|42388.16
20:49:03|42388.16
20:49:03|42392.22
20:49:04|42392.35
20:49:05|42392.38
20:49:06|42392.34
20:49:08|42392.34
20:49:09|42392.34
20:49:10|42392.34
20:49:11|42392.34
20:49:12|42392.35
20:49:13|42375.39
20:49:14|42375.39
20:49:14|42375.39
20:49:16|42385.68
20:49:17|42385.67
20:49:18|42385.67
20:49:19|42385.67
20:49:19|42385.67
20:49:22|42385.67
20:49:22|42383.27
20:49:23|42383.27
20:49:24|42383.27
20:49:25|42379.52
20:49:26|42379.52
20:49:27|42379.56
20:49:29|42379.56
20:49:29|42375.15
20:49:31|42375.15
20:49:31|42368.79
20:49:33|42368.79
20:49:33|42378.45
20:49:34|42385.37
20:49:35|42385.37
20:49:36|42385.37
20:49:38|42385.37
20:49:39|42385.37
20:49:41|42384.95
20:49:42|42384.1
20:49:44|42377.33
20:49:46|42376.22
20:49:46|42369.87
20:49:48|42369.87
20:49:48|42357.77
20:49:50|42370.86
20:49:50|42370.86
20:49:51|42370.86
20:49:53|42370.86
20:49:53|42370.86
20:49:55|42370.86
20:49:55|42357.55
20:49:57|42357.55
20:49:58|42348.47
20:49:59|42348.47
20:50:00|42357.38
20:50:01|42369.01
20:50:02|42369.01
20:50:03|42366.98
20:50:04|42366.98
20:50:05|42368.16
20:50:05|42368.16
20:50:07|42378.37
20:50:08|42378.37
20:50:09|42378.37
20:50:10|42390.16
20:50:10|42390.16
20:50:12|42376.47
20:50:13|42370.05
20:50:14|42385.04
20:50:14|42385.04
20:50:16|42372.76
20:50:17|42372.76
20:50:17|42372.76
20:50:19|42372.76
20:50:20|42372.76
20:50:21|42372.76
20:50:22|42371.63
20:50:23|42371.63
20:50:24|42371.63
20:50:25|42381.69
20:50:25|42381.7
20:50:27|42393.69
20:50:27|42369.13
20:50:28|42369.16
20:50:30|42369.16
20:50:31|42369.16
20:50:31|42369.16
20:50:33|42369.16
20:50:34|42369.16
20:50:34|42369.16
20:50:36|42369.16
20:50:37|42369.16
20:50:37|42388.33
20:50:38|42388.33
20:50:41|42375.19
20:50:42|42390.28
20:50:42|42390.28
20:50:45|42391.69
20:50:46|42391.96
20:50:48|42391.96
20:50:49|42391.96
20:50:50|42391.96
20:50:51|42391.96
20:50:52|42386.66
20:50:52|42384.88
20:50:54|42387.3
20:50:55|42387.3
20:50:56|42387.3
20:50:57|42387.3
20:50:58|42387.3
20:50:59|42383.98
20:51:00|42383.98
20:51:01|42396.
20:51:03|42399.72
20:51:03|42423.88
20:51:05|42423.88
20:51:05|42421.99
20:51:06|42414.83
20:51:07|42414.83
20:51:08|42414.83
20:51:09|42414.83
20:51:11|42437.31
20:51:11|42422.51
20:51:13|42422.51
20:51:14|42422.51
20:51:15|42422.51
20:51:16|42422.51
20:51:16|42414.83
20:51:17|42434.35
20:51:18|42435.07
20:51:19|42435.07
20:51:20|42435.07
20:51:21|42435.07
20:51:22|42437.62
20:51:23|42437.62
20:51:24|42430.58
20:51:26|42420.28
20:51:26|42427.99
20:51:27|42425.97
20:51:28|42426.28
20:51:29|42426.28
20:51:30|42426.28
20:51:32|42426.28
20:51:32|42426.28
20:51:33|42431.92
20:51:34|42431.92
20:51:35|42431.92
20:51:37|42431.92
20:51:37|42441.19
20:51:38|42441.19
20:51:39|42441.19
20:51:42|42441.19
20:51:43|42427.07
20:51:44|42427.07
20:51:45|42433.11
20:51:46|42432.73
20:51:48|42431.57
20:51:50|42431.57
20:51:51|42431.57
20:51:52|42426.29
20:51:53|42426.29
20:51:54|42426.91
20:51:55|42426.3
20:51:55|42443.28
20:51:57|42443.28
20:51:59|42443.28
20:52:00|42443.28
20:52:00|42443.28
20:52:02|42456.31
20:52:02|42447.98
20:52:04|42447.99
20:52:05|42447.99
20:52:05|42449.08
20:52:06|42450.11
20:52:07|42450.11
20:52:08|42449.12
20:52:10|42449.12
20:52:10|42449.12
20:52:11|42448.22
20:52:13|42448.22
20:52:13|42448.22
20:52:14|42448.22
20:52:15|42444.84
20:52:17|42444.84
20:52:17|42444.84
20:52:18|42460.45
20:52:20|42460.45
20:52:21|42460.45
20:52:21|42438.44
20:52:23|42438.44
20:52:23|42438.44
20:52:25|42437.02
20:52:25|42437.02
20:52:27|42440.66
20:52:28|42447.63
20:52:28|42447.63
20:52:29|42447.63
20:52:31|42454.79
20:52:31|42446.48
20:52:33|42432.13
20:52:33|42432.13
20:52:34|42432.13
20:52:35|42432.13
20:52:37|42432.13
20:52:38|42416.39
20:52:39|42416.39
20:52:40|42414.2
20:52:42|42405.62
20:52:44|42404.23
20:52:45|42404.63
20:52:46|42430.3
20:52:47|42430.31
20:52:49|42430.32
20:52:50|42428.68
20:52:50|42405.53
20:52:51|42408.45
20:52:53|42408.47
20:52:54|42410.17
20:52:54|42429.7
20:52:56|42443.22
20:52:56|42447.51
20:52:57|42447.51
20:52:58|42446.65
20:52:59|42445.39
20:53:01|42445.39
20:53:01|42431.94
20:53:02|42429.12
20:53:04|42431.82
20:53:04|42441.46
20:53:05|42440.77
20:53:06|42440.77
20:53:07|42443.41
20:53:09|42443.48
20:53:10|42443.48
20:53:10|42443.48
20:53:11|42443.48
20:53:12|42443.48
20:53:13|42450.
20:53:14|42457.26
20:53:16|42457.4
20:53:16|42457.4
20:53:17|42457.4
20:53:18|42460.89
20:53:19|42460.89
20:53:20|42460.89
20:53:21|42460.89
20:53:22|42460.89
20:53:23|42460.89
20:53:24|42464.86
20:53:26|42466.75
20:53:26|42466.75
20:53:27|42471.44
20:53:28|42467.62
20:53:29|42467.62
20:53:30|42467.62
20:53:31|42467.62
20:53:32|42467.62
20:53:33|42467.81
20:53:35|42467.81
20:53:35|42467.81
20:53:37|42463.6
20:53:37|42448.12
20:53:38|42448.12
20:53:40|42448.12
20:53:40|42448.12
20:53:41|42448.47
20:53:44|42448.47
20:53:45|42448.47
20:53:47|42451.82
20:53:48|42452.05
20:53:50|42452.05
20:53:51|42447.62
20:53:53|42447.62
20:53:54|42430.99
20:53:55|42430.99
20:53:56|42432.84
20:53:57|42432.84
20:53:58|42432.84
20:53:59|42432.84
20:54:00|42432.84
20:54:01|42432.84
20:54:02|42432.84
20:54:03|42432.84
20:54:04|42433.7
20:54:05|42430.35
20:54:06|42430.35
20:54:07|42430.35
20:54:08|42430.35
20:54:09|42411.19
20:54:10|42411.19
20:54:12|42411.19
20:54:13|42418.12
20:54:14|42418.12
20:54:15|42418.12
20:54:16|42425.69
20:54:17|42425.69
20:54:18|42409.73
20:54:18|42403.32
20:54:20|42400.97
20:54:21|42400.97
20:54:22|42400.97
20:54:23|42390.65
20:54:24|42386.08
20:54:25|42377.73
20:54:26|42377.79
20:54:28|42381.76
20:54:28|42367.76
20:54:29|42362.03
20:54:31|42357.47
20:54:32|42351.75
20:54:32|42351.74
20:54:33|42351.74
20:54:35|42360.47
20:54:35|42360.47
20:54:37|42378.4
20:54:37|42356.
20:54:38|42357.03
20:54:40|42357.03
20:54:41|42357.01
20:54:41|42343.27
20:54:43|42343.27
20:54:45|42343.27
20:54:46|42343.26
20:54:48|42340.54
20:54:50|42340.57
20:54:50|42340.57
20:54:52|42340.57
20:54:53|42340.57
20:54:54|42340.57
20:54:55|42340.57
20:54:56|42340.57
20:54:56|42340.57
20:54:58|42340.57
20:54:58|42340.57
20:54:59|42340.57
20:55:00|42340.57
20:55:01|42340.57
20:55:03|42340.57
20:55:04|42340.57
20:55:04|42340.57
20:55:06|42360.75
20:55:06|42360.75
20:55:07|42360.75
20:55:09|42360.75
20:55:09|42360.75
20:55:11|42360.75
20:55:11|42360.75
20:55:13|42360.75
20:55:13|42360.75
20:55:14|42360.75
20:55:15|42357.87
20:55:16|42357.87
20:55:17|42363.12
20:55:18|42370.52
20:55:19|42370.52
20:55:20|42370.52
20:55:22|42370.52
20:55:22|42370.52
20:55:23|42371.67
20:55:24|42369.51
20:55:25|42369.51
20:55:26|42369.51
20:55:27|42363.43
20:55:28|42363.43
20:55:30|42363.43
20:55:30|42363.43
20:55:32|42363.43
20:55:32|42363.43
20:55:33|42363.43
20:55:34|42363.43
20:55:35|42390.47
20:55:36|42390.47
20:55:37|42395.97
20:55:38|42396.15
20:55:40|42396.15
20:55:40|42384.9
20:55:41|42384.9
20:55:42|42384.9
20:55:43|42381.52
20:55:46|42381.52
20:55:47|42381.52
20:55:47|42381.52
20:55:49|42381.52
20:55:49|42381.52
20:55:51|42381.52
20:55:52|42381.52
20:55:53|42381.52
20:55:54|42385.26
20:55:55|42385.26
20:55:56|42385.26
20:55:57|42385.26
20:55:58|42385.26
20:55:59|42385.26
20:56:00|42385.26
20:56:01|42384.87
20:56:02|42384.87
20:56:03|42384.87
20:56:04|42384.87
20:56:05|42384.87
20:56:06|42378.34
20:56:07|42377.84
20:56:08|42377.84
20:56:09|42377.84
20:56:10|42377.84
20:56:11|42377.84
20:56:12|42377.88
20:56:13|42377.88
20:56:14|42378.57
20:56:15|42378.57
20:56:16|42378.57
20:56:17|42378.57
20:56:18|42380.66
20:56:19|42380.66
20:56:20|42377.85
20:56:21|42377.85
20:56:22|42377.84
20:56:23|42377.84
20:56:24|42377.84
20:56:25|42373.71
20:56:26|42373.71
20:56:27|42373.71
20:56:28|42373.71
20:56:29|42380.24
20:56:30|42380.15
20:56:31|42380.15
20:56:32|42380.15
20:56:33|42377.96
20:56:34|42377.96
20:56:35|42377.96
20:56:36|42377.96
20:56:37|42377.96
20:56:38|42377.96
20:56:39|42379.32
20:56:40|42398.45
20:56:41|42398.45
20:56:42|42398.45
20:56:43|42398.45
20:56:44|42398.47
20:56:45|42398.47
20:56:47|42405.65
20:56:49|42405.65
20:56:50|42405.65
20:56:51|42406.85
20:56:53|42408.59
20:56:54|42408.59
20:56:55|42416.08
20:56:55|42416.08
20:56:56|42410.46
20:56:58|42410.46
20:56:59|42410.46
20:57:00|42410.46
20:57:01|42410.46
20:57:02|42410.46
20:57:03|42410.46
20:57:04|42405.91
20:57:05|42405.91
20:57:06|42408.88
20:57:07|42408.88
20:57:08|42408.88
20:57:09|42408.88
20:57:10|42400.8
20:57:11|42415.67
20:57:12|42415.35
20:57:12|42412.57
20:57:14|42412.57
20:57:15|42412.57
20:57:16|42415.96
20:57:17|42420.
20:57:18|42420.
20:57:18|42415.35
20:57:19|42415.35
20:57:21|42415.35
20:57:22|42415.35
20:57:23|42415.25
20:57:23|42415.25
20:57:26|42414.53
20:57:26|42414.53
20:57:27|42414.53
20:57:28|42419.78
20:57:30|42419.78
20:57:30|42417.83
20:57:31|42415.36
20:57:32|42415.36
20:57:34|42415.36
20:57:35|42415.36
20:57:35|42415.36
20:57:36|42415.36
20:57:37|42415.36
20:57:39|42416.81
20:57:40|42400.01
20:57:40|42400.01
20:57:41|42400.01
20:57:42|42404.72
20:57:43|42404.72
20:57:44|42405.56
20:57:45|42405.57
20:57:48|42405.57
20:57:49|42405.57
20:57:51|42405.57
20:57:53|42400.07
20:57:54|42400.07
20:57:55|42400.07
20:57:56|42400.07
20:57:57|42400.01
20:57:57|42400.01
20:57:59|42400.01
20:57:59|42400.01
20:58:01|42404.28
20:58:01|42402.22
20:58:03|42402.63
20:58:04|42400.01
20:58:04|42400.01
20:58:06|42400.
20:58:07|42392.95
20:58:08|42392.95
20:58:09|42397.16
20:58:10|42397.16
20:58:11|42400.34
20:58:12|42400.34
20:58:12|42400.34
20:58:13|42404.28
20:58:14|42404.28
20:58:15|42413.42
20:58:16|42430.12
20:58:17|42430.12
20:58:18|42435.28
20:58:20|42435.28
20:58:20|42441.92
20:58:22|42437.47
20:58:22|42438.16
20:58:24|42437.49
20:58:24|42428.89
20:58:25|42428.89
20:58:27|42439.52
20:58:27|42439.52
20:58:28|42439.52
20:58:30|42440.8
20:58:31|42440.8
20:58:31|42421.83
20:58:32|42421.83
20:58:33|42428.08
20:58:34|42428.08
20:58:36|42428.08
20:58:36|42428.08
20:58:37|42428.08
20:58:38|42428.08
20:58:39|42437.6
20:58:41|42437.6
20:58:42|42432.01
20:58:42|42433.16
20:58:44|42440.51
20:58:44|42435.51
20:58:46|42435.51
20:58:46|42435.51
20:58:49|42429.96
20:58:50|42433.06
20:58:51|42433.11
20:58:53|42435.66
20:58:54|42435.66
20:58:54|42435.66
20:58:57|42435.66
20:58:57|42435.66
20:58:59|42439.48
20:58:59|42441.9
20:59:01|42442.15
20:59:01|42431.43
20:59:02|42436.53
20:59:04|42436.53
20:59:04|42436.53
20:59:06|42445.25
20:59:06|42449.58
20:59:08|42462.27
20:59:08|42462.29
20:59:10|42462.29
20:59:11|42457.92
20:59:12|42460.05
20:59:13|42458.8
20:59:14|42454.39
20:59:14|42454.39
20:59:16|42454.39
20:59:16|42454.39
20:59:17|42454.39
20:59:18|42458.61
20:59:21|42458.61
20:59:21|42458.61
20:59:22|42458.61
20:59:23|42458.8
20:59:24|42467.7
20:59:25|42467.7
20:59:26|42467.7
20:59:27|42467.7
20:59:28|42467.7
20:59:29|42467.7
20:59:30|42467.7
20:59:31|42473.77
20:59:32|42473.77
20:59:33|42473.77
20:59:34|42482.5
20:59:35|42482.5
20:59:36|42482.5
20:59:37|42482.5
20:59:38|42474.31
20:59:39|42467.58
20:59:41|42467.58
20:59:41|42467.58
20:59:42|42467.58
20:59:43|42467.58
20:59:44|42467.58
20:59:45|42467.58
20:59:46|42467.58
20:59:47|42467.58
20:59:49|42480.31
20:59:50|42479.74
20:59:52|42479.74
20:59:52|42479.96
20:59:53|42482.04
20:59:55|42482.04
20:59:56|42486.69
20:59:57|42486.69
20:59:58|42491.53
20:59:59|42485.48
21:00:00|42485.48
21:00:01|42485.48
21:00:02|42471.02
21:00:04|42481.42
21:00:05|42468.48
21:00:06|42467.6
21:00:07|42474.16
21:00:08|42474.16
21:00:09|42473.29
21:00:10|42473.29
21:00:11|42473.29
21:00:12|42473.29
21:00:13|42468.28
21:00:14|42468.28
21:00:15|42468.28
21:00:16|42457.27
21:00:17|42463.34
21:00:18|42462.64
21:00:19|42462.66
21:00:20|42462.67
21:00:21|42466.59
21:00:22|42462.54
21:00:23|42464.11
21:00:24|42463.26
21:00:25|42464.08
21:00:26|42464.08
21:00:27|42464.08
21:00:28|42464.1
21:00:29|42464.1
21:00:30|42464.1
21:00:31|42464.1
21:00:32|42464.1
21:00:33|42464.1
21:00:34|42464.1
21:00:35|42464.1
21:00:36|42454.34
21:00:37|42465.46
21:00:38|42465.46
21:00:39|42465.46
21:00:40|42465.46
21:00:41|42465.46
21:00:42|42470.25
21:00:43|42470.25
21:00:44|42488.03
21:00:45|42481.36
21:00:46|42475.91
21:00:47|42476.19
21:00:48|42479.88
21:00:49|42478.65
21:00:51|42465.37
21:00:52|42476.44
21:00:53|42476.43
21:00:54|42465.67
21:00:55|42478.43
21:00:57|42478.43
21:00:59|42478.43
21:01:00|42480.57
21:01:01|42478.53
21:01:02|42474.14
21:01:03|42485.58
21:01:04|42485.58
21:01:05|42494.83
21:01:06|42508.68
21:01:07|42508.68
21:01:08|42508.68
21:01:10|42509.99
21:01:10|42497.19
21:01:11|42497.19
21:01:13|42497.19
21:01:14|42497.19
21:01:15|42497.19
21:01:16|42493.44
21:01:16|42480.77
21:01:17|42485.66
21:01:19|42485.66
21:01:20|42500.24
21:01:21|42495.11
21:01:22|42495.11
21:01:23|42495.11
21:01:24|42496.27
21:01:25|42496.27
21:01:26|42492.53
21:01:27|42487.52
21:01:28|42487.51
21:01:28|42487.51
21:01:30|42487.51
21:01:30|42482.63
21:01:31|42482.63
21:01:33|42480.6
21:01:34|42481.12
21:01:34|42481.12
21:01:36|42474.84
21:01:36|42472.8
21:01:37|42473.75
21:01:39|42473.75
21:01:39|42468.83
21:01:41|42472.35
21:01:41|42472.35
21:01:43|42476.71
21:01:43|42476.71
21:01:45|42476.71
21:01:46|42466.17
21:01:47|42466.17
21:01:48|42467.55
21:01:48|42467.55
21:01:50|42467.55
21:01:52|42467.55
21:01:54|42470.48
21:01:55|42470.48
21:01:55|42470.48
21:01:56|42470.48
21:01:58|42478.23
21:01:59|42478.23
21:02:00|42478.23
21:02:01|42478.23
21:02:02|42469.15
21:02:03|42469.15
21:02:04|42469.15
21:02:05|42469.15
21:02:06|42469.15
21:02:07|42457.65
21:02:08|42452.05
21:02:09|42456.72
21:02:10|42456.72
21:02:11|42485.18
21:02:12|42485.18
21:02:13|42485.18
21:02:14|42475.38
21:02:15|42477.46
21:02:16|42499.51
21:02:17|42492.76
21:02:18|42492.55
21:02:19|42494.12
21:02:20|42508.43
21:02:21|42512.74
21:02:22|42515.92
21:02:23|42511.88
21:02:24|42511.89
21:02:26|42513.83
21:02:26|42513.83
21:02:28|42513.83
21:02:30|42512.42
21:02:30|42515.06
21:02:31|42515.06
21:02:33|42515.06
21:02:33|42515.06
21:02:34|42515.06
21:02:35|42515.06
21:02:36|42515.06
21:02:37|42523.77
21:02:39|42523.77
21:02:40|42534.43
21:02:40|42534.45
21:02:42|42534.45
21:02:42|42530.45
21:02:44|42530.44
21:02:45|42522.41
21:02:46|42522.41
21:02:46|42522.41
21:02:48|42521.6
21:02:49|42521.6
21:02:49|42530.45
21:02:51|42525.98
21:02:53|42525.98
21:02:53|42525.98
21:02:55|42525.98
21:02:57|42536.45
21:02:58|42552.78
21:02:59|42545.86
21:03:01|42565.75
21:03:02|42553.79
21:03:03|42553.28
21:03:04|42537.37
21:03:05|42541.83
21:03:06|42541.83
21:03:07|42538.2
21:03:08|42538.2
21:03:09|42539.85
21:03:10|42543.22
21:03:11|42542.16
21:03:12|42539.87
21:03:13|42535.1
21:03:14|42535.73
21:03:15|42538.96
21:03:16|42538.96
21:03:17|42538.96
21:03:18|42538.96
21:03:19|42538.96
21:03:20|42538.96
21:03:21|42538.96
21:03:22|42538.96
21:03:23|42538.96
21:03:24|42538.96
21:03:25|42543.43
21:03:26|42540.97
21:03:27|42543.1
21:03:28|42543.1
21:03:29|42544.43
21:03:30|42544.43
21:03:31|42524.85
21:03:32|42524.85
21:03:33|42546.37
21:03:34|42546.37
21:03:35|42537.7
21:03:36|42537.7
21:03:37|42531.35
21:03:38|42542.3
21:03:39|42542.3
21:03:40|42544.68
21:03:41|42544.68
21:03:43|42544.68
21:03:43|42547.01
21:03:44|42547.01
21:03:45|42541.46
21:03:46|42541.46
21:03:47|42541.46
21:03:49|42541.46
21:03:49|42541.46
21:03:50|42534.38
21:03:51|42543.62
21:03:54|42541.17
21:03:56|42541.17
21:03:57|42528.66
21:03:58|42528.67
21:03:59|42528.67
21:04:00|42528.67
21:04:02|42535.7
21:04:03|42536.06
21:04:04|42547.12
21:04:05|42551.02
21:04:06|42551.02
21:04:07|42551.02
21:04:08|42546.09
21:04:09|42546.09
21:04:10|42547.38
21:04:11|42541.63
21:04:12|42541.32
21:04:13|42532.53
21:04:14|42532.65
21:04:14|42532.65
21:04:16|42532.65
21:04:17|42532.65
21:04:18|42526.35
21:04:18|42526.35
21:04:20|42526.35
21:04:21|42524.03
21:04:22|42516.12
21:04:24|42510.57
21:04:25|42510.57
21:04:26|42510.64
21:04:26|42511.61
21:04:27|42512.72
21:04:30|42528.18
21:04:30|42524.1
21:04:31|42523.26
21:04:32|42518.36
21:04:33|42518.36
21:04:34|42527.35
21:04:35|42527.35
21:04:36|42527.35
21:04:38|42503.52
21:04:38|42500.01
21:04:40|42500.02
21:04:40|42494.67
21:04:41|42486.18
21:04:42|42489.73
21:04:43|42499.58
21:04:44|42499.58
21:04:45|42497.84
21:04:47|42512.27
21:04:48|42516.14
21:04:48|42518.14
21:04:49|42518.14
21:04:50|42528.09
21:04:51|42535.35
21:04:53|42532.71
21:04:55|42532.72
21:04:56|42527.32
21:04:58|42527.32
21:04:59|42532.59
21:04:59|42532.59
21:05:01|42530.89
21:05:02|42530.89
21:05:03|42530.89
21:05:04|42530.89
21:05:05|42547.83
21:05:07|42547.83
21:05:07|42538.22
21:05:08|42538.24
21:05:09|42538.24
21:05:10|42538.24
21:05:11|42538.24
21:05:12|42545.07
21:05:13|42557.02
21:05:14|42562.42
21:05:15|42562.42
21:05:16|42560.83
21:05:17|42547.46
21:05:18|42547.46
21:05:19|42550.48
21:05:20|42550.48
21:05:21|42550.48
21:05:22|42550.48
21:05:24|42550.48
21:05:24|42551.62
21:05:26|42551.62
21:05:26|42551.62
21:05:27|42559.87
21:05:29|42577.68
21:05:29|42591.74
21:05:30|42591.74
21:05:32|42585.49
21:05:33|42587.06
21:05:34|42583.83
21:05:35|42577.17
21:05:36|42566.56
21:05:37|42566.56
21:05:38|42571.03
21:05:39|42578.76
21:05:40|42578.76
21:05:41|42578.76
21:05:42|42579.8
21:05:43|42577.34
21:05:44|42577.34
21:05:45|42572.
21:05:46|42572.
21:05:47|42572.
21:05:48|42572.
21:05:49|42572.
21:05:50|42572.
21:05:51|42572.
21:05:52|42569.87
21:05:53|42576.41
21:05:54|42570.47
21:05:56|42575.76
21:05:57|42576.74
21:05:58|42574.64
21:05:59|42574.64
21:06:01|42571.52
21:06:02|42571.83
21:06:03|42571.88
21:06:04|42571.88
21:06:05|42569.01
21:06:06|42569.01
21:06:07|42569.01
21:06:08|42562.78
21:06:09|42569.04
21:06:10|42569.04
21:06:12|42569.13
21:06:12|42590.75
21:06:14|42577.01
21:06:15|42573.38
21:06:16|42575.51
21:06:17|42574.13
21:06:18|42570.03
21:06:19|42571.02
21:06:20|42573.96
21:06:21|42571.9
21:06:22|42571.67
21:06:23|42565.86
21:06:25|42571.62
21:06:26|42571.62
21:06:26|42563.61
21:06:27|42563.61
21:06:29|42563.61
21:06:30|42568.87
21:06:31|42568.87
21:06:31|42571.88
21:06:33|42571.4
21:06:34|42571.4
21:06:35|42571.4
21:06:36|42571.4
21:06:37|42565.86
21:06:38|42565.86
21:06:39|42559.3
21:06:40|42559.31
21:06:41|42559.31
21:06:42|42559.31
21:06:43|42562.76
21:06:44|42560.18
21:06:45|42560.18
21:06:47|42579.04
21:06:47|42579.04
21:06:48|42560.09
21:06:49|42560.07
21:06:50|42560.78
21:06:51|42566.46
21:06:52|42566.46
21:06:53|42566.66
21:06:54|42566.66
21:06:57|42566.06
21:06:58|42566.06
21:06:59|42566.06
21:07:00|42566.06
21:07:01|42566.06
21:07:01|42566.06
21:07:03|42566.06
21:07:04|42570.91
21:07:05|42582.01
21:07:05|42582.01
21:07:07|42582.01
21:07:08|42572.82
21:07:09|42572.82
21:07:10|42572.82
21:07:11|42572.82
21:07:12|42572.82
21:07:13|42576.34
21:07:14|42570.63
21:07:15|42570.63
21:07:16|42570.63
21:07:17|42570.63
21:07:19|42566.66
21:07:20|42570.42
21:07:21|42562.95
21:07:22|42562.95
21:07:23|42563.81
21:07:24|42563.8
21:07:25|42593.28
21:07:26|42593.28
21:07:27|42599.33
21:07:28|42594.98
21:07:29|42594.98
21:07:30|42599.99
21:07:31|42599.99
21:07:32|42586.68
21:07:33|42588.69
21:07:34|42588.5
21:07:35|42588.5
21:07:36|42588.82
21:07:37|42588.82
21:07:38|42588.83
21:07:39|42588.82
21:07:40|42588.82
21:07:41|42587.02
21:07:42|42587.02
21:07:43|42587.02
21:07:44|42587.8
21:07:45|42587.8
21:07:46|42574.43
21:07:47|42579.29
21:07:48|42576.6
21:07:49|42576.6
21:07:50|42576.6
21:07:51|42576.6
21:07:52|42582.1
21:07:53|42582.1
21:07:54|42582.1
21:07:55|42582.1
21:07:56|42581.52
21:07:58|42581.52
21:07:59|42581.52
21:08:01|42593.74
21:08:02|42593.74
21:08:03|42585.83
21:08:04|42585.83
21:08:05|42583.53
21:08:06|42583.53
21:08:07|42583.53
21:08:08|42581.38
21:08:09|42581.38
21:08:10|42581.38
21:08:13|42581.38
21:08:13|42595.59
21:08:14|42595.59
21:08:15|42595.6
21:08:16|42595.6
21:08:17|42595.6
21:08:19|42595.6
21:08:20|42595.6
21:08:20|42595.6
21:08:21|42595.43
21:08:22|42596.19
21:08:23|42596.19
21:08:25|42596.19
21:08:25|42596.19
21:08:26|42598.62
21:08:27|42611.49
21:08:28|42614.18
21:08:30|42614.19
21:08:30|42628.87
21:08:31|42628.1
21:08:32|42643.54
21:08:33|42622.23
21:08:35|42622.98
21:08:36|42614.22
21:08:37|42614.22
21:08:38|42614.22
21:08:39|42609.96
21:08:40|42609.96
21:08:41|42609.96
21:08:42|42601.38
21:08:43|42599.92
21:08:44|42601.44
21:08:46|42607.17
21:08:47|42598.17
21:08:48|42598.17
21:08:49|42588.39
21:08:50|42598.18
21:08:51|42598.18
21:08:52|42597.4
21:08:53|42597.4
21:08:54|42597.4
21:08:55|42589.92
21:08:56|42589.92
21:08:57|42589.92
21:08:59|42589.92
21:09:01|42589.1
21:09:02|42593.4
21:09:03|42593.4
21:09:04|42593.4
21:09:05|42590.73
21:09:06|42590.73
21:09:07|42590.73
21:09:08|42591.44
21:09:08|42591.44
21:09:09|42591.44
21:09:10|42591.44
21:09:11|42606.05
21:09:14|42585.97
21:09:14|42586.33
21:09:15|42586.32
21:09:16|42586.32
21:09:17|42600.42
21:09:19|42608.01
21:09:19|42608.01
21:09:20|42608.01
21:09:22|42610.86
21:09:22|42610.87
21:09:24|42606.18
21:09:24|42597.25
21:09:26|42597.25
21:09:27|42597.29
21:09:27|42589.25
21:09:29|42597.32
21:09:29|42621.86
21:09:30|42621.85
21:09:32|42621.83
21:09:33|42627.5
21:09:34|42627.5
21:09:35|42627.5
21:09:36|42627.5
21:09:37|42627.5
21:09:38|42627.5
21:09:39|42627.5
21:09:40|42627.49
21:09:41|42629.3
21:09:42|42661.76
21:09:43|42684.33
21:09:44|42684.33
21:09:45|42698.04
21:09:46|42728.94
21:09:47|42766.35
21:09:48|42804.
21:09:49|42825.
21:09:50|42869.54
21:09:51|42899.99
21:09:52|42924.27
21:09:53|42947.22
21:09:54|42897.32
21:09:55|42911.3
21:09:56|42832.13
21:09:57|42803.63
21:09:58|42814.8
21:10:00|42769.11
21:10:02|42794.26
21:10:04|42805.75
21:10:04|42836.79
21:10:06|42819.42
21:10:07|42819.42
21:10:07|42870.36
21:10:08|42870.37
21:10:10|42870.37
21:10:11|42838.08
21:10:12|42816.72
21:10:12|42816.82
21:10:14|42816.82
21:10:15|42795.6
21:10:16|42795.6
21:10:17|42795.6
21:10:18|42824.96
21:10:19|42824.96
21:10:19|42824.96
21:10:21|42812.49
21:10:22|42823.03
21:10:23|42822.66
21:10:24|42840.25
21:10:25|42840.25
21:10:25|42825.7
21:10:27|42832.67
21:10:28|42832.67
21:10:29|42832.67
21:10:30|42861.84
21:10:31|42852.51
21:10:32|42838.08
21:10:33|42844.81
21:10:34|42832.37
21:10:35|42820.72
21:10:36|42820.01
21:10:37|42813.63
21:10:37|42813.63
21:10:39|42811.34
21:10:40|42818.35
21:10:41|42819.17
21:10:42|42819.17
21:10:43|42837.05
21:10:44|42856.73
21:10:44|42867.57
21:10:45|42867.55
21:10:47|42867.55
21:10:47|42867.55
21:10:49|42842.98
21:10:50|42842.98
21:10:51|42842.98
21:10:51|42858.69
21:10:53|42858.69
21:10:53|42854.05
21:10:54|42856.64
21:10:56|42856.64
21:10:57|42851.72
21:10:58|42851.72
21:10:59|42844.
21:11:01|42844.
21:11:01|42844.23
21:11:04|42885.02
21:11:05|42885.02
21:11:05|42885.63
21:11:06|42885.63
21:11:07|42885.63
21:11:08|42885.63
21:11:09|42885.63
21:11:10|42844.49
21:11:11|42839.75
21:11:12|42834.3
21:11:13|42834.3
21:11:14|42834.3
21:11:15|42834.3
21:11:16|42834.3
21:11:17|42834.3
21:11:18|42834.47
21:11:19|42821.8
21:11:21|42821.8
21:11:22|42821.8
21:11:23|42821.8
21:11:24|42821.08
21:11:25|42821.08
21:11:26|42821.08
21:11:27|42821.08
21:11:28|42826.55
21:11:29|42838.84
21:11:31|42854.87
21:11:32|42847.62
21:11:33|42840.57
21:11:34|42840.57
21:11:35|42836.94
21:11:36|42836.94
21:11:37|42836.94
21:11:37|42837.52
21:11:38|42837.52
21:11:40|42837.52
21:11:41|42852.75
21:11:41|42852.75
21:11:43|42855.91
21:11:44|42862.11
21:11:45|42859.84
21:11:45|42859.84
21:11:47|42860.23
21:11:48|42860.23
21:11:48|42860.23
21:11:50|42853.77
21:11:51|42854.57
21:11:51|42854.57
21:11:52|42869.85
21:11:54|42869.85
21:11:55|42866.4
21:11:56|42866.4
21:11:56|42862.14
21:11:57|42862.14
21:11:59|42865.34
21:11:59|42872.31
21:12:02|42867.47
21:12:04|42858.47
21:12:05|42873.08
21:12:07|42870.52
21:12:08|42854.26
21:12:09|42853.55
21:12:09|42841.27
21:12:11|42856.56
21:12:12|42871.86
21:12:12|42871.86
21:12:13|42871.86
21:12:15|42871.86
21:12:15|42872.1
21:12:16|42867.55
21:12:17|42867.55
21:12:18|42870.2
21:12:19|42879.74
21:12:20|42887.94
21:12:22|42895.19
21:12:22|42894.76
21:12:24|42903.84
21:12:25|42904.99
21:12:25|42904.45
21:12:27|42905.34
21:12:28|42913.57
21:12:28|42909.31
21:12:30|42911.38
21:12:30|42912.01
21:12:31|42912.01
21:12:33|42913.85
21:12:34|42885.61
21:12:35|42892.14
21:12:36|42892.14
21:12:37|42892.14
21:12:38|42892.14
21:12:39|42907.49
21:12:40|42907.49
21:12:41|42905.2
21:12:43|42905.2
21:12:44|42907.05
21:12:45|42907.05
21:12:46|42907.69
21:12:47|42907.49
21:12:47|42907.49
21:12:48|42900.79
21:12:50|42900.79
21:12:50|42900.79
21:12:52|42900.79
21:12:52|42909.85
21:12:54|42909.85
21:12:55|42909.85
21:12:56|42903.64
21:12:56|42902.12
21:12:58|42902.12
21:12:59|42896.28
21:13:00|42897.83
21:13:00|42897.83
21:13:03|42937.09
21:13:03|42937.43
21:13:05|42960.13
21:13:05|42960.13
21:13:07|42960.13
21:13:08|42934.18
21:13:08|42934.18
21:13:10|42934.18
21:13:10|42934.18
21:13:12|42934.18
21:13:12|42933.58
21:13:14|42933.58
21:13:15|42938.31
21:13:16|42938.31
21:13:16|42952.98
21:13:18|42959.56
21:13:19|42954.45
21:13:20|42954.45
21:13:21|42954.45
21:13:22|42954.55
21:13:23|42954.55
21:13:23|42953.52
21:13:25|42959.73
21:13:27|42952.2
21:13:28|42952.2
21:13:28|42952.95
21:13:30|42952.95
21:13:31|42948.97
21:13:32|42955.09
21:13:33|42951.9
21:13:34|42951.9
21:13:35|42951.9
21:13:36|42948.14
21:13:37|42948.44
21:13:38|42948.44
21:13:39|42948.44
21:13:40|42931.57
21:13:41|42931.57
21:13:42|42940.17
21:13:43|42957.21
21:13:43|42940.63
21:13:45|42926.82
21:13:45|42912.41
21:13:47|42912.41
21:13:48|42924.36
21:13:49|42936.97
21:13:50|42938.91
21:13:51|42938.91
21:13:52|42941.11
21:13:53|42940.
