00:00:00|44311.87
00:00:02|44311.87
00:00:03|44311.87
00:00:05|44311.87
00:00:05|44311.87
00:00:07|44309.88
00:00:07|44309.88
00:00:08|44317.46
00:00:10|44317.46
00:00:11|44317.46
00:00:12|44317.46
00:00:13|44317.46
00:00:14|44309.96
00:00:15|44309.34
00:00:16|44306.99
00:00:17|44309.56
00:00:18|44309.56
00:00:19|44309.56
00:00:20|44306.82
00:00:21|44306.82
00:00:22|44306.82
00:00:23|44306.82
00:00:24|44306.32
00:00:25|44288.73
00:00:27|44290.56
00:00:28|44288.7
00:00:29|44288.7
00:00:29|44288.7
00:00:31|44288.7
00:00:32|44288.7
00:00:33|44280.01
00:00:34|44280.01
00:00:34|44280.
00:00:36|44280.
00:00:36|44280.
00:00:38|44286.52
00:00:39|44288.73
00:00:40|44288.73
00:00:41|44288.73
00:00:41|44288.73
00:00:43|44288.73
00:00:44|44288.73
00:00:45|44288.73
00:00:46|44280.76
00:00:46|44280.76
00:00:48|44280.76
00:00:49|44280.76
00:00:49|44280.76
00:00:50|44280.76
00:00:51|44294.61
00:00:53|44294.61
00:00:54|44301.51
00:00:55|44301.51
00:00:55|44301.51
00:00:57|44301.51
00:00:58|44301.51
00:00:59|44293.28
00:00:59|44294.64
00:01:02|44294.64
00:01:04|44294.64
00:01:04|44294.64
00:01:05|44294.64
00:01:06|44293.78
00:01:07|44307.46
00:01:09|44307.46
00:01:10|44307.46
00:01:11|44307.46
00:01:12|44307.46
00:01:13|44307.46
00:01:14|44307.46
00:01:15|44307.46
00:01:16|44307.46
00:01:17|44307.46
00:01:18|44307.46
00:01:19|44307.46
00:01:20|44307.46
00:01:21|44324.18
00:01:22|44322.69
00:01:23|44322.69
00:01:24|44322.69
00:01:25|44322.69
00:01:26|44322.69
00:01:27|44322.69
00:01:28|44325.47
00:01:29|44325.47
00:01:30|44325.47
00:01:31|44325.47
00:01:32|44325.47
00:01:33|44325.47
00:01:34|44325.47
00:01:35|44325.47
00:01:36|44325.47
00:01:37|44325.47
00:01:38|44327.53
00:01:39|44327.53
00:01:40|44327.53
00:01:41|44327.53
00:01:42|44329.63
00:01:43|44328.01
00:01:44|44325.75
00:01:45|44327.2
00:01:46|44327.2
00:01:47|44326.85
00:01:48|44326.85
00:01:49|44326.85
00:01:50|44326.85
00:01:51|44326.85
00:01:52|44326.85
00:01:53|44326.85
00:01:54|44326.85
00:01:55|44326.85
00:01:56|44328.54
00:01:57|44328.54
00:01:58|44327.93
00:01:59|44327.93
00:02:00|44327.93
00:02:02|44327.93
00:02:04|44327.93
00:02:05|44327.93
00:02:05|44330.61
00:02:08|44330.61
00:02:08|44330.61
00:02:09|44330.61
00:02:11|44330.61
00:02:12|44318.76
00:02:14|44309.75
00:02:14|44309.75
00:02:16|44309.75
00:02:17|44309.75
00:02:18|44318.57
00:02:19|44318.57
00:02:20|44318.57
00:02:21|44318.57
00:02:21|44318.57
00:02:23|44318.57
00:02:24|44326.49
00:02:25|44326.49
00:02:26|44330.
00:02:27|44330.
00:02:28|44330.
00:02:29|44330.
00:02:30|44330.
00:02:31|44330.
00:02:32|44330.
00:02:33|44330.
00:02:34|44348.83
00:02:34|44348.83
00:02:36|44348.83
00:02:37|44324.12
00:02:37|44324.12
00:02:39|44324.12
00:02:40|44324.12
00:02:41|44329.69
00:02:41|44329.69
00:02:43|44329.69
00:02:43|44329.69
00:02:45|44329.69
00:02:46|44342.26
00:02:47|44361.62
00:02:48|44361.62
00:02:49|44361.62
00:02:50|44363.14
00:02:51|44363.14
00:02:52|44385.79
00:02:52|44387.07
00:02:54|44387.07
00:02:55|44385.42
00:02:55|44385.42
00:02:57|44368.52
00:02:58|44368.52
00:02:59|44368.52
00:03:00|44360.04
00:03:01|44366.46
00:03:03|44366.46
00:03:04|44366.96
00:03:05|44371.4
00:03:06|44365.18
00:03:06|44365.18
00:03:08|44365.19
00:03:09|44360.63
00:03:09|44360.63
00:03:11|44360.63
00:03:11|44360.63
00:03:13|44360.63
00:03:14|44359.04
00:03:14|44359.04
00:03:16|44359.04
00:03:17|44359.04
00:03:17|44359.04
00:03:19|44359.04
00:03:20|44359.04
00:03:21|44359.04
00:03:21|44359.04
00:03:22|44359.04
00:03:23|44359.04
00:03:24|44369.94
00:03:26|44381.73
00:03:27|44381.73
00:03:28|44382.16
00:03:28|44382.16
00:03:30|44382.16
00:03:31|44391.05
00:03:32|44397.45
00:03:32|44399.68
00:03:34|44399.68
00:03:35|44398.78
00:03:35|44398.78
00:03:36|44394.31
00:03:37|44394.31
00:03:38|44394.31
00:03:40|44394.31
00:03:41|44402.39
00:03:42|44402.39
00:03:43|44420.09
00:03:43|44409.37
00:03:45|44409.3
00:03:46|44398.19
00:03:47|44398.19
00:03:48|44398.19
00:03:48|44398.19
00:03:50|44398.19
00:03:50|44398.19
00:03:52|44398.19
00:03:53|44398.19
00:03:55|44397.95
00:03:55|44397.95
00:03:56|44401.94
00:03:57|44401.94
00:03:59|44404.56
00:03:59|44404.56
00:04:01|44395.41
00:04:01|44395.41
00:04:03|44395.41
00:04:03|44400.87
00:04:06|44400.87
00:04:06|44407.01
00:04:08|44407.01
00:04:09|44407.01
00:04:10|44403.59
00:04:11|44403.59
00:04:12|44403.59
00:04:13|44403.59
00:04:14|44393.12
00:04:15|44393.12
00:04:16|44393.12
00:04:17|44391.01
00:04:18|44391.01
00:04:19|44391.01
00:04:20|44391.01
00:04:21|44391.01
00:04:22|44391.01
00:04:23|44391.01
00:04:24|44391.01
00:04:25|44391.01
00:04:26|44391.01
00:04:27|44391.01
00:04:28|44391.01
00:04:29|44391.01
00:04:30|44391.01
00:04:31|44391.01
00:04:32|44402.27
00:04:33|44402.27
00:04:34|44402.27
00:04:35|44402.27
00:04:36|44388.76
00:04:37|44388.18
00:04:38|44388.18
00:04:39|44388.18
00:04:40|44386.88
00:04:41|44386.88
00:04:42|44386.88
00:04:43|44391.05
00:04:44|44391.05
00:04:45|44391.05
00:04:46|44391.05
00:04:47|44391.05
00:04:48|44391.05
00:04:49|44398.5
00:04:50|44398.5
00:04:51|44398.5
00:04:52|44398.5
00:04:53|44398.5
00:04:54|44398.5
00:04:55|44398.5
00:04:56|44398.5
00:04:57|44398.5
00:04:58|44398.5
00:04:59|44398.5
00:05:00|44398.5
00:05:01|44399.5
00:05:02|44399.5
00:05:04|44399.5
00:05:06|44399.5
00:05:08|44399.5
00:05:08|44399.5
00:05:09|44399.5
00:05:10|44399.5
00:05:12|44399.5
00:05:12|44399.5
00:05:13|44399.5
00:05:14|44399.5
00:05:15|44399.5
00:05:16|44399.49
00:05:17|44399.49
00:05:18|44399.5
00:05:19|44403.47
00:05:20|44403.47
00:05:21|44403.47
00:05:22|44403.47
00:05:23|44403.47
00:05:24|44410.11
00:05:26|44410.11
00:05:26|44419.04
00:05:27|44420.44
00:05:28|44420.44
00:05:29|44420.44
00:05:30|44408.8
00:05:32|44413.04
00:05:32|44413.04
00:05:33|44413.04
00:05:34|44413.04
00:05:35|44413.04
00:05:36|44413.04
00:05:37|44413.04
00:05:39|44413.04
00:05:40|44411.1
00:05:41|44411.1
00:05:42|44411.1
00:05:43|44404.38
00:05:44|44390.44
00:05:45|44390.68
00:05:46|44390.67
00:05:47|44390.67
00:05:48|44381.47
00:05:49|44381.44
00:05:50|44381.44
00:05:51|44381.44
00:05:52|44381.44
00:05:53|44381.44
00:05:54|44381.44
00:05:55|44381.44
00:05:56|44381.44
00:05:57|44381.44
00:05:58|44384.96
00:05:59|44384.96
00:06:00|44384.96
00:06:01|44384.96
00:06:02|44384.96
00:06:03|44384.96
00:06:04|44388.09
00:06:06|44389.29
00:06:08|44389.29
00:06:09|44389.29
00:06:11|44389.29
00:06:11|44389.29
00:06:13|44389.29
00:06:14|44389.29
00:06:15|44389.29
00:06:16|44389.29
00:06:17|44389.29
00:06:18|44389.29
00:06:19|44386.6
00:06:20|44386.6
00:06:21|44386.6
00:06:22|44386.6
00:06:23|44386.6
00:06:24|44386.6
00:06:25|44386.6
00:06:26|44385.62
00:06:27|44389.63
00:06:28|44389.
00:06:29|44389.
00:06:30|44389.
00:06:31|44379.9
00:06:32|44368.42
00:06:33|44358.57
00:06:34|44362.87
00:06:35|44362.87
00:06:36|44362.87
00:06:37|44362.87
00:06:38|44362.87
00:06:39|44362.87
00:06:40|44362.87
00:06:41|44362.87
00:06:42|44381.56
00:06:43|44381.56
00:06:44|44381.56
00:06:45|44370.71
00:06:46|44370.71
00:06:47|44369.49
00:06:49|44368.71
00:06:49|44360.59
00:06:50|44360.59
00:06:52|44358.15
00:06:53|44358.15
00:06:54|44344.69
00:06:55|44348.55
00:06:56|44348.55
00:06:56|44348.55
00:06:57|44348.55
00:06:59|44348.55
00:07:00|44348.55
00:07:01|44348.55
00:07:02|44348.55
00:07:02|44348.55
00:07:04|44348.55
00:07:05|44348.55
00:07:07|44346.51
00:07:08|44343.82
00:07:09|44343.82
00:07:10|44341.73
00:07:10|44341.73
00:07:12|44341.73
00:07:12|44341.73
00:07:14|44341.61
00:07:15|44349.31
00:07:17|44349.31
00:07:18|44349.31
00:07:18|44349.31
00:07:21|44347.8
00:07:21|44347.8
00:07:22|44347.8
00:07:23|44341.07
00:07:24|44341.07
00:07:25|44341.07
00:07:27|44341.07
00:07:28|44330.3
00:07:28|44323.87
00:07:30|44323.87
00:07:30|44330.78
00:07:31|44333.25
00:07:32|44333.25
00:07:34|44336.85
00:07:35|44336.85
00:07:36|44336.85
00:07:37|44336.85
00:07:38|44336.85
00:07:39|44336.85
00:07:40|44336.85
00:07:41|44336.85
00:07:42|44336.85
00:07:43|44322.7
00:07:44|44322.7
00:07:45|44322.7
00:07:46|44324.23
00:07:47|44324.23
00:07:48|44324.23
00:07:49|44324.23
00:07:50|44324.23
00:07:51|44326.34
00:07:52|44336.03
00:07:53|44336.03
00:07:54|44336.03
00:07:55|44336.03
00:07:56|44336.03
00:07:57|44336.03
00:07:58|44336.03
00:07:59|44336.03
00:08:00|44336.03
00:08:01|44336.03
00:08:02|44333.2
00:08:03|44345.28
00:08:04|44346.46
00:08:05|44346.46
00:08:06|44342.48
00:08:08|44352.22
00:08:10|44352.22
00:08:12|44352.22
00:08:12|44352.22
00:08:13|44352.22
00:08:15|44352.22
00:08:15|44352.22
00:08:16|44352.22
00:08:17|44352.22
00:08:19|44352.22
00:08:20|44352.22
00:08:21|44352.22
00:08:22|44352.22
00:08:23|44352.22
00:08:24|44352.22
00:08:25|44352.22
00:08:26|44351.7
00:08:27|44351.7
00:08:28|44351.94
00:08:29|44351.94
00:08:30|44351.94
00:08:31|44350.85
00:08:32|44352.11
00:08:33|44352.11
00:08:34|44352.11
00:08:35|44352.11
00:08:36|44352.11
00:08:37|44352.11
00:08:38|44352.11
00:08:39|44352.11
00:08:40|44355.47
00:08:41|44355.47
00:08:42|44357.73
00:08:43|44373.75
00:08:44|44371.19
00:08:45|44371.19
00:08:46|44381.4
00:08:47|44390.97
00:08:48|44390.97
00:08:49|44390.97
00:08:50|44390.97
00:08:51|44390.97
00:08:52|44390.97
00:08:53|44390.97
00:08:55|44390.97
00:08:56|44385.88
00:08:57|44379.13
00:08:58|44379.13
00:08:58|44379.13
00:09:00|44372.58
00:09:01|44372.58
00:09:02|44372.58
00:09:03|44372.58
00:09:03|44372.58
00:09:04|44380.45
00:09:06|44387.56
00:09:07|44387.57
00:09:08|44392.2
00:09:10|44392.2
00:09:12|44391.86
00:09:13|44391.86
00:09:13|44391.86
00:09:14|44388.27
00:09:15|44378.75
00:09:16|44378.76
00:09:17|44378.76
00:09:18|44378.76
00:09:19|44378.76
00:09:20|44378.76
00:09:22|44378.76
00:09:22|44378.76
00:09:23|44378.76
00:09:24|44374.75
00:09:25|44374.75
00:09:26|44374.75
00:09:27|44374.75
00:09:29|44374.75
00:09:29|44374.75
00:09:30|44374.75
00:09:31|44374.75
00:09:32|44374.75
00:09:33|44374.75
00:09:35|44374.75
00:09:36|44374.75
00:09:37|44365.29
00:09:38|44365.29
00:09:39|44365.29
00:09:40|44365.29
00:09:41|44365.29
00:09:42|44365.29
00:09:43|44365.29
00:09:44|44365.29
00:09:45|44365.29
00:09:46|44361.23
00:09:47|44361.23
00:09:48|44361.23
00:09:49|44361.23
00:09:50|44361.23
00:09:51|44361.23
00:09:52|44359.36
00:09:53|44354.3
00:09:54|44345.29
00:09:55|44345.29
00:09:56|44345.29
00:09:57|44345.29
00:09:58|44345.29
00:09:59|44345.3
00:10:00|44345.3
00:10:01|44345.3
00:10:02|44350.47
00:10:03|44350.47
00:10:04|44350.47
00:10:05|44350.47
00:10:06|44345.99
00:10:07|44345.99
00:10:08|44345.48
00:10:10|44344.03
00:10:11|44340.01
00:10:13|44340.01
00:10:13|44344.62
00:10:15|44345.39
00:10:16|44345.39
00:10:18|44355.04
00:10:18|44355.04
00:10:20|44355.04
00:10:20|44355.04
00:10:21|44355.04
00:10:22|44355.04
00:10:23|44371.24
00:10:24|44371.24
00:10:25|44371.24
00:10:26|44371.24
00:10:27|44371.24
00:10:29|44375.68
00:10:29|44375.68
00:10:30|44375.68
00:10:31|44374.9
00:10:32|44374.9
00:10:34|44374.9
00:10:34|44374.9
00:10:35|44374.9
00:10:36|44374.9
00:10:37|44365.65
00:10:38|44365.65
00:10:39|44360.97
00:10:40|44360.97
00:10:41|44360.1
00:10:42|44360.1
00:10:43|44349.32
00:10:44|44349.32
00:10:45|44349.32
00:10:46|44349.32
00:10:47|44349.32
00:10:48|44351.45
00:10:49|44351.45
00:10:50|44351.45
00:10:51|44351.45
00:10:52|44351.45
00:10:53|44343.49
00:10:54|44340.01
00:10:55|44340.01
00:10:56|44340.01
00:10:57|44344.69
00:10:58|44344.69
00:10:59|44344.69
00:11:00|44344.69
00:11:01|44344.69
00:11:02|44344.69
00:11:03|44344.69
00:11:04|44344.69
00:11:06|44344.69
00:11:06|44344.69
00:11:07|44344.69
00:11:08|44350.33
00:11:10|44350.33
00:11:12|44344.66
00:11:14|44344.66
00:11:15|44344.66
00:11:16|44347.26
00:11:16|44347.26
00:11:18|44349.19
00:11:19|44347.28
00:11:19|44347.28
00:11:21|44347.28
00:11:23|44347.28
00:11:23|44347.28
00:11:24|44347.28
00:11:26|44347.28
00:11:26|44347.28
00:11:27|44354.6
00:11:28|44354.6
00:11:30|44354.6
00:11:31|44354.6
00:11:32|44354.6
00:11:33|44354.6
00:11:34|44354.6
00:11:35|44354.6
00:11:36|44354.6
00:11:37|44354.6
00:11:38|44354.61
00:11:39|44359.87
00:11:40|44359.87
00:11:41|44359.87
00:11:42|44359.87
00:11:43|44359.87
00:11:44|44367.3
00:11:45|44367.31
00:11:46|44367.31
00:11:47|44367.31
00:11:48|44367.31
00:11:49|44367.31
00:11:50|44367.31
00:11:51|44367.31
00:11:52|44367.31
00:11:53|44367.31
00:11:54|44367.31
00:11:55|44367.31
00:11:56|44367.31
00:11:57|44367.31
00:11:58|44367.31
00:11:59|44367.31
00:12:00|44367.31
00:12:01|44367.31
00:12:02|44367.31
00:12:03|44367.31
00:12:04|44367.31
00:12:05|44363.34
00:12:06|44366.64
00:12:07|44375.9
00:12:08|44375.9
00:12:09|44375.9
00:12:10|44375.9
00:12:12|44375.9
00:12:13|44375.9
00:12:15|44375.9
00:12:15|44374.01
00:12:17|44374.01
00:12:17|44374.01
00:12:19|44374.01
00:12:20|44375.43
00:12:22|44375.43
00:12:22|44375.43
00:12:23|44378.55
00:12:24|44378.55
00:12:25|44378.55
00:12:26|44388.95
00:12:27|44388.95
00:12:28|44388.95
00:12:29|44388.95
00:12:30|44388.95
00:12:31|44388.95
00:12:32|44388.95
00:12:33|44388.95
00:12:34|44388.95
00:12:35|44388.95
00:12:37|44391.52
00:12:38|44398.89
00:12:39|44398.89
00:12:40|44398.89
00:12:41|44398.89
00:12:42|44391.63
00:12:43|44391.63
00:12:44|44391.63
00:12:45|44391.63
00:12:46|44388.55
00:12:47|44384.25
00:12:48|44384.25
00:12:49|44384.25
00:12:50|44384.25
00:12:51|44384.25
00:12:52|44384.25
00:12:53|44384.25
00:12:54|44384.25
00:12:56|44384.25
00:12:57|44378.28
00:12:58|44378.28
00:12:59|44378.28
00:12:59|44378.28
00:13:00|44381.24
00:13:02|44381.24
00:13:03|44381.24
00:13:04|44381.24
00:13:04|44381.24
00:13:06|44381.24
00:13:07|44378.19
00:13:08|44377.47
00:13:09|44377.47
00:13:10|44389.19
00:13:10|44400.56
00:13:13|44400.56
00:13:15|44400.56
00:13:15|44403.73
00:13:17|44403.73
00:13:17|44403.73
00:13:18|44403.73
00:13:20|44403.73
00:13:21|44393.71
00:13:21|44392.67
00:13:23|44392.67
00:13:24|44375.62
00:13:25|44375.62
00:13:25|44375.62
00:13:26|44377.87
00:13:28|44377.87
00:13:29|44387.95
00:13:29|44387.95
00:13:30|44387.95
00:13:32|44387.95
00:13:33|44386.43
00:13:34|44386.43
00:13:34|44386.43
00:13:35|44386.43
00:13:36|44386.43
00:13:37|44386.43
00:13:38|44386.43
00:13:39|44386.43
00:13:41|44386.43
00:13:41|44386.43
00:13:43|44386.43
00:13:44|44386.43
00:13:45|44386.43
00:13:45|44375.3
00:13:46|44376.44
00:13:47|44380.66
00:13:48|44380.66
00:13:49|44380.66
00:13:50|44380.66
00:13:52|44380.66
00:13:52|44380.66
00:13:53|44380.66
00:13:54|44380.66
00:13:55|44382.63
00:13:57|44382.63
00:13:57|44382.63
00:13:58|44382.63
00:13:59|44382.63
00:14:00|44390.21
00:14:01|44390.21
00:14:02|44390.21
00:14:03|44390.21
00:14:04|44390.21
00:14:05|44390.21
00:14:06|44390.21
00:14:07|44390.21
00:14:09|44390.21
00:14:09|44390.21
00:14:10|44390.21
00:14:11|44391.57
00:14:14|44391.57
00:14:15|44391.57
00:14:17|44404.98
00:14:19|44404.99
00:14:21|44404.99
00:14:21|44404.99
00:14:23|44405.
00:14:24|44405.
00:14:25|44405.
00:14:27|44405.
00:14:27|44405.
00:14:29|44405.
00:14:29|44405.
00:14:31|44405.
00:14:32|44405.
00:14:32|44400.62
00:14:34|44400.62
00:14:35|44400.62
00:14:36|44400.62
00:14:37|44400.62
00:14:38|44400.62
00:14:39|44400.62
00:14:39|44400.62
00:14:41|44400.62
00:14:42|44400.62
00:14:43|44400.62
00:14:44|44400.62
00:14:45|44400.62
00:14:46|44397.58
00:14:46|44397.58
00:14:48|44402.42
00:14:48|44400.84
00:14:50|44400.84
00:14:50|44400.84
00:14:51|44400.84
00:14:53|44402.42
00:14:54|44403.02
00:14:55|44397.28
00:14:55|44392.46
00:14:56|44393.2
00:14:58|44393.2
00:14:59|44393.2
00:15:00|44391.98
00:15:01|44391.98
00:15:02|44390.77
00:15:02|44381.18
00:15:04|44381.18
00:15:05|44380.5
00:15:06|44380.5
00:15:07|44380.5
00:15:07|44380.5
00:15:09|44380.5
00:15:10|44380.5
00:15:11|44384.09
00:15:12|44384.09
00:15:12|44384.09
00:15:15|44391.76
00:15:17|44391.76
00:15:17|44391.76
00:15:19|44391.76
00:15:19|44391.76
00:15:20|44391.76
00:15:22|44391.76
00:15:22|44391.76
00:15:23|44391.76
00:15:26|44391.76
00:15:27|44391.76
00:15:27|44404.99
00:15:29|44404.99
00:15:30|44404.99
00:15:31|44404.99
00:15:32|44404.99
00:15:33|44404.99
00:15:34|44404.99
00:15:35|44404.99
00:15:36|44404.99
00:15:37|44404.99
00:15:38|44404.99
00:15:39|44404.99
00:15:40|44404.99
00:15:41|44404.11
00:15:42|44404.11
00:15:44|44398.48
00:15:44|44398.48
00:15:46|44398.48
00:15:48|44398.48
00:15:48|44398.48
00:15:50|44398.48
00:15:50|44398.48
00:15:51|44398.48
00:15:52|44398.48
00:15:53|44398.48
00:15:54|44393.62
00:15:55|44395.46
00:15:56|44395.48
00:15:57|44395.48
00:15:58|44391.23
00:15:59|44391.23
00:16:00|44385.38
00:16:01|44385.38
00:16:02|44388.75
00:16:03|44388.75
00:16:04|44388.75
00:16:05|44385.6
00:16:06|44389.61
00:16:07|44389.61
00:16:08|44389.61
00:16:09|44389.61
00:16:10|44389.61
00:16:12|44389.61
00:16:12|44388.43
00:16:13|44388.43
00:16:15|44388.43
00:16:16|44388.43
00:16:17|44388.43
00:16:18|44388.43
00:16:19|44388.43
00:16:21|44386.14
00:16:22|44386.14
00:16:23|44377.7
00:16:25|44375.43
00:16:26|44365.44
00:16:26|44365.44
00:16:27|44365.44
00:16:29|44365.44
00:16:30|44365.44
00:16:31|44370.58
00:16:32|44370.58
00:16:32|44370.58
00:16:33|44370.58
00:16:34|44370.58
00:16:36|44370.58
00:16:36|44370.58
00:16:37|44370.58
00:16:39|44370.58
00:16:39|44370.58
00:16:41|44370.58
00:16:41|44370.58
00:16:44|44370.58
00:16:44|44366.7
00:16:45|44365.6
00:16:46|44354.88
00:16:47|44354.88
00:16:48|44340.01
00:16:49|44340.01
00:16:50|44340.01
00:16:51|44340.01
00:16:52|44349.11
00:16:53|44349.11
00:16:54|44349.11
00:16:55|44349.11
00:16:56|44350.27
00:16:57|44350.27
00:16:58|44350.27
00:16:59|44350.27
00:17:00|44350.27
00:17:01|44350.27
00:17:02|44350.27
00:17:03|44350.27
00:17:04|44347.12
00:17:05|44347.12
00:17:06|44347.12
00:17:07|44347.12
00:17:08|44347.12
00:17:09|44340.02
00:17:10|44340.02
00:17:11|44344.62
00:17:12|44344.62
00:17:13|44331.15
00:17:14|44331.15
00:17:16|44330.48
00:17:18|44332.83
00:17:19|44334.97
00:17:20|44336.06
00:17:20|44336.06
00:17:22|44336.06
00:17:24|44333.45
00:17:25|44329.73
00:17:26|44317.07
00:17:27|44310.26
00:17:29|44310.26
00:17:29|44310.26
00:17:30|44310.84
00:17:31|44313.56
00:17:32|44313.58
00:17:33|44313.58
00:17:34|44313.58
00:17:35|44313.58
00:17:36|44313.58
00:17:37|44313.58
00:17:38|44313.58
00:17:39|44313.58
00:17:40|44335.44
00:17:41|44335.44
00:17:42|44335.44
00:17:43|44335.44
00:17:44|44335.44
00:17:45|44335.44
00:17:46|44325.86
00:17:47|44325.86
00:17:48|44325.86
00:17:49|44325.86
00:17:50|44325.86
00:17:51|44325.86
00:17:52|44325.86
00:17:54|44316.97
00:17:54|44316.97
00:17:55|44316.98
00:17:57|44306.99
00:17:58|44300.01
00:17:58|44300.01
00:17:59|44300.01
00:18:01|44300.01
00:18:01|44303.76
00:18:03|44303.76
00:18:04|44303.76
00:18:05|44303.76
00:18:06|44303.76
00:18:07|44300.02
00:18:07|44300.02
00:18:09|44300.02
00:18:09|44300.02
00:18:10|44310.58
00:18:11|44310.58
00:18:13|44310.58
00:18:14|44310.58
00:18:14|44310.58
00:18:16|44316.96
00:18:18|44316.97
00:18:19|44316.97
00:18:20|44318.58
00:18:21|44322.76
00:18:22|44322.76
00:18:23|44322.76
00:18:24|44322.76
00:18:25|44322.76
00:18:26|44322.76
00:18:27|44310.49
00:18:28|44305.66
00:18:29|44305.66
00:18:30|44305.66
00:18:31|44316.74
00:18:32|44316.74
00:18:33|44316.74
00:18:34|44316.74
00:18:35|44316.74
00:18:36|44316.74
00:18:37|44316.74
00:18:38|44330.74
00:18:39|44330.74
00:18:40|44330.74
00:18:41|44330.74
00:18:42|44330.6
00:18:43|44330.6
00:18:44|44330.6
00:18:45|44327.43
00:18:46|44327.43
00:18:47|44327.43
00:18:48|44327.43
00:18:49|44329.67
00:18:50|44329.67
00:18:51|44329.67
00:18:52|44329.67
00:18:53|44329.67
00:18:54|44329.67
00:18:55|44329.67
00:18:56|44329.67
00:18:57|44329.67
00:18:58|44329.67
00:18:59|44329.67
00:19:00|44329.67
00:19:01|44329.67
00:19:02|44329.67
00:19:03|44331.8
00:19:05|44331.8
00:19:06|44331.8
00:19:07|44330.22
00:19:08|44330.22
00:19:09|44330.22
00:19:10|44330.22
00:19:11|44340.28
00:19:12|44340.28
00:19:13|44339.53
00:19:14|44339.53
00:19:15|44339.53
00:19:16|44339.53
00:19:17|44339.53
00:19:19|44339.53
00:19:19|44339.53
00:19:21|44340.81
00:19:23|44340.81
00:19:24|44340.81
00:19:25|44335.45
00:19:26|44335.45
00:19:27|44335.45
00:19:27|44336.44
00:19:28|44336.06
00:19:29|44336.06
00:19:31|44336.06
00:19:31|44336.06
00:19:33|44336.06
00:19:33|44336.06
00:19:34|44336.06
00:19:35|44336.06
00:19:36|44336.06
00:19:38|44336.06
00:19:39|44336.06
00:19:40|44336.06
00:19:41|44336.06
00:19:42|44334.79
00:19:43|44334.79
00:19:45|44334.79
00:19:46|44335.79
00:19:47|44335.79
00:19:47|44335.79
00:19:48|44335.79
00:19:50|44335.79
00:19:51|44335.73
00:19:52|44335.73
00:19:53|44328.73
00:19:54|44328.73
00:19:55|44328.73
00:19:56|44327.25
00:19:57|44327.25
00:19:58|44327.25
00:19:58|44327.25
00:20:00|44327.25
00:20:01|44328.36
00:20:02|44328.36
00:20:03|44328.36
00:20:04|44328.36
00:20:05|44328.36
00:20:05|44328.36
00:20:07|44334.79
00:20:08|44334.79
00:20:09|44334.79
00:20:10|44326.41
00:20:11|44326.41
00:20:12|44326.41
00:20:12|44326.41
00:20:14|44326.41
00:20:16|44339.67
00:20:16|44339.67
00:20:17|44339.67
00:20:20|44339.67
00:20:20|44339.67
00:20:22|44339.67
00:20:23|44339.67
00:20:23|44337.99
00:20:25|44330.07
00:20:26|44330.07
00:20:27|44330.07
00:20:28|44330.07
00:20:29|44330.07
00:20:30|44330.07
00:20:31|44330.07
00:20:32|44326.34
00:20:33|44326.34
00:20:34|44326.34
00:20:35|44326.34
00:20:36|44326.59
00:20:37|44320.62
00:20:38|44323.33
00:20:40|44322.86
00:20:41|44317.48
00:20:42|44317.48
00:20:43|44311.69
00:20:44|44311.69
00:20:45|44311.69
00:20:45|44311.69
00:20:47|44311.69
00:20:48|44311.69
00:20:48|44311.59
00:20:49|44300.37
00:20:51|44300.
00:20:52|44300.
00:20:53|44302.78
00:20:54|44302.78
00:20:55|44300.09
00:20:56|44300.09
00:20:57|44300.09
00:20:58|44300.09
00:20:59|44300.09
00:21:00|44300.09
00:21:01|44300.09
00:21:02|44300.09
00:21:03|44300.09
00:21:04|44300.01
00:21:05|44292.38
00:21:06|44292.38
00:21:06|44271.02
00:21:07|44285.39
00:21:08|44285.39
00:21:10|44285.39
00:21:11|44285.39
00:21:12|44285.39
00:21:13|44285.39
00:21:13|44285.39
00:21:15|44293.31
00:21:15|44296.74
00:21:16|44298.24
00:21:18|44298.24
00:21:19|44300.21
00:21:21|44300.21
00:21:23|44300.21
00:21:24|44300.21
00:21:25|44300.21
00:21:26|44300.21
00:21:27|44300.21
00:21:28|44300.21
00:21:30|44300.21
00:21:31|44297.64
00:21:31|44297.64
00:21:33|44297.64
00:21:34|44297.64
00:21:34|44297.64
00:21:35|44297.64
00:21:37|44297.64
00:21:38|44297.64
00:21:39|44297.64
00:21:40|44300.21
00:21:40|44300.21
00:21:42|44299.45
00:21:43|44299.45
00:21:44|44299.45
00:21:45|44302.6
00:21:46|44302.6
00:21:47|44302.6
00:21:48|44302.6
00:21:49|44302.6
00:21:50|44302.31
00:21:50|44302.31
00:21:51|44301.86
00:21:53|44301.86
00:21:54|44300.64
00:21:55|44300.64
00:21:56|44300.64
00:21:57|44300.64
00:21:58|44301.65
00:21:59|44301.65
00:22:00|44308.34
00:22:01|44312.31
00:22:02|44319.4
00:22:02|44316.58
00:22:04|44310.41
00:22:05|44305.05
00:22:06|44305.05
00:22:07|44305.05
00:22:08|44305.05
00:22:08|44305.05
00:22:10|44305.05
00:22:10|44305.05
00:22:12|44305.05
00:22:13|44305.05
00:22:14|44305.05
00:22:15|44305.05
00:22:16|44305.05
00:22:17|44311.38
00:22:18|44311.38
00:22:18|44311.38
00:22:20|44311.38
00:22:22|44311.38
00:22:24|44318.19
00:22:24|44318.19
00:22:25|44316.74
00:22:27|44316.95
00:22:27|44316.95
00:22:28|44317.16
00:22:30|44317.16
00:22:30|44317.16
00:22:31|44318.6
00:22:32|44313.32
00:22:33|44313.32
00:22:34|44313.32
00:22:35|44313.32
00:22:37|44313.32
00:22:37|44313.32
00:22:39|44313.32
00:22:39|44302.63
00:22:40|44302.63
00:22:42|44302.63
00:22:43|44302.63
00:22:44|44302.63
00:22:45|44304.78
00:22:46|44303.26
00:22:47|44304.19
00:22:48|44304.75
00:22:49|44304.75
00:22:50|44304.75
00:22:51|44304.75
00:22:52|44304.75
00:22:53|44304.75
00:22:54|44304.75
00:22:55|44304.75
00:22:56|44304.75
00:22:57|44304.75
00:22:58|44304.75
00:22:59|44304.75
00:23:00|44316.78
00:23:01|44316.78
00:23:02|44316.78
00:23:03|44316.78
00:23:04|44316.78
00:23:05|44316.78
00:23:06|44316.78
00:23:07|44319.91
00:23:08|44319.91
00:23:09|44319.91
00:23:10|44319.91
00:23:11|44319.91
00:23:12|44319.91
00:23:13|44319.91
00:23:14|44319.91
00:23:15|44319.91
00:23:16|44319.91
00:23:17|44319.91
00:23:18|44319.91
00:23:19|44319.91
00:23:20|44319.91
00:23:21|44319.91
00:23:22|44322.14
00:23:23|44322.14
00:23:25|44322.14
00:23:26|44321.8
00:23:27|44321.8
00:23:27|44321.8
00:23:29|44321.8
00:23:30|44321.8
00:23:31|44321.8
00:23:32|44321.8
00:23:33|44321.8
00:23:34|44321.8
00:23:35|44330.04
00:23:36|44330.04
00:23:37|44299.31
00:23:38|44284.61
00:23:40|44278.63
00:23:41|44284.49
00:23:42|44284.49
00:23:42|44284.49
00:23:44|44284.49
00:23:45|44284.49
00:23:45|44284.49
00:23:46|44262.2
00:23:48|44247.28
00:23:49|44239.54
00:23:49|44214.69
00:23:51|44206.54
00:23:51|44200.
00:23:52|44194.69
00:23:53|44175.05
00:23:55|44175.32
00:23:55|44155.24
00:23:57|44155.25
00:23:58|44174.13
00:23:58|44174.13
00:24:00|44188.27
00:24:00|44179.44
00:24:02|44179.44
00:24:02|44184.91
00:24:03|44191.76
00:24:04|44191.68
00:24:06|44191.68
00:24:06|44190.9
00:24:07|44190.9
00:24:08|44179.01
00:24:09|44179.
00:24:10|44160.45
00:24:12|44172.36
00:24:12|44172.36
00:24:13|44182.09
00:24:14|44191.85
00:24:15|44191.85
00:24:16|44187.88
00:24:18|44187.88
00:24:19|44196.08
00:24:19|44196.08
00:24:20|44196.08
00:24:22|44196.08
00:24:23|44196.08
00:24:25|44196.08
00:24:26|44196.08
00:24:28|44196.08
00:24:30|44196.08
00:24:31|44196.08
00:24:32|44196.08
00:24:33|44196.08
00:24:34|44196.08
00:24:35|44212.92
00:24:35|44225.52
00:24:37|44226.43
00:24:39|44213.1
00:24:39|44213.1
00:24:40|44212.62
00:24:41|44212.62
00:24:42|44212.62
00:24:43|44212.62
00:24:44|44212.62
00:24:46|44218.64
00:24:46|44227.68
00:24:47|44250.83
00:24:48|44250.83
00:24:49|44250.83
00:24:50|44250.94
00:24:51|44243.5
00:24:52|44222.91
00:24:54|44222.91
00:24:54|44222.91
00:24:55|44230.33
00:24:56|44219.23
00:24:57|44219.23
00:24:58|44219.23
00:24:59|44219.23
00:25:00|44229.89
00:25:01|44224.07
00:25:02|44224.07
00:25:03|44224.07
00:25:04|44224.07
00:25:06|44219.73
00:25:06|44219.73
00:25:07|44201.95
00:25:08|44201.95
00:25:09|44201.95
00:25:10|44191.3
00:25:11|44186.93
00:25:12|44186.97
00:25:13|44186.97
00:25:14|44186.97
00:25:15|44186.97
00:25:16|44184.69
00:25:17|44184.69
00:25:18|44184.69
00:25:19|44184.69
00:25:20|44202.45
00:25:21|44202.92
00:25:22|44202.92
00:25:24|44202.92
00:25:25|44202.92
00:25:27|44202.92
00:25:28|44202.92
00:25:29|44202.92
00:25:30|44202.92
00:25:31|44178.92
00:25:32|44168.88
00:25:32|44168.88
00:25:34|44171.83
00:25:36|44172.33
00:25:36|44179.54
00:25:38|44179.54
00:25:39|44179.54
00:25:39|44179.54
00:25:40|44179.54
00:25:42|44191.78
00:25:43|44200.47
00:25:43|44200.47
00:25:45|44200.47
00:25:45|44200.47
00:25:46|44187.76
00:25:49|44187.76
00:25:49|44188.66
00:25:50|44179.56
00:25:51|44179.56
00:25:52|44179.56
00:25:53|44179.56
00:25:54|44198.02
00:25:55|44182.84
00:25:56|44175.84
00:25:58|44175.84
00:25:58|44179.11
00:25:59|44179.11
00:26:00|44169.23
00:26:01|44169.23
00:26:02|44179.08
00:26:03|44179.08
00:26:04|44179.08
00:26:05|44188.68
00:26:06|44188.68
00:26:07|44192.13
00:26:08|44192.13
00:26:09|44176.08
00:26:10|44169.
00:26:11|44169.
00:26:12|44169.
00:26:13|44169.
00:26:15|44169.
00:26:16|44154.01
00:26:17|44154.01
00:26:18|44154.01
00:26:19|44135.9
00:26:20|44130.
00:26:21|44107.87
00:26:22|44091.43
00:26:23|44056.3
00:26:24|44018.21
00:26:26|44009.07
00:26:27|44049.71
00:26:29|44090.
00:26:30|44066.18
00:26:31|44066.18
00:26:32|44067.86
00:26:32|44067.86
00:26:34|44073.55
00:26:34|44073.55
00:26:36|44073.55
00:26:37|44073.55
00:26:37|44073.55
00:26:39|44082.06
00:26:39|44073.55
00:26:40|44037.07
00:26:41|44041.61
00:26:43|44039.03
00:26:43|44042.02
00:26:45|44028.44
00:26:45|44028.44
00:26:47|44044.28
00:26:48|44044.28
00:26:49|44044.28
00:26:50|44073.54
00:26:50|44068.23
00:26:51|44044.72
00:26:52|44043.85
00:26:53|44043.85
00:26:54|44043.85
00:26:55|44047.07
00:26:56|44047.07
00:26:57|44047.07
00:26:59|44047.07
00:27:00|44055.82
00:27:00|44055.82
00:27:02|44055.82
00:27:02|44055.82
00:27:04|44055.82
00:27:04|44055.82
00:27:06|44055.82
00:27:07|44055.82
00:27:07|44062.59
00:27:09|44059.12
00:27:10|44059.12
00:27:10|44054.02
00:27:11|44054.02
00:27:12|44054.02
00:27:13|44054.02
00:27:14|44054.02
00:27:15|44054.02
00:27:16|44075.27
00:27:17|44075.27
00:27:18|44064.97
00:27:19|44064.97
00:27:20|44064.97
00:27:21|44064.97
00:27:23|44077.88
00:27:23|44077.88
00:27:25|44070.42
00:27:26|44077.88
00:27:28|44070.4
00:27:28|44070.4
00:27:30|44070.4
00:27:31|44070.4
00:27:32|44061.03
00:27:33|44061.03
00:27:34|44061.03
00:27:35|44064.72
00:27:37|44064.72
00:27:38|44064.72
00:27:39|44084.69
00:27:40|44110.
00:27:41|44100.67
00:27:42|44100.48
00:27:42|44100.48
00:27:44|44100.48
00:27:45|44097.15
00:27:46|44095.37
00:27:47|44097.13
00:27:48|44097.13
00:27:49|44097.13
00:27:50|44096.9
00:27:51|44096.9
00:27:52|44096.9
00:27:52|44105.4
00:27:54|44105.4
00:27:55|44105.4
00:27:56|44105.4
00:27:57|44105.4
00:27:58|44105.4
00:27:59|44105.4
00:28:00|44098.73
00:28:02|44098.73
00:28:03|44115.74
00:28:04|44104.82
00:28:05|44104.82
00:28:05|44098.
00:28:07|44098.
00:28:07|44089.
00:28:09|44092.91
00:28:10|44085.81
00:28:11|44085.73
00:28:11|44085.73
00:28:13|44104.11
00:28:14|44125.2
00:28:14|44125.2
00:28:16|44133.57
00:28:17|44133.57
00:28:18|44133.57
00:28:19|44137.7
00:28:20|44141.99
00:28:21|44141.99
00:28:22|44141.99
00:28:23|44141.99
00:28:24|44141.99
00:28:25|44141.99
00:28:25|44141.83
00:28:27|44149.97
00:28:28|44156.3
00:28:29|44158.87
00:28:30|44159.01
00:28:32|44159.01
00:28:33|44173.96
00:28:33|44162.78
00:28:34|44162.78
00:28:35|44162.78
00:28:38|44162.78
00:28:38|44158.29
00:28:39|44154.6
00:28:41|44154.6
00:28:41|44154.6
00:28:42|44169.47
00:28:43|44169.47
00:28:44|44166.76
00:28:45|44166.76
00:28:46|44166.76
00:28:47|44166.76
00:28:48|44166.76
00:28:50|44166.76
00:28:50|44166.76
00:28:52|44164.34
00:28:52|44165.16
00:28:53|44165.16
00:28:54|44165.16
00:28:55|44165.16
00:28:56|44165.16
00:28:57|44165.16
00:28:58|44163.11
00:28:59|44163.11
00:29:00|44163.11
00:29:01|44163.11
00:29:02|44163.11
00:29:03|44177.6
00:29:04|44210.85
00:29:05|44216.32
00:29:06|44216.32
00:29:07|44216.32
00:29:08|44238.51
00:29:09|44238.51
00:29:10|44238.51
00:29:11|44240.94
00:29:12|44222.6
00:29:13|44210.4
00:29:14|44220.92
00:29:15|44208.23
00:29:16|44206.02
00:29:18|44206.02
00:29:18|44219.01
00:29:19|44205.15
00:29:20|44193.7
00:29:21|44193.89
00:29:22|44196.71
00:29:23|44196.71
00:29:24|44196.71
00:29:25|44196.71
00:29:26|44196.71
00:29:28|44222.86
00:29:29|44222.86
00:29:31|44222.86
00:29:33|44222.86
00:29:33|44221.14
00:29:35|44213.48
00:29:36|44213.45
00:29:37|44213.44
00:29:38|44205.92
00:29:39|44202.72
00:29:40|44202.72
00:29:42|44202.72
00:29:42|44213.19
00:29:44|44213.19
00:29:44|44213.19
00:29:45|44193.23
00:29:47|44193.23
00:29:48|44193.23
00:29:49|44181.29
00:29:50|44181.29
00:29:51|44181.29
00:29:52|44181.29
00:29:53|44181.29
00:29:54|44214.86
00:29:55|44214.86
00:29:56|44214.86
00:29:57|44214.86
00:29:58|44217.81
00:29:59|44231.86
00:30:00|44230.92
00:30:01|44223.58
00:30:02|44208.91
00:30:03|44207.03
00:30:04|44207.03
00:30:05|44207.03
00:30:06|44207.03
00:30:07|44207.03
00:30:08|44207.03
00:30:09|44199.57
00:30:10|44182.23
00:30:11|44182.23
00:30:12|44182.23
00:30:13|44182.23
00:30:14|44182.23
00:30:15|44173.91
00:30:16|44173.91
00:30:17|44173.91
00:30:18|44182.7
00:30:19|44181.53
00:30:20|44171.74
00:30:21|44171.74
00:30:22|44152.81
00:30:23|44159.1
00:30:24|44159.1
00:30:25|44159.1
00:30:26|44169.74
00:30:27|44169.74
00:30:29|44160.36
00:30:31|44160.36
00:30:32|44157.49
00:30:33|44157.49
00:30:35|44169.23
00:30:36|44169.23
00:30:37|44182.32
00:30:39|44182.32
00:30:39|44185.78
00:30:41|44185.78
00:30:41|44185.78
00:30:42|44185.78
00:30:43|44171.28
00:30:44|44178.13
00:30:46|44189.07
00:30:46|44189.07
00:30:47|44189.07
00:30:48|44189.07
00:30:49|44175.75
00:30:50|44175.75
00:30:51|44175.75
00:30:52|44175.75
00:30:53|44175.75
00:30:54|44175.75
00:30:55|44175.75
00:30:56|44175.75
00:30:57|44185.17
00:30:58|44185.17
00:31:00|44182.11
00:31:00|44183.86
00:31:01|44183.86
00:31:03|44183.86
00:31:04|44185.47
00:31:05|44172.15
00:31:06|44172.15
00:31:07|44172.15
00:31:08|44172.15
00:31:09|44172.15
00:31:10|44172.15
00:31:11|44172.15
00:31:13|44172.15
00:31:14|44172.15
00:31:15|44172.15
00:31:16|44172.15
00:31:17|44172.15
00:31:17|44172.15
00:31:19|44172.15
00:31:19|44172.15
00:31:21|44172.15
00:31:21|44172.15
00:31:23|44158.92
00:31:23|44158.92
00:31:25|44156.29
00:31:26|44165.94
00:31:27|44165.94
00:31:28|44165.94
00:31:28|44165.94
00:31:31|44165.94
00:31:32|44165.94
00:31:32|44165.94
00:31:33|44165.94
00:31:35|44163.44
00:31:37|44158.72
00:31:37|44158.72
00:31:39|44145.87
00:31:40|44143.28
00:31:40|44137.18
00:31:42|44143.49
00:31:43|44143.49
00:31:44|44143.49
00:31:45|44143.49
00:31:46|44143.49
00:31:47|44143.49
00:31:48|44149.91
00:31:49|44149.91
00:31:50|44149.91
00:31:51|44149.91
00:31:52|44165.05
00:31:54|44165.05
00:31:54|44165.05
00:31:55|44164.45
00:31:56|44164.45
00:31:58|44164.45
00:31:58|44164.45
00:31:59|44164.45
00:32:00|44164.45
00:32:01|44164.45
00:32:02|44164.45
00:32:03|44156.75
00:32:04|44152.01
00:32:06|44152.01
00:32:07|44152.01
00:32:08|44152.01
00:32:09|44147.35
00:32:10|44144.88
00:32:11|44144.88
00:32:12|44144.37
00:32:13|44144.37
00:32:14|44141.32
00:32:15|44141.32
00:32:16|44141.32
00:32:17|44145.62
00:32:18|44145.62
00:32:19|44149.3
00:32:20|44155.28
00:32:21|44155.28
00:32:22|44163.44
00:32:23|44163.44
00:32:24|44163.44
00:32:25|44150.37
00:32:26|44150.37
00:32:27|44156.65
00:32:28|44156.65
00:32:29|44156.65
00:32:30|44156.65
00:32:32|44156.65
00:32:33|44156.65
00:32:33|44156.65
00:32:35|44156.65
00:32:37|44159.72
00:32:38|44165.76
00:32:39|44165.76
00:32:41|44165.76
00:32:41|44165.76
00:32:42|44165.76
00:32:43|44165.76
00:32:44|44165.76
00:32:45|44165.76
00:32:46|44164.29
00:32:47|44164.29
00:32:48|44164.29
00:32:49|44177.3
00:32:50|44177.3
00:32:51|44177.3
00:32:52|44180.
00:32:53|44175.75
00:32:54|44175.75
00:32:55|44178.07
00:32:56|44179.08
00:32:57|44179.08
00:32:58|44179.14
00:32:59|44179.14
00:33:00|44179.14
00:33:02|44177.64
00:33:03|44172.38
00:33:04|44172.38
00:33:05|44172.38
00:33:06|44172.38
00:33:07|44168.67
00:33:08|44159.48
00:33:09|44159.48
00:33:10|44159.48
00:33:11|44159.48
00:33:12|44159.48
00:33:13|44167.41
00:33:14|44168.9
00:33:15|44173.43
00:33:16|44173.43
00:33:18|44173.43
00:33:18|44173.43
00:33:20|44173.43
00:33:20|44176.1
00:33:22|44176.1
00:33:22|44176.09
00:33:24|44175.29
00:33:25|44175.29
00:33:26|44175.29
00:33:27|44175.29
00:33:28|44175.29
00:33:29|44175.29
00:33:30|44175.29
00:33:31|44192.9
00:33:33|44191.09
00:33:35|44182.76
00:33:36|44181.92
00:33:37|44180.97
00:33:38|44180.97
00:33:39|44158.26
00:33:40|44158.26
00:33:41|44158.26
00:33:42|44158.26
00:33:43|44158.26
00:33:44|44158.26
00:33:45|44158.26
00:33:47|44158.26
00:33:48|44173.58
00:33:49|44173.58
00:33:50|44173.58
00:33:51|44173.58
00:33:52|44173.58
00:33:53|44174.43
00:33:54|44174.43
00:33:55|44174.43
00:33:56|44174.43
00:33:57|44174.43
00:33:58|44174.43
00:33:59|44174.43
00:34:00|44174.43
00:34:00|44165.95
00:34:01|44165.95
00:34:03|44165.95
00:34:04|44165.95
00:34:05|44165.95
00:34:05|44159.41
00:34:06|44159.41
00:34:07|44148.31
00:34:09|44149.53
00:34:11|44149.53
00:34:11|44149.47
00:34:12|44161.67
00:34:14|44161.67
00:34:15|44161.67
00:34:16|44157.62
00:34:16|44157.62
00:34:18|44157.62
00:34:18|44157.62
00:34:20|44157.62
00:34:20|44157.62
00:34:22|44157.62
00:34:23|44152.53
00:34:24|44152.53
00:34:25|44156.69
00:34:26|44156.69
00:34:27|44156.69
00:34:28|44156.69
00:34:29|44156.69
00:34:29|44156.69
00:34:30|44166.71
00:34:31|44166.71
00:34:32|44167.75
00:34:34|44172.52
00:34:35|44172.52
00:34:36|44172.52
00:34:38|44172.52
00:34:40|44172.52
00:34:40|44172.52
00:34:41|44172.52
00:34:42|44172.52
00:34:44|44172.52
00:34:45|44172.52
00:34:46|44165.34
00:34:47|44165.34
00:34:48|44158.44
00:34:49|44158.84
00:34:50|44158.84
00:34:51|44158.84
00:34:52|44158.84
00:34:53|44158.84
00:34:54|44158.84
00:34:55|44154.05
00:34:56|44154.05
00:34:57|44154.05
00:34:58|44155.69
00:34:59|44155.55
00:35:00|44155.55
00:35:01|44155.55
00:35:02|44155.55
00:35:03|44155.55
00:35:04|44148.73
00:35:05|44148.73
00:35:06|44148.73
00:35:07|44153.07
00:35:08|44147.62
00:35:09|44147.62
00:35:10|44147.62
00:35:11|44147.62
00:35:12|44136.42
00:35:13|44136.42
00:35:14|44136.42
00:35:15|44136.42
00:35:16|44136.42
00:35:17|44136.42
00:35:18|44136.42
00:35:19|44136.42
00:35:20|44136.42
00:35:21|44136.42
00:35:22|44136.42
00:35:23|44143.26
00:35:24|44143.26
00:35:25|44143.26
00:35:26|44144.94
00:35:27|44144.94
00:35:28|44144.94
00:35:29|44144.94
00:35:30|44148.16
00:35:31|44148.16
00:35:32|44148.16
00:35:33|44148.16
00:35:35|44148.16
00:35:36|44152.59
00:35:38|44152.59
00:35:39|44152.59
00:35:41|44150.99
00:35:41|44150.99
00:35:43|44150.99
00:35:43|44144.28
00:35:44|44144.28
00:35:45|44144.28
00:35:47|44144.28
00:35:48|44144.28
00:35:48|44144.28
00:35:49|44148.49
00:35:50|44148.49
00:35:51|44148.49
00:35:52|44149.38
00:35:53|44149.38
00:35:54|44149.38
00:35:55|44149.38
00:35:56|44149.38
00:35:57|44149.38
00:35:58|44135.02
00:35:59|44135.02
00:36:00|44135.02
00:36:01|44135.02
00:36:02|44131.99
00:36:03|44131.99
00:36:04|44131.99
00:36:05|44134.44
00:36:06|44134.44
00:36:07|44134.44
00:36:08|44134.44
00:36:10|44134.44
00:36:10|44134.44
00:36:11|44134.44
00:36:12|44134.44
00:36:13|44134.44
00:36:14|44134.44
00:36:15|44134.44
00:36:16|44134.44
00:36:17|44129.17
00:36:18|44129.17
00:36:19|44112.11
00:36:20|44112.11
00:36:21|44112.11
00:36:22|44112.11
00:36:23|44112.11
00:36:24|44112.11
00:36:25|44112.11
00:36:26|44112.11
00:36:27|44119.92
00:36:28|44119.92
00:36:29|44119.92
00:36:31|44120.87
00:36:32|44120.87
00:36:33|44128.02
00:36:34|44113.41
00:36:35|44113.42
00:36:37|44110.02
00:36:39|44110.02
00:36:41|44110.52
00:36:41|44110.52
00:36:42|44110.52
00:36:43|44110.52
00:36:45|44110.52
00:36:46|44110.52
00:36:47|44110.52
00:36:47|44095.76
00:36:48|44095.76
00:36:49|44101.11
00:36:50|44099.75
00:36:51|44099.93
00:36:52|44112.15
00:36:53|44109.66
00:36:54|44109.66
00:36:55|44109.66
00:36:56|44109.66
00:36:57|44109.66
00:36:58|44109.66
00:37:00|44085.48
00:37:01|44072.68
00:37:02|44072.29
00:37:03|44072.3
00:37:04|44072.29
00:37:05|44078.51
00:37:06|44088.73
00:37:07|44088.73
00:37:08|44094.93
00:37:09|44094.93
00:37:10|44094.93
00:37:11|44094.96
00:37:12|44097.56
00:37:13|44097.56
00:37:15|44102.2
00:37:16|44102.2
00:37:17|44102.2
00:37:18|44102.2
00:37:19|44102.2
00:37:20|44102.2
00:37:21|44102.2
00:37:23|44084.46
00:37:23|44098.35
00:37:24|44098.35
00:37:26|44098.35
00:37:26|44098.35
00:37:27|44098.35
00:37:28|44098.35
00:37:29|44088.45
00:37:31|44088.45
00:37:31|44085.78
00:37:32|44085.78
00:37:33|44080.04
00:37:34|44080.91
00:37:37|44080.91
00:37:37|44080.91
00:37:39|44080.91
00:37:40|44080.91
00:37:41|44080.91
00:37:43|44080.91
00:37:43|44080.91
00:37:44|44080.91
00:37:45|44080.91
00:37:46|44080.91
00:37:47|44080.91
00:37:49|44080.91
00:37:49|44080.91
00:37:50|44083.02
00:37:51|44083.02
00:37:52|44083.02
00:37:53|44086.12
00:37:54|44086.7
00:37:56|44086.7
00:37:57|44092.72
00:37:58|44092.72
00:37:59|44088.5
00:38:00|44088.5
00:38:01|44088.5
00:38:02|44080.53
00:38:03|44080.53
00:38:04|44080.53
00:38:05|44089.
00:38:06|44089.
00:38:07|44089.
00:38:08|44089.
00:38:09|44089.
00:38:10|44077.
00:38:11|44077.
00:38:12|44077.
00:38:13|44077.
00:38:14|44068.11
00:38:15|44068.11
00:38:16|44048.91
00:38:17|44042.09
00:38:18|44031.83
00:38:19|44031.83
00:38:20|44031.83
00:38:21|44031.83
00:38:22|44030.89
00:38:23|44030.76
00:38:24|44026.59
00:38:25|44024.24
00:38:26|44024.24
00:38:27|44024.41
00:38:28|44024.41
00:38:29|44024.42
00:38:30|44024.42
00:38:31|44023.49
00:38:32|44003.27
00:38:33|44000.
00:38:34|44000.
00:38:35|44014.08
00:38:36|44025.11
00:38:38|44037.05
00:38:40|44037.05
00:38:40|44037.05
00:38:41|44037.05
00:38:42|44037.95
00:38:43|44045.37
00:38:45|44045.37
00:38:46|44056.74
00:38:47|44059.06
00:38:48|44084.4
00:38:48|44076.8
00:38:49|44061.45
00:38:51|44061.59
00:38:52|44044.96
00:38:53|44044.96
00:38:53|44034.69
00:38:56|44064.07
00:38:56|44064.07
00:38:57|44064.07
00:38:58|44064.07
00:38:59|44064.07
00:39:00|44064.07
00:39:02|44056.46
00:39:02|44056.46
00:39:03|44041.95
00:39:04|44041.95
00:39:05|44050.48
00:39:06|44048.13
00:39:07|44048.13
00:39:08|44032.24
00:39:09|44014.96
00:39:10|44016.41
00:39:11|44016.41
00:39:12|44016.41
00:39:13|44016.41
00:39:14|44016.41
00:39:15|44045.58
00:39:16|44045.58
00:39:17|44045.58
00:39:18|44045.58
00:39:19|44045.58
00:39:20|44045.58
00:39:21|44045.58
00:39:22|44045.58
00:39:23|44045.58
00:39:24|44045.58
00:39:25|44045.58
00:39:26|44045.58
00:39:27|44061.51
00:39:28|44045.58
00:39:29|44045.58
00:39:30|44045.58
00:39:31|44045.58
00:39:33|44054.27
00:39:34|44054.27
00:39:35|44054.27
00:39:36|44054.27
00:39:37|44054.21
00:39:39|44054.21
00:39:41|44054.21
00:39:43|44067.73
00:39:44|44067.73
00:39:45|44067.73
00:39:46|44067.73
00:39:46|44046.31
00:39:48|44046.31
00:39:48|44046.31
00:39:50|44057.95
00:39:51|44069.09
00:39:52|44069.09
00:39:53|44063.65
00:39:54|44063.65
00:39:55|44063.65
00:39:57|44064.86
00:39:58|44074.74
00:39:59|44074.74
00:40:00|44074.74
00:40:01|44074.74
00:40:02|44083.99
00:40:02|44083.99
00:40:04|44080.15
00:40:05|44080.15
00:40:06|44080.1
00:40:07|44080.1
00:40:08|44080.1
00:40:09|44080.1
00:40:09|44080.1
00:40:10|44080.1
00:40:12|44080.1
00:40:13|44080.1
00:40:14|44080.1
00:40:15|44033.41
00:40:15|44033.41
00:40:16|44033.41
00:40:18|44033.41
00:40:19|44065.3
00:40:19|44065.3
00:40:21|44065.3
00:40:22|44065.3
00:40:23|44065.3
00:40:23|44065.3
00:40:26|44065.3
00:40:26|44065.3
00:40:27|44065.3
00:40:28|44058.77
00:40:30|44058.77
00:40:31|44063.7
00:40:31|44063.7
00:40:32|44051.32
00:40:33|44051.32
00:40:34|44051.32
00:40:36|44051.32
00:40:36|44051.32
00:40:37|44051.32
00:40:39|44051.32
00:40:41|44051.32
00:40:43|44051.32
00:40:44|44047.11
00:40:46|44047.11
00:40:46|44049.35
00:40:47|44049.35
00:40:48|44049.35
00:40:49|44049.35
00:40:50|44036.56
00:40:51|44036.56
00:40:52|44036.56
00:40:53|44036.56
00:40:55|44041.84
00:40:57|44041.84
00:40:57|44041.84
00:40:59|44041.84
00:41:00|44041.84
00:41:00|44041.84
00:41:01|44041.84
00:41:02|44041.84
00:41:03|44043.46
00:41:04|44043.46
00:41:05|44043.46
00:41:06|44043.46
00:41:07|44048.28
00:41:08|44048.64
00:41:09|44043.84
00:41:10|44043.84
00:41:11|44051.32
00:41:13|44051.32
00:41:15|44051.32
00:41:17|44051.32
00:41:18|44036.02
00:41:18|44036.02
00:41:19|44036.02
00:41:21|44036.02
00:41:22|44036.02
00:41:23|44036.02
00:41:23|44036.02
00:41:24|44036.02
00:41:25|44036.02
00:41:26|44036.02
00:41:28|44036.02
00:41:29|44046.65
00:41:30|44046.65
00:41:30|44046.65
00:41:32|44046.65
00:41:32|44046.65
00:41:33|44043.48
00:41:34|44043.48
00:41:35|44043.48
00:41:37|44058.94
00:41:38|44059.51
00:41:40|44059.51
00:41:42|44059.51
00:41:44|44059.51
00:41:44|44059.51
00:41:45|44056.21
00:41:47|44056.21
00:41:49|44053.25
00:41:50|44054.73
00:41:51|44054.73
00:41:52|44054.73
00:41:53|44054.73
00:41:54|44054.73
00:41:55|44054.73
00:41:56|44054.73
00:41:57|44054.73
00:41:58|44054.73
00:41:59|44054.73
00:42:00|44054.73
00:42:01|44064.3
00:42:02|44064.3
00:42:03|44064.3
00:42:04|44064.13
00:42:05|44064.13
00:42:06|44064.13
00:42:07|44064.13
00:42:08|44066.78
00:42:09|44066.78
00:42:10|44066.78
00:42:11|44066.78
00:42:13|44066.78
00:42:14|44066.78
00:42:15|44066.78
00:42:16|44066.78
00:42:17|44060.7
00:42:18|44046.49
00:42:19|44046.49
00:42:20|44046.49
00:42:21|44046.49
00:42:22|44046.49
00:42:23|44046.49
00:42:24|44046.49
00:42:25|44058.91
00:42:26|44068.47
00:42:27|44068.47
00:42:27|44068.47
00:42:29|44068.71
00:42:30|44068.71
00:42:30|44068.71
00:42:32|44068.71
00:42:34|44053.
00:42:34|44053.
00:42:35|44053.
00:42:36|44054.35
00:42:37|44054.35
00:42:38|44054.35
00:42:39|44054.35
00:42:42|44060.2
00:42:43|44060.2
00:42:45|44065.12
00:42:46|44065.12
00:42:47|44065.12
00:42:48|44071.83
00:42:49|44071.83
00:42:50|44071.83
00:42:50|44071.83
00:42:51|44071.83
00:42:53|44071.83
00:42:54|44071.83
00:42:55|44071.83
00:42:56|44071.83
00:42:57|44071.83
00:42:58|44073.54
00:42:59|44081.49
00:43:00|44081.49
00:43:01|44089.98
00:43:01|44089.98
00:43:03|44099.07
00:43:04|44098.35
00:43:05|44096.98
00:43:06|44096.98
00:43:06|44096.98
00:43:08|44096.98
00:43:08|44096.98
00:43:09|44096.98
00:43:11|44096.98
00:43:12|44096.98
00:43:13|44096.98
00:43:14|44096.98
00:43:15|44096.98
00:43:16|44096.98
00:43:18|44096.98
00:43:18|44096.98
00:43:19|44096.98
00:43:20|44096.98
00:43:21|44096.98
00:43:24|44088.96
00:43:24|44087.24
00:43:26|44087.24
00:43:27|44103.82
00:43:28|44103.82
00:43:29|44111.41
00:43:30|44111.41
00:43:31|44121.2
00:43:32|44121.2
00:43:33|44121.2
00:43:34|44121.2
00:43:35|44121.2
00:43:36|44121.2
00:43:37|44121.2
00:43:38|44121.2
00:43:39|44121.2
00:43:40|44121.2
00:43:41|44112.12
00:43:42|44112.12
00:43:44|44112.92
00:43:45|44112.92
00:43:46|44112.92
00:43:47|44112.92
00:43:48|44111.78
00:43:49|44111.78
00:43:49|44111.78
00:43:51|44111.78
00:43:53|44111.78
00:43:54|44102.88
00:43:54|44102.88
00:43:55|44102.88
00:43:57|44104.56
00:43:58|44104.56
00:43:59|44104.56
00:44:00|44104.56
00:44:01|44104.56
00:44:02|44104.56
00:44:03|44104.56
00:44:04|44101.18
00:44:05|44101.18
00:44:06|44101.18
00:44:07|44101.18
00:44:08|44101.18
00:44:09|44101.18
00:44:10|44101.18
00:44:12|44101.18
00:44:12|44101.18
00:44:13|44101.18
00:44:15|44104.87
00:44:16|44105.61
00:44:17|44097.82
00:44:17|44090.22
00:44:19|44090.22
00:44:21|44090.22
00:44:21|44090.22
00:44:23|44090.22
00:44:23|44090.22
00:44:24|44090.22
00:44:25|44090.22
00:44:26|44090.22
00:44:27|44090.22
00:44:28|44090.22
00:44:29|44090.22
00:44:30|44090.22
00:44:32|44090.22
00:44:33|44090.22
00:44:34|44090.22
00:44:34|44090.22
00:44:35|44097.16
00:44:37|44097.17
00:44:37|44095.96
00:44:39|44095.96
00:44:39|44095.96
00:44:41|44095.96
00:44:42|44095.96
00:44:44|44095.96
00:44:45|44078.38
00:44:46|44073.67
00:44:47|44073.67
00:44:49|44073.67
00:44:50|44073.67
00:44:51|44073.67
00:44:53|44073.67
00:44:55|44073.67
00:44:55|44069.22
00:44:56|44070.83
00:44:58|44070.83
00:44:58|44070.83
00:44:59|44070.83
00:45:00|44070.83
00:45:01|44070.83
00:45:02|44070.83
00:45:03|44070.83
00:45:04|44098.15
00:45:05|44098.15
00:45:06|44098.15
00:45:07|44098.15
00:45:08|44098.15
00:45:09|44098.15
00:45:10|44098.15
00:45:11|44098.15
00:45:13|44098.15
00:45:13|44101.01
00:45:14|44101.01
00:45:15|44101.01
00:45:16|44113.16
00:45:17|44113.16
00:45:19|44113.16
00:45:19|44113.16
00:45:20|44114.64
00:45:21|44114.64
00:45:23|44114.64
00:45:23|44114.64
00:45:24|44115.43
00:45:25|44116.36
00:45:26|44116.36
00:45:27|44116.36
00:45:28|44116.36
00:45:29|44116.36
00:45:30|44117.72
00:45:31|44117.72
00:45:32|44117.72
00:45:33|44117.72
00:45:34|44117.72
00:45:36|44117.72
00:45:36|44117.72
00:45:37|44117.72
00:45:38|44117.72
00:45:39|44120.57
00:45:40|44120.57
00:45:41|44120.57
00:45:42|44120.57
00:45:44|44125.52
00:45:45|44125.52
00:45:47|44116.8
00:45:49|44101.47
00:45:51|44083.13
00:45:52|44072.3
00:45:53|44072.3
00:45:54|44072.3
00:45:55|44072.3
00:45:56|44072.3
00:45:57|44072.3
00:45:58|44072.3
00:46:00|44072.3
00:46:01|44070.84
00:46:01|44070.84
00:46:02|44080.24
00:46:03|44079.41
00:46:04|44079.41
00:46:05|44079.41
00:46:06|44079.41
00:46:07|44079.41
00:46:09|44079.41
00:46:09|44082.99
00:46:10|44099.37
00:46:12|44099.37
00:46:13|44099.37
00:46:14|44099.37
00:46:15|44099.37
00:46:16|44092.54
00:46:17|44092.54
00:46:18|44092.54
00:46:19|44092.54
00:46:20|44092.54
00:46:21|44092.54
00:46:22|44092.54
00:46:23|44092.54
00:46:24|44092.54
00:46:25|44092.54
00:46:26|44087.73
00:46:27|44087.73
00:46:28|44087.73
00:46:29|44087.73
00:46:30|44087.73
00:46:31|44087.73
00:46:32|44087.73
00:46:33|44087.73
00:46:34|44081.99
00:46:35|44082.52
00:46:36|44082.52
00:46:37|44082.52
00:46:38|44082.52
00:46:39|44082.52
00:46:40|44082.52
00:46:41|44082.52
00:46:42|44082.52
00:46:43|44086.6
00:46:44|44076.05
00:46:46|44071.6
00:46:48|44070.98
00:46:49|44070.98
00:46:51|44070.98
00:46:51|44070.98
00:46:52|44070.98
00:46:53|44070.98
00:46:54|44070.98
00:46:56|44070.98
00:46:57|44071.79
00:46:57|44072.79
00:46:58|44070.83
00:46:59|44070.83
00:47:00|44070.83
00:47:01|44070.83
00:47:02|44070.83
00:47:03|44070.83
00:47:04|44070.83
00:47:06|44070.83
00:47:07|44070.83
00:47:08|44070.83
00:47:09|44070.83
00:47:10|44063.63
00:47:11|44055.88
00:47:12|44055.87
00:47:13|44055.87
00:47:14|44055.87
00:47:16|44055.87
00:47:16|44053.84
00:47:17|44053.84
00:47:18|44053.84
00:47:19|44053.84
00:47:20|44053.84
00:47:21|44053.84
00:47:22|44053.84
00:47:24|44053.84
00:47:24|44053.84
00:47:25|44036.89
00:47:26|44036.89
00:47:27|44036.89
00:47:28|44036.89
00:47:29|44046.79
00:47:30|44046.79
00:47:31|44046.79
00:47:32|44046.79
00:47:33|44046.79
00:47:34|44046.79
00:47:35|44046.79
00:47:36|44046.79
00:47:37|44046.79
00:47:38|44046.79
00:47:39|44046.79
00:47:40|44046.79
00:47:41|44046.79
00:47:42|44046.79
00:47:43|44046.79
00:47:44|44046.79
00:47:45|44046.79
00:47:47|44046.79
00:47:48|44046.79
00:47:48|44046.79
00:47:50|44046.79
00:47:52|44046.79
00:47:53|44029.25
00:47:55|44029.25
00:47:55|44030.83
00:47:56|44030.83
00:47:57|44030.83
00:47:59|44030.83
00:47:59|44030.83
00:48:01|44030.83
00:48:03|44032.45
00:48:03|44034.65
00:48:04|44041.72
00:48:06|44041.72
00:48:06|44029.85
00:48:07|44029.85
00:48:08|44029.85
00:48:09|44029.85
00:48:10|44029.85
00:48:11|44036.29
00:48:13|44038.58
00:48:13|44038.58
00:48:14|44038.58
00:48:15|44037.29
00:48:16|44037.29
00:48:17|44044.7
00:48:18|44044.7
00:48:19|44044.7
00:48:20|44034.71
00:48:21|44034.71
00:48:22|44034.71
00:48:23|44034.71
00:48:24|44051.36
00:48:25|44051.36
00:48:26|44051.36
00:48:27|44051.36
00:48:28|44051.36
00:48:29|44051.36
00:48:30|44051.36
00:48:31|44051.36
00:48:32|44051.36
00:48:33|44051.36
00:48:34|44049.72
00:48:35|44049.72
00:48:36|44049.72
00:48:37|44049.72
00:48:38|44049.72
00:48:39|44049.72
00:48:40|44049.72
00:48:41|44049.72
00:48:42|44049.72
00:48:43|44049.72
00:48:44|44049.72
00:48:45|44049.72
00:48:48|44065.
00:48:48|44065.48
00:48:50|44066.81
00:48:51|44066.81
00:48:52|44066.81
00:48:53|44066.81
00:48:54|44066.81
00:48:56|44066.81
00:48:56|44071.56
00:48:58|44071.56
00:49:00|44068.36
00:49:00|44062.55
00:49:01|44059.49
00:49:02|44059.35
00:49:03|44059.35
00:49:05|44059.35
00:49:05|44059.35
00:49:07|44059.35
00:49:07|44059.35
00:49:09|44058.98
00:49:09|44058.98
00:49:10|44064.36
00:49:11|44064.36
00:49:12|44064.36
00:49:13|44064.36
00:49:14|44064.36
00:49:15|44064.36
00:49:16|44064.36
00:49:17|44064.36
00:49:18|44073.43
00:49:19|44073.43
00:49:21|44073.43
00:49:22|44073.43
00:49:23|44073.43
00:49:24|44073.43
00:49:25|44073.43
00:49:27|44073.43
00:49:27|44073.43
00:49:28|44073.43
00:49:29|44073.43
00:49:30|44074.46
00:49:31|44074.46
00:49:32|44074.46
00:49:33|44084.01
00:49:34|44084.01
00:49:35|44084.01
00:49:36|44084.01
00:49:37|44084.01
00:49:38|44084.01
00:49:39|44084.01
00:49:40|44084.01
00:49:41|44084.01
00:49:42|44084.01
00:49:43|44071.7
00:49:44|44067.5
00:49:45|44067.5
00:49:47|44063.6
00:49:49|44063.6
00:49:51|44060.78
00:49:52|44060.78
00:49:53|44060.78
00:49:54|44060.78
00:49:56|44060.78
00:49:56|44060.78
00:49:57|44060.78
00:49:58|44069.5
00:49:59|44069.5
00:50:01|44069.5
00:50:01|44069.5
00:50:03|44069.5
00:50:04|44069.5
00:50:05|44065.9
00:50:06|44065.9
00:50:07|44050.01
00:50:08|44042.87
00:50:09|44042.87
00:50:09|44042.87
00:50:11|44042.87
00:50:12|44039.95
00:50:12|44039.95
00:50:14|44039.95
00:50:14|44039.95
00:50:16|44050.87
00:50:17|44059.07
00:50:17|44059.07
00:50:19|44059.07
00:50:19|44059.07
00:50:21|44059.07
00:50:22|44059.07
00:50:22|44051.12
00:50:24|44051.12
00:50:24|44047.86
00:50:25|44047.86
00:50:27|44047.86
00:50:28|44047.86
00:50:29|44047.86
00:50:30|44047.86
00:50:31|44047.86
00:50:32|44047.86
00:50:33|44047.86
00:50:34|44045.87
00:50:35|44043.32
00:50:35|44043.3
00:50:37|44043.3
00:50:38|44043.3
00:50:39|44043.3
00:50:39|44043.3
00:50:40|44043.3
00:50:42|44043.3
00:50:43|44043.3
00:50:43|44043.3
00:50:45|44043.3
00:50:45|44043.3
00:50:47|44043.3
00:50:47|44043.3
00:50:48|44043.3
00:50:51|44043.3
00:50:52|44031.59
00:50:54|44031.59
00:50:54|44031.59
00:50:56|44040.38
00:50:57|44040.38
00:50:58|44040.38
00:50:59|44053.08
00:51:00|44053.08
00:51:01|44053.08
00:51:02|44052.54
00:51:03|44060.09
00:51:04|44060.09
00:51:05|44060.09
00:51:06|44060.09
00:51:07|44060.09
00:51:08|44060.09
00:51:09|44060.09
00:51:10|44066.51
00:51:11|44064.08
00:51:12|44064.08
00:51:13|44064.08
00:51:14|44064.08
00:51:15|44064.08
00:51:16|44064.08
00:51:17|44064.08
00:51:18|44064.08
00:51:19|44064.08
00:51:20|44060.03
00:51:21|44060.03
00:51:23|44060.03
00:51:23|44060.03
00:51:26|44060.03
00:51:26|44077.91
00:51:27|44077.91
00:51:29|44073.81
00:51:30|44071.26
00:51:31|44071.26
00:51:32|44069.09
00:51:33|44069.09
00:51:34|44069.09
00:51:35|44069.09
00:51:36|44079.34
00:51:37|44079.34
00:51:38|44079.34
00:51:39|44079.34
00:51:40|44079.34
00:51:41|44079.34
00:51:42|44079.34
00:51:43|44079.34
00:51:44|44079.34
00:51:45|44079.34
00:51:46|44079.34
00:51:47|44079.34
00:51:48|44079.34
00:51:49|44079.34
00:51:51|44079.34
00:51:53|44079.34
00:51:53|44079.34
00:51:55|44084.67
00:51:57|44084.67
00:51:57|44084.67
00:51:58|44084.67
00:51:59|44084.67
00:52:00|44084.67
00:52:01|44092.16
00:52:03|44092.16
00:52:04|44092.16
00:52:05|44092.16
00:52:06|44092.16
00:52:07|44092.16
00:52:08|44092.16
00:52:09|44092.16
00:52:10|44092.56
00:52:11|44092.56
00:52:12|44092.56
00:52:13|44092.56
00:52:14|44092.56
00:52:15|44086.59
00:52:16|44074.11
00:52:18|44074.11
00:52:18|44074.11
00:52:20|44074.11
00:52:20|44074.11
00:52:22|44074.11
00:52:23|44081.43
00:52:24|44076.41
00:52:25|44076.41
00:52:26|44065.41
00:52:27|44065.41
00:52:28|44065.41
00:52:29|44064.02
00:52:30|44064.02
00:52:31|44059.87
00:52:31|44059.87
00:52:32|44059.87
00:52:34|44059.87
00:52:35|44059.87
00:52:36|44044.11
00:52:36|44048.18
00:52:38|44048.18
00:52:39|44052.49
00:52:40|44047.71
00:52:41|44047.71
00:52:41|44047.71
00:52:42|44047.71
00:52:43|44047.71
00:52:44|44057.18
00:52:46|44062.33
00:52:47|44062.33
00:52:48|44062.33
00:52:48|44062.33
00:52:50|44062.33
00:52:52|44062.33
00:52:54|44062.33
00:52:55|44062.33
00:52:57|44056.4
00:52:58|44046.47
00:52:59|44046.47
00:53:00|44034.52
00:53:01|44038.8
00:53:02|44038.8
00:53:04|44038.8
00:53:06|44036.56
00:53:06|44037.54
00:53:07|44037.54
00:53:08|44022.75
00:53:09|44007.85
00:53:10|44011.48
00:53:11|43994.48
00:53:13|43994.48
00:53:13|43981.66
00:53:14|43992.6
00:53:16|43993.5
00:53:17|43992.84
00:53:18|44002.05
00:53:19|43999.4
00:53:20|43999.4
00:53:22|43999.4
00:53:23|43999.4
00:53:24|44009.03
00:53:25|43994.16
00:53:25|43991.94
00:53:27|43991.73
00:53:28|43991.73
00:53:29|44004.98
00:53:30|44004.98
00:53:31|44000.28
00:53:31|44000.28
00:53:33|44000.28
00:53:33|44000.28
00:53:36|44000.28
00:53:36|44000.28
00:53:37|44000.28
00:53:38|44000.28
00:53:39|44000.7
00:53:40|44000.7
00:53:42|44000.7
00:53:42|44000.7
00:53:43|44000.7
00:53:44|44007.63
00:53:45|43989.41
00:53:47|43989.43
00:53:48|43989.43
00:53:49|43989.43
00:53:50|43984.61
00:53:50|43984.61
00:53:53|43984.61
00:53:54|43994.76
00:53:56|43994.76
00:53:57|43994.76
00:53:58|43994.76
00:53:58|43994.76
00:54:00|43994.76
00:54:01|43994.76
00:54:02|43987.63
00:54:03|43993.09
00:54:04|43993.09
00:54:05|43988.27
00:54:05|43988.27
00:54:07|43990.72
00:54:08|43985.91
00:54:08|43985.91
00:54:10|43976.83
00:54:11|43976.83
00:54:12|43976.83
00:54:14|43975.43
00:54:15|43977.71
00:54:15|43990.2
00:54:17|43990.2
00:54:18|43990.2
00:54:18|43990.2
00:54:19|44000.
00:54:21|44000.
00:54:22|44000.
00:54:23|44000.
00:54:23|44000.
00:54:24|44000.
00:54:25|44000.
00:54:26|44000.
00:54:27|44017.43
00:54:28|44017.43
00:54:30|44017.43
00:54:30|44017.43
00:54:31|44017.43
00:54:33|43996.47
00:54:33|43996.47
00:54:35|43996.47
00:54:36|43996.47
00:54:37|43996.47
00:54:37|43996.47
00:54:38|43996.47
00:54:40|43996.47
00:54:40|43996.47
00:54:42|43996.47
00:54:42|43996.47
00:54:44|43996.47
00:54:45|43996.47
00:54:46|43990.44
00:54:46|43990.44
00:54:47|43990.44
00:54:49|43995.98
00:54:49|43991.73
00:54:51|43973.35
00:54:51|43973.35
00:54:54|43973.35
00:54:56|43950.
00:54:56|43945.01
00:54:58|43960.96
00:54:59|43960.96
00:55:00|43960.96
00:55:01|43960.96
00:55:02|43960.96
00:55:03|43960.96
00:55:04|43951.38
00:55:05|43951.38
00:55:06|43951.38
00:55:07|43951.38
00:55:08|43966.16
00:55:09|43955.06
00:55:10|43949.01
00:55:11|43952.39
00:55:12|43960.76
00:55:13|43964.99
00:55:14|43964.99
00:55:15|43964.99
00:55:16|43964.99
00:55:17|43964.99
00:55:18|43964.99
00:55:19|43964.99
00:55:20|43964.99
00:55:21|43998.42
00:55:22|43998.42
00:55:23|43998.42
00:55:24|43988.78
00:55:25|43988.78
00:55:26|43988.78
00:55:27|43988.78
00:55:28|43997.79
00:55:29|43998.36
00:55:30|43972.36
00:55:31|43972.36
00:55:33|43960.92
00:55:33|43940.
00:55:34|43934.16
00:55:35|43916.56
00:55:36|43904.69
00:55:37|43914.07
00:55:38|43914.07
00:55:39|43926.32
00:55:40|43933.58
00:55:41|43932.21
00:55:42|43932.21
00:55:43|43932.21
00:55:45|43932.21
00:55:46|43931.44
00:55:46|43919.38
00:55:47|43919.38
00:55:48|43919.38
00:55:49|43919.38
00:55:50|43919.38
00:55:51|43905.81
00:55:53|43905.81
00:55:54|43900.01
00:55:56|43895.69
00:55:57|43885.37
00:55:58|43868.72
00:56:00|43886.33
00:56:01|43895.75
00:56:02|43914.87
00:56:04|43922.84
00:56:04|43948.27
00:56:05|43948.27
00:56:07|43948.27
00:56:08|43948.27
00:56:08|43947.38
00:56:11|43925.22
00:56:11|43912.57
00:56:12|43912.57
00:56:13|43912.57
00:56:14|43910.99
00:56:15|43910.99
00:56:16|43908.06
00:56:17|43908.06
00:56:18|43875.63
00:56:19|43875.63
00:56:20|43881.34
00:56:21|43899.14
00:56:22|43899.14
00:56:23|43899.14
00:56:24|43899.14
00:56:25|43908.03
00:56:27|43908.03
00:56:27|43908.03
00:56:28|43908.03
00:56:29|43908.03
00:56:30|43908.03
00:56:31|43908.03
00:56:32|43908.03
00:56:33|43908.03
00:56:34|43908.03
00:56:36|43931.86
00:56:37|43931.86
00:56:38|43930.32
00:56:39|43918.6
00:56:40|43907.86
00:56:41|43906.55
00:56:42|43906.55
00:56:43|43906.55
00:56:44|43906.55
00:56:45|43917.86
00:56:47|43929.99
00:56:48|43936.25
00:56:48|43936.25
00:56:49|43934.35
00:56:51|43934.35
00:56:52|43934.35
00:56:53|43934.35
00:56:53|43934.35
00:56:56|43919.54
00:56:56|43919.54
00:56:57|43919.54
00:56:59|43919.54
00:57:00|43919.54
00:57:01|43919.54
00:57:03|43940.
00:57:04|43940.
00:57:05|43917.74
00:57:06|43917.74
00:57:07|43909.16
00:57:08|43909.16
00:57:08|43902.14
00:57:10|43902.14
00:57:11|43902.14
00:57:13|43919.86
00:57:15|43919.86
00:57:16|43932.56
00:57:16|43932.56
00:57:17|43941.95
00:57:19|43941.95
00:57:19|43961.34
00:57:20|43954.86
00:57:21|43943.5
00:57:23|43943.5
00:57:24|43943.5
00:57:25|43943.5
00:57:26|43906.46
00:57:27|43896.53
00:57:28|43904.51
00:57:29|43910.05
00:57:30|43910.05
00:57:31|43911.75
00:57:32|43911.75
00:57:33|43902.44
00:57:34|43902.44
00:57:35|43899.11
00:57:36|43897.72
00:57:37|43909.55
00:57:38|43909.55
00:57:39|43909.55
00:57:40|43909.55
00:57:41|43909.55
00:57:42|43909.55
00:57:43|43909.55
00:57:44|43909.55
00:57:45|43909.55
00:57:46|43909.55
00:57:47|43909.55
00:57:48|43909.55
00:57:49|43907.83
00:57:50|43907.83
00:57:51|43904.89
00:57:52|43904.89
00:57:53|43904.89
00:57:54|43904.89
00:57:55|43904.89
00:57:57|43904.89
00:57:59|43904.89
00:58:01|43904.89
00:58:02|43937.4
00:58:03|43937.4
00:58:04|43929.44
00:58:05|43922.18
00:58:05|43922.18
00:58:07|43922.18
00:58:08|43922.18
00:58:09|43913.
00:58:10|43920.05
00:58:11|43925.08
00:58:12|43925.08
00:58:13|43925.08
00:58:15|43933.53
00:58:17|43928.7
00:58:17|43928.7
00:58:18|43930.04
00:58:21|43935.05
00:58:21|43946.86
00:58:22|43928.5
00:58:23|43923.87
00:58:25|43923.87
00:58:25|43945.83
00:58:26|43945.83
00:58:27|43945.83
00:58:28|43934.36
00:58:29|43922.79
00:58:30|43929.8
00:58:31|43929.8
00:58:32|43929.8
00:58:33|43929.8
00:58:34|43929.8
00:58:35|43931.4
00:58:36|43931.4
00:58:37|43931.4
00:58:38|43931.4
00:58:39|43931.4
00:58:40|43937.31
00:58:41|43939.87
00:58:42|43946.7
00:58:44|43947.65
00:58:45|43944.74
00:58:45|43944.74
00:58:46|43944.74
00:58:47|43944.74
00:58:48|43944.74
00:58:49|43944.74
00:58:50|43944.74
00:58:51|43934.72
00:58:52|43934.72
00:58:53|43929.86
00:58:54|43929.86
00:58:55|43911.09
00:58:57|43892.32
00:58:59|43905.62
00:59:00|43910.71
00:59:01|43910.71
00:59:02|43918.01
00:59:03|43932.96
00:59:04|43930.04
00:59:05|43930.04
00:59:06|43922.15
00:59:06|43926.23
00:59:08|43929.01
00:59:09|43932.96
00:59:10|43932.96
00:59:11|43932.96
00:59:12|43932.96
00:59:13|43932.96
00:59:14|43932.96
00:59:15|43932.96
00:59:16|43932.96
00:59:17|43932.96
00:59:18|43932.96
00:59:19|43932.97
00:59:20|43929.11
00:59:21|43928.39
00:59:22|43928.39
00:59:23|43928.3
00:59:24|43929.65
00:59:24|43929.65
00:59:26|43929.87
00:59:27|43929.87
00:59:28|43929.87
00:59:29|43929.87
00:59:30|43932.35
00:59:31|43931.88
00:59:31|43944.16
00:59:33|43944.16
00:59:34|43925.35
00:59:35|43938.8
00:59:36|43938.8
00:59:37|43938.8
00:59:37|43938.8
00:59:39|43938.8
00:59:40|43939.83
00:59:40|43939.83
00:59:42|43939.83
00:59:43|43940.39
00:59:44|43940.39
00:59:45|43940.39
00:59:46|43940.39
00:59:46|43940.39
00:59:48|43936.45
00:59:48|43936.45
00:59:50|43936.45
00:59:51|43936.45
00:59:52|43929.85
00:59:53|43921.54
00:59:53|43925.93
00:59:54|43925.93
00:59:56|43933.38
00:59:57|43941.91
00:59:59|43941.91
01:00:01|43946.7
01:00:02|43946.7
01:00:03|43946.7
01:00:03|43921.85
01:00:05|43914.33
01:00:06|43914.33
01:00:07|43914.33
01:00:08|43914.33
01:00:09|43898.95
01:00:10|43895.25
01:00:11|43888.17
01:00:12|43888.17
01:00:13|43895.27
01:00:14|43895.
01:00:15|43894.07
01:00:16|43894.07
01:00:17|43894.07
01:00:18|43894.07
01:00:19|43894.07
01:00:20|43894.07
01:00:21|43907.98
01:00:22|43907.98
01:00:23|43907.98
01:00:24|43907.98
01:00:25|43907.98
01:00:26|43907.98
01:00:27|43907.98
01:00:28|43907.98
01:00:29|43898.41
01:00:30|43898.41
01:00:31|43898.02
01:00:32|43898.02
01:00:33|43898.02
01:00:34|43898.02
01:00:36|43898.02
01:00:37|43898.02
01:00:38|43891.21
01:00:38|43886.59
01:00:40|43886.59
01:00:40|43878.03
01:00:42|43878.03
01:00:43|43878.03
01:00:43|43879.32
01:00:45|43879.32
01:00:45|43878.04
01:00:47|43878.04
01:00:48|43878.04
01:00:49|43878.04
01:00:50|43878.04
01:00:51|43879.92
01:00:52|43878.24
01:00:53|43878.24
01:00:53|43888.36
01:00:55|43888.36
01:00:56|43885.46
01:00:57|43875.34
01:00:58|43865.5
01:01:00|43860.
01:01:02|43855.84
01:01:02|43868.36
01:01:04|43846.99
01:01:06|43850.04
01:01:06|43859.62
01:01:07|43857.43
01:01:08|43863.03
01:01:09|43884.38
01:01:10|43884.38
01:01:11|43885.5
01:01:13|43895.08
01:01:14|43895.08
01:01:15|43895.08
01:01:16|43870.32
01:01:17|43870.32
01:01:18|43870.32
01:01:19|43870.32
01:01:20|43870.32
01:01:21|43877.03
01:01:22|43867.05
01:01:23|43872.82
01:01:24|43877.02
01:01:25|43877.02
01:01:26|43883.16
01:01:27|43888.53
01:01:28|43908.58
01:01:29|43903.48
01:01:30|43894.03
01:01:31|43894.03
01:01:32|43896.69
01:01:33|43896.69
01:01:34|43896.69
01:01:35|43896.33
01:01:36|43896.33
01:01:37|43896.33
01:01:38|43896.33
01:01:39|43896.33
01:01:40|43846.14
01:01:41|43806.43
01:01:42|43824.58
01:01:43|43803.71
01:01:44|43813.81
01:01:45|43832.68
01:01:46|43833.99
01:01:47|43851.24
01:01:48|43851.24
01:01:49|43847.33
01:01:50|43848.67
01:01:51|43850.87
01:01:52|43850.87
01:01:53|43850.87
01:01:54|43848.43
01:01:55|43848.43
01:01:56|43822.36
01:01:57|43834.8
01:01:58|43834.8
01:01:59|43846.74
01:02:01|43855.76
01:02:03|43867.42
01:02:05|43888.94
01:02:05|43896.04
01:02:07|43889.85
01:02:07|43889.85
01:02:08|43889.85
01:02:09|43889.85
01:02:10|43889.85
01:02:11|43889.85
01:02:13|43889.85
01:02:13|43889.85
01:02:14|43889.85
01:02:15|43889.85
01:02:16|43896.69
01:02:18|43903.85
01:02:19|43903.85
01:02:19|43903.85
01:02:20|43903.85
01:02:21|43903.85
01:02:22|43909.21
01:02:23|43877.99
01:02:24|43877.03
01:02:25|43884.77
01:02:26|43884.77
01:02:27|43852.14
01:02:28|43859.53
01:02:29|43859.53
01:02:30|43859.53
01:02:31|43859.53
01:02:32|43859.53
01:02:33|43853.04
01:02:34|43853.04
01:02:35|43857.74
01:02:36|43857.5
01:02:37|43843.98
01:02:38|43843.97
01:02:39|43843.97
01:02:40|43822.38
01:02:41|43822.38
01:02:42|43837.11
01:02:43|43837.11
01:02:44|43841.82
01:02:45|43857.44
01:02:46|43857.44
01:02:47|43857.44
01:02:48|43846.59
01:02:49|43846.59
01:02:50|43846.59
01:02:52|43858.04
01:02:53|43846.17
01:02:54|43871.86
01:02:55|43872.85
01:02:56|43872.85
01:02:57|43872.85
01:02:58|43872.85
01:02:59|43844.
01:03:00|43844.
01:03:02|43844.11
01:03:04|43844.11
01:03:05|43844.11
01:03:06|43845.43
01:03:08|43845.43
01:03:08|43845.43
01:03:10|43845.43
01:03:11|43845.43
01:03:12|43845.43
01:03:13|43848.1
01:03:14|43848.1
01:03:15|43848.1
01:03:16|43848.1
01:03:17|43848.1
01:03:18|43855.38
01:03:19|43871.42
01:03:20|43877.63
01:03:21|43877.63
01:03:22|43880.15
01:03:23|43880.15
01:03:24|43880.15
01:03:25|43880.15
01:03:26|43846.18
01:03:27|43850.58
01:03:28|43851.72
01:03:29|43851.72
01:03:30|43850.33
01:03:31|43850.33
01:03:32|43850.33
01:03:33|43868.61
01:03:34|43866.12
01:03:35|43866.74
01:03:36|43862.13
01:03:37|43862.13
01:03:38|43862.13
01:03:39|43861.68
01:03:40|43872.73
01:03:41|43872.73
01:03:42|43872.73
01:03:43|43872.73
01:03:44|43872.73
01:03:45|43872.73
01:03:46|43862.8
01:03:47|43873.31
01:03:48|43872.49
01:03:49|43872.49
01:03:50|43864.24
01:03:51|43864.24
01:03:52|43864.24
01:03:53|43878.68
01:03:54|43878.68
01:03:55|43878.68
01:03:56|43874.05
01:03:57|43874.05
01:03:58|43874.05
01:03:59|43874.05
01:04:00|43874.05
01:04:01|43874.05
01:04:03|43874.05
01:04:04|43874.05
01:04:05|43874.05
01:04:07|43886.23
01:04:08|43886.23
01:04:08|43886.23
01:04:10|43889.31
01:04:10|43889.31
01:04:13|43889.31
01:04:13|43884.6
01:04:14|43889.36
01:04:15|43889.36
01:04:16|43895.
01:04:18|43895.
01:04:19|43905.89
01:04:20|43905.89
01:04:21|43905.89
01:04:22|43908.02
01:04:24|43908.02
01:04:25|43908.03
01:04:25|43908.03
01:04:26|43908.03
01:04:27|43908.03
01:04:28|43908.04
01:04:30|43908.04
01:04:30|43908.04
01:04:32|43908.04
01:04:33|43908.04
01:04:34|43908.04
01:04:35|43908.04
01:04:36|43918.7
01:04:37|43919.17
01:04:38|43919.17
01:04:38|43919.17
01:04:40|43915.83
01:04:41|43918.5
01:04:42|43918.5
01:04:43|43911.14
01:04:44|43911.14
01:04:45|43908.64
01:04:45|43908.64
01:04:47|43910.5
01:04:48|43909.
01:04:48|43909.
01:04:50|43909.
01:04:51|43909.
01:04:52|43909.
01:04:53|43900.09
01:04:54|43900.01
01:04:55|43900.01
01:04:56|43900.01
01:04:57|43900.01
01:04:58|43900.01
01:04:59|43900.01
01:05:00|43900.01
01:05:00|43904.72
01:05:02|43904.72
01:05:04|43904.72
01:05:05|43904.72
01:05:06|43904.72
01:05:07|43904.72
01:05:08|43904.72
01:05:09|43905.42
01:05:10|43907.08
01:05:12|43907.08
01:05:13|43904.39
01:05:14|43904.39
01:05:15|43913.88
01:05:16|43918.61
01:05:17|43923.7
01:05:18|43923.7
01:05:19|43923.7
01:05:20|43923.7
01:05:21|43923.7
01:05:22|43923.7
01:05:23|43923.7
01:05:25|43923.7
01:05:26|43923.7
01:05:27|43900.43
01:05:28|43900.
01:05:29|43900.
01:05:29|43900.
01:05:31|43900.
01:05:32|43900.
01:05:33|43900.
01:05:34|43892.8
01:05:35|43892.8
01:05:36|43892.8
01:05:37|43892.8
01:05:38|43885.05
01:05:39|43872.03
01:05:40|43860.4
01:05:41|43852.04
01:05:42|43848.08
01:05:42|43855.63
01:05:44|43855.63
01:05:45|43852.57
01:05:46|43852.57
01:05:47|43856.95
01:05:48|43848.62
01:05:49|43848.62
01:05:50|43853.3
01:05:51|43853.3
01:05:52|43853.3
01:05:53|43871.98
01:05:53|43871.98
01:05:55|43871.98
01:05:56|43871.98
01:05:56|43881.19
01:05:58|43881.19
01:05:58|43881.19
01:06:00|43889.06
01:06:01|43890.48
01:06:02|43881.52
01:06:02|43881.52
01:06:04|43881.52
01:06:06|43881.52
01:06:07|43881.52
01:06:07|43871.98
01:06:10|43847.45
01:06:11|43847.45
01:06:12|43829.75
01:06:12|43829.75
01:06:13|43826.76
01:06:15|43826.76
01:06:15|43826.76
01:06:16|43826.76
01:06:18|43826.76
01:06:18|43826.76
01:06:19|43849.65
01:06:20|43842.86
01:06:22|43855.69
01:06:23|43855.69
01:06:23|43854.07
01:06:24|43854.07
01:06:25|43873.08
01:06:26|43869.98
01:06:27|43862.99
01:06:29|43862.99
01:06:29|43862.99
01:06:30|43862.99
01:06:31|43862.99
01:06:32|43862.99
01:06:33|43862.99
01:06:34|43840.79
01:06:35|43853.6
01:06:36|43853.46
01:06:37|43853.46
01:06:38|43853.46
01:06:40|43853.46
01:06:40|43845.48
01:06:41|43850.6
01:06:42|43850.6
01:06:43|43850.6
01:06:44|43850.6
01:06:45|43850.6
01:06:46|43850.6
01:06:47|43850.6
01:06:48|43850.6
01:06:50|43843.38
01:06:51|43843.05
01:06:52|43834.99
01:06:53|43840.26
01:06:54|43846.45
01:06:55|43846.45
01:06:56|43846.45
01:06:57|43840.1
01:06:58|43838.38
01:06:59|43839.83
01:07:00|43839.83
01:07:01|43839.83
01:07:02|43839.83
01:07:03|43850.58
01:07:04|43855.55
01:07:06|43853.66
01:07:07|43853.66
01:07:09|43848.86
01:07:11|43848.86
01:07:11|43848.86
01:07:12|43848.86
01:07:13|43848.86
01:07:15|43848.86
01:07:15|43860.96
01:07:17|43860.96
01:07:19|43852.34
01:07:20|43852.34
01:07:20|43852.34
01:07:21|43866.3
01:07:22|43866.3
01:07:23|43866.3
01:07:24|43866.11
01:07:25|43863.72
01:07:26|43863.72
01:07:27|43863.72
01:07:28|43863.72
01:07:29|43863.72
01:07:30|43846.57
01:07:31|43846.57
01:07:32|43846.57
01:07:33|43846.57
01:07:34|43846.57
01:07:35|43846.57
01:07:36|43829.49
01:07:37|43829.49
01:07:38|43824.76
01:07:39|43824.76
01:07:40|43824.76
01:07:41|43824.76
01:07:42|43824.76
01:07:43|43831.89
01:07:44|43831.89
01:07:45|43831.89
01:07:46|43827.19
01:07:47|43827.19
01:07:48|43821.01
01:07:49|43821.01
01:07:50|43811.39
01:07:51|43808.24
01:07:52|43814.17
01:07:53|43814.17
01:07:54|43814.17
01:07:55|43820.2
01:07:56|43820.2
01:07:57|43820.2
01:07:58|43818.17
01:07:59|43818.17
01:08:00|43818.17
01:08:01|43818.17
01:08:02|43829.51
01:08:03|43829.51
01:08:04|43829.51
01:08:06|43829.51
01:08:07|43829.51
01:08:08|43829.51
01:08:09|43829.51
01:08:10|43829.51
01:08:11|43829.51
01:08:12|43829.51
01:08:13|43849.04
01:08:14|43849.04
01:08:15|43834.05
01:08:16|43834.05
01:08:17|43810.3
01:08:19|43797.35
01:08:20|43810.01
01:08:20|43813.5
01:08:22|43813.5
01:08:22|43813.5
01:08:24|43813.5
01:08:25|43813.5
01:08:25|43813.5
01:08:26|43810.97
01:08:28|43810.97
01:08:29|43810.97
01:08:30|43810.97
01:08:31|43810.97
01:08:31|43810.97
01:08:33|43820.06
01:08:34|43805.34
01:08:35|43805.34
01:08:36|43798.22
01:08:37|43798.22
01:08:38|43800.08
01:08:39|43800.08
01:08:40|43811.16
01:08:41|43811.16
01:08:42|43811.16
01:08:43|43811.16
01:08:44|43811.16
01:08:45|43811.16
01:08:45|43790.16
01:08:47|43790.16
01:08:48|43798.55
01:08:49|43798.55
01:08:50|43798.55
01:08:51|43798.55
01:08:52|43798.55
01:08:52|43800.46
01:08:54|43812.35
01:08:55|43817.71
01:08:56|43824.63
01:08:56|43824.63
01:08:58|43810.06
01:08:58|43810.06
01:08:59|43810.06
01:09:01|43795.57
01:09:02|43795.57
01:09:02|43795.57
01:09:03|43795.57
01:09:05|43795.57
01:09:06|43802.76
01:09:08|43804.3
01:09:09|43804.3
01:09:10|43789.08
01:09:11|43789.08
01:09:13|43783.73
01:09:14|43789.37
01:09:14|43778.94
01:09:15|43772.79
01:09:16|43772.79
01:09:17|43771.87
01:09:18|43771.87
01:09:19|43771.87
01:09:20|43771.87
01:09:21|43775.8
01:09:22|43773.58
01:09:23|43773.58
01:09:24|43771.88
01:09:25|43777.8
01:09:26|43777.8
01:09:27|43777.8
01:09:28|43785.68
01:09:29|43785.68
01:09:30|43785.68
01:09:32|43797.14
01:09:33|43797.14
01:09:34|43797.14
01:09:35|43786.14
01:09:36|43786.14
01:09:38|43786.14
01:09:39|43793.39
01:09:40|43798.63
01:09:41|43782.69
01:09:42|43782.69
01:09:43|43771.88
01:09:44|43792.
01:09:45|43786.6
01:09:46|43786.6
01:09:47|43786.6
01:09:48|43779.52
01:09:49|43769.1
01:09:50|43767.46
01:09:51|43740.85
01:09:52|43750.26
01:09:53|43759.16
01:09:54|43747.61
01:09:54|43711.55
01:09:55|43684.06
01:09:57|43673.31
01:09:58|43670.39
01:09:58|43690.02
01:09:59|43685.34
01:10:00|43685.34
01:10:02|43689.25
01:10:02|43676.93
01:10:04|43687.75
01:10:04|43679.8
01:10:06|43678.24
01:10:06|43692.81
01:10:09|43680.32
01:10:09|43690.89
01:10:12|43701.41
01:10:14|43666.1
01:10:15|43665.27
01:10:16|43644.18
01:10:17|43641.99
01:10:18|43634.27
01:10:19|43634.27
01:10:20|43603.71
01:10:20|43612.35
01:10:22|43602.17
01:10:23|43581.83
01:10:24|43563.78
01:10:25|43575.
01:10:25|43554.31
01:10:27|43538.81
01:10:27|43572.08
01:10:28|43595.24
01:10:30|43598.31
01:10:31|43640.39
01:10:32|43640.39
01:10:32|43640.39
01:10:33|43632.45
01:10:35|43632.45
01:10:35|43641.54
01:10:36|43641.54
01:10:37|43618.85
01:10:39|43612.95
01:10:39|43612.95
01:10:40|43612.45
01:10:41|43614.39
01:10:44|43614.39
01:10:44|43621.38
01:10:45|43621.38
01:10:47|43621.38
01:10:47|43621.38
01:10:49|43602.23
01:10:49|43568.67
01:10:50|43583.93
01:10:52|43576.58
01:10:53|43576.58
01:10:53|43578.73
01:10:54|43578.73
01:10:55|43578.73
01:10:56|43564.94
01:10:57|43564.94
01:10:59|43561.42
01:10:59|43579.54
01:11:01|43563.05
01:11:02|43579.61
01:11:03|43579.61
01:11:03|43579.61
01:11:05|43579.61
01:11:06|43579.61
01:11:06|43561.6
01:11:07|43564.37
01:11:10|43551.79
01:11:10|43551.79
01:11:12|43551.79
01:11:12|43570.8
01:11:13|43562.01
01:11:15|43574.02
01:11:16|43574.02
01:11:17|43574.02
01:11:18|43574.02
01:11:19|43585.23
01:11:20|43591.62
01:11:21|43591.62
01:11:23|43619.51
01:11:24|43619.51
01:11:25|43619.46
01:11:26|43620.19
01:11:27|43620.19
01:11:28|43620.19
01:11:29|43630.56
01:11:29|43630.56
01:11:30|43630.56
01:11:32|43630.56
01:11:33|43630.56
01:11:34|43630.56
01:11:35|43643.02
01:11:36|43661.82
01:11:37|43615.72
01:11:38|43615.72
01:11:39|43592.22
01:11:40|43601.01
01:11:40|43601.5
01:11:42|43601.5
01:11:43|43573.59
01:11:44|43573.59
01:11:45|43573.59
01:11:45|43573.59
01:11:47|43580.16
01:11:48|43577.38
01:11:49|43596.25
01:11:49|43596.25
01:11:51|43596.25
01:11:52|43596.25
01:11:53|43597.56
01:11:54|43597.56
01:11:55|43597.57
01:11:56|43597.57
01:11:57|43603.05
01:11:58|43603.04
01:11:59|43600.38
01:12:00|43600.38
01:12:01|43592.57
01:12:02|43598.86
01:12:03|43603.56
01:12:03|43603.56
01:12:05|43613.51
01:12:06|43627.46
01:12:07|43616.4
01:12:08|43605.4
01:12:09|43600.
01:12:11|43599.99
01:12:12|43599.99
01:12:13|43591.7
01:12:15|43591.7
01:12:16|43599.99
01:12:17|43599.83
01:12:18|43605.07
01:12:19|43605.07
01:12:20|43619.
01:12:21|43619.
01:12:22|43619.
01:12:23|43619.
01:12:24|43619.
01:12:25|43619.
01:12:26|43619.
01:12:27|43619.
01:12:28|43626.28
01:12:29|43626.28
01:12:30|43609.86
01:12:32|43596.45
01:12:33|43586.97
01:12:33|43584.79
01:12:34|43584.79
01:12:36|43581.05
01:12:36|43581.05
01:12:38|43583.08
01:12:38|43585.9
01:12:40|43585.9
01:12:40|43573.28
01:12:42|43573.28
01:12:42|43552.69
01:12:43|43541.35
01:12:44|43540.18
01:12:45|43541.08
01:12:46|43541.08
01:12:47|43541.08
01:12:48|43541.08
01:12:49|43541.08
01:12:51|43541.08
01:12:52|43559.51
01:12:52|43559.51
01:12:53|43559.51
01:12:55|43559.51
01:12:55|43559.51
01:12:56|43577.94
01:12:58|43584.98
01:12:58|43584.98
01:12:59|43584.98
01:13:00|43584.98
01:13:01|43584.98
01:13:02|43584.98
01:13:04|43584.98
01:13:05|43584.98
01:13:05|43584.98
01:13:06|43584.98
01:13:07|43584.98
01:13:09|43584.98
01:13:09|43583.13
01:13:10|43583.13
01:13:12|43583.13
01:13:14|43583.13
01:13:14|43583.11
01:13:16|43583.11
01:13:16|43582.58
01:13:17|43575.72
01:13:18|43575.72
01:13:19|43575.72
01:13:20|43575.72
01:13:22|43575.72
01:13:23|43575.72
01:13:24|43575.72
01:13:25|43575.72
01:13:26|43575.72
01:13:27|43575.72
01:13:28|43575.72
01:13:29|43577.11
01:13:30|43577.11
01:13:31|43577.11
01:13:32|43577.11
01:13:33|43577.11
01:13:34|43577.11
01:13:35|43577.11
01:13:36|43577.11
01:13:37|43577.11
01:13:38|43577.11
01:13:39|43577.11
01:13:40|43577.11
01:13:42|43577.11
01:13:43|43570.2
01:13:44|43570.2
01:13:45|43570.2
01:13:46|43570.16
01:13:47|43572.3
01:13:48|43572.3
01:13:48|43572.3
01:13:49|43572.3
01:13:51|43572.3
01:13:51|43572.3
01:13:53|43567.88
01:13:54|43568.6
01:13:55|43568.6
01:13:56|43568.6
01:13:57|43568.6
01:13:58|43568.6
01:13:59|43556.91
01:13:59|43539.48
01:14:01|43538.88
01:14:01|43531.13
01:14:04|43531.01
01:14:04|43520.02
01:14:06|43520.02
01:14:07|43515.31
01:14:07|43504.28
01:14:08|43494.7
01:14:10|43491.74
01:14:10|43506.98
01:14:13|43508.86
01:14:13|43508.86
01:14:15|43509.47
01:14:16|43509.47
01:14:17|43509.47
01:14:18|43510.19
01:14:19|43498.29
01:14:20|43498.29
01:14:21|43498.29
01:14:22|43498.29
01:14:23|43498.29
01:14:24|43494.28
01:14:25|43487.81
01:14:26|43487.81
01:14:27|43487.81
01:14:28|43484.97
01:14:29|43484.97
01:14:30|43488.49
01:14:31|43488.49
01:14:32|43488.03
01:14:33|43481.58
01:14:34|43439.97
01:14:35|43431.21
01:14:36|43417.61
01:14:37|43412.45
01:14:38|43412.45
01:14:39|43415.18
01:14:40|43424.54
01:14:41|43424.54
01:14:42|43424.54
01:14:43|43426.71
01:14:44|43424.92
01:14:45|43419.24
01:14:46|43418.09
01:14:47|43421.14
01:14:48|43429.28
01:14:49|43429.28
01:14:50|43441.92
01:14:51|43446.37
01:14:52|43459.38
01:14:53|43467.56
01:14:54|43463.18
01:14:55|43463.18
01:14:56|43469.02
01:14:57|43469.02
01:14:58|43476.88
01:14:59|43482.53
01:15:00|43492.88
01:15:01|43485.79
01:15:02|43485.79
01:15:03|43432.23
01:15:04|43432.23
01:15:05|43439.41
01:15:06|43441.98
01:15:07|43441.98
01:15:08|43439.74
01:15:09|43439.74
01:15:10|43439.74
01:15:11|43439.74
01:15:13|43424.47
01:15:15|43418.28
01:15:16|43421.39
01:15:17|43410.22
01:15:17|43420.22
01:15:19|43411.69
01:15:20|43400.01
01:15:21|43400.01
01:15:22|43378.18
01:15:23|43392.32
01:15:24|43402.62
01:15:25|43409.43
01:15:25|43401.
01:15:27|43401.
01:15:28|43401.
01:15:29|43401.
01:15:30|43392.95
01:15:31|43407.97
01:15:32|43406.71
01:15:33|43401.84
01:15:35|43394.73
01:15:35|43394.73
01:15:36|43394.73
01:15:37|43394.73
01:15:38|43414.65
01:15:39|43409.94
01:15:40|43409.94
01:15:41|43409.94
01:15:42|43409.94
01:15:43|43409.94
01:15:44|43409.94
01:15:45|43421.14
01:15:46|43430.48
01:15:47|43430.48
01:15:48|43438.98
01:15:49|43441.84
01:15:50|43455.87
01:15:51|43476.25
01:15:52|43494.94
01:15:53|43506.99
01:15:54|43504.15
01:15:55|43501.51
01:15:56|43483.87
01:15:57|43482.52
01:15:58|43463.86
01:15:59|43463.45
01:16:00|43444.06
01:16:01|43443.02
01:16:02|43424.24
01:16:03|43412.64
01:16:05|43413.5
01:16:05|43413.5
01:16:06|43413.5
01:16:07|43444.67
01:16:08|43444.67
01:16:09|43416.89
01:16:10|43412.6
01:16:11|43412.6
01:16:12|43431.
01:16:13|43434.17
01:16:15|43434.17
01:16:16|43434.17
01:16:18|43428.79
01:16:19|43433.97
01:16:21|43433.97
01:16:22|43433.97
01:16:23|43447.75
01:16:23|43453.6
01:16:25|43453.6
01:16:26|43453.6
01:16:27|43465.59
01:16:28|43465.59
01:16:30|43460.24
01:16:30|43460.24
01:16:32|43448.82
01:16:32|43464.53
01:16:33|43464.53
01:16:34|43443.05
01:16:35|43443.04
01:16:36|43443.04
01:16:37|43436.16
01:16:38|43436.16
01:16:39|43436.16
01:16:40|43436.16
01:16:41|43436.16
01:16:43|43451.11
01:16:43|43451.11
01:16:44|43457.98
01:16:45|43457.98
01:16:46|43471.65
01:16:48|43471.65
01:16:48|43471.65
01:16:50|43471.82
01:16:50|43459.7
01:16:51|43459.7
01:16:52|43459.7
01:16:53|43463.23
01:16:54|43463.23
01:16:55|43463.23
01:16:56|43472.51
01:16:57|43472.51
01:16:58|43472.51
01:16:59|43472.51
01:17:00|43472.51
01:17:01|43489.6
01:17:02|43489.6
01:17:03|43489.6
01:17:04|43489.6
01:17:05|43504.14
01:17:06|43485.82
01:17:07|43485.82
01:17:08|43485.82
01:17:09|43490.57
01:17:10|43498.41
01:17:11|43508.79
01:17:12|43508.7
01:17:13|43509.18
01:17:15|43509.72
01:17:17|43518.06
01:17:18|43518.06
01:17:19|43516.02
01:17:20|43516.02
01:17:21|43516.02
01:17:22|43516.02
01:17:23|43516.02
01:17:24|43516.02
01:17:25|43516.02
01:17:26|43516.02
01:17:27|43516.02
01:17:28|43516.02
01:17:29|43510.9
01:17:31|43509.3
01:17:32|43498.05
01:17:32|43498.05
01:17:33|43498.05
01:17:35|43498.05
01:17:36|43498.05
01:17:36|43498.05
01:17:38|43498.05
01:17:39|43498.05
01:17:40|43500.07
01:17:41|43500.07
01:17:42|43500.07
01:17:43|43510.91
01:17:43|43520.1
01:17:45|43518.61
01:17:46|43518.61
01:17:46|43518.61
01:17:48|43526.85
01:17:49|43517.77
01:17:49|43520.33
01:17:51|43520.33
01:17:52|43526.63
01:17:53|43527.43
01:17:54|43527.94
01:17:54|43522.09
01:17:56|43522.29
01:17:56|43523.33
01:17:58|43517.32
01:17:59|43517.32
01:18:00|43517.32
01:18:02|43517.32
01:18:03|43517.32
01:18:04|43517.32
01:18:05|43534.22
01:18:06|43534.22
01:18:06|43534.22
01:18:07|43534.22
01:18:08|43533.75
01:18:09|43533.75
01:18:11|43533.75
01:18:12|43532.56
01:18:13|43532.56
01:18:13|43532.56
01:18:14|43532.56
01:18:17|43532.56
01:18:18|43521.63
01:18:19|43521.63
01:18:20|43514.05
01:18:21|43511.99
01:18:22|43511.99
01:18:23|43507.8
01:18:24|43523.61
01:18:25|43523.61
01:18:27|43531.46
01:18:29|43531.46
01:18:30|43531.46
01:18:30|43531.46
01:18:31|43541.58
01:18:32|43544.58
01:18:34|43548.41
01:18:35|43545.93
01:18:36|43537.2
01:18:37|43537.2
01:18:38|43537.2
01:18:38|43544.15
01:18:39|43550.05
01:18:41|43543.9
01:18:41|43543.9
01:18:42|43543.9
01:18:43|43543.9
01:18:44|43543.9
01:18:45|43553.01
01:18:47|43560.54
01:18:47|43560.54
01:18:49|43556.16
01:18:49|43556.16
01:18:51|43556.16
01:18:51|43556.16
01:18:53|43556.16
01:18:53|43546.88
01:18:54|43546.88
01:18:55|43546.88
01:18:56|43546.88
01:18:57|43547.27
01:18:58|43550.99
01:18:59|43550.99
01:19:00|43550.99
01:19:01|43550.99
01:19:02|43550.99
01:19:04|43550.99
01:19:04|43550.99
01:19:06|43550.99
01:19:07|43550.99
01:19:07|43550.99
01:19:08|43550.99
01:19:09|43537.35
01:19:12|43537.35
01:19:12|43537.35
01:19:13|43526.09
01:19:14|43526.09
01:19:15|43522.