21:13:54|42940.
21:13:55|42940.
21:13:56|42940.
21:13:57|42940.
21:13:58|42940.
21:13:59|42940.
21:14:00|42945.43
21:14:01|42957.99
21:14:02|42957.99
21:14:04|42956.69
21:14:06|42951.88
21:14:07|42951.88
21:14:08|42951.88
21:14:10|42932.8
21:14:10|42925.12
21:14:12|42906.25
21:14:13|42888.26
21:14:14|42888.26
21:14:15|42879.34
21:14:17|42867.56
21:14:18|42867.55
21:14:19|42867.55
21:14:20|42870.36
21:14:21|42874.65
21:14:22|42878.56
21:14:23|42878.56
21:14:24|42878.56
21:14:24|42886.61
21:14:26|42886.78
21:14:26|42886.72
21:14:28|42886.72
21:14:29|42880.5
21:14:30|42879.26
21:14:30|42871.36
21:14:32|42871.36
21:14:33|42877.8
21:14:34|42877.8
21:14:34|42876.53
21:14:36|42876.53
21:14:37|42873.53
21:14:38|42873.53
21:14:39|42863.7
21:14:40|42863.7
21:14:41|42863.7
21:14:42|42863.7
21:14:43|42863.7
21:14:43|42863.82
21:14:45|42863.7
21:14:46|42874.87
21:14:47|42883.3
21:14:49|42908.34
21:14:49|42908.34
21:14:51|42908.34
21:14:51|42908.34
21:14:52|42908.34
21:14:53|42908.34
21:14:54|42908.34
21:14:55|42908.34
21:14:56|42908.34
21:14:57|42906.32
21:14:58|42906.32
21:14:59|42906.32
21:15:01|42906.32
21:15:01|42927.19
21:15:02|42927.19
21:15:05|42934.54
21:15:06|42924.58
21:15:07|42924.6
21:15:08|42924.6
21:15:09|42914.67
21:15:11|42915.54
21:15:11|42915.54
21:15:12|42927.68
21:15:14|42934.25
21:15:15|42932.3
21:15:15|42932.31
21:15:16|42916.81
21:15:17|42932.29
21:15:18|42915.62
21:15:20|42908.61
21:15:20|42908.61
21:15:21|42885.2
21:15:23|42875.77
21:15:24|42875.77
21:15:25|42875.77
21:15:25|42861.61
21:15:26|42871.22
21:15:27|42879.58
21:15:29|42876.03
21:15:29|42876.03
21:15:30|42876.03
21:15:31|42861.78
21:15:32|42872.9
21:15:33|42862.94
21:15:34|42865.49
21:15:35|42865.49
21:15:37|42865.49
21:15:37|42875.86
21:15:38|42875.86
21:15:39|42879.01
21:15:41|42878.86
21:15:41|42866.39
21:15:42|42857.33
21:15:44|42857.33
21:15:44|42857.33
21:15:45|42858.77
21:15:46|42860.09
21:15:47|42860.09
21:15:48|42860.09
21:15:49|42861.1
21:15:50|42863.53
21:15:51|42863.54
21:15:52|42856.29
21:15:53|42856.29
21:15:54|42873.96
21:15:55|42873.96
21:15:56|42863.1
21:15:58|42856.5
21:15:58|42856.5
21:16:00|42856.5
21:16:00|42861.48
21:16:01|42861.05
21:16:02|42861.05
21:16:03|42850.19
21:16:06|42861.48
21:16:07|42861.48
21:16:08|42861.48
21:16:09|42861.48
21:16:10|42877.45
21:16:11|42875.1
21:16:12|42874.72
21:16:13|42875.41
21:16:14|42875.41
21:16:15|42875.41
21:16:16|42867.55
21:16:17|42867.55
21:16:18|42884.13
21:16:19|42879.74
21:16:20|42879.77
21:16:21|42877.45
21:16:22|42870.52
21:16:23|42877.48
21:16:24|42877.48
21:16:25|42877.48
21:16:26|42877.16
21:16:27|42897.32
21:16:28|42900.52
21:16:29|42902.65
21:16:30|42902.65
21:16:31|42902.65
21:16:32|42902.65
21:16:33|42891.97
21:16:34|42891.97
21:16:36|42882.58
21:16:36|42877.5
21:16:38|42860.39
21:16:38|42860.39
21:16:39|42860.39
21:16:40|42860.39
21:16:41|42866.46
21:16:42|42866.46
21:16:43|42866.46
21:16:44|42866.46
21:16:45|42866.46
21:16:46|42866.46
21:16:47|42881.14
21:16:48|42891.53
21:16:49|42884.76
21:16:50|42867.28
21:16:51|42867.28
21:16:52|42866.5
21:16:53|42866.5
21:16:54|42866.5
21:16:55|42866.5
21:16:56|42866.5
21:16:57|42866.5
21:16:58|42874.01
21:16:59|42874.01
21:17:00|42872.85
21:17:01|42872.85
21:17:02|42873.5
21:17:03|42873.51
21:17:04|42873.51
21:17:06|42870.37
21:17:08|42870.37
21:17:09|42863.
21:17:09|42863.
21:17:11|42863.
21:17:11|42863.
21:17:12|42863.
21:17:13|42865.57
21:17:14|42865.57
21:17:16|42865.57
21:17:17|42869.6
21:17:18|42873.13
21:17:19|42873.13
21:17:20|42871.5
21:17:21|42869.6
21:17:22|42869.61
21:17:23|42869.6
21:17:24|42869.6
21:17:25|42869.6
21:17:26|42869.6
21:17:27|42869.6
21:17:29|42865.4
21:17:30|42887.79
21:17:31|42881.49
21:17:32|42881.49
21:17:33|42887.04
21:17:34|42871.89
21:17:35|42869.63
21:17:36|42869.89
21:17:37|42869.89
21:17:37|42878.49
21:17:39|42876.26
21:17:40|42876.26
21:17:41|42876.26
21:17:41|42876.26
21:17:43|42876.26
21:17:44|42876.26
21:17:44|42876.26
21:17:45|42868.96
21:17:47|42868.96
21:17:48|42875.51
21:17:49|42866.52
21:17:50|42861.14
21:17:51|42861.14
21:17:52|42861.14
21:17:53|42858.29
21:17:53|42860.27
21:17:55|42860.27
21:17:55|42860.27
21:17:57|42860.27
21:17:58|42862.43
21:17:59|42858.23
21:18:00|42859.53
21:18:01|42854.43
21:18:02|42854.43
21:18:03|42853.85
21:18:04|42855.82
21:18:05|42872.5
21:18:06|42865.01
21:18:08|42865.02
21:18:08|42875.93
21:18:11|42861.06
21:18:11|42861.06
21:18:13|42861.06
21:18:14|42864.32
21:18:16|42864.32
21:18:17|42864.32
21:18:18|42864.32
21:18:19|42864.32
21:18:20|42864.32
21:18:21|42864.32
21:18:22|42864.32
21:18:23|42864.32
21:18:23|42860.01
21:18:25|42859.5
21:18:26|42859.44
21:18:27|42859.52
21:18:27|42860.12
21:18:29|42860.12
21:18:30|42860.12
21:18:31|42860.12
21:18:31|42860.12
21:18:33|42855.02
21:18:34|42855.02
21:18:35|42855.02
21:18:36|42853.85
21:18:36|42853.85
21:18:38|42849.9
21:18:39|42840.6
21:18:39|42840.6
21:18:41|42834.98
21:18:42|42827.81
21:18:43|42827.81
21:18:44|42809.78
21:18:45|42813.13
21:18:46|42813.13
21:18:47|42806.81
21:18:48|42806.79
21:18:49|42806.79
21:18:50|42806.78
21:18:51|42806.77
21:18:52|42806.77
21:18:53|42800.18
21:18:54|42797.55
21:18:55|42797.56
21:18:56|42797.56
21:18:57|42797.56
21:18:58|42797.56
21:18:59|42799.01
21:19:00|42798.98
21:19:01|42798.98
21:19:02|42799.95
21:19:03|42785.05
21:19:04|42799.21
21:19:05|42798.46
21:19:06|42798.85
21:19:07|42790.5
21:19:09|42790.5
21:19:11|42806.77
21:19:12|42806.77
21:19:13|42806.77
21:19:14|42806.77
21:19:16|42806.77
21:19:17|42806.56
21:19:18|42804.51
21:19:19|42804.51
21:19:21|42801.46
21:19:22|42805.52
21:19:22|42798.74
21:19:24|42798.74
21:19:24|42798.74
21:19:26|42801.24
21:19:27|42797.53
21:19:27|42797.53
21:19:30|42794.06
21:19:30|42801.35
21:19:31|42801.35
21:19:32|42799.2
21:19:33|42799.2
21:19:35|42794.19
21:19:35|42794.19
21:19:37|42794.19
21:19:37|42794.19
21:19:38|42791.26
21:19:39|42785.68
21:19:40|42791.54
21:19:41|42793.45
21:19:42|42793.45
21:19:43|42794.73
21:19:44|42794.74
21:19:46|42794.74
21:19:46|42806.76
21:19:47|42806.77
21:19:49|42806.77
21:19:49|42817.03
21:19:50|42815.36
21:19:51|42808.94
21:19:53|42808.94
21:19:53|42808.94
21:19:54|42808.94
21:19:55|42807.17
21:19:56|42808.17
21:19:58|42807.48
21:19:59|42804.98
21:20:00|42794.78
21:20:01|42804.41
21:20:01|42804.41
21:20:02|42804.41
21:20:03|42804.41
21:20:04|42811.17
21:20:05|42811.17
21:20:08|42811.17
21:20:09|42811.17
21:20:10|42811.5
21:20:12|42813.14
21:20:13|42812.83
21:20:14|42813.99
21:20:15|42813.99
21:20:16|42810.12
21:20:17|42807.96
21:20:18|42807.96
21:20:18|42807.96
21:20:20|42807.96
21:20:20|42807.96
21:20:22|42801.24
21:20:22|42795.03
21:20:23|42796.58
21:20:24|42810.7
21:20:26|42810.7
21:20:27|42810.7
21:20:28|42810.73
21:20:29|42810.73
21:20:30|42810.73
21:20:31|42810.73
21:20:32|42810.73
21:20:33|42810.73
21:20:34|42787.77
21:20:35|42807.5
21:20:35|42807.5
21:20:38|42807.5
21:20:38|42807.5
21:20:39|42807.5
21:20:40|42807.5
21:20:41|42807.5
21:20:42|42801.31
21:20:43|42801.44
21:20:44|42801.44
21:20:45|42801.44
21:20:46|42801.44
21:20:47|42801.44
21:20:48|42801.44
21:20:49|42801.02
21:20:50|42801.02
21:20:51|42801.02
21:20:52|42801.02
21:20:53|42801.02
21:20:54|42801.02
21:20:55|42819.4
21:20:56|42819.4
21:20:57|42819.4
21:20:58|42804.88
21:20:59|42804.88
21:21:00|42804.88
21:21:01|42804.88
21:21:02|42804.88
21:21:03|42804.88
21:21:04|42804.88
21:21:05|42804.88
21:21:06|42823.44
21:21:07|42811.7
21:21:08|42811.7
21:21:10|42821.63
21:21:12|42816.89
21:21:14|42816.89
21:21:16|42816.89
21:21:17|42808.78
21:21:17|42808.78
21:21:18|42808.78
21:21:19|42815.47
21:21:20|42810.1
21:21:21|42810.1
21:21:23|42810.1
21:21:24|42810.1
21:21:25|42810.1
21:21:26|42806.92
21:21:27|42806.92
21:21:28|42814.62
21:21:29|42814.62
21:21:30|42829.29
21:21:31|42850.47
21:21:32|42850.47
21:21:33|42850.47
21:21:34|42866.97
21:21:35|42864.8
21:21:36|42864.8
21:21:37|42864.8
21:21:38|42860.9
21:21:39|42865.42
21:21:40|42865.55
21:21:41|42865.55
21:21:42|42878.12
21:21:43|42878.12
21:21:44|42861.76
21:21:45|42861.76
21:21:46|42861.76
21:21:47|42861.76
21:21:48|42861.76
21:21:49|42861.76
21:21:50|42866.14
21:21:51|42866.14
21:21:52|42874.59
21:21:53|42874.55
21:21:54|42874.55
21:21:55|42874.55
21:21:56|42874.55
21:21:57|42863.3
21:21:58|42863.76
21:21:59|42865.13
21:22:00|42865.13
21:22:01|42865.13
21:22:02|42865.13
21:22:03|42865.13
21:22:04|42865.13
21:22:05|42882.09
21:22:06|42881.99
21:22:07|42878.24
21:22:08|42863.69
21:22:09|42863.69
21:22:10|42863.69
21:22:12|42878.96
21:22:14|42878.96
21:22:15|42878.96
21:22:16|42878.96
21:22:18|42878.96
21:22:19|42878.96
21:22:20|42878.96
21:22:20|42878.96
21:22:21|42863.19
21:22:23|42863.19
21:22:24|42863.19
21:22:24|42859.85
21:22:27|42859.84
21:22:27|42859.84
21:22:28|42863.65
21:22:29|42863.65
21:22:30|42863.65
21:22:31|42864.15
21:22:32|42864.77
21:22:33|42864.77
21:22:35|42871.72
21:22:35|42871.31
21:22:36|42871.31
21:22:38|42871.92
21:22:38|42871.88
21:22:40|42871.88
21:22:40|42863.19
21:22:41|42863.19
21:22:42|42863.19
21:22:43|42863.19
21:22:44|42863.19
21:22:45|42863.19
21:22:46|42863.19
21:22:47|42863.19
21:22:49|42856.55
21:22:50|42856.55
21:22:51|42856.55
21:22:52|42846.78
21:22:53|42849.91
21:22:54|42849.91
21:22:55|42849.91
21:22:56|42849.91
21:22:57|42859.38
21:22:58|42859.38
21:22:59|42859.38
21:23:00|42859.38
21:23:01|42855.45
21:23:02|42855.45
21:23:03|42853.63
21:23:04|42853.63
21:23:05|42853.63
21:23:06|42853.63
21:23:07|42882.84
21:23:08|42882.84
21:23:09|42879.12
21:23:10|42879.07
21:23:11|42870.24
21:23:12|42870.24
21:23:14|42870.24
21:23:15|42870.24
21:23:16|42870.24
21:23:17|42870.24
21:23:18|42870.24
21:23:19|42870.24
21:23:20|42870.24
21:23:21|42861.25
21:23:22|42871.77
21:23:23|42871.78
21:23:24|42871.78
21:23:25|42871.78
21:23:26|42859.84
21:23:27|42859.84
21:23:28|42859.84
21:23:29|42859.84
21:23:30|42859.84
21:23:31|42859.84
21:23:32|42859.84
21:23:33|42859.84
21:23:34|42859.84
21:23:35|42859.84
21:23:36|42862.51
21:23:37|42862.52
21:23:38|42862.52
21:23:39|42862.52
21:23:40|42866.7
21:23:41|42866.7
21:23:42|42866.7
21:23:43|42866.7
21:23:44|42866.7
21:23:45|42866.7
21:23:46|42866.7
21:23:47|42866.7
21:23:48|42866.7
21:23:49|42870.
21:23:50|42868.69
21:23:51|42868.69
21:23:52|42868.69
21:23:53|42868.69
21:23:54|42905.92
21:23:55|42905.92
21:23:56|42905.92
21:23:57|42951.6
21:23:58|42951.6
21:23:59|42951.6
21:24:00|42928.79
21:24:01|42939.8
21:24:02|42933.54
21:24:03|42932.63
21:24:04|42932.63
21:24:05|42932.64
21:24:06|42932.64
21:24:07|42932.98
21:24:08|42933.22
21:24:09|42933.22
21:24:11|42933.22
21:24:12|42934.75
21:24:14|42934.75
21:24:15|42934.75
21:24:16|42934.75
21:24:17|42935.31
21:24:18|42935.31
21:24:19|42925.62
21:24:21|42929.41
21:24:22|42929.41
21:24:23|42929.41
21:24:24|42924.28
21:24:25|42928.2
21:24:26|42928.2
21:24:27|42928.2
21:24:28|42957.63
21:24:29|42928.82
21:24:30|42928.82
21:24:31|42928.82
21:24:32|42928.82
21:24:33|42928.82
21:24:34|42929.07
21:24:36|42931.02
21:24:36|42930.27
21:24:37|42930.27
21:24:38|42933.04
21:24:40|42934.75
21:24:41|42931.38
21:24:42|42931.4
21:24:43|42930.03
21:24:44|42930.03
21:24:44|42928.16
21:24:46|42928.16
21:24:47|42924.16
21:24:48|42925.09
21:24:49|42925.1
21:24:50|42930.39
21:24:50|42924.15
21:24:52|42928.85
21:24:53|42928.06
21:24:54|42928.06
21:24:55|42928.06
21:24:55|42926.37
21:24:56|42926.37
21:24:58|42925.85
21:24:58|42925.85
21:25:00|42925.09
21:25:01|42925.42
21:25:02|42925.38
21:25:03|42925.38
21:25:04|42924.63
21:25:05|42924.63
21:25:06|42924.64
21:25:07|42924.64
21:25:08|42933.09
21:25:09|42929.78
21:25:10|42929.78
21:25:11|42929.78
21:25:12|42938.89
21:25:13|42938.88
21:25:15|42938.88
21:25:16|42924.64
21:25:17|42920.03
21:25:18|42920.
21:25:19|42920.
21:25:20|42920.
21:25:21|42920.
21:25:22|42920.
21:25:24|42910.
21:25:24|42900.
21:25:25|42900.01
21:25:26|42900.01
21:25:27|42891.98
21:25:29|42891.98
21:25:30|42891.98
21:25:31|42890.17
21:25:31|42890.17
21:25:32|42875.79
21:25:33|42875.79
21:25:35|42875.79
21:25:36|42875.79
21:25:37|42875.46
21:25:37|42875.12
21:25:39|42875.12
21:25:39|42875.12
21:25:40|42875.12
21:25:41|42875.12
21:25:42|42870.78
21:25:44|42870.78
21:25:46|42871.82
21:25:46|42871.43
21:25:47|42871.43
21:25:48|42871.43
21:25:49|42871.43
21:25:50|42870.99
21:25:51|42871.41
21:25:52|42871.42
21:25:53|42871.42
21:25:54|42871.42
21:25:55|42871.43
21:25:56|42871.43
21:25:57|42871.43
21:25:58|42871.43
21:26:00|42871.43
21:26:00|42871.43
21:26:01|42871.43
21:26:02|42871.43
21:26:03|42871.43
21:26:04|42871.43
21:26:05|42871.43
21:26:06|42871.43
21:26:07|42871.43
21:26:08|42871.43
21:26:09|42871.43
21:26:10|42871.43
21:26:11|42871.43
21:26:12|42871.43
21:26:13|42871.43
21:26:15|42871.43
21:26:16|42895.94
21:26:18|42904.92
21:26:20|42904.92
21:26:20|42903.89
21:26:21|42903.89
21:26:23|42903.89
21:26:24|42903.89
21:26:25|42903.89
21:26:26|42903.89
21:26:27|42906.99
21:26:28|42906.99
21:26:30|42906.99
21:26:30|42906.99
21:26:31|42906.99
21:26:32|42906.99
21:26:33|42906.99
21:26:34|42906.99
21:26:35|42899.16
21:26:36|42899.16
21:26:37|42900.95
21:26:39|42902.21
21:26:39|42902.21
21:26:40|42902.21
21:26:41|42915.43
21:26:42|42915.43
21:26:43|42928.22
21:26:44|42928.22
21:26:45|42928.22
21:26:46|42928.22
21:26:47|42935.96
21:26:48|42929.21
21:26:49|42925.05
21:26:50|42933.2
21:26:51|42933.21
21:26:52|42915.15
21:26:53|42915.15
21:26:54|42915.15
21:26:55|42931.84
21:26:56|42931.84
21:26:57|42931.84
21:26:58|42933.97
21:26:59|42929.48
21:27:00|42933.99
21:27:01|42933.99
21:27:02|42933.99
21:27:03|42933.99
21:27:04|42933.99
21:27:05|42933.99
21:27:06|42944.08
21:27:07|42944.08
21:27:08|42944.08
21:27:09|42944.08
21:27:10|42944.08
21:27:11|42944.08
21:27:12|42944.08
21:27:13|42944.08
21:27:15|42944.08
21:27:16|42944.08
21:27:18|42959.4
21:27:19|42964.75
21:27:20|42959.79
21:27:21|42952.28
21:27:22|42952.28
21:27:23|42942.74
21:27:24|42944.18
21:27:25|42944.18
21:27:26|42944.18
21:27:27|42943.77
21:27:28|42970.08
21:27:28|42960.94
21:27:29|42960.94
21:27:31|42960.94
21:27:32|42960.94
21:27:33|42934.79
21:27:34|42934.84
21:27:35|42934.84
21:27:35|42933.99
21:27:37|42933.97
21:27:38|42933.97
21:27:39|42933.97
21:27:40|42933.97
21:27:41|42933.97
21:27:42|42933.97
21:27:43|42933.97
21:27:43|42955.34
21:27:45|42955.34
21:27:46|42947.67
21:27:47|42947.67
21:27:48|42947.67
21:27:49|42945.5
21:27:49|42945.5
21:27:51|42945.5
21:27:51|42945.5
21:27:53|42945.5
21:27:53|42945.5
21:27:55|42945.5
21:27:56|42952.61
21:27:57|42946.78
21:27:58|42939.94
21:27:59|42939.94
21:28:00|42939.94
21:28:01|42934.65
21:28:01|42934.65
21:28:02|42934.65
21:28:04|42934.65
21:28:05|42934.65
21:28:06|42934.65
21:28:07|42942.97
21:28:07|42942.97
21:28:10|42942.97
21:28:11|42942.97
21:28:11|42942.97
21:28:12|42942.97
21:28:14|42942.97
21:28:14|42947.02
21:28:15|42948.8
21:28:18|42949.33
21:28:19|42949.33
21:28:20|42953.88
21:28:21|42953.88
21:28:22|42953.88
21:28:23|42953.88
21:28:24|42953.88
21:28:25|42965.95
21:28:26|42976.8
21:28:27|42976.8
21:28:28|42976.8
21:28:29|42976.8
21:28:30|42968.54
21:28:31|42968.54
21:28:32|42968.54
21:28:33|42986.56
21:28:34|43000.
21:28:35|42984.38
21:28:36|42990.17
21:28:37|42974.13
21:28:38|42974.13
21:28:39|42983.33
21:28:40|42983.33
21:28:41|42988.67
21:28:42|42988.68
21:28:43|42988.68
21:28:44|42967.33
21:28:45|42967.33
21:28:46|42979.71
21:28:47|42986.37
21:28:48|42986.37
21:28:49|42970.2
21:28:51|42970.2
21:28:52|42972.32
21:28:52|42972.32
21:28:53|42986.38
21:28:55|42983.33
21:28:56|42983.34
21:28:57|42983.34
21:28:57|42965.07
21:28:59|42965.03
21:29:00|42965.03
21:29:01|42965.03
21:29:02|42965.03
21:29:02|42965.03
21:29:04|42938.27
21:29:05|42938.27
21:29:06|42938.27
21:29:07|42938.27
21:29:09|42954.64
21:29:09|42951.59
21:29:10|42951.59
21:29:11|42951.59
21:29:12|42951.59
21:29:13|42978.34
21:29:15|42978.34
21:29:15|42993.43
21:29:16|42990.32
21:29:19|42981.03
21:29:20|42981.03
21:29:21|42981.03
21:29:22|42981.03
21:29:23|42994.94
21:29:24|42994.94
21:29:26|42987.57
21:29:27|42987.57
21:29:28|42987.57
21:29:29|42987.57
21:29:30|42987.57
21:29:31|42987.57
21:29:32|42987.57
21:29:34|42987.57
21:29:35|42987.57
21:29:36|42991.69
21:29:37|42991.69
21:29:38|42991.69
21:29:39|42991.69
21:29:39|42987.59
21:29:41|42987.57
21:29:42|42987.58
21:29:42|42987.58
21:29:44|42987.58
21:29:45|42987.57
21:29:46|42972.76
21:29:47|42972.76
21:29:47|42960.81
21:29:49|42967.39
21:29:49|42963.95
21:29:51|42963.95
21:29:52|42963.95
21:29:52|42963.95
21:29:54|42964.78
21:29:55|42964.78
21:29:55|42964.78
21:29:57|42964.78
21:29:58|42963.29
21:29:59|42963.29
21:30:00|42963.29
21:30:01|42963.29
21:30:01|42964.08
21:30:02|42964.08
21:30:04|42972.07
21:30:05|42972.07
21:30:05|42972.07
21:30:07|42984.24
21:30:08|42984.24
21:30:09|42984.24
21:30:10|42985.76
21:30:11|42988.39
21:30:11|42988.39
21:30:13|42988.39
21:30:14|42988.39
21:30:14|42988.39
21:30:16|42988.39
21:30:16|42988.39
21:30:17|42988.39
21:30:20|42988.39
21:30:22|42988.39
21:30:23|42988.39
21:30:24|42988.39
21:30:25|42988.39
21:30:26|42988.39
21:30:28|42962.73
21:30:28|42962.73
21:30:30|42962.73
21:30:31|42962.73
21:30:32|42962.73
21:30:33|42968.29
21:30:34|42968.29
21:30:35|42968.29
21:30:36|42968.29
21:30:37|42968.29
21:30:38|42968.29
21:30:40|42968.29
21:30:41|42968.29
21:30:42|42968.29
21:30:43|42968.29
21:30:44|42970.12
21:30:45|42969.26
21:30:46|42965.23
21:30:47|42965.23
21:30:48|42962.79
21:30:49|42962.79
21:30:50|42965.42
21:30:51|42964.94
21:30:53|42964.94
21:30:53|42964.94
21:30:54|42964.94
21:30:55|42964.94
21:30:56|42964.94
21:30:57|42965.23
21:30:58|42965.23
21:30:59|42965.23
21:31:01|42964.64
21:31:01|42964.64
21:31:02|42965.23
21:31:03|42965.23
21:31:04|42971.17
21:31:05|42971.18
21:31:06|42962.73
21:31:07|42962.73
21:31:08|42962.73
21:31:09|42962.73
21:31:10|42958.74
21:31:11|42958.74
21:31:12|42958.74
21:31:14|42958.74
21:31:14|42958.74
21:31:15|42958.74
21:31:16|42958.74
21:31:17|42958.74
21:31:18|42958.74
21:31:20|42963.09
21:31:21|42963.09
21:31:22|42961.92
21:31:23|42961.92
21:31:24|42961.92
21:31:25|42957.99
21:31:26|42957.96
21:31:27|42973.97
21:31:28|42981.72
21:31:29|42982.8
21:31:30|42982.8
21:31:31|42982.8
21:31:32|42979.67
21:31:33|42979.67
21:31:34|42979.66
21:31:35|42979.66
21:31:36|42970.23
21:31:37|42970.23
21:31:38|42958.07
21:31:39|42958.08
21:31:40|42958.08
21:31:41|42961.68
21:31:42|42961.68
21:31:43|42961.68
21:31:44|42961.68
21:31:45|42961.68
21:31:46|42961.68
21:31:47|42961.68
21:31:48|42961.68
21:31:49|42961.68
21:31:50|42961.68
21:31:51|42961.68
21:31:52|42971.99
21:31:53|42978.33
21:31:54|42978.33
21:31:56|42994.17
21:31:57|42990.
21:31:58|42990.
21:31:59|42991.97
21:31:59|42991.97
21:32:01|42980.13
21:32:01|42980.13
21:32:02|42980.13
21:32:04|42980.13
21:32:05|42980.13
21:32:06|42980.13
21:32:06|42980.13
21:32:07|42980.13
21:32:09|42973.7
21:32:09|42962.38
21:32:11|42962.38
21:32:12|42962.38
21:32:13|42962.38
21:32:14|42962.38
21:32:15|42962.38
21:32:16|42962.38
21:32:17|42947.33
21:32:18|42947.33
21:32:19|42944.18
21:32:20|42944.18
21:32:22|42933.62
21:32:23|42933.62
21:32:24|42939.86
21:32:25|42931.99
21:32:27|42932.01
21:32:27|42926.82
21:32:29|42925.46
21:32:30|42925.46
21:32:30|42922.35
21:32:31|42922.35
21:32:32|42929.06
21:32:35|42925.79
21:32:36|42925.79
21:32:36|42925.8
21:32:38|42925.8
21:32:38|42925.8
21:32:39|42925.8
21:32:40|42925.04
21:32:41|42923.33
21:32:42|42921.86
21:32:43|42921.03
21:32:44|42921.03
21:32:47|42921.03
21:32:47|42913.69
21:32:48|42913.69
21:32:49|42910.54
21:32:50|42910.54
21:32:51|42910.54
21:32:52|42910.87
21:32:53|42918.47
21:32:54|42909.02
21:32:55|42909.02
21:32:56|42909.02
21:32:57|42909.02
21:32:58|42909.02
21:32:59|42915.49
21:33:00|42915.49
21:33:01|42915.49
21:33:02|42915.49
21:33:03|42904.87
21:33:04|42901.59
21:33:05|42901.59
21:33:06|42911.14
21:33:07|42914.05
21:33:08|42914.05
21:33:09|42914.05
21:33:10|42914.05
21:33:11|42914.05
21:33:12|42914.05
21:33:13|42914.05
21:33:14|42914.05
21:33:16|42914.05
21:33:16|42924.97
21:33:18|42924.97
21:33:18|42924.97
21:33:19|42943.5
21:33:20|42942.92
21:33:22|42942.09
21:33:24|42939.84
21:33:25|42939.84
21:33:26|42939.84
21:33:27|42917.62
21:33:28|42930.07
21:33:29|42921.22
21:33:30|42913.39
21:33:31|42913.39
21:33:33|42915.01
21:33:34|42907.95
21:33:35|42907.95
21:33:36|42901.44
21:33:37|42901.44
21:33:38|42901.44
21:33:39|42901.44
21:33:40|42911.2
21:33:42|42911.2
21:33:43|42909.18
21:33:44|42909.18
21:33:45|42909.18
21:33:46|42894.81
21:33:47|42894.81
21:33:48|42894.81
21:33:49|42894.81
21:33:50|42893.94
21:33:51|42893.94
21:33:52|42890.5
21:33:53|42888.37
21:33:54|42888.37
21:33:54|42888.37
21:33:56|42888.46
21:33:56|42888.46
21:33:58|42888.23
21:33:59|42888.23
21:34:00|42888.29
21:34:02|42888.23
21:34:03|42888.23
21:34:03|42888.23
21:34:04|42888.23
21:34:05|42888.23
21:34:06|42888.23
21:34:07|42888.23
21:34:08|42888.22
21:34:09|42888.22
21:34:10|42888.22
21:34:12|42888.33
21:34:12|42898.66
21:34:13|42898.66
21:34:16|42896.39
21:34:16|42896.39
21:34:17|42896.39
21:34:19|42896.39
21:34:20|42902.03
21:34:21|42901.95
21:34:22|42901.95
21:34:23|42905.63
21:34:25|42914.52
21:34:26|42917.87
21:34:27|42915.82
21:34:29|42922.28
21:34:30|42922.73
21:34:31|42922.39
21:34:31|42922.39
21:34:33|42922.43
21:34:34|42922.43
21:34:35|42913.57
21:34:35|42913.57
21:34:37|42913.57
21:34:37|42913.57
21:34:38|42913.57
21:34:40|42913.57
21:34:41|42913.57
21:34:42|42913.57
21:34:43|42913.57
21:34:44|42913.57
21:34:45|42913.57
21:34:46|42913.57
21:34:47|42913.57
21:34:48|42922.4
21:34:49|42922.4
21:34:49|42934.58
21:34:51|42934.58
21:34:52|42934.58
21:34:52|42934.58
21:34:53|42934.58
21:34:55|42934.58
21:34:55|42934.58
21:34:57|42934.58
21:34:58|42934.58
21:34:59|42934.58
21:35:00|42917.37
21:35:00|42917.68
21:35:02|42917.68
21:35:02|42929.24
21:35:03|42926.3
21:35:05|42926.3
21:35:06|42926.3
21:35:07|42926.3
21:35:08|42926.3
21:35:08|42926.3
21:35:10|42926.3
21:35:11|42926.3
21:35:12|42928.73
21:35:13|42928.73
21:35:13|42928.73
21:35:14|42928.73
21:35:16|42928.73
21:35:17|42928.73
21:35:17|42928.73
21:35:18|42928.73
21:35:19|42928.73
21:35:21|42928.73
21:35:21|42928.73
21:35:23|42928.73
21:35:24|42934.58
21:35:26|42934.58
21:35:27|42947.32
21:35:28|42948.
21:35:29|42947.93
21:35:30|42948.
21:35:31|42948.
21:35:32|42948.
21:35:33|42948.
21:35:34|42948.
21:35:35|42953.56
21:35:36|42960.04
21:35:37|42960.04
21:35:38|42964.91
21:35:39|42964.91
21:35:40|42964.91
21:35:41|42967.55
21:35:42|42967.55
21:35:43|42978.16
21:35:44|42978.16
21:35:45|42994.21
21:35:46|42995.42
21:35:47|43000.
21:35:48|43000.
21:35:50|42995.11
21:35:51|42989.66
21:35:52|42972.93
21:35:52|42972.93
21:35:53|42972.93
21:35:54|42972.93
21:35:56|42972.93
21:35:57|42972.93
21:35:58|42972.93
21:36:00|42972.93
21:36:01|42972.93
21:36:02|42972.93
21:36:03|42979.71
21:36:03|42987.26
21:36:04|42992.04
21:36:05|42992.04
21:36:08|42992.04
21:36:09|42992.04
21:36:10|42992.04
21:36:11|43000.
21:36:11|42999.8
21:36:12|42999.99
21:36:13|43000.
21:36:14|43002.04
21:36:15|43012.15
21:36:17|43026.82
21:36:18|43028.58
21:36:19|43040.91
21:36:19|43054.32
21:36:20|43079.05
21:36:21|43075.2
21:36:22|43059.91
21:36:23|43059.92
21:36:25|43065.85
21:36:27|43047.
21:36:27|43047.
21:36:29|43047.
21:36:30|43065.53
21:36:31|43065.53
21:36:32|43065.53
21:36:33|43075.99
21:36:34|43075.99
21:36:35|43075.57
21:36:36|43075.39
21:36:37|43071.72
21:36:38|43071.72
21:36:39|43064.93
21:36:40|43091.77
21:36:41|43091.77
21:36:42|43090.59
21:36:43|43090.59
21:36:44|43090.59
21:36:45|43090.59
21:36:46|43090.59
21:36:47|43090.59
21:36:48|43088.7
21:36:49|43088.7
21:36:50|43088.7
21:36:51|43088.7
21:36:52|43088.7
21:36:53|43088.7
21:36:54|43093.7
21:36:55|43102.71
21:36:56|43102.5
21:36:57|43096.14
21:36:58|43109.69
21:36:59|43114.37
21:37:00|43114.88
21:37:01|43114.88
21:37:02|43114.88
21:37:03|43106.78
21:37:04|43104.53
21:37:05|43104.53
21:37:06|43102.86
21:37:07|43109.69
21:37:08|43108.37
21:37:09|43133.55
21:37:10|43149.89
21:37:11|43155.75
21:37:12|43150.