01:19:17|43523.81
01:19:18|43523.81
01:19:20|43523.81
01:19:21|43523.81
01:19:22|43523.81
01:19:23|43523.81
01:19:25|43528.31
01:19:25|43528.31
01:19:27|43528.31
01:19:27|43528.31
01:19:29|43528.31
01:19:29|43528.31
01:19:30|43551.33
01:19:31|43551.33
01:19:33|43551.33
01:19:34|43551.33
01:19:35|43551.37
01:19:35|43551.37
01:19:36|43551.37
01:19:38|43565.33
01:19:38|43573.98
01:19:40|43573.98
01:19:40|43573.2
01:19:41|43564.34
01:19:42|43560.18
01:19:43|43560.18
01:19:45|43560.18
01:19:45|43560.18
01:19:46|43560.18
01:19:47|43560.18
01:19:49|43562.49
01:19:49|43562.49
01:19:50|43560.83
01:19:52|43560.83
01:19:53|43560.83
01:19:54|43563.69
01:19:54|43563.69
01:19:55|43563.69
01:19:57|43563.69
01:19:57|43563.69
01:19:58|43563.69
01:19:59|43563.69
01:20:00|43563.69
01:20:02|43563.69
01:20:02|43563.69
01:20:03|43547.89
01:20:05|43550.09
01:20:05|43550.09
01:20:06|43547.33
01:20:07|43547.33
01:20:09|43547.33
01:20:09|43547.33
01:20:10|43547.33
01:20:11|43532.14
01:20:12|43532.14
01:20:13|43532.14
01:20:15|43532.14
01:20:15|43548.66
01:20:16|43548.66
01:20:17|43548.66
01:20:19|43548.66
01:20:20|43548.66
01:20:21|43548.66
01:20:22|43548.66
01:20:23|43548.66
01:20:24|43548.66
01:20:25|43548.66
01:20:25|43548.66
01:20:28|43548.66
01:20:29|43548.66
01:20:30|43557.58
01:20:31|43557.58
01:20:32|43557.58
01:20:33|43556.42
01:20:34|43556.42
01:20:35|43556.42
01:20:36|43553.98
01:20:37|43553.98
01:20:38|43553.98
01:20:39|43553.98
01:20:40|43553.98
01:20:41|43550.69
01:20:42|43550.69
01:20:43|43550.69
01:20:44|43550.69
01:20:45|43550.69
01:20:46|43550.69
01:20:47|43550.69
01:20:48|43540.02
01:20:49|43540.02
01:20:50|43532.02
01:20:51|43531.97
01:20:52|43539.94
01:20:53|43539.94
01:20:54|43539.94
01:20:55|43539.94
01:20:56|43539.94
01:20:57|43539.94
01:20:58|43539.94
01:20:59|43539.94
01:21:00|43539.94
01:21:01|43539.94
01:21:02|43539.94
01:21:03|43544.16
01:21:04|43541.16
01:21:05|43541.16
01:21:06|43541.16
01:21:07|43541.16
01:21:08|43548.78
01:21:09|43548.78
01:21:10|43548.78
01:21:11|43548.78
01:21:12|43548.78
01:21:13|43540.84
01:21:14|43542.51
01:21:15|43542.51
01:21:16|43542.51
01:21:17|43542.51
01:21:19|43530.27
01:21:21|43498.84
01:21:22|43492.23
01:21:23|43487.99
01:21:23|43487.99
01:21:24|43487.99
01:21:26|43502.47
01:21:27|43502.47
01:21:28|43502.47
01:21:29|43502.47
01:21:29|43502.47
01:21:30|43502.47
01:21:33|43501.08
01:21:33|43501.08
01:21:35|43501.08
01:21:35|43501.08
01:21:36|43501.08
01:21:37|43501.08
01:21:38|43501.08
01:21:39|43483.39
01:21:40|43483.39
01:21:41|43483.39
01:21:42|43483.39
01:21:43|43483.39
01:21:44|43487.21
01:21:46|43487.21
01:21:47|43471.43
01:21:48|43471.43
01:21:49|43468.16
01:21:50|43453.35
01:21:51|43443.2
01:21:52|43443.2
01:21:53|43443.2
01:21:54|43443.2
01:21:55|43443.08
01:21:57|43443.08
01:21:58|43443.08
01:21:58|43443.08
01:22:00|43443.08
01:22:01|43443.08
01:22:02|43443.08
01:22:03|43443.08
01:22:03|43443.08
01:22:04|43449.21
01:22:06|43449.28
01:22:07|43449.28
01:22:08|43449.28
01:22:09|43449.28
01:22:10|43449.28
01:22:11|43443.2
01:22:12|43442.05
01:22:13|43442.05
01:22:14|43438.86
01:22:15|43438.86
01:22:16|43449.62
01:22:17|43451.94
01:22:18|43451.94
01:22:18|43451.94
01:22:21|43451.94
01:22:23|43455.98
01:22:23|43455.98
01:22:25|43455.98
01:22:26|43455.98
01:22:27|43455.98
01:22:27|43455.98
01:22:29|43465.54
01:22:30|43465.54
01:22:31|43465.1
01:22:32|43465.1
01:22:33|43474.5
01:22:33|43479.24
01:22:34|43479.24
01:22:35|43479.24
01:22:37|43479.24
01:22:38|43479.24
01:22:38|43479.24
01:22:39|43490.97
01:22:40|43490.97
01:22:41|43490.97
01:22:43|43493.65
01:22:43|43493.65
01:22:45|43493.65
01:22:45|43480.55
01:22:47|43480.55
01:22:47|43480.55
01:22:48|43480.55
01:22:49|43480.55
01:22:51|43480.55
01:22:51|43480.55
01:22:54|43480.55
01:22:54|43480.55
01:22:55|43480.55
01:22:56|43480.55
01:22:57|43480.55
01:22:58|43480.55
01:22:59|43480.55
01:23:00|43485.04
01:23:02|43485.04
01:23:02|43485.04
01:23:03|43485.04
01:23:04|43485.04
01:23:05|43485.04
01:23:06|43485.04
01:23:07|43485.04
01:23:08|43485.04
01:23:09|43502.9
01:23:10|43502.9
01:23:11|43502.9
01:23:12|43502.9
01:23:13|43502.9
01:23:14|43512.25
01:23:15|43490.97
01:23:16|43490.97
01:23:17|43490.97
01:23:19|43490.97
01:23:20|43490.97
01:23:22|43480.62
01:23:24|43480.62
01:23:24|43480.86
01:23:26|43480.86
01:23:26|43480.86
01:23:27|43480.86
01:23:29|43480.86
01:23:30|43480.86
01:23:31|43480.86
01:23:32|43480.86
01:23:33|43506.59
01:23:34|43514.37
01:23:35|43514.37
01:23:36|43514.37
01:23:37|43523.69
01:23:38|43523.69
01:23:39|43526.75
01:23:40|43524.88
01:23:41|43524.88
01:23:42|43524.88
01:23:43|43524.88
01:23:44|43524.88
01:23:45|43524.88
01:23:46|43524.88
01:23:47|43524.88
01:23:48|43524.88
01:23:49|43524.88
01:23:50|43524.88
01:23:51|43524.88
01:23:52|43524.88
01:23:53|43524.88
01:23:54|43524.88
01:23:55|43510.27
01:23:56|43510.27
01:23:57|43510.27
01:23:58|43510.27
01:23:59|43510.27
01:24:00|43510.27
01:24:01|43510.27
01:24:02|43510.27
01:24:03|43510.27
01:24:04|43510.27
01:24:05|43503.2
01:24:06|43503.2
01:24:07|43503.2
01:24:08|43503.2
01:24:09|43503.2
01:24:10|43503.2
01:24:11|43503.2
01:24:12|43492.2
01:24:13|43492.2
01:24:14|43492.2
01:24:15|43492.2
01:24:16|43492.2
01:24:17|43492.2
01:24:18|43492.2
01:24:19|43492.2
01:24:20|43492.2
01:24:22|43504.03
01:24:24|43504.03
01:24:26|43504.03
01:24:27|43504.03
01:24:28|43504.03
01:24:29|43503.65
01:24:30|43503.65
01:24:30|43519.37
01:24:31|43519.37
01:24:32|43519.37
01:24:34|43519.37
01:24:34|43519.37
01:24:35|43519.37
01:24:36|43519.37
01:24:38|43519.37
01:24:38|43519.37
01:24:39|43519.37
01:24:40|43519.37
01:24:41|43519.37
01:24:42|43519.37
01:24:43|43519.37
01:24:44|43519.37
01:24:45|43519.37
01:24:46|43519.37
01:24:47|43518.12
01:24:48|43518.12
01:24:49|43518.12
01:24:51|43518.12
01:24:51|43518.12
01:24:52|43518.12
01:24:53|43512.98
01:24:54|43512.98
01:24:55|43510.34
01:24:56|43504.2
01:24:57|43503.8
01:24:58|43503.8
01:24:59|43503.8
01:25:00|43503.8
01:25:01|43504.
01:25:02|43504.
01:25:03|43501.48
01:25:04|43503.7
01:25:05|43503.7
01:25:06|43505.81
01:25:07|43505.81
01:25:08|43505.81
01:25:09|43505.81
01:25:10|43505.81
01:25:11|43505.81
01:25:12|43505.81
01:25:13|43524.75
01:25:14|43524.75
01:25:15|43524.75
01:25:16|43521.32
01:25:17|43520.93
01:25:18|43520.93
01:25:19|43520.93
01:25:20|43520.93
01:25:21|43520.93
01:25:23|43520.93
01:25:25|43520.93
01:25:27|43520.93
01:25:28|43520.93
01:25:29|43520.93
01:25:30|43526.46
01:25:31|43526.46
01:25:31|43526.46
01:25:33|43526.46
01:25:34|43526.46
01:25:34|43526.46
01:25:36|43526.46
01:25:37|43526.46
01:25:37|43526.46
01:25:39|43526.46
01:25:40|43526.46
01:25:41|43526.46
01:25:41|43526.46
01:25:42|43526.46
01:25:43|43526.46
01:25:44|43526.46
01:25:46|43526.46
01:25:46|43523.53
01:25:47|43523.53
01:25:49|43523.53
01:25:49|43523.53
01:25:51|43523.53
01:25:51|43523.53
01:25:53|43523.53
01:25:53|43523.53
01:25:54|43523.53
01:25:56|43523.53
01:25:57|43523.53
01:25:58|43523.53
01:25:58|43523.53
01:26:00|43524.59
01:26:00|43524.59
01:26:02|43524.59
01:26:03|43525.77
01:26:04|43525.77
01:26:05|43525.77
01:26:06|43525.77
01:26:06|43525.77
01:26:08|43525.77
01:26:08|43525.77
01:26:10|43525.77
01:26:11|43511.67
01:26:11|43503.97
01:26:12|43504.64
01:26:14|43504.64
01:26:14|43504.64
01:26:16|43504.64
01:26:17|43504.64
01:26:18|43486.38
01:26:19|43486.38
01:26:19|43482.1
01:26:20|43483.79
01:26:22|43483.79
01:26:22|43483.79
01:26:25|43484.5
01:26:27|43484.5
01:26:27|43484.5
01:26:29|43484.5
01:26:30|43484.5
01:26:31|43480.55
01:26:32|43480.55
01:26:33|43480.55
01:26:34|43477.54
01:26:35|43477.16
01:26:36|43477.16
01:26:37|43477.16
01:26:38|43477.16
01:26:39|43477.16
01:26:40|43477.16
01:26:41|43477.16
01:26:43|43464.81
01:26:44|43464.81
01:26:44|43464.81
01:26:46|43464.81
01:26:47|43464.81
01:26:48|43464.81
01:26:49|43464.81
01:26:50|43454.37
01:26:51|43449.19
01:26:52|43449.19
01:26:53|43449.19
01:26:53|43449.19
01:26:55|43449.19
01:26:56|43424.88
01:26:57|43421.51
01:26:58|43421.51
01:26:59|43415.19
01:26:59|43415.19
01:27:01|43411.83
01:27:02|43411.83
01:27:02|43420.34
01:27:04|43420.34
01:27:05|43420.34
01:27:06|43420.34
01:27:07|43440.45
01:27:08|43440.45
01:27:09|43440.45
01:27:10|43446.43
01:27:11|43446.43
01:27:12|43446.43
01:27:12|43446.43
01:27:14|43446.43
01:27:14|43446.43
01:27:16|43426.96
01:27:17|43426.96
01:27:19|43426.96
01:27:20|43426.96
01:27:20|43426.96
01:27:22|43426.96
01:27:22|43426.96
01:27:23|43426.96
01:27:26|43426.96
01:27:26|43418.6
01:27:27|43418.6
01:27:28|43412.92
01:27:29|43412.92
01:27:30|43412.92
01:27:31|43412.92
01:27:32|43412.92
01:27:33|43412.09
01:27:34|43412.09
01:27:35|43412.09
01:27:36|43412.09
01:27:37|43412.09
01:27:38|43409.91
01:27:39|43411.86
01:27:40|43411.86
01:27:41|43411.86
01:27:42|43411.86
01:27:43|43411.34
01:27:44|43411.34
01:27:45|43411.34
01:27:46|43411.34
01:27:47|43411.34
01:27:48|43411.34
01:27:49|43411.34
01:27:50|43411.34
01:27:51|43411.34
01:27:52|43411.34
01:27:53|43411.34
01:27:54|43411.34
01:27:56|43411.34
01:27:56|43407.52
01:27:57|43407.52
01:27:58|43404.01
01:27:59|43404.01
01:28:00|43396.54
01:28:01|43396.54
01:28:02|43396.54
01:28:03|43396.54
01:28:04|43396.54
01:28:05|43390.84
01:28:06|43381.97
01:28:07|43381.97
01:28:08|43381.97
01:28:09|43379.01
01:28:10|43379.
01:28:12|43378.97
01:28:12|43378.97
01:28:14|43373.59
01:28:15|43357.38
01:28:16|43349.74
01:28:17|43330.91
01:28:18|43320.
01:28:19|43314.54
01:28:20|43309.1
01:28:21|43300.
01:28:22|43270.51
01:28:23|43246.77
01:28:24|43238.91
01:28:26|43266.84
01:28:28|43296.59
01:28:29|43296.59
01:28:31|43296.59
01:28:32|43296.59
01:28:33|43286.39
01:28:34|43286.39
01:28:35|43286.39
01:28:36|43286.39
01:28:37|43278.7
01:28:38|43278.7
01:28:39|43265.08
01:28:40|43265.08
01:28:41|43265.08
01:28:42|43280.75
01:28:43|43282.3
01:28:44|43282.3
01:28:45|43285.48
01:28:46|43285.48
01:28:47|43285.48
01:28:48|43285.48
01:28:49|43283.26
01:28:50|43283.26
01:28:51|43283.26
01:28:52|43283.26
01:28:53|43282.13
01:28:54|43282.13
01:28:55|43277.83
01:28:56|43277.83
01:28:57|43277.83
01:28:58|43280.94
01:28:59|43280.94
01:29:00|43282.24
01:29:01|43282.24
01:29:02|43297.24
01:29:03|43316.36
01:29:04|43316.36
01:29:05|43316.36
01:29:06|43318.65
01:29:07|43299.33
01:29:08|43299.33
01:29:09|43299.33
01:29:10|43297.01
01:29:11|43297.01
01:29:12|43297.01
01:29:13|43297.01
01:29:14|43297.01
01:29:15|43297.01
01:29:16|43297.01
01:29:17|43297.
01:29:18|43297.
01:29:19|43297.
01:29:20|43303.66
01:29:21|43303.66
01:29:22|43303.66
01:29:23|43303.66
01:29:24|43303.66
01:29:25|43303.66
01:29:26|43303.99
01:29:28|43303.99
01:29:29|43304.61
01:29:31|43304.61
01:29:32|43317.29
01:29:32|43317.29
01:29:34|43317.29
01:29:35|43300.05
01:29:36|43300.05
01:29:38|43300.05
01:29:38|43300.05
01:29:39|43304.66
01:29:40|43304.66
01:29:42|43304.64
01:29:43|43306.61
01:29:43|43306.61
01:29:44|43306.61
01:29:45|43306.61
01:29:46|43306.61
01:29:47|43306.61
01:29:48|43306.61
01:29:49|43306.61
01:29:50|43306.61
01:29:51|43306.61
01:29:52|43306.61
01:29:54|43306.61
01:29:54|43306.61
01:29:55|43306.61
01:29:57|43354.61
01:29:57|43369.84
01:29:58|43369.84
01:29:59|43380.15
01:30:00|43380.15
01:30:01|43380.15
01:30:02|43380.15
01:30:03|43339.69
01:30:04|43339.69
01:30:05|43339.69
01:30:06|43339.69
01:30:07|43332.52
01:30:08|43333.86
01:30:09|43333.86
01:30:10|43333.86
01:30:11|43333.86
01:30:12|43333.86
01:30:13|43322.82
01:30:14|43322.82
01:30:15|43330.03
01:30:16|43330.03
01:30:17|43330.03
01:30:18|43362.31
01:30:19|43375.22
01:30:20|43375.22
01:30:21|43375.22
01:30:22|43375.22
01:30:23|43375.22
01:30:24|43375.22
01:30:25|43377.38
01:30:26|43382.03
01:30:28|43390.
01:30:30|43390.
01:30:31|43390.
01:30:32|43375.02
01:30:33|43375.02
01:30:34|43375.02
01:30:35|43375.02
01:30:36|43375.02
01:30:37|43375.02
01:30:38|43375.02
01:30:39|43375.02
01:30:40|43375.02
01:30:41|43375.02
01:30:42|43375.02
01:30:43|43375.02
01:30:44|43376.05
01:30:45|43376.05
01:30:46|43374.04
01:30:47|43374.04
01:30:48|43365.85
01:30:49|43354.31
01:30:50|43354.31
01:30:51|43363.72
01:30:52|43363.72
01:30:53|43363.72
01:30:54|43363.72
01:30:55|43363.72
01:30:56|43363.72
01:30:57|43363.72
01:30:58|43367.26
01:30:59|43367.26
01:31:00|43367.26
01:31:01|43358.57
01:31:02|43349.57
01:31:03|43349.57
01:31:04|43349.57
01:31:05|43349.57
01:31:06|43336.39
01:31:07|43318.96
01:31:08|43318.05
01:31:09|43319.22
01:31:10|43319.22
01:31:11|43319.22
01:31:12|43319.22
01:31:13|43328.05
01:31:14|43328.05
01:31:15|43328.05
01:31:16|43328.05
01:31:17|43328.05
01:31:18|43328.05
01:31:19|43361.71
01:31:20|43369.34
01:31:21|43367.2
01:31:22|43367.2
01:31:23|43351.9
01:31:24|43351.9
01:31:25|43364.16
01:31:26|43366.3
01:31:27|43363.67
01:31:29|43363.67
01:31:31|43363.67
01:31:32|43363.67
01:31:33|43363.67
01:31:35|43363.67
01:31:35|43361.41
01:31:36|43361.41
01:31:38|43361.41
01:31:38|43367.59
01:31:40|43367.59
01:31:40|43367.59
01:31:42|43373.94
01:31:42|43376.04
01:31:43|43372.83
01:31:45|43372.83
01:31:45|43372.83
01:31:47|43372.83
01:31:48|43376.07
01:31:48|43376.07
01:31:50|43376.07
01:31:50|43376.07
01:31:51|43376.07
01:31:52|43388.39
01:31:53|43388.39
01:31:54|43388.39
01:31:55|43388.39
01:31:56|43388.39
01:31:57|43388.39
01:31:58|43388.39
01:32:00|43388.39
01:32:00|43388.39
01:32:01|43388.39
01:32:02|43388.39
01:32:03|43388.39
01:32:04|43388.39
01:32:05|43388.39
01:32:07|43398.01
01:32:07|43398.01
01:32:08|43398.01
01:32:10|43398.01
01:32:10|43398.01
01:32:12|43398.01
01:32:12|43398.01
01:32:13|43401.23
01:32:14|43400.16
01:32:15|43400.16
01:32:17|43400.16
01:32:18|43400.16
01:32:18|43400.16
01:32:19|43400.11
01:32:20|43400.11
01:32:21|43400.11
01:32:22|43400.11
01:32:23|43400.11
01:32:24|43400.11
01:32:25|43400.11
01:32:27|43400.11
01:32:27|43400.11
01:32:28|43417.61
01:32:31|43417.61
01:32:32|43417.61
01:32:33|43427.28
01:32:34|43427.28
01:32:35|43427.28
01:32:36|43427.28
01:32:37|43427.28
01:32:39|43427.28
01:32:40|43421.58
01:32:42|43421.58
01:32:42|43421.58
01:32:43|43421.58
01:32:44|43430.1
01:32:45|43430.82
01:32:47|43426.46
01:32:49|43422.74
01:32:49|43422.74
01:32:50|43422.74
01:32:51|43422.74
01:32:52|43422.74
01:32:53|43423.94
01:32:54|43423.94
01:32:55|43423.94
01:32:56|43423.94
01:32:57|43423.94
01:32:58|43423.94
01:32:59|43423.94
01:33:01|43423.94
01:33:01|43423.94
01:33:02|43425.37
01:33:03|43424.1
01:33:04|43423.54
01:33:05|43424.82
01:33:06|43425.17
01:33:07|43423.49
01:33:08|43423.49
01:33:10|43423.21
01:33:10|43423.21
01:33:11|43423.21
01:33:12|43423.21
01:33:13|43423.21
01:33:14|43423.21
01:33:15|43423.21
01:33:16|43423.21
01:33:17|43423.21
01:33:18|43423.21
01:33:19|43423.21
01:33:20|43423.21
01:33:21|43423.21
01:33:22|43424.97
01:33:23|43430.88
01:33:24|43430.88
01:33:25|43430.88
01:33:26|43442.95
01:33:27|43445.04
01:33:28|43445.04
01:33:29|43445.04
01:33:31|43445.04
01:33:32|43445.04
01:33:33|43445.04
01:33:35|43444.09
01:33:36|43444.09
01:33:37|43444.09
01:33:38|43444.09
01:33:39|43444.09
01:33:41|43455.81
01:33:41|43458.92
01:33:43|43458.92
01:33:44|43458.92
01:33:45|43458.92
01:33:45|43465.62
01:33:46|43465.62
01:33:47|43465.62
01:33:49|43465.62
01:33:49|43465.62
01:33:50|43443.65
01:33:52|43443.65
01:33:53|43443.65
01:33:55|43449.44
01:33:56|43448.93
01:33:56|43446.22
01:33:57|43446.22
01:33:58|43446.22
01:33:59|43436.62
01:34:00|43436.62
01:34:01|43436.62
01:34:03|43436.62
01:34:03|43434.11
01:34:04|43432.23
01:34:06|43423.19
01:34:07|43416.21
01:34:08|43396.47
01:34:09|43405.04
01:34:10|43405.04
01:34:11|43414.86
01:34:12|43414.86
01:34:13|43414.86
01:34:14|43414.86
01:34:15|43421.71
01:34:16|43421.71
01:34:17|43421.71
01:34:18|43421.71
01:34:19|43406.89
01:34:20|43406.89
01:34:21|43406.89
01:34:22|43400.91
01:34:23|43400.91
01:34:24|43400.91
01:34:25|43400.91
01:34:27|43400.91
01:34:28|43407.19
01:34:29|43409.15
01:34:29|43409.15
01:34:31|43409.15
01:34:33|43409.15
01:34:34|43409.15
01:34:35|43409.15
01:34:36|43409.15
01:34:37|43409.15
01:34:39|43427.13
01:34:39|43427.13
01:34:40|43427.13
01:34:42|43413.94
01:34:42|43408.91
01:34:43|43408.91
01:34:44|43408.91
01:34:45|43408.91
01:34:46|43408.91
01:34:47|43408.91
01:34:48|43408.91
01:34:49|43410.55
01:34:50|43410.55
01:34:51|43406.55
01:34:52|43406.55
01:34:53|43406.55
01:34:54|43406.55
01:34:56|43406.55
01:34:56|43395.77
01:34:57|43395.77
01:34:58|43395.77
01:34:59|43395.77
01:35:00|43395.77
01:35:01|43395.77
01:35:02|43395.77
01:35:03|43395.77
01:35:04|43395.77
01:35:05|43395.77
01:35:06|43395.77
01:35:07|43395.77
01:35:08|43401.16
01:35:09|43402.01
01:35:10|43412.66
01:35:12|43415.73
01:35:13|43409.61
01:35:14|43412.62
01:35:15|43413.42
01:35:16|43413.42
01:35:17|43413.42
01:35:18|43413.42
01:35:19|43413.42
01:35:20|43413.42
01:35:21|43413.42
01:35:22|43414.99
01:35:23|43414.99
01:35:24|43407.89
01:35:25|43402.
01:35:26|43402.59
01:35:27|43395.77
01:35:28|43395.77
01:35:29|43401.56
01:35:30|43406.33
01:35:31|43406.33
01:35:32|43406.33
01:35:34|43406.33
01:35:35|43399.29
01:35:36|43410.73
01:35:37|43406.87
01:35:38|43407.54
01:35:39|43410.67
01:35:41|43410.67
01:35:42|43419.51
01:35:42|43420.13
01:35:43|43420.13
01:35:45|43420.13
01:35:47|43420.13
01:35:48|43420.13
01:35:48|43420.14
01:35:49|43420.14
01:35:50|43420.14
01:35:51|43420.14
01:35:54|43420.14
01:35:54|43420.14
01:35:56|43419.08
01:35:57|43419.08
01:35:58|43419.08
01:35:58|43419.08
01:35:59|43419.08
01:36:01|43419.08
01:36:02|43410.8
01:36:02|43418.07
01:36:04|43418.07
01:36:05|43418.07
01:36:05|43429.83
01:36:06|43433.
01:36:08|43435.17
01:36:08|43445.21
01:36:10|43452.59
01:36:11|43452.59
01:36:12|43440.89
01:36:13|43440.89
01:36:13|43440.89
01:36:14|43440.89
01:36:16|43440.89
01:36:17|43440.89
01:36:17|43440.89
01:36:18|43440.89
01:36:20|43440.89
01:36:22|43440.89
01:36:23|43440.89
01:36:24|43429.94
01:36:24|43429.94
01:36:25|43429.94
01:36:26|43429.94
01:36:27|43429.94
01:36:28|43429.94
01:36:29|43429.94
01:36:30|43429.94
01:36:31|43429.94
01:36:33|43429.94
01:36:35|43429.94
01:36:36|43420.36
01:36:37|43420.36
01:36:38|43420.36
01:36:39|43420.36
01:36:40|43416.41
01:36:41|43417.94
01:36:43|43421.72
01:36:44|43436.58
01:36:45|43436.58
01:36:46|43436.58
01:36:47|43436.58
01:36:48|43436.58
01:36:49|43436.58
01:36:50|43436.58
01:36:51|43436.58
01:36:52|43436.58
01:36:53|43436.58
01:36:54|43436.58
01:36:54|43436.58
01:36:56|43436.58
01:36:57|43436.58
01:36:58|43436.58
01:36:59|43436.58
01:37:00|43436.58
01:37:01|43444.87
01:37:01|43444.87
01:37:02|43444.87
01:37:04|43443.23
01:37:05|43443.23
01:37:06|43443.23
01:37:07|43443.23
01:37:08|43443.23
01:37:08|43446.8
01:37:09|43457.99
01:37:11|43454.41
01:37:12|43446.84
01:37:13|43446.84
01:37:14|43446.84
01:37:15|43446.84
01:37:15|43435.99
01:37:16|43435.99
01:37:18|43435.99
01:37:19|43435.99
01:37:20|43432.87
01:37:20|43424.83
01:37:22|43424.83
01:37:22|43424.83
01:37:24|43424.83
01:37:25|43424.04
01:37:25|43424.04
01:37:28|43424.04
01:37:29|43424.04
01:37:29|43424.04
01:37:31|43424.04
01:37:31|43424.04
01:37:32|43424.04
01:37:33|43424.04
01:37:36|43424.04
01:37:37|43435.15
01:37:38|43435.5
01:37:39|43435.5
01:37:40|43435.5
01:37:41|43435.5
01:37:42|43435.5
01:37:43|43435.5
01:37:45|43435.5
01:37:46|43435.5
01:37:47|43435.5
01:37:48|43435.5
01:37:49|43435.5
01:37:50|43435.5
01:37:51|43435.5
01:37:52|43438.96
01:37:53|43438.96
01:37:53|43438.96
01:37:55|43438.96
01:37:56|43438.96
01:37:57|43438.96
01:37:57|43438.96
01:37:59|43433.85
01:38:00|43433.85
01:38:01|43433.85
01:38:02|43443.77
01:38:03|43444.17
01:38:04|43444.17
01:38:04|43444.17
01:38:06|43444.17
01:38:06|43444.17
01:38:08|43422.01
01:38:08|43422.01
01:38:10|43422.01
01:38:11|43422.01
01:38:12|43422.01
01:38:13|43425.27
01:38:13|43425.27
01:38:14|43425.27
01:38:15|43425.69
01:38:16|43425.69
01:38:17|43424.3
01:38:19|43419.81
01:38:20|43419.81
01:38:21|43419.81
01:38:22|43419.81
01:38:23|43419.81
01:38:24|43419.81
01:38:25|43419.81
01:38:26|43419.81
01:38:27|43404.21
01:38:28|43404.21
01:38:29|43404.21
01:38:29|43404.21
01:38:30|43404.21
01:38:32|43404.21
01:38:32|43404.21
01:38:34|43404.21
01:38:34|43404.21
01:38:37|43404.21
01:38:38|43404.21
01:38:40|43404.21
01:38:40|43404.21
01:38:42|43404.21
01:38:42|43404.21
01:38:43|43404.21
01:38:44|43404.21
01:38:46|43401.7
01:38:47|43401.7
01:38:48|43401.7
01:38:49|43400.92
01:38:50|43400.92
01:38:51|43402.79
01:38:52|43404.75
01:38:53|43404.75
01:38:54|43405.9
01:38:55|43405.9
01:38:56|43405.9
01:38:57|43416.03
01:38:58|43416.03
01:38:59|43416.03
01:39:00|43416.03
01:39:01|43417.
01:39:02|43411.85
01:39:03|43411.85
01:39:04|43411.85
01:39:05|43411.85
01:39:06|43411.85
01:39:07|43411.85
01:39:08|43389.32
01:39:09|43406.03
01:39:10|43375.86
01:39:11|43375.86
01:39:12|43379.76
01:39:13|43379.76
01:39:14|43387.91
01:39:15|43387.91
01:39:16|43385.56
01:39:17|43385.56
01:39:18|43387.8
01:39:19|43387.8
01:39:20|43386.24
01:39:21|43386.24
01:39:22|43386.24
01:39:23|43386.24
01:39:24|43380.43
01:39:25|43380.44
01:39:26|43378.88
01:39:27|43378.88
01:39:28|43363.68
01:39:29|43357.3
01:39:30|43357.3
01:39:31|43360.52
01:39:32|43363.08
01:39:33|43366.77
01:39:34|43366.77
01:39:35|43366.77
01:39:36|43362.68
01:39:38|43362.68
01:39:40|43353.33
01:39:40|43353.33
01:39:41|43353.33
01:39:43|43353.33
01:39:43|43358.89
01:39:44|43358.89
01:39:45|43365.43
01:39:47|43365.43
01:39:48|43360.62
01:39:49|43363.56
01:39:50|43363.56
01:39:50|43371.16
01:39:51|43379.89
01:39:53|43381.86
01:39:53|43383.58
01:39:54|43375.66
01:39:55|43372.36
01:39:56|43372.36
01:39:57|43372.36
01:39:58|43370.65
01:39:59|43352.6
01:40:01|43350.82
01:40:01|43336.78
01:40:02|43336.78
01:40:04|43336.78
01:40:04|43336.78
01:40:05|43336.78
01:40:06|43310.03
01:40:07|43325.9
01:40:08|43325.91
01:40:10|43325.9
01:40:10|43325.9
01:40:11|43325.9
01:40:12|43326.55
01:40:14|43326.55
01:40:14|43318.93
01:40:15|43318.93
01:40:16|43318.93
01:40:17|43318.93
01:40:18|43318.93
01:40:20|43318.93
01:40:20|43333.48
01:40:22|43333.48
01:40:22|43333.48
01:40:23|43333.48
01:40:24|43333.48
01:40:25|43324.75
01:40:26|43324.75
01:40:27|43324.75
01:40:28|43324.75
01:40:29|43324.75
01:40:30|43324.75
01:40:31|43322.3
01:40:33|43322.3
01:40:33|43322.3
01:40:35|43325.88
01:40:35|43323.54
01:40:36|43323.54
01:40:39|43323.54
01:40:39|43323.54
01:40:41|43323.54
01:40:42|43323.54
01:40:43|43305.27
01:40:44|43306.
01:40:45|43306.
01:40:47|43306.
01:40:48|43300.43
01:40:48|43302.84
01:40:50|43302.84
01:40:50|43302.84
01:40:52|43302.84
01:40:53|43302.84
01:40:54|43302.84
01:40:55|43302.84
01:40:56|43302.84
01:40:57|43303.87
01:40:58|43311.12
01:40:59|43311.12
01:40:59|43317.58
01:41:01|43317.58
01:41:02|43317.58
01:41:03|43317.58
01:41:04|43317.23
01:41:05|43317.23
01:41:06|43317.23
01:41:06|43317.23
01:41:08|43317.23
01:41:09|43317.23
01:41:10|43317.23
01:41:11|43317.23
01:41:12|43317.11
01:41:13|43318.53
01:41:13|43325.05
01:41:15|43312.18
01:41:16|43312.06
01:41:17|43312.06
01:41:18|43306.95
01:41:19|43299.3
01:41:20|43299.3
01:41:21|43299.3
01:41:22|43301.78
01:41:23|43300.66
01:41:24|43300.66
01:41:25|43300.27
01:41:25|43300.27
01:41:26|43300.27
01:41:28|43317.84
01:41:29|43317.84
01:41:30|43317.84
01:41:31|43317.84
01:41:32|43317.84
01:41:32|43314.79
01:41:33|43324.7
01:41:34|43342.75
01:41:35|43341.7
01:41:36|43341.7
01:41:38|43339.55
01:41:40|43339.55
01:41:41|43326.48
01:41:43|43318.14
01:41:43|43297.18
01:41:44|43297.78
01:41:46|43297.78
01:41:47|43319.43
01:41:48|43319.43
01:41:49|43319.43
01:41:50|43319.43
01:41:51|43319.43
01:41:52|43319.43
01:41:53|43319.43
01:41:54|43306.15
01:41:55|43306.15
01:41:56|43289.06
01:41:57|43289.06
01:41:58|43271.01
01:41:59|43262.1
01:42:00|43262.1
01:42:01|43256.94
01:42:02|43256.94
01:42:03|43266.56
01:42:04|43266.56
01:42:05|43280.01
01:42:06|43280.01
01:42:07|43280.01
01:42:08|43280.01
01:42:09|43280.01
01:42:10|43254.87
01:42:11|43255.72
01:42:12|43255.72
01:42:13|43255.72
01:42:14|43255.72
01:42:15|43246.82
01:42:16|43240.33
01:42:17|43231.05
01:42:18|43231.05
01:42:19|43234.63
01:42:20|43246.67
01:42:21|43246.67
01:42:22|43246.67
01:42:23|43246.67
01:42:24|43231.04
01:42:25|43231.04
01:42:26|43231.04
01:42:27|43231.04
01:42:28|43231.04
01:42:29|43251.57
01:42:30|43251.57
01:42:31|43251.57
01:42:32|43262.35
01:42:33|43262.35
01:42:34|43268.31
01:42:35|43280.57
01:42:36|43276.99
01:42:37|43276.99
01:42:38|43276.99
01:42:39|43276.99
01:42:41|43249.33
01:42:41|43240.63
01:42:43|43244.13
01:42:43|43244.13
01:42:46|43247.15
01:42:47|43263.51
01:42:48|43263.51
01:42:49|43267.48
01:42:50|43267.48
01:42:50|43267.48
01:42:52|43267.48
01:42:53|43267.48
01:42:54|43267.48
01:42:55|43267.48
01:42:55|43267.48
01:42:57|43267.48
01:42:57|43267.48
01:42:59|43267.48
01:43:01|43267.48
01:43:01|43299.03
01:43:02|43299.03
01:43:03|43299.03
01:43:04|43299.03
01:43:05|43299.03
01:43:06|43294.78
01:43:07|43294.78
01:43:09|43294.78
01:43:09|43294.78
01:43:10|43294.78
01:43:11|43294.65
01:43:12|43294.65
01:43:13|43294.32
01:43:14|43294.32
01:43:16|43294.32
01:43:16|43294.32
01:43:17|43294.32
01:43:18|43294.32
01:43:19|43296.55
01:43:20|43296.55
01:43:21|43301.03
01:43:22|43301.03
01:43:23|43301.03
01:43:24|43312.19
01:43:25|43312.19
01:43:26|43315.19
01:43:27|43314.05
01:43:28|43314.05
01:43:29|43328.49
01:43:30|43328.49
01:43:31|43328.49
01:43:32|43328.44
01:43:33|43328.44
01:43:34|43328.44
01:43:35|43313.74
01:43:37|43313.74
01:43:37|43313.74
01:43:38|43320.05
01:43:39|43327.77
01:43:42|43327.77
01:43:43|43339.76
01:43:44|43340.12
01:43:45|43340.12
01:43:46|43340.12
01:43:47|43340.12
01:43:48|43322.18
01:43:49|43326.94
01:43:50|43326.94
01:43:51|43326.94
01:43:52|43326.94
01:43:53|43326.94
01:43:54|43322.58
01:43:55|43340.13
01:43:56|43340.13
01:43:57|43347.99
01:43:58|43347.99
01:43:59|43347.99
01:44:00|43347.99
01:44:01|43347.99
01:44:03|43347.99
01:44:03|43343.68
01:44:05|43352.41
01:44:05|43343.63
01:44:07|43335.39
01:44:08|43338.46
01:44:09|43338.46
01:44:10|43338.46
01:44:11|43347.55
01:44:12|43347.55
01:44:12|43347.55
01:44:14|43347.55
01:44:15|43356.16
01:44:15|43356.27
01:44:17|43348.63
01:44:17|43347.68
01:44:19|43354.07
01:44:20|43354.07
01:44:21|43354.07
01:44:22|43344.54
01:44:23|43347.4
01:44:23|43347.4
01:44:25|43346.02
01:44:26|43353.
01:44:26|43353.
01:44:28|43363.02
01:44:29|43374.79
01:44:30|43376.96
01:44:31|43376.96
01:44:32|43376.96
01:44:33|43376.96
01:44:34|43376.96
01:44:34|43376.96
01:44:36|43367.15
01:44:37|43367.15
01:44:38|43384.53
01:44:38|43384.47
01:44:39|43390.05
01:44:41|43390.05
01:44:43|43390.05
01:44:45|43390.05
01:44:46|43386.94
01:44:46|43386.94
01:44:47|43386.94
01:44:48|43375.55
01:44:49|43355.26
01:44:50|43342.73
01:44:51|43342.73
01:44:52|43342.73
01:44:54|43342.73
01:44:54|43342.73
01:44:55|43363.75
01:44:56|43370.08
01:44:57|43382.72
01:44:58|43376.54
01:44:59|43390.43
01:45:00|43378.87
01:45:01|43378.87
01:45:03|43378.87
01:45:03|43378.87
01:45:04|43377.91
01:45:05|43377.91
01:45:06|43377.91
01:45:08|43377.91
01:45:08|43377.91
01:45:09|43377.91
01:45:10|43377.91
01:45:11|43376.73
01:45:12|43376.73
01:45:13|43376.73
01:45:14|43374.57
01:45:15|43369.22
01:45:16|43362.73
01:45:17|43362.73
01:45:18|43362.73
01:45:19|43362.73
01:45:20|43378.89
01:45:21|43378.89
01:45:22|43378.89
01:45:23|43378.89
01:45:24|43378.89
01:45:25|43378.89
01:45:26|43378.89
01:45:27|43378.89
01:45:28|43378.89
01:45:29|43378.89
01:45:30|43378.89
01:45:31|43378.89
01:45:32|43378.89
01:45:33|43378.89
01:45:34|43378.89
01:45:35|43392.68
01:45:36|43392.68
01:45:37|43392.68
01:45:38|43402.54
01:45:39|43402.54
01:45:40|43402.54
01:45:41|43399.89
01:45:43|43399.89
01:45:45|43395.66
01:45:47|43401.24
01:45:48|43401.24
01:45:49|43401.24
01:45:50|43401.24
01:45:51|43401.24
01:45:52|43401.24
01:45:52|43401.24
01:45:53|43401.24
01:45:56|43401.24
01:45:56|43401.24
01:45:58|43401.24
01:45:58|43401.24
01:45:59|43401.24
01:46:01|43401.24
01:46:01|43405.67
01:46:02|43405.02
01:46:04|43405.02
01:46:05|43405.02
01:46:05|43405.02
01:46:06|43405.02
01:46:07|43405.02
01:46:08|43405.02
01:46:09|43405.02
01:46:12|43417.09
01:46:12|43417.09
01:46:13|43423.02
01:46:14|43423.02
01:46:15|43423.02
01:46:16|43436.59
01:46:17|43437.57
01:46:18|43437.57
01:46:19|43425.29
01:46:20|43425.29
01:46:21|43425.29
01:46:22|43425.29
01:46:23|43425.29
01:46:24|43426.37
01:46:25|43426.37
01:46:26|43426.37
01:46:27|43426.37
01:46:28|43417.16
01:46:29|43417.16
01:46:30|43417.16
01:46:31|43417.16
01:46:32|43417.16
01:46:33|43417.16
01:46:34|43417.16
01:46:35|43417.16
01:46:36|43417.16
01:46:37|43417.16
01:46:38|43417.16
01:46:39|43417.16
01:46:40|43417.16
01:46:41|43418.8
01:46:42|43424.56
01:46:43|43426.94
01:46:45|43426.94
01:46:46|43429.65
01:46:47|43429.65
01:46:49|43429.65
01:46:50|43429.65
01:46:51|43429.65
01:46:52|43429.65
01:46:52|43429.65
01:46:54|43429.65
01:46:54|43429.65
01:46:56|43429.65
01:46:58|43425.06
01:46:58|43425.06
01:47:00|43413.81
01:47:00|43413.81
01:47:02|43413.81
01:47:03|43413.81
01:47:03|43413.81
01:47:04|43413.81
01:47:05|43413.81
01:47:06|43413.81
01:47:08|43413.81
01:47:09|43413.81
01:47:09|43413.81
01:47:10|43413.81
01:47:12|43428.69
01:47:12|43428.69
01:47:13|43428.69
01:47:15|43428.69
01:47:15|43428.69
01:47:17|43428.69
01:47:17|43430.76
01:47:18|43430.76
01:47:19|43430.76
01:47:20|43430.76
01:47:21|43430.76
01:47:23|43431.66
01:47:23|43431.66
01:47:24|43431.66
01:47:25|43426.72
01:47:26|43426.72
01:47:27|43441.62
01:47:28|43441.62
01:47:29|43441.62
01:47:30|43430.71
01:47:32|43430.71
01:47:32|43435.46
01:47:33|43435.46
01:47:34|43435.46
01:47:35|43435.46
01:47:36|43435.46
01:47:39|43433.95
01:47:39|43433.24
01:47:40|43433.24
01:47:41|43433.24
01:47:42|43433.24
01:47:43|43433.24
01:47:45|43433.24
01:47:47|43433.24
01:47:48|43433.24
01:47:49|43433.24
01:47:50|43433.24
01:47:51|43433.24
01:47:52|43433.24
01:47:53|43433.24
01:47:54|43433.24
01:47:54|43433.24
01:47:55|43431.85
01:47:57|43431.85
01:47:58|43431.85
01:47:59|43431.85
01:48:00|43431.85
01:48:01|43431.85
01:48:02|43431.85
01:48:03|43431.85
01:48:04|43431.85
01:48:05|43412.24
01:48:05|43402.49
01:48:07|43402.49
01:48:08|43402.49
01:48:09|43396.2
01:48:10|43396.2
01:48:10|43396.2
01:48:11|43396.2
01:48:13|43396.2
01:48:14|43396.2
01:48:15|43396.2
01:48:16|43396.2
01:48:17|43396.2
01:48:18|43380.2
01:48:19|43364.15
01:48:20|43364.15
01:48:21|43364.15
01:48:22|43329.88
01:48:23|43329.88
01:48:24|43329.89
01:48:25|43329.89
01:48:26|43342.57
01:48:27|43342.57
01:48:27|43349.17
01:48:29|43349.17
01:48:30|43342.96
01:48:31|43342.96
01:48:32|43342.96
01:48:33|43342.96
01:48:34|43342.96
01:48:34|43342.96
01:48:36|43342.96
01:48:37|43321.06
01:48:37|43334.51
01:48:39|43334.51
01:48:40|43334.51
01:48:41|43334.51
01:48:42|43327.47
01:48:43|43327.47
01:48:43|43327.47
01:48:45|43326.1
01:48:47|43326.1
01:48:49|43326.1
01:48:49|43335.64
01:48:51|43338.64
01:48:52|43338.64
01:48:53|43338.64
01:48:54|43338.64
01:48:55|43338.94
01:48:56|43338.94
01:48:57|43342.65
01:48:58|43342.65
01:48:59|43342.65
01:49:00|43342.65
01:49:01|43329.85
01:49:02|43329.85
01:49:03|43329.85
01:49:04|43328.54
01:49:05|43328.54
01:49:06|43328.54
01:49:07|43328.54
01:49:08|43328.54
01:49:09|43328.54
01:49:10|43328.54
01:49:11|43324.07
01:49:13|43324.07
01:49:14|43331.9
01:49:15|43331.9
01:49:16|43331.9
01:49:17|43331.9
01:49:18|43331.9
01:49:19|43331.9
01:49:20|43345.39
01:49:20|43345.39
01:49:21|43345.39
01:49:22|43345.39
01:49:23|43345.39
01:49:24|43345.39
01:49:26|43345.39
01:49:27|43337.47
01:49:28|43337.47
01:49:29|43343.5
01:49:30|43343.5
01:49:31|43343.5
01:49:31|43344.31
01:49:32|43344.31
01:49:34|43344.31
01:49:35|43344.31
01:49:35|43346.05
01:49:36|43346.05
01:49:38|43346.05
01:49:38|43346.05
01:49:39|43346.05
01:49:40|43346.05
01:49:42|43346.05
01:49:43|43346.05
01:49:44|43346.05
01:49:44|43346.05
01:49:45|43319.5
01:49:48|43319.5
01:49:50|43308.21
01:49:50|43308.21
01:49:52|43318.86
01:49:53|43318.86
01:49:55|43318.86
01:49:57|43318.86
01:49:58|43318.86
01:49:59|43318.86
01:49:59|43318.86
01:50:00|43318.86
01:50:02|43318.86
01:50:03|43326.89
01:50:03|43333.35
01:50:05|43333.35
01:50:05|43333.35
01:50:07|43350.87
01:50:07|43357.35
01:50:09|43363.15
01:50:09|43369.45
01:50:11|43375.58
01:50:13|43375.58
01:50:14|43370.13
01:50:15|43370.13
01:50:16|43370.13
01:50:17|43370.13
01:50:18|43370.13
01:50:19|43370.13
01:50:20|43370.13
01:50:21|43370.13
01:50:22|43370.13
01:50:23|43356.37
01:50:24|43352.41
01:50:25|43352.41
01:50:26|43352.41
01:50:27|43352.41
01:50:28|43340.65
01:50:29|43339.22
01:50:30|43339.22
01:50:31|43339.22
01:50:32|43339.22
01:50:33|43339.22
01:50:34|43358.46
01:50:35|43358.46
01:50:36|43358.46
01:50:37|43358.46
01:50:38|43358.46
01:50:39|43358.46
01:50:40|43358.46
01:50:41|43358.46
01:50:42|43358.46
01:50:43|43358.46
01:50:44|43358.46
01:50:45|43358.46
01:50:46|43358.46
01:50:47|43358.46
01:50:49|43358.46
01:50:50|43363.8
01:50:52|43363.8
01:50:53|43366.04
01:50:53|43372.7
01:50:56|43371.93
01:50:56|43371.93
01:50:57|43371.93
01:50:58|43359.34
01:50:59|43359.34
01:51:00|43359.34
01:51:01|43359.34
01:51:02|43359.34
01:51:03|43359.34
01:51:04|43359.34
01:51:05|43338.92
01:51:06|43343.67
01:51:07|43343.67
01:51:08|43344.4
01:51:10|43307.17
01:51:11|43300.
01:51:12|43292.21
01:51:13|43275.7
01:51:14|43275.7
01:51:15|43275.7
01:51:16|43292.77
01:51:17|43292.77
01:51:18|43290.35
01:51:19|43290.35
01:51:20|43290.35
01:51:21|43290.35
01:51:22|43290.35
01:51:23|43290.35
01:51:24|43290.35
01:51:25|43290.35
01:51:26|43290.35
01:51:27|43298.38
01:51:28|43298.24
01:51:29|43298.56
01:51:30|43298.56
01:51:31|43309.54
01:51:32|43309.54
01:51:33|43309.54
01:51:34|43309.54
01:51:35|43309.54
01:51:36|43309.54
01:51:37|43318.88
01:51:38|43306.1
01:51:39|43306.1
01:51:40|43306.1
01:51:41|43306.1
01:51:42|43306.1
01:51:43|43306.1
01:51:44|43306.1
01:51:45|43313.3
01:51:46|43299.29
01:51:47|43299.29
01:51:48|43299.29
01:51:50|43281.93
01:51:51|43267.28
01:51:53|43262.26
01:51:54|43262.26
01:51:55|43273.29
01:51:56|43273.29
01:51:58|43272.45
01:51:58|43272.45
01:51:59|43272.45
01:52:00|43272.45
01:52:01|43272.45
01:52:02|43272.45
01:52:03|43272.45
01:52:04|43272.45
01:52:06|43272.45
01:52:06|43272.45
01:52:07|43288.76
01:52:09|43288.76
01:52:10|43288.76
01:52:10|43288.76
01:52:11|43277.45
01:52:12|43277.45
01:52:13|43277.45
01:52:14|43277.45
01:52:15|43277.45
01:52:16|43277.45
01:52:17|43277.45
01:52:18|43283.17
01:52:19|43283.18
01:52:20|43294.45
01:52:21|43294.45
01:52:22|43294.45
01:52:23|43294.45
01:52:24|43294.45
01:52:25|43288.69
01:52:26|43288.69
01:52:27|43288.69
01:52:28|43288.69
01:52:29|43288.69
01:52:30|43288.69
01:52:31|43288.69
01:52:32|43288.69
01:52:33|43288.69
01:52:34|43288.69
01:52:35|43288.69
01:52:36|43288.69
01:52:37|43291.14
01:52:38|43291.14
01:52:39|43291.14
01:52:40|43291.14
01:52:41|43291.14
01:52:42|43291.14
01:52:43|43276.64
01:52:44|43278.35
01:52:45|43278.35
01:52:46|43278.35
01:52:47|43278.35
01:52:48|43278.07
01:52:49|43278.07
01:52:50|43280.36
01:52:52|43280.36
01:52:53|43280.36
01:52:55|43280.36
01:52:56|43280.36
01:52:57|43280.36
01:52:57|43280.36
01:52:59|43280.36
01:53:00|43280.36
01:53:01|43280.36
01:53:03|43280.36
01:53:04|43284.14
01:53:06|43284.14
01:53:06|43284.14
01:53:07|43284.14
01:53:08|43284.14
01:53:09|43281.68
01:53:10|43281.68
01:53:11|43281.68
01:53:12|43281.68
01:53:13|43281.68
01:53:14|43281.68
01:53:15|43280.15
01:53:16|43280.15
01:53:17|43280.15
01:53:18|43276.1
01:53:19|43279.77
01:53:20|43279.77
01:53:21|43279.77
01:53:22|43279.77
01:53:23|43279.77
01:53:24|43279.77
01:53:25|43279.77
01:53:26|43279.77
01:53:27|43279.77
01:53:28|43279.77
01:53:29|43279.77
01:53:30|43279.77
01:53:31|43283.02
01:53:32|43283.02
01:53:33|43284.54
01:53:34|43280.84
01:53:35|43280.84
01:53:36|43280.84
01:53:37|43280.84
01:53:38|43280.84
01:53:39|43280.84
01:53:40|43283.17
01:53:41|43283.17
01:53:42|43283.17
01:53:43|43286.13
01:53:44|43286.13
01:53:45|43286.12
01:53:46|43286.12
01:53:47|43286.12
01:53:48|43288.64
01:53:49|43288.64
01:53:51|43288.
01:53:52|43281.41
01:53:53|43265.29
01:53:54|43265.29
01:53:55|43265.29
01:53:57|43265.29
01:53:57|43265.29
01:53:58|43262.37
01:53:59|43262.37
01:54:01|43270.28
01:54:01|43270.29
01:54:02|43270.29
01:54:03|43270.29
01:54:04|43287.76
01:54:05|43287.76
01:54:06|43287.76
01:54:07|43287.76
01:54:09|43287.76
01:54:09|43287.76
01:54:10|43287.76
01:54:11|43287.76
01:54:12|43287.76
01:54:13|43274.81
01:54:14|43274.81
01:54:15|43275.7
01:54:16|43275.63
01:54:18|43268.59
01:54:18|43268.59
01:54:20|43268.59
01:54:20|43268.59
01:54:21|43263.74
01:54:22|43263.74
01:54:23|43255.3
01:54:24|43255.3
01:54:25|43255.3
01:54:27|43255.3
01:54:27|43255.3
01:54:28|43242.02
01:54:29|43245.93
01:54:30|43215.06
01:54:31|43223.96
01:54:32|43217.79
01:54:33|43207.24
01:54:34|43201.84
01:54:35|43207.73
01:54:36|43192.66
01:54:37|43186.39
01:54:38|43186.39
01:54:39|43186.39
01:54:40|43186.59
01:54:41|43197.09
01:54:42|43197.09
01:54:43|43197.09
01:54:44|43197.09
01:54:45|43197.09
01:54:46|43197.09
01:54:47|43200.36
01:54:48|43206.63
01:54:49|43206.63
01:54:50|43216.99
01:54:52|43216.99
01:54:54|43216.99
01:54:55|43211.55
01:54:56|43192.49
01:54:57|43192.49
01:54:57|43196.
01:54:59|43196.
01:55:00|43196.
01:55:00|43196.
01:55:03|43195.25
01:55:04|43205.3
01:55:04|43208.56
01:55:05|43204.83
01:55:06|43204.83
01:55:08|43201.95
01:55:08|43188.18
01:55:10|43188.18
01:55:11|43190.38
01:55:11|43173.45
01:55:12|43173.45
01:55:13|43173.45
01:55:15|43173.45
01:55:15|43173.45
01:55:16|43174.09
01:55:18|43180.01
01:55:18|43180.01
01:55:19|43188.85
01:55:20|43188.85
01:55:21|43188.85
01:55:23|43178.04
01:55:23|43170.73
01:55:24|43151.25
01:55:25|43153.86
01:55:26|43160.85
01:55:28|43175.25
01:55:29|43175.25
01:55:29|43175.25
01:55:30|43175.25
01:55:31|43173.2
01:55:32|43173.2
01:55:33|43181.32
01:55:34|43163.16
01:55:35|43171.92
01:55:36|43178.81
01:55:37|43186.74
01:55:38|43191.59
01:55:40|43191.59
01:55:40|43191.59
01:55:42|43191.59
01:55:42|43181.31
01:55:43|43181.31
01:55:44|43183.25
01:55:45|43183.53
01:55:46|43198.25
01:55:47|43189.67
01:55:48|43189.67
01:55:49|43201.75
01:55:50|43201.75
01:55:51|43201.75
01:55:54|43209.11
01:55:55|43226.87
01:55:56|43213.78
01:55:57|43205.07
01:55:59|43203.28
01:56:00|43208.74
01:56:01|43208.74
01:56:03|43208.74
01:56:04|43219.24
01:56:04|43230.57
01:56:05|43234.86
01:56:07|43234.86
01:56:08|43234.86
01:56:08|43234.86
01:56:10|43214.89
01:56:11|43208.04
01:56:12|43208.04
01:56:13|43208.04
01:56:13|43208.04
01:56:15|43215.93
01:56:16|43215.93
01:56:17|43215.93
01:56:18|43215.93
01:56:19|43215.31
01:56:20|43215.31
01:56:20|43229.18
01:56:21|43229.18
01:56:23|43229.18
01:56:24|43229.18
01:56:24|43218.73
01:56:26|43218.73
01:56:26|43218.73
01:56:27|43218.73
01:56:30|43218.73
01:56:30|43218.73
01:56:31|43218.73
01:56:32|43241.05
01:56:33|43241.05
01:56:35|43241.05
01:56:35|43241.05
01:56:36|43241.05
01:56:38|43230.97
01:56:38|43230.97
01:56:39|43239.02
01:56:41|43239.02
01:56:42|43239.02
01:56:42|43239.02
01:56:44|43239.02
01:56:44|43239.02
01:56:46|43239.02
01:56:46|43244.49
01:56:48|43247.79
01:56:48|43238.26
01:56:49|43237.62
01:56:50|43237.62
01:56:51|43237.62
01:56:52|43225.38
01:56:55|43225.38
01:56:55|43225.38
01:56:57|43225.38
01:56:58|43231.69
01:57:00|43233.02
01:57:01|43233.02
01:57:02|43239.24
01:57:03|43239.24
01:57:04|43239.24
01:57:05|43239.24
01:57:06|43239.24
01:57:07|43239.24
01:57:08|43239.24
01:57:09|43239.24
01:57:10|43239.24
01:57:11|43239.24
01:57:11|43239.24
01:57:14|43239.24
01:57:15|43196.68
01:57:16|43209.55
01:57:16|43209.55
01:57:19|43211.85
01:57:20|43211.85
01:57:21|43226.02
01:57:22|43226.02
01:57:23|43226.02
01:57:24|43226.02
01:57:25|43226.02
01:57:26|43230.21
01:57:27|43230.21
01:57:28|43230.21
01:57:29|43230.21
01:57:30|43230.21
01:57:31|43230.21
01:57:32|43230.21
01:57:33|43230.21
01:57:34|43230.21
01:57:35|43230.21
01:57:36|43230.21
01:57:37|43214.95
01:57:38|43214.95
01:57:39|43203.4
01:57:40|43203.4
01:57:41|43204.32
01:57:42|43204.32
01:57:43|43213.8
01:57:44|43213.8
01:57:45|43213.8
01:57:46|43192.11
01:57:47|43192.11
01:57:48|43192.11
01:57:49|43165.66
01:57:50|43165.66
01:57:51|43165.66
01:57:52|43156.06
01:57:53|43156.06
01:57:54|43156.06
01:57:56|43144.44
01:57:58|43144.44
01:58:00|43143.57
01:58:01|43150.
01:58:02|43150.01
01:58:02|43159.35
01:58:03|43166.83
01:58:04|43166.83
01:58:05|43150.01
01:58:06|43150.01
01:58:07|43150.01
01:58:09|43150.01
01:58:10|43150.01
01:58:11|43143.56
01:58:12|43143.56
01:58:13|43145.78
01:58:14|43145.78
01:58:15|43148.28
01:58:16|43148.28
01:58:17|43152.94
01:58:18|43152.94
01:58:19|43152.61
01:58:20|43152.61
01:58:21|43162.33
01:58:22|43162.33
01:58:23|43165.42
01:58:24|43165.42
01:58:25|43165.48
01:58:26|43165.48
01:58:27|43149.02
01:58:28|43149.02
01:58:29|43149.02
01:58:30|43149.02
01:58:31|43151.56
01:58:32|43151.56
01:58:33|43151.56
01:58:34|43151.56
01:58:35|43151.56
01:58:36|43151.56
01:58:37|43155.51
01:58:38|43155.51
01:58:39|43155.51
01:58:40|43148.48
01:58:41|43143.57
01:58:42|43143.57
01:58:43|43155.14
01:58:44|43160.61
01:58:45|43160.61
01:58:46|43160.61
01:58:47|43168.49
01:58:48|43158.9
01:58:49|43158.9
01:58:50|43158.9
01:58:51|43180.36
01:58:52|43180.36
01:58:53|43180.36
01:58:54|43180.36
01:58:55|43180.36
01:58:57|43180.36
01:58:59|43174.2
01:59:01|43174.2
01:59:01|43177.82
01:59:03|43177.82
01:59:04|43177.82
01:59:06|43187.65
01:59:07|43187.65
01:59:08|43187.65
01:59:09|43187.65
01:59:11|43168.53
01:59:12|43168.53
01:59:13|43168.53
01:59:14|43191.02
01:59:14|43190.35
01:59:17|43190.35
01:59:17|43174.36
01:59:18|43174.36
01:59:20|43174.36
01:59:21|43174.36
01:59:22|43174.36
01:59:23|43174.36
01:59:24|43174.36
01:59:25|43174.36
01:59:26|43174.36
01:59:27|43174.36
01:59:28|43174.36
01:59:29|43174.36
01:59:30|43174.36
01:59:31|43174.36
01:59:32|43174.36
01:59:33|43174.36
01:59:34|43174.36
01:59:35|43174.36
01:59:36|43139.37
01:59:37|43131.4
01:59:38|43131.4
01:59:39|43118.52
01:59:40|43107.15
01:59:41|43114.47
01:59:42|43126.98
01:59:43|43126.98
01:59:44|43126.98
01:59:45|43126.98
01:59:46|43126.98
01:59:47|43105.27
01:59:48|43105.27
01:59:49|43105.27
01:59:50|43105.27
01:59:51|43085.9
01:59:52|43065.61
01:59:53|43053.54
01:59:54|43050.73
01:59:55|43041.82
01:59:56|43049.81
01:59:58|43009.11
01:59:59|43018.12
02:00:00|43025.98
02:00:01|43039.17
02:00:02|43020.88
02:00:03|42990.45
02:00:04|42982.32
02:00:05|42987.13
02:00:05|42997.49
02:00:07|43029.17
02:00:08|43044.37
02:00:08|43044.37
02:00:10|43044.37
02:00:11|43030.28
02:00:13|43043.89
02:00:13|43043.89
02:00:14|43024.44
02:00:16|43025.61
02:00:18|43025.61
02:00:19|43025.61
02:00:21|43000.
02:00:22|42994.21
02:00:23|43010.28
02:00:24|43013.8
02:00:24|43019.94
02:00:26|43015.62
02:00:27|43015.62
02:00:28|43015.62
02:00:28|43015.62
02:00:30|43015.62
02:00:31|43015.62
02:00:32|43015.62
02:00:33|43015.62
02:00:33|43015.62
02:00:34|43015.62
02:00:36|42988.21
02:00:37|43008.74
02:00:37|43008.74
02:00:38|43003.75
02:00:40|43002.67
02:00:41|42997.05
02:00:42|42997.05
02:00:42|42997.05
02:00:44|42997.05
02:00:45|43038.73
02:00:45|43033.05
02:00:46|43033.05
02:00:47|43027.51
02:00:48|43027.51
02:00:50|43027.51
02:00:51|43027.51
02:00:52|43027.51
02:00:52|43035.85
02:00:53|43044.
02:00:54|43044.