21:37:13|43178.83
21:37:14|43163.19
21:37:15|43181.11
21:37:16|43192.88
21:37:17|43194.21
21:37:18|43172.23
21:37:19|43148.72
21:37:20|43141.21
21:37:21|43138.73
21:37:22|43138.73
21:37:23|43122.2
21:37:24|43144.12
21:37:25|43144.12
21:37:26|43144.12
21:37:28|43158.64
21:37:29|43158.64
21:37:31|43158.64
21:37:31|43158.64
21:37:33|43163.8
21:37:34|43148.19
21:37:35|43148.19
21:37:36|43148.19
21:37:37|43146.78
21:37:37|43146.78
21:37:39|43146.78
21:37:40|43146.78
21:37:41|43143.56
21:37:42|43143.22
21:37:43|43147.96
21:37:44|43147.96
21:37:45|43147.96
21:37:45|43142.21
21:37:47|43134.77
21:37:48|43134.77
21:37:49|43134.77
21:37:50|43133.15
21:37:51|43147.08
21:37:52|43144.59
21:37:53|43144.59
21:37:54|43144.59
21:37:55|43159.15
21:37:56|43159.15
21:37:57|43159.15
21:37:58|43159.15
21:37:59|43159.15
21:38:00|43159.15
21:38:01|43155.79
21:38:01|43155.79
21:38:03|43155.79
21:38:03|43155.79
21:38:05|43155.79
21:38:06|43155.79
21:38:06|43155.79
21:38:08|43176.27
21:38:09|43176.08
21:38:10|43172.82
21:38:11|43182.03
21:38:12|43188.34
21:38:13|43184.39
21:38:14|43189.48
21:38:14|43189.48
21:38:15|43189.48
21:38:17|43166.54
21:38:18|43166.54
21:38:18|43162.65
21:38:20|43155.79
21:38:21|43155.79
21:38:22|43155.79
21:38:23|43173.56
21:38:23|43173.56
21:38:24|43173.56
21:38:26|43173.56
21:38:28|43161.04
21:38:30|43150.22
21:38:31|43152.48
21:38:32|43152.48
21:38:32|43152.48
21:38:34|43134.31
21:38:35|43150.01
21:38:36|43142.26
21:38:38|43143.72
21:38:39|43143.72
21:38:40|43143.72
21:38:42|43143.72
21:38:43|43143.72
21:38:44|43143.72
21:38:44|43143.72
21:38:46|43134.48
21:38:47|43134.48
21:38:48|43130.
21:38:48|43123.66
21:38:49|43123.66
21:38:50|43114.34
21:38:52|43114.34
21:38:52|43114.34
21:38:53|43129.8
21:38:55|43114.35
21:38:56|43114.35
21:38:57|43114.35
21:38:58|43114.35
21:38:58|43105.7
21:38:59|43105.7
21:39:00|43100.
21:39:02|43100.
21:39:02|43099.99
21:39:03|43100.04
21:39:04|43112.02
21:39:05|43109.64
21:39:06|43109.66
21:39:07|43121.29
21:39:08|43121.29
21:39:11|43121.29
21:39:11|43121.29
21:39:12|43121.29
21:39:14|43128.49
21:39:14|43129.86
21:39:15|43129.86
21:39:16|43129.86
21:39:18|43129.86
21:39:18|43129.86
21:39:19|43130.02
21:39:20|43130.02
21:39:21|43133.29
21:39:22|43140.68
21:39:23|43128.32
21:39:24|43120.
21:39:25|43131.7
21:39:26|43131.7
21:39:28|43142.73
21:39:29|43142.72
21:39:31|43142.72
21:39:32|43142.72
21:39:33|43142.72
21:39:34|43142.72
21:39:35|43142.72
21:39:37|43142.72
21:39:38|43146.67
21:39:39|43146.67
21:39:40|43146.67
21:39:41|43146.67
21:39:42|43146.67
21:39:42|43146.67
21:39:44|43146.67
21:39:45|43146.67
21:39:46|43146.07
21:39:47|43146.07
21:39:48|43146.34
21:39:49|43146.34
21:39:50|43141.39
21:39:51|43141.39
21:39:52|43141.39
21:39:53|43141.39
21:39:54|43141.39
21:39:55|43141.39
21:39:55|43141.39
21:39:57|43141.39
21:39:58|43137.35
21:39:59|43137.51
21:40:00|43137.51
21:40:01|43148.25
21:40:02|43148.25
21:40:03|43140.01
21:40:04|43140.01
21:40:05|43140.01
21:40:06|43141.4
21:40:07|43140.78
21:40:08|43140.65
21:40:08|43140.39
21:40:10|43140.39
21:40:11|43140.39
21:40:12|43146.59
21:40:12|43146.59
21:40:14|43146.67
21:40:15|43146.67
21:40:16|43146.67
21:40:17|43140.
21:40:18|43140.
21:40:19|43140.
21:40:20|43140.
21:40:21|43140.
21:40:22|43140.
21:40:23|43140.
21:40:24|43140.
21:40:24|43140.
21:40:26|43140.
21:40:27|43145.97
21:40:27|43145.97
21:40:30|43147.26
21:40:31|43147.26
21:40:32|43158.97
21:40:32|43166.43
21:40:33|43175.87
21:40:34|43175.87
21:40:36|43181.93
21:40:37|43182.3
21:40:38|43165.81
21:40:39|43159.82
21:40:39|43159.82
21:40:41|43159.82
21:40:42|43164.69
21:40:43|43164.69
21:40:45|43164.69
21:40:46|43164.69
21:40:47|43164.69
21:40:48|43164.69
21:40:49|43182.32
21:40:50|43182.32
21:40:50|43186.46
21:40:51|43181.
21:40:53|43181.
21:40:54|43181.44
21:40:54|43175.01
21:40:55|43175.01
21:40:57|43181.9
21:40:58|43181.9
21:40:59|43181.9
21:41:01|43182.54
21:41:02|43181.44
21:41:03|43181.44
21:41:03|43181.44
21:41:05|43181.44
21:41:05|43181.44
21:41:07|43181.44
21:41:08|43181.44
21:41:09|43181.44
21:41:10|43181.44
21:41:11|43181.44
21:41:12|43181.43
21:41:12|43181.43
21:41:14|43181.45
21:41:15|43181.45
21:41:16|43181.45
21:41:17|43180.53
21:41:18|43184.56
21:41:19|43186.57
21:41:19|43183.53
21:41:21|43191.33
21:41:22|43191.33
21:41:23|43191.7
21:41:23|43191.7
21:41:25|43185.6
21:41:25|43185.6
21:41:26|43185.6
21:41:28|43185.6
21:41:29|43185.6
21:41:31|43185.6
21:41:33|43185.6
21:41:34|43185.6
21:41:35|43180.75
21:41:36|43180.75
21:41:37|43179.07
21:41:38|43179.07
21:41:39|43179.07
21:41:40|43195.49
21:41:41|43195.49
21:41:42|43194.92
21:41:43|43197.57
21:41:44|43177.14
21:41:45|43177.14
21:41:46|43177.14
21:41:47|43177.12
21:41:48|43177.12
21:41:49|43177.12
21:41:50|43177.12
21:41:51|43177.12
21:41:52|43177.12
21:41:53|43177.12
21:41:54|43177.12
21:41:55|43195.
21:41:56|43195.
21:41:57|43194.77
21:41:58|43177.35
21:41:59|43177.35
21:42:00|43177.35
21:42:01|43177.35
21:42:02|43185.74
21:42:03|43184.63
21:42:04|43184.63
21:42:05|43184.63
21:42:06|43184.63
21:42:07|43184.63
21:42:08|43177.58
21:42:09|43178.48
21:42:11|43174.02
21:42:12|43170.54
21:42:13|43170.54
21:42:14|43172.23
21:42:15|43172.23
21:42:16|43183.45
21:42:17|43159.73
21:42:17|43182.
21:42:19|43184.88
21:42:20|43184.88
21:42:21|43184.88
21:42:21|43184.88
21:42:22|43184.88
21:42:24|43191.53
21:42:25|43186.47
21:42:26|43186.47
21:42:27|43186.47
21:42:27|43185.96
21:42:29|43185.96
21:42:29|43185.96
21:42:32|43185.96
21:42:34|43198.02
21:42:35|43218.75
21:42:36|43219.07
21:42:37|43232.26
21:42:39|43224.01
21:42:40|43214.67
21:42:41|43213.74
21:42:43|43213.74
21:42:43|43196.19
21:42:45|43194.57
21:42:45|43194.57
21:42:46|43194.59
21:42:48|43194.59
21:42:48|43194.59
21:42:49|43194.59
21:42:51|43251.31
21:42:52|43259.76
21:42:53|43244.8
21:42:54|43244.8
21:42:56|43235.93
21:42:56|43238.92
21:42:58|43214.52
21:42:58|43214.52
21:42:59|43214.52
21:43:00|43214.52
21:43:02|43206.1
21:43:03|43206.1
21:43:04|43206.1
21:43:05|43206.1
21:43:06|43219.33
21:43:07|43219.33
21:43:08|43233.4
21:43:09|43234.81
21:43:10|43234.81
21:43:11|43234.81
21:43:12|43234.81
21:43:13|43234.81
21:43:14|43234.81
21:43:15|43234.81
21:43:16|43234.81
21:43:17|43234.81
21:43:19|43234.81
21:43:20|43234.81
21:43:21|43237.8
21:43:22|43248.35
21:43:23|43248.35
21:43:24|43248.35
21:43:25|43247.28
21:43:26|43250.76
21:43:27|43250.76
21:43:28|43248.35
21:43:29|43232.97
21:43:30|43221.9
21:43:31|43233.25
21:43:32|43233.25
21:43:34|43233.25
21:43:36|43230.62
21:43:37|43230.69
21:43:38|43230.
21:43:39|43213.86
21:43:40|43200.
21:43:41|43200.
21:43:42|43200.
21:43:43|43209.98
21:43:45|43203.56
21:43:46|43202.6
21:43:47|43207.32
21:43:48|43205.1
21:43:49|43201.66
21:43:50|43201.66
21:43:51|43199.39
21:43:52|43199.21
21:43:53|43186.38
21:43:54|43186.38
21:43:55|43186.38
21:43:56|43186.38
21:43:57|43185.09
21:43:58|43185.09
21:43:59|43185.09
21:44:00|43180.12
21:44:01|43192.74
21:44:02|43173.68
21:44:03|43173.56
21:44:04|43172.82
21:44:05|43158.65
21:44:06|43158.35
21:44:07|43153.6
21:44:08|43153.6
21:44:09|43155.7
21:44:10|43144.22
21:44:11|43156.57
21:44:12|43156.57
21:44:13|43156.57
21:44:14|43159.38
21:44:15|43159.38
21:44:16|43153.32
21:44:17|43153.32
21:44:18|43152.1
21:44:19|43145.28
21:44:20|43145.28
21:44:21|43145.28
21:44:22|43145.28
21:44:23|43142.91
21:44:24|43144.16
21:44:25|43144.16
21:44:26|43158.53
21:44:27|43158.53
21:44:28|43158.53
21:44:29|43158.53
21:44:30|43158.53
21:44:31|43158.53
21:44:32|43139.51
21:44:33|43132.1
21:44:35|43132.1
21:44:36|43121.5
21:44:37|43127.7
21:44:38|43124.91
21:44:40|43126.58
21:44:41|43126.58
21:44:41|43126.58
21:44:42|43129.04
21:44:43|43128.46
21:44:45|43128.46
21:44:46|43128.46
21:44:46|43128.46
21:44:47|43128.46
21:44:48|43128.46
21:44:51|43128.46
21:44:51|43129.04
21:44:52|43129.04
21:44:53|43129.04
21:44:55|43129.04
21:44:55|43128.46
21:44:56|43128.46
21:44:57|43123.75
21:44:58|43123.75
21:44:59|43123.75
21:45:00|43120.08
21:45:01|43122.06
21:45:02|43122.06
21:45:03|43122.06
21:45:04|43122.06
21:45:05|43138.81
21:45:06|43138.81
21:45:07|43144.25
21:45:08|43144.25
21:45:09|43144.25
21:45:10|43144.25
21:45:11|43146.55
21:45:12|43146.55
21:45:13|43146.55
21:45:14|43146.59
21:45:15|43146.55
21:45:16|43146.55
21:45:17|43146.55
21:45:18|43146.55
21:45:19|43146.55
21:45:20|43146.55
21:45:21|43138.04
21:45:22|43140.22
21:45:23|43159.8
21:45:24|43165.11
21:45:25|43165.11
21:45:26|43165.11
21:45:27|43165.99
21:45:28|43175.42
21:45:29|43177.12
21:45:30|43200.98
21:45:31|43161.25
21:45:32|43144.94
21:45:34|43156.39
21:45:36|43156.39
21:45:37|43139.55
21:45:38|43154.87
21:45:39|43154.87
21:45:40|43154.87
21:45:41|43154.87
21:45:41|43154.87
21:45:44|43154.87
21:45:45|43144.25
21:45:46|43144.25
21:45:47|43144.25
21:45:47|43146.49
21:45:49|43146.49
21:45:49|43146.49
21:45:51|43146.49
21:45:51|43155.13
21:45:53|43154.87
21:45:54|43154.87
21:45:54|43154.87
21:45:56|43154.87
21:45:57|43147.02
21:45:58|43147.02
21:45:58|43149.16
21:46:00|43149.16
21:46:01|43149.16
21:46:01|43150.86
21:46:02|43150.86
21:46:05|43150.86
21:46:05|43150.63
21:46:06|43150.63
21:46:07|43150.63
21:46:08|43155.88
21:46:09|43155.88
21:46:10|43144.06
21:46:11|43144.06
21:46:12|43144.06
21:46:13|43144.06
21:46:14|43143.54
21:46:15|43143.54
21:46:16|43143.54
21:46:18|43143.54
21:46:19|43143.54
21:46:20|43143.54
21:46:21|43140.
21:46:22|43140.
21:46:23|43140.
21:46:24|43140.
21:46:25|43140.
21:46:26|43135.45
21:46:27|43142.73
21:46:28|43142.73
21:46:29|43142.73
21:46:30|43142.73
21:46:31|43145.64
21:46:32|43145.64
21:46:33|43145.64
21:46:34|43145.64
21:46:36|43152.7
21:46:38|43156.39
21:46:40|43135.
21:46:41|43135.
21:46:43|43135.
21:46:43|43126.83
21:46:45|43126.83
21:46:46|43126.83
21:46:47|43126.83
21:46:48|43126.83
21:46:49|43126.83
21:46:51|43126.83
21:46:52|43148.06
21:46:52|43148.06
21:46:54|43148.06
21:46:55|43148.06
21:46:56|43148.06
21:46:57|43150.67
21:46:58|43150.67
21:46:58|43156.17
21:47:00|43156.17
21:47:01|43156.17
21:47:02|43171.5
21:47:02|43163.28
21:47:03|43157.35
21:47:04|43157.35
21:47:05|43157.35
21:47:06|43157.35
21:47:09|43157.35
21:47:09|43157.35
21:47:10|43157.35
21:47:11|43157.35
21:47:12|43157.35
21:47:13|43149.27
21:47:14|43149.27
21:47:15|43149.27
21:47:16|43144.42
21:47:18|43137.15
21:47:18|43130.3
21:47:19|43120.
21:47:20|43113.38
21:47:21|43113.38
21:47:22|43113.38
21:47:23|43113.38
21:47:24|43113.38
21:47:25|43105.17
21:47:26|43105.17
21:47:27|43105.17
21:47:28|43105.17
21:47:29|43100.
21:47:30|43100.
21:47:31|43100.
21:47:32|43100.
21:47:33|43100.
21:47:34|43096.99
21:47:36|43096.99
21:47:38|43099.28
21:47:40|43093.57
21:47:41|43084.22
21:47:42|43084.22
21:47:43|43084.22
21:47:44|43079.08
21:47:44|43069.98
21:47:45|43069.98
21:47:46|43088.86
21:47:48|43091.51
21:47:49|43088.02
21:47:50|43088.02
21:47:51|43088.02
21:47:51|43088.02
21:47:53|43091.02
21:47:53|43091.02
21:47:55|43091.02
21:47:56|43069.97
21:47:57|43069.98
21:47:58|43069.98
21:47:58|43069.98
21:48:00|43069.98
21:48:01|43069.98
21:48:01|43075.9
21:48:03|43088.02
21:48:04|43096.62
21:48:05|43096.62
21:48:06|43096.62
21:48:08|43094.28
21:48:08|43094.28
21:48:09|43094.28
21:48:10|43094.28
21:48:11|43094.28
21:48:12|43094.28
21:48:13|43089.59
21:48:14|43099.82
21:48:15|43099.82
21:48:16|43101.17
21:48:17|43101.21
21:48:18|43101.21
21:48:20|43091.2
21:48:20|43075.56
21:48:21|43086.34
21:48:22|43079.2
21:48:23|43079.2
21:48:24|43079.2
21:48:25|43079.2
21:48:26|43079.2
21:48:27|43079.2
21:48:28|43079.2
21:48:29|43079.2
21:48:30|43079.2
21:48:31|43079.2
21:48:32|43111.49
21:48:33|43110.41
21:48:34|43109.03
21:48:35|43109.03
21:48:37|43096.99
21:48:38|43096.99
21:48:39|43096.99
21:48:40|43096.99
21:48:41|43105.23
21:48:42|43118.61
21:48:43|43118.61
21:48:44|43120.88
21:48:46|43113.33
21:48:47|43113.33
21:48:48|43124.13
21:48:49|43124.13
21:48:50|43124.13
21:48:51|43124.13
21:48:52|43121.78
21:48:53|43123.95
21:48:54|43123.95
21:48:55|43123.95
21:48:56|43123.95
21:48:57|43123.95
21:48:58|43123.95
21:48:59|43123.95
21:49:00|43140.01
21:49:01|43136.22
21:49:02|43136.22
21:49:03|43136.23
21:49:05|43142.37
21:49:06|43142.65
21:49:07|43142.65
21:49:08|43164.59
21:49:09|43164.59
21:49:10|43164.59
21:49:11|43169.05
21:49:12|43160.66
21:49:13|43160.66
21:49:14|43195.55
21:49:15|43183.25
21:49:16|43199.16
21:49:17|43199.8
21:49:18|43215.15
21:49:19|43234.68
21:49:20|43234.68
21:49:21|43225.75
21:49:22|43218.93
21:49:23|43218.93
21:49:24|43218.93
21:49:25|43218.93
21:49:26|43218.93
21:49:27|43218.93
21:49:28|43191.75
21:49:29|43191.75
21:49:30|43191.75
21:49:31|43191.75
21:49:32|43191.75
21:49:33|43191.75
21:49:34|43182.72
21:49:35|43175.09
21:49:36|43179.01
21:49:37|43179.01
21:49:39|43179.01
21:49:40|43179.01
21:49:41|43167.24
21:49:43|43187.17
21:49:43|43186.06
21:49:44|43186.06
21:49:45|43186.06
21:49:47|43186.06
21:49:48|43186.06
21:49:49|43187.43
21:49:50|43180.
21:49:51|43180.
21:49:52|43180.
21:49:53|43180.
21:49:54|43180.
21:49:55|43180.
21:49:56|43184.08
21:49:57|43184.08
21:49:58|43184.08
21:49:59|43184.08
21:50:00|43184.08
21:50:01|43184.08
21:50:02|43184.08
21:50:03|43184.08
21:50:04|43188.52
21:50:05|43191.6
21:50:06|43214.22
21:50:07|43220.35
21:50:08|43220.35
21:50:09|43225.75
21:50:10|43239.82
21:50:11|43239.82
21:50:12|43242.87
21:50:13|43242.49
21:50:14|43244.26
21:50:15|43224.56
21:50:16|43220.51
21:50:17|43201.39
21:50:18|43201.39
21:50:19|43201.39
21:50:20|43214.33
21:50:21|43214.33
21:50:22|43214.33
21:50:23|43214.33
21:50:24|43217.56
21:50:25|43217.56
21:50:27|43194.18
21:50:27|43194.18
21:50:28|43207.04
21:50:29|43207.04
21:50:30|43207.04
21:50:31|43208.44
21:50:32|43208.44
21:50:33|43208.44
21:50:34|43208.44
21:50:35|43213.58
21:50:36|43213.58
21:50:37|43235.12
21:50:39|43228.68
21:50:41|43208.37
21:50:43|43208.38
21:50:44|43228.93
21:50:44|43223.36
21:50:46|43214.73
21:50:46|43214.73
21:50:48|43214.73
21:50:49|43214.73
21:50:50|43218.04
21:50:51|43218.04
21:50:53|43214.01
21:50:53|43214.01
21:50:54|43208.12
21:50:55|43219.74
21:50:56|43219.74
21:50:57|43211.68
21:50:58|43211.68
21:50:59|43211.68
21:51:00|43211.68
21:51:01|43211.68
21:51:02|43200.01
21:51:03|43200.01
21:51:04|43200.01
21:51:05|43200.
21:51:06|43200.
21:51:07|43193.01
21:51:08|43196.28
21:51:09|43203.35
21:51:10|43203.35
21:51:11|43196.28
21:51:12|43196.28
21:51:13|43196.28
21:51:14|43196.28
21:51:15|43203.35
21:51:16|43203.35
21:51:17|43203.35
21:51:18|43203.35
21:51:19|43203.35
21:51:20|43207.84
21:51:21|43207.84
21:51:22|43207.44
21:51:23|43207.43
21:51:24|43207.43
21:51:25|43207.43
21:51:26|43207.43
21:51:27|43207.43
21:51:28|43207.43
21:51:29|43197.77
21:51:30|43195.15
21:51:31|43195.15
21:51:32|43195.15
21:51:33|43195.15
21:51:34|43192.86
21:51:35|43192.86
21:51:36|43192.86
21:51:37|43187.32
21:51:38|43187.32
21:51:40|43186.22
21:51:42|43186.36
21:51:42|43187.07
21:51:44|43187.07
21:51:45|43185.35
21:51:46|43186.79
21:51:47|43186.6
21:51:48|43186.6
21:51:49|43178.18
21:51:49|43178.18
21:51:51|43178.18
21:51:52|43169.13
21:51:53|43169.13
21:51:54|43169.13
21:51:55|43166.99
21:51:56|43170.99
21:51:57|43170.99
21:51:58|43168.56
21:51:59|43176.44
21:52:00|43188.33
21:52:01|43182.12
21:52:02|43182.12
21:52:03|43173.38
21:52:04|43173.38
21:52:04|43167.39
21:52:06|43167.05
21:52:07|43167.05
21:52:09|43155.24
21:52:09|43155.24
21:52:10|43155.24
21:52:11|43155.24
21:52:13|43155.24
21:52:13|43155.24
21:52:14|43155.28
21:52:16|43155.28
21:52:16|43155.28
21:52:17|43158.6
21:52:18|43158.6
21:52:19|43158.6
21:52:21|43150.
21:52:23|43150.
21:52:23|43165.39
21:52:24|43165.39
21:52:25|43165.39
21:52:26|43165.39
21:52:27|43165.39
21:52:28|43165.39
21:52:29|43165.39
21:52:30|43173.38
21:52:31|43173.38
21:52:32|43173.38
21:52:33|43173.38
21:52:34|43173.38
21:52:35|43163.7
21:52:37|43163.7
21:52:37|43163.7
21:52:38|43160.
21:52:39|43160.
21:52:40|43160.
21:52:42|43160.
21:52:44|43160.
21:52:46|43159.44
21:52:47|43159.44
21:52:48|43159.44
21:52:48|43143.75
21:52:49|43143.75
21:52:51|43143.75
21:52:53|43137.86
21:52:54|43137.74
21:52:55|43137.74
21:52:56|43137.74
21:52:57|43137.74
21:52:57|43137.74
21:52:58|43137.74
21:52:59|43137.74
21:53:00|43120.14
21:53:01|43117.01
21:53:03|43117.01
21:53:04|43117.91
21:53:05|43112.76
21:53:05|43112.76
21:53:06|43112.76
21:53:07|43112.76
21:53:09|43100.06
21:53:09|43100.
21:53:10|43088.69
21:53:11|43088.69
21:53:12|43088.69
21:53:14|43079.44
21:53:14|43079.44
21:53:15|43090.14
21:53:16|43090.14
21:53:17|43090.14
21:53:19|43084.69
21:53:19|43108.73
21:53:20|43108.73
21:53:21|43108.73
21:53:22|43108.73
21:53:24|43108.73
21:53:25|43108.73
21:53:25|43108.73
21:53:27|43108.73
21:53:27|43108.73
21:53:28|43108.73
21:53:29|43108.73
21:53:30|43108.73
21:53:31|43108.73
21:53:32|43108.73
21:53:35|43108.73
21:53:35|43107.27
21:53:36|43107.25
21:53:37|43106.28
21:53:38|43106.28
21:53:39|43106.28
21:53:40|43106.28
21:53:42|43105.8
21:53:43|43105.8
21:53:45|43114.71
21:53:46|43100.63
21:53:47|43100.63
21:53:48|43100.63
21:53:49|43100.63
21:53:50|43100.63
21:53:51|43100.63
21:53:52|43100.
21:53:53|43100.
21:53:54|43100.
21:53:55|43100.
21:53:56|43100.
21:53:57|43087.09
21:53:58|43087.09
21:53:59|43087.09
21:54:00|43082.28
21:54:02|43082.28
21:54:03|43097.85
21:54:04|43097.85
21:54:05|43097.85
21:54:06|43097.85
21:54:06|43097.85
21:54:08|43097.85
21:54:08|43097.85
21:54:10|43099.17
21:54:11|43087.78
21:54:11|43093.98
21:54:13|43080.35
21:54:13|43073.72
21:54:14|43073.72
21:54:16|43091.66
21:54:17|43091.66
21:54:18|43094.42
21:54:19|43100.63
21:54:19|43100.63
21:54:21|43113.79
21:54:21|43105.73
21:54:23|43105.73
21:54:24|43098.61
21:54:24|43098.61
21:54:26|43098.61
21:54:26|43098.61
21:54:28|43098.61
21:54:29|43098.61
21:54:30|43098.61
21:54:31|43098.61
21:54:32|43098.61
21:54:33|43098.61
21:54:34|43098.61
21:54:35|43098.61
21:54:35|43098.61
21:54:36|43098.61
21:54:38|43088.28
21:54:39|43085.58
21:54:40|43091.26
21:54:41|43091.26
21:54:42|43095.75
21:54:44|43095.75
21:54:46|43095.75
21:54:47|43095.75
21:54:47|43083.15
21:54:48|43083.15
21:54:50|43083.15
21:54:50|43083.15
21:54:51|43083.15
21:54:52|43077.42
21:54:53|43077.42
21:54:54|43073.73
21:54:55|43063.17
21:54:56|43056.14
21:54:57|43046.24
21:54:58|43046.24
21:54:59|43046.24
21:55:00|43024.1
21:55:02|43052.28
21:55:02|43052.28
21:55:03|43052.28
21:55:05|43052.28
21:55:05|43052.28
21:55:06|43052.28
21:55:07|43052.28
21:55:08|43038.87
21:55:09|43038.87
21:55:10|43037.16
21:55:11|43037.16
21:55:13|43032.92
21:55:14|43022.97
21:55:15|43021.75
21:55:16|43007.84
21:55:17|43007.84
21:55:18|43016.09
21:55:19|43014.11
21:55:20|43021.14
21:55:21|43000.43
21:55:22|43019.99
21:55:24|43018.14
21:55:24|43016.08
21:55:25|43000.93
21:55:27|43000.93
21:55:27|42998.99
21:55:29|43006.88
21:55:29|43006.88
21:55:30|42998.99
21:55:32|42998.99
21:55:33|42995.68
21:55:34|42980.1
21:55:34|42980.1
21:55:35|42980.1
21:55:37|42980.1
21:55:38|42980.1
21:55:39|42998.99
21:55:39|42998.99
21:55:40|42998.99
21:55:42|43001.78
21:55:43|43001.78
21:55:43|43001.78
21:55:46|43001.78
21:55:47|42979.77
21:55:48|42979.77
21:55:49|42979.77
21:55:50|42987.15
21:55:50|42987.15
21:55:52|42987.15
21:55:52|42987.15
21:55:53|42987.15
21:55:55|42967.49
21:55:56|42967.49
21:55:56|42967.49
21:55:58|42967.49
21:55:59|42967.48
21:55:59|42967.48
21:56:00|42962.5
21:56:02|42934.72
21:56:03|42922.49
21:56:04|42905.52
21:56:04|42888.09
21:56:05|42888.09
21:56:06|42888.09
21:56:08|42887.15
21:56:09|42887.15
21:56:10|42882.01
21:56:11|42882.01
21:56:11|42882.01
21:56:12|42893.86
21:56:13|42893.86
21:56:14|42915.7
21:56:15|42922.49
21:56:17|42923.96
21:56:17|42923.96
21:56:18|42923.96
21:56:19|42905.11
21:56:20|42926.43
21:56:22|42894.11
21:56:22|42936.84
21:56:23|42950.6
21:56:24|42950.6
21:56:26|42945.99
21:56:26|42945.99
21:56:27|42945.99
21:56:28|42935.24
21:56:29|42925.47
21:56:30|42925.47
21:56:31|42925.46
21:56:32|42925.46
21:56:33|42924.83
21:56:34|42918.16
21:56:35|42918.25
21:56:36|42931.47
21:56:37|42931.47
21:56:38|42931.47
21:56:39|42920.
21:56:41|42920.
21:56:41|42920.
21:56:42|42920.
21:56:43|42920.
21:56:44|42920.
21:56:45|42920.
21:56:48|42920.
21:56:49|42921.56
21:56:50|42921.56
21:56:51|42930.
21:56:51|42913.74
21:56:52|42913.74
21:56:54|42913.74
21:56:55|42913.74
21:56:56|42901.52
21:56:56|42913.74
21:56:57|42913.74
21:56:58|42913.74
21:56:59|42913.74
21:57:01|42913.74
21:57:01|42913.74
21:57:02|42917.61
21:57:03|42920.65
21:57:04|42920.65
21:57:05|42920.65
21:57:06|42913.79
21:57:07|42920.14
21:57:08|42909.34
21:57:09|42921.41
21:57:11|42915.79
21:57:11|42915.79
21:57:13|42911.9
21:57:13|42906.04
21:57:15|42906.04
21:57:15|42906.04
21:57:16|42906.04
21:57:18|42906.04
21:57:18|42912.73
21:57:20|42924.18
21:57:20|42907.95
21:57:21|42907.95
21:57:22|42907.95
21:57:24|42907.95
21:57:25|42907.95
21:57:25|42914.2
21:57:27|42919.28
21:57:27|42919.28
21:57:28|42914.45
21:57:29|42914.45
21:57:30|42914.45
21:57:32|42914.45
21:57:32|42914.45
21:57:33|42901.64
21:57:34|42901.64
21:57:36|42901.64
21:57:37|42908.92
21:57:38|42908.92
21:57:39|42908.92
21:57:40|42908.92
21:57:40|42908.92
21:57:42|42917.73
21:57:43|42919.95
21:57:44|42909.17
21:57:45|42907.93
21:57:47|42907.7
21:57:47|42907.7
21:57:48|42901.64
21:57:50|42894.65
21:57:50|42882.67
21:57:51|42880.52
21:57:53|42880.52
21:57:54|42880.52
21:57:54|42871.76
21:57:56|42873.04
21:57:57|42873.04
21:57:58|42880.08
21:57:59|42880.08
21:57:59|42880.08
21:58:00|42880.08
21:58:02|42880.08
21:58:03|42880.08
21:58:03|42880.08
21:58:04|42880.08
21:58:06|42896.65
21:58:07|42900.04
21:58:08|42885.91
21:58:09|42885.91
21:58:10|42885.91
21:58:11|42885.91
21:58:11|42885.91
21:58:13|42900.
21:58:14|42900.
21:58:14|42900.
21:58:15|42892.3
21:58:17|42892.3
21:58:18|42892.3
21:58:18|42900.
21:58:20|42900.
21:58:21|42909.17
21:58:22|42909.17
21:58:23|42909.17
21:58:24|42909.17
21:58:25|42914.61
21:58:26|42914.61
21:58:27|42914.61
21:58:28|42914.61
21:58:29|42914.61
21:58:30|42914.94
21:58:31|42914.94
21:58:32|42914.94
21:58:33|42914.94
21:58:34|42917.68
21:58:35|42917.68
21:58:36|42917.68
21:58:37|42931.88
21:58:38|42917.57
21:58:39|42917.57
21:58:40|42936.07
21:58:41|42936.07
21:58:43|42936.07
21:58:43|42936.07
21:58:45|42918.29
21:58:45|42918.29
21:58:48|42918.25
21:58:49|42916.31
21:58:50|42907.7
21:58:51|42907.7
21:58:53|42902.2
21:58:54|42905.69
21:58:55|42905.69
21:58:56|42905.45
21:58:57|42905.45
21:58:58|42905.45
21:58:59|42905.45
21:59:00|42905.45
21:59:00|42905.45
21:59:02|42905.45
21:59:03|42905.45
21:59:04|42912.25
21:59:05|42912.25
21:59:06|42912.25
21:59:07|42926.47
21:59:08|42936.09
21:59:09|42936.09
21:59:10|42936.09
21:59:11|42936.09
21:59:12|42943.56
21:59:13|42943.56
21:59:14|42943.56
21:59:14|42916.8
21:59:16|42916.8
21:59:17|42916.8
21:59:18|42916.8
21:59:19|42927.38
21:59:20|42927.38
21:59:21|42934.48
21:59:22|42934.48
21:59:23|42943.86
21:59:24|42943.86
21:59:25|42943.87
21:59:25|42944.37
21:59:27|42946.83
21:59:27|42944.59
21:59:29|42946.92
21:59:29|42946.93
21:59:31|42949.12
21:59:31|42949.12
21:59:34|42946.67
21:59:35|42946.74
21:59:36|42946.89
21:59:36|42957.36
21:59:37|42948.42
21:59:38|42948.43
21:59:40|42948.44
21:59:41|42948.44
21:59:42|42948.87
21:59:43|42948.87
21:59:44|42948.87
21:59:45|42948.87
21:59:46|42948.09
21:59:47|42943.47
21:59:49|42943.47
21:59:51|42930.48
21:59:52|42930.48
21:59:54|42930.48
21:59:55|42930.48
21:59:56|42930.48
21:59:57|42930.48
21:59:58|42935.61
21:59:59|42935.61
22:00:00|42935.2
22:00:00|42937.59
22:00:02|42937.59
22:00:03|42947.54
22:00:04|42947.54
22:00:05|42947.54
22:00:06|42948.08
22:00:07|42950.5
22:00:08|42947.54
22:00:09|42946.26
22:00:10|42946.26
22:00:11|42955.
22:00:12|42956.8
22:00:13|42956.8
22:00:14|42946.89
22:00:15|42946.89
22:00:15|42941.63
22:00:17|42941.66
22:00:18|42941.66
22:00:19|42945.61
22:00:20|42945.61
22:00:20|42945.61
22:00:22|42945.61
22:00:23|42945.61
22:00:24|42938.51
22:00:24|42938.51
22:00:26|42938.51
22:00:27|42939.77
22:00:28|42939.77
22:00:28|42931.18
22:00:29|42937.87
22:00:31|42937.87
22:00:32|42954.27
22:00:33|42954.18
22:00:34|42954.18
22:00:34|42953.27
22:00:36|42953.27
22:00:37|42952.42
22:00:38|42952.42
22:00:39|42952.42
22:00:40|42952.42
22:00:40|42952.42
22:00:41|42952.42
22:00:42|42952.42
22:00:44|42962.06
22:00:45|42962.06
22:00:46|42962.06
22:00:46|42962.06
22:00:47|42962.06
22:00:50|42962.62
22:00:50|42951.12
22:00:53|42964.88
22:00:54|42964.88
22:00:55|42964.88
22:00:57|42984.16
22:00:58|42970.