02:00:55|43039.73
02:00:56|43049.01
02:00:59|43046.96
02:01:00|43054.88
02:01:00|43054.88
02:01:01|43071.13
02:01:02|43071.13
02:01:03|43082.59
02:01:04|43055.37
02:01:05|43055.37
02:01:07|43091.08
02:01:08|43091.08
02:01:09|43091.08
02:01:10|43092.91
02:01:10|43092.91
02:01:12|43093.4
02:01:13|43097.3
02:01:13|43104.68
02:01:14|43093.21
02:01:15|43079.71
02:01:16|43082.34
02:01:17|43082.34
02:01:19|43082.34
02:01:20|43082.34
02:01:20|43070.82
02:01:21|43070.82
02:01:22|43053.26
02:01:24|43073.49
02:01:24|43073.49
02:01:25|43073.49
02:01:26|43073.49
02:01:28|43092.94
02:01:28|43092.93
02:01:30|43080.33
02:01:31|43080.33
02:01:33|43092.93
02:01:33|43107.79
02:01:34|43107.96
02:01:35|43107.12
02:01:36|43105.59
02:01:37|43105.59
02:01:38|43113.59
02:01:39|43113.59
02:01:40|43113.59
02:01:41|43113.59
02:01:42|43125.44
02:01:44|43125.32
02:01:44|43125.32
02:01:45|43125.32
02:01:46|43118.3
02:01:47|43118.3
02:01:48|43118.3
02:01:49|43118.3
02:01:50|43118.3
02:01:51|43118.3
02:01:52|43118.3
02:01:53|43118.3
02:01:54|43118.3
02:01:55|43121.05
02:01:56|43132.28
02:01:57|43132.28
02:01:59|43132.28
02:02:01|43132.28
02:02:02|43134.23
02:02:03|43134.23
02:02:04|43134.23
02:02:05|43123.12
02:02:06|43123.64
02:02:06|43123.64
02:02:08|43123.64
02:02:10|43149.2
02:02:10|43149.2
02:02:12|43144.76
02:02:13|43144.76
02:02:13|43144.76
02:02:15|43144.76
02:02:16|43144.76
02:02:16|43145.33
02:02:17|43145.33
02:02:19|43145.33
02:02:20|43154.79
02:02:21|43156.5
02:02:22|43156.68
02:02:23|43158.74
02:02:23|43159.81
02:02:25|43159.82
02:02:26|43150.
02:02:27|43150.01
02:02:27|43152.55
02:02:28|43135.33
02:02:30|43135.9
02:02:30|43140.67
02:02:32|43144.05
02:02:33|43157.13
02:02:34|43157.13
02:02:34|43167.53
02:02:36|43167.53
02:02:37|43167.53
02:02:37|43167.53
02:02:39|43173.89
02:02:40|43173.89
02:02:40|43165.97
02:02:42|43165.97
02:02:42|43165.97
02:02:44|43165.97
02:02:45|43165.97
02:02:46|43165.97
02:02:46|43165.97
02:02:48|43172.92
02:02:49|43163.77
02:02:50|43154.46
02:02:50|43155.5
02:02:51|43155.5
02:02:53|43150.3
02:02:53|43150.3
02:02:55|43155.2
02:02:55|43155.2
02:02:57|43155.2
02:02:58|43155.2
02:02:58|43155.2
02:03:00|43155.2
02:03:01|43155.2
02:03:01|43162.71
02:03:04|43171.83
02:03:05|43205.07
02:03:07|43208.74
02:03:07|43213.59
02:03:08|43191.36
02:03:09|43191.36
02:03:11|43197.21
02:03:11|43218.78
02:03:12|43208.14
02:03:13|43208.14
02:03:14|43205.81
02:03:16|43211.9
02:03:17|43211.9
02:03:17|43211.9
02:03:19|43211.9
02:03:20|43211.9
02:03:21|43211.77
02:03:23|43200.66
02:03:23|43205.26
02:03:24|43205.26
02:03:26|43205.26
02:03:26|43210.5
02:03:27|43210.5
02:03:28|43210.5
02:03:29|43210.5
02:03:30|43210.5
02:03:32|43210.5
02:03:32|43208.36
02:03:33|43208.36
02:03:34|43208.36
02:03:35|43200.
02:03:36|43200.01
02:03:37|43200.01
02:03:38|43202.97
02:03:39|43202.97
02:03:40|43202.97
02:03:41|43202.97
02:03:42|43202.97
02:03:43|43202.97
02:03:44|43209.81
02:03:45|43209.81
02:03:46|43209.81
02:03:47|43209.81
02:03:48|43209.81
02:03:49|43178.07
02:03:50|43190.
02:03:51|43201.66
02:03:52|43201.66
02:03:53|43201.66
02:03:54|43213.74
02:03:55|43208.24
02:03:56|43208.24
02:03:57|43199.99
02:03:58|43199.99
02:03:59|43187.43
02:04:01|43187.54
02:04:03|43187.54
02:04:04|43187.54
02:04:05|43187.54
02:04:06|43187.54
02:04:07|43191.24
02:04:08|43191.24
02:04:08|43191.24
02:04:10|43191.24
02:04:11|43175.9
02:04:12|43175.9
02:04:13|43175.9
02:04:14|43169.17
02:04:15|43177.56
02:04:16|43177.56
02:04:16|43177.56
02:04:18|43177.56
02:04:19|43177.56
02:04:20|43177.56
02:04:21|43177.56
02:04:22|43177.56
02:04:22|43177.56
02:04:23|43172.3
02:04:25|43172.3
02:04:26|43172.3
02:04:26|43180.29
02:04:27|43180.29
02:04:29|43180.29
02:04:30|43180.29
02:04:30|43180.29
02:04:32|43182.98
02:04:32|43182.98
02:04:34|43182.98
02:04:34|43182.98
02:04:36|43182.98
02:04:37|43182.98
02:04:38|43174.97
02:04:39|43174.97
02:04:39|43174.97
02:04:40|43174.97
02:04:42|43174.97
02:04:43|43174.97
02:04:44|43174.97
02:04:45|43174.97
02:04:46|43174.97
02:04:47|43174.97
02:04:48|43174.97
02:04:49|43174.97
02:04:50|43174.97
02:04:51|43174.97
02:04:52|43174.97
02:04:52|43174.97
02:04:54|43174.97
02:04:55|43174.97
02:04:56|43174.97
02:04:57|43174.97
02:04:57|43174.36
02:04:59|43174.36
02:05:00|43174.36
02:05:01|43174.36
02:05:02|43174.36
02:05:04|43174.36
02:05:04|43174.36
02:05:07|43215.3
02:05:08|43215.3
02:05:09|43215.3
02:05:10|43211.63
02:05:11|43211.63
02:05:12|43211.63
02:05:13|43211.63
02:05:14|43220.
02:05:15|43232.97
02:05:16|43232.97
02:05:17|43232.97
02:05:18|43216.65
02:05:19|43208.63
02:05:20|43208.63
02:05:21|43208.63
02:05:22|43208.63
02:05:23|43208.63
02:05:24|43221.35
02:05:25|43241.52
02:05:26|43241.52
02:05:27|43241.52
02:05:28|43241.52
02:05:29|43240.15
02:05:30|43240.15
02:05:31|43240.15
02:05:32|43220.7
02:05:33|43220.7
02:05:34|43220.7
02:05:35|43225.73
02:05:36|43223.16
02:05:37|43223.16
02:05:38|43223.16
02:05:39|43216.3
02:05:40|43216.3
02:05:41|43216.3
02:05:42|43237.9
02:05:43|43249.49
02:05:44|43249.49
02:05:45|43249.49
02:05:46|43249.49
02:05:47|43249.49
02:05:48|43247.85
02:05:49|43247.85
02:05:50|43247.85
02:05:51|43247.85
02:05:52|43242.66
02:05:53|43242.66
02:05:54|43242.66
02:05:55|43242.66
02:05:56|43242.66
02:05:57|43242.66
02:05:58|43242.66
02:05:59|43242.66
02:06:00|43242.66
02:06:01|43242.66
02:06:02|43242.66
02:06:04|43242.66
02:06:05|43242.66
02:06:06|43249.99
02:06:07|43249.99
02:06:08|43249.99
02:06:09|43249.99
02:06:10|43249.99
02:06:12|43249.78
02:06:13|43249.98
02:06:14|43236.77
02:06:14|43236.77
02:06:16|43240.9
02:06:17|43234.35
02:06:18|43244.95
02:06:18|43241.37
02:06:20|43232.61
02:06:21|43220.64
02:06:22|43220.64
02:06:23|43216.22
02:06:23|43216.22
02:06:25|43216.22
02:06:26|43216.22
02:06:27|43216.22
02:06:28|43242.1
02:06:29|43242.1
02:06:30|43242.1
02:06:31|43242.1
02:06:31|43242.1
02:06:33|43242.1
02:06:34|43242.1
02:06:35|43242.1
02:06:36|43242.1
02:06:36|43242.1
02:06:38|43250.
02:06:39|43257.26
02:06:40|43257.26
02:06:40|43257.26
02:06:41|43257.26
02:06:43|43253.88
02:06:43|43253.88
02:06:45|43248.85
02:06:45|43267.54
02:06:47|43267.54
02:06:47|43259.19
02:06:48|43259.19
02:06:49|43255.92
02:06:51|43255.92
02:06:52|43255.92
02:06:52|43255.92
02:06:53|43255.92
02:06:55|43255.92
02:06:55|43255.92
02:06:57|43255.92
02:06:58|43255.92
02:06:59|43267.65
02:07:00|43261.91
02:07:00|43251.86
02:07:02|43251.86
02:07:02|43251.86
02:07:05|43251.86
02:07:05|43251.86
02:07:06|43251.86
02:07:08|43251.86
02:07:09|43237.21
02:07:09|43237.21
02:07:10|43237.21
02:07:11|43232.32
02:07:12|43232.32
02:07:14|43232.32
02:07:15|43232.32
02:07:16|43221.18
02:07:17|43223.
02:07:18|43223.
02:07:18|43223.
02:07:19|43224.76
02:07:20|43235.28
02:07:22|43235.28
02:07:22|43235.28
02:07:23|43235.28
02:07:24|43235.28
02:07:26|43245.4
02:07:26|43245.4
02:07:27|43240.82
02:07:28|43240.82
02:07:29|43240.82
02:07:30|43240.82
02:07:31|43240.82
02:07:32|43225.65
02:07:34|43225.65
02:07:35|43225.65
02:07:35|43221.62
02:07:36|43221.62
02:07:37|43221.62
02:07:38|43221.62
02:07:40|43221.62
02:07:41|43221.62
02:07:41|43221.62
02:07:42|43221.62
02:07:43|43221.62
02:07:44|43223.78
02:07:45|43224.9
02:07:46|43224.9
02:07:47|43224.9
02:07:49|43224.9
02:07:49|43224.9
02:07:50|43224.9
02:07:51|43224.9
02:07:52|43230.16
02:07:54|43230.16
02:07:55|43229.64
02:07:56|43229.64
02:07:56|43242.4
02:07:57|43242.4
02:07:58|43242.4
02:07:59|43242.4
02:08:01|43242.4
02:08:01|43242.4
02:08:02|43242.4
02:08:03|43229.38
02:08:05|43229.38
02:08:06|43229.38
02:08:07|43229.38
02:08:08|43229.38
02:08:09|43233.58
02:08:11|43233.58
02:08:11|43233.58
02:08:12|43235.04
02:08:13|43233.56
02:08:14|43233.56
02:08:15|43227.09
02:08:16|43223.48
02:08:17|43224.84
02:08:18|43219.76
02:08:19|43219.76
02:08:20|43219.76
02:08:21|43219.76
02:08:22|43219.76
02:08:23|43219.76
02:08:24|43219.76
02:08:25|43219.76
02:08:26|43219.76
02:08:27|43219.76
02:08:28|43219.76
02:08:29|43219.76
02:08:30|43219.76
02:08:31|43219.76
02:08:32|43219.76
02:08:33|43219.76
02:08:34|43219.76
02:08:35|43219.76
02:08:36|43219.76
02:08:37|43219.76
02:08:38|43219.76
02:08:39|43219.76
02:08:40|43219.76
02:08:41|43219.76
02:08:42|43219.76
02:08:43|43219.76
02:08:44|43235.93
02:08:45|43235.93
02:08:46|43235.93
02:08:47|43235.93
02:08:49|43235.93
02:08:49|43235.93
02:08:50|43235.93
02:08:51|43267.64
02:08:52|43262.49
02:08:53|43265.05
02:08:55|43265.05
02:08:55|43266.13
02:08:56|43266.13
02:08:57|43266.13
02:08:58|43266.13
02:08:59|43266.13
02:09:00|43266.13
02:09:01|43266.13
02:09:02|43262.51
02:09:03|43259.77
02:09:04|43259.76
02:09:06|43259.76
02:09:08|43264.47
02:09:09|43264.47
02:09:10|43264.47
02:09:10|43264.47
02:09:12|43264.47
02:09:13|43264.47
02:09:14|43264.47
02:09:15|43264.47
02:09:15|43260.29
02:09:17|43260.29
02:09:17|43260.29
02:09:19|43260.29
02:09:21|43260.29
02:09:22|43260.29
02:09:23|43260.29
02:09:23|43260.29
02:09:25|43249.75
02:09:25|43249.75
02:09:26|43249.75
02:09:27|43259.27
02:09:28|43259.39
02:09:30|43259.39
02:09:31|43259.39
02:09:31|43259.39
02:09:32|43258.73
02:09:34|43255.32
02:09:34|43256.83
02:09:35|43256.83
02:09:36|43256.83
02:09:38|43256.83
02:09:38|43256.83
02:09:39|43256.83
02:09:40|43256.16
02:09:41|43256.16
02:09:43|43256.16
02:09:43|43256.16
02:09:44|43256.16
02:09:45|43256.16
02:09:46|43256.16
02:09:48|43256.16
02:09:48|43262.82
02:09:49|43262.82
02:09:50|43262.82
02:09:51|43262.82
02:09:52|43253.64
02:09:53|43253.64
02:09:54|43253.64
02:09:55|43265.48
02:09:56|43259.66
02:09:57|43259.66
02:09:58|43259.66
02:09:59|43259.66
02:10:01|43271.56
02:10:01|43271.56
02:10:02|43280.55
02:10:03|43278.51
02:10:05|43278.51
02:10:05|43278.51
02:10:07|43278.51
02:10:09|43272.92
02:10:11|43272.92
02:10:13|43272.92
02:10:13|43261.41
02:10:14|43261.41
02:10:15|43261.41
02:10:16|43261.41
02:10:17|43261.41
02:10:18|43274.26
02:10:19|43272.73
02:10:20|43273.99
02:10:21|43269.45
02:10:22|43269.68
02:10:23|43269.68
02:10:24|43269.68
02:10:25|43269.68
02:10:26|43269.68
02:10:27|43269.68
02:10:28|43269.68
02:10:29|43269.68
02:10:30|43269.68
02:10:31|43269.68
02:10:32|43269.68
02:10:33|43269.68
02:10:34|43266.88
02:10:35|43266.86
02:10:36|43266.86
02:10:37|43257.66
02:10:38|43257.66
02:10:39|43257.66
02:10:40|43257.66
02:10:41|43247.46
02:10:42|43247.46
02:10:43|43243.08
02:10:44|43243.08
02:10:45|43243.08
02:10:46|43241.22
02:10:47|43240.1
02:10:48|43240.1
02:10:49|43240.1
02:10:50|43232.6
02:10:51|43227.96
02:10:52|43227.96
02:10:53|43223.64
02:10:54|43223.64
02:10:55|43223.64
02:10:56|43228.71
02:10:57|43228.71
02:10:58|43219.94
02:10:59|43219.94
02:11:00|43219.94
02:11:01|43219.94
02:11:02|43215.95
02:11:03|43215.95
02:11:04|43215.95
02:11:05|43215.95
02:11:06|43215.95
02:11:08|43215.95
02:11:09|43217.03
02:11:10|43217.03
02:11:11|43217.03
02:11:12|43224.45
02:11:13|43220.75
02:11:14|43214.08
02:11:15|43214.08
02:11:16|43213.45
02:11:17|43213.45
02:11:18|43216.52
02:11:19|43213.02
02:11:21|43211.57
02:11:22|43210.96
02:11:23|43210.96
02:11:23|43210.96
02:11:25|43210.96
02:11:27|43209.49
02:11:28|43206.75
02:11:29|43206.75
02:11:29|43205.84
02:11:30|43204.92
02:11:32|43202.48
02:11:32|43204.72
02:11:35|43204.21
02:11:35|43211.14
02:11:36|43211.14
02:11:37|43211.14
02:11:38|43211.14
02:11:39|43208.35
02:11:40|43208.35
02:11:41|43208.35
02:11:42|43208.35
02:11:43|43208.35
02:11:44|43208.35
02:11:45|43208.35
02:11:46|43208.35
02:11:47|43208.35
02:11:48|43208.35
02:11:49|43200.95
02:11:50|43200.95
02:11:51|43200.95
02:11:52|43200.95
02:11:53|43200.95
02:11:54|43200.95
02:11:55|43200.95
02:11:56|43209.12
02:11:57|43209.12
02:11:58|43209.12
02:11:59|43202.94
02:12:00|43202.94
02:12:02|43202.94
02:12:02|43202.94
02:12:03|43204.94
02:12:04|43204.94
02:12:05|43204.94
02:12:06|43204.94
02:12:07|43204.94
02:12:08|43204.94
02:12:10|43206.59
02:12:11|43206.59
02:12:12|43206.62
02:12:13|43206.62
02:12:14|43206.62
02:12:15|43211.95
02:12:17|43211.95
02:12:18|43211.95
02:12:20|43211.95
02:12:21|43211.95
02:12:21|43211.95
02:12:22|43211.95
02:12:23|43211.95
02:12:24|43211.95
02:12:25|43211.95
02:12:26|43211.95
02:12:27|43216.97
02:12:28|43216.97
02:12:30|43216.97
02:12:30|43216.97
02:12:32|43216.97
02:12:32|43216.97
02:12:33|43216.97
02:12:34|43216.97
02:12:35|43216.97
02:12:36|43219.
02:12:37|43221.16
02:12:38|43221.16
02:12:39|43222.08
02:12:40|43222.33
02:12:41|43222.33
02:12:42|43222.33
02:12:43|43222.33
02:12:44|43222.33
02:12:46|43222.29
02:12:47|43222.28
02:12:47|43222.28
02:12:48|43231.44
02:12:49|43231.44
02:12:51|43231.44
02:12:52|43231.44
02:12:52|43231.44
02:12:53|43231.44
02:12:55|43231.44
02:12:55|43231.44
02:12:56|43231.44
02:12:58|43231.44
02:12:58|43231.44
02:13:00|43229.66
02:13:01|43229.66
02:13:01|43229.66
02:13:02|43229.66
02:13:04|43229.66
02:13:04|43229.66
02:13:06|43229.66
02:13:07|43229.66
02:13:07|43229.66
02:13:08|43229.38
02:13:11|43229.38
02:13:12|43247.21
02:13:14|43244.44
02:13:15|43244.93
02:13:16|43244.93
02:13:17|43244.93
02:13:17|43244.93
02:13:19|43244.93
02:13:21|43247.97
02:13:21|43252.37
02:13:23|43252.37
02:13:23|43252.37
02:13:25|43245.99
02:13:25|43245.99
02:13:27|43245.99
02:13:28|43245.99
02:13:29|43245.99
02:13:29|43245.99
02:13:31|43237.82
02:13:31|43231.88
02:13:32|43231.88
02:13:33|43231.88
02:13:36|43231.88
02:13:36|43231.88
02:13:37|43231.88
02:13:38|43225.56
02:13:39|43231.29
02:13:40|43227.02
02:13:41|43230.04
02:13:42|43230.04
02:13:43|43230.04
02:13:44|43230.04
02:13:45|43230.04
02:13:46|43230.04
02:13:47|43230.04
02:13:48|43230.04
02:13:49|43230.04
02:13:50|43230.04
02:13:51|43230.04
02:13:52|43217.75
02:13:53|43217.75
02:13:54|43217.75
02:13:55|43217.75
02:13:56|43217.75
02:13:57|43217.75
02:13:58|43217.75
02:13:59|43217.75
02:14:00|43217.75
02:14:01|43217.75
02:14:02|43207.98
02:14:03|43206.76
02:14:04|43206.76
02:14:05|43206.76
02:14:06|43206.76
02:14:07|43200.01
02:14:08|43200.01
02:14:09|43200.01
02:14:11|43200.01
02:14:13|43180.17
02:14:15|43180.17
02:14:17|43180.17
02:14:18|43176.8
02:14:18|43176.8
02:14:19|43176.8
02:14:20|43179.69
02:14:21|43193.29
02:14:22|43193.29
02:14:23|43189.56
02:14:24|43189.56
02:14:25|43189.56
02:14:26|43189.56
02:14:27|43189.56
02:14:28|43191.21
02:14:29|43191.21
02:14:30|43191.21
02:14:31|43191.21
02:14:32|43191.21
02:14:33|43191.21
02:14:34|43191.21
02:14:35|43184.38
02:14:37|43184.38
02:14:38|43179.87
02:14:38|43179.87
02:14:39|43179.87
02:14:40|43179.87
02:14:41|43179.87
02:14:42|43179.87
02:14:43|43179.87
02:14:44|43179.87
02:14:45|43179.87
02:14:46|43179.87
02:14:47|43194.97
02:14:48|43194.97
02:14:49|43194.97
02:14:50|43194.97
02:14:51|43203.3
02:14:52|43203.3
02:14:54|43203.3
02:14:54|43203.3
02:14:55|43203.54
02:14:57|43203.54
02:14:57|43203.54
02:14:58|43203.54
02:14:59|43203.54
02:15:00|43203.54
02:15:01|43212.6
02:15:03|43203.18
02:15:03|43203.18
02:15:05|43198.84
02:15:06|43198.84
02:15:07|43198.84
02:15:07|43198.84
02:15:08|43211.55
02:15:09|43211.55
02:15:10|43206.66
02:15:13|43206.66
02:15:14|43204.03
02:15:14|43204.03
02:15:15|43204.03
02:15:17|43204.79
02:15:18|43204.79
02:15:19|43204.79
02:15:20|43204.79
02:15:21|43204.79
02:15:22|43204.79
02:15:24|43216.85
02:15:25|43216.85
02:15:26|43216.85
02:15:27|43216.85
02:15:28|43233.8
02:15:29|43240.39
02:15:29|43240.39
02:15:31|43240.39
02:15:31|43240.39
02:15:33|43240.39
02:15:34|43240.39
02:15:35|43240.39
02:15:36|43240.39
02:15:37|43240.39
02:15:38|43238.23
02:15:39|43232.45
02:15:40|43231.7
02:15:41|43233.15
02:15:42|43233.15
02:15:43|43233.15
02:15:44|43233.15
02:15:45|43233.15
02:15:46|43233.15
02:15:47|43233.15
02:15:48|43233.15
02:15:49|43233.15
02:15:50|43233.15
02:15:51|43233.15
02:15:52|43233.15
02:15:53|43216.81
02:15:54|43216.81
02:15:55|43216.81
02:15:56|43216.81
02:15:57|43216.81
02:15:58|43216.81
02:15:59|43216.81
02:16:00|43216.81
02:16:01|43216.81
02:16:02|43216.81
02:16:03|43216.81
02:16:04|43216.81
02:16:05|43216.81
02:16:06|43216.81
02:16:07|43212.52
02:16:08|43212.52
02:16:09|43212.52
02:16:10|43212.52
02:16:11|43212.52
02:16:12|43209.26
02:16:14|43216.48
02:16:16|43216.48
02:16:17|43216.48
02:16:17|43216.48
02:16:19|43216.48
02:16:20|43216.48
02:16:21|43216.48
02:16:21|43202.62
02:16:22|43199.03
02:16:24|43199.03
02:16:25|43199.03
02:16:26|43200.64
02:16:27|43201.34
02:16:28|43191.93
02:16:29|43191.93
02:16:29|43191.93
02:16:31|43191.93
02:16:31|43191.93
02:16:33|43191.93
02:16:33|43180.69
02:16:34|43170.95
02:16:36|43170.95
02:16:37|43165.44
02:16:37|43165.42
02:16:39|43165.42
02:16:39|43165.42
02:16:40|43165.42
02:16:41|43165.42
02:16:42|43165.42
02:16:43|43157.35
02:16:45|43155.34
02:16:45|43152.97
02:16:47|43151.65
02:16:48|43151.65
02:16:49|43151.65
02:16:50|43152.84
02:16:50|43152.84
02:16:52|43152.84
02:16:52|43150.01
02:16:54|43150.01
02:16:54|43150.01
02:16:56|43150.02
02:16:57|43150.02
02:16:58|43150.02
02:16:58|43150.02
02:17:00|43150.02
02:17:00|43150.02
02:17:02|43150.02
02:17:03|43150.02
02:17:04|43150.02
02:17:04|43150.02
02:17:06|43150.02
02:17:07|43150.02
02:17:08|43150.02
02:17:09|43150.02
02:17:10|43150.02
02:17:11|43150.02
02:17:12|43150.96
02:17:13|43150.96
02:17:15|43154.09
02:17:16|43152.33
02:17:17|43152.33
02:17:19|43153.38
02:17:20|43150.95
02:17:21|43150.95
02:17:22|43150.95
02:17:22|43150.95
02:17:23|43150.95
02:17:25|43163.4
02:17:26|43164.36
02:17:27|43164.36
02:17:28|43163.52
02:17:29|43163.52
02:17:29|43163.52
02:17:30|43163.52
02:17:31|43163.52
02:17:33|43161.67
02:17:34|43161.67
02:17:34|43161.67
02:17:35|43148.92
02:17:36|43145.
02:17:37|43145.
02:17:38|43145.
02:17:40|43145.
02:17:40|43145.
02:17:41|43145.
02:17:42|43145.
02:17:43|43145.
02:17:44|43145.
02:17:46|43145.
02:17:47|43145.
02:17:48|43140.44
02:17:48|43140.44
02:17:50|43140.44
02:17:50|43140.44
02:17:51|43133.08
02:17:52|43128.49
02:17:53|43128.49
02:17:54|43128.49
02:17:55|43128.49
02:17:58|43128.49
02:17:58|43128.49
02:17:59|43128.49
02:18:00|43128.49
02:18:01|43128.49
02:18:02|43128.49
02:18:03|43120.
02:18:04|43120.
02:18:05|43132.04
02:18:06|43134.64
02:18:07|43139.37
02:18:08|43139.37
02:18:09|43139.37
02:18:10|43139.37
02:18:11|43139.37
02:18:12|43139.37
02:18:13|43139.37
02:18:15|43139.37
02:18:17|43139.37
02:18:18|43139.37
02:18:19|43130.24
02:18:21|43130.24
02:18:21|43130.24
02:18:24|43138.26
02:18:25|43138.26
02:18:25|43138.26
02:18:26|43138.26
02:18:27|43133.73
02:18:28|43133.73
02:18:29|43131.08
02:18:30|43124.41
02:18:31|43124.41
02:18:32|43132.91
02:18:33|43130.02
02:18:34|43130.02
02:18:35|43130.02
02:18:37|43130.02
02:18:38|43130.02
02:18:39|43138.08
02:18:40|43161.54
02:18:41|43160.62
02:18:42|43160.62
02:18:43|43160.62
02:18:44|43160.62
02:18:46|43160.62
02:18:46|43161.7
02:18:48|43161.71
02:18:49|43161.71
02:18:50|43161.71
02:18:51|43161.71
02:18:52|43174.27
02:18:53|43174.27
02:18:54|43174.27
02:18:55|43176.22
02:18:56|43190.81
02:18:57|43190.81
02:18:58|43190.81
02:18:59|43190.81
02:19:00|43195.73
02:19:00|43195.73
02:19:02|43191.34
02:19:02|43191.34
02:19:04|43191.34
02:19:05|43191.34
02:19:06|43191.34
02:19:07|43191.34
02:19:09|43191.34
02:19:10|43191.34
02:19:10|43191.34
02:19:12|43197.59
02:19:12|43197.59
02:19:13|43197.59
02:19:14|43191.
02:19:17|43191.
02:19:17|43191.
02:19:19|43192.23
02:19:20|43192.23
02:19:21|43192.23
02:19:23|43192.23
02:19:24|43192.23
02:19:24|43192.23
02:19:26|43192.23
02:19:27|43192.23
02:19:28|43192.23
02:19:29|43192.23
02:19:30|43192.23
02:19:31|43203.34
02:19:32|43203.34
02:19:33|43203.34
02:19:33|43203.34
02:19:35|43203.34
02:19:36|43203.34
02:19:36|43203.34
02:19:38|43203.34
02:19:38|43228.07
02:19:39|43228.07
02:19:41|43228.07
02:19:42|43232.6
02:19:43|43232.6
02:19:44|43232.6
02:19:44|43232.6
02:19:46|43232.6
02:19:47|43232.6
02:19:48|43232.6
02:19:49|43232.6
02:19:50|43232.72
02:19:51|43231.86
02:19:52|43231.86
02:19:53|43225.26
02:19:54|43225.26
02:19:55|43225.26
02:19:56|43225.26
02:19:57|43225.26
02:19:58|43225.26
02:19:59|43225.26
02:20:00|43222.32
02:20:01|43230.06
02:20:01|43230.06
02:20:03|43230.06
02:20:04|43230.06
02:20:05|43230.06
02:20:06|43230.06
02:20:07|43230.06
02:20:07|43236.91
02:20:08|43236.91
02:20:10|43236.91
02:20:10|43236.91
02:20:11|43236.91
02:20:13|43236.96
02:20:13|43239.99
02:20:16|43239.99
02:20:18|43242.95
02:20:19|43248.26
02:20:20|43246.22
02:20:22|43256.77
02:20:22|43256.77
02:20:24|43256.77
02:20:25|43256.77
02:20:27|43256.77
02:20:28|43261.
02:20:29|43261.
02:20:30|43240.34
02:20:31|43240.34
02:20:32|43240.34
02:20:33|43240.34
02:20:34|43246.94
02:20:35|43246.94
02:20:37|43245.44
02:20:38|43245.44
02:20:39|43245.44
02:20:40|43245.44
02:20:41|43245.44
02:20:42|43240.8
02:20:43|43240.8
02:20:43|43240.8
02:20:45|43240.8
02:20:46|43240.8
02:20:47|43258.66
02:20:48|43258.66
02:20:49|43258.66
02:20:50|43258.66
02:20:50|43258.66
02:20:52|43258.66
02:20:53|43258.66
02:20:54|43258.95
02:20:55|43258.95
02:20:56|43258.95
02:20:57|43258.95
02:20:57|43258.95
02:20:59|43258.95
02:20:59|43258.95
02:21:01|43258.53
02:21:02|43258.53
02:21:03|43269.72
02:21:04|43269.72
02:21:05|43276.72
02:21:06|43276.72
02:21:07|43276.72
02:21:08|43276.72
02:21:09|43276.72
02:21:10|43276.72
02:21:11|43262.37
02:21:12|43262.37
02:21:13|43248.15
02:21:14|43248.15
02:21:15|43248.15
02:21:16|43248.15
02:21:17|43248.15
02:21:19|43248.15
02:21:21|43248.15
02:21:22|43248.15
02:21:23|43248.15
02:21:24|43248.15
02:21:25|43248.15
02:21:26|43248.15
02:21:27|43253.06
02:21:28|43253.06
02:21:29|43244.74
02:21:30|43241.66
02:21:31|43241.66
02:21:32|43241.66
02:21:33|43241.66
02:21:34|43241.66
02:21:35|43241.66
02:21:36|43241.66
02:21:37|43241.66
02:21:38|43249.05
02:21:40|43249.05
02:21:40|43249.05
02:21:41|43249.05
02:21:42|43249.05
02:21:43|43249.05
02:21:44|43249.88
02:21:45|43249.88
02:21:46|43249.88
02:21:47|43249.88
02:21:48|43249.88
02:21:49|43249.88
02:21:50|43249.88
02:21:51|43249.88
02:21:52|43249.88
02:21:53|43249.88
02:21:54|43249.88
02:21:56|43249.88
02:21:56|43249.88
02:21:57|43249.88
02:21:59|43249.88
02:22:00|43249.88
02:22:01|43249.88
02:22:02|43249.88
02:22:03|43249.88
02:22:04|43249.88
02:22:05|43248.6
02:22:06|43245.44
02:22:07|43242.7
02:22:08|43242.7
02:22:09|43237.7
02:22:10|43237.7
02:22:11|43237.7
02:22:12|43237.7
02:22:13|43234.91
02:22:14|43234.91
02:22:15|43234.91
02:22:16|43234.91
02:22:17|43234.91
02:22:18|43234.91
02:22:20|43234.91
02:22:21|43234.91
02:22:22|43234.91
02:22:24|43233.3
02:22:24|43233.3
02:22:25|43233.3
02:22:26|43233.3
02:22:29|43233.3
02:22:30|43233.3
02:22:30|43233.3
02:22:31|43233.3
02:22:32|43233.3
02:22:33|43233.3
02:22:34|43232.89
02:22:35|43236.9
02:22:36|43236.9
02:22:37|43236.9
02:22:38|43236.9
02:22:39|43236.9
02:22:40|43236.9
02:22:42|43239.56
02:22:43|43239.56
02:22:44|43239.56
02:22:45|43239.56
02:22:46|43249.87
02:22:47|43249.87
02:22:48|43249.87
02:22:49|43249.87
02:22:50|43249.87
02:22:51|43249.87
02:22:52|43249.87
02:22:53|43249.87
02:22:54|43247.27
02:22:55|43247.27
02:22:56|43247.27
02:22:57|43247.27
02:22:58|43247.27
02:22:59|43247.27
02:23:00|43247.27
02:23:01|43247.27
02:23:02|43247.27
02:23:03|43247.27
02:23:04|43247.27
02:23:05|43247.27
02:23:06|43247.27
02:23:07|43237.95
02:23:08|43237.95
02:23:09|43237.95
02:23:10|43237.95
02:23:11|43234.68
02:23:12|43236.72
02:23:13|43235.82
02:23:14|43235.
02:23:15|43235.
02:23:16|43235.
02:23:17|43238.63
02:23:18|43239.03
02:23:19|43238.92
02:23:21|43238.92
02:23:23|43238.92
02:23:24|43238.92
02:23:24|43238.92
02:23:26|43233.19
02:23:26|43233.19
02:23:28|43233.19
02:23:28|43233.19
02:23:30|43233.19
02:23:30|43218.83
02:23:31|43218.83
02:23:32|43218.83
02:23:34|43215.4
02:23:34|43215.4
02:23:35|43215.4
02:23:37|43215.4
02:23:38|43215.4
02:23:38|43216.06
02:23:39|43219.4
02:23:40|43219.4
02:23:41|43219.4
02:23:42|43219.4
02:23:43|43214.03
02:23:44|43214.03
02:23:46|43214.03
02:23:46|43214.03
02:23:47|43214.03
02:23:48|43214.03
02:23:49|43214.03
02:23:50|43214.03
02:23:52|43214.03
02:23:54|43216.6
02:23:54|43216.6
02:23:56|43216.6
02:23:56|43216.6
02:23:57|43216.6
02:23:58|43216.6
02:23:59|43216.6
02:24:00|43216.6
02:24:01|43206.5
02:24:02|43206.5
02:24:03|43206.5
02:24:04|43206.5
02:24:05|43206.5
02:24:06|43197.48
02:24:07|43197.48
02:24:08|43197.48
02:24:09|43197.48
02:24:10|43197.48
02:24:11|43198.84
02:24:12|43210.27
02:24:13|43210.27
02:24:14|43210.27
02:24:15|43210.27
02:24:16|43210.27
02:24:17|43210.27
02:24:18|43206.68
02:24:19|43206.68
02:24:21|43207.18
02:24:23|43207.18
02:24:23|43204.35
02:24:24|43204.35
02:24:26|43204.35
02:24:27|43204.35
02:24:28|43204.35
02:24:29|43204.35
02:24:31|43204.35
02:24:32|43198.79
02:24:32|43198.79
02:24:34|43198.79
02:24:35|43198.79
02:24:36|43198.79
02:24:36|43198.79
02:24:37|43200.32
02:24:39|43200.32
02:24:40|43200.32
02:24:42|43200.32
02:24:42|43200.32
02:24:43|43200.32
02:24:44|43200.32
02:24:45|43200.32
02:24:46|43200.32
02:24:47|43206.3
02:24:48|43206.3
02:24:49|43206.3
02:24:50|43199.93
02:24:51|43199.92
02:24:52|43200.44
02:24:53|43200.44
02:24:54|43200.43
02:24:55|43200.43
02:24:56|43200.43
02:24:57|43200.43
02:24:58|43200.43
02:24:59|43200.43
02:25:00|43200.43
02:25:01|43200.43
02:25:02|43200.43
02:25:03|43200.43
02:25:04|43200.43
02:25:05|43198.29
02:25:06|43198.29
02:25:07|43197.98
02:25:08|43198.21
02:25:09|43198.21
02:25:10|43198.21
02:25:12|43196.62
02:25:12|43196.51
02:25:13|43200.75
02:25:14|43200.75
02:25:15|43200.75
02:25:16|43200.75
02:25:17|43220.89
02:25:18|43220.89
02:25:19|43220.89
02:25:20|43214.87
02:25:22|43214.87
02:25:24|43214.87
02:25:25|43210.8
02:25:26|43210.8
02:25:26|43210.8
02:25:27|43210.8
02:25:29|43213.19
02:25:30|43202.56
02:25:31|43202.56
02:25:32|43202.56
02:25:33|43200.76
02:25:34|43200.76
02:25:35|43200.76
02:25:36|43200.76
02:25:37|43200.76
02:25:38|43200.76
02:25:39|43200.76
02:25:40|43200.76
02:25:41|43210.02
02:25:42|43210.02
02:25:43|43210.02
02:25:44|43210.02
02:25:45|43210.02
02:25:46|43210.02
02:25:47|43210.02
02:25:48|43210.02
02:25:49|43210.02
02:25:50|43210.02
02:25:51|43210.02
02:25:52|43201.03
02:25:53|43201.03
02:25:54|43201.03
02:25:55|43201.03
02:25:56|43201.03
02:25:57|43201.03
02:25:58|43201.03
02:25:59|43201.03
02:26:00|43201.03
02:26:01|43201.03
02:26:02|43201.03
02:26:03|43201.03
02:26:04|43201.03
02:26:06|43204.04
02:26:06|43209.11
02:26:08|43209.11
02:26:08|43209.11
02:26:09|43209.11
02:26:11|43206.53
02:26:11|43203.21
02:26:12|43203.21
02:26:14|43206.12
02:26:14|43206.12
02:26:16|43203.8
02:26:17|43193.23
02:26:18|43193.23
02:26:19|43193.23
02:26:20|43193.23
02:26:21|43193.23
02:26:21|43183.82
02:26:24|43183.82
02:26:26|43183.82
02:26:26|43177.9
02:26:27|43174.04
02:26:28|43157.03
02:26:29|43162.58
02:26:30|43162.58
02:26:31|43162.58
02:26:32|43162.58
02:26:33|43173.66
02:26:34|43172.82
02:26:36|43176.7
02:26:37|43176.7
02:26:38|43176.7
02:26:39|43176.7
02:26:40|43176.7
02:26:41|43176.7
02:26:42|43176.7
02:26:43|43176.7
02:26:44|43176.7
02:26:45|43176.7
02:26:46|43176.7
02:26:47|43176.7
02:26:48|43176.7
02:26:49|43176.7
02:26:50|43176.7
02:26:51|43176.7
02:26:52|43160.33
02:26:53|43160.33
02:26:54|43152.8
02:26:55|43152.8
02:26:56|43152.8
02:26:57|43152.8
02:26:58|43152.8
02:26:59|43156.63
02:27:00|43156.63
02:27:01|43156.63
02:27:02|43163.13
02:27:03|43164.23
02:27:04|43164.23
02:27:05|43164.23
02:27:06|43164.23
02:27:07|43166.01
02:27:08|43166.01
02:27:09|43166.01
02:27:10|43166.01
02:27:11|43166.01
02:27:12|43166.01
02:27:13|43161.57
02:27:14|43161.57
02:27:15|43161.57
02:27:16|43161.57
02:27:17|43161.57
02:27:19|43161.57
02:27:19|43161.57
02:27:20|43161.57
02:27:21|43161.57
02:27:22|43180.01
02:27:25|43180.01
02:27:27|43180.01
02:27:28|43180.01
02:27:29|43180.01
02:27:30|43180.01
02:27:31|43180.01
02:27:32|43168.03
02:27:34|43168.14
02:27:35|43168.3
02:27:36|43168.3
02:27:37|43168.3
02:27:38|43168.3
02:27:39|43168.3
02:27:40|43168.3
02:27:41|43168.3
02:27:42|43168.3
02:27:43|43168.3
02:27:44|43168.3
02:27:45|43168.3
02:27:46|43168.3
02:27:47|43168.3
02:27:48|43168.3
02:27:50|43176.35
02:27:50|43168.3
02:27:51|43168.3
02:27:52|43168.3
02:27:53|43168.3
02:27:55|43168.3
02:27:56|43168.3
02:27:57|43168.3
02:27:57|43168.3
02:27:58|43168.3
02:28:00|43168.3
02:28:00|43168.3
02:28:01|43168.3
02:28:03|43168.3
02:28:03|43168.3
02:28:05|43168.3
02:28:05|43168.3
02:28:06|43168.3
02:28:08|43168.3
02:28:08|43168.3
02:28:09|43168.3
02:28:10|43168.3
02:28:11|43168.3
02:28:12|43159.05
02:28:13|43159.05
02:28:14|43159.05
02:28:15|43159.05
02:28:16|43159.05
02:28:17|43159.05
02:28:18|43159.05
02:28:20|43159.05
02:28:20|43159.05
02:28:21|43159.05
02:28:22|43159.05
02:28:23|43159.05
02:28:26|43159.05
02:28:26|43159.05
02:28:28|43159.05
02:28:30|43173.35
02:28:31|43173.35
02:28:32|43173.35
02:28:33|43173.35
02:28:34|43173.35
02:28:35|43173.35
02:28:36|43173.35
02:28:36|43173.35
02:28:38|43173.35
02:28:39|43173.35
02:28:40|43173.35
02:28:41|43173.35
02:28:42|43173.35
02:28:43|43173.35
02:28:44|43173.35
02:28:44|43173.35
02:28:46|43173.35
02:28:47|43173.35
02:28:48|43162.47
02:28:48|43162.47
02:28:50|43162.47
02:28:50|43162.47
02:28:51|43162.47
02:28:53|43162.47
02:28:53|43162.47
02:28:55|43162.47
02:28:56|43162.47
02:28:57|43162.47
02:28:58|43162.47
02:28:59|43162.47
02:29:00|43162.47
02:29:01|43162.47
02:29:02|43164.75
02:29:03|43164.75
02:29:03|43162.47
02:29:05|43162.48
02:29:06|43162.49
02:29:07|43162.49
02:29:09|43162.49
02:29:09|43162.49
02:29:10|43162.49
02:29:13|43162.49
02:29:13|43156.63
02:29:14|43156.63
02:29:15|43156.63
02:29:16|43160.3
02:29:17|43160.3
02:29:18|43167.1
02:29:19|43161.01
02:29:20|43161.01
02:29:21|43161.01
02:29:22|43161.01
02:29:23|43161.01
02:29:24|43161.01
02:29:26|43167.98
02:29:28|43170.28
02:29:28|43170.28
02:29:30|43170.28
02:29:30|43170.28
02:29:32|43170.28
02:29:32|43170.28
02:29:34|43170.28
02:29:35|43170.28
02:29:36|43170.28
02:29:36|43170.28
02:29:39|43170.28
02:29:40|43170.28
02:29:40|43155.25
02:29:41|43155.25
02:29:43|43160.73
02:29:44|43160.73
02:29:45|43160.73
02:29:46|43160.73
02:29:46|43160.73
02:29:48|43160.73
02:29:49|43162.34
02:29:49|43162.34
02:29:50|43150.44
02:29:52|43150.45
02:29:53|43150.45
02:29:53|43161.85
02:29:55|43161.85
02:29:55|43161.04
02:29:57|43161.04
02:29:57|43161.04
02:29:58|43161.04
02:29:59|43161.04
02:30:00|43161.04
02:30:02|43161.04
02:30:02|43161.04
02:30:03|43161.04
02:30:04|43161.04
02:30:05|43161.04
02:30:06|43161.04
02:30:08|43161.04
02:30:08|43161.04
02:30:09|43161.04
02:30:11|43161.04
02:30:11|43160.16
02:30:13|43159.68
02:30:14|43159.68
02:30:14|43151.68
02:30:15|43151.66
02:30:17|43151.67
02:30:17|43151.65
02:30:18|43151.65
02:30:19|43151.65
02:30:20|43145.69
02:30:21|43145.69
02:30:22|43145.69
02:30:23|43145.69
02:30:24|43129.41
02:30:25|43129.41
02:30:28|43129.41
02:30:29|43122.09
02:30:31|43116.54
02:30:33|43115.88
02:30:34|43116.52
02:30:34|43116.52
02:30:35|43116.52
02:30:37|43117.15
02:30:38|43117.15
02:30:39|43117.15
02:30:39|43117.15
02:30:40|43123.78
02:30:42|43123.78
02:30:42|43123.78
02:30:44|43123.78
02:30:44|43123.78
02:30:46|43123.78
02:30:46|43123.78
02:30:47|43123.78
02:30:49|43123.78
02:30:49|43123.78
02:30:50|43123.78
02:30:52|43123.78
02:30:53|43123.78
02:30:53|43123.78
02:30:54|43123.78
02:30:55|43137.54
02:30:57|43137.54
02:30:57|43137.54
02:30:58|43140.44
02:30:59|43140.44
02:31:00|43142.45
02:31:02|43142.45
02:31:03|43140.68
02:31:03|43140.68
02:31:04|43140.68
02:31:05|43140.68
02:31:06|43144.97
02:31:07|43144.97
02:31:08|43144.97
02:31:09|43144.97
02:31:10|43144.97
02:31:11|43153.18
02:31:12|43153.18
02:31:14|43153.18
02:31:14|43153.18
02:31:16|43154.81
02:31:16|43155.76
02:31:17|43160.09
02:31:18|43159.06
02:31:19|43159.06
02:31:20|43168.75
02:31:22|43168.75
02:31:23|43168.75
02:31:23|43155.11
02:31:25|43155.11
02:31:25|43155.11
02:31:26|43155.11
02:31:29|43155.11
02:31:30|43155.11
02:31:31|43158.33
02:31:32|43158.33
02:31:33|43158.33
02:31:34|43158.33
02:31:35|43145.99
02:31:36|43147.36
02:31:38|43147.36
02:31:38|43147.36
02:31:39|43147.36
02:31:40|43129.4
02:31:41|43126.37
02:31:42|43126.37
02:31:43|43126.37
02:31:44|43133.2
02:31:45|43142.42
02:31:46|43142.42
02:31:48|43142.42
02:31:49|43142.42
02:31:50|43142.42
02:31:51|43138.82
02:31:52|43138.82
02:31:53|43138.82
02:31:54|43138.82
02:31:55|43138.82
02:31:56|43138.82
02:31:57|43138.82
02:31:58|43138.82
02:31:59|43138.82
02:32:00|43138.82
02:32:01|43138.82
02:32:02|43138.82
02:32:03|43138.82
02:32:04|43133.08
02:32:05|43133.08
02:32:06|43133.08
02:32:07|43133.08
02:32:08|43133.08
02:32:09|43133.08
02:32:10|43112.32
02:32:11|43115.44
02:32:12|43115.43
02:32:13|43115.43
02:32:14|43115.43
02:32:15|43115.43
02:32:16|43115.43
02:32:17|43115.43
02:32:18|43115.43
02:32:19|43115.43
02:32:20|43115.43
02:32:21|43115.43
02:32:22|43115.43
02:32:23|43104.45
02:32:24|43098.04
02:32:25|43101.82
02:32:26|43106.43
02:32:27|43106.43
02:32:28|43106.43
02:32:30|43106.43
02:32:31|43106.43
02:32:33|43106.43
02:32:33|43106.43
02:32:34|43106.43
02:32:35|43106.45
02:32:36|43095.72
02:32:37|43095.72
02:32:39|43095.72
02:32:40|43095.72
02:32:40|43095.72
02:32:43|43095.72
02:32:43|43095.72
02:32:44|43095.72
02:32:45|43095.72
02:32:46|43095.72
02:32:47|43095.72
02:32:48|43095.72
02:32:49|43095.72
02:32:51|43091.62
02:32:51|43096.98
02:32:52|43100.45
02:32:53|43100.45
02:32:54|43100.45
02:32:55|43108.73
02:32:56|43117.23
02:32:57|43117.23
02:32:58|43100.34
02:32:59|43106.22
02:33:00|43098.76
02:33:01|43102.49
02:33:02|43074.75
02:33:04|43066.4
02:33:04|43053.45
02:33:05|43042.02
02:33:07|43041.17
02:33:07|43041.17
02:33:09|43041.17
02:33:09|43037.22
02:33:10|43037.22
02:33:11|43037.22
02:33:12|43037.22
02:33:13|43038.3
02:33:14|43038.3
02:33:15|43038.3
02:33:16|43038.3
02:33:18|43039.06
02:33:18|43036.88
02:33:19|43036.88
02:33:20|43036.88
02:33:21|43038.15
02:33:22|43041.43
02:33:23|43041.43
02:33:24|43041.43
02:33:25|43041.43
02:33:26|43041.43
02:33:27|43041.43
02:33:28|43041.43
02:33:29|43041.43
02:33:32|43041.43
02:33:32|43041.43
02:33:33|43041.43
02:33:34|43044.33
02:33:35|43044.32
02:33:37|43044.32
02:33:38|43044.32
02:33:39|43044.32
02:33:40|43044.32
02:33:41|43044.32
02:33:42|43044.32
02:33:43|43044.32
02:33:44|43030.24
02:33:45|43031.28
02:33:46|43031.28
02:33:47|43031.28
02:33:48|43031.28
02:33:49|43031.28
02:33:50|43029.85
02:33:51|43042.86
02:33:52|43042.86
02:33:53|43042.86
02:33:54|43042.86
02:33:55|43042.86
02:33:56|43042.86
02:33:57|43042.86
02:33:58|43034.86
02:33:59|43034.86
02:34:00|43034.86
02:34:01|43034.86
02:34:02|43030.73
02:34:03|43030.73
02:34:04|43030.73
02:34:05|43030.73
02:34:06|43030.73
02:34:07|43039.21
02:34:08|43039.21
02:34:09|43039.21
02:34:10|43039.21
02:34:11|43042.87
02:34:12|43042.87
02:34:13|43042.87
02:34:14|43042.87
02:34:15|43042.87
02:34:16|43042.87
02:34:17|43049.17
02:34:18|43053.04
02:34:19|43053.04
02:34:20|43058.62
02:34:21|43056.41
02:34:22|43048.01
02:34:23|43048.01
02:34:24|43048.01
02:34:25|43048.01
02:34:26|43051.65
02:34:27|43049.61
02:34:28|43049.61
02:34:29|43049.68
02:34:30|43049.68
02:34:32|43049.68
02:34:34|43040.36
02:34:35|43069.15
02:34:37|43069.15
02:34:38|43061.18
02:34:39|43061.77
02:34:40|43061.77
02:34:41|43059.93
02:34:42|43025.9
02:34:43|43020.05
02:34:44|43020.05
02:34:45|43020.05
02:34:46|43020.05
02:34:47|43020.05
02:34:48|43020.05
02:34:49|43020.05
02:34:50|43020.05
02:34:51|43020.05
02:34:52|43020.05
02:34:53|43020.05
02:34:54|43027.3
02:34:55|43038.81
02:34:56|43038.81
02:34:57|43038.81
02:34:58|43033.29
02:34:59|43033.29
02:35:00|43037.53
02:35:01|43037.53
02:35:02|43037.53
02:35:03|43036.03
02:35:04|43033.82
02:35:05|43033.82
02:35:06|43033.82
02:35:07|43033.82
02:35:08|43033.82
02:35:09|43040.1
02:35:10|43040.1
02:35:11|43040.1
02:35:12|43035.3
02:35:13|43045.79
02:35:14|43045.79
02:35:15|43042.06
02:35:16|43042.06
02:35:17|43054.64
02:35:18|43060.19
02:35:19|43060.19
02:35:20|43060.19
02:35:21|43054.94
02:35:22|43054.94
02:35:23|43033.29
02:35:24|43021.76
02:35:25|43021.76
02:35:26|43026.26
02:35:27|43026.25
02:35:28|43025.4
02:35:29|43025.4
02:35:30|43025.4
02:35:31|43025.4
02:35:33|43025.4
02:35:34|43025.4
02:35:36|43023.55
02:35:36|43023.55
02:35:38|43023.55
02:35:39|43023.55
02:35:40|43023.55
02:35:40|43023.55
02:35:42|43023.55
02:35:43|43013.15
02:35:44|43013.15
02:35:46|43013.15
02:35:47|43000.31
02:35:47|42985.53
02:35:48|42985.53
02:35:50|42985.53
02:35:50|42983.83
02:35:51|42978.59
02:35:52|42980.34
02:35:53|42952.82
02:35:54|42940.93
02:35:55|42914.27
02:35:56|42924.16
02:35:57|42924.17
02:35:58|42932.51
02:35:59|42943.39
02:36:00|42943.39
02:36:01|42943.39
02:36:02|42943.39
02:36:03|42940.21
02:36:04|42940.21
02:36:05|42932.96
02:36:06|42921.28
02:36:07|42935.52
02:36:08|42935.52
02:36:09|42942.98
02:36:10|42962.39
02:36:11|42962.39
02:36:12|42968.9
02:36:13|42968.9
02:36:14|42968.9
02:36:15|42968.9
02:36:16|42976.23
02:36:17|42976.14
02:36:18|42976.14
02:36:19|42980.34
02:36:20|42980.35
02:36:21|42980.35
02:36:22|42980.35
02:36:23|42980.35
02:36:24|42990.29
02:36:25|42990.29
02:36:26|42990.29
02:36:27|42990.29
02:36:28|42991.15
02:36:29|42991.15
02:36:30|42991.15
02:36:32|42991.15
02:36:33|42991.15
02:36:35|42991.15
02:36:37|42991.15
02:36:38|43001.21
02:36:40|43001.21
02:36:40|43001.21
02:36:41|43001.21
02:36:42|43001.21
02:36:43|43001.21
02:36:44|43001.21
02:36:45|43001.21
02:36:46|43015.76
02:36:47|43015.76
02:36:48|43015.76
02:36:49|43015.76
02:36:50|43015.76
02:36:51|43015.76
02:36:53|43015.76
02:36:53|43020.2
02:36:54|43020.2
02:36:55|43018.65
02:36:56|43018.65
02:36:58|43018.65
02:36:58|43018.65
02:36:59|43018.65
02:37:00|43018.65
02:37:01|43018.65
02:37:02|43018.65
02:37:03|43018.65
02:37:04|43018.65
02:37:05|43018.65
02:37:06|43018.65
02:37:07|43018.65
02:37:08|43018.65
02:37:09|43018.65
02:37:10|43018.65
02:37:12|43028.3
02:37:12|43028.3
02:37:13|43028.3
02:37:14|43028.3
02:37:15|43034.78
02:37:16|43028.66
02:37:18|43028.66
02:37:18|43028.66
02:37:19|43028.66
02:37:20|43028.66
02:37:23|43028.66
02:37:23|43028.66
02:37:24|43028.66
02:37:25|43028.66
02:37:26|43028.66
02:37:27|43028.66
02:37:28|43037.92
02:37:29|43053.02
02:37:30|43053.02
02:37:31|43053.02
02:37:32|43053.02
02:37:34|43039.41
02:37:36|43039.41
02:37:38|43019.63
02:37:40|43019.63
02:37:40|43024.06
02:37:41|43024.06
02:37:42|43030.07
02:37:43|43030.07
02:37:44|43030.07
02:37:46|43030.07
02:37:47|43030.07
02:37:49|43030.07
02:37:50|43030.07
02:37:51|43030.07
02:37:52|43030.07
02:37:52|43030.07
02:37:54|43030.07
02:37:54|43030.07
02:37:56|43030.07
02:37:57|43030.07
02:37:57|43030.07
02:37:58|43040.91
02:38:00|43040.91
02:38:00|43040.91
02:38:02|43040.91
02:38:02|43035.34
02:38:04|43035.34
02:38:04|43035.34
02:38:05|43035.34
02:38:07|43035.34
02:38:08|43035.34
02:38:09|43035.34
02:38:09|43035.34
02:38:11|43061.63
02:38:12|43067.02
02:38:12|43067.02
02:38:13|43064.15
02:38:14|43050.9
02:38:15|43059.46
02:38:17|43059.46
02:38:18|43059.46
02:38:19|43059.46
02:38:20|43059.46
02:38:20|43059.46
02:38:22|43059.46
02:38:22|43059.46
02:38:23|43059.46
02:38:25|43059.46
02:38:25|43059.46
02:38:27|43059.46
02:38:28|43059.46
02:38:28|43059.46
02:38:29|43059.46
02:38:30|43059.46
02:38:32|43059.46
02:38:32|43059.46
02:38:34|43068.06
02:38:35|43068.06
02:38:37|43068.06
02:38:38|43073.78
02:38:39|43073.78
02:38:40|43073.78
02:38:41|43073.78
02:38:42|43073.78
02:38:43|43073.78
02:38:44|43073.78
02:38:45|43073.78
02:38:45|43073.78
02:38:46|43073.78
02:38:48|43073.78
02:38:49|43073.78
02:38:49|43073.78
02:38:51|43073.78
02:38:52|43073.78
02:38:52|43079.75
02:38:53|43079.43
02:38:56|43079.43
02:38:56|43079.43
02:38:57|43075.49
02:38:58|43075.49
02:39:00|43118.31
02:39:01|43124.62
02:39:02|43111.23
02:39:03|43111.23
02:39:04|43110.6
02:39:06|43123.2
02:39:07|43123.2
02:39:08|43123.2
02:39:09|43123.2
02:39:10|43124.09
02:39:11|43128.05
02:39:12|43130.2
02:39:12|43130.2
02:39:14|43130.2
02:39:14|43130.2
02:39:16|43130.2
02:39:17|43139.14
02:39:18|43139.14
02:39:19|43139.14
02:39:19|43139.14
02:39:20|43139.14
02:39:22|43139.14
02:39:23|43139.14
02:39:24|43145.36
02:39:25|43149.89
02:39:26|43149.89
02:39:27|43140.68
02:39:27|43159.64
02:39:28|43159.64
02:39:30|43159.64
02:39:30|43153.
02:39:31|43153.
02:39:33|43153.
02:39:33|43153.
02:39:35|43153.
02:39:36|43153.
02:39:36|43153.
02:39:38|43162.71
02:39:40|43162.71
02:39:42|43162.71
02:39:43|43151.33
02:39:44|43145.16
02:39:45|43140.76
02:39:46|43140.98
02:39:47|43140.98
02:39:48|43140.98
02:39:49|43140.98
02:39:50|43143.39
02:39:51|43143.39
02:39:52|43143.39
02:39:53|43143.39
02:39:54|43143.39
02:39:55|43143.39
02:39:56|43139.23
02:39:57|43139.23
02:39:58|43139.23
02:39:59|43139.23
02:40:00|43139.23
02:40:01|43139.23
02:40:02|43139.23
02:40:03|43141.71
02:40:04|43141.71
02:40:05|43141.71
02:40:06|43141.71
02:40:08|43141.71
02:40:08|43141.71
02:40:10|43141.71
02:40:11|43141.71
02:40:12|43154.23
02:40:12|43154.23
02:40:14|43154.23
02:40:15|43151.13
02:40:15|43151.13
02:40:17|43151.13
02:40:18|43151.13
02:40:18|43151.13
02:40:20|43151.13
02:40:20|43151.13
02:40:22|43146.35
02:40:23|43146.35
02:40:24|43146.35
02:40:24|43139.18
02:40:26|43139.18
02:40:27|43139.18
02:40:28|43150.91
02:40:29|43150.91
02:40:30|43150.91
02:40:31|43150.91
02:40:32|43152.09
02:40:33|43152.09
02:40:34|43152.09
02:40:35|43152.09
02:40:36|43152.09
02:40:38|43152.09
02:40:40|43152.09
02:40:42|43152.09
02:40:43|43152.09
02:40:44|43152.09
02:40:45|43152.09
02:40:46|43152.09
02:40:47|43152.09
02:40:48|43152.09
02:40:49|43141.27
02:40:50|43140.02
02:40:51|43140.01
02:40:52|43140.01
02:40:53|43140.01
02:40:54|43140.01
02:40:55|43139.24
02:40:56|43139.89
02:40:57|43139.89
02:40:58|43139.89
02:40:59|43139.89
02:41:00|43139.89
02:41:01|43139.89
02:41:02|43139.89
02:41:03|43139.89
02:41:04|43139.89
02:41:05|43137.68
02:41:06|43130.92
02:41:07|43130.92
02:41:08|43130.92
02:41:09|43130.92
02:41:10|43130.92
02:41:11|43130.92
02:41:12|43130.92
02:41:13|43130.92
02:41:14|43130.92
02:41:15|43130.92
02:41:16|43130.92
02:41:17|43130.92
02:41:18|43130.92
02:41:19|43130.92
02:41:20|43130.92
02:41:21|43130.92
02:41:22|43156.94
02:41:23|43156.94
02:41:24|43172.17
02:41:25|43172.2
02:41:26|43180.88
02:41:27|43194.82
02:41:28|43204.6
02:41:29|43206.47
02:41:30|43206.47
02:41:31|43206.47
02:41:32|43206.47
02:41:33|43206.47
02:41:34|43206.47
02:41:35|43206.47
02:41:36|43206.47
02:41:37|43206.47
02:41:39|43206.47
02:41:41|43206.47
02:41:42|43206.47
02:41:43|43206.47
02:41:44|43206.47
02:41:45|43192.82
02:41:46|43192.82
02:41:48|43192.82
02:41:49|43192.82
02:41:50|43192.82
02:41:51|43192.82
02:41:51|43192.82
02:41:52|43192.82
02:41:54|43192.82
02:41:54|43192.82
02:41:56|43192.82
02:41:57|43192.82
02:41:58|43195.92
02:41:58|43198.57
02:42:00|43198.57
02:42:01|43198.57
02:42:02|43186.6
02:42:03|43186.6
02:42:03|43192.14
02:42:04|43192.14
02:42:05|43192.14
02:42:06|43192.14
02:42:07|43180.03
02:42:08|43180.03
02:42:10|43180.03
02:42:10|43177.96
02:42:11|43177.96
02:42:12|43177.96
02:42:13|43177.96
02:42:14|43177.96
02:42:15|43177.96
02:42:16|43177.96
02:42:17|43177.96
02:42:19|43177.96
02:42:19|43177.96
02:42:21|43177.96
02:42:21|43177.96
02:42:22|43177.96
02:42:23|43177.96
02:42:25|43177.96
02:42:25|43172.32
02:42:26|43172.32
02:42:27|43172.32
02:42:29|43172.32
02:42:29|43172.32
02:42:30|43172.32
02:42:31|43172.32
02:42:33|43172.32
02:42:33|43172.32
02:42:35|43172.32
02:42:35|43172.32
02:42:37|43172.32
02:42:37|43172.32
02:42:40|43164.01
02:42:41|43164.01
02:42:42|43164.01
02:42:42|43164.01
02:42:43|43164.01
02:42:44|43164.01
02:42:45|43164.01
02:42:46|43164.01
02:42:47|43164.01
02:42:48|43164.01
02:42:49|43164.01
02:42:50|43164.01
02:42:51|43154.4
02:42:52|43154.4
02:42:53|43154.4
02:42:54|43154.4
02:42:55|43154.4
02:42:56|43154.41
02:42:57|43154.41
02:42:58|43154.41
02:42:59|43154.41
02:43:00|43154.41
02:43:01|43154.4
02:43:02|43154.4
02:43:03|43134.36
02:43:04|43134.36
02:43:05|43135.68
02:43:07|43135.68
02:43:07|43135.68
02:43:08|43135.68
02:43:09|43135.68
02:43:11|43135.68
02:43:11|43135.68
02:43:12|43135.68
02:43:13|43135.68
02:43:14|43135.68
02:43:15|43135.68
02:43:16|43135.68
02:43:17|43135.68
02:43:18|43136.65
02:43:19|43136.65
02:43:20|43129.36
02:43:21|43127.61
02:43:22|43125.71
02:43:23|43120.
02:43:24|43120.
02:43:25|43112.07
02:43:26|43112.07
02:43:27|43110.91
02:43:28|43110.91
02:43:29|43112.85
02:43:30|43112.85
02:43:31|43112.85
02:43:32|43114.63
02:43:33|43114.63
02:43:34|43114.63
02:43:35|43114.63
02:43:36|43114.63
02:43:37|43104.01
02:43:38|43104.01
02:43:40|43104.01
02:43:41|43104.01
02:43:42|43104.01
02:43:44|43104.01
02:43:45|43108.43
02:43:47|43115.33
02:43:47|43115.33
02:43:49|43129.66
02:43:50|43129.66
02:43:50|43129.66
02:43:53|43138.24
02:43:53|43138.24
02:43:54|43138.24
02:43:55|43148.79
02:43:56|43148.79
02:43:58|43148.79
02:43:58|43148.79
02:43:59|43148.79
02:44:00|43148.79
02:44:01|43137.01
02:44:02|43137.01
02:44:03|43137.01
02:44:04|43117.94
02:44:06|43113.03
02:44:06|43113.03
02:44:07|43113.03
02:44:08|43113.03
02:44:10|43113.03
02:44:11|43113.03
02:44:13|43113.03
02:44:14|43113.03
02:44:15|43123.65
02:44:16|43123.65
02:44:17|43123.65
02:44:18|43123.65
02:44:18|43123.65
02:44:20|43123.65
02:44:20|43123.65
02:44:22|43123.65
02:44:23|43123.65
02:44:24|43123.65
02:44:25|43123.65
02:44:26|43123.65
02:44:26|43123.65
02:44:28|43123.65
02:44:29|43123.65
02:44:30|43123.65
02:44:31|43123.65
02:44:32|43123.65
02:44:32|43123.65
02:44:34|43123.65
02:44:35|43114.53
02:44:36|43114.53
02:44:36|43114.53
02:44:38|43114.53
02:44:39|43114.53
02:44:39|43123.01
02:44:42|43123.01
02:44:43|43123.01
02:44:43|43117.39
02:44:45|43114.49
02:44:46|43114.49
02:44:48|43121.08
02:44:50|43118.49
02:44:51|43118.49
02:44:52|43118.49
02:44:52|43118.49
02:44:54|43118.49
02:44:55|43124.51
02:44:56|43124.51
02:44:57|43124.51
02:44:58|43124.51
02:44:59|43124.51
02:45:00|43124.51
02:45:01|43124.51
02:45:02|43104.86
02:45:03|43104.86
02:45:04|43104.86
02:45:05|43104.86
02:45:06|43104.86
02:45:07|43104.86
02:45:08|43104.86
02:45:09|43108.61
02:45:10|43108.61
02:45:11|43108.61
02:45:12|43108.56
02:45:13|43108.56
02:45:15|43124.43
02:45:17|43132.33
02:45:17|43132.33
02:45:19|43132.33
02:45:19|43132.33
02:45:20|43138.7
02:45:21|43138.7
02:45:22|43145.42
02:45:23|43153.77
02:45:24|43153.77
02:45:25|43153.77
02:45:27|43153.77
02:45:27|43168.63
02:45:29|43168.63
02:45:29|43168.02
02:45:30|43168.02
02:45:31|43168.02
02:45:32|43168.02
02:45:33|43162.96
02:45:34|43162.96
02:45:36|43168.79
02:45:36|43157.83
02:45:37|43157.83
02:45:38|43157.84
02:45:39|43157.84
02:45:40|43170.61
02:45:43|43170.61
02:45:44|43170.61
02:45:45|43148.67
02:45:46|43150.53
02:45:47|43150.53
02:45:49|43150.53
02:45:50|43150.53
02:45:51|43150.53
02:45:52|43164.67
02:45:53|43164.67
02:45:54|43164.67
02:45:54|43164.67
02:45:56|43163.62
02:45:57|43148.06
02:45:58|43158.65
02:45:59|43162.61
02:46:00|43169.85
02:46:01|43169.85
02:46:02|43169.85
02:46:03|43169.85
02:46:04|43169.85
02:46:05|43169.85
02:46:05|43169.85
02:46:07|43169.85
02:46:08|43169.85
02:46:09|43165.51
02:46:10|43165.51
02:46:10|43165.51
02:46:12|43175.95
02:46:13|43175.94
02:46:14|43175.94
02:46:15|43175.94
02:46:15|43175.94
02:46:16|43182.29
02:46:18|43182.29
02:46:19|43203.03
02:46:19|43196.57
02:46:20|43197.39
02:46:22|43198.43
02:46:23|43198.43
02:46:24|43198.43
02:46:25|43198.43
02:46:26|43198.77
02:46:27|43181.81
02:46:28|43178.03
02:46:29|43173.74
02:46:29|43173.74
02:46:30|43172.87
02:46:32|43172.87
02:46:32|43172.87
02:46:34|43172.87
02:46:35|43172.87
02:46:35|43172.87
02:46:37|43172.87
02:46:38|43172.87
02:46:39|43172.87
02:46:40|43172.87
02:46:40|43172.87
02:46:42|43172.87
02:46:44|43172.87
02:46:46|43172.87
02:46:47|43172.87
02:46:48|43172.87
02:46:49|43172.87
02:46:50|43157.14
02:46:51|43148.46
02:46:52|43150.95
02:46:53|43150.95
02:46:54|43149.27
02:46:55|43149.27
02:46:56|43149.27
02:46:57|43149.27
02:46:58|43155.21
02:46:59|43155.21
02:47:00|43155.21
02:47:01|43155.21
02:47:02|43155.21
02:47:03|43155.21
02:47:04|43155.21
02:47:05|43144.75
02:47:06|43144.75
02:47:07|43144.75
02:47:08|43144.75
02:47:09|43144.75
02:47:10|43144.75
02:47:11|43144.75
02:47:12|43144.75
02:47:13|43144.75
02:47:14|43146.36
02:47:15|43146.36
02:47:16|43146.36
02:47:17|43146.36
02:47:18|43151.42
02:47:19|43151.42
02:47:20|43151.42
02:47:21|43151.42
02:47:22|43151.42
02:47:23|43151.42
02:47:24|43151.42
02:47:25|43151.42
02:47:26|43151.42
02:47:27|43151.42
02:47:28|43151.42
02:47:29|43154.15
02:47:30|43154.15
02:47:31|43167.6
02:47:32|43167.6
02:47:33|43161.8
02:47:34|43162.47
02:47:35|43161.19
02:47:36|43158.92
02:47:37|43158.92
02:47:38|43163.29
02:47:39|43163.29
02:47:40|43163.29
02:47:41|43163.29
02:47:42|43163.29
02:47:43|43163.29
02:47:45|43163.29
02:47:46|43159.34
02:47:47|43159.34
02:47:49|43160.58
02:47:50|43160.58
02:47:51|43160.58
02:47:52|43160.58
02:47:53|43160.58
02:47:54|43160.58
02:47:55|43160.58
02:47:56|43160.58
02:47:57|43163.37
02:47:58|43163.37
02:47:59|43163.37
02:48:00|43165.38
02:48:01|43165.58
02:48:02|43165.58
02:48:03|43165.58
02:48:05|43165.58
02:48:05|43165.58
02:48:08|43165.58
02:48:08|43165.58
02:48:09|43165.58
02:48:10|43165.58
02:48:11|43165.58
02:48:12|43165.58
02:48:13|43192.87
02:48:14|43204.76
02:48:15|43199.4
02:48:16|43201.24
02:48:17|43197.74
02:48:18|43197.74
02:48:19|43197.74
02:48:20|43197.74
02:48:21|43197.74
02:48:22|43197.74
02:48:23|43197.74
02:48:24|43197.74
02:48:25|43198.69
02:48:26|43198.69
02:48:27|43198.69
02:48:28|43198.69
02:48:29|43198.69
02:48:30|43198.69
02:48:31|43198.69
02:48:32|43198.69
02:48:33|43198.69
02:48:34|43203.91
02:48:35|43203.91
02:48:36|43203.91
02:48:37|43203.91
02:48:39|43203.91
02:48:39|43203.91
02:48:40|43203.91
02:48:41|43203.91
02:48:42|43203.91
02:48:43|43203.91
02:48:45|43202.6
02:48:47|43202.6
02:48:48|43202.6
02:48:49|43202.6
02:48:50|43202.6
02:48:51|43202.6
02:48:52|43209.51
02:48:54|43209.51
02:48:55|43209.51
02:48:55|43209.51
02:48:57|43209.51
02:48:57|43209.51
02:48:59|43197.21
02:49:00|43197.21
02:49:01|43197.21
02:49:02|43197.21
02:49:03|43197.21
02:49:04|43197.21
02:49:04|43197.21
02:49:06|43197.21
02:49:06|43191.45
02:49:07|43191.45
02:49:08|43191.45
02:49:09|43191.45
02:49:10|43191.45
02:49:11|43191.45
02:49:12|43191.45
02:49:13|43191.45
02:49:14|43191.45
02:49:15|43191.45
02:49:16|43191.45
02:49:17|43191.45
02:49:19|43191.45
02:49:19|43191.45
02:49:20|43191.45
02:49:21|43191.45
02:49:22|43176.5
02:49:23|43176.5
02:49:24|43176.5
02:49:25|43176.5
02:49:27|43176.5
02:49:28|43176.5
02:49:28|43176.5
02:49:30|43176.5
02:49:30|43176.5
02:49:31|43176.5
02:49:33|43176.5
02:49:33|43196.28
02:49:34|43196.28
02:49:36|43196.28
02:49:37|43196.28
02:49:37|43191.8
02:49:39|43191.8
02:49:39|43191.78
02:49:40|43191.78
02:49:41|43191.78
02:49:42|43191.78
02:49:43|43191.78
02:49:44|43191.78
02:49:47|43191.78
02:49:47|43191.78
02:49:49|43191.78
02:49:51|43191.78
02:49:52|43191.78
02:49:53|43191.78
02:49:54|43180.47
02:49:55|43180.47
02:49:56|43180.47
02:49:57|43180.41
02:49:58|43180.41
02:50:00|43163.29
02:50:01|43163.29
02:50:01|43163.29
02:50:03|43163.29
02:50:04|43163.29
02:50:05|43163.29
02:50:06|43163.29
02:50:07|43163.29
02:50:07|43163.29
02:50:09|43163.29
02:50:10|43163.29
02:50:11|43163.29
02:50:12|43173.88
02:50:12|43173.27
02:50:13|43173.27
02:50:14|43173.27
02:50:16|43170.9
02:50:16|43170.9
02:50:18|43170.9
02:50:18|43170.9
02:50:20|43170.9
02:50:20|43170.9
02:50:21|43170.9
02:50:22|43170.9
02:50:23|43170.9
02:50:24|43170.9
02:50:26|43170.9
02:50:27|43170.9
02:50:28|43170.9
02:50:29|43170.9
02:50:31|43170.9
02:50:31|43170.9
02:50:33|43170.9
02:50:34|43170.9
02:50:34|43170.9
02:50:36|43170.9
02:50:37|43170.9
02:50:37|43170.9
02:50:39|43170.9
02:50:40|43170.9
02:50:41|43170.9
02:50:42|43170.9
02:50:43|43170.9
02:50:44|43170.9
02:50:44|43170.9
02:50:46|43168.4
02:50:48|43168.4
02:50:48|43168.4
02:50:50|43168.4
02:50:52|43168.19
02:50:53|43168.19
02:50:54|43159.14
02:50:55|43150.71
02:50:56|43150.71
02:50:57|43150.71
02:50:57|43150.71
02:50:59|43150.71
02:50:59|43150.71
02:51:01|43150.71
02:51:02|43150.71
02:51:03|43150.71
02:51:04|43150.71
02:51:04|43150.71
02:51:05|43162.02
02:51:07|43162.02
02:51:08|43162.02
02:51:08|43162.02
02:51:10|43161.69
02:51:11|43161.69
02:51:12|43161.69
02:51:13|43161.69
02:51:13|43161.69
02:51:15|43161.69
02:51:15|43161.69
02:51:17|43161.69
02:51:18|43161.69
02:51:19|43161.69
02:51:20|43161.69
02:51:21|43161.69
02:51:21|43161.69
02:51:23|43161.69
02:51:23|43161.69
02:51:25|43161.69
02:51:26|43161.69
02:51:27|43161.69
02:51:28|43161.69
02:51:28|43161.69
02:51:29|43157.
02:51:30|43157.
02:51:32|43157.
02:51:32|43157.
02:51:34|43157.
02:51:35|43157.
02:51:36|43157.
02:51:36|43157.
02:51:38|43158.51
02:51:39|43158.51
02:51:40|43158.51
02:51:40|43158.51
02:51:42|43158.51
02:51:42|43158.51
02:51:43|43158.51
02:51:45|43158.51
02:51:45|43148.32
02:51:47|43148.32
02:51:49|43148.32
02:51:51|43143.09
02:51:52|43142.88
02:51:53|43142.88
02:51:53|43143.05
02:51:55|43141.03
02:51:56|43140.21
02:51:57|43139.64
02:51:58|43139.64
02:51:58|43134.83
02:51:59|43134.83
02:52:01|43134.83
02:52:01|43134.33
02:52:02|43134.33
02:52:03|43131.78
02:52:05|43131.78
02:52:06|43131.78
02:52:06|43131.78
02:52:07|43130.09
02:52:09|43136.01
02:52:09|43141.37
02:52:10|43141.37
02:52:13|43141.37
02:52:15|43141.37
02:52:15|43141.37
02:52:16|43141.37
02:52:17|43141.37
02:52:18|43141.37
02:52:19|43140.97
02:52:20|43140.97
02:52:21|43140.97
02:52:22|43140.97
02:52:23|43140.97
02:52:24|43140.97
02:52:25|43140.97
02:52:26|43140.97
02:52:27|43140.97
02:52:28|43143.21
02:52:29|43143.21
02:52:30|43145.48
02:52:31|43142.34
02:52:32|43142.34
02:52:33|43143.64
02:52:34|43143.64
02:52:35|43142.82
02:52:36|43142.82
02:52:37|43142.82
02:52:38|43145.6
02:52:39|43145.6
02:52:40|43145.6
02:52:41|43145.6
02:52:42|43145.6
02:52:43|43145.19
02:52:44|43143.99
02:52:45|43144.76
02:52:46|43144.81
02:52:47|43151.99
02:52:49|43163.01
02:52:50|43163.01
02:52:51|43163.61
02:52:53|43154.7
02:52:54|43154.7
02:52:55|43154.7
02:52:57|43158.18
02:52:57|43157.8
02:52:59|43157.8
02:53:00|43157.8
02:53:01|43157.8
02:53:02|43159.66
02:53:03|43159.66
02:53:03|43159.66
02:53:05|43159.66
02:53:06|43159.66
02:53:07|43165.8
02:53:07|43165.8
02:53:08|43165.8
02:53:10|43165.8
02:53:11|43165.8
02:53:12|43165.8
02:53:12|43165.8
02:53:13|43162.73
02:53:14|43162.73
02:53:16|43162.73
02:53:16|43162.73
02:53:18|43162.73
02:53:19|43162.73
02:53:19|43162.73
02:53:22|43162.73
02:53:22|43162.73
02:53:23|43162.73
02:53:24|43162.73
02:53:26|43158.84
02:53:26|43158.84
02:53:27|43158.84
02:53:29|43158.84
02:53:31|43158.84
02:53:31|43158.84
02:53:33|43158.84
02:53:34|43158.84
02:53:35|43158.84
02:53:36|43158.84
02:53:36|43158.84
02:53:38|43158.84
02:53:38|43158.84
02:53:40|43158.84
02:53:40|43162.64
02:53:41|43162.64
02:53:43|43162.64
02:53:43|43162.64
02:53:44|43162.64
02:53:46|43162.64
02:53:46|43162.64
02:53:48|43162.64
02:53:48|43162.64
02:53:51|43162.64
02:53:53|43162.64
02:53:54|43164.45
02:53:55|43166.05
02:53:57|43166.05
02:53:58|43168.96
02:53:59|43168.96
02:54:00|43168.96
02:54:01|43163.94
02:54:03|43163.94
02:54:03|43163.12
02:54:04|43164.59
02:54:06|43164.59
02:54:06|43164.37
02:54:07|43157.5
02:54:08|43157.5
02:54:10|43165.3
02:54:10|43165.3
02:54:11|43165.37
02:54:12|43177.59
02:54:13|43177.59
02:54:14|43177.59
02:54:15|43177.59
02:54:16|43177.37
02:54:17|43177.37
02:54:18|43175.94
02:54:19|43175.94
02:54:20|43176.78
02:54:21|43174.81
02:54:22|43174.81
02:54:23|43174.81
02:54:24|43174.81
02:54:25|43174.81
02:54:26|43167.18
02:54:27|43167.18
02:54:28|43167.18
02:54:29|43167.18
02:54:30|43167.18
02:54:31|43167.18
02:54:32|43167.18
02:54:33|43167.18
02:54:34|43167.18
02:54:35|43167.18
02:54:36|43167.18
02:54:37|43167.18
02:54:38|43167.18
02:54:39|43167.18
02:54:40|43167.18
02:54:41|43174.89
02:54:42|43174.89
02:54:43|43174.89
02:54:44|43174.89
02:54:45|43174.89
02:54:46|43174.89
02:54:47|43174.89
02:54:48|43174.89
02:54:49|43179.14
02:54:51|43179.14
02:54:52|43179.14
02:54:54|43186.18
02:54:56|43186.18
02:54:57|43186.18
02:54:57|43186.18
02:54:59|43186.18
02:54:59|43186.18
02:55:01|43186.18
02:55:03|43186.18
02:55:03|43183.19
02:55:04|43182.36
02:55:05|43182.36
02:55:06|43182.36
02:55:07|43182.36
02:55:08|43185.81
02:55:09|43185.81
02:55:10|43185.81
02:55:11|43185.81
02:55:12|43185.81
02:55:13|43185.81
02:55:14|43181.6
02:55:16|43181.6
02:55:16|43181.6
02:55:17|43195.17
02:55:18|43195.17
02:55:19|43195.17
02:55:20|43195.17
02:55:21|43195.17
02:55:22|43201.83
02:55:23|43201.83
02:55:24|43201.83
02:55:25|43210.98
02:55:27|43210.98
02:55:28|43210.98
02:55:29|43210.98
02:55:30|43210.98
02:55:31|43210.98
02:55:32|43210.98
02:55:33|43194.49
02:55:34|43208.19
02:55:35|43218.66
02:55:36|43228.91
02:55:37|43224.2
02:55:38|43224.2
02:55:39|43231.06
02:55:40|43236.77
02:55:41|43236.77
02:55:42|43236.77
02:55:43|43236.77
02:55:44|43217.17
02:55:45|43217.17
02:55:46|43217.17
02:55:47|43217.17
02:55:48|43217.17
02:55:50|43217.17
02:55:51|43217.17
02:55:53|43223.89
02:55:55|43223.89
02:55:55|43223.89
02:55:56|43223.89
02:55:57|43223.89
02:55:58|43219.04
02:55:59|43219.04
02:56:00|43219.04
02:56:01|43219.04
02:56:03|43219.04
02:56:03|43219.04
02:56:04|43206.42
02:56:05|43206.42
02:56:06|43206.42
02:56:08|43206.42
02:56:08|43206.42
02:56:09|43206.42
02:56:10|43206.42
02:56:11|43206.42
02:56:12|43206.42
02:56:13|43206.42
02:56:14|43206.42
02:56:15|43206.42
02:56:16|43206.42
02:56:17|43206.42
02:56:18|43206.42
02:56:19|43206.42
02:56:20|43190.35
02:56:21|43190.35
02:56:22|43190.35
02:56:23|43190.35
02:56:24|43190.35
02:56:25|43190.35
02:56:26|43190.35
02:56:27|43190.35
02:56:28|43214.8
02:56:29|43214.8
02:56:30|43208.36
02:56:31|43208.36
02:56:32|43206.36
02:56:33|43206.36
02:56:34|43206.36
02:56:35|43206.36
02:56:36|43206.36
02:56:37|43206.36
02:56:38|43206.36
02:56:39|43206.36
02:56:40|43206.36
02:56:41|43206.36
02:56:42|43206.36
02:56:43|43206.36
02:56:44|43206.36
02:56:45|43194.02
02:56:46|43194.02
02:56:47|43194.02
02:56:48|43194.02
02:56:50|43194.02
02:56:51|43194.02
02:56:53|43194.02
02:56:55|43194.02
02:56:57|43189.51
02:56:57|43220.2
02:56:58|43220.2
02:56:59|43220.86
02:57:00|43214.09
02:57:01|43210.67
02:57:02|43210.67
02:57:03|43210.67
02:57:05|43210.67
02:57:06|43210.67
02:57:07|43210.67
02:57:08|43210.67
02:57:09|43215.13
02:57:10|43215.13
02:57:11|43215.13
02:57:12|43215.13
02:57:13|43215.13
02:57:14|43215.13
02:57:15|43215.13
02:57:16|43215.13
02:57:17|43215.13
02:57:18|43213.4
02:57:19|43203.38
02:57:20|43202.56
02:57:21|43202.56
02:57:22|43202.56
02:57:23|43202.56
02:57:24|43202.56
02:57:25|43207.5
02:57:26|43207.5
02:57:27|43207.5
02:57:28|43207.5
02:57:29|43207.5
02:57:30|43207.5
02:57:31|43207.5
02:57:32|43210.
02:57:33|43210.
02:57:34|43210.
02:57:35|43210.
02:57:36|43210.
02:57:37|43208.04
02:57:38|43208.05
02:57:39|43208.04
02:57:40|43209.75
02:57:41|43207.33
02:57:42|43204.62
02:57:43|43204.62
02:57:44|43204.62
02:57:45|43204.62
02:57:46|43204.62
02:57:47|43204.62
02:57:48|43204.62
02:57:50|43204.62
02:57:52|43204.62
02:57:52|43204.62
02:57:54|43204.62
02:57:55|43204.62
02:57:56|43204.62
02:57:56|43204.62
02:57:58|43204.62
02:57:59|43204.62
02:57:59|43204.62
02:58:02|43202.1
02:58:02|43189.54
02:58:03|43189.54
02:58:04|43189.54
02:58:05|43189.54
02:58:06|43189.54
02:58:08|43189.54
02:58:10|43189.54
02:58:12|43189.54
02:58:12|43189.54
02:58:13|43237.97
02:58:14|43237.98
02:58:16|43245.58
02:58:16|43242.32
02:58:17|43242.32
02:58:19|43242.32
02:58:19|43244.92
02:58:20|43244.92
02:58:21|43243.73
02:58:23|43243.73
02:58:23|43243.73
02:58:25|43243.73
02:58:25|43245.58
02:58:26|43246.22
02:58:27|43246.22
02:58:28|43246.22
02:58:29|43246.22
02:58:30|43246.22
02:58:32|43246.22
02:58:32|43246.22
02:58:33|43246.22
02:58:34|43246.22
02:58:35|43248.73
02:58:37|43248.73
02:58:38|43248.73
02:58:38|43248.73
02:58:40|43248.73
02:58:41|43248.73
02:58:41|43248.73
02:58:42|43250.
02:58:44|43250.
02:58:44|43250.
02:58:45|43250.
02:58:46|43255.7
02:58:47|43253.61
02:58:49|43253.22
02:58:49|43244.08
02:58:52|43244.08
02:58:52|43244.08
02:58:53|43244.08
02:58:54|43244.08
02:58:56|43251.39
02:58:57|43251.39
02:58:59|43246.07
02:59:00|43246.07
02:59:02|43246.96
02:59:04|43243.05
02:59:05|43243.05
02:59:06|43243.05
02:59:07|43241.45
02:59:08|43240.49
02:59:09|43240.49
02:59:10|43214.65
02:59:11|43224.1
02:59:12|43226.96
02:59:13|43222.95
02:59:14|43222.95
02:59:15|43238.1
02:59:16|43238.1
02:59:17|43239.63
02:59:19|43239.63
02:59:19|43255.84
02:59:20|43255.84
02:59:21|43255.84
02:59:22|43247.4
02:59:23|43251.42
02:59:24|43249.81
02:59:25|43243.39
02:59:26|43243.39
02:59:27|43226.8
02:59:28|43212.59
02:59:29|43219.71
02:59:30|43219.71
02:59:31|43219.71
02:59:32|43219.71
02:59:33|43219.71
02:59:34|43219.71
02:59:35|43219.71
02:59:36|43219.71
02:59:37|43219.71
02:59:39|43205.99
02:59:40|43205.99
02:59:41|43205.99
02:59:41|43205.99
02:59:43|43205.99
02:59:43|43205.99
02:59:44|43205.99
02:59:45|43205.99
02:59:47|43215.73
02:59:47|43215.73
02:59:48|43215.73
02:59:50|43215.73
02:59:52|43203.82
02:59:53|43203.82
02:59:54|43203.82
02:59:56|43193.9
02:59:56|43193.9
02:59:58|43193.9
02:59:59|43193.9
03:00:00|43199.71
03:00:00|43199.71
03:00:02|43199.71
03:00:02|43199.71
03:00:03|43193.06
03:00:04|43188.6
03:00:06|43175.31
03:00:06|43175.31
03:00:07|43179.7
03:00:08|43180.78
03:00:10|43180.78
03:00:11|43180.78
03:00:12|43180.78
03:00:12|43180.78
03:00:14|43165.84
03:00:15|43165.84
03:00:16|43173.85
03:00:16|43173.85
03:00:17|43171.85
03:00:19|43171.85
03:00:19|43171.85
03:00:20|43167.23
03:00:21|43169.63
03:00:22|43169.63
03:00:24|43173.08
03:00:25|43173.07
03:00:26|43163.5
03:00:26|43163.5
03:00:28|43155.22
03:00:28|43155.22
03:00:30|43155.22
03:00:31|43155.22
03:00:31|43155.22
03:00:32|43160.85
03:00:33|43160.85
03:00:34|43160.85
03:00:35|43151.32
03:00:37|43153.31
03:00:37|43153.31
03:00:38|43145.57
03:00:40|43145.57
03:00:41|43145.57
03:00:41|43155.14
03:00:42|43155.14
03:00:43|43155.14
03:00:44|43153.02
03:00:46|43153.02
03:00:46|43153.02
03:00:47|43154.75
03:00:49|43154.75
03:00:50|43154.75
03:00:51|43154.75
03:00:53|43154.75
03:00:54|43154.75
03:00:55|43154.75
03:00:56|43159.31
03:00:57|43159.31
03:00:59|43157.12
03:01:00|43157.12
03:01:00|43157.12
03:01:01|43157.12
03:01:02|43157.12
03:01:03|43157.12
03:01:05|43165.7
03:01:06|43166.98
03:01:07|43166.98
03:01:08|43166.98
03:01:10|43166.98
03:01:11|43159.42
03:01:11|43159.42
03:01:12|43159.42
03:01:14|43159.42
03:01:14|43159.42
03:01:16|43159.42
03:01:16|43159.42
03:01:17|43159.42
03:01:18|43163.27
03:01:20|43163.27
03:01:21|43163.27
03:01:22|43180.73
03:01:23|43180.73
03:01:24|43180.73
03:01:25|43184.75
03:01:26|43180.64
03:01:26|43180.64
03:01:28|43180.64
03:01:29|43180.64
03:01:30|43175.12
03:01:31|43166.2
03:01:32|43166.2
03:01:32|43166.2
03:01:33|43166.2
03:01:35|43166.2
03:01:35|43166.2
03:01:36|43166.2
03:01:38|43166.2
03:01:39|43166.2
03:01:40|43166.2
03:01:41|43166.2
03:01:41|43166.2
03:01:43|43166.2
03:01:44|43166.2
03:01:44|43163.79
03:01:46|43163.79
03:01:46|43163.79
03:01:48|43161.91
03:01:48|43161.91
03:01:50|43161.91
03:01:51|43161.55
03:01:51|43161.55
03:01:54|43161.32
03:01:55|43161.32
03:01:56|43161.32
03:01:58|43161.32
03:02:00|43171.13
03:02:01|43171.13
03:02:03|43171.13
03:02:04|43171.13
03:02:04|43171.13
03:02:06|43171.13
03:02:06|43181.01
03:02:07|43192.59
03:02:08|43192.59
03:02:09|43189.93
03:02:11|43189.93
03:02:12|43187.83
03:02:13|43187.83
03:02:13|43188.57
03:02:15|43183.04
03:02:16|43183.04
03:02:17|43183.04
03:02:17|43172.08
03:02:19|43173.22
03:02:20|43173.22
03:02:21|43173.22
03:02:22|43173.22
03:02:22|43173.22
03:02:23|43178.94
03:02:24|43177.06
03:02:25|43177.06
03:02:27|43177.06
03:02:28|43176.26
03:02:28|43176.26
03:02:30|43176.26
03:02:30|43176.26
03:02:31|43169.52
03:02:33|43171.11
03:02:34|43171.11
03:02:35|43169.32
03:02:36|43171.06
03:02:37|43171.06
03:02:37|43170.32
03:02:39|43169.85
03:02:40|43174.47
03:02:41|43174.47
03:02:42|43174.47
03:02:43|43174.47
03:02:44|43171.49
03:02:45|43171.49
03:02:46|43171.49
03:02:46|43171.49
03:02:48|43171.49
03:02:49|43171.49
03:02:50|43171.49
03:02:50|43171.49
03:02:52|43171.49
03:02:53|43171.49
03:02:55|43165.57
03:02:57|43163.19
03:02:57|43163.19
03:02:59|43163.61
03:03:00|43161.19
03:03:01|43161.19
03:03:02|43162.
03:03:04|43159.8
03:03:04|43159.17
03:03:06|43159.17
03:03:06|43159.17
03:03:07|43153.88
03:03:10|43153.88
03:03:10|43153.88
03:03:12|43151.13
03:03:12|43143.45
03:03:13|43143.45
03:03:14|43143.45
03:03:16|43143.45
03:03:17|43143.45
03:03:18|43143.45
03:03:18|43143.45
03:03:20|43140.18
03:03:21|43140.17
03:03:21|43140.17
03:03:22|43140.17
03:03:23|43140.17
03:03:24|43140.17
03:03:25|43140.17
03:03:26|43129.65
03:03:27|43129.65
03:03:30|43135.29
03:03:30|43139.56
03:03:31|43139.56
03:03:32|43134.68
03:03:33|43134.68
03:03:34|43134.68
03:03:35|43134.68
03:03:36|43134.68
03:03:37|43134.68
03:03:38|43134.68
03:03:39|43134.68
03:03:40|43134.68
03:03:41|43138.71
03:03:42|43138.71
03:03:43|43140.96
03:03:44|43140.96
03:03:45|43148.36
03:03:46|43148.36
03:03:47|43148.36
03:03:48|43148.36
03:03:49|43148.36
03:03:50|43148.36
03:03:51|43148.36
03:03:52|43148.36
03:03:53|43148.36
03:03:55|43148.36
03:03:57|43136.48
03:03:59|43136.48
03:03:59|43136.48
03:04:00|43136.48
03:04:02|43136.38
03:04:03|43162.31
03:04:05|43162.31
03:04:05|43162.31
03:04:07|43146.33
03:04:08|43157.71
03:04:09|43157.71
03:04:10|43157.71
03:04:11|43157.71
03:04:12|43157.71
03:04:13|43157.71
03:04:14|43157.71
03:04:15|43157.71
03:04:16|43152.88
03:04:16|43154.18
03:04:18|43154.18
03:04:19|43154.18
03:04:19|43154.18
03:04:20|43154.18
03:04:22|43154.18
03:04:23|43154.18
03:04:24|43154.18
03:04:25|43154.18
03:04:26|43154.18
03:04:26|43157.41
03:04:28|43156.88
03:04:29|43156.88
03:04:29|43163.39
03:04:31|43161.8
03:04:32|43160.88
03:04:33|43160.88
03:04:34|43160.88
03:04:35|43160.88
03:04:36|43160.88
03:04:37|43160.88
03:04:38|43160.88
03:04:38|43160.88
03:04:40|43160.88
03:04:41|43160.88
03:04:42|43160.88
03:04:43|43160.88
03:04:44|43160.88
03:04:45|43160.88
03:04:46|43154.64
03:04:47|43149.73
03:04:48|43149.73
03:04:48|43150.19
03:04:50|43150.19
03:04:50|43150.19
03:04:51|43183.53
03:04:52|43183.01
03:04:53|43183.01
03:04:54|43183.01
03:04:57|43183.01
03:04:59|43183.01
03:05:00|43183.01
03:05:02|43174.89
03:05:03|43174.89
03:05:04|43178.43
03:05:04|43178.43
03:05:07|43178.21
03:05:08|43182.17
03:05:09|43178.97
03:05:11|43178.97
03:05:11|43178.97
03:05:12|43195.97
03:05:13|43198.26
03:05:14|43196.09
03:05:15|43193.96
03:05:16|43196.12
03:05:17|43196.95
03:05:18|43202.37
03:05:20|43202.37
03:05:20|43202.37
03:05:21|43202.37
03:05:22|43204.71
03:05:23|43204.71
03:05:24|43203.82
03:05:26|43203.82
03:05:26|43203.82
03:05:27|43203.82
03:05:28|43199.66
03:05:29|43199.66
03:05:30|43199.66
03:05:31|43199.66
03:05:32|43198.38
03:05:33|43210.68
03:05:34|43210.68
03:05:35|43206.27
03:05:36|43206.27
03:05:37|43206.27
03:05:38|43206.27
03:05:39|43206.27
03:05:40|43206.27
03:05:41|43206.27
03:05:43|43206.27
03:05:44|43206.27
03:05:45|43206.27
03:05:46|43200.91
03:05:47|43200.91
03:05:48|43200.91
03:05:49|43200.91
03:05:50|43200.91
03:05:52|43200.91
03:05:53|43200.91
03:05:53|43200.91
03:05:54|43200.91
03:05:56|43200.91
03:05:58|43191.04
03:06:00|43199.77
03:06:00|43199.77
03:06:02|43199.77
03:06:03|43199.77
03:06:03|43199.77
03:06:04|43199.77
03:06:05|43201.95
03:06:06|43201.93
03:06:07|43201.93
03:06:08|43201.93
03:06:09|43201.93
03:06:10|43201.93
03:06:11|43201.93
03:06:12|43201.93
03:06:13|43201.93
03:06:14|43201.95
03:06:15|43201.95
03:06:16|43201.95
03:06:17|43201.95
03:06:18|43201.95
03:06:19|43211.07
03:06:20|43211.07
03:06:21|43211.07
03:06:23|43211.07
03:06:23|43211.07
03:06:24|43211.07
03:06:26|43211.07
03:06:27|43201.62
03:06:28|43201.62
03:06:29|43201.62
03:06:30|43201.62
03:06:30|43201.62
03:06:32|43201.62
03:06:32|43201.62
03:06:34|43201.62
03:06:35|43201.62
03:06:36|43201.62
03:06:36|43201.62
03:06:38|43201.62
03:06:38|43201.62
03:06:39|43201.62
03:06:40|43201.62
03:06:43|43201.62
03:06:43|43201.62
03:06:44|43207.85
03:06:45|43207.85
03:06:46|43207.85
03:06:47|43207.85
03:06:48|43220.73
03:06:49|43220.73
03:06:50|43220.73
03:06:51|43220.73
03:06:52|43214.87
03:06:53|43214.87
03:06:54|43214.87
03:06:55|43216.21
03:06:56|43216.21
03:06:58|43222.13
03:06:59|43222.13
03:07:00|43222.13
03:07:02|43222.13
03:07:03|43222.13
03:07:04|43221.5
03:07:05|43221.5
03:07:06|43221.5
03:07:07|43221.5
03:07:07|43221.5
03:07:09|43221.5
03:07:10|43227.35
03:07:12|43224.35
03:07:13|43224.35
03:07:14|43224.35
03:07:15|43223.05
03:07:16|43208.69
03:07:17|43208.69
03:07:17|43211.78
03:07:19|43211.78
03:07:20|43211.78
03:07:21|43211.78
03:07:22|43211.78
03:07:23|43213.69
03:07:23|43213.69
03:07:25|43208.79
03:07:26|43220.62
03:07:26|43220.62
03:07:28|43220.62
03:07:29|43220.62
03:07:30|43220.62
03:07:31|43220.62
03:07:31|43220.62
03:07:33|43220.62
03:07:34|43220.62
03:07:35|43223.66
03:07:36|43223.66
03:07:37|43223.66
03:07:37|43227.5
03:07:38|43227.5
03:07:40|43227.5
03:07:40|43227.5
03:07:43|43227.5
03:07:43|43227.5
03:07:45|43227.5
03:07:45|43227.5
03:07:46|43227.5
03:07:48|43227.5
03:07:48|43228.12
03:07:49|43228.12
03:07:50|43228.12
03:07:51|43228.12
03:07:52|43226.07
03:07:53|43226.07
03:07:55|43226.07
03:07:55|43232.44
03:07:56|43229.21
03:07:58|43229.21
03:08:00|43229.21
03:08:01|43229.21
03:08:03|43229.13
03:08:04|43227.23
03:08:05|43225.16
03:08:07|43225.16
03:08:07|43226.28
03:08:08|43228.87
03:08:09|43228.87
03:08:11|43237.87
03:08:12|43237.87
03:08:13|43237.87
03:08:14|43237.87
03:08:14|43237.87
03:08:16|43237.87
03:08:17|43237.87
03:08:18|43237.87
03:08:18|43235.89
03:08:20|43235.89
03:08:21|43236.37
03:08:22|43236.37
03:08:22|43236.37
03:08:24|43239.93
03:08:25|43239.8
03:08:25|43239.8
03:08:26|43234.95
03:08:27|43234.95
03:08:28|43234.72
03:08:30|43236.75
03:08:30|43236.75
03:08:32|43236.75
03:08:34|43236.75
03:08:35|43236.75
03:08:35|43238.57
03:08:37|43238.57
03:08:37|43237.6
03:08:38|43237.6
03:08:39|43237.6
03:08:40|43237.64
03:08:41|43239.86
03:08:42|43239.86
03:08:43|43239.86
03:08:44|43239.86
03:08:45|43239.86
03:08:46|43239.86
03:08:47|43244.68
03:08:49|43244.68
03:08:51|43244.68
03:08:51|43244.68
03:08:53|43244.68
03:08:54|43244.68
03:08:55|43244.68
03:08:56|43244.68
03:08:58|43243.86
03:09:00|43244.71
03:09:02|43244.71
03:09:03|43244.71
03:09:04|43244.71
03:09:05|43244.71
03:09:06|43244.71
03:09:07|43244.71
03:09:08|43244.71
03:09:09|43244.71
03:09:10|43244.71
03:09:12|43244.71
03:09:13|43244.71
03:09:14|43244.71
03:09:15|43244.71
03:09:16|43244.71
03:09:17|43244.71
03:09:18|43243.79
03:09:18|43238.4
03:09:20|43238.4
03:09:21|43238.4
03:09:21|43238.4
03:09:23|43238.4
03:09:24|43238.4
03:09:25|43238.4
03:09:26|43238.4
03:09:26|43238.4
03:09:28|43234.73
03:09:29|43236.62
03:09:30|43236.62
03:09:30|43236.62
03:09:31|43236.62
03:09:33|43236.62
03:09:34|43236.62
03:09:35|43236.62
03:09:35|43236.62
03:09:36|43236.62
03:09:39|43236.62
03:09:40|43236.62
03:09:40|43243.1
03:09:42|43243.1
03:09:42|43243.1
03:09:43|43243.1
03:09:45|43243.1
03:09:45|43243.1
03:09:46|43243.1
03:09:47|43243.1
03:09:49|43233.16
03:09:49|43233.16
03:09:51|43233.16
03:09:51|43233.16
03:09:52|43233.16
03:09:53|43233.16
03:09:54|43233.16
03:09:55|43233.16
03:09:56|43233.16
03:09:59|43241.08
03:10:00|43241.08
03:10:01|43241.08
03:10:02|43231.41
03:10:03|43231.41
03:10:05|43231.41
03:10:06|43231.41
03:10:06|43231.41
03:10:08|43231.41
03:10:09|43231.41
03:10:10|43222.85
03:10:11|43222.85
03:10:12|43222.85
03:10:14|43222.85
03:10:15|43222.85
03:10:15|43222.85
03:10:17|43228.68
03:10:17|43228.68
03:10:19|43228.68
03:10:20|43228.68
03:10:20|43228.68
03:10:22|43228.68
03:10:23|43223.42
03:10:24|43223.42
03:10:25|43222.24
03:10:26|43222.24
03:10:27|43222.24
03:10:28|43222.24
03:10:29|43222.24
03:10:30|43222.24
03:10:31|43222.24
03:10:31|43222.24
03:10:33|43222.24
03:10:34|43222.24
03:10:35|43222.24
03:10:36|43222.24
03:10:37|43222.24
03:10:38|43223.57
03:10:38|43231.64
03:10:40|43256.45
03:10:41|43254.28
03:10:42|43254.28
03:10:43|43254.28
03:10:44|43241.49
03:10:45|43241.49
03:10:46|43241.49
03:10:47|43239.14
03:10:47|43239.14
03:10:49|43240.32
03:10:49|43240.32
03:10:50|43240.32
03:10:52|43240.32
03:10:52|43240.32
03:10:54|43240.32
03:10:54|43240.32
03:10:56|43227.07
03:10:57|43227.07
03:10:57|43227.07
03:11:00|43232.13
03:11:01|43233.17
03:11:02|43226.54
03:11:03|43228.39
03:11:04|43228.39
03:11:05|43231.81
03:11:06|43237.66
03:11:07|43226.51
03:11:08|43226.51
03:11:09|43226.51
03:11:10|43226.51
03:11:11|43226.51
03:11:11|43226.51
03:11:13|43226.51
03:11:14|43231.29
03:11:15|43231.29
03:11:16|43231.29
03:11:17|43231.29
03:11:18|43231.29
03:11:19|43231.29
03:11:20|43231.29
03:11:21|43231.29
03:11:22|43225.98
03:11:22|43225.98
03:11:24|43225.98
03:11:25|43214.47
03:11:26|43214.47
03:11:28|43214.47
03:11:28|43214.47
03:11:29|43214.47
03:11:30|43214.47
03:11:32|43214.47
03:11:32|43214.47
03:11:34|43214.47
03:11:35|43214.47
03:11:36|43214.47
03:11:36|43214.47
03:11:37|43216.19
03:11:38|43216.19
03:11:39|43218.2
03:11:40|43208.38
03:11:42|43208.38
03:11:42|43208.38
03:11:45|43208.38
03:11:45|43208.34
03:11:46|43210.74
03:11:47|43210.74
03:11:48|43209.16
03:11:49|43209.02
03:11:50|43209.02
03:11:51|43209.02
03:11:52|43209.02
03:11:53|43209.02
03:11:54|43209.02
03:11:55|43205.74
03:11:56|43205.73
03:11:57|43205.73
03:11:58|43205.73
03:12:00|43205.73
03:12:02|43205.73
03:12:03|43205.73
03:12:04|43205.73
03:12:05|43205.73
03:12:06|43205.73
03:12:07|43205.73
03:12:08|43205.73
03:12:10|43205.73
03:12:10|43205.73
03:12:12|43205.73
03:12:12|43205.73
03:12:14|43205.73
03:12:15|43205.73
03:12:16|43205.73
03:12:16|43205.73
03:12:18|43205.73
03:12:18|43205.73
03:12:20|43205.73
03:12:21|43205.73
03:12:21|43205.73
03:12:22|43205.73
03:12:24|43205.73
03:12:24|43205.73
03:12:25|43205.73
03:12:26|43205.73
03:12:27|43205.73
03:12:28|43205.73
03:12:29|43205.73
03:12:30|43205.73
03:12:31|43205.73
03:12:32|43205.73
03:12:34|43205.73
03:12:34|43205.73
03:12:35|43205.73
03:12:36|43205.73
03:12:38|43205.73
03:12:38|43204.67
03:12:39|43204.67
03:12:40|43204.67
03:12:42|43204.67
03:12:42|43204.67
03:12:43|43204.67
03:12:45|43204.67
03:12:46|43204.67
03:12:47|43204.67
03:12:47|43204.67
03:12:48|43204.67
03:12:49|43204.67
03:12:50|43227.02
03:12:52|43227.02
03:12:52|43222.65
03:12:54|43222.65
03:12:54|43222.65
03:12:55|43222.65
03:12:57|43222.65
03:12:57|43222.65
03:12:58|43229.07
03:12:59|43229.07
03:13:02|43229.07
03:13:03|43229.07
03:13:04|43229.07
03:13:05|43229.07
03:13:07|43229.07
03:13:09|43229.07
03:13:09|43229.07
03:13:11|43229.07
03:13:12|43229.07
03:13:12|43229.07
03:13:13|43229.07
03:13:15|43229.07
03:13:15|43234.17
03:13:17|43234.17
03:13:17|43234.17
03:13:19|43234.17
03:13:19|43231.99
03:13:20|43231.99
03:13:22|43231.99
03:13:23|43231.99
03:13:24|43231.99
03:13:24|43231.99
03:13:26|43231.99
03:13:26|43231.57
03:13:27|43231.57
03:13:29|43231.57
03:13:30|43231.57
03:13:30|43229.92
03:13:32|43232.02
03:13:32|43231.84
03:13:33|43236.93
03:13:35|43236.93
03:13:35|43236.93
03:13:36|43236.93
03:13:37|43236.93
03:13:38|43236.93
03:13:39|43236.93
03:13:40|43236.93
03:13:41|43236.93
03:13:43|43236.93
03:13:43|43236.93
03:13:44|43240.19
03:13:45|43240.19
03:13:46|43248.35
03:13:48|43248.35
03:13:49|43245.51
03:13:49|43245.51
03:13:50|43245.51
03:13:51|43245.51
03:13:52|43245.51
03:13:53|43245.51
03:13:55|43266.82
03:13:55|43278.83
03:13:56|43268.64
03:13:58|43263.8
03:13:58|43257.14
03:13:59|43257.14
03:14:00|43253.52
03:14:01|43253.02
03:14:02|43253.02
03:14:04|43253.02
03:14:05|43253.02
03:14:07|43253.02
03:14:07|43253.02
03:14:08|43253.02
03:14:09|43253.02
03:14:11|43253.02
03:14:11|43253.02
03:14:12|43253.02
03:14:13|43253.02
03:14:15|43266.94
03:14:16|43266.94
03:14:16|43266.94
03:14:18|43266.94
03:14:19|43274.75
03:14:20|43274.75
03:14:20|43274.75
03:14:22|43274.75
03:14:22|43274.75
03:14:23|43274.75
03:14:25|43274.75
03:14:26|43274.75
03:14:27|43274.75
03:14:28|43274.75
03:14:28|43274.75
03:14:30|43274.75
03:14:30|43274.75
03:14:32|43274.75
03:14:33|43274.75
03:14:33|43274.75
03:14:34|43261.01
03:14:36|43261.01
03:14:36|43261.01
03:14:38|43261.01
03:14:38|43261.01
03:14:39|43261.01
03:14:40|43261.01
03:14:41|43261.01
03:14:43|43261.01
03:14:43|43261.01
03:14:44|43261.01
03:14:45|43261.01
03:14:47|43261.01
03:14:48|43261.01
03:14:48|43261.01
03:14:49|43261.01
03:14:50|43261.01
03:14:51|43261.01
03:14:53|43261.01
03:14:54|43261.01
03:14:54|43265.09
03:14:55|43265.09
03:14:56|43265.09
03:14:57|43265.09
03:14:59|43259.42
03:14:59|43259.42
03:15:00|43259.42
03:15:01|43259.42
03:15:04|43254.9
03:15:05|43256.67
03:15:05|43256.67
03:15:06|43254.88
03:15:09|43248.93
03:15:09|43248.93
03:15:11|43247.11
03:15:11|43247.11
03:15:12|43247.11
03:15:13|43247.11
03:15:14|43247.11
03:15:15|43255.29
03:15:16|43255.29
03:15:17|43255.29
03:15:19|43253.94
03:15:19|43253.94
03:15:21|43253.94
03:15:22|43253.94
03:15:23|43266.81
03:15:24|43267.45
03:15:25|43267.45
03:15:26|43267.45
03:15:27|43267.45
03:15:28|43267.45
03:15:29|43267.45
03:15:30|43267.24
03:15:31|43267.24
03:15:32|43290.14
03:15:33|43290.14
03:15:34|43290.14
03:15:35|43290.14
03:15:36|43290.14
03:15:37|43300.
03:15:38|43299.27
03:15:39|43299.27
03:15:40|43299.27
03:15:41|43299.27
03:15:42|43299.27
03:15:43|43294.58
03:15:44|43294.58
03:15:45|43294.61
03:15:46|43287.48
03:15:47|43287.48
03:15:48|43287.48
03:15:49|43289.85
03:15:50|43289.85
03:15:51|43289.85
03:15:52|43289.85
03:15:53|43289.85
03:15:54|43289.85
03:15:55|43283.75
03:15:56|43283.75
03:15:57|43283.75
03:15:58|43283.75
03:15:59|43283.75
03:16:00|43283.75
03:16:01|43283.75
03:16:02|43283.75
03:16:03|43283.75
03:16:04|43283.75
03:16:06|43283.75
03:16:07|43279.98
03:16:08|43279.98
03:16:10|43273.86
03:16:11|43273.86
03:16:12|43273.86
03:16:13|43283.85
03:16:14|43283.85
03:16:15|43280.89
03:16:16|43280.89
03:16:17|43280.89
03:16:18|43280.89
03:16:19|43280.89
03:16:20|43280.89
03:16:21|43280.89
03:16:22|43273.37
03:16:23|43273.37
03:16:25|43273.37
03:16:25|43273.37
03:16:26|43273.37
03:16:27|43273.37
03:16:28|43273.37
03:16:29|43273.37
03:16:30|43276.25
03:16:31|43276.25
03:16:32|43276.25
03:16:33|43276.25
03:16:34|43275.82
03:16:35|43282.59
03:16:36|43282.59
03:16:37|43282.59
03:16:38|43282.59
03:16:39|43282.59
03:16:40|43282.59
03:16:41|43282.59
03:16:42|43282.59
03:16:43|43284.13
03:16:44|43284.13
03:16:45|43290.78
03:16:46|43290.78
03:16:47|43290.78
03:16:48|43289.21
03:16:49|43289.21
03:16:50|43289.21
03:16:51|43289.21
03:16:52|43284.91
03:16:53|43284.91
03:16:54|43284.91
03:16:55|43284.91
03:16:56|43284.91
03:16:57|43284.91
03:16:58|43284.91
03:16:59|43284.91
03:17:00|43268.35
03:17:02|43262.15
03:17:03|43262.15
03:17:04|43262.15
03:17:06|43262.15
03:17:07|43262.15
03:17:08|43262.15
03:17:10|43262.15
03:17:12|43262.15
03:17:12|43262.15
03:17:14|43262.15
03:17:15|43262.15
03:17:15|43262.15
03:17:16|43262.15
03:17:17|43256.58
03:17:18|43256.58
03:17:20|43256.58
03:17:20|43256.58
03:17:21|43256.58
03:17:22|43256.58
03:17:23|43256.58
03:17:24|43253.28
03:17:25|43248.05
03:17:26|43248.05
03:17:27|43248.05
03:17:28|43248.05
03:17:29|43248.05
03:17:30|43248.05
03:17:32|43248.05
03:17:32|43248.05
03:17:33|43248.05
03:17:34|43248.05
03:17:35|43248.05
03:17:37|43248.05
03:17:38|43248.05
03:17:39|43248.05
03:17:40|43248.05
03:17:41|43248.05
03:17:42|43248.05
03:17:43|43248.05
03:17:44|43248.05
03:17:45|43248.05
03:17:46|43248.05
03:17:47|43248.05
03:17:48|43248.05
03:17:49|43248.05
03:17:50|43248.05
03:17:51|43248.05
03:17:52|43248.05
03:17:53|43248.05
03:17:54|43248.05
03:17:55|43248.05
03:17:56|43248.05
03:17:57|43248.05
03:17:58|43248.05
03:17:59|43257.35
03:18:00|43257.35
03:18:01|43253.71
03:18:02|43253.71
03:18:03|43246.93
03:18:04|43242.7
03:18:05|43242.7
03:18:06|43242.7
03:18:08|43242.7
03:18:10|43242.7
03:18:10|43242.7
03:18:12|43242.7
03:18:13|43242.7
03:18:14|43242.7
03:18:15|43242.7
03:18:15|43242.7
03:18:17|43229.86
03:18:18|43229.86
03:18:19|43223.72
03:18:19|43232.37
03:18:20|43232.37
03:18:22|43232.37
03:18:23|43232.37
03:18:23|43232.37
03:18:25|43232.37
03:18:25|43232.37
03:18:26|43232.37
03:18:27|43232.37
03:18:29|43232.37
03:18:30|43232.37
03:18:30|43232.37
03:18:31|43232.37
03:18:32|43240.53
03:18:34|43240.53
03:18:34|43240.53
03:18:36|43240.53
03:18:36|43240.53
03:18:37|43240.53
03:18:39|43240.53
03:18:39|43240.53
03:18:41|43240.53
03:18:41|43240.53
03:18:43|43240.53
03:18:43|43240.53
03:18:45|43240.53
03:18:45|43240.53
03:18:46|43240.53
03:18:48|43240.53
03:18:48|43240.53
03:18:50|43243.34
03:18:50|43243.34
03:18:52|43243.34
03:18:52|43243.34
03:18:53|43243.34
03:18:54|43243.34
03:18:55|43213.6
03:18:56|43213.62
03:18:57|43213.62
03:18:58|43213.62
03:19:00|43213.62
03:19:00|43213.62
03:19:02|43213.62
03:19:02|43213.62
03:19:03|43213.62
03:19:04|43209.38
03:19:05|43209.38
03:19:06|43208.15
03:19:09|43203.43
03:19:09|43203.43
03:19:11|43211.48
03:19:11|43218.66
03:19:12|43224.84
03:19:13|43220.29
03:19:15|43219.73
03:19:15|43219.73
03:19:17|43219.73
03:19:17|43219.73
03:19:19|43215.28
03:19:20|43210.12
03:19:21|43210.12
03:19:21|43215.4
03:19:23|43215.4
03:19:24|43219.54
03:19:25|43219.77
03:19:25|43219.77
03:19:27|43219.77
03:19:28|43219.77
03:19:29|43219.77
03:19:30|43219.77
03:19:31|43219.77
03:19:32|43219.84
03:19:33|43219.84
03:19:34|43219.84
03:19:35|43219.84
03:19:36|43219.84
03:19:36|43219.84
03:19:38|43219.84
03:19:39|43219.84
03:19:40|43219.84
03:19:42|43219.84
03:19:42|43218.34
03:19:43|43218.34
03:19:44|43218.34
03:19:45|43215.34
03:19:46|43215.34
03:19:47|43215.34
03:19:48|43215.34
03:19:50|43215.45
03:19:50|43215.45
03:19:51|43215.45
03:19:52|43215.45
03:19:53|43215.45
03:19:54|43215.45
03:19:55|43215.45
03:19:56|43215.45
03:19:57|43215.45
03:19:58|43215.45
03:19:59|43215.45
03:20:00|43215.45
03:20:01|43215.45
03:20:02|43215.45
03:20:03|43215.45
03:20:04|43215.45
03:20:06|43215.45
03:20:07|43215.45
03:20:09|43215.45
03:20:11|43215.45
03:20:13|43206.63
03:20:14|43206.63
03:20:15|43206.63
03:20:15|43206.63
03:20:16|43206.63
03:20:18|43206.63
03:20:18|43205.1
03:20:19|43205.1
03:20:20|43205.1
03:20:21|43205.1
03:20:22|43205.1
03:20:23|43205.1
03:20:24|43205.1
03:20:25|43205.1
03:20:26|43205.1
03:20:27|43205.1
03:20:29|43203.1
03:20:29|43203.1
03:20:30|43200.
03:20:31|43200.