22:00:59|42970.
22:01:00|42962.13
22:01:02|42962.16
22:01:03|42962.16
22:01:04|42964.68
22:01:04|42964.68
22:01:06|42964.68
22:01:07|42964.68
22:01:07|42964.68
22:01:09|42964.68
22:01:09|42964.68
22:01:11|42964.68
22:01:12|42964.68
22:01:13|42962.3
22:01:13|42962.33
22:01:14|42963.37
22:01:15|42963.37
22:01:17|42963.37
22:01:17|42963.37
22:01:18|42963.37
22:01:19|42963.37
22:01:21|42963.37
22:01:21|42963.37
22:01:22|42989.39
22:01:23|42997.07
22:01:24|43000.
22:01:25|43000.
22:01:26|42999.65
22:01:28|42999.65
22:01:28|42999.65
22:01:29|42999.65
22:01:31|42999.65
22:01:31|42999.61
22:01:32|42999.61
22:01:34|42999.61
22:01:34|42999.61
22:01:35|42999.61
22:01:36|42999.91
22:01:37|42999.91
22:01:38|42999.91
22:01:40|42999.91
22:01:40|42999.91
22:01:41|42999.91
22:01:42|42999.91
22:01:43|42999.91
22:01:45|42999.91
22:01:46|42999.91
22:01:46|42999.91
22:01:47|42999.91
22:01:48|42996.86
22:01:51|42981.93
22:01:52|42982.45
22:01:53|42984.58
22:01:53|42976.01
22:01:55|42981.93
22:01:56|42981.94
22:01:57|42981.94
22:01:58|42981.93
22:02:00|42981.94
22:02:01|42983.25
22:02:02|42983.25
22:02:04|42989.74
22:02:05|42989.74
22:02:06|43005.53
22:02:07|43005.53
22:02:08|43005.53
22:02:09|43005.53
22:02:09|42990.14
22:02:10|42990.14
22:02:12|42990.14
22:02:12|42990.14
22:02:13|42990.14
22:02:14|42990.14
22:02:16|42990.14
22:02:17|42990.14
22:02:17|42992.45
22:02:18|42992.63
22:02:20|42992.63
22:02:20|42992.63
22:02:22|42992.63
22:02:22|42996.7
22:02:23|42993.11
22:02:25|42993.11
22:02:26|42993.11
22:02:26|42993.11
22:02:28|42992.33
22:02:28|42992.33
22:02:29|42992.33
22:02:30|42992.33
22:02:31|42992.33
22:02:32|42992.33
22:02:33|42992.33
22:02:34|42992.33
22:02:35|42992.33
22:02:37|42992.33
22:02:37|42992.33
22:02:38|42992.33
22:02:40|42992.33
22:02:41|42992.33
22:02:41|42992.33
22:02:44|42998.1
22:02:44|42997.73
22:02:45|42997.73
22:02:46|42990.7
22:02:47|42995.58
22:02:48|42995.58
22:02:49|42981.93
22:02:51|42981.93
22:02:53|42981.9
22:02:55|42981.9
22:02:56|42981.9
22:02:57|42981.9
22:02:58|42981.9
22:02:59|42988.82
22:03:00|42988.82
22:03:01|42988.82
22:03:03|42975.7
22:03:04|42975.7
22:03:05|42989.53
22:03:07|42989.53
22:03:07|42989.53
22:03:09|42989.53
22:03:09|42989.53
22:03:11|42989.53
22:03:12|42989.53
22:03:13|42989.53
22:03:14|42989.53
22:03:14|42989.53
22:03:16|42989.53
22:03:17|42959.64
22:03:18|42963.4
22:03:19|42963.41
22:03:20|42963.41
22:03:21|42950.58
22:03:22|42950.05
22:03:23|42950.01
22:03:24|42950.01
22:03:24|42950.01
22:03:26|42938.86
22:03:27|42946.1
22:03:27|42946.1
22:03:28|42946.1
22:03:30|42944.14
22:03:30|42944.14
22:03:32|42944.14
22:03:33|42922.69
22:03:34|42922.69
22:03:35|42922.69
22:03:36|42917.4
22:03:37|42917.4
22:03:38|42900.11
22:03:39|42900.11
22:03:40|42918.03
22:03:41|42916.61
22:03:42|42914.57
22:03:43|42914.57
22:03:44|42914.57
22:03:45|42914.57
22:03:46|42914.57
22:03:47|42914.57
22:03:48|42914.57
22:03:49|42914.57
22:03:50|42914.57
22:03:51|42900.78
22:03:53|42900.78
22:03:54|42901.55
22:03:56|42900.19
22:03:57|42899.51
22:03:58|42899.51
22:03:59|42902.03
22:04:01|42902.03
22:04:01|42912.03
22:04:03|42903.66
22:04:03|42903.66
22:04:04|42906.42
22:04:05|42901.7
22:04:07|42901.7
22:04:07|42901.7
22:04:08|42888.57
22:04:09|42888.57
22:04:10|42891.41
22:04:11|42891.71
22:04:12|42889.02
22:04:13|42889.02
22:04:14|42889.02
22:04:15|42889.83
22:04:16|42889.83
22:04:17|42889.83
22:04:18|42889.83
22:04:19|42889.83
22:04:20|42916.54
22:04:22|42910.42
22:04:23|42910.42
22:04:24|42910.42
22:04:25|42910.42
22:04:27|42904.32
22:04:28|42904.32
22:04:29|42904.32
22:04:30|42904.32
22:04:31|42904.32
22:04:31|42904.32
22:04:33|42904.32
22:04:34|42904.32
22:04:35|42890.61
22:04:36|42890.61
22:04:37|42890.61
22:04:38|42889.22
22:04:39|42886.77
22:04:39|42899.98
22:04:40|42899.98
22:04:42|42901.28
22:04:42|42890.61
22:04:44|42890.61
22:04:44|42878.09
22:04:46|42878.09
22:04:47|42878.09
22:04:48|42892.4
22:04:48|42892.4
22:04:50|42892.4
22:04:50|42890.61
22:04:52|42885.3
22:04:54|42885.32
22:04:54|42886.73
22:04:55|42886.73
22:04:57|42889.32
22:04:58|42889.32
22:04:59|42889.32
22:05:01|42889.32
22:05:01|42889.32
22:05:02|42889.32
22:05:03|42889.32
22:05:04|42889.32
22:05:05|42891.83
22:05:06|42891.83
22:05:07|42891.83
22:05:08|42901.28
22:05:09|42903.27
22:05:10|42900.04
22:05:11|42916.23
22:05:13|42916.61
22:05:13|42916.61
22:05:15|42916.61
22:05:15|42935.82
22:05:16|42935.82
22:05:18|42935.82
22:05:19|42929.97
22:05:20|42929.97
22:05:21|42918.64
22:05:22|42918.64
22:05:23|42918.64
22:05:24|42918.64
22:05:25|42918.64
22:05:26|42918.64
22:05:27|42918.64
22:05:28|42918.64
22:05:29|42918.64
22:05:30|42918.64
22:05:31|42918.64
22:05:32|42898.74
22:05:33|42898.74
22:05:34|42898.74
22:05:35|42898.74
22:05:36|42898.74
22:05:37|42898.74
22:05:38|42901.73
22:05:39|42901.73
22:05:40|42902.83
22:05:41|42901.03
22:05:42|42902.61
22:05:43|42902.61
22:05:44|42902.61
22:05:45|42902.61
22:05:46|42902.61
22:05:47|42902.61
22:05:48|42906.8
22:05:49|42906.8
22:05:50|42906.8
22:05:51|42916.95
22:05:52|42916.95
22:05:53|42915.63
22:05:55|42901.69
22:05:57|42901.88
22:05:59|42906.12
22:05:59|42906.12
22:06:01|42906.12
22:06:02|42906.12
22:06:03|42906.12
22:06:04|42906.12
22:06:05|42910.56
22:06:06|42910.56
22:06:07|42911.61
22:06:08|42911.61
22:06:09|42911.61
22:06:10|42906.12
22:06:12|42906.12
22:06:12|42906.66
22:06:13|42932.62
22:06:14|42932.62
22:06:15|42951.01
22:06:16|42951.01
22:06:17|42933.01
22:06:18|42933.01
22:06:19|42933.01
22:06:20|42933.01
22:06:21|42932.98
22:06:22|42932.98
22:06:23|42932.98
22:06:24|42932.98
22:06:26|42932.94
22:06:26|42932.94
22:06:27|42925.46
22:06:28|42925.46
22:06:29|42925.46
22:06:30|42925.46
22:06:31|42925.46
22:06:32|42925.46
22:06:33|42942.2
22:06:34|42942.2
22:06:35|42942.2
22:06:36|42942.2
22:06:37|42942.2
22:06:38|42942.2
22:06:39|42942.2
22:06:40|42942.2
22:06:41|42951.12
22:06:42|42951.12
22:06:43|42951.12
22:06:44|42951.12
22:06:45|42951.12
22:06:46|42951.12
22:06:47|42951.12
22:06:48|42955.63
22:06:49|42951.12
22:06:50|42951.12
22:06:51|42951.12
22:06:52|42951.12
22:06:53|42951.12
22:06:55|42961.71
22:06:57|42965.07
22:06:59|42965.07
22:06:59|42965.07
22:07:01|42965.07
22:07:01|42965.07
22:07:02|42965.07
22:07:04|42965.07
22:07:05|42965.07
22:07:06|42965.07
22:07:07|42965.07
22:07:08|42965.07
22:07:09|42965.07
22:07:09|42986.66
22:07:10|42984.31
22:07:11|42984.31
22:07:13|42965.87
22:07:14|42971.37
22:07:15|42971.37
22:07:16|42971.37
22:07:17|42971.84
22:07:18|42977.9
22:07:19|42977.9
22:07:19|42977.9
22:07:20|42986.93
22:07:22|42986.93
22:07:22|42986.93
22:07:24|42986.93
22:07:24|42981.34
22:07:26|42980.82
22:07:27|42980.82
22:07:28|42980.86
22:07:29|42980.86
22:07:30|42980.86
22:07:31|42980.86
22:07:32|42980.86
22:07:33|42980.86
22:07:34|42980.86
22:07:35|42980.86
22:07:36|42980.86
22:07:37|42989.16
22:07:38|43013.32
22:07:39|43013.32
22:07:40|43013.32
22:07:40|43013.32
22:07:42|43013.32
22:07:43|43013.32
22:07:44|43013.32
22:07:45|43002.72
22:07:46|43002.72
22:07:47|42991.7
22:07:48|42991.7
22:07:48|42991.7
22:07:50|42999.67
22:07:51|42999.67
22:07:52|42999.67
22:07:53|43003.11
22:07:55|43003.11
22:07:57|43003.11
22:07:58|43003.11
22:08:00|43003.11
22:08:02|43003.11
22:08:03|43003.11
22:08:03|43003.35
22:08:05|43025.44
22:08:06|43025.44
22:08:06|43025.44
22:08:08|43025.44
22:08:10|43025.44
22:08:10|43036.31
22:08:11|43036.31
22:08:12|43039.01
22:08:13|43039.01
22:08:14|43039.01
22:08:15|43039.01
22:08:16|43028.71
22:08:18|43028.71
22:08:18|43028.71
22:08:19|43028.71
22:08:20|43028.71
22:08:22|43028.71
22:08:22|43035.06
22:08:23|43035.06
22:08:24|43035.06
22:08:26|43035.06
22:08:26|43035.06
22:08:27|43035.06
22:08:28|43046.12
22:08:29|43046.12
22:08:30|43046.12
22:08:31|43046.12
22:08:33|43046.12
22:08:33|43046.12
22:08:34|43046.12
22:08:35|43046.12
22:08:36|43046.12
22:08:37|43046.12
22:08:38|43046.12
22:08:39|43046.12
22:08:41|43046.12
22:08:41|43046.12
22:08:42|43046.12
22:08:43|43061.4
22:08:44|43056.93
22:08:45|43056.93
22:08:46|43044.35
22:08:47|43037.36
22:08:49|43037.36
22:08:50|43037.36
22:08:50|43037.36
22:08:52|43037.36
22:08:52|43028.71
22:08:54|43028.71
22:08:55|43028.71
22:08:55|43028.71
22:08:57|43028.71
22:08:59|43028.71
22:09:00|43026.14
22:09:02|43046.66
22:09:03|43046.85
22:09:04|43046.33
22:09:05|43046.86
22:09:06|43046.86
22:09:07|43061.79
22:09:08|43058.35
22:09:09|43046.78
22:09:09|43046.78
22:09:10|43046.78
22:09:13|43047.64
22:09:13|43058.35
22:09:14|43058.35
22:09:16|43058.24
22:09:16|43064.56
22:09:17|43064.56
22:09:18|43064.56
22:09:19|43064.56
22:09:20|43064.56
22:09:21|43064.56
22:09:22|43046.
22:09:23|43046.
22:09:24|43046.
22:09:25|43046.
22:09:26|43046.
22:09:27|43046.
22:09:28|43046.
22:09:29|43030.
22:09:30|43030.
22:09:31|43032.93
22:09:32|43032.93
22:09:33|43032.93
22:09:34|43032.93
22:09:35|43032.93
22:09:36|43033.14
22:09:38|43029.2
22:09:38|43030.52
22:09:39|43030.91
22:09:40|43038.54
22:09:41|43038.54
22:09:42|43039.07
22:09:43|43039.07
22:09:44|43039.07
22:09:45|43039.07
22:09:46|43039.07
22:09:47|43039.07
22:09:49|43039.07
22:09:49|43039.07
22:09:50|43038.61
22:09:51|43039.07
22:09:52|43039.07
22:09:53|43039.07
22:09:54|43039.07
22:09:55|43039.07
22:09:56|43053.17
22:09:58|43051.09
22:09:59|43051.09
22:10:00|43065.27
22:10:02|43065.27
22:10:03|43055.94
22:10:04|43055.94
22:10:05|43067.54
22:10:06|43065.98
22:10:07|43065.98
22:10:08|43068.08
22:10:09|43068.08
22:10:10|43068.08
22:10:11|43068.08
22:10:12|43067.77
22:10:13|43067.77
22:10:14|43077.
22:10:15|43077.
22:10:16|43073.97
22:10:18|43076.55
22:10:19|43076.55
22:10:19|43076.55
22:10:21|43073.08
22:10:22|43073.08
22:10:22|43073.08
22:10:24|43073.08
22:10:24|43073.08
22:10:25|43072.59
22:10:27|43079.24
22:10:28|43079.24
22:10:29|43079.24
22:10:29|43078.28
22:10:30|43078.28
22:10:32|43072.69
22:10:33|43072.69
22:10:34|43072.69
22:10:35|43072.69
22:10:35|43072.69
22:10:37|43072.69
22:10:37|43072.69
22:10:39|43073.12
22:10:39|43073.12
22:10:41|43073.12
22:10:42|43073.12
22:10:43|43081.59
22:10:43|43081.59
22:10:44|43079.92
22:10:46|43079.92
22:10:46|43079.92
22:10:48|43079.92
22:10:49|43079.92
22:10:49|43078.66
22:10:51|43066.78
22:10:52|43066.78
22:10:52|43066.78
22:10:54|43066.78
22:10:54|43066.78
22:10:56|43087.61
22:10:57|43087.61
22:10:58|43087.61
22:11:00|43087.61
22:11:00|43087.61
22:11:02|43087.6
22:11:02|43087.6
22:11:03|43086.75
22:11:05|43086.75
22:11:05|43086.75
22:11:07|43086.75
22:11:08|43086.75
22:11:09|43086.75
22:11:10|43086.75
22:11:11|43086.75
22:11:11|43086.75
22:11:13|43088.39
22:11:13|43068.42
22:11:14|43068.42
22:11:16|43068.42
22:11:17|43086.75
22:11:18|43086.75
22:11:19|43087.54
22:11:20|43084.26
22:11:21|43085.34
22:11:22|43085.34
22:11:23|43085.21
22:11:24|43067.44
22:11:25|43067.44
22:11:26|43067.44
22:11:27|43071.56
22:11:28|43071.56
22:11:29|43071.56
22:11:30|43071.56
22:11:31|43071.56
22:11:32|43071.56
22:11:33|43071.56
22:11:34|43071.56
22:11:35|43071.56
22:11:36|43071.56
22:11:37|43062.24
22:11:38|43062.24
22:11:39|43062.24
22:11:40|43062.24
22:11:41|43061.73
22:11:42|43061.71
22:11:43|43055.9
22:11:44|43055.9
22:11:45|43055.9
22:11:46|43055.9
22:11:47|43055.9
22:11:48|43055.9
22:11:49|43055.9
22:11:50|43055.9
22:11:51|43044.86
22:11:52|43044.86
22:11:53|43044.86
22:11:54|43038.86
22:11:55|43038.84
22:11:56|43038.84
22:11:57|43038.84
22:11:58|43039.06
22:12:00|43040.31
22:12:02|43040.2
22:12:03|43023.39
22:12:03|43021.17
22:12:05|43021.17
22:12:05|43027.16
22:12:08|43017.47
22:12:08|43024.7
22:12:09|43024.7
22:12:10|43024.7
22:12:11|43024.67
22:12:12|43024.67
22:12:14|43024.67
22:12:14|43024.67
22:12:15|43032.81
22:12:16|43032.81
22:12:17|43032.81
22:12:19|43032.81
22:12:20|43033.7
22:12:21|43033.7
22:12:22|43033.7
22:12:23|43033.7
22:12:24|43022.98
22:12:25|43022.98
22:12:26|43022.98
22:12:27|43016.08
22:12:28|43016.08
22:12:29|43009.01
22:12:30|42999.32
22:12:31|42999.32
22:12:32|42999.32
22:12:33|42999.32
22:12:34|42999.26
22:12:35|42970.31
22:12:36|42970.31
22:12:37|42970.31
22:12:38|42973.4
22:12:39|42966.09
22:12:40|42966.09
22:12:41|42966.09
22:12:42|42966.09
22:12:43|42966.09
22:12:44|42951.12
22:12:45|42949.93
22:12:46|42949.93
22:12:47|42949.93
22:12:48|42943.91
22:12:49|42953.93
22:12:50|42953.93
22:12:51|42953.93
22:12:52|42953.93
22:12:53|42953.93
22:12:54|42959.4
22:12:55|42959.4
22:12:56|42959.4
22:12:57|42955.61
22:12:58|42955.61
22:12:59|42955.61
22:13:00|42955.61
22:13:02|42953.92
22:13:03|42953.92
22:13:05|42953.92
22:13:06|42968.36
22:13:08|42976.7
22:13:09|42976.7
22:13:10|42976.7
22:13:11|42976.7
22:13:12|42976.7
22:13:13|42976.68
22:13:15|42976.68
22:13:15|42947.96
22:13:17|42947.96
22:13:18|42947.96
22:13:19|42947.96
22:13:20|42947.96
22:13:21|42940.33
22:13:22|42939.61
22:13:23|42940.29
22:13:24|42940.29
22:13:25|42940.29
22:13:26|42940.29
22:13:27|42940.29
22:13:27|42940.29
22:13:29|42943.36
22:13:30|42943.36
22:13:31|42943.36
22:13:32|42955.69
22:13:32|42939.61
22:13:34|42939.61
22:13:35|42939.61
22:13:36|42944.72
22:13:37|42944.72
22:13:38|42944.72
22:13:39|42944.72
22:13:40|42940.4
22:13:41|42940.4
22:13:41|42935.16
22:13:43|42934.54
22:13:44|42935.88
22:13:45|42935.88
22:13:45|42935.88
22:13:48|42935.88
22:13:50|42935.88
22:13:50|42935.88
22:13:51|42935.88
22:13:52|42935.88
22:13:53|42935.88
22:13:54|42955.3
22:13:55|42955.3
22:13:57|42955.3
22:13:57|42955.3
22:13:58|42955.3
22:13:59|42955.3
22:14:00|42937.98
22:14:02|42936.88
22:14:04|42940.68
22:14:06|42940.68
22:14:08|42940.68
22:14:09|42940.68
22:14:09|42940.68
22:14:11|42938.01
22:14:11|42938.01
22:14:13|42938.01
22:14:13|42938.01
22:14:14|42938.01
22:14:15|42935.82
22:14:17|42935.82
22:14:18|42935.82
22:14:18|42935.82
22:14:20|42935.82
22:14:21|42934.52
22:14:22|42934.52
22:14:23|42934.52
22:14:24|42934.52
22:14:25|42934.52
22:14:25|42932.96
22:14:26|42932.96
22:14:27|42932.96
22:14:29|42932.96
22:14:29|42932.96
22:14:30|42932.96
22:14:31|42958.94
22:14:32|42958.94
22:14:34|42958.94
22:14:34|42958.94
22:14:36|42965.98
22:14:37|42965.98
22:14:37|42965.98
22:14:38|42965.98
22:14:40|42969.27
22:14:40|42969.27
22:14:43|42969.27
22:14:43|42969.27
22:14:44|42969.27
22:14:45|42957.48
22:14:46|42957.48
22:14:47|42969.01
22:14:48|42969.01
22:14:49|42969.01
22:14:50|42969.01
22:14:51|42969.01
22:14:52|42969.01
22:14:53|42946.33
22:14:54|42961.88
22:14:55|42961.88
22:14:56|42961.88
22:14:57|42961.88
22:14:58|42961.88
22:14:59|42961.88
22:15:00|42958.18
22:15:01|42958.18
22:15:03|42958.18
22:15:05|42950.32
22:15:07|42942.54
22:15:08|42942.98
22:15:09|42943.34
22:15:09|42950.1
22:15:11|42950.1
22:15:12|42945.65
22:15:12|42945.65
22:15:13|42944.28
22:15:14|42944.28
22:15:15|42944.28
22:15:17|42944.28
22:15:17|42929.
22:15:19|42928.36
22:15:19|42929.
22:15:20|42929.
22:15:21|42929.
22:15:22|42929.
22:15:23|42931.44
22:15:24|42931.44
22:15:25|42931.44
22:15:26|42931.44
22:15:28|42931.44
22:15:28|42931.44
22:15:29|42931.44
22:15:31|42931.44
22:15:31|42951.87
22:15:32|42951.87
22:15:33|42951.94
22:15:34|42950.46
22:15:35|42950.46
22:15:36|42950.46
22:15:38|42932.31
22:15:38|42932.31
22:15:39|42932.31
22:15:40|42932.31
22:15:41|42932.31
22:15:43|42953.8
22:15:43|42953.8
22:15:44|42953.8
22:15:45|42953.8
22:15:46|42953.8
22:15:47|42952.96
22:15:48|42955.25
22:15:49|42955.25
22:15:50|42955.25
22:15:51|42957.04
22:15:52|42957.04
22:15:54|42973.05
22:15:54|42973.05
22:15:55|42973.05
22:15:56|42973.05
22:15:57|42992.6
22:15:58|43000.
22:15:59|43006.15
22:16:00|43012.83
22:16:01|43012.83
22:16:02|43018.03
22:16:05|43018.47
22:16:06|43018.47
22:16:07|43022.
22:16:08|43022.
22:16:09|43022.
22:16:10|43032.82
22:16:11|43032.82
22:16:12|43033.67
22:16:13|43022.34
22:16:14|43021.36
22:16:15|43021.36
22:16:16|43021.37
22:16:17|43021.37
22:16:18|43021.37
22:16:19|43024.71
22:16:20|43024.71
22:16:21|43024.71
22:16:22|43024.71
22:16:23|43024.71
22:16:24|43024.71
22:16:25|43024.71
22:16:26|43024.71
22:16:27|43024.71
22:16:28|43024.71
22:16:29|43024.71
22:16:30|43024.71
22:16:31|43024.71
22:16:32|43024.71
22:16:33|43024.71
22:16:34|43024.71
22:16:35|43024.71
22:16:36|43024.71
22:16:37|43024.71
22:16:38|43024.71
22:16:39|43024.71
22:16:40|43024.71
22:16:41|43036.88
22:16:42|43026.54
22:16:43|43020.74
22:16:44|43020.33
22:16:45|43020.33
22:16:46|43020.33
22:16:47|43020.33
22:16:48|43020.33
22:16:49|43016.23
22:16:50|43016.23
22:16:51|43016.23
22:16:52|43016.23
22:16:53|43016.23
22:16:54|43016.23
22:16:55|43016.23
22:16:56|43016.23
22:16:57|43016.23
22:16:58|43016.23
22:16:59|43016.23
22:17:00|43017.66
22:17:01|43017.66
22:17:02|43017.66
22:17:03|43017.66
22:17:04|43017.66
22:17:06|43017.66
22:17:08|43022.53
22:17:09|43022.33
22:17:10|43022.33
22:17:12|43014.66
22:17:12|43014.66
22:17:14|43007.59
22:17:14|42999.43
22:17:15|42999.43
22:17:16|42999.43
22:17:17|42999.43
22:17:19|42999.43
22:17:20|42999.43
22:17:21|42999.43
22:17:22|42989.09
22:17:23|42989.09
22:17:24|42989.09
22:17:25|42989.09
22:17:26|42980.62
22:17:27|42987.48
22:17:28|42969.96
22:17:29|42969.96
22:17:30|42969.96
22:17:31|42969.96
22:17:32|42969.96
22:17:33|42969.96
22:17:34|42969.96
22:17:35|42969.96
22:17:36|42969.96
22:17:37|42969.96
22:17:38|42969.96
22:17:39|42969.96
22:17:40|42969.82
22:17:41|42969.82
22:17:42|42969.82
22:17:43|42969.82
22:17:44|42969.82
22:17:45|42968.91
22:17:46|42968.91
22:17:47|42968.88
22:17:48|42968.88
22:17:49|42968.88
22:17:50|42968.83
22:17:51|42968.82
22:17:52|42968.82
22:17:53|42969.8
22:17:54|42969.8
22:17:55|42993.9
22:17:56|42993.9
22:17:57|42993.9
22:17:58|42993.9
22:17:59|42993.9
22:18:00|42993.9
22:18:01|42993.9
22:18:02|42993.9
22:18:03|42993.9
22:18:04|42993.9
22:18:05|42993.9
22:18:07|42993.9
22:18:09|42993.9
22:18:10|42993.9
22:18:11|42993.9
22:18:12|42993.9
22:18:12|42994.79
22:18:14|42994.79
22:18:15|43004.89
22:18:16|43017.33
22:18:17|43017.33
22:18:17|43017.33
22:18:19|43020.47
22:18:20|43020.47
22:18:21|43020.47
22:18:21|43020.47
22:18:23|43020.47
22:18:25|43020.47
22:18:25|43020.47
22:18:26|43020.47
22:18:27|43017.85
22:18:30|43017.85
22:18:31|43017.85
22:18:31|43017.85
22:18:33|43017.85
22:18:35|43017.85
22:18:36|43017.85
22:18:36|43017.85
22:18:38|43017.85
22:18:39|42985.32
22:18:40|42985.32
22:18:41|42985.32
22:18:41|42985.32
22:18:43|42985.32
22:18:45|42996.66
22:18:45|42996.66
22:18:48|42996.66
22:18:49|42990.62
22:18:50|42990.62
22:18:51|42990.62
22:18:52|42982.26
22:18:53|42982.26
22:18:54|42982.26
22:18:55|42986.52
22:18:56|42985.92
22:18:58|42982.47
22:18:58|42982.47
22:18:59|42984.61
22:19:00|42984.61
22:19:01|42984.61
22:19:03|42984.61
22:19:03|42984.61
22:19:04|42982.46
22:19:06|42982.46
22:19:07|42982.46
22:19:09|42982.46
22:19:10|42982.46
22:19:11|42985.59
22:19:13|42985.59
22:19:14|42985.59
22:19:14|42985.59
22:19:15|42985.59
22:19:16|42985.59
22:19:17|42983.72
22:19:18|42983.71
22:19:19|42983.7
22:19:20|42983.69
22:19:22|42983.7
22:19:22|42983.7
22:19:23|42983.7
22:19:25|42983.7
22:19:25|42983.7
22:19:27|42983.7
22:19:28|42983.7
22:19:29|42984.74
22:19:30|42984.74
22:19:31|42984.74
22:19:32|42984.03
22:19:33|42984.
22:19:34|42984.
22:19:35|42983.87
22:19:36|42983.87
22:19:37|42983.87
22:19:38|42983.87
22:19:39|42981.97
22:19:40|42969.17
22:19:41|42969.17
22:19:42|42968.45
22:19:43|42968.11
22:19:44|42968.11
22:19:45|42968.11
22:19:46|42968.11
22:19:47|42978.79
22:19:48|42975.73
22:19:49|42982.78
22:19:50|42983.65
22:19:51|42982.7
22:19:52|42982.7
22:19:53|42982.7
22:19:54|42972.78
22:19:55|42972.78
22:19:56|42972.78
22:19:57|42991.26
22:19:58|42991.26
22:19:59|42991.9
22:20:00|42991.9
22:20:01|42994.19
22:20:02|43005.31
22:20:03|43005.31
22:20:04|43005.31
22:20:05|43005.31
22:20:06|43002.54
22:20:07|43002.54
22:20:09|43013.41
22:20:11|43022.59
22:20:12|43022.59
22:20:12|43022.59
22:20:14|43021.1
22:20:15|43022.62
22:20:17|43022.67
22:20:17|43013.07
22:20:18|43013.07
22:20:19|43013.07
22:20:20|43013.07
22:20:21|43010.12
22:20:22|43010.12
22:20:23|43010.12
22:20:24|43001.81
22:20:25|43001.81
22:20:26|43001.81
22:20:27|43001.81
22:20:28|42983.39
22:20:29|42983.39
22:20:30|42983.39
22:20:31|42983.39
22:20:32|42983.39
22:20:34|42991.34
22:20:34|42991.34
22:20:35|42991.34
22:20:36|42977.05
22:20:37|42977.05
22:20:38|42976.93
22:20:39|42974.52
22:20:41|42970.76
22:20:42|42955.86
22:20:43|42955.86
22:20:44|42965.03
22:20:45|42965.03
22:20:47|42962.4
22:20:47|42959.09
22:20:48|42960.68
22:20:50|42960.68
22:20:51|42960.68
22:20:52|42960.68
22:20:53|42960.68
22:20:53|42960.68
22:20:54|42955.86
22:20:56|42950.5
22:20:57|42957.24
22:20:58|42957.24
22:20:58|42957.24
22:21:00|42957.24
22:21:01|42950.46
22:21:03|42948.29
22:21:03|42947.29
22:21:04|42947.29
22:21:05|42947.06
22:21:06|42947.06
22:21:07|42947.06
22:21:10|42947.06
22:21:10|42947.06
22:21:12|42943.3
22:21:13|42943.29
22:21:14|42943.29
22:21:15|42943.29
22:21:16|42943.29
22:21:17|42943.29
22:21:18|42943.29
22:21:19|42940.
22:21:20|42940.
22:21:21|42940.
22:21:22|42928.06
22:21:23|42928.06
22:21:24|42928.06
22:21:25|42928.06
22:21:26|42928.06
22:21:28|42928.06
22:21:28|42928.06
22:21:30|42928.06
22:21:31|42928.06
22:21:32|42928.06
22:21:33|42928.
22:21:34|42923.97
22:21:35|42923.97
22:21:36|42923.97
22:21:36|42923.97
22:21:38|42923.97
22:21:39|42928.
22:21:40|42928.
22:21:41|42936.26
22:21:42|42933.
22:21:43|42933.11
22:21:43|42933.11
22:21:45|42933.11
22:21:46|42933.11
22:21:47|42933.11
22:21:48|42933.11
22:21:48|42933.11
22:21:49|42941.85
22:21:51|42952.96
22:21:51|42952.96
22:21:53|42952.96
22:21:53|42952.96
22:21:54|42952.96
22:21:56|42956.37
22:21:57|42956.37
22:21:58|42948.83
22:21:59|42948.83
22:22:00|42948.83
22:22:02|42948.83
22:22:03|42952.13
22:22:03|42952.13
22:22:04|42952.13
22:22:05|42952.13
22:22:06|42952.13
22:22:07|42952.13
22:22:08|42952.13
22:22:11|42956.36
22:22:11|42956.36
22:22:13|42956.36
22:22:14|42956.36
22:22:15|42956.36
22:22:16|42956.36
22:22:17|42950.57
22:22:18|42950.57
22:22:19|42950.57
22:22:20|42950.57
22:22:22|42998.32
22:22:23|42998.32
22:22:24|42998.32
22:22:25|42998.35
22:22:26|42998.35
22:22:27|42998.35
22:22:28|42998.35
22:22:28|42998.35
22:22:30|42999.57
22:22:31|42999.57
22:22:32|43000.
22:22:33|43000.
22:22:34|43000.
22:22:35|43003.6
22:22:36|43003.6
22:22:37|43003.6
22:22:37|42991.49
22:22:38|42991.49
22:22:39|42991.49
22:22:41|42991.49
22:22:42|43001.65
22:22:43|43008.86
22:22:44|43003.28
22:22:45|43003.28
22:22:46|42998.27
22:22:47|42998.27
22:22:48|42991.64
22:22:49|43001.22
22:22:50|43007.23
22:22:52|43005.21
22:22:52|42997.39
22:22:53|43000.
22:22:54|43000.
22:22:55|42977.42
22:22:56|42977.42
22:22:58|42978.
22:22:58|42980.78
22:22:59|42980.78
22:23:00|42980.78
22:23:01|42980.78
22:23:02|42980.78
22:23:03|42983.76
22:23:05|42983.76
22:23:05|42983.76
22:23:06|42983.76
22:23:07|42983.76
22:23:08|42983.76
22:23:10|42983.76
22:23:12|42983.76
22:23:13|42983.76
22:23:14|42983.76
22:23:15|42983.76
22:23:17|42983.76
22:23:18|42983.76
22:23:19|42983.76
22:23:20|42994.51
22:23:21|42994.51
22:23:22|42994.51
22:23:23|42994.51
22:23:24|42994.51
22:23:25|42996.37
22:23:26|43001.59
22:23:27|43001.59
22:23:28|43001.59
22:23:28|43001.59
22:23:30|42983.76
22:23:31|42983.76
22:23:32|42983.76
22:23:33|42983.76
22:23:33|42983.76
22:23:35|42983.76
22:23:36|42990.21
22:23:37|42989.79
22:23:37|42989.79
22:23:39|42964.64
22:23:40|42956.36
22:23:41|42947.57
22:23:42|42947.57
22:23:43|42947.57
22:23:44|42943.29
22:23:44|42943.29
22:23:45|42943.29
22:23:47|42943.29
22:23:48|42943.29
22:23:49|42930.91
22:23:50|42930.91
22:23:51|42930.91
22:23:52|42930.91
22:23:53|42937.71
22:23:53|42937.71
22:23:55|42937.71
22:23:55|42937.71
22:23:57|42937.71
22:23:58|42936.42
22:23:59|42936.42
22:24:00|42934.44
22:24:00|42934.44
22:24:02|42934.44
22:24:03|42934.44
22:24:04|42931.29
22:24:05|42931.29
22:24:06|42931.29
22:24:07|42930.76
22:24:07|42930.76
22:24:09|42930.76
22:24:10|42930.76
22:24:11|42930.76
22:24:13|42930.76
22:24:15|42926.61
22:24:15|42926.61
22:24:16|42934.81
22:24:17|42934.81
22:24:18|42934.81
22:24:19|42934.81
22:24:20|42935.3
22:24:21|42922.28
22:24:22|42922.28
22:24:23|42922.28
22:24:24|42922.28
22:24:25|42916.48
22:24:26|42916.48
22:24:27|42915.98
22:24:28|42915.05
22:24:29|42915.05
22:24:30|42915.05
22:24:31|42915.05
22:24:32|42915.05
22:24:33|42905.82
22:24:34|42905.82
22:24:35|42915.
22:24:36|42915.
22:24:37|42915.
22:24:38|42915.
22:24:39|42916.48
22:24:40|42915.
22:24:41|42915.22
22:24:42|42915.22
22:24:43|42915.22
22:24:44|42915.22
22:24:45|42915.22
22:24:46|42915.22
22:24:47|42915.22
22:24:48|42912.32
22:24:49|42912.32
22:24:50|42912.32
22:24:51|42907.76
22:24:52|42907.73
22:24:53|42907.73
22:24:54|42907.73
22:24:55|42902.
22:24:56|42902.
22:24:58|42902.
22:24:58|42901.96
22:24:59|42889.37
22:25:01|42896.18
22:25:02|42896.18
22:25:03|42894.16
22:25:04|42894.16
22:25:05|42894.16
22:25:06|42888.55
22:25:07|42888.55
22:25:08|42888.55
22:25:09|42891.55
22:25:10|42888.46
22:25:11|42888.46
22:25:12|42891.38
22:25:14|42891.38
22:25:15|42891.42
22:25:16|42893.74
22:25:17|42893.74
22:25:18|42893.74
22:25:19|42893.74
22:25:20|42893.74
22:25:21|42893.74
22:25:22|42893.74
22:25:23|42893.74
22:25:24|42893.74
22:25:25|42893.74
22:25:26|42893.74
22:25:27|42893.74
22:25:28|42893.74
22:25:29|42893.74
22:25:30|42893.74
22:25:31|42893.74
22:25:32|42893.74
22:25:33|42893.73
22:25:34|42893.73
22:25:35|42893.73
22:25:36|42885.74
22:25:37|42885.74
22:25:38|42896.39
22:25:39|42896.39
22:25:40|42896.39
22:25:41|42896.39
22:25:42|42897.19
22:25:43|42897.19
22:25:44|42897.19
22:25:45|42897.18
22:25:46|42897.18
22:25:47|42897.18
22:25:48|42897.18
22:25:49|42897.18
22:25:50|42897.18
22:25:51|42897.18
22:25:52|42897.18
22:25:53|42893.66
22:25:54|42888.31
22:25:55|42888.31
22:25:56|42888.31
22:25:57|42888.31
22:25:58|42877.64
22:25:59|42877.64
22:26:00|42877.64
22:26:01|42877.64
22:26:03|42877.64
22:26:03|42877.64
22:26:04|42877.64
22:26:05|42874.61
22:26:06|42874.61
22:26:07|42874.61
22:26:08|42874.61
22:26:09|42874.61
22:26:10|42874.61
22:26:11|42874.61
22:26:12|42874.61
22:26:13|42870.01
22:26:15|42872.21
22:26:16|42862.47
22:26:17|42862.47
22:26:18|42862.45
22:26:19|42862.45
22:26:20|42862.45
22:26:21|42862.45
22:26:22|42856.55
22:26:23|42856.55
22:26:24|42856.55
22:26:25|42856.55
22:26:26|42856.55
22:26:27|42856.55
22:26:28|42844.31
22:26:29|42841.82
22:26:30|42841.82
22:26:32|42830.22
22:26:33|42830.01
22:26:35|42830.01
22:26:36|42830.01
22:26:36|42828.73
22:26:38|42828.18
22:26:38|42825.
22:26:40|42825.
22:26:41|42830.21
22:26:41|42830.21
22:26:42|42843.3
22:26:43|42843.3
22:26:44|42843.3
22:26:46|42843.3
22:26:47|42843.3
22:26:47|42843.3
22:26:48|42843.3
22:26:49|42843.3
22:26:50|42843.3
22:26:51|42843.3
22:26:53|42843.3
22:26:53|42843.3
22:26:54|42825.
22:26:55|42825.31
22:26:56|42811.34
22:26:59|42812.04
22:26:59|42811.84
22:27:00|42811.84
22:27:01|42811.84
22:27:02|42811.84
22:27:03|42811.84
22:27:04|42811.84
22:27:05|42817.27
22:27:06|42817.27
22:27:07|42817.58
22:27:08|42819.95
22:27:09|42819.95
22:27:10|42819.95
22:27:11|42820.
22:27:12|42820.
22:27:13|42819.99
22:27:15|42820.
22:27:17|42832.77
22:27:18|42832.77
22:27:20|42847.02
22:27:20|42835.1
22:27:21|42835.1
22:27:23|42835.1
22:27:23|42835.1
22:27:25|42835.17
22:27:25|42835.17
22:27:26|42840.05
22:27:28|42840.55
22:27:28|42841.77
22:27:29|42846.33
22:27:30|42850.68
22:27:32|42850.67
22:27:32|42849.23
22:27:33|42849.23
22:27:34|42849.23
22:27:36|42849.23
22:27:36|42849.23
22:27:37|42848.79
22:27:38|42848.79
22:27:39|42841.5
22:27:41|42841.47
22:27:41|42843.39
22:27:42|42843.39
22:27:43|42843.39
22:27:44|42843.39
22:27:46|42842.98
22:27:47|42842.98
22:27:48|42842.98
22:27:48|42842.98
22:27:49|42842.96
22:27:51|42842.96
22:27:51|42842.96
22:27:52|42846.75
22:27:53|42846.75
22:27:54|42845.72
22:27:55|42846.07
22:27:56|42842.97
22:27:57|42842.96
22:27:58|42842.96
22:27:59|42842.96
22:28:00|42842.96
22:28:01|42842.96
22:28:02|42842.96
22:28:03|42842.96
22:28:04|42842.96
22:28:05|42842.96
22:28:06|42842.96
22:28:07|42842.96
22:28:10|42845.69
22:28:10|42815.42
22:28:11|42839.57
22:28:12|42839.57
22:28:13|42836.32
22:28:14|42836.32
22:28:16|42832.77
22:28:18|42826.59
22:28:20|42826.59
22:28:20|42828.56
22:28:21|42814.44
22:28:23|42808.61
22:28:23|42808.64
22:28:26|42805.34
22:28:26|42805.34
22:28:28|42819.29
22:28:29|42819.29
22:28:30|42819.29
22:28:31|42800.
22:28:32|42800.
22:28:33|42800.
22:28:34|42800.
22:28:35|42800.
22:28:36|42800.
22:28:37|42799.5
22:28:38|42799.34
22:28:39|42784.13
22:28:40|42784.13
22:28:41|42792.25
22:28:42|42790.15
22:28:43|42789.61
22:28:44|42788.07
22:28:45|42783.54
22:28:46|42783.54
22:28:47|42783.54
22:28:48|42783.54
22:28:49|42783.54
22:28:50|42783.54
22:28:51|42783.36
22:28:52|42783.36
22:28:53|42783.36
22:28:54|42783.36
22:28:55|42786.11
22:28:56|42786.11
22:28:57|42786.11
22:28:58|42786.11
22:28:59|42786.11
22:29:00|42786.11
22:29:01|42786.11
22:29:02|42786.11
22:29:03|42782.54
22:29:04|42782.54
22:29:05|42782.54
22:29:06|42782.54
22:29:07|42782.54
22:29:08|42782.54
22:29:09|42783.15
22:29:10|42783.15
22:29:11|42783.15
22:29:12|42783.15
22:29:13|42783.15
22:29:14|42783.15
22:29:15|42783.15
22:29:16|42783.15
22:29:18|42783.35
22:29:19|42783.37
22:29:20|42784.12
22:29:22|42790.26
22:29:23|42790.25
22:29:23|42790.25
22:29:25|42790.25
22:29:27|42790.25
22:29:27|42790.25
22:29:28|42790.25
22:29:29|42789.44
22:29:30|42789.44
22:29:31|42788.75
22:29:32|42790.35
22:29:33|42789.28
22:29:35|42790.34
22:29:35|42790.34
22:29:36|42790.34
22:29:37|42790.34
22:29:39|42790.36
22:29:39|42790.36
22:29:40|42790.36
22:29:41|42790.36
22:29:42|42795.09
22:29:43|42795.1
22:29:44|42795.1
22:29:45|42795.1
22:29:46|42800.
22:29:47|42800.
22:29:48|42800.
22:29:49|42800.
22:29:50|42800.
22:29:51|42798.83
22:29:52|42798.83
22:29:53|42798.84
22:29:54|42798.84
22:29:55|42797.24
22:29:56|42797.24
22:29:57|42797.24
22:29:58|42799.13
22:29:59|42799.13
22:30:01|42799.82
22:30:01|42789.04
22:30:02|42789.04
22:30:03|42800.
22:30:04|42800.
22:30:05|42800.
22:30:06|42800.
22:30:07|42800.
22:30:08|42799.99
22:30:09|42800.
22:30:10|42800.
22:30:12|42800.
22:30:13|42800.
22:30:14|42800.
22:30:15|42800.
22:30:16|42799.78
22:30:17|42799.78
22:30:18|42799.78
22:30:20|42799.97
22:30:20|42799.97
22:30:22|42799.98
22:30:23|42799.98
22:30:24|42799.98
22:30:24|42799.98
22:30:26|42799.98
22:30:26|42799.98
22:30:27|42800.
22:30:29|42800.
22:30:29|42800.
22:30:31|42800.
22:30:32|42800.
22:30:32|42800.
22:30:33|42800.
22:30:35|42800.
22:30:36|42800.
22:30:37|42799.38
22:30:38|42799.38
22:30:38|42799.38
22:30:39|42799.38
22:30:41|42799.87
22:30:42|42799.87
22:30:44|42791.32
22:30:44|42791.32
22:30:45|42796.08
22:30:46|42792.94
22:30:48|42792.94
22:30:48|42792.94
22:30:49|42792.94
22:30:50|42791.55
22:30:51|42791.44
22:30:52|42791.44
22:30:53|42790.58
22:30:54|42790.
22:30:55|42790.
22:30:56|42790.01
22:30:57|42790.01
22:30:58|42790.01
22:30:59|42790.01
22:31:00|42790.01
22:31:01|42790.01
22:31:03|42790.01
22:31:03|42790.01
22:31:04|42790.01
22:31:05|42790.01
22:31:06|42790.01
22:31:07|42790.01
22:31:08|42790.01
22:31:09|42780.35
22:31:10|42780.35
22:31:11|42780.35
22:31:12|42782.12
22:31:13|42782.12
22:31:14|42782.12
22:31:15|42782.12
22:31:16|42782.12
22:31:18|42778.
22:31:20|42770.
22:31:20|42770.
22:31:21|42770.
22:31:22|42770.
22:31:23|42781.24
22:31:24|42781.32
22:31:25|42781.32
22:31:26|42781.32
22:31:27|42781.32
22:31:28|42785.81
22:31:29|42785.81
22:31:30|42785.36
22:31:31|42784.96
22:31:32|42784.51
22:31:33|42780.47
22:31:34|42780.47
22:31:35|42780.47
22:31:36|42781.36
22:31:37|42781.36
22:31:38|42780.47
22:31:39|42780.46
22:31:40|42780.46
22:31:41|42780.47
22:31:42|42780.47
22:31:43|42780.73
22:31:44|42780.73
22:31:45|42780.73
22:31:46|42780.73
22:31:47|42781.19
22:31:48|42781.19
22:31:49|42781.19
22:31:50|42781.19
22:31:51|42781.19
22:31:52|42783.
22:31:53|42783.28
22:31:54|42783.28
22:31:55|42783.28
22:31:56|42783.28
22:31:57|42783.41
22:31:58|42783.41
22:31:59|42784.88
22:32:00|42784.88
22:32:01|42784.88
22:32:02|42784.88
22:32:03|42784.88
22:32:04|42785.29
22:32:05|42785.29
22:32:06|42785.29
22:32:07|42785.
22:32:08|42785.
22:32:09|42785.
22:32:10|42785.
22:32:11|42789.99
22:32:12|42789.99
22:32:13|42789.99
22:32:14|42789.99
22:32:15|42787.73
22:32:16|42787.73
22:32:17|42787.8
22:32:18|42787.8
22:32:20|42787.8
22:32:22|42787.82
22:32:24|42796.07
22:32:25|42797.16
22:32:26|42796.72
22:32:27|42797.12
22:32:27|42797.12
22:32:29|42797.12
22:32:29|42797.12
22:32:30|42799.99
22:32:32|42799.99
22:32:32|42799.99
22:32:34|42799.99
22:32:35|42799.99
22:32:35|42799.99
22:32:37|42799.99
22:32:38|42799.99
22:32:39|42799.99
22:32:40|42799.99
22:32:41|42799.99
22:32:42|42797.16
22:32:43|42787.53
22:32:45|42787.53
22:32:46|42787.53
22:32:46|42787.53
22:32:48|42785.58
22:32:49|42785.58
22:32:50|42785.58
22:32:51|42785.58
22:32:51|42785.58
22:32:53|42789.54
22:32:54|42785.07
22:32:55|42785.11
22:32:55|42785.11
22:32:56|42785.11
22:32:57|42785.11
22:32:58|42785.11
22:32:59|42785.11
22:33:00|42785.11
22:33:02|42785.11
22:33:03|42788.16
22:33:04|42787.2
22:33:05|42787.2
22:33:05|42788.08
22:33:06|42788.08
22:33:07|42788.08
22:33:08|42788.08
22:33:10|42788.08
22:33:11|42788.08
22:33:13|42788.08
22:33:13|42788.08
22:33:14|42785.91
22:33:15|42788.29
22:33:16|42788.29
22:33:17|42788.29
22:33:18|42788.29
22:33:19|42788.29
22:33:21|42787.87
22:33:23|42787.02
22:33:24|42786.32
22:33:25|42786.32
22:33:26|42786.32
22:33:27|42786.32
22:33:28|42786.32
22:33:29|42786.32
22:33:30|42785.
22:33:31|42785.
22:33:32|42785.
22:33:33|42785.
22:33:35|42785.
22:33:36|42785.
22:33:37|42785.
22:33:37|42785.
22:33:39|42785.
22:33:39|42770.02
22:33:40|42770.02
22:33:43|42756.83
22:33:43|42744.05
22:33:44|42731.86
22:33:45|42731.08
22:33:46|42729.97
22:33:47|42725.43
22:33:48|42725.43
22:33:49|42725.43
22:33:50|42712.84
22:33:51|42712.84
22:33:52|42712.84
22:33:53|42701.81
22:33:54|42701.81
22:33:55|42701.81
22:33:56|42694.99
22:33:57|42694.99
22:33:58|42694.99
22:33:59|42694.99
22:34:00|42695.
22:34:01|42694.99
22:34:02|42694.99
22:34:03|42695.
22:34:04|42694.99
22:34:05|42694.99
22:34:06|42694.99
22:34:07|42694.99
22:34:08|42694.99
22:34:09|42694.99
22:34:10|42694.99
22:34:11|42695.
22:34:12|42695.
22:34:13|42695.
22:34:14|42695.
22:34:15|42695.
22:34:16|42695.
22:34:17|42695.
22:34:18|42694.99
22:34:19|42694.99
22:34:20|42694.99
22:34:22|42695.
22:34:23|42695.
22:34:24|42695.
22:34:26|42695.
22:34:27|42698.32
22:34:28|42698.32
22:34:29|42698.32
22:34:30|42698.32
22:34:31|42700.93
22:34:32|42700.93
22:34:32|42700.93
22:34:34|42700.72
22:34:35|42700.72
22:34:36|42700.72
22:34:37|42700.72
22:34:38|42700.72
22:34:39|42700.72
22:34:39|42700.92
22:34:41|42700.92
22:34:42|42700.92
22:34:43|42700.92
22:34:43|42700.92
22:34:45|42700.98
22:34:46|42700.98
22:34:47|42700.98
22:34:48|42700.98
22:34:49|42701.07
22:34:50|42701.08
22:34:51|42701.08
22:34:52|42701.08
22:34:53|42701.08
22:34:54|42701.08
22:34:55|42701.08
22:34:56|42701.07
22:34:57|42701.07
22:34:58|42682.63
22:34:59|42682.63
22:35:00|42682.63
22:35:01|42682.63
22:35:02|42682.63
22:35:03|42684.1
22:35:03|42684.1
22:35:05|42684.21
22:35:06|42682.61
22:35:06|42682.61
22:35:07|42682.61
22:35:09|42682.61
22:35:09|42682.61
22:35:11|42682.61
22:35:13|42682.65
22:35:13|42685.11
22:35:14|42699.81
22:35:16|42699.81
22:35:16|42699.81
22:35:18|42699.81
22:35:18|42688.36
22:35:19|42688.37
22:35:20|42688.37
22:35:21|42689.04
22:35:24|42689.04
22:35:24|42693.2
22:35:25|42695.41
22:35:26|42702.62
22:35:28|42706.39
22:35:29|42721.99
22:35:30|42723.26
22:35:32|42730.56
22:35:33|42731.27
22:35:34|42738.1
22:35:35|42740.04
22:35:36|42740.07
22:35:38|42744.04
22:35:38|42744.04
22:35:40|42744.04
22:35:41|42744.04
22:35:42|42744.04
22:35:43|42744.04
22:35:43|42744.04
22:35:44|42744.04
22:35:46|42744.05
22:35:47|42744.05
22:35:47|42744.05
22:35:48|42744.05
22:35:50|42744.05
22:35:50|42744.05
22:35:51|42744.05
22:35:52|42744.05
22:35:53|42744.04
22:35:54|42743.42
22:35:55|42743.41
22:35:56|42743.37
22:35:57|42743.37
22:35:59|42742.44
22:35:59|42742.75
22:36:00|42742.75
22:36:01|42742.75
22:36:02|42744.04
22:36:03|42744.04
22:36:04|42744.05
22:36:05|42744.09
22:36:06|42744.09
22:36:07|42744.09
22:36:08|42744.09
22:36:09|42744.09
22:36:10|42758.57
22:36:11|42759.21
22:36:13|42754.67
22:36:13|42762.5
22:36:14|42762.5
22:36:15|42762.5
22:36:16|42762.5
22:36:17|42766.52
22:36:18|42766.52
22:36:19|42766.52
22:36:20|42766.52
22:36:21|42766.52
22:36:23|42772.01
22:36:25|42778.55
22:36:26|42794.3
22:36:28|42794.3
22:36:29|42794.3
22:36:30|42794.3
22:36:31|42791.53
22:36:32|42798.16
22:36:33|42798.16
22:36:34|42804.29
22:36:35|42804.29
22:36:36|42804.95
22:36:37|42804.95
22:36:38|42811.72
22:36:39|42811.72
22:36:40|42811.72
22:36:40|42825.97
22:36:42|42825.97
22:36:43|42825.97
22:36:44|42832.55
22:36:45|42837.47
22:36:46|42837.47
22:36:46|42837.47
22:36:48|42837.47
22:36:49|42837.47
22:36:50|42837.47
22:36:51|42837.47
22:36:52|42839.03
22:36:52|42849.26
22:36:54|42849.26
22:36:55|42849.26
22:36:56|42849.26
22:36:57|42849.26
22:36:58|42851.6
22:36:59|42855.
22:37:00|42863.34
22:37:00|42863.34
22:37:02|42863.34
22:37:03|42871.82
22:37:03|42873.24
22:37:04|42873.4
22:37:06|42873.4
22:37:07|42874.08
22:37:07|42874.08
22:37:09|42878.57
22:37:10|42878.57
22:37:10|42878.57
22:37:12|42876.14
22:37:12|42873.85
22:37:14|42871.93
22:37:15|42859.79
22:37:16|42870.51
22:37:17|42870.51
22:37:18|42870.51
22:37:19|42864.61
22:37:20|42858.33
22:37:21|42852.47
22:37:22|42852.47
22:37:23|42851.37
22:37:24|42849.22
22:37:26|42849.22
22:37:28|42849.22
22:37:28|42829.36
22:37:29|42829.29
22:37:31|42825.97
22:37:33|42825.97
22:37:34|42825.97
22:37:35|42825.97
22:37:36|42825.97
22:37:36|42825.97
22:37:38|42825.97
22:37:39|42820.94
22:37:40|42820.94
22:37:41|42817.13
22:37:42|42815.86
22:37:42|42815.86
22:37:44|42815.86
22:37:45|42815.86
22:37:46|42815.86
22:37:46|42815.86
22:37:48|42815.86
22:37:49|42829.76
22:37:50|42829.76
22:37:51|42829.76
22:37:52|42829.76
22:37:53|42829.76
22:37:54|42829.76
22:37:55|42823.01
22:37:56|42824.91
22:37:56|42824.02
22:37:57|42824.02
22:37:59|42825.19
22:38:00|42825.19
22:38:01|42825.19
22:38:02|42825.19
22:38:03|42825.19
22:38:05|42825.19
22:38:05|42832.71
22:38:06|42832.69
22:38:07|42832.69
22:38:08|42832.65
22:38:09|42832.65
22:38:11|42832.64
22:38:12|42824.62
22:38:12|42824.62
22:38:13|42831.97
22:38:15|42851.78
22:38:16|42851.78
22:38:17|42851.78
22:38:18|42851.78
22:38:19|42855.49
22:38:21|42855.49
22:38:21|42855.49
22:38:22|42858.66
22:38:24|42858.67
22:38:24|42858.67
22:38:27|42858.67
22:38:27|42858.67
22:38:28|42858.67
22:38:30|42858.67
22:38:31|42858.67
22:38:31|42858.67
22:38:32|42858.67
22:38:34|42858.67
22:38:34|42858.67
22:38:36|42858.67
22:38:37|42858.67
22:38:38|42858.67
22:38:39|42862.17
22:38:40|42862.17
22:38:41|42862.17
22:38:42|42862.89
22:38:43|42868.27
22:38:44|42868.19
22:38:45|42868.27
22:38:46|42868.27
22:38:47|42868.27
22:38:49|42868.27
22:38:50|42868.27
22:38:51|42868.27
22:38:52|42868.27
22:38:53|42868.27
22:38:54|42868.27
22:38:55|42868.27
22:38:55|42868.27
22:38:57|42858.67
22:38:58|42858.67
22:38:59|42858.67
22:38:59|42853.41
22:39:00|42853.41
22:39:01|42853.41
22:39:02|42853.41
22:39:03|42853.41
22:39:05|42853.41
22:39:06|42853.41
22:39:07|42853.41
22:39:08|42826.83
22:39:09|42826.83
22:39:10|42826.83
22:39:11|42826.83
22:39:12|42826.83
22:39:12|42826.83
22:39:14|42826.83
22:39:15|42834.93
22:39:16|42834.93
22:39:17|42834.93
22:39:18|42834.93
22:39:19|42834.93
22:39:19|42834.93
22:39:20|42829.8
22:39:21|42829.8
22:39:23|42829.8
22:39:24|42829.8
22:39:25|42829.8
22:39:26|42829.8
22:39:28|42829.8
22:39:28|42824.47
22:39:30|42824.47
22:39:31|42824.47
22:39:32|42824.47
22:39:32|42824.47
22:39:35|42824.46
22:39:35|42824.46
22:39:36|42824.46
22:39:37|42824.57
22:39:38|42824.57
22:39:39|42824.57
22:39:40|42824.57
22:39:41|42824.57
22:39:42|42824.57
22:39:43|42827.48
22:39:44|42824.53
22:39:45|42824.53
22:39:46|42824.53
22:39:47|42824.43
22:39:48|42824.43
22:39:49|42824.02
22:39:51|42824.02
22:39:52|42824.02
22:39:53|42824.02
22:39:54|42817.19
22:39:55|42817.19
22:39:56|42817.19
22:39:57|42817.19
22:39:58|42817.19
22:39:59|42817.19
22:40:00|42814.68
22:40:01|42808.91
22:40:02|42808.63
22:40:03|42808.63
22:40:04|42805.53
22:40:05|42805.09
22:40:06|42805.09
22:40:07|42805.09
22:40:08|42805.09
22:40:09|42805.09
22:40:10|42805.09
22:40:11|42805.09
22:40:12|42805.09
22:40:13|42805.09
22:40:14|42805.09
22:40:15|42805.09
22:40:16|42805.09
22:40:17|42805.09
22:40:18|42789.3
22:40:19|42789.3
22:40:20|42789.3
22:40:21|42789.3
22:40:22|42789.3
22:40:23|42783.51
22:40:24|42783.51
22:40:25|42783.7
22:40:26|42782.92
22:40:27|42785.53
22:40:28|42783.
22:40:30|42782.78
22:40:32|42781.7
22:40:34|42781.7
22:40:34|42779.76
22:40:35|42779.76
22:40:36|42779.76
22:40:37|42775.21
22:40:39|42768.7
22:40:39|42770.41
22:40:40|42770.41
22:40:42|42766.81
22:40:42|42766.81
22:40:43|42757.86
22:40:45|42763.43
22:40:46|42763.07
22:40:47|42763.07
22:40:48|42762.34
22:40:49|42762.34
22:40:50|42762.34
22:40:51|42762.34
22:40:52|42761.52
22:40:53|42761.51
22:40:54|42761.51
22:40:55|42761.51
22:40:56|42761.51
22:40:57|42761.51
22:40:58|42761.51
22:40:59|42761.51
22:41:00|42761.51
22:41:01|42748.64
22:41:02|42750.32
22:41:03|42750.66
22:41:04|42750.66
22:41:05|42751.41
22:41:06|42752.97
22:41:07|42750.65
22:41:08|42750.64
22:41:09|42750.62
22:41:10|42750.62
22:41:11|42750.62
22:41:12|42750.62
22:41:13|42742.76
22:41:14|42742.76
22:41:15|42742.76
22:41:16|42742.76
22:41:17|42744.13
22:41:18|42744.12
22:41:19|42743.36
22:41:20|42743.36
22:41:21|42743.36
22:41:22|42734.25
22:41:23|42732.48
22:41:24|42732.48
22:41:25|42732.48
22:41:26|42732.48
22:41:27|42738.71
22:41:28|42738.71
22:41:30|42738.71
22:41:32|42738.71
22:41:33|42737.68
22:41:34|42737.68
22:41:35|42737.68
22:41:35|42737.68
22:41:36|42735.25
22:41:38|42736.88
22:41:40|42733.46
22:41:40|42732.37
22:41:42|42732.37
22:41:42|42732.37
22:41:44|42732.37
22:41:44|42732.37
22:41:45|42732.37
22:41:46|42730.61
22:41:47|42730.61
22:41:48|42730.61
22:41:49|42730.61
22:41:50|42744.3
22:41:51|42744.3
22:41:53|42744.3
22:41:53|42744.3
22:41:54|42744.3
22:41:55|42744.3
22:41:56|42744.3
22:41:58|42744.3
22:41:58|42744.3
22:41:59|42744.3
22:42:00|42744.3
22:42:01|42750.25
22:42:02|42750.25
22:42:03|42750.25
22:42:04|42750.25
22:42:05|42750.25
22:42:07|42750.45
22:42:08|42750.45
22:42:09|42750.45
22:42:10|42750.45
22:42:11|42750.45
22:42:12|42750.45
22:42:13|42750.45
22:42:14|42750.65
22:42:15|42750.65
22:42:16|42750.65
22:42:17|42750.66
22:42:18|42750.66
22:42:19|42750.66
22:42:20|42750.65
22:42:21|42750.66
22:42:22|42750.66
22:42:23|42758.86
22:42:24|42760.02
22:42:25|42760.02
22:42:26|42760.02
22:42:27|42760.02
22:42:28|42760.02
22:42:29|42760.02
22:42:31|42765.94
22:42:33|42778.46
22:42:34|42778.46
22:42:36|42777.28
22:42:36|42777.28
22:42:38|42777.28
22:42:38|42777.28
22:42:39|42777.28
22:42:40|42777.28
22:42:41|42792.08
22:42:42|42796.
22:42:43|42805.83
22:42:45|42805.79
22:42:45|42824.07
22:42:46|42824.07
22:42:47|42824.07
22:42:48|42819.36
22:42:49|42821.57
22:42:50|42822.06
22:42:51|42823.73
22:42:52|42824.27
22:42:53|42824.27
22:42:54|42824.27
22:42:55|42824.27
22:42:56|42824.27
22:42:57|42824.27
22:42:58|42824.27
22:42:59|42824.27
22:43:00|42828.
22:43:01|42839.14
22:43:02|42839.14
22:43:03|42841.45
22:43:04|42841.45
22:43:05|42841.45
22:43:06|42841.45
22:43:07|42841.45
22:43:09|42833.37
22:43:10|42835.25
22:43:11|42840.84
22:43:12|42840.84
22:43:13|42840.88
22:43:14|42840.88
22:43:15|42840.88
22:43:16|42840.88
22:43:17|42840.88
22:43:18|42840.88
22:43:19|42845.94
22:43:20|42845.94
22:43:21|42843.43
22:43:22|42845.94
22:43:23|42845.94
22:43:25|42850.24
22:43:26|42850.24
22:43:27|42850.24
22:43:28|42850.24
22:43:29|42851.3
22:43:30|42851.3
22:43:32|42859.05
22:43:34|42852.19
22:43:36|42852.54
22:43:36|42852.54
22:43:37|42852.54
22:43:38|42852.54
22:43:39|42852.54
22:43:41|42850.24
22:43:41|42850.24
22:43:42|42850.24
22:43:43|42850.
22:43:44|42840.
22:43:46|42840.
22:43:46|42840.
22:43:47|42840.
22:43:48|42833.54
22:43:49|42833.54
22:43:50|42833.54
22:43:51|42853.53
22:43:52|42853.3
22:43:54|42858.14
22:43:55|42864.92
22:43:55|42870.07
22:43:56|42870.07
22:43:57|42870.07
22:43:58|42870.07
22:43:59|42870.07
22:44:00|42870.07
22:44:01|42870.07
22:44:02|42859.07
22:44:03|42859.07
22:44:05|42859.26
22:44:05|42859.26
22:44:06|42859.26
22:44:07|42859.26
22:44:08|42859.26
22:44:09|42859.26
22:44:10|42859.26
22:44:11|42859.26
22:44:12|42859.26
22:44:13|42859.26
22:44:14|42859.26
22:44:15|42859.26
22:44:16|42887.1
22:44:17|42887.1
22:44:18|42887.1
22:44:19|42887.1
22:44:20|42887.1
22:44:21|42888.7
22:44:22|42888.7
22:44:23|42894.57
22:44:24|42894.57
22:44:25|42904.59
22:44:26|42907.6
22:44:27|42907.6
22:44:28|42918.88
22:44:29|42919.55
22:44:30|42922.8
22:44:32|42931.54
22:44:33|42931.54
22:44:35|42932.64
22:44:37|42952.25
22:44:37|42952.25
22:44:40|42950.58
22:44:40|42969.11
22:44:41|42970.46
22:44:43|42974.82
22:44:43|42978.03
22:44:44|42978.03
22:44:45|42979.62
22:44:47|42979.62
22:44:48|42974.67
22:44:49|42967.25
22:44:50|42967.25
22:44:52|42980.31
22:44:52|42980.31
22:44:53|42979.07
22:44:54|42985.73
22:44:55|42987.53
22:44:56|42996.67
22:44:57|42996.67
22:44:58|42996.67
22:44:59|42996.67
22:45:00|42996.67
22:45:01|42996.67
22:45:02|42995.35
22:45:03|42994.81
22:45:05|42994.81
22:45:05|42994.81
22:45:06|42994.81
22:45:07|42994.81
22:45:08|42994.81
22:45:09|42994.81
22:45:10|42994.81
22:45:11|42991.73
22:45:12|42991.73
22:45:14|42991.73
22:45:14|42991.73
22:45:15|42993.7
22:45:16|42993.7
22:45:18|42993.7
22:45:19|42993.7
22:45:20|42993.7
22:45:21|42985.08
22:45:22|42985.08
22:45:23|42980.32
22:45:24|42980.32
22:45:25|42980.32
22:45:26|42980.32
22:45:27|42980.32
22:45:28|42980.32
22:45:29|42980.32
22:45:30|42952.05
22:45:31|42952.05
22:45:32|42952.05
22:45:33|42952.05
22:45:34|42952.05
22:45:35|42952.05
22:45:37|42952.05
22:45:38|42952.05
22:45:40|42909.83
22:45:41|42909.83
22:45:42|42923.57
22:45:42|42923.57
22:45:44|42923.57
22:45:44|42923.57
22:45:45|42923.57
22:45:47|42923.57
22:45:48|42914.18
22:45:48|42920.87
22:45:49|42920.87
22:45:51|42920.87
22:45:52|42920.87
22:45:53|42920.87
22:45:53|42923.97
22:45:54|42923.97
22:45:56|42923.97
22:45:56|42923.97
22:45:57|42923.97
22:45:59|42923.97
22:46:00|42923.97
22:46:01|42923.97
22:46:01|42923.97
22:46:02|42923.97
22:46:03|42934.98
22:46:05|42934.98
22:46:05|42934.98
22:46:07|42934.98
22:46:07|42934.98
22:46:10|42946.57
22:46:10|42946.57
22:46:11|42946.57
22:46:12|42946.57
22:46:13|42945.77
22:46:14|42945.77
22:46:15|42945.77
22:46:16|42945.77
22:46:17|42929.77
22:46:18|42929.77
22:46:19|42929.77
22:46:20|42938.95
22:46:21|42938.95
22:46:22|42938.95
22:46:23|42938.95
22:46:24|42938.69
22:46:26|42938.69
22:46:26|42938.69
22:46:27|42938.69
22:46:28|42938.69
22:46:30|42938.69
22:46:30|42938.69
22:46:31|42938.69
22:46:32|42938.69
22:46:33|42938.69
22:46:35|42938.69
22:46:36|42938.69
22:46:37|42931.2
22:46:39|42931.2
22:46:39|42931.2
22:46:40|42931.2
22:46:41|42930.43
22:46:43|42930.43
22:46:44|42930.43
22:46:44|42925.71
22:46:45|42925.71
22:46:46|42925.71
22:46:47|42925.71
22:46:48|42925.71
22:46:49|42925.71
22:46:50|42925.71
22:46:51|42925.71
22:46:52|42925.71
22:46:53|42925.71
22:46:54|42925.71
22:46:55|42925.71
22:46:56|42925.71
22:46:57|42925.71
22:46:58|42916.49
22:46:59|42916.49
22:47:00|42916.49
22:47:01|42916.49
22:47:02|42916.49
22:47:03|42916.49
22:47:05|42922.79
22:47:06|42922.79
22:47:07|42921.03
22:47:08|42921.5
22:47:09|42920.98
22:47:10|42920.98
22:47:11|42920.98
22:47:12|42920.98
22:47:13|42908.68
22:47:14|42914.12
22:47:16|42914.12
22:47:17|42921.67
22:47:18|42921.66
22:47:18|42921.66
22:47:19|42921.66
22:47:21|42921.66
22:47:22|42921.66
22:47:23|42921.66
22:47:23|42921.66
22:47:25|42921.66
22:47:25|42933.01
22:47:26|42933.01
22:47:28|42933.01
22:47:29|42933.01
22:47:29|42933.01
22:47:30|42933.01
22:47:31|42933.01
22:47:32|42933.01
22:47:34|42933.01
22:47:34|42933.01
22:47:37|42933.01
22:47:38|42949.54
22:47:38|42949.54
22:47:39|42949.54
22:47:42|42949.54
22:47:42|42927.18
22:47:43|42927.18
22:47:44|42924.65
22:47:46|42924.86
22:47:47|42924.86
22:47:48|42924.86
22:47:49|42924.86
22:47:50|42924.86
22:47:52|42924.86
22:47:52|42924.86
22:47:53|42922.03
22:47:54|42922.03
22:47:55|42922.03
22:47:56|42919.35
22:47:57|42919.21
22:47:58|42919.21
22:47:59|42919.21
22:48:00|42919.21
22:48:01|42919.21
22:48:02|42919.21
22:48:03|42916.4
22:48:04|42916.4
22:48:05|42916.4
22:48:07|42916.4
22:48:07|42916.4
22:48:08|42916.4
22:48:09|42919.05
22:48:10|42919.05
22:48:11|42919.05
22:48:12|42919.05
22:48:13|42919.05
22:48:14|42919.05
22:48:15|42916.4
22:48:16|42916.4
22:48:17|42916.4
22:48:18|42916.4
22:48:19|42916.38
22:48:20|42916.38
22:48:21|42916.38
22:48:22|42916.38
22:48:23|42916.38
22:48:24|42928.42
22:48:25|42928.42
22:48:26|42928.42
22:48:27|42928.42
22:48:28|42928.42
22:48:29|42928.42
22:48:30|42928.42
22:48:31|42928.42
22:48:32|42928.42
22:48:33|42928.42
22:48:34|42918.12
22:48:36|42918.12
22:48:38|42916.79
22:48:39|42916.79
22:48:40|42916.48
22:48:41|42916.17
22:48:43|42916.17
22:48:44|42916.17
22:48:45|42909.67
22:48:45|42909.67
22:48:46|42912.16
22:48:48|42912.16
22:48:49|42912.16
22:48:49|42912.16
22:48:51|42911.15
22:48:52|42911.15
22:48:52|42910.77
22:48:55|42910.77
22:48:55|42910.77
22:48:56|42910.77
22:48:58|42910.77
22:48:59|42910.77
22:49:00|42910.77
22:49:01|42899.16
22:49:02|42899.16
22:49:03|42899.16
22:49:04|42899.16
22:49:05|42899.16
22:49:06|42899.16
22:49:07|42899.16
22:49:08|42899.16
22:49:09|42899.16
22:49:10|42899.16
22:49:11|42899.16
22:49:12|42899.16
22:49:13|42899.16
22:49:14|42899.16
22:49:15|42899.16
22:49:16|42888.93
22:49:17|42888.93
22:49:18|42888.64
22:49:19|42895.96
22:49:20|42895.13
22:49:21|42892.6
22:49:22|42892.6
22:49:23|42892.6
22:49:24|42889.46
22:49:25|42889.45
22:49:26|42889.45
22:49:27|42889.45
22:49:28|42880.39
22:49:29|42885.08
22:49:30|42884.94
22:49:31|42884.1
22:49:32|42883.93
22:49:33|42883.93
22:49:34|42883.93
22:49:35|42883.93
22:49:36|42883.93
22:49:38|42883.93
22:49:40|42879.77
22:49:41|42878.67
22:49:43|42877.94
22:49:43|42877.94
22:49:45|42877.94
22:49:46|42883.57
22:49:47|42883.55
22:49:48|42883.55
22:49:49|42883.55
22:49:50|42883.55
22:49:50|42883.55
22:49:52|42883.55
22:49:53|42883.55
22:49:54|42878.18
22:49:55|42878.18
22:49:57|42874.04
22:49:59|42872.62
22:49:59|42872.62
22:50:01|42872.62
22:50:01|42872.62
22:50:03|42872.62
22:50:03|42872.62
22:50:05|42873.95
22:50:05|42873.95
22:50:06|42873.95
22:50:07|42873.95
22:50:08|42873.95
22:50:09|42873.48
22:50:11|42873.48
22:50:11|42873.48
22:50:12|42873.41
22:50:13|42873.37
22:50:16|42873.37
22:50:16|42873.37
22:50:18|42873.37
22:50:18|42873.37
22:50:19|42882.79
22:50:20|42882.76
22:50:21|42882.76
22:50:22|42878.71
22:50:23|42884.64
22:50:24|42879.35
22:50:25|42885.08
22:50:26|42885.08
22:50:27|42885.08
22:50:28|42885.08
22:50:29|42885.09
22:50:30|42885.09
22:50:31|42898.13
22:50:32|42898.13
22:50:33|42898.13
22:50:34|42898.13
22:50:35|42898.13
22:50:36|42898.13
22:50:38|42898.13
22:50:40|42898.13
22:50:40|42896.29
22:50:43|42897.42
22:50:43|42896.57
22:50:44|42896.57
22:50:45|42896.57
22:50:46|42896.57
22:50:47|42896.57
22:50:48|42886.