03:20:32|43192.6
03:20:34|43192.6
03:20:34|43192.6
03:20:35|43192.6
03:20:36|43192.6
03:20:37|43192.6
03:20:38|43192.6
03:20:39|43192.6
03:20:40|43192.6
03:20:41|43191.29
03:20:42|43191.29
03:20:43|43191.29
03:20:44|43191.29
03:20:45|43191.29
03:20:46|43186.96
03:20:47|43186.37
03:20:48|43189.11
03:20:49|43189.11
03:20:50|43189.11
03:20:51|43189.11
03:20:52|43189.11
03:20:53|43189.11
03:20:54|43189.11
03:20:55|43189.11
03:20:56|43189.11
03:20:57|43189.11
03:20:58|43189.11
03:20:59|43189.11
03:21:00|43189.11
03:21:01|43189.11
03:21:02|43189.11
03:21:03|43189.11
03:21:04|43189.11
03:21:05|43189.11
03:21:06|43189.11
03:21:07|43189.11
03:21:09|43215.75
03:21:11|43215.75
03:21:12|43211.9
03:21:13|43211.9
03:21:14|43211.9
03:21:16|43211.9
03:21:17|43200.97
03:21:17|43200.97
03:21:18|43200.97
03:21:19|43200.97
03:21:21|43200.97
03:21:21|43200.97
03:21:22|43200.97
03:21:24|43200.97
03:21:24|43200.97
03:21:26|43200.97
03:21:27|43200.97
03:21:28|43200.97
03:21:29|43200.97
03:21:29|43195.51
03:21:31|43193.2
03:21:31|43193.2
03:21:33|43193.2
03:21:33|43193.2
03:21:34|43193.33
03:21:35|43193.33
03:21:38|43193.33
03:21:38|43193.33
03:21:39|43193.33
03:21:41|43193.33
03:21:41|43193.33
03:21:43|43193.33
03:21:44|43193.33
03:21:44|43193.33
03:21:46|43193.33
03:21:46|43193.33
03:21:47|43193.33
03:21:49|43201.75
03:21:49|43201.75
03:21:50|43201.75
03:21:51|43201.75
03:21:52|43201.75
03:21:54|43201.75
03:21:54|43201.75
03:21:55|43201.75
03:21:56|43201.75
03:21:57|43201.75
03:21:58|43201.75
03:21:59|43201.75
03:22:00|43201.75
03:22:01|43201.75
03:22:02|43201.75
03:22:03|43201.75
03:22:04|43201.75
03:22:06|43201.75
03:22:07|43201.75
03:22:07|43201.75
03:22:08|43201.17
03:22:11|43201.17
03:22:12|43201.17
03:22:14|43201.17
03:22:14|43201.17
03:22:17|43201.17
03:22:18|43201.17
03:22:19|43201.17
03:22:20|43206.97
03:22:21|43206.97
03:22:22|43206.97
03:22:23|43206.97
03:22:24|43206.97
03:22:25|43206.97
03:22:26|43206.97
03:22:27|43206.97
03:22:28|43206.97
03:22:29|43206.97
03:22:30|43206.97
03:22:31|43206.97
03:22:32|43206.97
03:22:33|43206.97
03:22:34|43206.97
03:22:35|43206.97
03:22:36|43208.86
03:22:37|43208.86
03:22:38|43208.86
03:22:39|43207.29
03:22:40|43206.16
03:22:41|43206.04
03:22:42|43206.04
03:22:43|43206.04
03:22:44|43206.13
03:22:45|43206.13
03:22:46|43206.13
03:22:47|43206.04
03:22:48|43206.04
03:22:49|43206.04
03:22:50|43206.04
03:22:51|43206.04
03:22:52|43206.04
03:22:53|43206.04
03:22:54|43206.04
03:22:55|43206.04
03:22:56|43206.04
03:22:57|43206.04
03:22:58|43211.06
03:22:59|43211.06
03:23:00|43211.06
03:23:01|43211.06
03:23:02|43211.06
03:23:03|43211.06
03:23:04|43211.06
03:23:05|43211.06
03:23:06|43206.44
03:23:07|43206.44
03:23:08|43206.44
03:23:09|43212.66
03:23:11|43212.66
03:23:13|43214.94
03:23:15|43214.94
03:23:17|43215.22
03:23:18|43215.22
03:23:19|43215.22
03:23:20|43215.22
03:23:22|43215.22
03:23:23|43215.22
03:23:24|43214.13
03:23:25|43214.13
03:23:26|43214.13
03:23:27|43214.13
03:23:28|43214.13
03:23:29|43214.12
03:23:31|43214.12
03:23:32|43214.12
03:23:32|43215.96
03:23:33|43215.37
03:23:34|43215.37
03:23:35|43215.37
03:23:36|43220.92
03:23:37|43220.92
03:23:38|43220.92
03:23:40|43220.92
03:23:40|43220.92
03:23:42|43220.92
03:23:42|43220.92
03:23:45|43220.92
03:23:45|43220.92
03:23:46|43220.92
03:23:47|43220.92
03:23:48|43220.92
03:23:49|43220.92
03:23:51|43220.92
03:23:51|43220.92
03:23:52|43228.43
03:23:53|43228.43
03:23:54|43228.43
03:23:55|43228.43
03:23:56|43228.43
03:23:57|43228.43
03:23:58|43228.43
03:23:59|43228.22
03:24:00|43228.22
03:24:01|43228.22
03:24:02|43228.22
03:24:03|43228.22
03:24:04|43228.22
03:24:05|43228.22
03:24:06|43228.22
03:24:07|43228.22
03:24:09|43228.22
03:24:09|43228.22
03:24:10|43228.22
03:24:12|43228.22
03:24:13|43228.22
03:24:14|43228.22
03:24:16|43228.22
03:24:17|43228.22
03:24:18|43228.22
03:24:19|43228.22
03:24:20|43228.15
03:24:22|43228.15
03:24:23|43228.15
03:24:24|43228.15
03:24:24|43228.15
03:24:26|43228.15
03:24:27|43228.15
03:24:28|43228.15
03:24:29|43228.15
03:24:30|43228.15
03:24:31|43228.15
03:24:32|43228.15
03:24:33|43228.15
03:24:34|43228.15
03:24:35|43228.15
03:24:37|43228.15
03:24:37|43228.15
03:24:38|43228.15
03:24:39|43228.15
03:24:40|43228.15
03:24:41|43228.15
03:24:42|43228.15
03:24:43|43228.15
03:24:45|43228.15
03:24:46|43228.15
03:24:47|43228.15
03:24:48|43228.15
03:24:48|43234.72
03:24:50|43238.
03:24:51|43238.
03:24:52|43238.
03:24:53|43247.23
03:24:54|43247.23
03:24:55|43245.67
03:24:56|43245.67
03:24:57|43245.67
03:24:58|43245.67
03:24:59|43245.67
03:25:00|43244.16
03:25:01|43244.16
03:25:02|43244.16
03:25:03|43244.16
03:25:04|43244.16
03:25:05|43244.16
03:25:05|43244.16
03:25:07|43259.71
03:25:07|43259.71
03:25:08|43259.71
03:25:10|43259.71
03:25:12|43259.71
03:25:13|43259.71
03:25:14|43259.71
03:25:16|43258.78
03:25:18|43258.78
03:25:19|43258.78
03:25:20|43258.78
03:25:22|43261.77
03:25:22|43251.48
03:25:23|43251.48
03:25:24|43251.48
03:25:25|43241.35
03:25:26|43241.35
03:25:27|43237.65
03:25:28|43237.65
03:25:29|43237.65
03:25:30|43237.65
03:25:31|43237.65
03:25:32|43237.65
03:25:33|43237.38
03:25:34|43240.11
03:25:35|43240.11
03:25:36|43240.11
03:25:38|43240.11
03:25:38|43240.11
03:25:39|43240.11
03:25:40|43240.11
03:25:41|43240.11
03:25:42|43240.11
03:25:43|43240.11
03:25:44|43236.94
03:25:45|43236.94
03:25:46|43236.94
03:25:47|43236.94
03:25:49|43236.94
03:25:49|43236.94
03:25:50|43236.94
03:25:51|43236.94
03:25:52|43236.94
03:25:53|43236.94
03:25:54|43236.94
03:25:56|43236.23
03:25:56|43236.23
03:25:57|43236.23
03:25:58|43236.23
03:25:59|43236.23
03:26:00|43236.23
03:26:01|43236.23
03:26:02|43236.23
03:26:03|43236.23
03:26:04|43236.23
03:26:06|43236.23
03:26:06|43236.23
03:26:08|43236.23
03:26:08|43236.23
03:26:09|43236.23
03:26:10|43236.23
03:26:11|43219.82
03:26:12|43219.47
03:26:13|43207.54
03:26:15|43207.54
03:26:17|43207.54
03:26:17|43207.54
03:26:20|43207.54
03:26:20|43207.54
03:26:23|43206.7
03:26:23|43196.74
03:26:25|43196.74
03:26:25|43196.74
03:26:26|43196.74
03:26:28|43196.74
03:26:29|43196.74
03:26:30|43196.74
03:26:31|43196.74
03:26:32|43196.74
03:26:33|43194.06
03:26:34|43194.05
03:26:35|43184.62
03:26:36|43184.62
03:26:37|43184.62
03:26:38|43186.98
03:26:39|43186.98
03:26:40|43186.98
03:26:41|43186.98
03:26:42|43186.98
03:26:43|43186.99
03:26:44|43171.42
03:26:45|43201.14
03:26:46|43252.86
03:26:47|43263.28
03:26:48|43263.02
03:26:49|43255.98
03:26:50|43255.98
03:26:51|43255.98
03:26:52|43284.21
03:26:53|43284.21
03:26:54|43289.21
03:26:55|43265.76
03:26:56|43271.53
03:26:57|43271.53
03:26:58|43271.53
03:26:59|43271.53
03:27:00|43280.23
03:27:01|43280.23
03:27:02|43286.25
03:27:03|43286.25
03:27:04|43286.25
03:27:05|43286.25
03:27:06|43286.25
03:27:07|43286.25
03:27:08|43286.25
03:27:09|43286.25
03:27:10|43285.14
03:27:11|43285.14
03:27:12|43284.4
03:27:13|43287.24
03:27:14|43287.24
03:27:15|43285.15
03:27:17|43285.15
03:27:17|43285.15
03:27:19|43289.14
03:27:20|43289.14
03:27:21|43289.14
03:27:22|43289.14
03:27:23|43280.32
03:27:24|43277.63
03:27:25|43275.81
03:27:26|43280.39
03:27:27|43280.39
03:27:27|43280.39
03:27:28|43280.39
03:27:30|43280.39
03:27:31|43280.39
03:27:32|43280.39
03:27:33|43280.39
03:27:34|43280.39
03:27:35|43289.15
03:27:36|43289.14
03:27:37|43289.14
03:27:38|43289.14
03:27:39|43289.14
03:27:40|43289.14
03:27:41|43289.14
03:27:42|43289.14
03:27:43|43289.14
03:27:44|43289.14
03:27:45|43289.14
03:27:46|43289.14
03:27:47|43289.14
03:27:48|43289.14
03:27:49|43289.14
03:27:50|43289.14
03:27:51|43289.14
03:27:52|43289.14
03:27:53|43289.14
03:27:54|43289.14
03:27:55|43289.14
03:27:56|43289.14
03:27:57|43289.15
03:27:58|43289.15
03:27:59|43289.15
03:28:00|43289.15
03:28:01|43289.15
03:28:02|43289.15
03:28:03|43289.15
03:28:04|43289.15
03:28:05|43293.99
03:28:06|43293.99
03:28:07|43293.99
03:28:08|43293.23
03:28:09|43297.99
03:28:10|43297.99
03:28:11|43295.45
03:28:12|43295.45
03:28:13|43295.45
03:28:14|43295.45
03:28:15|43295.45
03:28:17|43295.45
03:28:19|43295.45
03:28:20|43295.45
03:28:21|43295.45
03:28:21|43295.45
03:28:23|43295.45
03:28:24|43295.45
03:28:24|43295.45
03:28:26|43295.45
03:28:26|43295.45
03:28:28|43295.45
03:28:29|43295.45
03:28:30|43295.45
03:28:31|43295.45
03:28:31|43295.45
03:28:33|43291.55
03:28:34|43291.55
03:28:34|43291.55
03:28:35|43294.08
03:28:36|43291.78
03:28:37|43288.18
03:28:38|43288.18
03:28:39|43288.18
03:28:41|43288.18
03:28:42|43288.18
03:28:42|43288.18
03:28:44|43285.63
03:28:44|43285.63
03:28:46|43285.63
03:28:47|43293.15
03:28:48|43293.15
03:28:48|43293.15
03:28:50|43293.15
03:28:50|43293.15
03:28:51|43293.15
03:28:52|43293.15
03:28:53|43293.15
03:28:54|43293.15
03:28:56|43293.15
03:28:56|43293.15
03:28:58|43293.15
03:28:58|43293.15
03:28:59|43293.15
03:29:00|43293.15
03:29:01|43293.15
03:29:02|43285.64
03:29:04|43285.64
03:29:04|43285.64
03:29:07|43285.64
03:29:07|43285.89
03:29:08|43275.5
03:29:09|43275.5
03:29:10|43275.5
03:29:11|43275.5
03:29:12|43275.5
03:29:13|43275.48
03:29:14|43275.48
03:29:15|43275.48
03:29:17|43284.35
03:29:19|43304.59
03:29:20|43306.25
03:29:21|43306.25
03:29:22|43306.25
03:29:24|43308.37
03:29:24|43308.38
03:29:25|43308.38
03:29:27|43308.38
03:29:28|43308.38
03:29:29|43308.38
03:29:29|43308.38
03:29:30|43308.38
03:29:31|43308.38
03:29:33|43308.38
03:29:34|43308.38
03:29:35|43308.38
03:29:35|43308.38
03:29:37|43308.38
03:29:38|43313.13
03:29:39|43313.13
03:29:40|43313.13
03:29:41|43313.13
03:29:42|43313.13
03:29:43|43317.54
03:29:44|43316.09
03:29:45|43316.09
03:29:46|43316.09
03:29:46|43316.09
03:29:48|43316.09
03:29:49|43316.09
03:29:50|43316.09
03:29:51|43316.09
03:29:52|43316.09
03:29:53|43316.09
03:29:54|43316.09
03:29:54|43316.09
03:29:56|43316.09
03:29:56|43316.09
03:29:58|43316.09
03:30:00|43316.09
03:30:01|43316.09
03:30:01|43316.09
03:30:02|43316.09
03:30:03|43316.09
03:30:05|43314.13
03:30:05|43314.12
03:30:06|43308.38
03:30:07|43308.38
03:30:09|43308.38
03:30:10|43308.38
03:30:10|43308.38
03:30:11|43308.38
03:30:12|43308.38
03:30:13|43308.38
03:30:15|43308.38
03:30:15|43308.38
03:30:16|43308.38
03:30:19|43308.38
03:30:20|43308.38
03:30:20|43308.38
03:30:22|43308.38
03:30:23|43308.38
03:30:24|43308.38
03:30:25|43308.38
03:30:26|43308.38
03:30:27|43308.38
03:30:28|43304.86
03:30:30|43304.86
03:30:31|43304.86
03:30:32|43304.86
03:30:33|43304.86
03:30:34|43304.86
03:30:35|43304.86
03:30:36|43304.86
03:30:36|43304.86
03:30:37|43299.64
03:30:38|43298.71
03:30:39|43308.56
03:30:41|43308.56
03:30:42|43308.56
03:30:43|43308.56
03:30:43|43308.56
03:30:45|43308.56
03:30:46|43308.56
03:30:47|43296.23
03:30:47|43296.23
03:30:48|43296.23
03:30:50|43296.23
03:30:51|43296.23
03:30:52|43296.23
03:30:52|43296.23
03:30:54|43296.23
03:30:55|43297.32
03:30:56|43297.32
03:30:57|43302.98
03:30:57|43302.98
03:31:00|43300.8
03:31:00|43300.8
03:31:01|43300.8
03:31:02|43300.8
03:31:03|43300.8
03:31:04|43300.8
03:31:05|43300.8
03:31:07|43298.78
03:31:07|43298.78
03:31:08|43308.52
03:31:10|43308.52
03:31:10|43308.52
03:31:11|43308.52
03:31:12|43308.52
03:31:14|43308.52
03:31:14|43308.52
03:31:15|43308.52
03:31:16|43314.82
03:31:18|43314.82
03:31:18|43314.82
03:31:21|43314.82
03:31:21|43314.82
03:31:22|43314.82
03:31:23|43314.82
03:31:25|43314.82
03:31:25|43314.82
03:31:26|43314.82
03:31:27|43314.82
03:31:28|43314.82
03:31:30|43314.82
03:31:30|43314.82
03:31:31|43314.82
03:31:32|43314.82
03:31:33|43314.82
03:31:34|43314.82
03:31:36|43314.82
03:31:36|43314.82
03:31:37|43314.82
03:31:38|43314.82
03:31:39|43314.82
03:31:40|43314.82
03:31:41|43314.82
03:31:42|43314.82
03:31:43|43314.82
03:31:44|43314.82
03:31:45|43314.82
03:31:46|43312.52
03:31:47|43312.52
03:31:48|43312.52
03:31:49|43314.39
03:31:50|43314.39
03:31:51|43337.23
03:31:52|43355.86
03:31:53|43353.36
03:31:55|43346.1
03:31:56|43346.1
03:31:57|43346.1
03:31:58|43346.1
03:31:59|43346.1
03:32:00|43350.43
03:32:01|43350.43
03:32:02|43350.43
03:32:03|43350.43
03:32:04|43349.62
03:32:05|43350.01
03:32:06|43350.01
03:32:07|43351.82
03:32:08|43351.82
03:32:09|43366.28
03:32:10|43366.28
03:32:11|43366.31
03:32:12|43383.47
03:32:13|43377.44
03:32:14|43380.12
03:32:15|43379.61
03:32:16|43379.61
03:32:17|43368.28
03:32:18|43368.28
03:32:19|43368.28
03:32:21|43368.28
03:32:23|43368.28
03:32:24|43368.28
03:32:25|43368.28
03:32:26|43368.28
03:32:28|43400.94
03:32:28|43389.58
03:32:29|43389.58
03:32:30|43395.25
03:32:32|43395.25
03:32:33|43395.25
03:32:34|43395.25
03:32:36|43386.13
03:32:37|43386.13
03:32:37|43386.13
03:32:39|43374.8
03:32:40|43374.8
03:32:41|43374.8
03:32:42|43374.8
03:32:42|43374.8
03:32:43|43374.8
03:32:45|43374.8
03:32:46|43374.8
03:32:47|43371.07
03:32:47|43371.07
03:32:48|43371.07
03:32:50|43371.07
03:32:51|43371.07
03:32:52|43371.07
03:32:53|43376.77
03:32:54|43374.21
03:32:55|43374.21
03:32:56|43370.73
03:32:57|43370.73
03:32:58|43370.73
03:32:58|43370.73
03:32:59|43367.36
03:33:01|43369.69
03:33:02|43369.69
03:33:03|43371.45
03:33:03|43375.49
03:33:05|43375.49
03:33:05|43368.23
03:33:07|43368.23
03:33:08|43368.23
03:33:09|43374.42
03:33:10|43374.42
03:33:11|43374.42
03:33:12|43374.42
03:33:12|43374.42
03:33:13|43374.42
03:33:14|43374.42
03:33:15|43374.42
03:33:17|43374.42
03:33:17|43374.42
03:33:18|43374.42
03:33:19|43368.85
03:33:22|43366.88
03:33:22|43366.88
03:33:25|43376.86
03:33:25|43376.86
03:33:26|43376.86
03:33:27|43376.86
03:33:28|43376.86
03:33:29|43376.86
03:33:30|43386.17
03:33:31|43387.73
03:33:32|43387.65
03:33:33|43389.74
03:33:34|43389.75
03:33:36|43389.75
03:33:36|43389.75
03:33:38|43390.35
03:33:38|43390.35
03:33:40|43390.35
03:33:40|43390.35
03:33:42|43390.35
03:33:43|43390.35
03:33:44|43400.81
03:33:45|43400.81
03:33:46|43400.81
03:33:47|43400.81
03:33:48|43400.81
03:33:49|43400.81
03:33:50|43400.81
03:33:51|43400.81
03:33:53|43400.81
03:33:54|43400.81
03:33:55|43398.3
03:33:56|43398.3
03:33:57|43398.3
03:33:57|43398.3
03:33:59|43398.3
03:34:00|43398.3
03:34:01|43398.3
03:34:02|43398.3
03:34:03|43398.3
03:34:04|43398.3
03:34:05|43398.3
03:34:06|43390.9
03:34:07|43390.9
03:34:08|43390.9
03:34:08|43390.91
03:34:10|43390.91
03:34:10|43390.9
03:34:12|43390.9
03:34:12|43390.95
03:34:14|43390.95
03:34:15|43390.95
03:34:16|43390.95
03:34:16|43390.95
03:34:17|43390.95
03:34:19|43390.95
03:34:20|43390.95
03:34:20|43390.95
03:34:23|43390.95
03:34:23|43382.88
03:34:25|43382.88
03:34:26|43382.88
03:34:27|43382.88
03:34:28|43382.88
03:34:29|43384.41
03:34:29|43384.41
03:34:31|43384.41
03:34:32|43384.41
03:34:32|43384.41
03:34:34|43384.41
03:34:35|43372.46
03:34:36|43372.75
03:34:37|43372.75
03:34:38|43375.6
03:34:39|43375.6
03:34:40|43375.6
03:34:41|43375.6
03:34:42|43375.6
03:34:43|43370.52
03:34:44|43370.52
03:34:45|43370.52
03:34:46|43370.52
03:34:47|43370.52
03:34:47|43370.52
03:34:49|43364.61
03:34:50|43364.61
03:34:50|43364.61
03:34:51|43364.61
03:34:53|43364.61
03:34:54|43364.61
03:34:55|43364.61
03:34:55|43361.95
03:34:57|43376.42
03:34:58|43376.42
03:34:58|43378.6
03:35:00|43378.6
03:35:01|43378.6
03:35:02|43378.6
03:35:03|43378.6
03:35:04|43378.6
03:35:05|43357.13
03:35:06|43357.13
03:35:06|43357.13
03:35:07|43357.13
03:35:08|43357.13
03:35:09|43357.13
03:35:11|43357.13
03:35:12|43357.13
03:35:13|43357.13
03:35:14|43357.13
03:35:15|43356.63
03:35:16|43356.63
03:35:17|43356.63
03:35:18|43349.79
03:35:19|43349.79
03:35:20|43349.79
03:35:21|43349.79
03:35:22|43327.37
03:35:24|43333.28
03:35:25|43333.28
03:35:26|43333.28
03:35:26|43335.63
03:35:27|43335.63
03:35:29|43335.63
03:35:29|43335.63
03:35:31|43335.63
03:35:32|43335.63
03:35:32|43336.61
03:35:34|43328.57
03:35:35|43328.57
03:35:36|43328.57
03:35:37|43328.57
03:35:38|43328.57
03:35:39|43328.57
03:35:40|43328.57
03:35:41|43328.57
03:35:41|43325.49
03:35:43|43324.98
03:35:44|43323.69
03:35:45|43323.69
03:35:46|43323.69
03:35:47|43323.69
03:35:48|43323.69
03:35:48|43323.69
03:35:50|43323.69
03:35:51|43323.69
03:35:52|43323.69
03:35:53|43323.69
03:35:53|43323.69
03:35:54|43323.69
03:35:56|43323.69
03:35:57|43324.
03:35:57|43324.
03:35:59|43324.
03:36:00|43324.
03:36:00|43324.
03:36:01|43324.
03:36:03|43324.
03:36:04|43324.
03:36:05|43324.
03:36:06|43324.
03:36:06|43328.73
03:36:07|43328.73
03:36:09|43328.73
03:36:10|43328.73
03:36:10|43328.73
03:36:12|43328.73
03:36:13|43328.73
03:36:14|43328.73
03:36:15|43328.73
03:36:16|43328.73
03:36:17|43328.73
03:36:18|43328.73
03:36:18|43328.73
03:36:20|43328.73
03:36:21|43328.73
03:36:22|43328.73
03:36:23|43328.73
03:36:25|43328.73
03:36:26|43343.94
03:36:27|43343.94
03:36:29|43336.2
03:36:29|43336.2
03:36:31|43336.2
03:36:31|43336.2
03:36:32|43336.2
03:36:33|43336.2
03:36:34|43336.2
03:36:35|43336.2
03:36:36|43336.2
03:36:37|43333.9
03:36:38|43332.34
03:36:39|43332.34
03:36:40|43332.34
03:36:41|43332.34
03:36:42|43332.34
03:36:43|43332.34
03:36:45|43332.34
03:36:45|43332.34
03:36:46|43332.34
03:36:47|43332.34
03:36:48|43332.34
03:36:49|43332.34
03:36:50|43313.22
03:36:51|43313.22
03:36:52|43313.22
03:36:53|43313.22
03:36:54|43313.22
03:36:55|43313.22
03:36:56|43320.23
03:36:58|43317.27
03:36:59|43317.01
03:37:00|43312.86
03:37:01|43312.27
03:37:02|43312.27
03:37:03|43306.44
03:37:04|43306.41
03:37:05|43303.54
03:37:06|43303.54
03:37:07|43303.54
03:37:08|43303.54
03:37:09|43303.54
03:37:10|43302.94
03:37:11|43302.94
03:37:12|43303.56
03:37:13|43303.56
03:37:14|43303.56
03:37:15|43303.56
03:37:16|43303.56
03:37:17|43303.56
03:37:18|43303.56
03:37:19|43303.56
03:37:20|43303.56
03:37:21|43300.12
03:37:22|43295.08
03:37:23|43295.08
03:37:24|43295.08
03:37:26|43295.08
03:37:28|43295.08
03:37:29|43305.57
03:37:31|43311.65
03:37:32|43311.65
03:37:33|43311.64
03:37:34|43311.64
03:37:36|43311.64
03:37:37|43311.64
03:37:38|43312.31
03:37:39|43312.31
03:37:40|43312.31
03:37:40|43312.31
03:37:42|43312.31
03:37:43|43312.31
03:37:44|43312.31
03:37:44|43313.21
03:37:46|43313.21
03:37:47|43317.1
03:37:48|43346.01
03:37:49|43352.45
03:37:51|43357.54
03:37:51|43349.85
03:37:54|43349.85
03:37:54|43349.85
03:37:55|43349.85
03:37:56|43349.85
03:37:57|43349.85
03:37:58|43349.85
03:37:59|43349.85
03:38:00|43339.2
03:38:01|43339.2
03:38:02|43339.2
03:38:03|43339.2
03:38:04|43339.2
03:38:05|43339.2
03:38:06|43339.2
03:38:07|43339.2
03:38:08|43339.2
03:38:09|43339.2
03:38:10|43339.2
03:38:11|43339.2
03:38:12|43339.2
03:38:13|43339.2
03:38:14|43339.2
03:38:15|43339.2
03:38:16|43339.2
03:38:17|43339.2
03:38:19|43339.2
03:38:19|43339.2
03:38:20|43339.2
03:38:21|43365.39
03:38:22|43362.25
03:38:23|43362.25
03:38:24|43362.25
03:38:25|43362.25
03:38:27|43358.71
03:38:28|43358.71
03:38:29|43358.71
03:38:31|43358.71
03:38:33|43358.71
03:38:34|43358.71
03:38:35|43358.71
03:38:35|43349.12
03:38:37|43337.23
03:38:37|43337.23
03:38:39|43337.23
03:38:39|43352.85
03:38:41|43353.53
03:38:41|43353.53
03:38:42|43357.36
03:38:43|43357.36
03:38:45|43357.36
03:38:45|43357.36
03:38:46|43357.36
03:38:47|43357.36
03:38:49|43357.36
03:38:49|43357.36
03:38:50|43358.58
03:38:51|43359.44
03:38:53|43359.44
03:38:53|43359.44
03:38:54|43359.44
03:38:55|43359.44
03:38:58|43359.44
03:38:58|43359.44
03:38:59|43359.44
03:39:00|43359.44
03:39:01|43359.44
03:39:02|43359.44
03:39:03|43359.44
03:39:04|43359.44
03:39:05|43358.99
03:39:06|43358.99
03:39:07|43358.99
03:39:08|43358.99
03:39:09|43358.99
03:39:10|43358.99
03:39:11|43358.99
03:39:12|43358.99
03:39:14|43358.99
03:39:15|43358.99
03:39:16|43358.99
03:39:17|43358.99
03:39:18|43358.99
03:39:19|43358.99
03:39:20|43370.9
03:39:21|43370.9
03:39:22|43370.9
03:39:23|43370.9
03:39:24|43370.9
03:39:25|43370.9
03:39:26|43370.9
03:39:27|43370.9
03:39:29|43370.9
03:39:30|43370.9
03:39:31|43370.9
03:39:31|43370.9
03:39:32|43370.9
03:39:34|43370.9
03:39:35|43368.43
03:39:36|43368.43
03:39:37|43368.43
03:39:38|43368.43
03:39:39|43368.43
03:39:40|43368.43
03:39:41|43368.43
03:39:42|43370.9
03:39:43|43370.9
03:39:44|43370.9
03:39:45|43370.9
03:39:46|43370.9
03:39:47|43370.9
03:39:48|43370.9
03:39:49|43370.9
03:39:50|43370.9
03:39:51|43380.61
03:39:52|43380.61
03:39:53|43380.61
03:39:54|43396.55
03:39:55|43400.96
03:39:56|43400.96
03:39:57|43409.23
03:39:58|43409.23
03:39:59|43409.23
03:40:00|43409.23
03:40:01|43409.23
03:40:02|43409.23
03:40:03|43409.23
03:40:04|43409.23
03:40:05|43411.77
03:40:06|43407.92
03:40:07|43407.92
03:40:08|43407.92
03:40:09|43407.92
03:40:10|43407.92
03:40:11|43407.92
03:40:12|43407.92
03:40:13|43407.92
03:40:14|43407.92
03:40:15|43403.48
03:40:16|43401.63
03:40:17|43400.05
03:40:18|43400.05
03:40:19|43400.05
03:40:20|43400.05
03:40:21|43401.8
03:40:22|43401.8
03:40:23|43401.8
03:40:24|43401.8
03:40:25|43401.8
03:40:26|43401.8
03:40:27|43401.8
03:40:28|43401.8
03:40:29|43401.8
03:40:30|43401.8
03:40:31|43401.8
03:40:32|43401.8
03:40:33|43401.8
03:40:34|43398.34
03:40:35|43408.06
03:40:36|43408.06
03:40:37|43409.59
03:40:38|43404.69
03:40:39|43405.18
03:40:40|43406.15
03:40:41|43410.06
03:40:42|43410.06
03:40:43|43410.06
03:40:44|43410.06
03:40:45|43410.06
03:40:46|43410.06
03:40:47|43410.06
03:40:48|43410.06
03:40:49|43410.06
03:40:50|43411.62
03:40:51|43411.62
03:40:52|43411.62
03:40:53|43411.62
03:40:54|43411.62
03:40:55|43417.26
03:40:56|43417.26
03:40:57|43417.26
03:40:58|43417.26
03:40:59|43414.89
03:41:00|43413.54
03:41:01|43413.54
03:41:02|43413.54
03:41:03|43411.03
03:41:04|43406.
03:41:05|43406.
03:41:06|43401.77
03:41:07|43401.77
03:41:08|43403.14
03:41:09|43403.14
03:41:10|43403.14
03:41:11|43403.14
03:41:12|43403.14
03:41:14|43403.14
03:41:14|43403.14
03:41:15|43403.14
03:41:16|43403.14
03:41:18|43400.06
03:41:18|43399.94
03:41:20|43399.94
03:41:21|43399.94
03:41:22|43399.94
03:41:22|43399.94
03:41:23|43399.94
03:41:25|43395.47
03:41:27|43395.47
03:41:27|43396.42
03:41:28|43396.42
03:41:30|43396.42
03:41:31|43396.42
03:41:32|43396.42
03:41:33|43396.42
03:41:34|43396.42
03:41:35|43396.42
03:41:36|43396.42
03:41:37|43396.42
03:41:39|43396.42
03:41:40|43396.42
03:41:41|43396.42
03:41:42|43396.42
03:41:43|43396.42
03:41:44|43412.97
03:41:45|43412.97
03:41:46|43414.63
03:41:47|43414.63
03:41:48|43414.63
03:41:49|43414.63
03:41:50|43414.63
03:41:51|43407.78
03:41:52|43407.78
03:41:53|43407.78
03:41:54|43407.78
03:41:55|43407.78
03:41:56|43427.28
03:41:57|43427.28
03:41:58|43427.28
03:41:59|43427.28
03:42:00|43427.28
03:42:01|43427.28
03:42:02|43427.28
03:42:03|43422.62
03:42:04|43425.93
03:42:05|43425.93
03:42:06|43425.93
03:42:07|43425.93
03:42:08|43426.01
03:42:09|43426.01
03:42:10|43426.01
03:42:11|43426.01
03:42:12|43427.27
03:42:13|43427.27
03:42:14|43427.27
03:42:15|43427.27
03:42:16|43427.27
03:42:17|43415.72
03:42:18|43415.72
03:42:19|43415.72
03:42:20|43415.72
03:42:21|43415.72
03:42:22|43415.72
03:42:23|43415.72
03:42:24|43415.72
03:42:25|43415.72
03:42:26|43415.72
03:42:27|43415.72
03:42:28|43415.72
03:42:29|43415.72
03:42:31|43415.72
03:42:33|43412.68
03:42:34|43412.68
03:42:34|43412.68
03:42:36|43412.68
03:42:36|43403.33
03:42:37|43403.33
03:42:39|43403.33
03:42:40|43403.33
03:42:41|43403.33
03:42:42|43403.33
03:42:43|43403.33
03:42:44|43403.33
03:42:45|43403.33
03:42:46|43403.33
03:42:47|43403.33
03:42:48|43403.33
03:42:49|43394.32
03:42:50|43394.32
03:42:51|43394.32
03:42:52|43394.32
03:42:53|43394.32
03:42:54|43394.32
03:42:55|43397.57
03:42:56|43397.79
03:42:57|43397.79
03:42:58|43397.79
03:42:59|43397.79
03:43:00|43397.79
03:43:01|43397.79
03:43:02|43397.79
03:43:03|43397.79
03:43:04|43397.79
03:43:05|43397.79
03:43:06|43397.79
03:43:07|43397.79
03:43:08|43397.79
03:43:09|43412.61
03:43:10|43412.61
03:43:11|43412.61
03:43:12|43412.61
03:43:13|43412.61
03:43:14|43412.61
03:43:15|43412.61
03:43:16|43412.61
03:43:17|43412.61
03:43:18|43412.61
03:43:19|43412.61
03:43:20|43412.61
03:43:21|43427.47
03:43:22|43426.38
03:43:23|43425.84
03:43:24|43415.58
03:43:25|43415.58
03:43:26|43415.58
03:43:27|43417.55
03:43:28|43419.01
03:43:29|43420.65
03:43:30|43408.14
03:43:32|43408.14
03:43:34|43408.14
03:43:35|43408.14
03:43:36|43408.14
03:43:37|43408.14
03:43:38|43408.14
03:43:39|43411.51
03:43:40|43411.51
03:43:41|43411.51
03:43:42|43428.86
03:43:42|43428.86
03:43:43|43428.86
03:43:45|43428.86
03:43:46|43416.77
03:43:47|43416.77
03:43:48|43416.77
03:43:49|43416.77
03:43:50|43416.77
03:43:51|43416.77
03:43:52|43416.77
03:43:53|43416.77
03:43:53|43425.79
03:43:55|43425.79
03:43:56|43425.79
03:43:57|43426.4
03:43:57|43426.4
03:43:59|43426.4
03:43:59|43426.4
03:44:01|43426.4
03:44:02|43426.4
03:44:04|43429.99
03:44:04|43437.48
03:44:05|43437.48
03:44:06|43437.48
03:44:08|43427.17
03:44:08|43427.17
03:44:09|43441.45
03:44:11|43441.45
03:44:11|43445.67
03:44:12|43445.67
03:44:14|43451.98
03:44:14|43454.55
03:44:15|43454.55
03:44:17|43454.55
03:44:17|43457.82
03:44:18|43453.28
03:44:19|43453.28
03:44:20|43453.28
03:44:23|43453.28
03:44:23|43453.28
03:44:24|43453.28
03:44:25|43453.28
03:44:26|43453.28
03:44:27|43453.28
03:44:28|43453.28
03:44:29|43453.28
03:44:31|43453.28
03:44:32|43477.45
03:44:34|43478.26
03:44:35|43482.66
03:44:36|43484.38
03:44:37|43483.1
03:44:39|43488.92
03:44:40|43476.77
03:44:42|43484.7
03:44:42|43484.7
03:44:43|43476.31
03:44:44|43476.31
03:44:45|43476.31
03:44:47|43476.31
03:44:48|43476.31
03:44:49|43476.31
03:44:50|43476.31
03:44:51|43476.31
03:44:52|43466.18
03:44:53|43449.42
03:44:54|43446.58
03:44:55|43455.36
03:44:56|43455.36
03:44:57|43461.29
03:44:58|43461.29
03:44:59|43476.58
03:45:00|43476.58
03:45:01|43476.58
03:45:02|43476.58
03:45:03|43476.58
03:45:04|43476.58
03:45:05|43476.58
03:45:06|43461.88
03:45:07|43461.88
03:45:08|43460.19
03:45:09|43460.19
03:45:10|43460.19
03:45:11|43454.27
03:45:12|43440.05
03:45:13|43440.05
03:45:14|43435.75
03:45:15|43435.75
03:45:16|43435.75
03:45:17|43435.75
03:45:18|43435.75
03:45:19|43435.75
03:45:20|43435.75
03:45:21|43435.75
03:45:22|43435.75
03:45:23|43435.75
03:45:24|43449.96
03:45:25|43449.96
03:45:26|43449.96
03:45:27|43449.96
03:45:28|43449.96
03:45:29|43449.96
03:45:30|43449.96
03:45:31|43449.96
03:45:32|43452.25
03:45:34|43452.25
03:45:35|43452.25
03:45:37|43452.25
03:45:39|43452.25
03:45:39|43452.25
03:45:40|43452.25
03:45:42|43452.25
03:45:43|43452.25
03:45:43|43452.25
03:45:45|43452.25
03:45:46|43452.25
03:45:47|43452.25
03:45:48|43452.25
03:45:49|43452.25
03:45:50|43451.47
03:45:51|43452.21
03:45:52|43452.21
03:45:53|43452.21
03:45:54|43450.4
03:45:55|43449.47
03:45:56|43458.05
03:45:57|43458.05
03:45:58|43458.05
03:45:59|43458.05
03:46:00|43458.05
03:46:01|43458.05
03:46:02|43458.05
03:46:03|43458.05
03:46:04|43458.05
03:46:05|43458.05
03:46:06|43458.05
03:46:07|43458.05
03:46:08|43458.05
03:46:09|43458.05
03:46:10|43458.05
03:46:11|43459.01
03:46:12|43459.01
03:46:13|43459.01
03:46:14|43459.31
03:46:16|43459.31
03:46:16|43459.31
03:46:18|43459.31
03:46:19|43459.31
03:46:20|43459.31
03:46:20|43459.31
03:46:21|43459.31
03:46:22|43459.31
03:46:23|43459.31
03:46:25|43459.31
03:46:26|43459.31
03:46:27|43459.31
03:46:28|43459.31
03:46:29|43459.31
03:46:30|43459.31
03:46:31|43459.31
03:46:32|43459.31
03:46:33|43457.7
03:46:35|43457.7
03:46:37|43457.7
03:46:38|43459.16
03:46:39|43445.5
03:46:40|43448.56
03:46:41|43448.56
03:46:42|43448.56
03:46:43|43448.56
03:46:44|43448.56
03:46:45|43448.56
03:46:46|43448.56
03:46:47|43448.56
03:46:48|43448.56
03:46:49|43448.56
03:46:50|43448.56
03:46:51|43451.15
03:46:52|43451.36
03:46:53|43451.36
03:46:54|43451.36
03:46:55|43451.36
03:46:56|43451.36
03:46:57|43451.36
03:46:58|43451.36
03:46:59|43451.55
03:47:00|43451.55
03:47:01|43451.55
03:47:02|43451.34
03:47:03|43451.34
03:47:04|43451.34
03:47:05|43451.34
03:47:06|43451.34
03:47:07|43451.34
03:47:08|43451.34
03:47:09|43451.34
03:47:10|43451.34
03:47:11|43451.34
03:47:12|43451.34
03:47:13|43451.34
03:47:14|43451.34
03:47:15|43451.34
03:47:16|43451.34
03:47:17|43451.34
03:47:18|43451.34
03:47:19|43451.34
03:47:20|43451.34
03:47:21|43451.34
03:47:22|43451.34
03:47:23|43451.34
03:47:24|43451.34
03:47:25|43451.34
03:47:26|43451.34
03:47:27|43451.34
03:47:28|43451.34
03:47:29|43448.95
03:47:30|43448.95
03:47:31|43448.95
03:47:32|43448.95
03:47:33|43448.95
03:47:34|43448.95
03:47:36|43448.95
03:47:37|43435.08
03:47:38|43435.08
03:47:40|43440.09
03:47:41|43440.09
03:47:41|43440.09
03:47:44|43440.09
03:47:45|43440.09
03:47:45|43440.09
03:47:47|43440.09
03:47:48|43440.09
03:47:49|43440.09
03:47:50|43441.3
03:47:51|43441.3
03:47:53|43441.3
03:47:53|43441.3
03:47:55|43441.3
03:47:56|43441.3
03:47:57|43440.18
03:47:58|43440.18
03:47:59|43440.18
03:48:00|43434.34
03:48:01|43434.33
03:48:01|43435.5
03:48:03|43429.85
03:48:03|43430.76
03:48:05|43431.2
03:48:06|43431.2
03:48:07|43431.2
03:48:08|43431.2
03:48:08|43431.2
03:48:10|43431.2
03:48:10|43431.2
03:48:12|43431.2
03:48:12|43431.2
03:48:14|43431.2
03:48:15|43431.2
03:48:16|43431.2
03:48:17|43431.2
03:48:17|43431.2
03:48:20|43431.2
03:48:20|43431.2
03:48:21|43431.49
03:48:22|43431.49
03:48:23|43431.49
03:48:24|43431.49
03:48:25|43431.49
03:48:26|43431.49
03:48:27|43431.49
03:48:29|43431.49
03:48:29|43431.49
03:48:30|43431.49
03:48:32|43431.49
03:48:32|43431.49
03:48:33|43440.15
03:48:34|43440.15
03:48:37|43440.15
03:48:37|43440.15
03:48:39|43440.15
03:48:39|43440.15
03:48:40|43440.15
03:48:41|43440.15
03:48:42|43440.15
03:48:44|43440.15
03:48:45|43440.15
03:48:46|43440.15
03:48:47|43440.15
03:48:48|43440.15
03:48:49|43440.15
03:48:50|43440.15
03:48:51|43440.15
03:48:52|43440.15
03:48:53|43440.15
03:48:54|43440.15
03:48:55|43412.25
03:48:56|43421.25
03:48:57|43421.25
03:48:58|43421.25
03:49:00|43421.25
03:49:00|43421.25
03:49:01|43421.25
03:49:03|43421.25
03:49:03|43421.25
03:49:05|43421.25
03:49:06|43421.25
03:49:07|43421.25
03:49:08|43421.25
03:49:09|43421.25
03:49:10|43421.25
03:49:10|43421.25
03:49:12|43416.9
03:49:12|43417.99
03:49:14|43416.14
03:49:14|43416.14
03:49:15|43416.14
03:49:16|43416.14
03:49:18|43416.14
03:49:18|43416.14
03:49:20|43416.14
03:49:21|43416.14
03:49:21|43416.14
03:49:22|43417.64
03:49:24|43417.64
03:49:25|43417.64
03:49:26|43417.64
03:49:27|43417.64
03:49:28|43417.64
03:49:28|43417.64
03:49:30|43417.64
03:49:31|43417.64
03:49:31|43417.64
03:49:32|43417.64
03:49:33|43417.64
03:49:35|43417.64
03:49:36|43417.64
03:49:37|43412.41
03:49:38|43424.9
03:49:40|43430.07
03:49:41|43430.07
03:49:41|43430.07
03:49:43|43430.07
03:49:43|43432.71
03:49:44|43432.71
03:49:46|43432.71
03:49:46|43432.71
03:49:49|43432.71
03:49:50|43432.71
03:49:50|43432.71
03:49:51|43432.71
03:49:53|43432.71
03:49:53|43427.39
03:49:54|43427.39
03:49:55|43427.39
03:49:56|43427.39
03:49:57|43427.39
03:49:58|43427.39
03:49:59|43427.39
03:50:00|43427.39
03:50:01|43430.72
03:50:02|43421.52
03:50:03|43421.52
03:50:04|43421.52
03:50:06|43421.52
03:50:07|43421.52
03:50:08|43421.52
03:50:09|43421.52
03:50:10|43421.52
03:50:11|43421.52
03:50:12|43421.52
03:50:13|43421.52
03:50:14|43421.52
03:50:15|43421.52
03:50:16|43421.52
03:50:17|43421.52
03:50:18|43406.94
03:50:19|43406.94
03:50:21|43406.94
03:50:22|43406.94
03:50:23|43406.94
03:50:23|43406.94
03:50:24|43406.94
03:50:26|43399.43
03:50:27|43396.75
03:50:28|43396.75
03:50:29|43396.75
03:50:30|43396.75
03:50:31|43397.09
03:50:32|43397.09
03:50:32|43397.09
03:50:34|43397.09
03:50:35|43397.09
03:50:35|43397.09
03:50:36|43397.09
03:50:39|43397.09
03:50:40|43397.09
03:50:42|43397.09
03:50:42|43397.09
03:50:44|43394.1
03:50:45|43394.1
03:50:46|43394.1
03:50:47|43394.1
03:50:48|43394.1
03:50:49|43394.1
03:50:50|43394.1
03:50:51|43394.1
03:50:52|43394.1
03:50:53|43394.1
03:50:54|43394.1
03:50:55|43394.1
03:50:56|43394.1
03:50:57|43394.1
03:50:58|43394.1
03:50:59|43394.1
03:51:00|43394.1
03:51:01|43394.1
03:51:02|43394.1
03:51:03|43394.1
03:51:04|43394.1
03:51:05|43394.1
03:51:06|43394.1
03:51:07|43394.1
03:51:08|43394.1
03:51:09|43394.1
03:51:10|43389.49
03:51:11|43389.49
03:51:12|43389.91
03:51:13|43389.91
03:51:14|43389.91
03:51:15|43386.92
03:51:16|43386.92
03:51:17|43386.92
03:51:18|43386.92
03:51:19|43386.92
03:51:20|43386.92
03:51:21|43386.92
03:51:22|43387.24
03:51:23|43389.1
03:51:24|43388.69
03:51:25|43388.68
03:51:26|43387.
03:51:27|43387.
03:51:28|43388.92
03:51:29|43388.92
03:51:30|43388.92
03:51:31|43388.92
03:51:32|43388.92
03:51:33|43388.92
03:51:34|43387.16
03:51:35|43391.47
03:51:36|43391.47
03:51:37|43391.47
03:51:38|43391.47
03:51:40|43387.24
03:51:42|43387.24
03:51:43|43390.41
03:51:43|43390.41
03:51:46|43390.41
03:51:46|43390.41
03:51:47|43390.41
03:51:48|43390.41
03:51:49|43390.41
03:51:50|43390.41
03:51:51|43390.41
03:51:52|43390.41
03:51:53|43390.41
03:51:54|43390.41
03:51:55|43390.41
03:51:56|43390.41
03:51:57|43390.41
03:51:58|43390.41
03:51:59|43392.6
03:52:00|43392.78
03:52:01|43393.28
03:52:02|43392.63
03:52:03|43393.61
03:52:04|43393.61
03:52:05|43392.62
03:52:06|43393.58
03:52:07|43393.58
03:52:08|43393.58
03:52:09|43393.58
03:52:10|43393.58
03:52:11|43393.58
03:52:12|43393.58
03:52:13|43393.58
03:52:15|43393.58
03:52:15|43393.58
03:52:16|43393.58
03:52:17|43393.58
03:52:18|43393.58
03:52:19|43393.58
03:52:20|43393.58
03:52:21|43393.58
03:52:22|43393.58
03:52:23|43393.58
03:52:24|43393.58
03:52:25|43393.58
03:52:26|43393.58
03:52:27|43393.58
03:52:28|43393.58
03:52:29|43393.58
03:52:30|43393.58
03:52:31|43393.58
03:52:32|43393.58
03:52:33|43393.58
03:52:34|43393.58
03:52:35|43393.58
03:52:36|43393.58
03:52:37|43393.58
03:52:38|43393.58
03:52:39|43393.58
03:52:41|43372.42
03:52:42|43375.51
03:52:43|43375.51
03:52:44|43375.51
03:52:45|43375.51
03:52:46|43376.59
03:52:47|43375.66
03:52:48|43375.66
03:52:50|43375.66
03:52:51|43375.66
03:52:52|43391.23
03:52:54|43394.68
03:52:55|43394.68
03:52:56|43388.35
03:52:56|43388.35
03:52:58|43388.35
03:52:59|43388.35
03:52:59|43388.35
03:53:00|43388.35
03:53:01|43384.61
03:53:02|43384.61
03:53:04|43384.61
03:53:04|43382.87
03:53:06|43382.79
03:53:06|43382.71
03:53:09|43382.71
03:53:09|43382.71
03:53:10|43382.71
03:53:11|43382.71
03:53:12|43382.71
03:53:13|43382.71
03:53:14|43382.71
03:53:15|43382.71
03:53:16|43381.58
03:53:17|43381.58
03:53:18|43381.23
03:53:19|43381.23
03:53:20|43381.23
03:53:21|43381.23
03:53:22|43381.23
03:53:23|43381.23
03:53:24|43381.23
03:53:25|43364.16
03:53:26|43361.28
03:53:28|43361.28
03:53:28|43376.6
03:53:29|43377.8
03:53:30|43377.8
03:53:31|43377.8
03:53:32|43377.8
03:53:33|43377.8
03:53:34|43377.8
03:53:35|43377.8
03:53:36|43374.26
03:53:37|43374.26
03:53:38|43374.26
03:53:39|43374.26
03:53:41|43375.28
03:53:43|43375.28
03:53:44|43376.13
03:53:44|43376.13
03:53:46|43376.13
03:53:47|43376.13
03:53:48|43376.13
03:53:49|43376.13
03:53:51|43376.13
03:53:52|43376.36
03:53:53|43376.36
03:53:54|43376.36
03:53:54|43376.36
03:53:56|43376.36
03:53:56|43376.36
03:53:59|43376.36
03:53:59|43376.36
03:54:00|43376.36
03:54:01|43376.36
03:54:02|43376.36
03:54:03|43376.36
03:54:04|43376.36
03:54:05|43376.36
03:54:06|43376.36
03:54:07|43376.36
03:54:08|43376.36
03:54:09|43376.36
03:54:10|43376.36
03:54:11|43384.24
03:54:13|43384.24
03:54:13|43384.24
03:54:14|43384.24
03:54:15|43384.24
03:54:16|43388.6
03:54:17|43388.6
03:54:18|43388.6
03:54:19|43388.6
03:54:20|43388.6
03:54:21|43388.6
03:54:22|43388.6
03:54:23|43388.6
03:54:25|43388.6
03:54:25|43388.6
03:54:26|43388.6
03:54:27|43388.6
03:54:28|43388.6
03:54:29|43388.6
03:54:30|43388.6
03:54:31|43388.6
03:54:32|43388.6
03:54:33|43388.6
03:54:34|43387.67
03:54:36|43387.67
03:54:36|43387.67
03:54:37|43387.67
03:54:38|43386.2
03:54:39|43387.35
03:54:40|43387.35
03:54:42|43387.35
03:54:44|43387.66
03:54:45|43386.34
03:54:46|43386.34
03:54:47|43386.34
03:54:48|43386.34
03:54:50|43386.34
03:54:51|43387.98
03:54:52|43387.98
03:54:53|43387.98
03:54:54|43387.98
03:54:54|43388.62
03:54:56|43388.62
03:54:57|43388.62
03:54:58|43388.62
03:54:59|43388.39
03:55:00|43388.39
03:55:00|43388.39
03:55:02|43388.39
03:55:03|43388.53
03:55:04|43388.53
03:55:05|43388.39
03:55:05|43388.39
03:55:06|43388.39
03:55:08|43376.13
03:55:09|43376.13
03:55:10|43376.13
03:55:11|43376.13
03:55:12|43376.13
03:55:13|43376.13
03:55:14|43376.13
03:55:15|43376.13
03:55:16|43367.13
03:55:17|43367.13
03:55:18|43366.95
03:55:19|43368.6
03:55:20|43369.72
03:55:20|43370.58
03:55:21|43370.58
03:55:22|43368.54
03:55:24|43363.07
03:55:24|43362.75
03:55:26|43364.73
03:55:26|43365.86
03:55:27|43365.86
03:55:29|43365.86
03:55:30|43365.86
03:55:31|43365.86
03:55:31|43360.14
03:55:32|43361.22
03:55:34|43358.99
03:55:34|43358.99
03:55:35|43358.99
03:55:36|43366.11
03:55:38|43366.11
03:55:39|43366.11
03:55:40|43366.11
03:55:41|43366.11
03:55:42|43366.04
03:55:44|43366.04
03:55:45|43366.04
03:55:46|43366.04
03:55:46|43366.04
03:55:49|43374.86
03:55:50|43374.86
03:55:51|43374.86
03:55:52|43374.86
03:55:53|43374.86
03:55:54|43374.86
03:55:55|43374.86
03:55:56|43374.86
03:55:57|43374.86
03:55:58|43374.86
03:55:59|43374.86
03:56:00|43374.86
03:56:01|43374.86
03:56:02|43374.86
03:56:03|43374.86
03:56:04|43374.86
03:56:05|43374.86
03:56:06|43374.86
03:56:07|43374.86
03:56:08|43374.86
03:56:09|43374.86
03:56:10|43374.86
03:56:11|43369.92
03:56:12|43369.92
03:56:13|43369.92
03:56:14|43369.92
03:56:15|43369.92
03:56:16|43369.92
03:56:17|43369.92
03:56:18|43369.92
03:56:20|43369.92
03:56:21|43369.92
03:56:22|43370.57
03:56:23|43370.57
03:56:24|43370.57
03:56:25|43370.57
03:56:26|43370.57
03:56:27|43370.57
03:56:28|43364.35
03:56:29|43364.35
03:56:30|43364.35
03:56:31|43364.35
03:56:32|43364.35
03:56:33|43364.35
03:56:34|43355.07
03:56:35|43355.07
03:56:36|43355.07
03:56:37|43355.07
03:56:38|43355.07
03:56:39|43355.07
03:56:40|43355.07
03:56:41|43355.07
03:56:42|43355.07
03:56:43|43355.07
03:56:45|43355.07
03:56:47|43355.07
03:56:48|43355.07
03:56:49|43355.07
03:56:50|43355.07
03:56:51|43355.07
03:56:52|43355.07
03:56:54|43355.07
03:56:55|43355.07
03:56:55|43355.07
03:56:56|43355.07
03:56:57|43355.07
03:56:59|43355.07
03:57:00|43355.07
03:57:00|43355.07
03:57:01|43355.07
03:57:03|43355.07
03:57:03|43355.07
03:57:04|43355.07
03:57:06|43355.07
03:57:07|43355.07
03:57:08|43355.07
03:57:08|43355.07
03:57:10|43355.07
03:57:11|43355.07
03:57:11|43355.07
03:57:13|43355.07
03:57:13|43355.07
03:57:15|43355.07
03:57:16|43355.07
03:57:16|43355.07
03:57:18|43355.07
03:57:18|43353.75
03:57:19|43353.75
03:57:21|43353.75
03:57:21|43353.75
03:57:23|43353.75
03:57:24|43353.75
03:57:25|43353.75
03:57:26|43353.75
03:57:27|43353.75
03:57:28|43353.75
03:57:28|43353.75
03:57:30|43353.75
03:57:31|43353.75
03:57:32|43353.75
03:57:32|43353.75
03:57:34|43353.75
03:57:35|43353.75
03:57:36|43353.75
03:57:37|43353.75
03:57:38|43353.75
03:57:39|43353.75
03:57:39|43353.75
03:57:41|43353.75
03:57:41|43353.75
03:57:43|43353.75
03:57:44|43353.75
03:57:46|43353.75
03:57:48|43353.75
03:57:48|43353.75
03:57:49|43358.2
03:57:50|43360.
03:57:52|43360.
03:57:53|43360.
03:57:54|43360.
03:57:55|43360.
03:57:56|43370.2
03:57:56|43370.2
03:57:58|43370.2
03:57:58|43370.2
03:57:59|43370.2
03:58:00|43370.2
03:58:01|43370.2
03:58:03|43370.2
03:58:04|43370.2
03:58:05|43370.2
03:58:05|43370.2
03:58:07|43370.2
03:58:08|43370.2
03:58:09|43368.88
03:58:09|43368.88
03:58:10|43368.88
03:58:11|43368.88
03:58:12|43368.88
03:58:13|43368.88
03:58:15|43368.88
03:58:15|43368.88
03:58:16|43368.88
03:58:17|43368.88
03:58:18|43368.88
03:58:20|43368.88
03:58:21|43368.88
03:58:22|43372.39
03:58:22|43372.39
03:58:23|43372.39
03:58:24|43372.39
03:58:25|43372.39
03:58:26|43372.39
03:58:27|43372.39
03:58:28|43372.39
03:58:29|43368.48
03:58:30|43368.48
03:58:31|43367.63
03:58:33|43367.63
03:58:33|43367.63
03:58:34|43367.63
03:58:36|43370.64
03:58:37|43370.64
03:58:37|43370.64
03:58:38|43370.64
03:58:39|43370.64
03:58:41|43370.64
03:58:42|43370.64
03:58:42|43370.64
03:58:43|43370.64
03:58:44|43370.64
03:58:47|43370.64
03:58:48|43370.64
03:58:49|43370.64
03:58:50|43370.64
03:58:50|43370.64
03:58:51|43366.91
03:58:52|43366.91
03:58:53|43366.57
03:58:54|43369.79
03:58:55|43369.79
03:58:56|43366.6
03:58:58|43366.61
03:58:59|43369.5
03:58:59|43369.5
03:59:00|43369.5
03:59:01|43369.5
03:59:02|43369.5
03:59:03|43369.5
03:59:04|43369.5
03:59:06|43369.5
03:59:06|43369.5
03:59:07|43369.5
03:59:08|43364.03
03:59:09|43364.03
03:59:10|43355.06
03:59:12|43355.06
03:59:13|43353.53
03:59:14|43353.53
03:59:15|43353.53
03:59:16|43353.53
03:59:17|43353.53
03:59:19|43353.53
03:59:20|43353.53
03:59:21|43337.74
03:59:21|43337.74
03:59:23|43337.74
03:59:24|43337.74
03:59:26|43337.74
03:59:26|43337.74
03:59:28|43323.76
03:59:28|43323.76
03:59:30|43323.76
03:59:30|43335.06
03:59:31|43335.06
03:59:32|43335.06
03:59:34|43335.06
03:59:34|43335.06
03:59:35|43335.06
03:59:36|43335.06
03:59:37|43328.19
03:59:39|43312.39
03:59:39|43308.18
03:59:40|43304.33
03:59:41|43306.5
03:59:43|43306.75
03:59:43|43306.89
03:59:44|43310.44
03:59:45|43310.44
03:59:48|43310.44
03:59:49|43310.44
03:59:50|43306.48
03:59:52|43310.29
03:59:52|43310.29
03:59:54|43310.29
03:59:55|43316.27
03:59:56|43316.27
03:59:57|43316.27
03:59:58|43316.27
03:59:59|43316.93
04:00:00|43316.93
04:00:01|43316.93
04:00:02|43316.93
04:00:03|43293.12
04:00:04|43299.47
04:00:05|43300.
04:00:06|43300.
04:00:07|43300.
04:00:08|43299.77
04:00:10|43299.17
04:00:10|43299.17
04:00:11|43300.31
04:00:12|43305.57
04:00:13|43316.84
04:00:14|43316.85
04:00:15|43316.85
04:00:16|43316.85
04:00:17|43316.85
04:00:18|43314.61
04:00:19|43314.61
04:00:21|43314.61
04:00:21|43314.61
04:00:22|43314.61
04:00:24|43314.61
04:00:25|43314.82
04:00:26|43314.82
04:00:26|43314.82
04:00:27|43314.82
04:00:28|43314.82
04:00:29|43314.82
04:00:30|43314.82
04:00:31|43314.82
04:00:32|43314.82
04:00:33|43314.82
04:00:35|43314.82
04:00:35|43314.82
04:00:36|43314.82
04:00:37|43314.82
04:00:40|43314.82
04:00:40|43314.82
04:00:41|43314.82
04:00:43|43314.82
04:00:44|43314.82
04:00:45|43314.82
04:00:46|43314.82
04:00:47|43314.82
04:00:48|43314.82
04:00:49|43314.82
04:00:50|43314.82
04:00:52|43312.23
04:00:53|43311.74
04:00:53|43312.18
04:00:55|43312.18
04:00:57|43311.35
04:00:57|43312.31
04:00:58|43312.31
04:00:59|43312.31
04:01:00|43312.31
04:01:01|43312.31
04:01:02|43312.31
04:01:03|43312.31
04:01:05|43312.31
04:01:06|43312.31
04:01:06|43312.31
04:01:07|43312.31
04:01:09|43312.31
04:01:10|43301.89
04:01:11|43302.98
04:01:11|43302.98
04:01:12|43295.03
04:01:14|43297.84
04:01:14|43292.86
04:01:16|43292.86
04:01:16|43292.86
04:01:17|43295.5
04:01:18|43295.5
04:01:19|43295.5
04:01:20|43295.5
04:01:22|43295.5
04:01:22|43295.5
04:01:24|43295.5
04:01:24|43295.5
04:01:27|43291.
04:01:27|43291.