22:50:49|42886.
22:50:50|42886.
22:50:51|42886.
22:50:52|42886.
22:50:54|42897.42
22:50:54|42899.09
22:50:56|42899.09
22:50:56|42897.87
22:50:57|42897.87
22:50:59|42897.87
22:50:59|42897.87
22:51:00|42897.87
22:51:01|42897.42
22:51:02|42897.42
22:51:03|42897.42
22:51:04|42897.42
22:51:05|42897.42
22:51:06|42897.42
22:51:07|42897.42
22:51:09|42897.42
22:51:10|42899.1
22:51:10|42899.1
22:51:11|42899.1
22:51:12|42899.1
22:51:13|42899.1
22:51:14|42899.1
22:51:15|42899.1
22:51:16|42900.
22:51:17|42900.
22:51:18|42900.
22:51:19|42905.97
22:51:20|42905.97
22:51:21|42905.97
22:51:22|42910.2
22:51:23|42910.2
22:51:24|42910.2
22:51:25|42910.2
22:51:27|42910.2
22:51:27|42910.2
22:51:28|42910.2
22:51:29|42910.2
22:51:30|42910.2
22:51:32|42910.2
22:51:32|42910.2
22:51:33|42910.2
22:51:34|42930.49
22:51:35|42923.46
22:51:36|42923.46
22:51:37|42923.46
22:51:39|42923.46
22:51:41|42924.62
22:51:42|42930.23
22:51:43|42927.2
22:51:44|42927.55
22:51:45|42927.55
22:51:47|42927.55
22:51:48|42927.55
22:51:48|42930.87
22:51:50|42930.87
22:51:51|42930.87
22:51:52|42931.37
22:51:53|42931.37
22:51:53|42934.69
22:51:55|42935.76
22:51:56|42930.42
22:51:57|42930.42
22:51:58|42930.42
22:51:58|42930.42
22:52:00|42930.42
22:52:01|42930.42
22:52:02|42930.42
22:52:03|42932.88
22:52:04|42932.88
22:52:05|42932.88
22:52:06|42932.88
22:52:07|42932.88
22:52:07|42932.88
22:52:09|42932.88
22:52:10|42948.99
22:52:11|42941.83
22:52:11|42941.83
22:52:12|42941.83
22:52:14|42941.83
22:52:15|42941.83
22:52:16|42941.83
22:52:17|42941.83
22:52:18|42941.83
22:52:19|42941.83
22:52:20|42936.77
22:52:21|42936.77
22:52:22|42936.77
22:52:23|42936.77
22:52:24|42936.77
22:52:24|42936.77
22:52:26|42936.77
22:52:26|42943.49
22:52:28|42943.49
22:52:29|42943.41
22:52:30|42942.56
22:52:31|42942.56
22:52:31|42942.56
22:52:33|42947.49
22:52:34|42947.49
22:52:34|42947.49
22:52:36|42947.49
22:52:37|42947.49
22:52:38|42947.49
22:52:39|42946.99
22:52:41|42946.99
22:52:42|42946.99
22:52:44|42946.99
22:52:44|42946.99
22:52:46|42946.99
22:52:46|42947.41
22:52:47|42948.31
22:52:48|42948.31
22:52:49|42948.31
22:52:50|42948.31
22:52:51|42948.31
22:52:52|42948.31
22:52:54|42948.31
22:52:55|42948.31
22:52:56|42948.31
22:52:57|42948.31
22:52:58|42948.31
22:52:59|42948.31
22:53:00|42948.31
22:53:01|42948.31
22:53:02|42948.31
22:53:03|42948.31
22:53:04|42948.31
22:53:05|42939.38
22:53:06|42938.36
22:53:07|42938.36
22:53:08|42938.36
22:53:09|42938.36
22:53:10|42938.36
22:53:11|42938.36
22:53:12|42938.36
22:53:13|42938.36
22:53:14|42938.36
22:53:15|42938.36
22:53:16|42938.36
22:53:17|42938.36
22:53:18|42946.66
22:53:19|42946.66
22:53:20|42946.66
22:53:21|42946.66
22:53:22|42946.66
22:53:23|42946.66
22:53:24|42946.66
22:53:25|42946.66
22:53:26|42944.24
22:53:27|42944.24
22:53:28|42944.24
22:53:29|42944.24
22:53:31|42944.24
22:53:32|42944.24
22:53:32|42944.24
22:53:34|42944.24
22:53:34|42944.24
22:53:36|42944.24
22:53:37|42944.24
22:53:37|42944.24
22:53:39|42944.24
22:53:39|42944.24
22:53:42|42944.24
22:53:44|42944.24
22:53:44|42944.24
22:53:46|42944.24
22:53:47|42944.24
22:53:48|42944.24
22:53:49|42944.24
22:53:50|42944.24
22:53:51|42944.24
22:53:52|42944.24
22:53:53|42944.22
22:53:54|42944.22
22:53:55|42944.19
22:53:56|42944.19
22:53:57|42944.19
22:53:58|42944.19
22:53:59|42944.19
22:54:00|42944.19
22:54:01|42944.19
22:54:03|42944.19
22:54:04|42944.19
22:54:05|42944.19
22:54:06|42944.19
22:54:06|42944.19
22:54:08|42944.19
22:54:09|42944.19
22:54:09|42953.99
22:54:11|42944.24
22:54:12|42959.75
22:54:12|42959.74
22:54:14|42959.74
22:54:15|42959.74
22:54:16|42959.49
22:54:17|42959.49
22:54:18|42959.49
22:54:19|42959.49
22:54:20|42959.49
22:54:21|42959.49
22:54:22|42959.49
22:54:22|42959.49
22:54:24|42959.49
22:54:25|42959.49
22:54:25|42959.49
22:54:27|42975.41
22:54:28|42975.41
22:54:28|42965.87
22:54:30|42965.89
22:54:31|42965.89
22:54:31|42965.89
22:54:33|42965.89
22:54:34|42978.32
22:54:35|42978.32
22:54:36|42978.32
22:54:36|42978.32
22:54:38|42978.32
22:54:39|42978.32
22:54:39|42980.62
22:54:40|42980.55
22:54:43|42980.55
22:54:44|42980.55
22:54:45|42970.9
22:54:46|42970.9
22:54:47|42966.13
22:54:47|42965.87
22:54:49|42965.87
22:54:50|42964.2
22:54:51|42964.2
22:54:52|42964.2
22:54:53|42964.2
22:54:54|42964.2
22:54:55|42947.49
22:54:56|42947.49
22:54:57|42947.49
22:54:58|42947.49
22:55:00|42947.49
22:55:00|42947.49
22:55:01|42947.49
22:55:02|42957.34
22:55:04|42957.34
22:55:04|42957.34
22:55:06|42954.18
22:55:06|42954.95
22:55:08|42970.93
22:55:08|42970.93
22:55:10|42970.02
22:55:11|42970.02
22:55:12|42970.02
22:55:13|42970.02
22:55:14|42970.02
22:55:15|42967.5
22:55:15|42967.5
22:55:17|42967.5
22:55:18|42967.5
22:55:18|42967.5
22:55:20|42967.5
22:55:20|42967.5
22:55:22|42967.5
22:55:23|42967.5
22:55:24|42967.5
22:55:25|42974.02
22:55:26|42974.02
22:55:27|42972.78
22:55:28|42972.78
22:55:28|42972.78
22:55:30|42972.78
22:55:31|42972.78
22:55:32|42972.78
22:55:33|42972.78
22:55:34|42972.78
22:55:34|42972.78
22:55:35|42980.64
22:55:37|42980.64
22:55:38|42980.64
22:55:38|42980.64
22:55:39|42980.64
22:55:41|42980.65
22:55:42|42984.58
22:55:44|42984.58
22:55:45|42984.58
22:55:47|42984.58
22:55:49|42984.58
22:55:50|42989.16
22:55:51|42989.16
22:55:53|42989.16
22:55:54|42989.16
22:55:54|42990.91
22:55:55|42990.91
22:55:56|42990.91
22:55:58|42990.91
22:55:58|42990.91
22:56:00|42990.91
22:56:01|42990.91
22:56:02|42990.91
22:56:03|42987.84
22:56:03|42987.84
22:56:04|42987.84
22:56:06|42987.84
22:56:06|42976.03
22:56:08|42976.03
22:56:09|42976.03
22:56:10|42976.03
22:56:11|42976.03
22:56:11|42976.03
22:56:13|42976.03
22:56:13|42976.03
22:56:14|42976.03
22:56:15|42976.03
22:56:17|42976.03
22:56:18|42976.03
22:56:18|42976.03
22:56:20|42974.35
22:56:20|42974.35
22:56:21|42979.09
22:56:22|42979.09
22:56:23|42979.09
22:56:24|42979.09
22:56:25|42979.09
22:56:26|42979.09
22:56:27|42979.09
22:56:29|42979.09
22:56:30|42979.09
22:56:31|42979.09
22:56:31|42979.09
22:56:32|42979.09
22:56:33|42979.09
22:56:35|42979.03
22:56:35|42979.03
22:56:37|42979.03
22:56:37|42988.81
22:56:39|42988.81
22:56:39|42988.81
22:56:40|42988.81
22:56:41|42988.81
22:56:43|42988.81
22:56:45|42988.81
22:56:46|42988.81
22:56:47|42988.81
22:56:48|42988.81
22:56:49|42988.81
22:56:51|42988.81
22:56:52|42988.81
22:56:52|42988.81
22:56:54|42981.55
22:56:55|42981.55
22:56:56|42979.99
22:56:57|42979.99
22:56:58|42979.99
22:56:59|42968.34
22:57:00|42968.34
22:57:00|42968.34
22:57:02|42968.34
22:57:03|42968.34
22:57:04|42968.34
22:57:05|42971.26
22:57:05|42971.26
22:57:07|42971.26
22:57:08|42971.26
22:57:09|42971.26
22:57:10|42971.26
22:57:10|42965.16
22:57:12|42965.16
22:57:13|42965.16
22:57:14|42965.16
22:57:15|42965.16
22:57:15|42967.58
22:57:16|42967.58
22:57:18|42967.58
22:57:19|42967.58
22:57:19|42967.58
22:57:20|42967.58
22:57:22|42967.58
22:57:22|42967.58
22:57:24|42967.58
22:57:24|42965.69
22:57:26|42965.53
22:57:27|42965.53
22:57:28|42965.53
22:57:30|42965.53
22:57:30|42963.85
22:57:31|42963.85
22:57:32|42963.85
22:57:33|42959.96
22:57:34|42949.8
22:57:35|42949.8
22:57:36|42949.8
22:57:38|42949.8
22:57:38|42949.8
22:57:39|42949.8
22:57:40|42949.8
22:57:41|42952.4
22:57:42|42952.4
22:57:43|42952.4
22:57:46|42952.4
22:57:47|42952.4
22:57:48|42952.4
22:57:50|42952.4
22:57:51|42952.4
22:57:53|42948.82
22:57:54|42948.82
22:57:55|42948.82
22:57:56|42948.82
22:57:57|42948.82
22:57:58|42948.82
22:57:59|42948.82
22:58:00|42948.67
22:58:00|42948.67
22:58:02|42947.07
22:58:02|42947.07
22:58:03|42947.07
22:58:04|42945.94
22:58:05|42945.94
22:58:06|42945.94
22:58:08|42945.94
22:58:08|42949.06
22:58:09|42948.97
22:58:11|42944.3
22:58:11|42944.3
22:58:12|42944.3
22:58:13|42944.3
22:58:14|42944.3
22:58:15|42944.3
22:58:17|42944.3
22:58:18|42947.42
22:58:19|42947.42
22:58:19|42947.11
22:58:20|42947.11
22:58:23|42947.11
22:58:23|42947.11
22:58:24|42947.11
22:58:25|42947.11
22:58:27|42947.11
22:58:28|42949.34
22:58:29|42949.34
22:58:30|42948.29
22:58:31|42948.29
22:58:32|42948.29
22:58:33|42948.29
22:58:34|42948.29
22:58:35|42948.29
22:58:36|42948.29
22:58:37|42948.29
22:58:38|42948.29
22:58:39|42949.99
22:58:40|42949.99
22:58:41|42949.99
22:58:42|42962.79
22:58:43|42962.79
22:58:44|42962.79
22:58:45|42962.79
22:58:47|42956.17
22:58:47|42957.57
22:58:49|42957.57
22:58:51|42957.57
22:58:51|42957.57
22:58:53|42967.39
22:58:54|42967.39
22:58:54|42967.39
22:58:55|42959.37
22:58:57|42959.37
22:58:59|42960.26
22:58:59|42960.26
22:59:01|42960.26
22:59:01|42960.26
22:59:03|42960.26
22:59:04|42960.26
22:59:04|42960.26
22:59:06|42963.79
22:59:06|42963.79
22:59:07|42963.79
22:59:08|42963.79
22:59:09|42976.47
22:59:10|42976.47
22:59:11|42967.02
22:59:12|42976.32
22:59:13|42976.32
22:59:14|42976.32
22:59:15|42976.32
22:59:17|42976.32
22:59:17|42976.32
22:59:18|42976.32
22:59:19|42976.32
22:59:20|42976.32
22:59:21|42976.32
22:59:23|42968.79
22:59:24|42968.79
22:59:25|42968.79
22:59:26|42968.79
22:59:27|42968.09
22:59:28|42968.04
22:59:29|42968.04
22:59:30|42968.04
22:59:31|42968.04
22:59:32|42968.04
22:59:33|42967.49
22:59:34|42967.49
22:59:35|42967.49
22:59:36|42967.49
22:59:37|42958.59
22:59:38|42958.59
22:59:39|42938.58
22:59:40|42931.13
22:59:41|42931.13
22:59:42|42913.99
22:59:43|42918.99
22:59:44|42918.99
22:59:45|42918.99
22:59:46|42918.99
22:59:48|42918.99
22:59:50|42918.99
22:59:52|42913.8
22:59:53|42916.12
22:59:54|42914.51
22:59:55|42914.51
22:59:57|42914.51
22:59:58|42914.51
23:00:00|42914.51
23:00:00|42914.51
23:00:02|42914.51
23:00:02|42914.51
23:00:03|42914.51
23:00:04|42914.51
23:00:05|42914.51
23:00:06|42914.51
23:00:07|42914.51
23:00:09|42914.51
23:00:10|42910.93
23:00:10|42910.93
23:00:11|42910.93
23:00:12|42903.77
23:00:13|42909.63
23:00:15|42909.63
23:00:16|42897.13
23:00:16|42897.13
23:00:17|42897.13
23:00:19|42897.13
23:00:20|42897.13
23:00:20|42897.13
23:00:21|42897.13
23:00:22|42897.13
23:00:24|42897.13
23:00:24|42883.85
23:00:25|42883.85
23:00:26|42883.85
23:00:27|42891.94
23:00:28|42891.93
23:00:29|42891.93
23:00:30|42891.52
23:00:31|42891.52
23:00:32|42901.79
23:00:34|42901.79
23:00:35|42901.79
23:00:35|42891.94
23:00:37|42891.94
23:00:37|42891.94
23:00:38|42891.94
23:00:39|42891.94
23:00:41|42881.14
23:00:42|42881.14
23:00:42|42882.83
23:00:44|42882.83
23:00:44|42882.83
23:00:45|42882.83
23:00:46|42882.83
23:00:47|42882.83
23:00:48|42882.83
23:00:51|42882.83
23:00:51|42882.83
23:00:53|42882.83
23:00:54|42882.83
23:00:55|42879.15
23:00:56|42888.12
23:00:57|42886.24
23:00:58|42886.24
23:01:00|42884.68
23:01:00|42884.68
23:01:01|42882.72
23:01:03|42882.72
23:01:04|42881.62
23:01:05|42880.45
23:01:06|42880.45
23:01:07|42880.45
23:01:08|42880.45
23:01:09|42880.45
23:01:10|42880.45
23:01:11|42880.45
23:01:12|42877.16
23:01:13|42875.54
23:01:14|42875.54
23:01:15|42875.54
23:01:16|42875.54
23:01:17|42875.54
23:01:18|42875.54
23:01:19|42875.54
23:01:20|42875.54
23:01:21|42875.54
23:01:22|42882.49
23:01:23|42882.49
23:01:24|42882.49
23:01:25|42882.49
23:01:26|42882.49
23:01:27|42882.49
23:01:28|42882.49
23:01:29|42882.49
23:01:30|42882.49
23:01:31|42881.62
23:01:32|42874.87
23:01:33|42874.87
23:01:34|42874.87
23:01:35|42872.49
23:01:36|42872.49
23:01:37|42872.49
23:01:38|42858.4
23:01:39|42858.4
23:01:40|42858.42
23:01:41|42858.42
23:01:42|42858.42
23:01:43|42858.89
23:01:44|42858.89
23:01:45|42858.89
23:01:46|42858.89
23:01:47|42858.89
23:01:48|42858.89
23:01:50|42856.92
23:01:52|42856.92
23:01:52|42856.92
23:01:54|42856.92
23:01:55|42841.01
23:01:57|42837.25
23:01:58|42837.25
23:01:59|42837.25
23:02:00|42837.25
23:02:01|42837.25
23:02:03|42837.25
23:02:04|42837.25
23:02:05|42837.01
23:02:05|42835.86
23:02:07|42831.12
23:02:08|42832.07
23:02:09|42832.07
23:02:09|42839.86
23:02:11|42848.94
23:02:11|42848.94
23:02:13|42848.94
23:02:14|42848.94
23:02:15|42848.94
23:02:16|42848.94
23:02:17|42848.94
23:02:17|42848.94
23:02:19|42848.94
23:02:20|42848.94
23:02:21|42861.19
23:02:22|42861.19
23:02:22|42863.51
23:02:24|42863.52
23:02:25|42866.66
23:02:25|42859.52
23:02:26|42863.64
23:02:28|42863.64
23:02:28|42863.64
23:02:29|42885.38
23:02:31|42885.38
23:02:32|42885.35
23:02:33|42885.35
23:02:33|42885.35
23:02:35|42885.35
23:02:35|42885.35
23:02:38|42869.04
23:02:38|42869.04
23:02:40|42869.04
23:02:40|42874.07
23:02:41|42874.07
23:02:42|42874.07
23:02:43|42874.07
23:02:44|42872.05
23:02:45|42873.27
23:02:46|42873.77
23:02:47|42871.99
23:02:48|42874.05
23:02:51|42873.
23:02:51|42868.07
23:02:53|42863.64
23:02:55|42863.64
23:02:55|42863.64
23:02:56|42858.65
23:02:57|42858.65
23:02:59|42858.65
23:03:00|42846.79
23:03:01|42846.79
23:03:02|42846.79
23:03:03|42846.79
23:03:04|42834.95
23:03:05|42834.95
23:03:06|42834.95
23:03:07|42834.95
23:03:08|42834.95
23:03:09|42817.19
23:03:10|42813.65
23:03:11|42813.65
23:03:12|42813.65
23:03:13|42813.65
23:03:14|42813.65
23:03:15|42813.65
23:03:16|42813.65
23:03:17|42821.26
23:03:18|42821.26
23:03:19|42821.26
23:03:21|42821.26
23:03:22|42821.26
23:03:22|42821.26
23:03:24|42821.26
23:03:25|42821.26
23:03:26|42821.26
23:03:27|42821.26
23:03:28|42821.26
23:03:28|42821.26
23:03:30|42821.26
23:03:31|42821.26
23:03:32|42821.26
23:03:32|42829.47
23:03:34|42831.85
23:03:34|42831.85
23:03:36|42831.85
23:03:37|42831.85
23:03:38|42831.85
23:03:39|42831.85
23:03:39|42831.85
23:03:41|42831.85
23:03:42|42831.85
23:03:43|42831.85
23:03:44|42831.85
23:03:44|42831.85
23:03:46|42831.85
23:03:47|42833.39
23:03:48|42833.39
23:03:48|42833.39
23:03:50|42842.63
23:03:52|42842.63
23:03:54|42842.63
23:03:54|42842.69
23:03:55|42842.69
23:03:56|42842.69
23:03:58|42840.59
23:03:58|42840.59
23:03:59|42840.59
23:04:00|42840.59
23:04:02|42840.59
23:04:03|42840.59
23:04:04|42832.27
23:04:05|42832.27
23:04:06|42832.27
23:04:07|42832.27
23:04:08|42840.47
23:04:09|42836.54
23:04:10|42835.59
23:04:11|42835.59
23:04:12|42835.59
23:04:13|42831.75
23:04:14|42831.75
23:04:15|42831.75
23:04:16|42831.75
23:04:18|42831.75
23:04:19|42831.75
23:04:20|42840.81
23:04:21|42840.81
23:04:22|42840.81
23:04:23|42840.81
23:04:24|42840.81
23:04:25|42840.81
23:04:26|42840.81
23:04:27|42840.81
23:04:28|42840.81
23:04:29|42840.81
23:04:30|42840.81
23:04:31|42840.81
23:04:32|42840.81
23:04:33|42848.83
23:04:34|42848.83
23:04:35|42848.83
23:04:36|42848.83
23:04:36|42848.83
23:04:38|42858.65
23:04:39|42858.65
23:04:40|42858.65
23:04:41|42858.65
23:04:41|42861.93
23:04:43|42861.93
23:04:43|42861.93
23:04:44|42861.93
23:04:45|42862.04
23:04:46|42862.04
23:04:47|42862.04
23:04:49|42862.04
23:04:50|42862.05
23:04:51|42862.09
23:04:52|42862.09
23:04:54|42862.09
23:04:55|42866.38
23:04:55|42866.38
23:04:57|42866.38
23:04:58|42867.66
23:04:59|42864.13
23:05:00|42864.13
23:05:01|42864.13
23:05:02|42864.13
23:05:03|42864.13
23:05:04|42864.13
23:05:06|42864.13
23:05:07|42864.13
23:05:08|42864.13
23:05:08|42864.13
23:05:09|42864.13
23:05:10|42864.13
23:05:12|42864.13
23:05:13|42864.13
23:05:14|42864.13
23:05:15|42864.13
23:05:16|42864.13
23:05:17|42864.13
23:05:18|42861.33
23:05:18|42861.33
23:05:20|42859.91
23:05:21|42859.91
23:05:21|42859.44
23:05:23|42859.43
23:05:23|42859.43
23:05:24|42857.23
23:05:25|42857.23
23:05:26|42856.87
23:05:27|42856.85
23:05:28|42856.85
23:05:29|42856.83
23:05:30|42856.83
23:05:31|42856.83
23:05:32|42856.83
23:05:34|42856.83
23:05:34|42856.83
23:05:35|42856.83
23:05:36|42856.83
23:05:37|42856.83
23:05:39|42857.23
23:05:39|42857.23
23:05:40|42857.2
23:05:42|42857.2
23:05:42|42857.2
23:05:44|42857.2
23:05:44|42857.22
23:05:45|42857.22
23:05:46|42857.22
23:05:47|42857.22
23:05:48|42857.22
23:05:49|42857.22
23:05:50|42857.22
23:05:51|42857.23
23:05:54|42860.8
23:05:55|42860.8
23:05:56|42860.8
23:05:57|42860.8
23:05:58|42864.32
23:05:59|42864.32
23:06:00|42864.32
23:06:01|42868.45
23:06:02|42868.45
23:06:03|42871.59
23:06:04|42871.59
23:06:05|42871.59
23:06:06|42871.59
23:06:07|42888.57
23:06:08|42888.57
23:06:09|42888.57
23:06:10|42888.57
23:06:11|42888.57
23:06:12|42886.9
23:06:13|42886.9
23:06:14|42883.63
23:06:15|42883.63
23:06:16|42883.63
23:06:17|42883.63
23:06:18|42883.63
23:06:19|42883.63
23:06:20|42883.63
23:06:21|42883.63
23:06:22|42883.63
23:06:23|42883.63
23:06:25|42890.7
23:06:26|42890.7
23:06:27|42890.7
23:06:28|42890.7
23:06:29|42890.7
23:06:30|42890.7
23:06:31|42890.7
23:06:32|42890.7
23:06:33|42890.7
23:06:33|42883.63
23:06:35|42883.63
23:06:35|42883.63
23:06:36|42883.63
23:06:37|42882.54
23:06:39|42882.54
23:06:39|42882.54
23:06:40|42882.54
23:06:42|42882.54
23:06:43|42882.54
23:06:44|42882.54
23:06:44|42882.54
23:06:45|42882.54
23:06:46|42882.54
23:06:48|42882.54
23:06:49|42882.54
23:06:49|42882.54
23:06:51|42882.54
23:06:51|42894.12
23:06:53|42894.12
23:06:55|42894.07
23:06:57|42894.07
23:06:58|42894.07
23:07:00|42894.07
23:07:02|42900.
23:07:02|42900.
23:07:04|42900.
23:07:05|42913.8
23:07:05|42940.36
23:07:07|42954.51
23:07:07|42955.31
23:07:09|42944.51
23:07:09|42938.99
23:07:11|42938.99
23:07:11|42938.99
23:07:14|42938.99
23:07:14|42930.2
23:07:15|42930.2
23:07:16|42920.68
23:07:17|42920.68
23:07:18|42938.37
23:07:19|42938.37
23:07:20|42938.37
23:07:21|42938.37
23:07:22|42938.37
23:07:24|42938.37
23:07:24|42938.37
23:07:25|42938.37
23:07:26|42924.49
23:07:28|42939.42
23:07:28|42939.42
23:07:29|42939.42
23:07:30|42939.42
23:07:31|42939.42
23:07:32|42939.42
23:07:33|42939.42
23:07:34|42939.42
23:07:35|42939.42
23:07:36|42910.25
23:07:37|42902.91
23:07:38|42901.54
23:07:39|42901.54
23:07:40|42901.54
23:07:41|42901.54
23:07:42|42901.59
23:07:43|42901.58
23:07:44|42908.96
23:07:45|42909.
23:07:46|42909.
23:07:47|42909.
23:07:48|42909.
23:07:49|42909.
23:07:50|42909.
23:07:51|42909.
23:07:52|42909.
23:07:53|42904.01
23:07:55|42904.01
23:07:57|42904.01
23:07:58|42904.01
23:07:59|42904.01
23:08:01|42904.01
23:08:01|42904.01
23:08:03|42904.01
23:08:04|42904.01
23:08:05|42904.01
23:08:06|42904.01
23:08:07|42904.01
23:08:08|42904.01
23:08:09|42894.24
23:08:10|42894.24
23:08:11|42894.24
23:08:13|42891.35
23:08:14|42891.35
23:08:14|42891.35
23:08:15|42888.27
23:08:16|42888.27
23:08:18|42888.27
23:08:19|42882.37
23:08:20|42882.37
23:08:21|42878.78
23:08:22|42878.78
23:08:23|42871.96
23:08:24|42886.34
23:08:24|42894.57
23:08:26|42899.58
23:08:27|42899.58
23:08:28|42899.59
23:08:29|42899.59
23:08:30|42899.59
23:08:31|42899.59
23:08:31|42917.39
23:08:33|42917.39
23:08:34|42918.12
23:08:35|42918.12
23:08:36|42918.12
23:08:36|42918.12
23:08:37|42910.16
23:08:39|42910.16
23:08:40|42910.16
23:08:40|42910.16
23:08:42|42910.16
23:08:43|42910.16
23:08:44|42910.16
23:08:45|42910.16
23:08:46|42910.16
23:08:47|42910.16
23:08:48|42910.16
23:08:48|42910.16
23:08:50|42910.16
23:08:50|42935.08
23:08:52|42935.08
23:08:52|42935.08
23:08:53|42935.08
23:08:55|42933.01
23:08:57|42935.8
23:08:59|42922.66
23:08:59|42922.66
23:09:00|42922.66
23:09:02|42922.66
23:09:03|42922.66
23:09:04|42951.75
23:09:05|42951.75
23:09:06|42951.75
23:09:08|42951.75
23:09:09|42951.75
23:09:10|42951.75
23:09:11|42964.24
23:09:12|42964.24
23:09:13|42964.24
23:09:14|42964.24
23:09:15|42939.4
23:09:16|42939.4
23:09:17|42939.4
23:09:17|42939.4
23:09:18|42939.4
23:09:19|42939.4
23:09:20|42939.4
23:09:22|42939.4
23:09:23|42939.4
23:09:24|42939.4
23:09:25|42939.4
23:09:26|42939.4
23:09:27|42942.77
23:09:27|42942.77
23:09:29|42942.77
23:09:30|42942.77
23:09:31|42942.77
23:09:32|42928.75
23:09:33|42928.75
23:09:34|42918.12
23:09:35|42918.12
23:09:36|42918.12
23:09:36|42918.12
23:09:38|42916.23
23:09:38|42916.23
23:09:40|42916.23
23:09:40|42916.23
23:09:42|42916.23
23:09:43|42916.23
23:09:44|42916.23
23:09:45|42930.43
23:09:46|42932.15
23:09:47|42932.15
23:09:47|42932.15
23:09:48|42932.15
23:09:49|42932.15
23:09:51|42932.15
23:09:52|42932.15
23:09:53|42932.15
23:09:54|42932.15
23:09:55|42932.15
23:09:55|42932.15
23:09:58|42932.15
23:10:00|42932.15
23:10:01|42932.15
23:10:02|42932.15
23:10:02|42926.78
23:10:04|42917.48
23:10:05|42917.48
23:10:06|42917.48
23:10:07|42917.48
23:10:09|42918.62
23:10:10|42918.62
23:10:11|42918.62
23:10:12|42918.62
23:10:13|42918.62
23:10:13|42918.62
23:10:15|42916.
23:10:15|42916.
23:10:18|42916.
23:10:18|42910.76
23:10:19|42910.76
23:10:21|42910.76
23:10:21|42910.76
23:10:23|42912.17
23:10:23|42912.17
23:10:24|42911.83
23:10:25|42911.95
23:10:26|42911.95
23:10:27|42918.89
23:10:29|42918.25
23:10:29|42917.83
23:10:30|42917.83
23:10:32|42917.83
23:10:32|42917.83
23:10:33|42915.97
23:10:35|42930.63
23:10:36|42930.63
23:10:36|42930.63
23:10:38|42930.63
23:10:39|42930.63
23:10:40|42927.8
23:10:41|42927.8
23:10:41|42927.8
23:10:43|42927.8
23:10:43|42927.8
23:10:44|42941.65
23:10:45|42941.65
23:10:47|42941.65
23:10:48|42941.65
23:10:49|42941.65
23:10:50|42962.13
23:10:51|42961.34
23:10:52|42974.13
23:10:52|42987.35
23:10:54|42999.76
23:10:54|43000.
23:10:55|42997.03
23:10:57|42997.03
23:10:57|42987.63
23:11:00|42987.64
23:11:02|42987.64
23:11:03|42989.9
23:11:04|42989.9
23:11:05|42989.9
23:11:06|42989.9
23:11:07|42989.9
23:11:08|42989.9
23:11:09|42989.9
23:11:09|42989.9
23:11:10|42989.9
23:11:12|42974.53
23:11:14|42974.53
23:11:14|42964.72
23:11:16|42964.45
23:11:17|42964.45
23:11:18|42979.12
23:11:19|42979.12
23:11:21|42979.12
23:11:22|42979.12
23:11:22|42964.45
23:11:24|42960.22
23:11:25|42960.22
23:11:26|42960.22
23:11:26|42960.22
23:11:28|42960.22
23:11:29|42969.04
23:11:30|42969.04
23:11:31|42969.04
23:11:31|42971.04
23:11:33|42971.04
23:11:34|42962.99
23:11:35|42962.99
23:11:35|42962.99
23:11:37|42958.07
23:11:38|42958.07
23:11:39|42958.07
23:11:40|42958.07
23:11:41|42958.07
23:11:41|42958.07
23:11:43|42958.07
23:11:44|42958.07
23:11:45|42954.16
23:11:46|42948.44
23:11:47|42948.44
23:11:48|42948.44
23:11:49|42948.44
23:11:50|42939.42
23:11:51|42936.05
23:11:52|42936.06
23:11:53|42936.06
23:11:54|42936.06
23:11:55|42944.16
23:11:56|42944.16
23:11:57|42944.16
23:11:58|42944.16
23:12:00|42944.16
23:12:01|42932.95
23:12:02|42932.95
23:12:03|42932.95
23:12:05|42928.53
23:12:05|42928.53
23:12:06|42928.53
23:12:08|42934.44
23:12:08|42934.44
23:12:10|42934.44
23:12:11|42945.05
23:12:12|42945.05
23:12:13|42945.05
23:12:14|42945.05
23:12:15|42945.05
23:12:16|42945.05
23:12:17|42945.05
23:12:18|42945.05
23:12:19|42945.05
23:12:20|42945.05
23:12:21|42928.75
23:12:22|42928.75
23:12:23|42920.53
23:12:24|42920.53
23:12:25|42920.53
23:12:26|42920.53
23:12:27|42920.53
23:12:28|42920.53
23:12:30|42928.53
23:12:30|42932.24
23:12:31|42932.24
23:12:32|42932.24
23:12:33|42932.24
23:12:34|42932.24
23:12:36|42932.24
23:12:37|42932.97
23:12:38|42932.97
23:12:39|42932.97
23:12:40|42932.97
23:12:41|42957.95
23:12:42|42957.95
23:12:43|42935.78
23:12:44|42935.78
23:12:45|42938.31
23:12:46|42938.31
23:12:47|42938.31
23:12:48|42938.31
23:12:49|42968.1
23:12:50|42968.68
23:12:51|42968.68
23:12:52|42968.68
23:12:53|42968.07
23:12:54|42968.07
23:12:55|42968.07
23:12:56|42968.07
23:12:57|42968.07
23:12:58|42968.07
23:12:59|42968.07
23:13:01|42968.07
23:13:03|42968.07
23:13:03|42961.97
23:13:06|42961.97
23:13:06|42946.34
23:13:07|42945.96
23:13:09|42942.52
23:13:10|42942.52
23:13:11|42942.52
23:13:12|42942.52
23:13:13|42942.52
23:13:14|42942.52
23:13:15|42942.52
23:13:16|42942.52
23:13:17|42935.28
23:13:18|42935.28
23:13:19|42935.28
23:13:20|42935.28
23:13:21|42935.28
23:13:22|42935.28
23:13:23|42935.28
23:13:24|42935.28
23:13:26|42935.28
23:13:27|42935.28
23:13:28|42929.84
23:13:29|42929.84
23:13:30|42929.84
23:13:31|42929.84
23:13:32|42929.84
23:13:33|42929.84
23:13:34|42929.84
23:13:34|42929.84
23:13:36|42929.84
23:13:37|42929.84
23:13:38|42929.84
23:13:38|42929.84
23:13:40|42929.84
23:13:41|42929.84
23:13:41|42929.84
23:13:42|42937.
23:13:44|42928.97
23:13:45|42928.97
23:13:45|42928.97
23:13:47|42928.97
23:13:48|42928.97
23:13:49|42928.97
23:13:49|42928.97
23:13:51|42928.97
23:13:52|42943.24
23:13:52|42943.24
23:13:53|42943.24
23:13:55|42943.24
23:13:56|42943.24
23:13:57|42943.24
23:13:58|42943.24
23:13:59|42935.57
23:14:00|42935.57
23:14:02|42935.57
23:14:04|42935.57
23:14:04|42935.57
23:14:06|42935.57
23:14:07|42935.57
23:14:07|42928.21
23:14:09|42928.21
23:14:09|42928.21
23:14:11|42928.21
23:14:11|42928.21
23:14:12|42928.21
23:14:14|42928.21
23:14:14|42928.21
23:14:15|42928.21
23:14:16|42928.21
23:14:18|42928.21
23:14:20|42928.21
23:14:20|42928.21
23:14:21|42928.21
23:14:22|42928.21
23:14:23|42934.87
23:14:24|42934.87
23:14:25|42934.87
23:14:26|42934.87
23:14:27|42934.87
23:14:28|42934.87
23:14:29|42934.87
23:14:30|42934.87
23:14:31|42934.87
23:14:32|42934.87
23:14:33|42934.87
23:14:34|42947.59
23:14:35|42947.59
23:14:36|42947.59
23:14:37|42947.59
23:14:38|42947.59
23:14:39|42947.59
23:14:40|42947.59
23:14:41|42947.59
23:14:42|42947.59
23:14:43|42947.59
23:14:44|42938.61
23:14:45|42938.61
23:14:46|42938.61
23:14:47|42938.61
23:14:48|42938.61
23:14:49|42945.56
23:14:50|42945.56
23:14:51|42945.56
23:14:52|42945.56
23:14:53|42945.56
23:14:54|42945.56
23:14:55|42939.59
23:14:56|42938.31
23:14:57|42938.31
23:14:58|42938.31
23:14:59|42938.31
23:15:00|42940.8
23:15:02|42942.33
23:15:04|42942.33
23:15:05|42942.33
23:15:06|42942.33
23:15:08|42942.33
23:15:09|42942.33
23:15:10|42942.33
23:15:10|42942.33
23:15:13|42927.41
23:15:13|42927.41
23:15:14|42927.41
23:15:15|42927.41
23:15:16|42927.41
23:15:18|42927.41
23:15:20|42928.54
23:15:21|42928.54
23:15:22|42940.68
23:15:22|42940.19
23:15:24|42940.19
23:15:24|42940.19
23:15:26|42940.19
23:15:27|42940.19
23:15:28|42928.54
23:15:29|42928.53
23:15:29|42928.53
23:15:31|42928.53
23:15:32|42928.53
23:15:33|42928.53
23:15:34|42928.53
23:15:34|42926.02
23:15:35|42927.46
23:15:36|42927.46
23:15:38|42927.46
23:15:39|42927.46
23:15:40|42927.46
23:15:41|42927.46
23:15:42|42927.46
23:15:42|42918.95
23:15:44|42910.66
23:15:45|42910.66
23:15:46|42910.66
23:15:46|42910.66
23:15:48|42910.66
23:15:49|42910.66
23:15:49|42910.66
23:15:50|42910.66
23:15:52|42913.88
23:15:52|42913.88
23:15:54|42913.88
23:15:55|42910.66
23:15:55|42910.66
23:15:57|42910.66
23:15:57|42910.66
23:15:58|42910.66
23:15:59|42908.64
23:16:01|42908.64
23:16:02|42900.67
23:16:04|42900.67
23:16:06|42900.67
23:16:06|42900.67
23:16:08|42899.67
23:16:09|42899.67
23:16:09|42910.66
23:16:11|42910.66
23:16:11|42910.66
23:16:12|42910.66
23:16:13|42910.66
23:16:14|42913.48
23:16:15|42913.48
23:16:16|42905.22
23:16:17|42905.21
23:16:18|42905.21
23:16:19|42905.21
23:16:20|42905.21
23:16:22|42905.21
23:16:23|42905.21
23:16:24|42905.21
23:16:25|42905.21
23:16:26|42905.21
23:16:27|42905.21
23:16:28|42905.21
23:16:29|42894.83
23:16:30|42894.83
23:16:31|42894.83
23:16:32|42894.83
23:16:33|42894.83
23:16:34|42894.83
23:16:35|42894.83
23:16:36|42894.83
23:16:37|42894.83
23:16:38|42894.83
23:16:39|42901.37
23:16:40|42901.37
23:16:41|42901.37
23:16:42|42901.8
23:16:43|42901.8
23:16:44|42894.78
23:16:45|42898.15
23:16:46|42898.15
23:16:47|42898.15
23:16:48|42898.15
23:16:49|42898.15
23:16:50|42898.15
23:16:51|42898.15
23:16:53|42898.15
23:16:54|42896.95
23:16:54|42896.95
23:16:56|42896.95
23:16:56|42896.95
23:16:58|42892.23
23:16:59|42892.23
23:17:00|42892.23
23:17:01|42892.23
23:17:01|42892.23
23:17:03|42892.23
23:17:05|42892.23
23:17:06|42887.88
23:17:07|42882.12
23:17:08|42882.12
23:17:08|42891.97
23:17:09|42890.7
23:17:10|42890.7
23:17:12|42889.98
23:17:14|42889.98
23:17:14|42889.98
23:17:15|42893.22
23:17:16|42893.22
23:17:18|42893.22
23:17:18|42896.71
23:17:19|42877.39
23:17:20|42877.39
23:17:21|42877.39
23:17:22|42893.13
23:17:23|42893.13
23:17:24|42893.13
23:17:25|42893.13
23:17:26|42895.88
23:17:27|42895.88
23:17:28|42884.67
23:17:29|42884.67
23:17:30|42884.67
23:17:31|42877.3
23:17:32|42877.3
23:17:33|42875.7
23:17:34|42875.7
23:17:35|42875.7
23:17:36|42875.7
23:17:37|42875.7
23:17:38|42875.7
23:17:39|42875.7
23:17:40|42875.7
23:17:41|42875.64
23:17:42|42875.64
23:17:43|42875.64
23:17:44|42861.81
23:17:45|42861.81
23:17:46|42860.75
23:17:47|42860.75
23:17:48|42872.37
23:17:49|42872.37
23:17:50|42872.37
23:17:51|42872.37
23:17:52|42872.85
23:17:53|42869.59
23:17:54|42869.59
23:17:55|42869.59
23:17:56|42869.59
23:17:57|42869.59
23:17:58|42869.59
23:17:59|42869.59
23:18:00|42869.59
23:18:02|42869.59
23:18:02|42869.59
23:18:03|42869.59
23:18:05|42869.59
23:18:06|42870.74
23:18:07|42870.74
23:18:08|42870.74
23:18:09|42875.52
23:18:10|42875.52
23:18:12|42875.51
23:18:12|42875.51
23:18:14|42875.51
23:18:15|42875.52
23:18:16|42875.52
23:18:16|42875.52
23:18:18|42875.52
23:18:19|42875.52
23:18:20|42875.52
23:18:21|42885.94
23:18:22|42885.94
23:18:23|42885.94
23:18:24|42883.39
23:18:25|42883.39
23:18:26|42883.39
23:18:27|42883.39
23:18:28|42883.39
23:18:29|42883.39
23:18:30|42883.39
23:18:31|42883.39
23:18:32|42883.39
23:18:33|42883.39
23:18:34|42883.39
23:18:35|42883.39
23:18:36|42883.39
23:18:37|42883.39
23:18:38|42883.39
23:18:39|42883.39
23:18:39|42883.39
23:18:41|42883.39
23:18:42|42883.39
23:18:43|42883.39
23:18:44|42857.8
23:18:45|42857.8
23:18:46|42857.8
23:18:47|42857.8
23:18:48|42857.8
23:18:49|42856.26
23:18:50|42873.4
23:18:51|42873.4
23:18:52|42873.4
23:18:52|42873.4
23:18:54|42873.4
23:18:54|42873.4
23:18:56|42855.42
23:18:57|42855.42
23:18:58|42871.54
23:18:59|42871.97
23:19:00|42871.97
23:19:01|42871.97
23:19:02|42871.97
23:19:03|42871.97
23:19:04|42871.97
23:19:05|42871.97
23:19:07|42871.97
23:19:08|42871.97
23:19:09|42871.97
23:19:11|42871.97
23:19:11|42871.97
23:19:13|42871.97
23:19:15|42871.97
23:19:17|42871.97
23:19:17|42871.97
23:19:19|42871.97
23:19:20|42871.97
23:19:20|42871.97
23:19:22|42887.49
23:19:22|42887.49
23:19:23|42887.49
23:19:24|42887.49
23:19:26|42887.49
23:19:27|42887.49
23:19:27|42887.49
23:19:29|42887.49
23:19:29|42887.49
23:19:30|42887.49
23:19:32|42877.77
23:19:33|42880.22
23:19:33|42880.22
23:19:35|42880.22
23:19:36|42880.22
23:19:37|42880.22
23:19:38|42877.74
23:19:39|42877.54
23:19:40|42877.54
23:19:41|42877.54
23:19:42|42886.31
23:19:43|42873.61
23:19:43|42883.93
23:19:45|42884.04
23:19:45|42883.18
23:19:47|42886.48
23:19:47|42886.48
23:19:48|42886.48
23:19:50|42903.32
23:19:50|42903.32
23:19:51|42903.32
23:19:53|42903.32
23:19:53|42903.32
23:19:54|42883.79
23:19:56|42883.79
23:19:57|42883.79
23:19:58|42883.79
23:19:59|42883.79
23:19:59|42883.79
23:20:01|42883.79
23:20:02|42883.79
23:20:02|42889.34
23:20:03|42889.34
23:20:05|42889.34
23:20:05|42889.34
23:20:08|42889.34
23:20:10|42889.34
23:20:10|42889.34
23:20:12|42889.34
23:20:12|42889.34
23:20:14|42883.78
23:20:15|42880.
23:20:15|42873.85
23:20:17|42873.85
23:20:17|42873.85
23:20:18|42873.85
23:20:19|42873.85
23:20:20|42873.85
23:20:21|42873.85
23:20:22|42873.85
23:20:23|42878.4
23:20:24|42877.84
23:20:25|42877.84
23:20:26|42877.84
23:20:27|42877.84
23:20:28|42877.84
23:20:29|42877.84
23:20:30|42877.84
23:20:31|42877.84
23:20:32|42873.6
23:20:33|42873.6
23:20:34|42873.6
23:20:35|42873.6
23:20:36|42873.6
23:20:37|42873.6
23:20:38|42873.6
23:20:39|42893.92
23:20:40|42893.92
23:20:41|42893.92
23:20:42|42893.92
23:20:43|42893.92
23:20:44|42877.1
23:20:45|42877.1
23:20:46|42877.1
23:20:47|42877.1
23:20:48|42877.1
23:20:49|42877.1
23:20:50|42877.1
23:20:51|42877.1
23:20:53|42889.21
23:20:53|42889.44
23:20:54|42889.44
23:20:55|42889.44
23:20:56|42889.44
23:20:57|42889.44
23:20:58|42889.44
23:20:59|42889.44
23:21:00|42889.44
23:21:01|42889.44
23:21:02|42889.44
23:21:03|42889.44
23:21:04|42889.44
23:21:05|42889.44
23:21:06|42889.44
23:21:07|42889.44
23:21:09|42874.91
23:21:10|42874.91
23:21:12|42874.91
23:21:13|42874.91
23:21:14|42874.91
23:21:15|42874.91
23:21:16|42874.91
23:21:17|42900.99
23:21:19|42900.99
23:21:19|42901.6
23:21:20|42901.98
23:21:22|42901.98
23:21:23|42901.98
23:21:23|42902.83
23:21:24|42902.83
23:21:25|42902.83
23:21:27|42902.83
23:21:28|42902.83
23:21:29|42873.13
23:21:30|42873.13
23:21:30|42873.13
23:21:31|42865.89
23:21:32|42865.89
23:21:33|42865.89
23:21:34|42865.89
23:21:36|42871.97
23:21:37|42868.42
23:21:37|42863.65
23:21:38|42863.65
23:21:39|42848.52
23:21:40|42848.52
23:21:41|42848.52
23:21:42|42848.52
23:21:43|42848.52
23:21:45|42848.52
23:21:45|42847.11
23:21:47|42847.11
23:21:47|42847.11
23:21:49|42848.51
23:21:50|42848.51
23:21:50|42848.51
23:21:52|42843.06
23:21:52|42842.8
23:21:53|42842.8
23:21:54|42842.43
23:21:55|42842.42
23:21:56|42841.23
23:21:57|42841.23
23:21:58|42847.18
23:21:59|42847.18
23:22:01|42847.18
23:22:02|42848.51
23:22:03|42851.88
23:22:03|42851.87
23:22:04|42851.87
23:22:05|42851.87
23:22:06|42851.87
23:22:07|42851.87
23:22:10|42851.87
23:22:10|42859.1
23:22:12|42848.24
23:22:14|42848.24
23:22:15|42848.24
23:22:17|42848.17
23:22:17|42847.15
23:22:18|42847.15
23:22:20|42847.15
23:22:21|42847.15
23:22:22|42847.15
23:22:23|42847.15
23:22:24|42847.15
23:22:25|42847.15
23:22:26|42847.15
23:22:27|42847.15
23:22:28|42847.15
23:22:29|42847.15
23:22:29|42847.15
23:22:31|42847.15
23:22:32|42839.29
23:22:33|42839.29
23:22:34|42836.48
23:22:35|42836.48
23:22:35|42836.48
23:22:37|42836.48
23:22:37|42836.48
23:22:39|42836.48
23:22:39|42836.48
23:22:41|42836.48
23:22:42|42836.48
23:22:44|42838.38
23:22:44|42837.59
23:22:45|42854.93
23:22:46|42854.93
23:22:47|42854.93
23:22:48|42854.93
23:22:49|42854.93
23:22:50|42854.63
23:22:52|42854.63
23:22:52|42855.71
23:22:53|42864.32
23:22:54|42864.32
23:22:55|42864.32
23:22:57|42864.32
23:22:57|42864.32
23:22:58|42864.32
23:23:00|42864.32
23:23:00|42862.96
23:23:01|42862.96
23:23:03|42862.96
23:23:03|42862.96
23:23:04|42862.96
23:23:06|42862.96
23:23:06|42850.65
23:23:08|42850.65
23:23:08|42840.1
23:23:10|42840.1
23:23:11|42840.1
23:23:13|42846.62
23:23:14|42846.62
23:23:15|42846.62
23:23:16|42846.62
23:23:17|42846.62
23:23:18|42846.62
23:23:19|42847.79
23:23:20|42846.83
23:23:21|42846.83
23:23:22|42846.83
23:23:23|42846.83
23:23:24|42846.83
23:23:25|42846.83
23:23:26|42846.44
23:23:27|42846.44
23:23:28|42846.44
23:23:29|42846.44
23:23:30|42853.61
23:23:31|42853.61
23:23:32|42853.61
23:23:33|42853.61
23:23:34|42853.61
23:23:35|42853.61
23:23:36|42853.61
23:23:37|42853.61
23:23:38|42864.85
23:23:39|42864.85
23:23:40|42855.55
23:23:41|42855.55
23:23:42|42855.55
23:23:43|42855.55
23:23:44|42848.58
23:23:45|42848.58
23:23:46|42848.58
23:23:47|42848.58
23:23:48|42848.58
23:23:49|42848.58
23:23:50|42848.58
23:23:51|42864.89
23:23:52|42864.89
23:23:53|42864.89
23:23:54|42864.89
23:23:55|42864.89
23:23:56|42864.89
23:23:57|42868.22
23:23:58|42872.02
23:23:59|42872.02
23:24:01|42872.02
23:24:02|42872.02
23:24:03|42872.02
23:24:05|42872.02
23:24:05|42873.5
23:24:06|42873.5
23:24:07|42873.5
23:24:08|42853.55
23:24:10|42853.55
23:24:11|42853.55
23:24:12|42853.55
23:24:14|42853.55
23:24:15|42869.88
23:24:17|42888.43
23:24:17|42878.77
23:24:20|42878.77
23:24:20|42896.77
23:24:21|42896.77
23:24:23|42896.21
23:24:24|42896.21
23:24:25|42896.21
23:24:26|42896.21
23:24:27|42896.21
23:24:28|42896.21
23:24:29|42897.45
23:24:30|42897.45
23:24:31|42897.45
23:24:32|42901.51
23:24:34|42901.51
23:24:35|42900.63
23:24:36|42900.63
23:24:37|42900.63
23:24:38|42900.63
23:24:39|42905.14
23:24:40|42904.97
23:24:41|42904.97
23:24:42|42904.97
23:24:43|42901.51
23:24:44|42910.11
23:24:45|42910.11
23:24:46|42910.11
23:24:47|42901.51
23:24:48|42901.51
23:24:49|42901.51
23:24:50|42911.19
23:24:51|42911.19
23:24:52|42911.19
23:24:53|42911.19
23:24:54|42911.19
23:24:55|42911.19
23:24:56|42911.19
23:24:57|42910.73
23:24:58|42910.73
23:24:59|42910.73
23:25:00|42910.73
23:25:01|42911.19
23:25:02|42911.19
23:25:03|42911.19
23:25:04|42920.92
23:25:05|42920.92
23:25:06|42917.87
23:25:07|42918.81
23:25:08|42918.81
23:25:09|42918.81
23:25:10|42918.81
23:25:12|42928.12
23:25:13|42928.12
23:25:15|42928.12
23:25:15|42933.68
23:25:17|42933.68
23:25:18|42933.68
23:25:19|42930.76
23:25:20|42937.62
23:25:21|42937.62
23:25:22|42937.62
23:25:23|42937.62
23:25:24|42937.62
23:25:25|42937.62
23:25:26|42937.62
23:25:27|42937.62
23:25:27|42930.41
23:25:29|42930.41
23:25:31|42930.41
23:25:31|42930.41
23:25:33|42930.41
23:25:34|42930.41
23:25:34|42930.41
23:25:35|42930.41
23:25:36|42937.74
23:25:37|42939.65
23:25:38|42939.65
23:25:39|42939.65
23:25:40|42939.65
23:25:42|42939.65
23:25:43|42939.65
23:25:43|42939.65
23:25:44|42939.65
23:25:45|42940.56
23:25:46|42940.56
23:25:47|42940.56
23:25:48|42940.56
23:25:49|42940.56
23:25:51|42940.56
23:25:51|42937.92
23:25:52|42937.92
23:25:53|42937.92
23:25:54|42937.92
23:25:55|42939.52
23:25:56|42939.52
23:25:58|42937.78
23:25:58|42935.62
23:25:59|42920.93
23:26:00|42920.93
23:26:01|42920.93
23:26:02|42920.93
23:26:03|42920.93
23:26:04|42920.93
23:26:06|42920.93
23:26:07|42920.93
23:26:07|42920.93
23:26:08|42920.93
23:26:09|42920.93
23:26:10|42920.93
23:26:12|42920.93
23:26:14|42920.93
23:26:14|42920.93
23:26:16|42909.41
23:26:17|42909.41
23:26:18|42903.92
23:26:19|42903.92
23:26:20|42901.
23:26:21|42883.61
23:26:22|42883.61
23:26:23|42881.5
23:26:24|42883.41
23:26:25|42883.41
23:26:26|42883.41
23:26:27|42889.64
23:26:29|42878.96
23:26:29|42875.21
23:26:30|42876.68
23:26:31|42876.68
23:26:32|42876.68
23:26:33|42876.68
23:26:34|42876.68
23:26:36|42876.68
23:26:36|42876.68
23:26:37|42876.68
23:26:38|42876.68
23:26:39|42876.68
23:26:40|42867.9
23:26:41|42867.9
23:26:42|42867.9
23:26:43|42867.9
23:26:44|42867.9
23:26:45|42867.9
23:26:46|42867.9
23:26:47|42867.9
23:26:48|42862.78
23:26:49|42862.78
23:26:50|42868.75
23:26:51|42868.75
23:26:52|42868.75
23:26:53|42867.72
23:26:54|42867.9
23:26:55|42867.93
23:26:56|42867.93
23:26:57|42867.93
23:26:58|42867.93
23:26:59|42867.93
23:27:00|42867.93
23:27:01|42867.93
23:27:02|42863.34
23:27:03|42863.34
23:27:04|42871.32
23:27:05|42883.11
23:27:06|42883.11
23:27:07|42883.11
23:27:08|42883.11
23:27:09|42883.11
23:27:10|42883.11
23:27:11|42877.32
23:27:12|42877.32
23:27:14|42877.32
23:27:16|42877.32
23:27:17|42877.32
23:27:18|42877.32
23:27:19|42877.32
23:27:20|42877.32
23:27:21|42855.57
23:27:22|42856.06
23:27:23|42856.06
23:27:24|42856.06
23:27:25|42856.06
23:27:26|42856.06
23:27:27|42856.06
23:27:28|42856.06
23:27:29|42856.06
23:27:30|42856.06
23:27:31|42856.06
23:27:31|42856.7
23:27:33|42856.7
23:27:33|42855.57
23:27:34|42855.57
23:27:36|42863.46
23:27:37|42863.46
23:27:38|42863.46
23:27:39|42863.46
23:27:40|42855.55
23:27:41|42859.5
23:27:41|42859.5
23:27:42|42859.5
23:27:44|42859.5
23:27:45|42859.5
23:27:46|42861.29
23:27:47|42861.29
23:27:48|42861.29
23:27:49|42859.28
23:27:49|42860.64
23:27:51|42860.58
23:27:52|42860.58
23:27:53|42860.58
23:27:55|42860.58
23:27:56|42850.84
23:27:56|42850.84
23:27:58|42850.84
23:27:58|42850.67
23:27:59|42850.67
23:28:00|42847.34
23:28:01|42847.34
23:28:02|42847.34
23:28:03|42847.34
23:28:04|42844.82
23:28:05|42844.82
23:28:06|42854.25
23:28:07|42854.25
23:28:08|42854.25
23:28:09|42854.25
23:28:10|42844.11
23:28:11|42838.82
23:28:12|42838.82
23:28:13|42853.05
23:28:16|42853.05
23:28:17|42853.05
23:28:18|42853.05
23:28:19|42853.05
23:28:20|42853.05
23:28:22|42847.34
23:28:23|42847.34
23:28:25|42856.64
23:28:25|42856.64
23:28:26|42856.64
23:28:28|42856.64
23:28:28|42843.26
23:28:30|42843.26
23:28:30|42843.26
23:28:31|42843.26
23:28:33|42843.26
23:28:35|42843.26
23:28:35|42843.26
23:28:36|42843.26
23:28:37|42859.04
23:28:38|42859.04
23:28:40|42859.04
23:28:40|42859.04
23:28:41|42859.04
23:28:42|42859.04
23:28:43|42859.04
23:28:44|42859.04
23:28:45|42840.98
23:28:46|42840.98
23:28:47|42840.98
23:28:48|42840.98
23:28:49|42840.98
23:28:50|42840.98
23:28:51|42840.98
23:28:52|42840.98
23:28:53|42856.21
23:28:54|42856.21
23:28:55|42856.21
23:28:56|42856.21
23:28:57|42856.21
23:28:58|42855.66
23:28:59|42855.66
23:29:00|42855.66
23:29:01|42855.66
23:29:02|42855.66
23:29:03|42855.66
23:29:04|42855.66
23:29:05|42855.66
23:29:06|42855.66
23:29:07|42855.66
23:29:08|42855.66
23:29:09|42855.66
23:29:10|42855.66
23:29:11|42855.66
23:29:12|42855.66
23:29:13|42832.17
23:29:15|42842.62
23:29:16|42842.62
23:29:18|42842.62
23:29:20|42846.48
23:29:20|42843.81
23:29:22|42843.33
23:29:22|42846.9
23:29:24|42846.9
23:29:25|42846.9
23:29:25|42846.9
23:29:27|42846.9
23:29:27|42846.9
23:29:29|42846.9
23:29:30|42846.9
23:29:31|42855.68
23:29:31|42855.68
23:29:33|42855.68
23:29:34|42855.68
23:29:34|42855.68
23:29:36|42855.68
23:29:36|42855.68
23:29:38|42855.68
23:29:39|42855.68
23:29:40|42855.68
23:29:40|42855.68
23:29:41|42855.68
23:29:42|42855.68
23:29:44|42855.68
23:29:44|42855.68
23:29:46|42855.68
23:29:47|42855.68
23:29:49|42855.62
23:29:49|42860.07
23:29:50|42860.03
23:29:51|42860.03
23:29:52|42860.03
23:29:53|42860.03
23:29:54|42860.03
23:29:55|42860.03
23:29:56|42860.03
23:29:57|42860.03
23:29:58|42858.23
23:30:00|42858.23
23:30:00|42858.23
23:30:01|42858.23
23:30:02|42858.23
23:30:03|42859.79
23:30:04|42859.79
23:30:05|42859.79
23:30:06|42853.5
23:30:07|42847.51
23:30:08|42847.51
23:30:09|42832.54
23:30:10|42832.54
23:30:11|42832.54
23:30:12|42832.54
23:30:13|42832.54
23:30:14|42832.54
23:30:15|42848.43
23:30:17|42856.5
23:30:19|42856.5
23:30:21|42837.01
23:30:22|42834.96
23:30:23|42834.96
23:30:24|42834.96
23:30:25|42834.96
23:30:27|42834.96
23:30:27|42839.39
23:30:28|42839.39
23:30:29|42839.39
23:30:30|42839.39
23:30:31|42832.96
23:30:32|42832.96
23:30:33|42832.96
23:30:34|42832.96
23:30:35|42832.96
23:30:36|42832.96
23:30:37|42849.83
23:30:38|42849.83
23:30:39|42842.48
23:30:40|42841.87
23:30:41|42841.87
23:30:42|42841.87
23:30:43|42841.87
23:30:44|42841.87
23:30:45|42853.43
23:30:47|42853.43
23:30:48|42853.43
23:30:49|42858.4
23:30:50|42858.4
23:30:51|42858.4
23:30:52|42858.57
23:30:53|42858.57
23:30:54|42858.57
23:30:55|42858.57
23:30:56|42858.57
23:30:57|42858.57
23:30:58|42858.57
23:30:59|42858.57
23:31:00|42858.57
23:31:01|42868.02
23:31:02|42879.3
23:31:03|42879.3
23:31:04|42879.3
23:31:05|42879.3
23:31:06|42879.3
23:31:07|42879.3
23:31:08|42879.3
23:31:09|42879.3
23:31:10|42879.3
23:31:11|42879.3
23:31:12|42879.3
23:31:13|42883.09
23:31:14|42878.39
23:31:15|42879.98
23:31:16|42879.98
23:31:18|42879.98
23:31:19|42879.98
23:31:20|42879.98
23:31:22|42879.98
23:31:23|42873.79
23:31:24|42873.79
23:31:25|42873.79
23:31:26|42873.79
23:31:27|42873.79
23:31:28|42873.53
23:31:29|42863.62
23:31:30|42857.96
23:31:31|42857.96
23:31:32|42857.96
23:31:34|42857.96
23:31:34|42857.94
23:31:35|42857.94
23:31:37|42857.94
23:31:37|42857.94
23:31:38|42857.94
23:31:40|42857.94
23:31:41|42857.94
23:31:41|42857.94
23:31:42|42857.94
23:31:43|42857.94
23:31:44|42857.94
23:31:46|42857.94
23:31:46|42857.94
23:31:47|42857.94
23:31:48|42857.94
23:31:49|42857.94
23:31:50|42857.94
23:31:51|42857.94
23:31:53|42857.94
23:31:53|42857.94
23:31:54|42857.94
23:31:55|42857.94
23:31:56|42862.38
23:31:57|42862.38
23:31:58|42862.38
23:31:59|42862.38
23:32:00|42862.38
23:32:01|42862.38
23:32:03|42862.38
23:32:03|42862.38
23:32:04|42862.38
23:32:05|42862.38
23:32:06|42862.38
23:32:07|42862.38
23:32:08|42862.38
23:32:10|42862.38
23:32:10|42862.38
23:32:11|42862.38
23:32:12|42862.38
23:32:13|42862.38
23:32:14|42862.38
23:32:15|42862.38
23:32:16|42862.38
23:32:17|42862.38
23:32:20|42862.38
23:32:21|42862.38
23:32:22|42839.63
23:32:24|42839.63
23:32:25|42839.63
23:32:26|42837.8
23:32:27|42837.8
23:32:28|42837.8
23:32:29|42834.73
23:32:30|42840.32
23:32:31|42840.32
23:32:33|42840.32
23:32:34|42840.32
23:32:35|42840.32
23:32:35|42840.32
23:32:36|42840.32
23:32:37|42840.32
23:32:38|42847.56
23:32:40|42847.56
23:32:40|42840.68
23:32:41|42840.68
23:32:42|42840.68
23:32:43|42840.68
23:32:44|42840.68
23:32:46|42840.68
23:32:47|42840.68
23:32:47|42840.68
23:32:49|42840.68
23:32:49|42840.68
23:32:50|42840.68
23:32:52|42840.68
23:32:52|42840.68
23:32:54|42853.23
23:32:54|42853.23
23:32:56|42853.23
23:32:56|42853.23
23:32:57|42849.43
23:32:58|42849.43
23:32:59|42849.43
23:33:00|42849.43
23:33:01|42849.43
23:33:02|42849.43
23:33:03|42849.43
23:33:04|42849.43
23:33:05|42849.43
23:33:07|42849.43
23:33:07|42851.08
23:33:08|42851.08
23:33:09|42851.04
23:33:10|42851.04
23:33:11|42851.04
23:33:12|42851.04
23:33:14|42851.04
23:33:14|42841.61
23:33:15|42841.61
23:33:16|42841.61
23:33:18|42841.61
23:33:18|42841.61
23:33:19|42841.61
23:33:22|42841.61
23:33:23|42841.61
23:33:24|42841.61
23:33:25|42841.61
23:33:26|42841.61
23:33:28|42841.61
23:33:29|42841.61
23:33:30|42841.61
23:33:31|42841.61
23:33:32|42841.61
23:33:33|42841.61
23:33:34|42841.61
23:33:35|42841.61
23:33:36|42841.61
23:33:37|42841.61
23:33:38|42841.61
23:33:40|42841.61
23:33:41|42841.61
23:33:41|42841.61
23:33:42|42841.61
23:33:43|42833.9
23:33:45|42833.9
23:33:45|42833.9
23:33:46|42833.9
23:33:48|42833.9
23:33:48|42833.9
23:33:49|42833.9
23:33:51|42841.11
23:33:52|42847.57
23:33:53|42847.57
23:33:53|42847.57
23:33:55|42847.57
23:33:55|42847.57
23:33:57|42847.57
23:33:58|42847.57
23:33:58|42847.57
23:33:59|42847.57
23:34:00|42847.57
23:34:02|42847.57
23:34:04|42847.57
23:34:04|42847.57
23:34:05|42847.57
23:34:06|42847.57
23:34:07|42847.57
23:34:09|42847.57
23:34:09|42841.28
23:34:10|42841.28
23:34:11|42841.28
23:34:12|42841.28
23:34:13|42850.48
23:34:14|42849.45
23:34:15|42849.45
23:34:16|42849.45
23:34:17|42849.45
23:34:18|42849.45
23:34:19|42849.45
23:34:21|42849.45
23:34:22|42849.45
23:34:23|42849.45
23:34:24|42849.45
23:34:25|42849.45
23:34:26|42849.45
23:34:27|42849.45
23:34:28|42849.45
23:34:29|42849.45
23:34:30|42849.45
23:34:32|42849.45
23:34:32|42849.45
23:34:33|42847.57
23:34:35|42847.57
23:34:36|42849.1
23:34:37|42849.1
23:34:38|42849.1
23:34:39|42849.1
23:34:40|42849.1
23:34:41|42849.1
23:34:42|42845.04
23:34:43|42845.04
23:34:44|42845.04
23:34:45|42845.04
23:34:46|42845.04
23:34:47|42832.22
23:34:48|42832.22
23:34:49|42832.2
23:34:50|42832.2
23:34:51|42832.2
23:34:52|42832.2
23:34:53|42832.2
23:34:54|42837.19
23:34:55|42837.19
23:34:56|42837.19
23:34:57|42837.19
23:34:58|42837.19
23:34:59|42833.51
23:35:00|42833.51
23:35:01|42828.66
23:35:02|42828.66
23:35:03|42828.65
23:35:04|42828.72
23:35:05|42828.72
23:35:06|42828.72
23:35:07|42828.72
23:35:08|42829.65
23:35:09|42829.65
23:35:10|42829.02
23:35:11|42829.02
23:35:12|42829.02
23:35:13|42829.02
23:35:14|42829.02
23:35:15|42817.82
23:35:16|42816.26
23:35:17|42816.26
23:35:18|42816.26
23:35:19|42816.26
23:35:20|42816.26
23:35:21|42816.26
23:35:23|42805.67
23:35:24|42820.56
23:35:26|42840.65
23:35:27|42840.65
23:35:28|42840.65
23:35:28|42840.65
23:35:30|42853.7
23:35:31|42856.63
23:35:32|42856.63
23:35:33|42856.63
23:35:33|42856.63
23:35:34|42856.63
23:35:36|42856.63
23:35:37|42856.63
23:35:37|42856.63
23:35:38|42856.63
23:35:40|42856.63
23:35:40|42859.
23:35:41|42859.
23:35:43|42859.