04:01:28|43290.27
04:01:29|43290.27
04:01:30|43290.27
04:01:31|43292.87
04:01:32|43292.87
04:01:33|43292.87
04:01:34|43292.87
04:01:35|43290.14
04:01:37|43292.39
04:01:37|43302.9
04:01:38|43300.72
04:01:39|43300.72
04:01:40|43297.04
04:01:41|43295.24
04:01:42|43295.24
04:01:43|43294.93
04:01:44|43302.33
04:01:45|43300.42
04:01:46|43295.2
04:01:47|43295.2
04:01:49|43295.2
04:01:50|43305.61
04:01:52|43305.61
04:01:53|43303.04
04:01:54|43303.04
04:01:56|43303.04
04:01:57|43303.04
04:01:58|43303.04
04:01:59|43305.78
04:02:00|43305.78
04:02:01|43303.13
04:02:01|43303.13
04:02:02|43303.13
04:02:04|43303.13
04:02:06|43303.13
04:02:06|43295.48
04:02:07|43295.48
04:02:08|43295.48
04:02:09|43295.48
04:02:10|43295.48
04:02:11|43295.48
04:02:12|43295.48
04:02:13|43295.48
04:02:14|43295.48
04:02:15|43295.48
04:02:16|43295.48
04:02:17|43295.48
04:02:18|43295.48
04:02:19|43295.48
04:02:20|43295.48
04:02:21|43295.48
04:02:23|43295.48
04:02:23|43295.48
04:02:24|43295.48
04:02:25|43295.48
04:02:26|43295.48
04:02:27|43295.48
04:02:28|43295.48
04:02:29|43285.36
04:02:30|43285.36
04:02:31|43285.36
04:02:32|43285.36
04:02:33|43285.36
04:02:34|43285.36
04:02:35|43291.72
04:02:36|43291.72
04:02:37|43291.72
04:02:38|43291.72
04:02:39|43291.72
04:02:41|43291.72
04:02:41|43291.72
04:02:42|43291.72
04:02:43|43291.72
04:02:44|43291.72
04:02:45|43293.19
04:02:46|43252.06
04:02:47|43223.39
04:02:48|43237.5
04:02:50|43245.55
04:02:52|43245.55
04:02:54|43245.42
04:02:56|43229.13
04:02:56|43229.13
04:02:57|43218.52
04:02:58|43218.52
04:03:00|43222.46
04:03:00|43222.46
04:03:01|43224.8
04:03:03|43224.8
04:03:03|43224.8
04:03:05|43224.8
04:03:05|43224.8
04:03:06|43224.8
04:03:07|43224.8
04:03:08|43224.8
04:03:09|43224.8
04:03:10|43233.91
04:03:11|43233.91
04:03:12|43233.91
04:03:13|43230.59
04:03:14|43228.92
04:03:15|43225.66
04:03:16|43225.66
04:03:17|43225.66
04:03:18|43225.66
04:03:19|43225.66
04:03:20|43239.5
04:03:21|43239.5
04:03:22|43239.5
04:03:23|43239.5
04:03:25|43239.5
04:03:26|43224.01
04:03:27|43224.01
04:03:28|43224.01
04:03:29|43217.42
04:03:30|43225.28
04:03:31|43225.28
04:03:32|43225.28
04:03:33|43225.28
04:03:34|43225.28
04:03:35|43225.28
04:03:36|43244.2
04:03:37|43244.2
04:03:38|43244.2
04:03:39|43244.2
04:03:40|43235.78
04:03:41|43235.78
04:03:42|43235.78
04:03:43|43235.78
04:03:44|43235.78
04:03:45|43235.78
04:03:46|43235.78
04:03:47|43235.78
04:03:48|43235.78
04:03:49|43235.78
04:03:50|43235.78
04:03:52|43229.24
04:03:54|43231.74
04:03:55|43233.61
04:03:56|43233.61
04:03:56|43233.61
04:03:58|43233.61
04:03:59|43238.22
04:04:01|43238.22
04:04:02|43240.65
04:04:03|43240.65
04:04:04|43240.65
04:04:05|43240.65
04:04:05|43240.65
04:04:07|43240.65
04:04:08|43240.65
04:04:08|43240.65
04:04:09|43240.65
04:04:10|43240.65
04:04:11|43240.65
04:04:12|43240.65
04:04:14|43240.65
04:04:15|43240.65
04:04:16|43240.65
04:04:16|43240.65
04:04:17|43240.65
04:04:18|43240.65
04:04:19|43240.65
04:04:21|43240.65
04:04:23|43240.65
04:04:23|43234.45
04:04:24|43234.45
04:04:25|43229.9
04:04:26|43222.42
04:04:27|43222.42
04:04:28|43222.42
04:04:29|43222.42
04:04:30|43235.89
04:04:31|43240.79
04:04:32|43240.79
04:04:33|43240.79
04:04:34|43240.79
04:04:35|43240.79
04:04:36|43240.79
04:04:37|43240.79
04:04:38|43240.79
04:04:39|43240.79
04:04:40|43240.79
04:04:41|43240.79
04:04:42|43241.54
04:04:43|43241.54
04:04:44|43241.54
04:04:45|43241.54
04:04:46|43241.54
04:04:47|43241.54
04:04:48|43241.54
04:04:49|43241.54
04:04:50|43241.54
04:04:52|43241.54
04:04:53|43241.54
04:04:55|43241.54
04:04:56|43235.59
04:04:57|43235.59
04:04:58|43235.59
04:04:59|43235.59
04:04:59|43235.59
04:05:01|43235.59
04:05:02|43235.59
04:05:02|43235.59
04:05:03|43235.59
04:05:05|43235.59
04:05:05|43235.59
04:05:07|43235.59
04:05:08|43235.59
04:05:10|43235.59
04:05:11|43239.98
04:05:11|43239.98
04:05:12|43239.98
04:05:14|43239.98
04:05:14|43239.98
04:05:15|43239.98
04:05:16|43239.98
04:05:17|43239.98
04:05:18|43249.91
04:05:19|43249.91
04:05:20|43249.91
04:05:21|43246.45
04:05:22|43246.45
04:05:24|43246.45
04:05:24|43246.45
04:05:25|43246.45
04:05:26|43249.02
04:05:27|43249.02
04:05:28|43249.02
04:05:29|43249.02
04:05:30|43260.62
04:05:31|43260.62
04:05:32|43260.62
04:05:34|43260.62
04:05:34|43260.62
04:05:36|43260.62
04:05:36|43260.62
04:05:37|43267.53
04:05:38|43265.6
04:05:39|43265.6
04:05:40|43265.6
04:05:41|43257.76
04:05:42|43257.76
04:05:44|43257.76
04:05:44|43257.76
04:05:46|43257.76
04:05:46|43257.76
04:05:47|43257.76
04:05:48|43257.76
04:05:50|43257.76
04:05:50|43257.76
04:05:51|43257.76
04:05:53|43257.76
04:05:54|43257.76
04:05:56|43257.76
04:05:57|43257.76
04:05:58|43257.76
04:06:00|43257.76
04:06:01|43257.76
04:06:02|43257.76
04:06:03|43257.76
04:06:03|43257.76
04:06:06|43257.76
04:06:06|43257.76
04:06:07|43257.76
04:06:08|43257.76
04:06:09|43257.76
04:06:10|43257.76
04:06:11|43257.76
04:06:13|43254.31
04:06:13|43254.31
04:06:14|43254.31
04:06:15|43254.31
04:06:16|43254.31
04:06:17|43254.31
04:06:18|43254.31
04:06:19|43254.31
04:06:20|43254.31
04:06:21|43254.31
04:06:22|43254.31
04:06:23|43254.31
04:06:24|43254.31
04:06:25|43254.31
04:06:26|43254.29
04:06:27|43254.29
04:06:28|43254.29
04:06:29|43254.29
04:06:30|43254.29
04:06:31|43254.29
04:06:32|43254.29
04:06:33|43254.29
04:06:35|43254.29
04:06:36|43254.29
04:06:38|43250.53
04:06:38|43250.53
04:06:39|43250.53
04:06:40|43250.53
04:06:41|43250.53
04:06:42|43250.53
04:06:43|43250.53
04:06:44|43250.53
04:06:45|43250.53
04:06:46|43250.53
04:06:47|43250.53
04:06:48|43250.53
04:06:49|43250.53
04:06:50|43250.53
04:06:51|43250.53
04:06:52|43250.53
04:06:54|43250.53
04:06:55|43250.53
04:06:56|43250.53
04:06:57|43251.09
04:06:58|43251.09
04:06:59|43251.14
04:07:00|43251.14
04:07:01|43251.14
04:07:02|43251.14
04:07:03|43251.14
04:07:04|43251.14
04:07:06|43251.14
04:07:06|43251.14
04:07:07|43251.66
04:07:08|43253.57
04:07:09|43254.19
04:07:10|43254.19
04:07:11|43254.19
04:07:12|43254.19
04:07:13|43254.19
04:07:14|43254.19
04:07:15|43254.19
04:07:16|43254.19
04:07:17|43250.45
04:07:18|43250.45
04:07:19|43250.45
04:07:21|43250.45
04:07:21|43250.45
04:07:22|43250.45
04:07:23|43250.2
04:07:24|43250.2
04:07:25|43248.37
04:07:26|43248.37
04:07:27|43248.37
04:07:28|43248.37
04:07:29|43248.37
04:07:30|43248.37
04:07:31|43240.24
04:07:32|43240.24
04:07:33|43240.24
04:07:35|43247.06
04:07:35|43247.06
04:07:37|43251.65
04:07:38|43251.65
04:07:39|43251.65
04:07:40|43251.65
04:07:41|43251.65
04:07:42|43251.65
04:07:43|43251.65
04:07:44|43250.96
04:07:45|43250.96
04:07:46|43251.66
04:07:47|43251.66
04:07:48|43251.66
04:07:49|43251.66
04:07:50|43251.66
04:07:51|43251.66
04:07:52|43251.66
04:07:53|43238.78
04:07:54|43238.78
04:07:56|43238.78
04:07:57|43238.78
04:07:59|43238.78
04:08:00|43238.78
04:08:01|43238.78
04:08:02|43238.78
04:08:03|43238.78
04:08:03|43238.78
04:08:05|43238.78
04:08:06|43237.47
04:08:07|43237.47
04:08:08|43237.47
04:08:09|43237.47
04:08:10|43237.47
04:08:11|43219.65
04:08:12|43219.65
04:08:13|43219.65
04:08:14|43215.3
04:08:15|43215.96
04:08:16|43215.96
04:08:17|43231.74
04:08:18|43231.74
04:08:19|43231.74
04:08:20|43231.74
04:08:21|43231.74
04:08:22|43231.74
04:08:23|43231.74
04:08:24|43226.15
04:08:25|43226.15
04:08:26|43226.15
04:08:27|43226.15
04:08:28|43226.15
04:08:29|43226.15
04:08:30|43225.38
04:08:31|43226.3
04:08:32|43225.09
04:08:33|43223.1
04:08:34|43223.1
04:08:35|43223.1
04:08:36|43223.1
04:08:37|43223.1
04:08:38|43224.31
04:08:39|43224.31
04:08:40|43225.
04:08:42|43225.03
04:08:43|43225.03
04:08:44|43225.03
04:08:45|43225.03
04:08:46|43225.03
04:08:47|43225.03
04:08:48|43224.92
04:08:49|43224.92
04:08:50|43224.92
04:08:51|43224.92
04:08:52|43224.92
04:08:53|43224.92
04:08:54|43224.92
04:08:55|43223.63
04:08:56|43223.63
04:08:57|43223.63
04:08:58|43223.63
04:09:00|43225.08
04:09:01|43225.08
04:09:03|43225.08
04:09:04|43225.08
04:09:05|43225.23
04:09:05|43225.23
04:09:07|43225.23
04:09:08|43225.23
04:09:08|43225.23
04:09:10|43225.23
04:09:11|43228.91
04:09:11|43228.91
04:09:12|43238.43
04:09:14|43244.16
04:09:14|43244.16
04:09:15|43244.16
04:09:16|43244.16
04:09:18|43244.16
04:09:18|43244.16
04:09:21|43231.1
04:09:21|43231.1
04:09:22|43231.1
04:09:23|43231.1
04:09:24|43231.1
04:09:25|43231.1
04:09:26|43231.1
04:09:27|43231.1
04:09:28|43231.1
04:09:29|43231.1
04:09:30|43231.1
04:09:31|43231.1
04:09:32|43231.1
04:09:33|43231.1
04:09:34|43231.1
04:09:35|43231.1
04:09:36|43231.1
04:09:37|43231.1
04:09:38|43235.71
04:09:39|43235.51
04:09:40|43237.13
04:09:41|43237.13
04:09:42|43237.13
04:09:43|43237.13
04:09:44|43237.13
04:09:45|43237.13
04:09:46|43237.13
04:09:48|43237.13
04:09:48|43237.13
04:09:49|43237.13
04:09:50|43237.13
04:09:51|43237.13
04:09:52|43237.13
04:09:53|43237.13
04:09:54|43237.13
04:09:55|43237.13
04:09:57|43237.13
04:09:58|43236.72
04:09:59|43244.16
04:10:01|43244.16
04:10:03|43244.16
04:10:04|43244.16
04:10:04|43244.16
04:10:06|43259.9
04:10:06|43259.9
04:10:07|43248.63
04:10:08|43250.48
04:10:09|43250.6
04:10:10|43250.6
04:10:12|43250.6
04:10:12|43250.6
04:10:14|43250.6
04:10:15|43250.6
04:10:15|43250.6
04:10:17|43250.6
04:10:18|43250.6
04:10:18|43253.55
04:10:20|43253.55
04:10:21|43253.55
04:10:21|43253.55
04:10:23|43247.8
04:10:24|43247.8
04:10:24|43247.8
04:10:26|43247.8
04:10:27|43247.8
04:10:27|43247.8
04:10:29|43247.8
04:10:30|43247.8
04:10:31|43247.8
04:10:31|43247.8
04:10:33|43247.8
04:10:34|43247.8
04:10:35|43247.8
04:10:36|43247.8
04:10:37|43247.8
04:10:38|43247.8
04:10:40|43247.8
04:10:41|43247.8
04:10:42|43247.8
04:10:42|43228.14
04:10:43|43228.14
04:10:45|43230.07
04:10:45|43230.07
04:10:47|43230.07
04:10:47|43230.07
04:10:49|43230.07
04:10:49|43230.07
04:10:50|43232.83
04:10:52|43232.83
04:10:52|43232.83
04:10:54|43232.83
04:10:54|43232.83
04:10:55|43232.83
04:10:56|43232.83
04:10:59|43232.83
04:11:00|43230.48
04:11:02|43230.48
04:11:03|43230.48
04:11:04|43230.48
04:11:04|43230.48
04:11:06|43230.48
04:11:07|43239.03
04:11:08|43239.03
04:11:09|43239.03
04:11:10|43239.03
04:11:11|43239.2
04:11:12|43239.2
04:11:13|43239.2
04:11:14|43239.2
04:11:15|43239.2
04:11:16|43239.2
04:11:17|43239.2
04:11:18|43243.07
04:11:19|43243.07
04:11:20|43243.07
04:11:21|43243.07
04:11:21|43243.07
04:11:23|43243.07
04:11:24|43243.07
04:11:25|43243.07
04:11:26|43243.07
04:11:27|43243.07
04:11:28|43252.32
04:11:28|43252.32
04:11:29|43249.18
04:11:30|43249.18
04:11:32|43249.18
04:11:33|43249.18
04:11:34|43249.18
04:11:35|43249.18
04:11:35|43251.87
04:11:37|43251.87
04:11:38|43251.87
04:11:38|43251.87
04:11:39|43251.87
04:11:41|43251.87
04:11:42|43251.87
04:11:43|43251.87
04:11:43|43263.81
04:11:45|43263.81
04:11:45|43261.37
04:11:47|43255.7
04:11:48|43255.7
04:11:48|43255.7
04:11:49|43255.7
04:11:50|43249.65
04:11:52|43249.65
04:11:53|43249.65
04:11:54|43249.65
04:11:55|43249.65
04:11:56|43249.65
04:11:57|43249.65
04:11:57|43249.65
04:12:00|43249.65
04:12:01|43249.65
04:12:01|43249.65
04:12:03|43249.65
04:12:04|43249.65
04:12:04|43249.65
04:12:05|43249.65
04:12:06|43256.15
04:12:07|43256.15
04:12:09|43256.15
04:12:10|43256.15
04:12:10|43256.15
04:12:12|43256.15
04:12:13|43248.74
04:12:14|43240.84
04:12:14|43240.39
04:12:15|43240.39
04:12:17|43240.39
04:12:17|43240.39
04:12:18|43240.39
04:12:19|43240.39
04:12:21|43240.39
04:12:21|43240.39
04:12:23|43240.39
04:12:24|43240.39
04:12:25|43240.39
04:12:25|43240.39
04:12:27|43240.39
04:12:28|43246.33
04:12:29|43246.33
04:12:30|43254.35
04:12:30|43254.35
04:12:31|43249.55
04:12:32|43249.55
04:12:33|43249.55
04:12:34|43249.55
04:12:36|43249.55
04:12:36|43249.55
04:12:37|43249.55
04:12:39|43249.55
04:12:40|43249.55
04:12:40|43249.55
04:12:41|43256.68
04:12:42|43256.68
04:12:43|43256.68
04:12:44|43256.68
04:12:45|43256.68
04:12:46|43256.68
04:12:48|43256.68
04:12:48|43256.68
04:12:50|43256.
04:12:50|43256.
04:12:52|43256.
04:12:53|43256.
04:12:54|43256.
04:12:54|43256.
04:12:56|43256.
04:12:56|43256.
04:12:57|43256.
04:12:58|43256.
04:13:01|43256.
04:13:01|43256.
04:13:02|43256.
04:13:04|43276.12
04:13:04|43276.12
04:13:06|43276.12
04:13:07|43276.12
04:13:07|43276.12
04:13:08|43280.13
04:13:10|43270.46
04:13:10|43270.46
04:13:11|43270.46
04:13:12|43270.46
04:13:13|43270.46
04:13:14|43279.68
04:13:15|43279.68
04:13:16|43279.68
04:13:17|43285.93
04:13:18|43289.32
04:13:19|43289.32
04:13:20|43289.32
04:13:21|43289.32
04:13:23|43290.39
04:13:24|43290.39
04:13:25|43290.39
04:13:27|43282.7
04:13:28|43282.7
04:13:29|43282.7
04:13:30|43288.61
04:13:31|43288.61
04:13:32|43288.61
04:13:33|43288.61
04:13:34|43288.61
04:13:35|43288.61
04:13:36|43288.61
04:13:37|43288.61
04:13:38|43288.61
04:13:39|43288.61
04:13:40|43288.61
04:13:41|43288.61
04:13:42|43288.61
04:13:43|43288.61
04:13:44|43288.61
04:13:45|43288.61
04:13:46|43288.61
04:13:47|43288.61
04:13:48|43290.01
04:13:49|43290.01
04:13:50|43296.87
04:13:51|43294.55
04:13:52|43298.4
04:13:53|43293.16
04:13:54|43293.16
04:13:55|43293.16
04:13:56|43293.16
04:13:57|43293.16
04:13:58|43293.16
04:13:59|43293.16
04:14:00|43304.37
04:14:02|43304.37
04:14:03|43288.5
04:14:05|43288.5
04:14:06|43288.5
04:14:07|43293.6
04:14:07|43293.6
04:14:08|43293.6
04:14:10|43293.6
04:14:10|43293.6
04:14:11|43293.6
04:14:12|43293.6
04:14:13|43293.6
04:14:14|43293.6
04:14:16|43293.6
04:14:16|43289.57
04:14:18|43289.57
04:14:18|43289.57
04:14:19|43289.57
04:14:20|43289.57
04:14:22|43302.28
04:14:22|43302.28
04:14:23|43302.28
04:14:26|43302.28
04:14:26|43302.28
04:14:27|43302.28
04:14:28|43299.03
04:14:29|43299.03
04:14:30|43299.03
04:14:31|43299.03
04:14:32|43299.03
04:14:33|43299.03
04:14:34|43299.03
04:14:35|43299.03
04:14:36|43299.03
04:14:37|43338.15
04:14:38|43338.15
04:14:39|43338.15
04:14:40|43338.15
04:14:41|43352.88
04:14:42|43361.09
04:14:43|43359.67
04:14:44|43359.67
04:14:45|43358.18
04:14:46|43358.18
04:14:47|43358.18
04:14:48|43358.18
04:14:49|43358.18
04:14:50|43358.18
04:14:51|43358.18
04:14:52|43361.26
04:14:53|43361.26
04:14:54|43361.26
04:14:55|43361.26
04:14:56|43361.26
04:14:57|43361.26
04:14:58|43361.26
04:14:59|43361.26
04:15:00|43361.26
04:15:02|43378.68
04:15:03|43378.68
04:15:05|43385.59
04:15:06|43385.59
04:15:07|43394.56
04:15:08|43394.59
04:15:09|43399.37
04:15:10|43399.37
04:15:11|43398.83
04:15:12|43381.29
04:15:13|43381.29
04:15:14|43379.41
04:15:16|43382.48
04:15:17|43382.48
04:15:17|43375.8
04:15:18|43376.69
04:15:19|43379.32
04:15:20|43381.49
04:15:22|43362.69
04:15:23|43362.7
04:15:24|43367.88
04:15:25|43367.88
04:15:26|43367.88
04:15:27|43367.88
04:15:28|43367.88
04:15:29|43362.7
04:15:30|43388.07
04:15:31|43388.07
04:15:32|43388.07
04:15:33|43388.07
04:15:34|43382.62
04:15:35|43384.5
04:15:36|43384.5
04:15:37|43384.5
04:15:38|43384.5
04:15:39|43369.01
04:15:40|43369.01
04:15:41|43369.01
04:15:42|43356.76
04:15:43|43356.76
04:15:44|43356.76
04:15:45|43356.76
04:15:46|43356.76
04:15:47|43358.64
04:15:48|43356.12
04:15:49|43356.12
04:15:50|43359.07
04:15:51|43359.07
04:15:52|43359.07
04:15:53|43359.07
04:15:54|43359.07
04:15:55|43359.07
04:15:56|43359.07
04:15:57|43359.07
04:15:58|43359.07
04:15:59|43359.07
04:16:00|43359.07
04:16:01|43359.07
04:16:03|43359.07
04:16:05|43344.54
04:16:06|43336.03
04:16:07|43335.79
04:16:09|43333.41
04:16:10|43333.41
04:16:10|43333.41
04:16:11|43329.96
04:16:13|43329.94
04:16:14|43329.94
04:16:15|43326.62
04:16:15|43326.62
04:16:17|43322.96
04:16:17|43318.26
04:16:19|43318.26
04:16:20|43317.69
04:16:21|43316.3
04:16:21|43316.07
04:16:23|43316.07
04:16:23|43316.07
04:16:25|43324.39
04:16:25|43324.39
04:16:26|43324.39
04:16:27|43324.39
04:16:29|43324.39
04:16:30|43324.39
04:16:30|43324.39
04:16:32|43324.39
04:16:32|43324.39
04:16:34|43324.39
04:16:34|43318.85
04:16:35|43315.55
04:16:36|43315.55
04:16:37|43315.55
04:16:38|43315.55
04:16:39|43315.55
04:16:40|43315.55
04:16:42|43315.55
04:16:42|43315.55
04:16:44|43313.51
04:16:44|43312.32
04:16:45|43314.1
04:16:46|43313.73
04:16:48|43314.87
04:16:49|43314.87
04:16:49|43314.87
04:16:50|43314.87
04:16:51|43314.87
04:16:52|43314.87
04:16:53|43314.87
04:16:54|43314.87
04:16:55|43311.11
04:16:57|43311.11
04:16:57|43310.25
04:16:58|43310.25
04:16:59|43310.25
04:17:00|43310.25
04:17:01|43310.25
04:17:03|43310.25
04:17:03|43308.97
04:17:06|43309.65
04:17:07|43309.65
04:17:09|43309.65
04:17:10|43312.17
04:17:11|43312.17
04:17:12|43312.17
04:17:13|43312.17
04:17:14|43316.3
04:17:14|43316.3
04:17:16|43316.3
04:17:17|43316.3
04:17:18|43316.3
04:17:19|43316.3
04:17:19|43316.3
04:17:21|43316.3
04:17:22|43328.3
04:17:23|43328.24
04:17:24|43322.08
04:17:25|43322.08
04:17:25|43322.08
04:17:27|43322.08
04:17:28|43322.08
04:17:29|43322.08
04:17:30|43322.08
04:17:31|43322.08
04:17:32|43322.08
04:17:33|43322.08
04:17:34|43322.08
04:17:35|43322.08
04:17:36|43322.08
04:17:37|43322.08
04:17:37|43343.56
04:17:39|43343.56
04:17:39|43343.56
04:17:41|43343.56
04:17:41|43343.56
04:17:43|43343.56
04:17:43|43343.56
04:17:45|43343.56
04:17:46|43343.56
04:17:47|43343.56
04:17:47|43343.56
04:17:49|43343.56
04:17:49|43346.68
04:17:51|43346.68
04:17:52|43346.68
04:17:53|43346.68
04:17:54|43346.68
04:17:55|43346.68
04:17:56|43346.68
04:17:56|43346.68
04:17:58|43346.68
04:17:59|43334.86
04:17:59|43334.86
04:18:01|43334.86
04:18:02|43334.86
04:18:03|43334.86
04:18:04|43328.25
04:18:06|43328.25
04:18:06|43328.25
04:18:08|43327.21
04:18:09|43327.4
04:18:10|43328.24
04:18:11|43328.24
04:18:11|43328.24
04:18:13|43328.24
04:18:14|43328.24
04:18:14|43328.24
04:18:16|43328.24
04:18:16|43328.24
04:18:19|43328.24
04:18:19|43328.24
04:18:20|43328.24
04:18:21|43328.24
04:18:23|43328.24
04:18:23|43328.24
04:18:24|43328.24
04:18:25|43328.24
04:18:26|43328.24
04:18:27|43328.24
04:18:28|43328.24
04:18:29|43328.24
04:18:30|43332.83
04:18:31|43332.83
04:18:32|43332.83
04:18:33|43332.83
04:18:34|43332.83
04:18:36|43331.95
04:18:36|43331.95
04:18:37|43331.95
04:18:38|43331.95
04:18:39|43331.95
04:18:40|43331.95
04:18:41|43330.51
04:18:42|43328.48
04:18:43|43328.48
04:18:44|43321.09
04:18:45|43321.09
04:18:46|43321.09
04:18:47|43321.09
04:18:48|43321.09
04:18:49|43314.75
04:18:50|43314.75
04:18:51|43300.88
04:18:52|43300.88
04:18:53|43300.56
04:18:54|43300.56
04:18:55|43300.56
04:18:57|43300.56
04:18:57|43300.56
04:18:58|43300.56
04:18:59|43300.56
04:19:00|43300.56
04:19:01|43300.56
04:19:02|43300.56
04:19:03|43300.56
04:19:04|43297.83
04:19:06|43297.83
04:19:08|43297.83
04:19:09|43297.83
04:19:10|43297.83
04:19:12|43297.83
04:19:12|43297.83
04:19:14|43297.83
04:19:14|43297.83
04:19:15|43297.83
04:19:17|43297.83
04:19:17|43297.83
04:19:19|43297.83
04:19:20|43297.83
04:19:21|43297.83
04:19:21|43297.83
04:19:24|43296.83
04:19:24|43289.81
04:19:25|43289.81
04:19:26|43289.81
04:19:27|43290.98
04:19:28|43286.46
04:19:29|43286.46
04:19:30|43286.46
04:19:31|43286.46
04:19:32|43286.46
04:19:33|43280.11
04:19:34|43280.11
04:19:35|43280.11
04:19:37|43280.11
04:19:38|43280.11
04:19:39|43280.11
04:19:40|43280.11
04:19:41|43278.46
04:19:42|43278.46
04:19:43|43277.
04:19:44|43284.33
04:19:45|43294.81
04:19:46|43294.81
04:19:47|43294.81
04:19:48|43294.81
04:19:49|43294.81
04:19:50|43294.81
04:19:51|43294.81
04:19:52|43294.81
04:19:53|43294.81
04:19:54|43294.81
04:19:55|43294.59
04:19:56|43294.59
04:19:57|43293.54
04:19:58|43295.63
04:19:59|43295.63
04:20:00|43296.33
04:20:01|43296.33
04:20:02|43296.33
04:20:03|43295.64
04:20:04|43295.64
04:20:05|43295.64
04:20:06|43295.64
04:20:08|43295.64
04:20:10|43295.64
04:20:12|43295.64
04:20:13|43295.64
04:20:14|43295.64
04:20:14|43295.64
04:20:15|43295.64
04:20:17|43295.64
04:20:17|43295.64
04:20:19|43295.64
04:20:19|43301.84
04:20:21|43301.84
04:20:21|43301.84
04:20:23|43301.84
04:20:23|43301.84
04:20:25|43301.84
04:20:25|43301.84
04:20:27|43301.84
04:20:28|43304.25
04:20:29|43304.25
04:20:29|43303.74
04:20:31|43302.41
04:20:31|43302.41
04:20:33|43302.41
04:20:34|43302.41
04:20:34|43302.41
04:20:36|43302.41
04:20:37|43302.41
04:20:38|43302.41
04:20:39|43302.41
04:20:39|43302.41
04:20:41|43302.41
04:20:42|43302.41
04:20:43|43302.41
04:20:44|43302.41
04:20:46|43302.41
04:20:46|43302.41
04:20:47|43302.41
04:20:48|43302.41
04:20:49|43302.41
04:20:50|43311.18
04:20:51|43311.18
04:20:52|43311.18
04:20:53|43320.85
04:20:54|43320.85
04:20:55|43320.85
04:20:56|43320.85
04:20:57|43320.85
04:20:58|43320.85
04:20:59|43320.85
04:21:00|43320.85
04:21:01|43320.85
04:21:02|43320.85
04:21:03|43320.85
04:21:04|43322.51
04:21:05|43322.51
04:21:06|43322.51
04:21:08|43322.51
04:21:10|43322.51
04:21:12|43322.51
04:21:13|43322.51
04:21:13|43322.51
04:21:16|43322.51
04:21:16|43344.19
04:21:17|43344.19
04:21:18|43344.19
04:21:19|43344.19
04:21:20|43344.19
04:21:21|43344.19
04:21:23|43344.19
04:21:23|43353.67
04:21:24|43353.67
04:21:25|43353.67
04:21:26|43353.67
04:21:28|43353.67
04:21:28|43353.67
04:21:29|43353.67
04:21:30|43353.67
04:21:31|43353.67
04:21:32|43353.67
04:21:33|43353.67
04:21:34|43353.67
04:21:35|43353.67
04:21:36|43353.67
04:21:37|43353.67
04:21:38|43353.67
04:21:39|43353.67
04:21:40|43353.67
04:21:41|43353.67
04:21:42|43353.67
04:21:43|43353.67
04:21:44|43353.67
04:21:45|43350.96
04:21:46|43344.2
04:21:47|43344.2
04:21:48|43344.2
04:21:49|43344.2
04:21:50|43344.2
04:21:51|43344.2
04:21:52|43344.2
04:21:53|43344.2
04:21:54|43344.2
04:21:55|43344.2
04:21:56|43344.2
04:21:57|43344.2
04:21:58|43344.2
04:21:59|43344.2
04:22:00|43344.2
04:22:01|43344.2
04:22:02|43344.2
04:22:03|43349.01
04:22:04|43349.01
04:22:05|43349.01
04:22:06|43349.01
04:22:07|43349.01
04:22:09|43349.01
04:22:11|43349.01
04:22:12|43349.01
04:22:13|43349.01
04:22:14|43349.01
04:22:15|43349.01
04:22:16|43349.01
04:22:17|43362.19
04:22:18|43362.19
04:22:19|43362.19
04:22:20|43362.19
04:22:22|43362.19
04:22:23|43362.19
04:22:23|43362.19
04:22:25|43362.19
04:22:26|43362.19
04:22:26|43362.19
04:22:28|43362.19
04:22:29|43362.19
04:22:29|43370.39
04:22:31|43370.39
04:22:32|43372.98
04:22:32|43372.98
04:22:34|43372.98
04:22:35|43371.98
04:22:36|43371.98
04:22:37|43371.98
04:22:37|43371.98
04:22:38|43371.98
04:22:39|43371.98
04:22:41|43376.92
04:22:42|43376.83
04:22:42|43376.83
04:22:44|43376.83
04:22:44|43376.83
04:22:45|43388.39
04:22:47|43388.39
04:22:47|43388.39
04:22:48|43388.39
04:22:49|43388.39
04:22:50|43385.57
04:22:52|43385.92
04:22:52|43385.92
04:22:54|43386.41
04:22:55|43402.6
04:22:56|43402.6
04:22:57|43403.29
04:22:58|43403.29
04:22:59|43403.29
04:23:00|43403.29
04:23:01|43403.29
04:23:02|43403.29
04:23:02|43403.29
04:23:04|43403.29
04:23:04|43403.29
04:23:05|43403.29
04:23:07|43410.81
04:23:08|43407.5
04:23:08|43405.22
04:23:11|43409.9
04:23:11|43409.9
04:23:13|43409.9
04:23:14|43402.12
04:23:14|43402.12
04:23:15|43394.55
04:23:17|43395.5
04:23:18|43395.5
04:23:20|43397.
04:23:21|43397.
04:23:21|43397.
04:23:22|43397.
04:23:23|43397.
04:23:24|43397.
04:23:25|43397.
04:23:26|43397.
04:23:27|43397.
04:23:28|43397.
04:23:29|43402.36
04:23:30|43401.82
04:23:31|43402.21
04:23:32|43402.21
04:23:33|43402.21
04:23:34|43402.21
04:23:35|43402.21
04:23:36|43402.21
04:23:37|43396.71
04:23:38|43396.71
04:23:39|43394.79
04:23:40|43394.79
04:23:41|43394.79
04:23:42|43394.79
04:23:43|43394.79
04:23:44|43394.79
04:23:45|43394.79
04:23:46|43394.79
04:23:47|43394.79
04:23:48|43394.79
04:23:49|43388.73
04:23:50|43377.84
04:23:51|43368.12
04:23:52|43365.56
04:23:53|43365.56
04:23:54|43368.4
04:23:55|43368.4
04:23:56|43368.4
04:23:57|43368.4
04:23:58|43368.4
04:23:59|43368.4
04:24:00|43368.4
04:24:01|43368.4
04:24:02|43368.4
04:24:03|43362.68
04:24:04|43362.68
04:24:05|43362.68
04:24:06|43362.68
04:24:07|43362.68
04:24:08|43362.68
04:24:09|43362.68
04:24:11|43362.68
04:24:12|43362.2
04:24:13|43362.2
04:24:14|43362.2
04:24:16|43362.2
04:24:17|43362.2
04:24:18|43362.2
04:24:19|43362.2
04:24:20|43362.2
04:24:21|43362.2
04:24:22|43362.2
04:24:23|43362.2
04:24:23|43362.2
04:24:25|43362.2
04:24:26|43362.2
04:24:27|43363.61
04:24:28|43363.61
04:24:29|43363.61
04:24:30|43363.61
04:24:31|43363.61
04:24:32|43363.61
04:24:32|43363.61
04:24:34|43365.2
04:24:34|43365.2
04:24:36|43365.2
04:24:37|43365.2
04:24:38|43365.2
04:24:38|43365.2
04:24:40|43365.2
04:24:41|43365.2
04:24:42|43365.2
04:24:42|43365.2
04:24:44|43365.2
04:24:45|43365.2
04:24:46|43362.2
04:24:47|43362.2
04:24:48|43362.2
04:24:49|43362.2
04:24:50|43352.31
04:24:50|43343.04
04:24:51|43343.04
04:24:53|43343.04
04:24:53|43343.04
04:24:54|43343.04
04:24:56|43343.04
04:24:56|43343.04
04:24:58|43343.04
04:24:58|43343.04
04:25:00|43343.04
04:25:01|43343.04
04:25:02|43343.04
04:25:03|43343.04
04:25:04|43343.04
04:25:05|43343.04
04:25:06|43343.04
04:25:07|43353.86
04:25:07|43352.18
04:25:08|43349.68
04:25:10|43349.68
04:25:10|43349.68
04:25:13|43349.68
04:25:15|43349.68
04:25:16|43345.73
04:25:17|43345.73
04:25:18|43346.31
04:25:19|43346.31
04:25:20|43346.31
04:25:21|43346.31
04:25:23|43346.31
04:25:24|43345.75
04:25:25|43345.75
04:25:26|43345.75
04:25:27|43345.75
04:25:28|43345.75
04:25:29|43345.75
04:25:29|43345.75
04:25:30|43345.75
04:25:32|43345.75
04:25:33|43345.24
04:25:34|43345.24
04:25:35|43345.24
04:25:35|43353.94
04:25:37|43353.94
04:25:38|43353.94
04:25:39|43353.94
04:25:40|43353.94
04:25:40|43353.94
04:25:42|43353.94
04:25:43|43353.94
04:25:44|43353.94
04:25:45|43354.05
04:25:46|43354.05
04:25:46|43354.05
04:25:48|43354.05
04:25:48|43354.05
04:25:49|43354.05
04:25:50|43354.05
04:25:52|43354.05
04:25:52|43354.05
04:25:54|43354.05
04:25:55|43354.05
04:25:56|43354.05
04:25:56|43354.05
04:25:58|43354.05
04:25:58|43363.11
04:26:00|43363.11
04:26:01|43363.11
04:26:01|43363.11
04:26:03|43363.11
04:26:03|43363.11
04:26:05|43363.11
04:26:05|43363.11
04:26:06|43363.11
04:26:07|43363.11
04:26:09|43363.11
04:26:09|43363.11
04:26:10|43363.11
04:26:11|43363.11
04:26:14|43363.11
04:26:16|43374.46
04:26:17|43374.46
04:26:18|43374.46
04:26:20|43374.46
04:26:21|43374.46
04:26:23|43374.46
04:26:24|43374.46
04:26:24|43374.46
04:26:25|43374.46
04:26:27|43374.46
04:26:27|43374.46
04:26:28|43374.46
04:26:30|43374.46
04:26:30|43371.46
04:26:32|43362.32
04:26:33|43362.32
04:26:33|43362.32
04:26:34|43362.32
04:26:35|43362.32
04:26:37|43362.32
04:26:38|43362.32
04:26:39|43362.32
04:26:39|43362.32
04:26:40|43362.32
04:26:41|43357.33
04:26:42|43357.33
04:26:43|43357.33
04:26:44|43349.04
04:26:46|43349.04
04:26:46|43349.04
04:26:47|43349.04
04:26:48|43349.04
04:26:49|43349.04
04:26:50|43349.04
04:26:51|43349.04
04:26:52|43349.04
04:26:53|43349.04
04:26:55|43343.72
04:26:55|43342.86
04:26:56|43342.86
04:26:57|43342.86
04:26:59|43342.86
04:27:00|43342.86
04:27:00|43342.86
04:27:01|43342.86
04:27:02|43345.19
04:27:03|43344.92
04:27:04|43344.92
04:27:05|43344.92
04:27:07|43344.92
04:27:07|43341.9
04:27:08|43341.9
04:27:10|43343.05
04:27:10|43343.05
04:27:11|43343.05
04:27:12|43343.05
04:27:13|43343.05
04:27:14|43343.05
04:27:17|43343.05
04:27:17|43343.05
04:27:18|43343.05
04:27:19|43343.05
04:27:20|43344.34
04:27:21|43344.34
04:27:22|43344.34
04:27:23|43357.58
04:27:24|43357.58
04:27:25|43357.58
04:27:26|43357.58
04:27:27|43357.58
04:27:28|43357.58
04:27:29|43357.58
04:27:30|43357.58
04:27:31|43357.58
04:27:32|43357.58
04:27:33|43357.58
04:27:34|43357.58
04:27:35|43357.58
04:27:36|43357.58
04:27:37|43357.58
04:27:38|43357.58
04:27:39|43357.58
04:27:41|43357.58
04:27:41|43361.41
04:27:42|43361.41
04:27:43|43373.03
04:27:44|43373.03
04:27:45|43373.03
04:27:46|43373.03
04:27:47|43373.03
04:27:48|43373.03
04:27:49|43373.03
04:27:50|43373.03
04:27:51|43373.03
04:27:52|43373.03
04:27:53|43373.03
04:27:54|43373.03
04:27:55|43373.03
04:27:56|43373.03
04:27:57|43373.03
04:27:58|43373.03
04:27:59|43373.03
04:28:00|43378.
04:28:01|43378.08
04:28:02|43381.04
04:28:03|43387.97
04:28:04|43387.97
04:28:05|43392.83
04:28:07|43394.99
04:28:07|43395.44
04:28:08|43398.8
04:28:09|43400.98
04:28:10|43404.39
04:28:11|43398.81
04:28:12|43398.81
04:28:13|43398.81
04:28:14|43399.45
04:28:16|43399.71
04:28:17|43391.01
04:28:18|43385.28
04:28:19|43385.28
04:28:21|43385.28
04:28:22|43385.28
04:28:23|43385.29
04:28:24|43385.29
04:28:25|43385.29
04:28:26|43385.72
04:28:26|43377.3
04:28:28|43377.3
04:28:29|43377.3
04:28:30|43377.3
04:28:31|43377.3
04:28:32|43377.3
04:28:33|43377.3
04:28:34|43377.3
04:28:35|43379.71
04:28:36|43379.71
04:28:37|43379.71
04:28:38|43379.71
04:28:39|43379.71
04:28:40|43379.71
04:28:41|43378.53
04:28:42|43378.53
04:28:43|43378.53
04:28:44|43378.53
04:28:45|43378.53
04:28:46|43378.53
04:28:47|43378.53
04:28:48|43378.53
04:28:49|43378.53
04:28:50|43378.53
04:28:51|43378.53
04:28:52|43378.53
04:28:53|43378.53
04:28:54|43378.53
04:28:55|43378.53
04:28:56|43374.91
04:28:57|43374.91
04:28:58|43374.91
04:28:59|43374.91
04:29:00|43374.91
04:29:01|43374.53
04:29:02|43373.47
04:29:03|43373.47
04:29:04|43373.47
04:29:05|43373.47
04:29:06|43373.47
04:29:07|43373.47
04:29:08|43373.47
04:29:09|43373.47
04:29:10|43376.74
04:29:11|43376.72
04:29:12|43376.72
04:29:13|43376.72
04:29:14|43376.72
04:29:15|43376.72
04:29:17|43377.41
04:29:18|43377.41
04:29:20|43377.77
04:29:21|43377.77
04:29:21|43377.77
04:29:23|43377.77
04:29:23|43377.77
04:29:24|43377.77
04:29:26|43377.77
04:29:27|43377.77
04:29:27|43377.77
04:29:28|43377.75
04:29:31|43377.75
04:29:31|43377.75
04:29:32|43377.75
04:29:33|43377.25
04:29:34|43366.95
04:29:36|43361.33
04:29:37|43361.33
04:29:38|43361.33
04:29:39|43365.15
04:29:40|43365.15
04:29:41|43365.15
04:29:42|43365.15
04:29:43|43365.15
04:29:44|43365.15
04:29:45|43365.15
04:29:46|43365.15
04:29:47|43365.15
04:29:48|43365.15
04:29:49|43365.15
04:29:50|43365.15
04:29:51|43365.15
04:29:52|43365.15
04:29:53|43376.86
04:29:54|43376.86
04:29:55|43376.86
04:29:56|43376.86
04:29:57|43376.86
04:29:58|43376.86
04:29:59|43376.86
04:30:00|43376.86
04:30:01|43376.86
04:30:03|43376.86
04:30:04|43376.86
04:30:04|43376.86
04:30:05|43376.86
04:30:07|43376.86
04:30:08|43376.86
04:30:09|43376.86
04:30:09|43376.86
04:30:11|43376.86
04:30:11|43377.86
04:30:12|43377.86
04:30:14|43377.86
04:30:15|43371.07
04:30:15|43370.98
04:30:17|43370.98
04:30:18|43370.98
04:30:20|43363.52
04:30:22|43363.52
04:30:22|43363.52
04:30:24|43363.52
04:30:24|43363.2
04:30:25|43363.2
04:30:27|43363.2
04:30:27|43363.2
04:30:28|43363.2
04:30:30|43363.2
04:30:30|43363.2
04:30:31|43363.2
04:30:32|43363.2
04:30:34|43363.2
04:30:34|43358.25
04:30:35|43358.25
04:30:36|43358.25
04:30:37|43358.25
04:30:38|43358.25
04:30:39|43358.25
04:30:40|43358.25
04:30:41|43358.25
04:30:42|43358.25
04:30:43|43358.25
04:30:44|43358.25
04:30:45|43358.25
04:30:46|43358.25
04:30:47|43359.38
04:30:49|43359.38
04:30:49|43359.38
04:30:50|43359.38
04:30:51|43359.38
04:30:52|43359.38
04:30:53|43359.38
04:30:54|43359.38
04:30:55|43359.38
04:30:56|43359.38
04:30:57|43359.38
04:30:58|43359.38
04:31:00|43359.38
04:31:00|43359.38
04:31:01|43359.38
04:31:02|43359.38
04:31:03|43359.38
04:31:04|43359.38
04:31:05|43359.38
04:31:06|43359.44
04:31:07|43363.73
04:31:08|43363.65
04:31:09|43363.65
04:31:10|43363.65
04:31:11|43363.65
04:31:12|43363.65
04:31:13|43363.65
04:31:14|43363.65
04:31:15|43363.65
04:31:16|43363.65
04:31:17|43363.65
04:31:19|43363.65
04:31:20|43364.68
04:31:21|43367.5
04:31:23|43367.5
04:31:23|43366.49
04:31:25|43366.49
04:31:26|43366.49
04:31:27|43366.49
04:31:28|43366.49
04:31:29|43366.49
04:31:30|43366.48
04:31:31|43366.48
04:31:32|43366.48
04:31:34|43366.99
04:31:34|43366.99
04:31:35|43380.99
04:31:36|43384.63
04:31:38|43384.63
04:31:39|43384.63
04:31:39|43396.74
04:31:40|43396.74
04:31:42|43394.98
04:31:42|43394.98
04:31:43|43394.98
04:31:45|43394.98
04:31:45|43394.98
04:31:47|43394.98
04:31:48|43394.98
04:31:49|43394.98
04:31:50|43396.63
04:31:51|43396.63
04:31:51|43396.73
04:31:52|43396.73
04:31:55|43396.73
04:31:55|43396.73
04:31:56|43396.74
04:31:57|43407.48
04:31:58|43407.48
04:31:59|43407.48
04:32:00|43407.48
04:32:01|43427.87
04:32:02|43427.87
04:32:03|43427.87
04:32:04|43427.87
04:32:05|43427.87
04:32:07|43418.19
04:32:08|43418.19
04:32:09|43418.19
04:32:10|43418.19
04:32:11|43418.19
04:32:12|43418.19
04:32:13|43424.76
04:32:14|43424.76
04:32:15|43424.71
04:32:16|43424.71
04:32:17|43426.37
04:32:18|43426.36
04:32:20|43426.36
04:32:21|43426.36
04:32:23|43422.66
04:32:24|43422.66
04:32:24|43422.66
04:32:26|43422.66
04:32:27|43422.66
04:32:28|43422.66
04:32:28|43420.6
04:32:30|43420.6
04:32:30|43420.6
04:32:32|43420.61
04:32:34|43424.03
04:32:34|43424.03
04:32:35|43424.03
04:32:36|43424.03
04:32:37|43424.03
04:32:38|43424.03
04:32:39|43424.03
04:32:40|43424.03
04:32:41|43421.53
04:32:42|43421.53
04:32:43|43421.53
04:32:44|43421.53
04:32:45|43421.53
04:32:46|43421.53
04:32:47|43421.53
04:32:48|43421.53
04:32:49|43421.53
04:32:50|43421.52
04:32:51|43421.52
04:32:52|43421.52
04:32:53|43421.52
04:32:54|43421.52
04:32:55|43421.52
04:32:56|43421.52
04:32:57|43421.52
04:32:58|43421.52
04:32:59|43421.52
04:33:00|43421.52
04:33:01|43421.52
04:33:03|43421.52
04:33:04|43421.51
04:33:05|43421.51
04:33:06|43409.46
04:33:07|43409.46
04:33:08|43409.46
04:33:09|43404.26
04:33:10|43404.26
04:33:11|43404.26
04:33:12|43402.21
04:33:13|43402.21
04:33:14|43424.11
04:33:15|43426.91
04:33:16|43421.75
04:33:17|43421.75
04:33:18|43413.7
04:33:19|43413.7
04:33:21|43413.7
04:33:22|43413.7
04:33:23|43413.7
04:33:24|43413.7
04:33:25|43416.82
04:33:26|43416.82
04:33:27|43416.82
04:33:28|43416.82
04:33:29|43416.82
04:33:30|43416.82
04:33:31|43416.82
04:33:32|43416.82
04:33:33|43416.82
04:33:33|43416.82
04:33:35|43416.82
04:33:36|43416.82
04:33:37|43416.82
04:33:38|43416.82
04:33:39|43416.82
04:33:40|43416.82
04:33:41|43421.96
04:33:42|43421.96
04:33:43|43421.96
04:33:44|43421.96
04:33:45|43421.96
04:33:46|43421.96
04:33:47|43421.96
04:33:48|43421.96
04:33:48|43421.96
04:33:50|43421.96
04:33:50|43421.96
04:33:52|43421.96
04:33:53|43421.96
04:33:54|43421.96
04:33:55|43421.96
04:33:56|43421.96
04:33:57|43421.96
04:33:58|43421.96
04:33:59|43421.96
04:34:00|43421.96
04:34:01|43421.96
04:34:03|43421.96
04:34:03|43421.96
04:34:05|43421.96
04:34:06|43421.96
04:34:06|43421.96
04:34:07|43421.96
04:34:08|43421.96
04:34:09|43421.96
04:34:10|43426.55
04:34:11|43426.55
04:34:13|43426.55
04:34:13|43427.55
04:34:14|43427.55
04:34:16|43427.55
04:34:16|43427.55
04:34:17|43427.55
04:34:18|43427.55
04:34:19|43441.
04:34:22|43441.
04:34:23|43445.17
04:34:24|43445.17
04:34:25|43445.17
04:34:26|43445.17
04:34:26|43445.17
04:34:28|43445.18
04:34:29|43445.18
04:34:30|43452.47
04:34:31|43452.47
04:34:32|43452.47
04:34:33|43452.47
04:34:34|43448.07
04:34:35|43447.57
04:34:36|43447.57
04:34:37|43447.57
04:34:38|43447.57
04:34:39|43447.57
04:34:40|43447.57
04:34:41|43447.57
04:34:42|43447.57
04:34:43|43447.57
04:34:43|43447.57
04:34:45|43447.57
04:34:46|43447.57
04:34:47|43438.35
04:34:48|43438.35
04:34:49|43443.05
04:34:49|43443.05
04:34:51|43443.01
04:34:51|43443.01
04:34:53|43443.01
04:34:54|43441.71
04:34:55|43441.71
04:34:56|43441.71
04:34:57|43441.71
04:34:58|43441.71
04:34:58|43441.71
04:34:59|43441.71
04:35:01|43441.71
04:35:02|43441.71
04:35:03|43441.71
04:35:04|43441.71
04:35:05|43441.71
04:35:06|43421.8
04:35:07|43424.22
04:35:08|43424.61
04:35:09|43424.61
04:35:10|43424.61
04:35:11|43424.61
04:35:12|43416.99
04:35:13|43416.99
04:35:14|43415.41
04:35:15|43415.41
04:35:16|43415.41
04:35:17|43415.4
04:35:18|43415.4
04:35:19|43415.4
04:35:20|43414.48
04:35:21|43414.48
04:35:23|43414.48
04:35:25|43415.33
04:35:25|43415.33
04:35:27|43415.33
04:35:29|43415.33
04:35:30|43415.33
04:35:31|43415.33
04:35:32|43415.33
04:35:33|43415.33
04:35:34|43422.11
04:35:35|43424.06
04:35:36|43424.06
04:35:37|43424.06
04:35:38|43424.06
04:35:39|43424.06
04:35:40|43423.11
04:35:41|43423.11
04:35:42|43423.11
04:35:43|43423.11
04:35:44|43423.11
04:35:45|43423.11
04:35:46|43423.11
04:35:47|43423.11
04:35:48|43423.11
04:35:49|43423.11
04:35:50|43423.11
04:35:51|43429.87
04:35:52|43429.87
04:35:53|43429.87
04:35:54|43429.87
04:35:55|43429.87
04:35:56|43431.84
04:35:57|43431.84
04:35:58|43431.84
04:35:59|43431.84
04:36:00|43431.84
04:36:01|43431.84
04:36:02|43431.84
04:36:03|43431.84
04:36:04|43431.84
04:36:05|43453.8
04:36:06|43453.8
04:36:07|43453.8
04:36:08|43453.8
04:36:09|43453.8
04:36:10|43473.29
04:36:11|43473.29
04:36:12|43485.89
04:36:13|43478.34
04:36:14|43479.93
04:36:15|43479.93
04:36:16|43479.93
04:36:17|43479.93
04:36:18|43476.32
04:36:19|43476.32
04:36:20|43476.32
04:36:21|43476.32
04:36:22|43476.32
04:36:24|43480.85
04:36:26|43480.85
04:36:27|43480.85
04:36:28|43480.85
04:36:29|43480.85
04:36:30|43489.68
04:36:31|43489.68
04:36:32|43489.68
04:36:33|43490.
04:36:34|43490.
04:36:35|43490.
04:36:36|43483.28
04:36:37|43483.28
04:36:38|43483.28
04:36:39|43481.85
04:36:40|43478.48
04:36:41|43478.48
04:36:42|43478.48
04:36:43|43478.48
04:36:44|43478.48
04:36:45|43478.48
04:36:46|43485.2
04:36:47|43485.2
04:36:48|43485.2
04:36:49|43485.2
04:36:50|43496.48
04:36:51|43496.48
04:36:52|43496.48
04:36:53|43496.48
04:36:54|43496.48
04:36:55|43496.48
04:36:56|43496.48
04:36:57|43496.48
04:36:58|43496.48
04:36:59|43496.48
04:37:00|43496.48
04:37:01|43496.48
04:37:02|43496.48
04:37:03|43496.59
04:37:04|43493.17
04:37:05|43493.17
04:37:06|43493.17
04:37:07|43493.17
04:37:08|43493.17
04:37:09|43496.49
04:37:10|43496.49
04:37:11|43496.49
04:37:12|43509.85
04:37:13|43509.85
04:37:14|43509.85
04:37:15|43509.85
04:37:16|43509.85
04:37:17|43509.85
04:37:18|43509.85
04:37:19|43509.85
04:37:20|43511.73
04:37:21|43511.73
04:37:22|43498.76
04:37:24|43511.07
04:37:26|43511.07
04:37:27|43511.07
04:37:29|43491.97
04:37:29|43491.97
04:37:31|43491.97
04:37:31|43491.97
04:37:32|43491.97
04:37:34|43491.97
04:37:34|43482.47
04:37:35|43487.28
04:37:37|43487.28
04:37:37|43487.28
04:37:38|43487.28
04:37:40|43475.87
04:37:41|43469.25
04:37:42|43460.46
04:37:42|43469.46
04:37:43|43465.9
04:37:44|43465.9
04:37:45|43465.9
04:37:46|43465.9
04:37:47|43465.9
04:37:48|43459.52
04:37:49|43459.52
04:37:50|43459.52
04:37:51|43459.52
04:37:53|43459.52
04:37:53|43459.52
04:37:56|43459.52
04:37:56|43459.52
04:37:57|43459.52
04:37:58|43460.2
04:37:59|43460.2
04:38:00|43460.2
04:38:01|43460.2
04:38:03|43460.2
04:38:04|43460.2
04:38:05|43460.2
04:38:06|43453.81
04:38:07|43453.81
04:38:08|43453.81
04:38:09|43453.81
04:38:10|43453.81
04:38:11|43453.81
04:38:12|43453.81
04:38:13|43453.81
04:38:14|43453.81
04:38:15|43453.81
04:38:16|43453.81
04:38:17|43453.81
04:38:18|43453.81
04:38:19|43453.81
04:38:20|43469.45
04:38:21|43469.45
04:38:22|43469.45
04:38:23|43469.45
04:38:24|43469.45
04:38:25|43482.91
04:38:26|43482.91
04:38:27|43482.91
04:38:29|43489.85
04:38:30|43489.87
04:38:31|43489.87
04:38:32|43489.87
04:38:33|43489.87
04:38:34|43489.87
04:38:35|43489.87
04:38:37|43489.87
04:38:38|43501.48
04:38:38|43501.48
04:38:39|43501.48
04:38:41|43501.48
04:38:42|43501.48
04:38:42|43501.48
04:38:43|43501.48
04:38:44|43501.48
04:38:46|43501.48
04:38:47|43501.48
04:38:47|43501.48
04:38:48|43492.35
04:38:49|43496.35
04:38:50|43496.35
04:38:52|43496.35
04:38:52|43496.35
04:38:54|43496.35
04:38:54|43496.35
04:38:55|43490.69
04:38:56|43490.69
04:38:57|43490.69
04:38:58|43490.69
04:38:59|43490.69
04:39:00|43490.69
04:39:01|43489.65
04:39:03|43471.06
04:39:03|43471.06
04:39:04|43471.06
04:39:05|43471.06
04:39:06|43473.24
04:39:07|43483.27
04:39:08|43484.83
04:39:09|43484.83
04:39:10|43484.83
04:39:11|43484.83
04:39:13|43484.83
04:39:14|43484.83
04:39:15|43484.83
04:39:16|43485.51
04:39:17|43485.51
04:39:18|43485.51
04:39:19|43483.25
04:39:20|43483.25
04:39:21|43483.25
04:39:21|43483.25
04:39:22|43487.41
04:39:24|43490.67
04:39:25|43490.67
04:39:27|43490.67
04:39:29|43490.67
04:39:29|43490.67
04:39:31|43487.1
04:39:31|43493.2
04:39:32|43493.2
04:39:33|43494.06
04:39:35|43490.41
04:39:35|43490.41
04:39:36|43490.41
04:39:37|43490.41
04:39:38|43490.41
04:39:39|43490.41
04:39:40|43490.41
04:39:41|43490.41
04:39:42|43490.41
04:39:43|43490.41
04:39:44|43490.41
04:39:45|43490.41
04:39:46|43490.41
04:39:47|43490.41
04:39:48|43473.73
04:39:49|43473.73
04:39:50|43473.73
04:39:51|43473.73
04:39:52|43473.73
04:39:53|43473.73
04:39:54|43473.73
04:39:55|43473.73
04:39:56|43473.73
04:39:57|43473.73
04:39:58|43469.75
04:39:59|43469.75
04:40:00|43469.75
04:40:01|43463.46
04:40:02|43463.46
04:40:03|43463.99
04:40:04|43463.95
04:40:05|43461.85
04:40:06|43459.78
04:40:07|43459.5
04:40:08|43459.5
04:40:09|43459.5
04:40:10|43459.5
04:40:11|43459.5
04:40:12|43459.5
04:40:13|43459.5
04:40:14|43459.5
04:40:15|43459.5
04:40:16|43459.5
04:40:17|43463.31
04:40:18|43463.31
04:40:19|43463.31
04:40:20|43453.81
04:40:21|43458.22
04:40:22|43458.22
04:40:23|43458.22
04:40:24|43458.22
04:40:25|43458.22
04:40:27|43447.51
04:40:28|43447.51
04:40:30|43447.51
04:40:31|43447.51
04:40:32|43446.1
04:40:33|43446.1
04:40:34|43446.1
04:40:35|43446.1
04:40:36|43446.1
04:40:37|43448.35
04:40:38|43456.76
04:40:39|43456.76
04:40:41|43456.76
04:40:41|43456.76
04:40:43|43456.76
04:40:44|43456.76
04:40:45|43446.42
04:40:47|43446.42
04:40:48|43446.42
04:40:48|43446.42
04:40:50|43446.42
04:40:50|43446.42
04:40:51|43446.42
04:40:52|43446.42
04:40:53|43446.42
04:40:54|43446.42
04:40:56|43446.42
04:40:56|43446.42
04:40:58|43446.42
04:40:58|43446.42
04:40:59|43446.42
04:41:00|43446.42
04:41:01|43446.42
04:41:04|43446.42
04:41:04|43446.42
04:41:05|43446.42
04:41:06|43446.42
04:41:07|43446.42
04:41:08|43446.42
04:41:09|43446.42
04:41:10|43446.42
04:41:11|43446.42
04:41:12|43446.42
04:41:13|43446.42
04:41:14|43446.42
04:41:15|43446.42
04:41:16|43446.42
04:41:17|43441.58
04:41:18|43441.59
04:41:19|43441.59
04:41:20|43441.59
04:41:21|43442.79
04:41:22|43442.79
04:41:23|43442.79
04:41:24|43442.79
04:41:25|43454.
04:41:26|43454.
04:41:28|43454.
04:41:29|43454.
04:41:31|43454.