23:35:43|42853.4
23:35:46|42853.4
23:35:46|42853.4
23:35:47|42853.4
23:35:48|42853.4
23:35:49|42853.4
23:35:50|42860.57
23:35:51|42862.02
23:35:52|42862.02
23:35:53|42862.02
23:35:54|42862.02
23:35:55|42855.99
23:35:56|42856.25
23:35:57|42856.25
23:35:58|42856.25
23:35:59|42861.5
23:36:00|42861.5
23:36:01|42861.5
23:36:02|42861.5
23:36:03|42861.5
23:36:04|42861.5
23:36:05|42861.5
23:36:06|42861.5
23:36:07|42861.5
23:36:08|42861.1
23:36:09|42861.1
23:36:10|42870.5
23:36:11|42870.5
23:36:12|42870.5
23:36:14|42870.5
23:36:15|42870.5
23:36:16|42878.76
23:36:18|42864.39
23:36:18|42864.39
23:36:19|42864.39
23:36:21|42864.39
23:36:22|42864.39
23:36:23|42864.39
23:36:25|42864.39
23:36:26|42864.39
23:36:27|42864.39
23:36:29|42869.14
23:36:30|42858.55
23:36:31|42858.55
23:36:32|42858.55
23:36:33|42858.55
23:36:34|42858.55
23:36:35|42858.55
23:36:36|42858.55
23:36:37|42858.55
23:36:38|42858.55
23:36:39|42868.27
23:36:40|42868.27
23:36:41|42868.27
23:36:42|42856.25
23:36:43|42847.54
23:36:44|42847.54
23:36:45|42842.88
23:36:46|42843.11
23:36:48|42843.11
23:36:49|42843.63
23:36:50|42843.63
23:36:51|42843.63
23:36:52|42852.15
23:36:53|42852.13
23:36:54|42850.68
23:36:55|42850.56
23:36:56|42850.56
23:36:57|42846.74
23:36:58|42845.61
23:36:58|42860.03
23:37:00|42860.03
23:37:00|42860.03
23:37:02|42860.03
23:37:03|42858.49
23:37:03|42858.49
23:37:05|42858.49
23:37:06|42860.
23:37:08|42860.
23:37:09|42860.
23:37:10|42860.
23:37:11|42860.
23:37:12|42860.
23:37:13|42859.45
23:37:14|42859.23
23:37:15|42859.23
23:37:16|42853.15
23:37:17|42853.15
23:37:18|42853.15
23:37:19|42853.15
23:37:20|42853.15
23:37:21|42853.15
23:37:22|42853.15
23:37:24|42839.89
23:37:26|42839.93
23:37:28|42840.93
23:37:28|42840.29
23:37:30|42840.29
23:37:30|42840.29
23:37:32|42840.29
23:37:33|42840.29
23:37:34|42840.29
23:37:35|42840.29
23:37:36|42840.29
23:37:36|42840.29
23:37:37|42840.29
23:37:38|42840.29
23:37:39|42840.29
23:37:41|42840.29
23:37:42|42840.29
23:37:42|42840.29
23:37:43|42840.29
23:37:44|42840.29
23:37:45|42840.29
23:37:46|42840.29
23:37:47|42840.29
23:37:49|42855.34
23:37:50|42855.34
23:37:51|42855.34
23:37:52|42855.34
23:37:52|42859.5
23:37:53|42859.5
23:37:55|42858.19
23:37:55|42858.19
23:37:56|42858.19
23:37:58|42858.19
23:37:59|42858.19
23:37:59|42858.19
23:38:01|42858.19
23:38:02|42858.19
23:38:02|42858.19
23:38:03|42858.69
23:38:05|42858.69
23:38:06|42858.69
23:38:06|42858.69
23:38:08|42858.69
23:38:09|42855.36
23:38:10|42855.36
23:38:11|42855.36
23:38:11|42860.04
23:38:12|42860.04
23:38:13|42871.55
23:38:14|42871.46
23:38:16|42871.28
23:38:16|42871.28
23:38:17|42871.28
23:38:18|42871.28
23:38:20|42871.28
23:38:21|42871.28
23:38:22|42871.28
23:38:23|42871.28
23:38:23|42871.28
23:38:26|42871.28
23:38:27|42871.28
23:38:28|42871.28
23:38:29|42871.28
23:38:31|42893.12
23:38:31|42893.1
23:38:33|42884.08
23:38:33|42891.73
23:38:35|42891.73
23:38:35|42891.73
23:38:36|42885.56
23:38:37|42885.56
23:38:39|42872.76
23:38:39|42872.76
23:38:41|42860.36
23:38:42|42860.36
23:38:43|42860.36
23:38:44|42860.36
23:38:45|42868.37
23:38:46|42876.28
23:38:47|42876.28
23:38:49|42876.28
23:38:49|42876.28
23:38:50|42876.28
23:38:51|42876.28
23:38:52|42876.28
23:38:54|42876.28
23:38:54|42876.28
23:38:55|42868.56
23:38:56|42868.56
23:38:57|42868.56
23:38:58|42868.56
23:38:59|42868.56
23:39:00|42857.11
23:39:01|42857.11
23:39:02|42857.09
23:39:03|42857.09
23:39:04|42857.09
23:39:05|42857.09
23:39:06|42857.09
23:39:07|42857.09
23:39:08|42857.09
23:39:09|42857.09
23:39:10|42864.33
23:39:11|42856.42
23:39:12|42855.34
23:39:13|42855.34
23:39:14|42843.6
23:39:15|42843.6
23:39:16|42843.6
23:39:17|42843.6
23:39:19|42843.6
23:39:20|42846.5
23:39:21|42846.45
23:39:22|42846.45
23:39:23|42846.45
23:39:24|42845.08
23:39:25|42845.08
23:39:27|42844.6
23:39:28|42844.6
23:39:30|42844.6
23:39:31|42844.6
23:39:32|42844.6
23:39:32|42844.6
23:39:33|42844.6
23:39:35|42830.54
23:39:37|42830.52
23:39:37|42830.52
23:39:38|42830.52
23:39:39|42830.52
23:39:40|42830.52
23:39:41|42830.52
23:39:42|42830.52
23:39:43|42830.52
23:39:44|42830.52
23:39:45|42830.52
23:39:46|42830.52
23:39:48|42830.52
23:39:48|42830.52
23:39:49|42830.52
23:39:50|42830.52
23:39:51|42830.52
23:39:52|42830.52
23:39:53|42830.52
23:39:54|42830.52
23:39:55|42830.52
23:39:56|42830.52
23:39:57|42830.52
23:39:58|42830.54
23:39:59|42830.54
23:40:00|42830.54
23:40:01|42830.54
23:40:02|42830.54
23:40:03|42830.18
23:40:04|42830.18
23:40:05|42830.18
23:40:06|42826.71
23:40:07|42826.71
23:40:08|42826.71
23:40:10|42830.16
23:40:10|42826.25
23:40:11|42826.25
23:40:12|42826.25
23:40:13|42826.25
23:40:14|42826.25
23:40:15|42826.25
23:40:16|42826.25
23:40:17|42825.35
23:40:18|42825.35
23:40:19|42825.35
23:40:20|42825.35
23:40:21|42825.35
23:40:22|42825.35
23:40:23|42825.35
23:40:24|42836.34
23:40:25|42830.03
23:40:27|42830.03
23:40:28|42829.76
23:40:30|42829.76
23:40:31|42829.76
23:40:32|42829.76
23:40:33|42829.76
23:40:34|42836.6
23:40:35|42839.94
23:40:36|42839.94
23:40:37|42839.94
23:40:38|42838.8
23:40:39|42838.8
23:40:40|42838.8
23:40:41|42838.8
23:40:42|42838.8
23:40:43|42838.8
23:40:44|42838.8
23:40:45|42838.8
23:40:46|42838.8
23:40:47|42838.8
23:40:48|42838.8
23:40:49|42838.8
23:40:50|42838.8
23:40:51|42856.19
23:40:52|42856.19
23:40:53|42856.19
23:40:54|42856.19
23:40:55|42853.12
23:40:56|42853.12
23:40:57|42853.72
23:40:58|42839.85
23:40:59|42839.85
23:41:00|42839.85
23:41:01|42857.13
23:41:02|42857.13
23:41:03|42857.13
23:41:04|42862.1
23:41:05|42862.1
23:41:06|42862.53
23:41:07|42862.53
23:41:08|42862.53
23:41:09|42862.53
23:41:10|42869.
23:41:11|42869.
23:41:12|42869.
23:41:13|42869.
23:41:14|42862.77
23:41:15|42863.21
23:41:16|42863.21
23:41:17|42863.21
23:41:18|42863.21
23:41:19|42863.21
23:41:20|42863.21
23:41:21|42863.21
23:41:22|42863.21
23:41:23|42863.21
23:41:24|42863.21
23:41:25|42863.21
23:41:26|42879.11
23:41:27|42878.51
23:41:29|42878.51
23:41:31|42903.55
23:41:31|42903.55
23:41:34|42886.32
23:41:35|42886.32
23:41:36|42886.32
23:41:37|42886.32
23:41:38|42884.43
23:41:39|42884.43
23:41:40|42884.43
23:41:41|42884.43
23:41:42|42895.41
23:41:43|42895.41
23:41:44|42895.41
23:41:45|42895.41
23:41:46|42896.24
23:41:47|42896.24
23:41:48|42896.24
23:41:49|42896.24
23:41:50|42896.24
23:41:51|42898.95
23:41:52|42898.95
23:41:53|42902.54
23:41:54|42901.55
23:41:55|42901.55
23:41:56|42901.55
23:41:57|42901.55
23:41:58|42901.55
23:41:59|42901.55
23:42:01|42901.55
23:42:01|42904.68
23:42:04|42904.68
23:42:05|42906.56
23:42:05|42906.56
23:42:07|42906.56
23:42:07|42906.56
23:42:09|42906.56
23:42:09|42906.56
23:42:11|42906.56
23:42:11|42901.58
23:42:12|42901.58
23:42:13|42901.58
23:42:15|42901.58
23:42:15|42901.58
23:42:17|42907.51
23:42:17|42908.22
23:42:18|42908.22
23:42:19|42908.22
23:42:20|42908.22
23:42:21|42908.22
23:42:22|42908.22
23:42:23|42908.48
23:42:24|42908.48
23:42:25|42908.48
23:42:26|42908.48
23:42:27|42908.48
23:42:29|42908.48
23:42:31|42903.31
23:42:32|42903.31
23:42:32|42903.31
23:42:33|42903.31
23:42:34|42903.31
23:42:36|42903.31
23:42:37|42903.31
23:42:38|42903.31
23:42:39|42907.25
23:42:40|42907.25
23:42:41|42907.25
23:42:42|42907.25
23:42:43|42907.25
23:42:44|42901.58
23:42:46|42914.63
23:42:46|42914.67
23:42:47|42914.67
23:42:48|42914.67
23:42:50|42911.66
23:42:50|42908.11
23:42:52|42908.11
23:42:53|42908.11
23:42:54|42908.11
23:42:55|42908.11
23:42:56|42908.11
23:42:57|42908.11
23:42:58|42908.11
23:42:59|42908.11
23:43:00|42908.11
23:43:00|42908.11
23:43:02|42908.11
23:43:02|42908.11
23:43:04|42908.11
23:43:05|42908.11
23:43:06|42908.11
23:43:07|42908.11
23:43:08|42908.11
23:43:08|42892.
23:43:10|42892.
23:43:10|42892.
23:43:12|42892.
23:43:12|42892.
23:43:14|42892.
23:43:14|42879.55
23:43:15|42879.55
23:43:17|42879.55
23:43:18|42879.55
23:43:19|42879.55
23:43:20|42879.55
23:43:21|42879.55
23:43:21|42907.14
23:43:23|42910.21
23:43:24|42910.21
23:43:24|42910.21
23:43:25|42910.21
23:43:27|42911.13
23:43:27|42911.13
23:43:29|42911.13
23:43:31|42911.13
23:43:32|42911.13
23:43:34|42911.13
23:43:34|42911.13
23:43:36|42911.13
23:43:36|42911.13
23:43:37|42911.13
23:43:38|42911.13
23:43:39|42911.13
23:43:40|42911.13
23:43:42|42911.13
23:43:42|42911.7
23:43:43|42911.7
23:43:44|42913.87
23:43:45|42913.87
23:43:46|42913.87
23:43:47|42913.87
23:43:49|42913.87
23:43:49|42913.87
23:43:50|42909.96
23:43:52|42909.96
23:43:53|42909.96
23:43:54|42909.96
23:43:55|42909.96
23:43:56|42909.96
23:43:57|42909.96
23:43:58|42909.96
23:43:59|42909.96
23:44:00|42909.96
23:44:01|42909.96
23:44:02|42909.96
23:44:03|42909.96
23:44:04|42909.96
23:44:05|42909.96
23:44:06|42909.96
23:44:07|42909.96
23:44:08|42909.96
23:44:09|42909.96
23:44:10|42909.96
23:44:11|42909.96
23:44:12|42909.96
23:44:13|42909.96
23:44:14|42909.96
23:44:15|42909.96
23:44:16|42909.96
23:44:17|42909.96
23:44:18|42909.96
23:44:19|42909.96
23:44:20|42909.96
23:44:21|42909.96
23:44:22|42909.96
23:44:23|42909.96
23:44:24|42909.96
23:44:25|42909.96
23:44:26|42909.96
23:44:27|42909.96
23:44:28|42909.96
23:44:29|42909.96
23:44:31|42909.96
23:44:33|42909.96
23:44:34|42909.96
23:44:35|42909.96
23:44:36|42912.
23:44:37|42912.
23:44:38|42910.73
23:44:39|42905.09
23:44:40|42905.09
23:44:41|42905.09
23:44:42|42905.09
23:44:43|42905.09
23:44:44|42905.09
23:44:45|42905.09
23:44:45|42905.09
23:44:47|42905.09
23:44:48|42905.09
23:44:49|42905.09
23:44:50|42905.09
23:44:51|42905.09
23:44:51|42905.09
23:44:53|42905.09
23:44:54|42899.82
23:44:55|42899.82
23:44:56|42899.82
23:44:57|42899.82
23:44:58|42899.82
23:44:59|42899.82
23:45:00|42903.45
23:45:01|42903.46
23:45:01|42903.46
23:45:03|42903.46
23:45:04|42895.37
23:45:05|42895.37
23:45:06|42895.37
23:45:07|42896.27
23:45:07|42896.27
23:45:09|42908.04
23:45:09|42907.9
23:45:11|42907.9
23:45:11|42907.9
23:45:12|42907.9
23:45:13|42907.9
23:45:14|42907.9
23:45:15|42894.4
23:45:17|42894.4
23:45:18|42894.4
23:45:19|42894.4
23:45:19|42894.4
23:45:21|42894.4
23:45:22|42894.4
23:45:23|42894.4
23:45:24|42878.96
23:45:24|42878.96
23:45:26|42878.96
23:45:27|42878.96
23:45:27|42878.96
23:45:29|42878.96
23:45:30|42873.86
23:45:30|42873.86
23:45:33|42873.86
23:45:35|42873.86
23:45:36|42897.62
23:45:38|42897.62
23:45:38|42897.62
23:45:39|42897.62
23:45:40|42913.16
23:45:41|42913.16
23:45:42|42913.16
23:45:43|42913.16
23:45:44|42914.78
23:45:45|42914.78
23:45:46|42914.78
23:45:47|42914.78
23:45:48|42914.78
23:45:49|42914.78
23:45:50|42914.78
23:45:51|42914.78
23:45:52|42914.78
23:45:54|42931.64
23:45:55|42919.85
23:45:56|42919.85
23:45:57|42919.85
23:45:58|42919.85
23:45:59|42919.85
23:46:00|42919.85
23:46:01|42919.85
23:46:02|42919.85
23:46:03|42919.85
23:46:04|42919.85
23:46:05|42919.85
23:46:06|42919.85
23:46:07|42919.85
23:46:08|42919.85
23:46:09|42919.85
23:46:10|42919.85
23:46:11|42919.85
23:46:12|42919.85
23:46:13|42919.85
23:46:14|42919.85
23:46:15|42919.85
23:46:16|42919.85
23:46:17|42919.85
23:46:18|42919.85
23:46:19|42919.85
23:46:20|42919.85
23:46:21|42919.85
23:46:23|42919.85
23:46:23|42919.85
23:46:25|42919.85
23:46:25|42919.85
23:46:27|42919.85
23:46:28|42919.85
23:46:28|42919.85
23:46:30|42919.85
23:46:31|42919.85
23:46:31|42919.85
23:46:34|42919.85
23:46:36|42919.56
23:46:37|42927.82
23:46:37|42927.82
23:46:38|42927.82
23:46:40|42927.82
23:46:41|42927.82
23:46:42|42927.82
23:46:43|42914.78
23:46:44|42914.78
23:46:45|42914.78
23:46:46|42914.78
23:46:47|42914.78
23:46:48|42914.78
23:46:49|42914.78
23:46:50|42910.42
23:46:51|42910.42
23:46:52|42908.29
23:46:54|42906.09
23:46:55|42906.09
23:46:55|42906.09
23:46:57|42906.09
23:46:57|42906.09
23:46:59|42906.09
23:47:00|42906.09
23:47:01|42906.09
23:47:02|42906.09
23:47:02|42906.09
23:47:04|42906.09
23:47:05|42906.09
23:47:06|42906.09
23:47:07|42876.56
23:47:07|42876.31
23:47:09|42876.31
23:47:09|42876.31
23:47:11|42876.31
23:47:12|42876.31
23:47:13|42876.31
23:47:14|42876.31
23:47:15|42876.31
23:47:16|42876.31
23:47:17|42876.31
23:47:18|42876.31
23:47:19|42876.31
23:47:19|42876.31
23:47:21|42873.09
23:47:21|42873.09
23:47:22|42872.35
23:47:23|42870.33
23:47:25|42870.33
23:47:25|42870.33
23:47:27|42870.33
23:47:28|42870.33
23:47:28|42870.33
23:47:29|42868.89
23:47:31|42868.71
23:47:32|42868.71
23:47:33|42868.71
23:47:35|42868.71
23:47:36|42868.05
23:47:38|42860.
23:47:39|42860.
23:47:41|42860.
23:47:42|42860.
23:47:43|42860.
23:47:44|42860.
23:47:45|42860.
23:47:46|42856.18
23:47:47|42856.18
23:47:48|42856.44
23:47:49|42858.29
23:47:50|42858.29
23:47:51|42857.82
23:47:52|42865.05
23:47:53|42865.05
23:47:54|42865.05
23:47:55|42865.34
23:47:56|42864.36
23:47:56|42864.36
23:47:58|42864.36
23:47:59|42864.36
23:48:00|42864.36
23:48:01|42864.36
23:48:02|42859.08
23:48:02|42859.08
23:48:03|42859.08
23:48:05|42859.08
23:48:06|42859.08
23:48:07|42859.08
23:48:08|42859.08
23:48:09|42859.08
23:48:10|42859.08
23:48:11|42859.08
23:48:11|42861.74
23:48:13|42861.74
23:48:14|42860.25
23:48:15|42859.81
23:48:16|42859.81
23:48:16|42859.81
23:48:18|42853.34
23:48:18|42841.93
23:48:19|42841.93
23:48:21|42841.93
23:48:22|42841.18
23:48:22|42841.18
23:48:24|42841.18
23:48:24|42841.18
23:48:26|42841.18
23:48:27|42841.18
23:48:28|42841.18
23:48:29|42840.39
23:48:30|42840.39
23:48:31|42839.87
23:48:32|42839.87
23:48:32|42839.87
23:48:34|42839.57
23:48:36|42839.53
23:48:37|42839.52
23:48:39|42838.87
23:48:40|42838.16
23:48:40|42837.44
23:48:42|42837.44
23:48:43|42837.44
23:48:44|42836.29
23:48:46|42836.29
23:48:47|42835.62
23:48:48|42835.53
23:48:48|42835.53
23:48:49|42835.53
23:48:50|42835.53
23:48:52|42835.53
23:48:52|42835.53
23:48:55|42835.53
23:48:55|42835.53
23:48:56|42835.53
23:48:57|42835.53
23:48:58|42835.53
23:48:59|42835.53
23:49:00|42835.53
23:49:01|42835.53
23:49:02|42835.53
23:49:03|42835.53
23:49:04|42835.53
23:49:05|42835.53
23:49:06|42835.53
23:49:07|42835.53
23:49:08|42835.53
23:49:09|42835.53
23:49:10|42835.53
23:49:11|42835.53
23:49:12|42835.53
23:49:13|42835.53
23:49:14|42835.53
23:49:15|42835.53
23:49:16|42835.53
23:49:17|42835.53
23:49:18|42841.48
23:49:19|42841.48
23:49:20|42841.48
23:49:21|42841.48
23:49:22|42841.48
23:49:23|42841.48
23:49:24|42841.48
23:49:25|42841.48
23:49:26|42841.48
23:49:27|42841.48
23:49:28|42841.48
23:49:29|42840.46
23:49:30|42846.26
23:49:31|42846.26
23:49:32|42846.26
23:49:33|42846.26
23:49:34|42846.26
23:49:36|42862.55
23:49:37|42862.55
23:49:38|42862.55
23:49:40|42864.45
23:49:41|42864.45
23:49:42|42864.45
23:49:44|42864.45
23:49:44|42864.45
23:49:46|42864.45
23:49:47|42864.45
23:49:49|42864.45
23:49:50|42864.45
23:49:51|42864.45
23:49:51|42864.45
23:49:52|42864.45
23:49:53|42864.45
23:49:55|42864.45
23:49:55|42864.45
23:49:56|42864.45
23:49:57|42864.45
23:49:58|42864.45
23:49:59|42864.45
23:50:00|42900.
23:50:01|42901.68
23:50:03|42901.68
23:50:03|42901.68
23:50:04|42901.68
23:50:05|42899.72
23:50:06|42887.89
23:50:07|42893.55
23:50:08|42885.96
23:50:09|42885.96
23:50:10|42885.96
23:50:11|42885.96
23:50:12|42885.96
23:50:13|42885.96
23:50:14|42907.76
23:50:16|42907.76
23:50:16|42907.76
23:50:17|42907.76
23:50:18|42907.76
23:50:19|42901.97
23:50:20|42901.97
23:50:21|42901.97
23:50:22|42901.97
23:50:23|42901.97
23:50:24|42901.97
23:50:25|42901.97
23:50:26|42907.79
23:50:27|42907.79
23:50:28|42907.79
23:50:29|42907.79
23:50:30|42907.79
23:50:31|42907.79
23:50:32|42907.79
23:50:33|42907.79
23:50:34|42907.79
23:50:35|42907.79
23:50:37|42907.76
23:50:39|42907.76
23:50:40|42907.76
23:50:41|42907.76
23:50:42|42907.76
23:50:43|42904.62
23:50:44|42904.62
23:50:45|42904.76
23:50:46|42905.45
23:50:47|42905.45
23:50:48|42905.45
23:50:49|42905.45
23:50:50|42907.79
23:50:51|42907.79
23:50:52|42907.79
23:50:53|42907.79
23:50:54|42907.79
23:50:55|42907.79
23:50:56|42907.79
23:50:57|42907.79
23:50:58|42907.79
23:50:59|42907.79
23:50:59|42907.79
23:51:01|42907.79
23:51:02|42898.02
23:51:03|42898.02
23:51:04|42898.02
23:51:05|42883.14
23:51:06|42883.14
23:51:07|42893.16
23:51:08|42893.16
23:51:09|42891.59
23:51:10|42895.84
23:51:11|42895.84
23:51:12|42895.84
23:51:13|42895.84
23:51:14|42895.84
23:51:15|42924.58
23:51:16|42950.
23:51:18|42949.94
23:51:19|42949.94
23:51:20|42949.94
23:51:21|42949.94
23:51:22|42971.66
23:51:23|42965.86
23:51:24|42965.86
23:51:25|42962.38
23:51:26|42962.38
23:51:27|42962.38
23:51:28|42962.38
23:51:29|42962.38
23:51:30|42936.87
23:51:31|42929.
23:51:32|42932.57
23:51:33|42932.57
23:51:34|42932.57
23:51:35|42932.57
23:51:36|42932.57
23:51:37|42932.57
23:51:39|42935.23
23:51:39|42935.23
23:51:42|42935.23
23:51:42|42935.23
23:51:44|42935.23
23:51:44|42935.23
23:51:45|42948.93
23:51:46|42949.23
23:51:48|42949.23
23:51:49|42949.23
23:51:50|42949.36
23:51:51|42949.36
23:51:52|42949.36
23:51:53|42949.36
23:51:54|42949.36
23:51:55|42949.36
23:51:56|42949.36
23:51:57|42949.36
23:51:58|42949.36
23:51:59|42949.36
23:52:00|42969.32
23:52:01|42969.32
23:52:02|42969.32
23:52:03|42976.96
23:52:04|42987.34
23:52:05|43010.17
23:52:06|43010.17
23:52:07|43010.17
23:52:08|42996.86
23:52:09|43009.08
23:52:10|43012.71
23:52:11|43012.71
23:52:12|43012.71
23:52:13|43016.39
23:52:14|43017.81
23:52:15|43017.81
23:52:16|43017.81
23:52:17|43017.81
23:52:18|43017.81
23:52:19|43017.81
23:52:20|43017.81
23:52:21|43017.81
23:52:22|43007.38
23:52:23|43011.64
23:52:24|43011.64
23:52:25|43007.4
23:52:26|43007.4
23:52:27|43007.62
23:52:28|43008.22
23:52:29|43007.38
23:52:30|43007.38
23:52:31|43007.38
23:52:32|43007.38
23:52:33|43007.38
23:52:34|43002.29
23:52:35|43007.07
23:52:36|43007.07
23:52:37|43007.07
23:52:38|43007.07
23:52:40|43007.07
23:52:42|43007.07
23:52:43|43007.07
23:52:45|43030.44
23:52:45|43030.44
23:52:46|43030.44
23:52:48|43030.44
23:52:48|43030.44
23:52:49|43030.44
23:52:50|43030.44
23:52:51|43030.44
23:52:52|43030.44
23:52:53|43030.44
23:52:55|43030.44
23:52:55|43030.44
23:52:56|43030.44
23:52:57|43030.44
23:52:59|43030.44
23:52:59|43011.68
23:53:01|43011.68
23:53:01|43009.05
23:53:02|43009.05
23:53:03|43009.05
23:53:04|43009.05
23:53:05|43009.05
23:53:06|43005.56
23:53:07|42998.19
23:53:08|42998.19
23:53:09|43005.56
23:53:10|43005.56
23:53:11|43005.56
23:53:12|43005.56
23:53:13|42994.15
23:53:14|42994.15
23:53:15|42995.3
23:53:16|42995.3
23:53:17|42995.3
23:53:18|42995.3
23:53:19|42995.3
23:53:20|42995.3
23:53:21|42995.3
23:53:22|42995.3
23:53:23|42995.3
23:53:24|42972.28
23:53:25|42994.5
23:53:26|43012.63
23:53:27|43012.63
23:53:28|43030.44
23:53:29|43037.88
23:53:30|43037.88
23:53:31|43042.97
23:53:32|43042.97
23:53:33|43042.97
23:53:34|43047.7
23:53:35|43047.7
23:53:36|43054.44
23:53:37|43054.44
23:53:38|43054.44
23:53:40|43055.73
23:53:42|43055.86
23:53:43|43050.84
23:53:44|43050.84
23:53:46|43050.84
23:53:47|43050.84
23:53:50|43041.02
23:53:51|43041.02
23:53:51|43041.02
23:53:53|43041.02
23:53:55|43037.69
23:53:55|43031.86
23:53:57|43031.86
23:53:57|43028.56
23:54:00|43045.89
23:54:01|43045.89
23:54:02|43045.89
23:54:03|43045.89
23:54:05|43040.52
23:54:06|43029.54
23:54:07|43029.54
23:54:08|43029.54
23:54:09|43029.54
23:54:11|43029.54
23:54:12|43029.54
23:54:13|43029.54
23:54:13|43029.54
23:54:15|43018.96
23:54:16|43018.96
23:54:17|43018.96
23:54:18|43023.46
23:54:19|43023.46
23:54:20|43023.46
23:54:21|43032.72
23:54:22|43017.02
23:54:23|43011.79
23:54:24|43011.79
23:54:25|43011.79
23:54:26|43011.79
23:54:27|43011.79
23:54:28|43019.14
23:54:29|43019.14
23:54:30|43019.14
23:54:31|43010.38
23:54:32|43000.45
23:54:33|43000.45
23:54:34|42993.84
23:54:35|42993.84
23:54:36|42993.84
23:54:37|42993.84
23:54:38|42993.84
23:54:39|42993.84
23:54:40|42985.95
23:54:42|42985.95
23:54:43|42985.95
23:54:44|42985.95
23:54:46|42985.95
23:54:47|42985.95
23:54:48|42985.95
23:54:48|42985.95
23:54:50|42985.95
23:54:51|42985.95
23:54:52|42985.95
23:54:53|43012.09
23:54:54|43012.09
23:54:55|43009.39
23:54:56|43009.39
23:54:57|43023.03
23:54:58|43022.99
23:54:59|43022.99
23:55:00|43022.99
23:55:01|43022.99
23:55:02|43022.99
23:55:03|43022.99
23:55:04|43022.99
23:55:05|43022.99
23:55:06|43002.69
23:55:07|43002.69
23:55:08|43002.69
23:55:09|43002.69
23:55:10|43002.4
23:55:11|43002.76
23:55:12|43002.76
23:55:13|43002.76
23:55:14|43002.76
23:55:15|42997.1
23:55:16|42997.1
23:55:17|42997.1
23:55:18|42997.1
23:55:19|42997.1
23:55:20|42997.1
23:55:21|42997.1
23:55:22|42997.1
23:55:23|42995.66
23:55:24|42995.65
23:55:25|42995.65
23:55:26|42995.65
23:55:27|42995.65
23:55:28|42995.65
23:55:29|42995.65
23:55:30|43005.88
23:55:31|43005.88
23:55:32|43009.41
23:55:33|43008.54
23:55:34|43008.54
23:55:35|43000.84
23:55:36|43010.7
23:55:37|43010.67
23:55:38|43010.67
23:55:39|43010.67
23:55:40|43010.67
23:55:41|43003.03
23:55:43|43003.03
23:55:45|43003.03
23:55:47|43003.03
23:55:47|43003.03
23:55:48|43003.03
23:55:50|43003.03
23:55:50|43003.03
23:55:52|43003.03
23:55:53|43003.03
23:55:54|43003.03
23:55:55|43003.03
23:55:56|43003.03
23:55:57|43003.03
23:55:58|43003.03
23:55:59|43003.03
23:56:00|43003.03
23:56:01|43007.4
23:56:02|43007.4
23:56:03|43007.4
23:56:04|43007.4
23:56:05|43018.75
23:56:06|43018.76
23:56:07|43018.77
23:56:08|43018.77
23:56:09|43018.77
23:56:10|43018.77
23:56:11|43004.
23:56:12|43019.61
23:56:13|43019.61
23:56:14|43020.57
23:56:15|43020.57
23:56:16|43027.99
23:56:17|43027.99
23:56:18|43035.15
23:56:19|43035.15
23:56:20|43028.63
23:56:21|43028.32
23:56:22|43029.11
23:56:23|43029.11
23:56:24|43029.11
23:56:25|43029.11
23:56:26|43029.11
23:56:27|43029.11
23:56:28|43029.11
23:56:29|43029.11
23:56:30|43029.11
23:56:31|43029.11
23:56:32|43029.11
23:56:33|43029.11
23:56:34|43017.94
23:56:35|43017.94
23:56:36|43017.94
23:56:37|43017.94
23:56:38|43017.94
23:56:39|43018.93
23:56:40|43018.93
23:56:41|43018.93
23:56:42|43018.93
23:56:44|43024.24
23:56:46|43024.24
23:56:47|43024.24
23:56:47|43024.24
23:56:48|43024.24
23:56:49|43024.24
23:56:52|43024.24
23:56:53|43024.24
23:56:53|43024.24
23:56:54|43024.24
23:56:55|43024.24
23:56:57|43024.24
23:56:57|43024.24
23:56:58|43024.24
23:56:59|43024.24
23:57:00|43024.24
23:57:01|43024.24
23:57:02|43024.24
23:57:03|43024.24
23:57:04|43024.24
23:57:05|43024.24
23:57:06|43024.24
23:57:07|43024.24
23:57:08|43024.24
23:57:09|43024.24
23:57:10|43024.24
23:57:11|43024.24
23:57:13|43024.24
23:57:13|43024.24
23:57:14|42993.22
23:57:15|42992.03
23:57:16|42992.03
23:57:17|42992.03
23:57:18|42992.03
23:57:19|42992.03
23:57:20|42992.03
23:57:21|42992.03
23:57:22|42992.03
23:57:23|42992.03
23:57:24|42992.03
23:57:25|42992.6
23:57:26|42992.6
23:57:27|42992.6
23:57:28|42992.6
23:57:29|42995.32
23:57:30|42994.95
23:57:31|42994.95
23:57:33|42994.95
23:57:33|42994.95
23:57:34|42994.95
23:57:35|42994.95
23:57:36|42994.95
23:57:37|42994.95
23:57:38|42994.95
23:57:39|42994.95
23:57:41|42994.95
23:57:41|42994.95
23:57:42|42994.95
23:57:44|42994.95
23:57:46|42994.95
23:57:47|42994.95
23:57:49|43007.16
23:57:50|43007.16
23:57:50|43004.41
23:57:51|43004.41
23:57:52|43004.41
23:57:53|42980.88
23:57:54|42980.88
23:57:56|42980.88
23:57:56|42977.31
23:57:58|42977.31
23:57:58|42977.31
23:57:59|42984.38
23:58:01|42983.59
23:58:01|43011.28
23:58:02|43011.28
23:58:03|43011.28
23:58:05|43016.49
23:58:05|43022.25
23:58:06|43022.25
23:58:07|43022.25
23:58:09|43022.25
23:58:09|43022.25
23:58:11|43022.25
23:58:11|43022.25
23:58:12|43022.25
23:58:14|42996.66
23:58:14|42991.08
23:58:15|42991.08
23:58:17|42991.08
23:58:18|42991.08
23:58:18|42991.08
23:58:19|43003.45
23:58:20|43003.45
23:58:23|43004.88
23:58:23|43004.88
23:58:24|42990.05
23:58:25|42990.05
23:58:26|42990.05
23:58:27|42990.05
23:58:28|42990.05
23:58:29|42990.05
23:58:30|42990.05
23:58:31|42990.05
23:58:32|42990.05
23:58:33|42990.05
23:58:34|42990.05
23:58:35|42990.05
23:58:36|42990.05
23:58:37|42990.05
23:58:38|42996.48
23:58:39|42996.48
23:58:40|42996.48
23:58:41|42996.48
23:58:42|42996.48
23:58:43|42996.48
23:58:45|42996.48
23:58:47|42996.48
23:58:49|42994.78
23:58:50|42994.78
23:58:50|42994.78
23:58:51|42994.78
23:58:53|42994.72
23:58:54|42990.05
23:58:54|42995.56
23:58:55|42995.56
23:58:57|42995.56
23:58:57|42995.56
23:58:58|42995.56
23:59:00|42995.56
23:59:01|42995.56
23:59:02|43002.49
23:59:03|43010.65
23:59:04|43010.65
23:59:05|43010.65
23:59:06|43010.65
23:59:07|43010.65
23:59:07|43010.65
23:59:10|43010.65
23:59:10|43010.65
23:59:12|43010.65
23:59:12|43010.65
23:59:13|43010.65
23:59:14|43010.65
23:59:15|43001.6
23:59:16|43004.99
23:59:17|43004.99
23:59:19|43004.99
23:59:20|43004.99
23:59:20|43004.99
23:59:22|43004.99
23:59:22|43004.99
23:59:23|43004.99
23:59:24|43004.99
23:59:26|43004.99
23:59:26|43004.99
23:59:27|43004.99
23:59:28|43006.19
23:59:30|43006.19
23:59:32|43010.66
23:59:32|43010.66
23:59:33|43010.66
23:59:34|43010.66
23:59:35|43013.19
23:59:36|43013.19
23:59:37|43013.19
23:59:38|43013.19
23:59:39|43013.19
23:59:40|43013.19
23:59:41|43013.19
23:59:42|43004.99
23:59:43|43004.99
23:59:44|43004.99
23:59:46|43004.99
23:59:48|43004.99
23:59:48|42997.17
23:59:51|42997.17
23:59:51|42997.17
23:59:54|42997.17
23:59:55|42997.17
23:59:56|42997.17
23:59:57|42997.17
23:59:58|42997.17
23:59:59|42997.17