04:41:32|43455.77
04:41:33|43455.77
04:41:34|43455.77
04:41:34|43455.77
04:41:36|43455.77
04:41:37|43459.83
04:41:38|43459.83
04:41:40|43459.83
04:41:40|43459.83
04:41:41|43459.83
04:41:43|43459.83
04:41:44|43459.83
04:41:45|43459.83
04:41:47|43454.41
04:41:48|43454.41
04:41:49|43454.41
04:41:50|43454.41
04:41:51|43454.41
04:41:52|43454.41
04:41:53|43454.41
04:41:54|43454.41
04:41:55|43454.41
04:41:56|43454.41
04:41:57|43454.41
04:41:58|43454.41
04:41:59|43454.41
04:42:00|43454.41
04:42:01|43454.67
04:42:02|43454.67
04:42:03|43455.39
04:42:04|43456.58
04:42:05|43465.04
04:42:06|43465.04
04:42:07|43465.97
04:42:08|43465.97
04:42:09|43465.97
04:42:10|43465.97
04:42:11|43465.97
04:42:12|43465.97
04:42:13|43465.97
04:42:14|43465.97
04:42:15|43465.97
04:42:16|43465.97
04:42:17|43465.97
04:42:18|43465.97
04:42:19|43465.97
04:42:20|43465.97
04:42:21|43465.97
04:42:22|43465.97
04:42:23|43465.97
04:42:24|43465.97
04:42:25|43465.97
04:42:26|43461.99
04:42:27|43461.99
04:42:28|43461.99
04:42:30|43461.99
04:42:32|43461.99
04:42:33|43461.99
04:42:34|43461.99
04:42:36|43461.99
04:42:37|43461.99
04:42:38|43461.99
04:42:39|43461.99
04:42:40|43461.99
04:42:41|43461.99
04:42:42|43461.99
04:42:43|43461.99
04:42:44|43456.26
04:42:45|43456.26
04:42:46|43456.26
04:42:47|43465.5
04:42:48|43465.5
04:42:49|43465.5
04:42:50|43465.5
04:42:51|43465.5
04:42:52|43465.5
04:42:53|43465.5
04:42:54|43465.5
04:42:55|43465.5
04:42:56|43465.5
04:42:57|43465.5
04:42:58|43465.5
04:42:59|43465.5
04:43:00|43465.5
04:43:01|43465.5
04:43:03|43465.5
04:43:03|43465.5
04:43:05|43472.43
04:43:07|43466.62
04:43:07|43479.3
04:43:08|43483.71
04:43:09|43483.71
04:43:10|43483.71
04:43:11|43484.76
04:43:12|43484.76
04:43:13|43484.76
04:43:14|43484.76
04:43:15|43484.76
04:43:16|43478.08
04:43:17|43478.08
04:43:18|43478.08
04:43:19|43478.08
04:43:20|43478.08
04:43:21|43477.59
04:43:22|43477.59
04:43:23|43477.59
04:43:24|43487.23
04:43:25|43487.23
04:43:26|43485.34
04:43:27|43487.41
04:43:28|43487.41
04:43:29|43487.41
04:43:31|43487.03
04:43:33|43487.03
04:43:34|43487.03
04:43:35|43490.77
04:43:36|43490.77
04:43:37|43490.77
04:43:38|43490.77
04:43:40|43490.77
04:43:40|43499.73
04:43:41|43499.73
04:43:43|43499.69
04:43:43|43499.69
04:43:44|43499.69
04:43:46|43499.69
04:43:47|43499.58
04:43:47|43499.36
04:43:49|43499.36
04:43:49|43501.69
04:43:50|43504.77
04:43:52|43504.77
04:43:52|43504.48
04:43:54|43504.48
04:43:54|43504.48
04:43:55|43506.66
04:43:57|43506.66
04:43:57|43509.53
04:43:58|43509.53
04:44:00|43509.53
04:44:00|43509.53
04:44:03|43509.53
04:44:03|43509.53
04:44:04|43495.93
04:44:05|43495.93
04:44:06|43495.93
04:44:07|43495.93
04:44:08|43502.26
04:44:09|43502.54
04:44:10|43502.54
04:44:11|43502.54
04:44:12|43502.54
04:44:13|43502.54
04:44:14|43502.54
04:44:15|43502.54
04:44:17|43502.54
04:44:18|43502.54
04:44:19|43528.07
04:44:20|43528.07
04:44:21|43529.42
04:44:22|43529.42
04:44:23|43529.42
04:44:25|43527.32
04:44:25|43529.42
04:44:26|43529.42
04:44:28|43529.42
04:44:29|43533.17
04:44:29|43533.17
04:44:32|43533.17
04:44:34|43533.17
04:44:35|43533.17
04:44:35|43533.17
04:44:36|43510.6
04:44:38|43505.38
04:44:38|43505.32
04:44:40|43505.32
04:44:40|43505.32
04:44:41|43505.32
04:44:42|43505.32
04:44:44|43505.32
04:44:44|43505.32
04:44:45|43505.32
04:44:46|43505.32
04:44:47|43505.32
04:44:48|43505.32
04:44:49|43505.32
04:44:50|43505.32
04:44:51|43505.32
04:44:52|43505.32
04:44:53|43505.32
04:44:54|43505.32
04:44:55|43505.32
04:44:56|43505.32
04:44:57|43505.32
04:44:58|43505.32
04:44:59|43505.32
04:45:00|43505.32
04:45:01|43505.32
04:45:02|43505.32
04:45:03|43505.32
04:45:04|43505.32
04:45:05|43504.21
04:45:06|43504.21
04:45:07|43504.21
04:45:08|43504.21
04:45:10|43504.21
04:45:10|43504.21
04:45:11|43501.66
04:45:12|43501.66
04:45:13|43501.66
04:45:15|43501.66
04:45:15|43501.66
04:45:16|43501.66
04:45:17|43501.66
04:45:18|43491.72
04:45:19|43491.72
04:45:20|43491.72
04:45:21|43491.72
04:45:22|43491.72
04:45:23|43491.71
04:45:24|43491.71
04:45:25|43491.71
04:45:26|43491.71
04:45:27|43491.71
04:45:28|43491.71
04:45:30|43491.71
04:45:32|43491.71
04:45:33|43491.71
04:45:34|43491.71
04:45:36|43491.71
04:45:36|43491.71
04:45:37|43491.71
04:45:39|43491.71
04:45:40|43491.71
04:45:41|43491.71
04:45:42|43491.71
04:45:44|43502.54
04:45:44|43502.54
04:45:46|43502.54
04:45:48|43499.35
04:45:48|43499.35
04:45:49|43499.35
04:45:50|43499.35
04:45:51|43499.35
04:45:52|43500.86
04:45:53|43500.86
04:45:54|43500.86
04:45:55|43500.86
04:45:56|43500.86
04:45:57|43500.86
04:45:58|43500.86
04:45:59|43480.99
04:46:00|43480.99
04:46:01|43480.99
04:46:02|43480.99
04:46:03|43480.99
04:46:04|43480.99
04:46:05|43480.99
04:46:06|43480.99
04:46:07|43480.99
04:46:08|43480.99
04:46:09|43480.99
04:46:10|43480.99
04:46:11|43480.99
04:46:13|43480.99
04:46:13|43480.99
04:46:14|43480.99
04:46:15|43480.99
04:46:16|43480.99
04:46:17|43480.99
04:46:18|43480.99
04:46:19|43476.46
04:46:20|43476.46
04:46:22|43476.46
04:46:23|43476.46
04:46:24|43476.46
04:46:25|43476.46
04:46:26|43476.03
04:46:27|43476.03
04:46:28|43476.03
04:46:29|43476.03
04:46:30|43477.26
04:46:31|43477.26
04:46:32|43485.26
04:46:33|43485.26
04:46:34|43485.26
04:46:35|43485.26
04:46:37|43485.26
04:46:39|43485.26
04:46:40|43485.26
04:46:42|43485.26
04:46:42|43485.26
04:46:44|43479.19
04:46:45|43479.19
04:46:45|43479.19
04:46:46|43479.19
04:46:47|43479.19
04:46:48|43479.71
04:46:49|43479.71
04:46:50|43479.71
04:46:51|43479.71
04:46:53|43479.71
04:46:54|43478.86
04:46:55|43478.86
04:46:56|43478.86
04:46:57|43475.65
04:46:58|43475.65
04:46:59|43475.65
04:47:00|43475.65
04:47:01|43475.65
04:47:02|43475.65
04:47:03|43475.65
04:47:04|43475.65
04:47:05|43475.65
04:47:06|43475.65
04:47:07|43475.65
04:47:08|43475.65
04:47:10|43475.65
04:47:11|43475.65
04:47:11|43475.65
04:47:12|43475.65
04:47:13|43475.65
04:47:15|43476.65
04:47:16|43476.65
04:47:17|43476.65
04:47:17|43457.07
04:47:18|43457.07
04:47:20|43457.07
04:47:20|43457.07
04:47:21|43463.51
04:47:23|43463.51
04:47:23|43463.51
04:47:24|43463.51
04:47:26|43463.51
04:47:27|43463.51
04:47:27|43463.51
04:47:28|43463.51
04:47:30|43463.51
04:47:31|43463.51
04:47:32|43458.05
04:47:33|43458.05
04:47:34|43458.05
04:47:36|43458.05
04:47:36|43458.05
04:47:37|43458.05
04:47:38|43458.05
04:47:40|43458.05
04:47:41|43458.05
04:47:41|43458.05
04:47:43|43458.05
04:47:44|43458.05
04:47:45|43458.05
04:47:46|43458.05
04:47:47|43458.05
04:47:48|43458.05
04:47:49|43452.96
04:47:50|43452.96
04:47:51|43452.96
04:47:51|43452.96
04:47:53|43454.04
04:47:55|43454.04
04:47:56|43454.04
04:47:56|43454.04
04:47:57|43454.04
04:47:59|43454.04
04:48:00|43454.04
04:48:01|43447.44
04:48:02|43447.44
04:48:02|43447.44
04:48:04|43443.19
04:48:04|43443.19
04:48:05|43443.19
04:48:06|43443.19
04:48:07|43443.19
04:48:08|43443.19
04:48:09|43443.19
04:48:10|43443.36
04:48:11|43443.36
04:48:13|43443.36
04:48:13|43443.36
04:48:16|43445.84
04:48:16|43445.86
04:48:17|43445.86
04:48:18|43445.86
04:48:19|43445.86
04:48:20|43445.86
04:48:21|43445.86
04:48:22|43445.86
04:48:23|43445.86
04:48:24|43445.86
04:48:25|43445.86
04:48:26|43445.86
04:48:27|43445.86
04:48:28|43443.19
04:48:29|43443.19
04:48:30|43443.19
04:48:31|43443.19
04:48:32|43443.19
04:48:33|43443.19
04:48:35|43443.19
04:48:36|43443.19
04:48:38|43443.19
04:48:38|43443.19
04:48:40|43433.11
04:48:41|43435.77
04:48:42|43435.77
04:48:43|43435.77
04:48:44|43435.77
04:48:45|43437.22
04:48:46|43437.22
04:48:47|43437.22
04:48:48|43437.22
04:48:49|43437.22
04:48:50|43437.22
04:48:51|43437.22
04:48:51|43437.22
04:48:53|43437.22
04:48:53|43437.22
04:48:55|43437.22
04:48:56|43437.37
04:48:56|43436.69
04:48:58|43436.69
04:48:59|43436.69
04:49:00|43436.69
04:49:01|43436.69
04:49:02|43436.69
04:49:03|43436.69
04:49:03|43436.69
04:49:05|43450.66
04:49:06|43456.97
04:49:07|43456.97
04:49:08|43456.97
04:49:08|43456.97
04:49:10|43456.97
04:49:10|43456.97
04:49:12|43456.97
04:49:12|43456.97
04:49:14|43450.77
04:49:15|43450.77
04:49:16|43450.77
04:49:17|43450.77
04:49:17|43450.17
04:49:18|43456.97
04:49:20|43456.97
04:49:20|43456.97
04:49:22|43456.97
04:49:22|43456.97
04:49:25|43456.97
04:49:25|43456.97
04:49:26|43456.97
04:49:28|43456.97
04:49:28|43456.97
04:49:31|43471.73
04:49:31|43471.73
04:49:32|43471.73
04:49:33|43471.73
04:49:34|43471.73
04:49:35|43471.73
04:49:37|43471.73
04:49:39|43473.52
04:49:40|43485.23
04:49:41|43485.23
04:49:42|43485.23
04:49:43|43485.23
04:49:44|43485.23
04:49:45|43485.23
04:49:45|43485.23
04:49:47|43485.23
04:49:47|43485.23
04:49:49|43485.23
04:49:49|43485.23
04:49:51|43485.23
04:49:52|43485.23
04:49:52|43485.23
04:49:54|43485.23
04:49:55|43485.23
04:49:56|43485.23
04:49:56|43485.23
04:49:57|43485.23
04:50:00|43485.23
04:50:01|43485.23
04:50:02|43485.23
04:50:03|43485.23
04:50:04|43485.23
04:50:05|43466.83
04:50:05|43466.83
04:50:07|43466.83
04:50:08|43466.83
04:50:09|43466.83
04:50:10|43466.83
04:50:11|43466.83
04:50:12|43466.83
04:50:13|43466.83
04:50:14|43466.83
04:50:15|43466.83
04:50:16|43466.83
04:50:17|43466.83
04:50:17|43466.83
04:50:18|43466.83
04:50:20|43466.83
04:50:21|43473.81
04:50:21|43473.81
04:50:23|43473.81
04:50:24|43473.81
04:50:25|43473.81
04:50:26|43473.81
04:50:27|43473.81
04:50:27|43473.81
04:50:29|43473.81
04:50:29|43473.81
04:50:30|43473.81
04:50:32|43473.81
04:50:33|43473.81
04:50:34|43473.81
04:50:34|43474.
04:50:35|43474.
04:50:38|43474.
04:50:40|43474.
04:50:40|43472.07
04:50:41|43466.97
04:50:43|43466.97
04:50:44|43466.97
04:50:45|43466.97
04:50:46|43466.97
04:50:47|43466.97
04:50:48|43466.97
04:50:49|43466.97
04:50:50|43466.97
04:50:51|43466.97
04:50:52|43466.97
04:50:53|43466.97
04:50:54|43466.97
04:50:55|43466.97
04:50:56|43466.97
04:50:57|43466.97
04:50:58|43466.97
04:50:59|43466.97
04:51:00|43466.97
04:51:01|43466.97
04:51:02|43466.97
04:51:03|43452.72
04:51:05|43430.07
04:51:06|43433.11
04:51:07|43433.11
04:51:08|43433.11
04:51:09|43433.11
04:51:09|43433.11
04:51:11|43435.8
04:51:12|43440.08
04:51:12|43440.08
04:51:14|43440.08
04:51:15|43442.63
04:51:16|43440.09
04:51:16|43440.09
04:51:18|43440.09
04:51:18|43440.09
04:51:20|43440.09
04:51:21|43440.09
04:51:22|43440.09
04:51:23|43440.09
04:51:24|43440.09
04:51:24|43440.09
04:51:26|43440.09
04:51:27|43440.
04:51:28|43440.
04:51:29|43436.44
04:51:29|43436.44
04:51:31|43436.44
04:51:32|43436.44
04:51:33|43425.02
04:51:34|43425.02
04:51:35|43427.41
04:51:36|43427.41
04:51:36|43427.41
04:51:39|43439.12
04:51:40|43439.12
04:51:42|43439.12
04:51:42|43439.12
04:51:44|43440.01
04:51:44|43440.01
04:51:46|43440.
04:51:48|43440.01
04:51:49|43440.01
04:51:49|43440.48
04:51:50|43440.48
04:51:51|43440.48
04:51:52|43440.48
04:51:53|43440.48
04:51:54|43440.48
04:51:55|43440.48
04:51:56|43442.83
04:51:57|43442.83
04:51:58|43442.83
04:51:59|43442.83
04:52:01|43442.83
04:52:01|43442.83
04:52:03|43442.83
04:52:04|43442.83
04:52:04|43442.83
04:52:05|43442.83
04:52:06|43442.83
04:52:08|43442.83
04:52:08|43442.83
04:52:09|43442.83
04:52:10|43442.83
04:52:12|43442.83
04:52:13|43442.83
04:52:14|43442.83
04:52:15|43442.83
04:52:16|43442.83
04:52:17|43442.83
04:52:18|43442.83
04:52:19|43442.83
04:52:20|43442.83
04:52:21|43442.83
04:52:22|43442.83
04:52:23|43442.83
04:52:24|43434.46
04:52:25|43434.46
04:52:26|43434.46
04:52:27|43434.46
04:52:28|43434.46
04:52:29|43434.46
04:52:30|43434.46
04:52:31|43434.46
04:52:32|43434.46
04:52:33|43434.46
04:52:34|43434.46
04:52:35|43434.46
04:52:36|43434.46
04:52:37|43435.63
04:52:38|43435.63
04:52:40|43435.63
04:52:42|43435.63
04:52:43|43435.63
04:52:44|43435.63
04:52:46|43435.41
04:52:46|43435.41
04:52:48|43435.41
04:52:48|43435.22
04:52:49|43435.22
04:52:51|43435.23
04:52:51|43435.23
04:52:52|43435.23
04:52:54|43435.23
04:52:55|43435.23
04:52:56|43435.23
04:52:56|43435.23
04:52:57|43435.23
04:52:59|43435.23
04:52:59|43435.09
04:53:00|43435.3
04:53:01|43435.3
04:53:03|43434.42
04:53:04|43434.42
04:53:04|43434.42
04:53:05|43434.42
04:53:07|43434.42
04:53:07|43434.42
04:53:09|43434.42
04:53:09|43434.42
04:53:11|43434.42
04:53:11|43434.42
04:53:12|43440.5
04:53:14|43446.01
04:53:14|43446.01
04:53:15|43446.01
04:53:16|43448.74
04:53:17|43448.74
04:53:18|43448.74
04:53:20|43448.74
04:53:20|43448.74
04:53:22|43448.74
04:53:23|43448.74
04:53:23|43430.66
04:53:25|43430.66
04:53:25|43430.66
04:53:27|43430.66
04:53:27|43430.66
04:53:28|43430.66
04:53:29|43430.66
04:53:30|43430.66
04:53:31|43430.66
04:53:32|43430.66
04:53:34|43430.66
04:53:35|43430.66
04:53:35|43430.66
04:53:37|43430.66
04:53:37|43430.66
04:53:40|43438.72
04:53:41|43438.72
04:53:42|43438.72
04:53:44|43438.72
04:53:45|43438.72
04:53:46|43438.25
04:53:46|43439.12
04:53:48|43439.14
04:53:49|43436.81
04:53:50|43436.81
04:53:51|43436.81
04:53:53|43436.81
04:53:54|43436.81
04:53:54|43440.01
04:53:55|43440.01
04:53:56|43440.01
04:53:57|43440.01
04:53:58|43440.01
04:53:59|43440.01
04:54:00|43440.01
04:54:01|43440.01
04:54:02|43440.01
04:54:03|43434.16
04:54:04|43434.16
04:54:05|43434.16
04:54:06|43434.16
04:54:07|43434.16
04:54:08|43434.16
04:54:09|43434.16
04:54:10|43434.16
04:54:11|43434.16
04:54:12|43434.16
04:54:13|43437.24
04:54:14|43437.24
04:54:15|43437.24
04:54:16|43437.24
04:54:17|43437.24
04:54:18|43437.24
04:54:19|43443.35
04:54:20|43457.05
04:54:21|43457.05
04:54:22|43457.05
04:54:23|43457.05
04:54:24|43457.05
04:54:25|43457.05
04:54:26|43457.05
04:54:27|43457.05
04:54:28|43457.05
04:54:29|43457.05
04:54:30|43457.05
04:54:31|43457.05
04:54:32|43457.05
04:54:33|43457.05
04:54:34|43464.2
04:54:35|43464.2
04:54:36|43464.2
04:54:37|43464.2
04:54:38|43464.2
04:54:39|43464.2
04:54:41|43464.2
04:54:42|43464.2
04:54:43|43469.15
04:54:45|43469.15
04:54:45|43469.15
04:54:47|43469.15
04:54:48|43469.68
04:54:49|43469.68
04:54:50|43469.68
04:54:51|43469.68
04:54:52|43491.69
04:54:53|43491.69
04:54:53|43491.69
04:54:55|43491.69
04:54:56|43491.69
04:54:57|43491.69
04:54:58|43491.24
04:54:58|43489.6
04:54:59|43489.6
04:55:01|43489.6
04:55:02|43503.68
04:55:03|43497.8
04:55:04|43495.38
04:55:05|43495.38
04:55:06|43495.38
04:55:07|43495.38
04:55:07|43529.66
04:55:09|43530.97
04:55:10|43531.6
04:55:10|43531.6
04:55:12|43527.68
04:55:13|43527.68
04:55:14|43521.42
04:55:15|43502.13
04:55:16|43502.13
04:55:17|43531.31
04:55:18|43541.3
04:55:19|43541.3
04:55:20|43527.4
04:55:21|43517.16
04:55:22|43517.16
04:55:23|43517.16
04:55:24|43517.16
04:55:25|43505.37
04:55:26|43505.37
04:55:27|43505.37
04:55:28|43505.37
04:55:29|43505.37
04:55:30|43505.37
04:55:31|43505.37
04:55:32|43529.64
04:55:33|43529.76
04:55:34|43540.34
04:55:35|43540.34
04:55:36|43540.34
04:55:37|43540.31
04:55:38|43536.58
04:55:39|43536.58
04:55:40|43536.58
04:55:42|43544.69
04:55:43|43529.18
04:55:44|43529.18
04:55:46|43529.18
04:55:46|43524.17
04:55:48|43524.17
04:55:49|43524.17
04:55:50|43524.17
04:55:51|43524.17
04:55:52|43536.9
04:55:53|43536.9
04:55:54|43530.75
04:55:55|43528.61
04:55:56|43528.61
04:55:57|43528.61
04:55:57|43528.61
04:55:59|43528.61
04:55:59|43528.61
04:56:00|43528.61
04:56:02|43528.61
04:56:03|43528.61
04:56:04|43528.61
04:56:05|43528.61
04:56:06|43528.61
04:56:06|43528.61
04:56:08|43528.61
04:56:09|43528.61
04:56:10|43528.61
04:56:10|43511.52
04:56:11|43497.8
04:56:13|43497.8
04:56:13|43497.8
04:56:14|43487.91
04:56:15|43487.91
04:56:16|43490.33
04:56:17|43490.33
04:56:19|43490.33
04:56:20|43490.33
04:56:21|43490.33
04:56:22|43498.74
04:56:23|43515.4
04:56:24|43515.4
04:56:25|43506.04
04:56:26|43506.04
04:56:27|43506.04
04:56:28|43505.02
04:56:29|43505.02
04:56:30|43505.02
04:56:30|43494.48
04:56:31|43494.48
04:56:33|43494.48
04:56:34|43494.48
04:56:35|43494.48
04:56:36|43494.48
04:56:37|43494.48
04:56:38|43494.48
04:56:38|43494.48
04:56:40|43494.48
04:56:41|43488.52
04:56:42|43488.52
04:56:44|43488.52
04:56:46|43488.52
04:56:47|43488.52
04:56:48|43488.52
04:56:49|43486.05
04:56:50|43486.05
04:56:51|43486.05
04:56:53|43481.25
04:56:54|43481.25
04:56:55|43481.25
04:56:56|43481.25
04:56:57|43481.25
04:56:58|43481.25
04:56:59|43482.77
04:57:00|43482.42
04:57:01|43482.42
04:57:02|43482.42
04:57:03|43482.42
04:57:04|43482.42
04:57:05|43482.42
04:57:06|43482.42
04:57:06|43482.42
04:57:08|43482.42
04:57:08|43483.78
04:57:10|43483.78
04:57:11|43481.24
04:57:11|43481.24
04:57:12|43481.24
04:57:13|43481.24
04:57:15|43481.24
04:57:16|43481.24
04:57:17|43481.23
04:57:18|43493.37
04:57:19|43493.36
04:57:20|43489.21
04:57:20|43496.25
04:57:21|43496.25
04:57:23|43496.25
04:57:23|43496.25
04:57:24|43496.25
04:57:25|43496.25
04:57:26|43496.25
04:57:27|43514.84
04:57:29|43514.84
04:57:30|43515.92
04:57:31|43508.76
04:57:32|43508.22
04:57:33|43508.22
04:57:34|43508.22
04:57:35|43508.22
04:57:36|43508.22
04:57:36|43508.22
04:57:38|43508.22
04:57:38|43508.22
04:57:40|43508.22
04:57:41|43519.59
04:57:41|43519.59
04:57:42|43519.59
04:57:45|43519.59
04:57:46|43519.59
04:57:47|43519.59
04:57:48|43518.22
04:57:48|43518.22
04:57:49|43517.05
04:57:50|43517.05
04:57:52|43517.05
04:57:53|43517.05
04:57:54|43517.05
04:57:54|43517.05
04:57:56|43518.69
04:57:57|43518.69
04:57:57|43518.69
04:57:58|43518.69
04:57:59|43518.69
04:58:00|43518.69
04:58:02|43518.69
04:58:02|43518.69
04:58:03|43518.69
04:58:05|43518.69
04:58:06|43518.69
04:58:07|43518.69
04:58:08|43518.69
04:58:09|43518.69
04:58:09|43518.69
04:58:11|43518.69
04:58:11|43518.69
04:58:13|43518.69
04:58:13|43518.69
04:58:14|43507.29
04:58:15|43507.29
04:58:17|43491.81
04:58:17|43491.81
04:58:18|43493.86
04:58:19|43493.86
04:58:20|43493.86
04:58:21|43509.63
04:58:22|43512.72
04:58:23|43512.72
04:58:24|43512.72
04:58:25|43533.77
04:58:26|43529.03
04:58:27|43529.03
04:58:29|43529.41
04:58:29|43529.41
04:58:30|43528.82
04:58:31|43528.82
04:58:32|43528.82
04:58:33|43528.82
04:58:34|43528.82
04:58:35|43528.82
04:58:36|43528.82
04:58:37|43524.26
04:58:38|43524.26
04:58:40|43524.26
04:58:41|43524.26
04:58:41|43518.27
04:58:42|43518.27
04:58:45|43514.99
04:58:46|43514.99
04:58:48|43514.99
04:58:50|43514.99
04:58:51|43509.68
04:58:52|43501.94
04:58:53|43501.94
04:58:54|43501.94
04:58:54|43501.94
04:58:56|43501.94
04:58:57|43501.94
04:58:57|43501.94
04:58:59|43501.94
04:58:59|43501.94
04:59:01|43501.94
04:59:01|43510.24
04:59:02|43510.24
04:59:04|43510.24
04:59:05|43510.24
04:59:05|43510.24
04:59:06|43510.24
04:59:07|43510.24
04:59:08|43510.24
04:59:10|43504.45
04:59:10|43494.27
04:59:12|43494.27
04:59:12|43489.4
04:59:14|43489.4
04:59:15|43499.1
04:59:16|43499.1
04:59:16|43499.1
04:59:18|43499.1
04:59:19|43499.1
04:59:20|43499.1
04:59:21|43499.1
04:59:21|43499.1
04:59:22|43494.39
04:59:23|43487.33
04:59:24|43481.24
04:59:25|43481.24
04:59:27|43481.24
04:59:27|43481.24
04:59:28|43481.24
04:59:29|43481.24
04:59:30|43481.24
04:59:32|43481.24
04:59:32|43481.24
04:59:34|43481.24
04:59:34|43481.24
04:59:35|43481.24
04:59:36|43481.24
04:59:37|43481.24
04:59:39|43486.26
04:59:40|43486.26
04:59:40|43485.76
04:59:41|43481.25
04:59:42|43481.25
04:59:43|43481.25
04:59:44|43481.25
04:59:47|43481.25
04:59:47|43481.25
04:59:49|43481.25
04:59:50|43481.25
04:59:51|43481.25
04:59:52|43481.25
04:59:53|43481.25
04:59:55|43481.25
04:59:55|43481.25
04:59:56|43481.25
04:59:57|43481.25
04:59:59|43481.25
05:00:00|43481.25
05:00:01|43481.25
05:00:02|43481.25
05:00:03|43481.25
05:00:04|43481.25
05:00:05|43481.25
05:00:06|43481.25
05:00:07|43481.24
05:00:08|43481.24
05:00:10|43481.24
05:00:11|43481.24
05:00:12|43481.24
05:00:13|43481.24
05:00:14|43481.24
05:00:15|43481.24
05:00:16|43477.76
05:00:17|43470.84
05:00:17|43470.84
05:00:18|43470.84
05:00:20|43470.84
05:00:21|43470.21
05:00:21|43467.61
05:00:22|43467.61
05:00:23|43467.61
05:00:25|43467.61
05:00:26|43467.61
05:00:27|43467.61
05:00:28|43467.61
05:00:28|43467.61
05:00:30|43467.61
05:00:31|43467.61
05:00:31|43467.61
05:00:32|43476.86
05:00:34|43476.86
05:00:35|43476.86
05:00:36|43476.86
05:00:37|43476.86
05:00:38|43476.86
05:00:39|43476.86
05:00:40|43476.86
05:00:41|43476.86
05:00:41|43476.86
05:00:43|43476.86
05:00:43|43476.86
05:00:44|43476.86
05:00:46|43476.86
05:00:47|43473.75
05:00:49|43473.75
05:00:50|43475.89
05:00:51|43475.89
05:00:52|43475.89
05:00:54|43475.89
05:00:56|43475.89
05:00:58|43475.89
05:00:59|43468.66
05:00:59|43455.48
05:01:00|43455.48
05:01:01|43468.14
05:01:03|43468.14
05:01:04|43468.14
05:01:05|43468.14
05:01:05|43468.14
05:01:07|43468.14
05:01:07|43468.14
05:01:09|43468.14
05:01:09|43468.14
05:01:11|43468.14
05:01:11|43468.14
05:01:12|43468.14
05:01:14|43468.14
05:01:15|43467.64
05:01:15|43467.64
05:01:17|43467.64
05:01:17|43467.64
05:01:18|43467.64
05:01:19|43467.64
05:01:20|43467.64
05:01:21|43467.64
05:01:23|43467.64
05:01:24|43467.64
05:01:24|43467.64
05:01:25|43467.64
05:01:27|43462.98
05:01:27|43466.09
05:01:29|43463.18
05:01:30|43463.18
05:01:30|43472.45
05:01:31|43472.45
05:01:32|43472.45
05:01:33|43472.45
05:01:34|43472.45
05:01:35|43472.45
05:01:36|43472.45
05:01:38|43472.45
05:01:38|43472.45
05:01:39|43472.45
05:01:41|43472.45
05:01:41|43472.45
05:01:42|43472.45
05:01:43|43472.45
05:01:44|43450.05
05:01:45|43450.05
05:01:46|43453.34
05:01:49|43456.21
05:01:49|43456.21
05:01:51|43451.54
05:01:53|43451.33
05:01:54|43452.32
05:01:54|43452.32
05:01:55|43452.32
05:01:58|43452.32
05:01:59|43454.91
05:02:00|43454.91
05:02:01|43453.89
05:02:02|43453.89
05:02:02|43453.89
05:02:04|43453.89
05:02:05|43464.89
05:02:06|43464.89
05:02:08|43464.89
05:02:08|43458.56
05:02:09|43458.56
05:02:10|43458.56
05:02:11|43458.56
05:02:12|43460.55
05:02:13|43459.79
05:02:14|43459.68
05:02:15|43457.54
05:02:16|43457.26
05:02:17|43457.26
05:02:18|43457.26
05:02:19|43443.29
05:02:20|43442.48
05:02:21|43441.39
05:02:22|43442.23
05:02:23|43448.87
05:02:24|43450.1
05:02:25|43448.96
05:02:26|43448.96
05:02:27|43448.96
05:02:29|43448.96
05:02:29|43448.96
05:02:30|43448.96
05:02:32|43448.96
05:02:32|43448.96
05:02:33|43448.96
05:02:35|43448.96
05:02:35|43448.96
05:02:36|43448.96
05:02:37|43448.96
05:02:38|43448.96
05:02:40|43448.96
05:02:40|43448.96
05:02:41|43448.96
05:02:42|43441.4
05:02:44|43441.4
05:02:45|43441.4
05:02:46|43441.4
05:02:46|43441.4
05:02:48|43441.4
05:02:49|43433.94
05:02:51|43433.94
05:02:52|43433.94
05:02:53|43453.86
05:02:54|43453.86
05:02:55|43453.86
05:02:56|43453.86
05:02:57|43453.86
05:02:58|43453.86
05:02:59|43453.86
05:03:00|43453.86
05:03:02|43471.06
05:03:03|43471.06
05:03:04|43471.06
05:03:05|43471.06
05:03:06|43471.06
05:03:07|43471.06
05:03:08|43471.06
05:03:09|43471.06
05:03:09|43462.73
05:03:11|43458.53
05:03:11|43458.53
05:03:12|43452.74
05:03:14|43452.74
05:03:15|43455.84
05:03:15|43455.84
05:03:16|43456.95
05:03:18|43456.95
05:03:19|43456.95
05:03:19|43456.95
05:03:21|43456.95
05:03:22|43456.95
05:03:23|43456.95
05:03:24|43456.95
05:03:25|43457.3
05:03:26|43457.3
05:03:27|43457.3
05:03:28|43457.3
05:03:29|43457.3
05:03:30|43459.13
05:03:31|43463.89
05:03:33|43458.46
05:03:33|43458.46
05:03:35|43458.46
05:03:35|43458.46
05:03:37|43458.46
05:03:37|43458.46
05:03:38|43458.46
05:03:40|43458.46
05:03:41|43458.46
05:03:42|43458.46
05:03:42|43458.46
05:03:44|43452.4
05:03:45|43440.66
05:03:45|43440.66
05:03:47|43440.66
05:03:48|43440.66
05:03:48|43440.66
05:03:51|43440.66
05:03:53|43440.66
05:03:53|43440.66
05:03:55|43440.66
05:03:56|43440.66
05:03:57|43440.66
05:03:59|43440.66
05:04:00|43440.66
05:04:01|43437.97
05:04:02|43439.19
05:04:03|43444.1
05:04:04|43445.36
05:04:05|43445.36
05:04:06|43445.36
05:04:07|43445.36
05:04:08|43445.36
05:04:09|43445.36
05:04:10|43445.36
05:04:11|43445.36
05:04:12|43445.36
05:04:13|43435.81
05:04:14|43434.97
05:04:15|43435.34
05:04:16|43435.34
05:04:17|43435.34
05:04:18|43435.34
05:04:19|43435.34
05:04:20|43435.34
05:04:21|43432.93
05:04:22|43434.41
05:04:23|43433.68
05:04:25|43434.22
05:04:25|43444.63
05:04:27|43444.63
05:04:27|43444.63
05:04:29|43444.63
05:04:29|43444.63
05:04:30|43444.63
05:04:32|43444.63
05:04:33|43444.63
05:04:34|43447.76
05:04:35|43454.3
05:04:35|43453.58
05:04:37|43452.34
05:04:38|43452.34
05:04:39|43452.34
05:04:40|43452.34
05:04:41|43452.34
05:04:41|43452.34
05:04:43|43452.34
05:04:43|43452.34
05:04:45|43452.34
05:04:46|43452.34
05:04:47|43452.34
05:04:48|43452.34
05:04:49|43452.34
05:04:49|43452.34
05:04:52|43452.34
05:04:53|43452.34
05:04:53|43452.34
05:04:56|43452.34
05:04:57|43452.34
05:04:58|43452.34
05:04:59|43452.34
05:05:00|43452.34
05:05:01|43451.26
05:05:02|43451.26
05:05:04|43451.26
05:05:04|43451.26
05:05:05|43435.72
05:05:07|43435.72
05:05:08|43435.72
05:05:09|43435.72
05:05:10|43435.72
05:05:11|43435.72
05:05:12|43435.72
05:05:12|43435.72
05:05:14|43439.02
05:05:15|43428.94
05:05:16|43428.94
05:05:16|43431.41
05:05:18|43431.41
05:05:19|43431.41
05:05:20|43431.41
05:05:21|43431.41
05:05:22|43431.41
05:05:23|43429.97
05:05:24|43429.97
05:05:25|43429.97
05:05:26|43429.97
05:05:27|43429.97
05:05:28|43433.92
05:05:28|43433.92
05:05:30|43433.92
05:05:31|43433.92
05:05:32|43433.92
05:05:33|43433.92
05:05:34|43433.92
05:05:35|43433.92
05:05:36|43433.92
05:05:37|43433.92
05:05:38|43433.92
05:05:39|43433.92
05:05:40|43433.92
05:05:41|43433.92
05:05:42|43433.92
05:05:43|43433.92
05:05:44|43433.92
05:05:45|43433.92
05:05:46|43433.92
05:05:47|43434.16
05:05:48|43434.16
05:05:48|43434.16
05:05:50|43434.16
05:05:51|43434.16
05:05:53|43434.16
05:05:54|43434.15
05:05:55|43434.15
05:05:56|43428.42
05:05:57|43428.42
05:05:58|43425.08
05:05:59|43423.88
05:06:00|43423.89
05:06:01|43423.89
05:06:02|43423.89
05:06:03|43423.89
05:06:04|43423.89
05:06:05|43423.89
05:06:06|43429.2
05:06:07|43429.2
05:06:08|43429.2
05:06:09|43429.2
05:06:10|43429.2
05:06:11|43439.74
05:06:12|43439.74
05:06:13|43439.75
05:06:14|43439.75
05:06:15|43439.75
05:06:16|43439.75
05:06:17|43439.75
05:06:18|43439.75
05:06:19|43439.75
05:06:20|43439.75
05:06:21|43439.75
05:06:22|43439.75
05:06:23|43439.75
05:06:24|43439.75
05:06:25|43439.75
05:06:26|43439.75
05:06:27|43439.75
05:06:28|43439.75
05:06:29|43439.75
05:06:30|43439.75
05:06:31|43439.75
05:06:32|43439.75
05:06:33|43439.74
05:06:34|43439.74
05:06:35|43439.74
05:06:36|43439.74
05:06:37|43439.74
05:06:38|43438.93
05:06:39|43438.93
05:06:40|43438.93
05:06:41|43438.93
05:06:42|43438.93
05:06:43|43438.93
05:06:44|43438.93
05:06:45|43446.8
05:06:46|43446.8
05:06:47|43446.8
05:06:48|43441.79
05:06:49|43441.79
05:06:50|43441.79
05:06:51|43441.79
05:06:52|43441.79
05:06:54|43441.79
05:06:55|43441.79
05:06:55|43441.79
05:06:58|43441.79
05:06:58|43441.79
05:06:59|43441.79
05:07:00|43439.54
05:07:02|43439.55
05:07:02|43439.55
05:07:04|43439.55
05:07:05|43439.55
05:07:06|43439.55
05:07:07|43439.55
05:07:08|43439.55
05:07:09|43439.55
05:07:10|43443.69
05:07:10|43443.69
05:07:12|43443.69
05:07:13|43443.69
05:07:13|43444.62
05:07:15|43443.46
05:07:15|43442.89
05:07:16|43440.74
05:07:17|43440.74
05:07:18|43440.74
05:07:20|43440.74
05:07:21|43440.74
05:07:22|43440.74
05:07:22|43442.74
05:07:24|43442.74
05:07:25|43442.74
05:07:26|43442.74
05:07:27|43442.74
05:07:27|43442.74
05:07:28|43442.74
05:07:30|43442.74
05:07:30|43442.74
05:07:32|43442.74
05:07:32|43442.74
05:07:33|43439.29
05:07:34|43439.24
05:07:35|43439.24
05:07:36|43439.24
05:07:38|43439.24
05:07:38|43439.24
05:07:39|43439.24
05:07:40|43439.24
05:07:41|43439.24
05:07:42|43439.24
05:07:43|43439.24
05:07:45|43439.24
05:07:45|43439.24
05:07:48|43439.24
05:07:48|43439.24
05:07:49|43436.8
05:07:50|43436.8
05:07:51|43436.8
05:07:52|43436.8
05:07:54|43436.75
05:07:56|43435.51
05:07:57|43436.56
05:07:59|43436.24
05:07:59|43437.51
05:08:01|43440.65
05:08:02|43439.88
05:08:04|43457.69
05:08:05|43457.7
05:08:06|43457.7
05:08:07|43457.7
05:08:08|43457.7
05:08:09|43457.7
05:08:10|43457.7
05:08:11|43457.7
05:08:13|43457.7
05:08:14|43457.7
05:08:16|43457.7
05:08:17|43457.7
05:08:17|43457.7
05:08:19|43457.7
05:08:20|43457.7
05:08:20|43457.7
05:08:22|43457.7
05:08:23|43457.7
05:08:24|43457.7
05:08:24|43455.96
05:08:25|43455.96
05:08:26|43455.96
05:08:27|43455.96
05:08:29|43455.96
05:08:30|43455.96
05:08:31|43455.96
05:08:32|43455.96
05:08:32|43455.96
05:08:33|43455.96
05:08:34|43455.96
05:08:35|43455.96
05:08:36|43455.96
05:08:38|43455.96
05:08:39|43457.7
05:08:39|43457.7
05:08:40|43457.7
05:08:42|43457.7
05:08:42|43457.7
05:08:43|43462.73
05:08:45|43462.73
05:08:45|43462.73
05:08:46|43462.73
05:08:47|43462.73
05:08:49|43462.73
05:08:50|43462.73
05:08:50|43462.73
05:08:52|43462.73
05:08:53|43462.73
05:08:55|43462.73
05:08:56|43459.22
05:08:58|43459.22
05:08:59|43459.22
05:09:01|43461.96
05:09:02|43461.96
05:09:03|43461.96
05:09:04|43472.43
05:09:05|43472.43
05:09:07|43472.43
05:09:07|43472.43
05:09:08|43472.43
05:09:10|43472.43
05:09:11|43472.43
05:09:11|43474.11
05:09:12|43473.21
05:09:13|43473.21
05:09:14|43474.37
05:09:15|43474.37
05:09:16|43474.37
05:09:17|43474.37
05:09:18|43467.17
05:09:19|43467.17
05:09:21|43467.17
05:09:21|43467.17
05:09:22|43467.17
05:09:23|43467.17
05:09:24|43467.17
05:09:25|43467.17
05:09:27|43467.17
05:09:27|43467.17
05:09:28|43458.12
05:09:29|43455.02
05:09:30|43455.02
05:09:31|43455.02
05:09:32|43455.02
05:09:33|43455.02
05:09:34|43455.02
05:09:35|43456.26
05:09:36|43456.26
05:09:37|43456.26
05:09:38|43456.26
05:09:39|43456.26
05:09:40|43470.53
05:09:41|43470.53
05:09:42|43470.53
05:09:43|43470.53
05:09:45|43470.53
05:09:45|43470.53
05:09:46|43470.53
05:09:47|43470.53
05:09:48|43470.53
05:09:49|43468.72
05:09:50|43468.72
05:09:52|43468.72
05:09:52|43468.72
05:09:53|43468.72
05:09:54|43468.72
05:09:56|43468.72
05:09:58|43468.72
05:09:58|43470.75
05:10:00|43470.75
05:10:01|43470.75
05:10:02|43470.75
05:10:03|43470.75
05:10:04|43470.75
05:10:05|43470.75
05:10:06|43470.75
05:10:07|43470.75
05:10:08|43470.75
05:10:09|43470.75
05:10:10|43472.02
05:10:11|43472.02
05:10:12|43472.02
05:10:14|43472.02
05:10:15|43472.02
05:10:15|43472.02
05:10:16|43472.18
05:10:18|43472.18
05:10:18|43472.18
05:10:20|43472.18
05:10:21|43472.18
05:10:22|43472.18
05:10:23|43472.18
05:10:23|43472.18
05:10:25|43472.18
05:10:26|43472.18
05:10:26|43472.18
05:10:28|43472.18
05:10:29|43472.18
05:10:30|43472.18
05:10:31|43472.18
05:10:32|43472.18
05:10:33|43472.18
05:10:34|43472.18
05:10:35|43472.18
05:10:36|43472.18
05:10:36|43472.18
05:10:38|43470.85
05:10:39|43470.85
05:10:39|43470.85
05:10:41|43470.85
05:10:42|43470.85
05:10:42|43470.85
05:10:43|43470.85
05:10:44|43470.85
05:10:46|43470.85
05:10:46|43470.85
05:10:47|43470.85
05:10:49|43470.85
05:10:50|43452.63
05:10:51|43452.63
05:10:52|43452.63
05:10:53|43451.4
05:10:53|43451.4
05:10:55|43451.4
05:10:55|43451.4
05:10:57|43451.4
05:10:59|43451.4
05:11:00|43451.4
05:11:02|43451.4
05:11:03|43451.4
05:11:04|43451.4
05:11:05|43451.4
05:11:06|43451.4
05:11:06|43451.4
05:11:07|43451.4
05:11:09|43451.4
05:11:11|43451.4
05:11:11|43451.2
05:11:12|43453.17
05:11:13|43453.17
05:11:14|43453.17
05:11:15|43453.17
05:11:16|43453.17
05:11:17|43450.75
05:11:18|43450.75
05:11:19|43450.75
05:11:20|43450.75
05:11:21|43450.75
05:11:22|43450.75
05:11:23|43451.11
05:11:24|43445.91
05:11:25|43445.91
05:11:26|43442.22
05:11:27|43442.22
05:11:29|43442.22
05:11:29|43442.22
05:11:30|43442.22
05:11:31|43442.22
05:11:32|43442.22
05:11:33|43442.22
05:11:34|43442.22
05:11:35|43443.5
05:11:36|43443.49
05:11:37|43443.49
05:11:38|43443.49
05:11:39|43443.49
05:11:40|43445.39
05:11:41|43445.39
05:11:42|43445.39
05:11:43|43445.39
05:11:44|43445.51
05:11:45|43445.51
05:11:46|43445.51
05:11:47|43445.51
05:11:48|43445.51
05:11:49|43445.51
05:11:50|43445.51
05:11:51|43445.51
05:11:52|43445.51
05:11:53|43445.51
05:11:54|43445.51
05:11:55|43445.51
05:11:56|43445.51
05:11:58|43445.51
05:12:00|43445.29
05:12:01|43445.39
05:12:02|43445.39
05:12:03|43445.39
05:12:05|43445.39
05:12:06|43445.39
05:12:08|43445.39
05:12:08|43445.39
05:12:09|43445.39
05:12:10|43445.39
05:12:11|43445.39
05:12:12|43445.39
05:12:13|43445.39
05:12:14|43443.09
05:12:16|43443.09
05:12:17|43443.09
05:12:19|43443.09
05:12:20|43441.47
05:12:21|43441.39
05:12:23|43441.39
05:12:24|43441.39
05:12:25|43441.39
05:12:25|43441.39
05:12:27|43441.39
05:12:27|43441.39
05:12:28|43441.39
05:12:30|43441.39
05:12:31|43441.39
05:12:32|43441.39
05:12:33|43441.39
05:12:33|43436.69
05:12:35|43438.67
05:12:35|43438.67
05:12:36|43438.67
05:12:37|43438.67
05:12:38|43438.67
05:12:40|43435.51
05:12:40|43435.51
05:12:41|43435.51
05:12:42|43435.51
05:12:44|43435.51
05:12:44|43435.51
05:12:45|43435.51
05:12:46|43435.51
05:12:48|43435.51
05:12:48|43435.51
05:12:50|43434.54
05:12:50|43434.54
05:12:51|43434.54
05:12:53|43434.54
05:12:53|43434.54
05:12:54|43434.54
05:12:55|43434.54
05:12:56|43434.54
05:12:57|43434.54
05:12:59|43434.54
05:13:00|43434.54
05:13:01|43439.93
05:13:02|43439.93
05:13:03|43439.93
05:13:04|43439.93
05:13:05|43439.93
05:13:07|43439.93
05:13:08|43439.93
05:13:08|43439.93
05:13:10|43439.93
05:13:10|43439.93
05:13:12|43439.93
05:13:14|43439.93
05:13:14|43439.93
05:13:15|43434.26
05:13:16|43434.26
05:13:17|43434.26
05:13:18|43434.26
05:13:19|43434.26
05:13:20|43434.26
05:13:21|43434.26
05:13:22|43434.26
05:13:23|43434.26
05:13:24|43434.26
05:13:25|43434.26
05:13:26|43434.26
05:13:27|43434.26
05:13:28|43434.26
05:13:29|43434.26
05:13:30|43434.26
05:13:31|43434.26
05:13:32|43433.2
05:13:33|43431.46
05:13:34|43431.46
05:13:35|43431.46
05:13:36|43431.46
05:13:37|43440.99
05:13:38|43450.91
05:13:39|43450.91
05:13:40|43450.91
05:13:41|43450.91
05:13:42|43448.63
05:13:43|43448.63
05:13:44|43448.63
05:13:45|43448.63
05:13:46|43448.63
05:13:48|43448.63
05:13:49|43448.63
05:13:50|43448.63
05:13:51|43455.37
05:13:52|43455.37
05:13:53|43455.03
05:13:54|43455.03
05:13:55|43455.03
05:13:56|43455.03
05:13:57|43455.03
05:13:58|43455.03
05:13:59|43455.03
05:14:01|43446.91
05:14:03|43445.73
05:14:04|43445.73
05:14:05|43445.73
05:14:07|43445.73
05:14:07|43445.73
05:14:08|43445.73
05:14:10|43445.73
05:14:10|43445.73
05:14:11|43445.73
05:14:12|43445.73
05:14:13|43445.73
05:14:14|43451.14
05:14:15|43451.14
05:14:16|43451.14
05:14:17|43451.14
05:14:18|43451.14
05:14:19|43451.14
05:14:20|43451.14
05:14:21|43451.14
05:14:22|43451.14
05:14:23|43451.14
05:14:24|43451.14
05:14:25|43451.14
05:14:26|43451.14
05:14:27|43451.14
05:14:28|43451.14
05:14:29|43451.14
05:14:31|43451.14
05:14:31|43451.14
05:14:32|43451.14
05:14:33|43451.14
05:14:34|43451.14
05:14:35|43451.14
05:14:36|43451.14
05:14:37|43451.14
05:14:38|43451.14
05:14:39|43451.14
05:14:40|43451.14
05:14:41|43451.14
05:14:42|43451.14
05:14:43|43451.14
05:14:44|43451.14
05:14:45|43451.14
05:14:46|43451.14
05:14:47|43451.14
05:14:48|43451.14
05:14:49|43451.14
05:14:50|43451.14
05:14:51|43451.14
05:14:52|43451.14
05:14:53|43451.14
05:14:54|43451.14
05:14:55|43451.14
05:14:56|43451.14
05:14:57|43451.14
05:14:58|43453.93
05:14:59|43453.93
05:15:00|43453.93
05:15:03|43453.93
05:15:04|43453.93
05:15:05|43453.93
05:15:06|43453.93
05:15:06|43453.93
05:15:08|43453.93
05:15:09|43453.93
05:15:10|43453.93
05:15:11|43453.93
05:15:11|43453.93
05:15:14|43446.85
05:15:15|43446.85
05:15:16|43447.92
05:15:17|43447.92
05:15:18|43447.92
05:15:19|43447.92
05:15:20|43447.92
05:15:21|43447.92
05:15:22|43447.92
05:15:23|43447.92
05:15:24|43447.92
05:15:25|43447.92
05:15:26|43447.92
05:15:27|43435.14
05:15:28|43435.14
05:15:30|43433.25
05:15:31|43433.25
05:15:32|43433.95
05:15:33|43429.15
05:15:34|43429.15
05:15:35|43429.15
05:15:36|43429.15
05:15:37|43429.15
05:15:38|43429.15
05:15:39|43429.15
05:15:40|43429.15
05:15:41|43429.15
05:15:42|43429.15
05:15:43|43426.44
05:15:44|43426.44
05:15:45|43424.63
05:15:46|43426.41
05:15:47|43426.41
05:15:48|43426.41
05:15:49|43426.41
05:15:50|43426.41
05:15:51|43426.41
05:15:52|43426.41
05:15:53|43411.
05:15:54|43411.
05:15:55|43411.
05:15:56|43411.
05:15:57|43411.
05:15:58|43411.
05:15:59|43408.95
05:16:00|43408.95
05:16:01|43408.95
05:16:02|43416.5
05:16:03|43416.5
05:16:05|43420.86
05:16:05|43419.53
05:16:07|43419.53
05:16:08|43419.53
05:16:09|43419.53
05:16:10|43419.53
05:16:10|43419.53
05:16:11|43424.09
05:16:12|43424.09
05:16:14|43424.09
05:16:15|43424.09
05:16:16|43424.09
05:16:17|43424.09
05:16:18|43424.09
05:16:19|43424.09
05:16:19|43424.09
05:16:21|43424.09
05:16:22|43424.09
05:16:23|43424.09
05:16:24|43424.09
05:16:25|43424.09
05:16:26|43424.09
05:16:26|43424.09
05:16:28|43424.09
05:16:29|43424.09
05:16:29|43424.09
05:16:31|43424.09
05:16:31|43424.09
05:16:32|43424.09
05:16:34|43424.09
05:16:34|43424.09
05:16:36|43424.09
05:16:37|43424.09
05:16:37|43424.09
05:16:38|43424.09
05:16:40|43424.09
05:16:40|43424.09
05:16:42|43424.09
05:16:43|43424.09
05:16:43|43424.09
05:16:44|43424.09
05:16:46|43424.09
05:16:47|43424.09
05:16:48|43424.09
05:16:49|43424.09
05:16:50|43424.09
05:16:51|43424.09
05:16:52|43424.09
05:16:53|43424.09
05:16:54|43421.33
05:16:55|43421.33
05:16:56|43421.33
05:16:56|43421.33
05:16:58|43421.33
05:16:58|43421.33
05:17:00|43421.33
05:17:01|43421.33
05:17:02|43426.12
05:17:04|43426.12
05:17:05|43426.12
05:17:07|43426.12
05:17:08|43433.22
05:17:08|43437.83
05:17:09|43437.83
05:17:10|43437.83
05:17:11|43437.83
05:17:12|43437.83
05:17:13|43437.83
05:17:15|43437.83
05:17:16|43437.83
05:17:17|43437.83
05:17:18|43448.68
05:17:19|43448.68
05:17:20|43448.68
05:17:21|43459.57
05:17:22|43459.57
05:17:23|43472.56
05:17:24|43472.56
05:17:25|43472.56
05:17:26|43472.56
05:17:27|43472.56
05:17:28|43472.56
05:17:29|43472.76
05:17:30|43472.76
05:17:31|43483.55
05:17:32|43483.55
05:17:33|43483.55
05:17:34|43490.49
05:17:35|43490.49
05:17:36|43490.49
05:17:37|43490.49
05:17:38|43484.58
05:17:39|43484.58
05:17:40|43484.58
05:17:41|43484.58
05:17:42|43476.78
05:17:43|43486.53
05:17:44|43486.53
05:17:45|43486.53
05:17:46|43486.53
05:17:47|43486.53
05:17:48|43486.53
05:17:49|43488.1
05:17:50|43488.1
05:17:51|43488.1
05:17:52|43488.1
05:17:53|43488.1
05:17:54|43488.1
05:17:55|43488.1
05:17:56|43488.1
05:17:57|43488.1
05:17:58|43488.1
05:17:59|43488.1
05:18:00|43488.1
05:18:01|43488.1
05:18:02|43488.71
05:18:03|43488.71
05:18:05|43492.37
05:18:06|43492.37
05:18:07|43492.37
05:18:09|43491.48
05:18:10|43491.48
05:18:10|43491.48
05:18:13|43491.48
05:18:13|43491.48
05:18:14|43491.48
05:18:15|43485.66
05:18:16|43485.66
05:18:17|43485.66
05:18:18|43485.66
05:18:19|43485.66
05:18:20|43485.66
05:18:21|43485.66
05:18:22|43485.66
05:18:23|43485.66
05:18:24|43485.66
05:18:25|43492.16
05:18:26|43492.16
05:18:27|43492.16
05:18:28|43492.16
05:18:29|43492.17
05:18:31|43492.17
05:18:31|43492.17
05:18:32|43492.31
05:18:33|43492.31
05:18:34|43492.31
05:18:36|43492.31
05:18:36|43492.31
05:18:37|43492.31
05:18:38|43492.31
05:18:39|43492.31
05:18:40|43492.31
05:18:41|43492.31
05:18:42|43492.31
05:18:43|43492.31
05:18:44|43492.31
05:18:45|43492.31
05:18:46|43492.31
05:18:47|43492.38
05:18:48|43492.38
05:18:49|43492.38
05:18:50|43492.38
05:18:51|43492.38
05:18:52|43492.38
05:18:53|43492.38
05:18:54|43492.38
05:18:55|43492.38
05:18:56|43492.38
05:18:57|43492.38
05:18:58|43492.38
05:18:59|43492.38
05:19:00|43492.38
05:19:01|43494.2
05:19:03|43494.2
05:19:04|43494.2
05:19:06|43494.2
05:19:07|43494.2
05:19:08|43494.2
05:19:09|43494.2
05:19:11|43494.95
05:19:11|43494.95
05:19:12|43494.95
05:19:13|43494.95
05:19:15|43494.95
05:19:16|43494.95
05:19:17|43500.92
05:19:18|43500.18
05:19:19|43500.18
05:19:20|43500.18
05:19:20|43500.18
05:19:22|43500.18
05:19:23|43500.18
05:19:24|43500.18
05:19:25|43500.18
05:19:26|43500.18
05:19:26|43500.18
05:19:28|43500.18
05:19:28|43500.18
05:19:29|43500.18
05:19:31|43500.18
05:19:31|43500.18
05:19:32|43500.18
05:19:33|43500.18
05:19:35|43500.18
05:19:36|43500.18
05:19:37|43506.42
05:19:38|43506.43
05:19:39|43508.23
05:19:40|43508.23
05:19:41|43508.23
05:19:41|43508.23
05:19:43|43508.23
05:19:43|43508.23
05:19:45|43508.23
05:19:46|43508.23
05:19:47|43514.71
05:19:47|43522.3
05:19:48|43522.3
05:19:49|43522.3
05:19:50|43522.3
05:19:51|43522.3
05:19:53|43522.3
05:19:53|43522.3
05:19:54|43522.3
05:19:55|43522.3
05:19:56|43524.99
05:19:57|43524.99
05:19:58|43524.99
05:20:00|43524.99
05:20:00|43524.99
05:20:01|43524.99
05:20:03|43509.28
05:20:05|43509.28
05:20:05|43509.28
05:20:07|43509.28
05:20:09|43509.89
05:20:10|43509.89
05:20:11|43509.89
05:20:12|43509.54
05:20:13|43502.98
05:20:14|43495.55
05:20:15|43495.55
05:20:16|43495.55
05:20:16|43495.55
05:20:18|43495.55
05:20:19|43492.73
05:20:20|43492.73
05:20:21|43492.73
05:20:22|43492.73
05:20:23|43492.73
05:20:24|43492.73
05:20:25|43492.73
05:20:25|43492.73
05:20:27|43492.73
05:20:28|43492.73
05:20:29|43492.73
05:20:30|43492.73
05:20:30|43492.73
05:20:32|43492.73
05:20:33|43492.73
05:20:34|43482.84
05:20:34|43482.84
05:20:36|43482.84
05:20:36|43482.84
05:20:38|43482.84
05:20:38|43482.84
05:20:40|43475.61
05:20:40|43475.61
05:20:42|43475.61
05:20:43|43477.55
05:20:44|43477.55
05:20:45|43477.55
05:20:45|43477.55
05:20:47|43477.55
05:20:47|43477.55
05:20:48|43477.55
05:20:50|43477.55
05:20:51|43477.55
05:20:52|43477.55
05:20:53|43477.55
05:20:54|43477.55
05:20:54|43477.55
05:20:56|43477.55
05:20:56|43477.55
05:20:57|43477.55
05:20:59|43477.55
05:21:00|43477.55
05:21:01|43478.83
05:21:02|43478.83
05:21:03|43478.83
05:21:04|43478.83
05:21:05|43478.83
05:21:06|43478.83
05:21:07|43478.83
05:21:08|43478.83
05:21:10|43478.83
05:21:12|43478.83
05:21:12|43484.08
05:21:13|43484.08
05:21:15|43484.08
05:21:15|43484.08
05:21:16|43494.09
05:21:18|43494.09
05:21:18|43494.09
05:21:19|43494.09
05:21:20|43494.09
05:21:22|43494.09
05:21:22|43494.09
05:21:24|43494.09
05:21:24|43494.09
05:21:26|43494.09
05:21:27|43494.09
05:21:28|43494.09
05:21:29|43494.09
05:21:30|43494.09
05:21:31|43494.09
05:21:32|43494.09
05:21:33|43488.73
05:21:34|43488.73
05:21:35|43488.73
05:21:36|43488.73
05:21:37|43488.73
05:21:38|43488.73
05:21:39|43488.73
05:21:40|43488.73
05:21:41|43488.73
05:21:42|43488.73
05:21:43|43488.73
05:21:44|43488.73
05:21:45|43488.73
05:21:46|43488.73
05:21:47|43488.73
05:21:48|43488.73
05:21:49|43488.73
05:21:50|43488.73
05:21:51|43488.73
05:21:52|43488.73
05:21:53|43488.73
05:21:54|43488.73
05:21:55|43488.73
05:21:56|43488.73
05:21:57|43488.73
05:21:58|43488.73
05:21:59|43488.73
05:22:00|43488.73
05:22:01|43488.73
05:22:02|43488.73
05:22:03|43488.73
05:22:04|43488.73
05:22:05|43488.73
05:22:06|43488.73
05:22:08|43488.73
05:22:09|43488.73
05:22:10|43488.73
05:22:11|43488.73
05:22:12|43488.73
05:22:13|43488.73
05:22:14|43488.73
05:22:15|43488.73
05:22:16|43488.73
05:22:17|43488.73
05:22:18|43488.73
05:22:19|43488.73
05:22:20|43488.73
05:22:21|43488.73
05:22:22|43488.73
05:22:23|43480.65
05:22:24|43480.65
05:22:25|43475.36
05:22:26|43475.36
05:22:28|43475.36
05:22:29|43475.36
05:22:30|43475.36
05:22:31|43475.32
05:22:32|43475.32
05:22:33|43475.32
05:22:34|43475.32
05:22:34|43475.32
05:22:36|43475.32
05:22:37|43478.66
05:22:38|43478.66
05:22:39|43478.66
05:22:40|43483.78
05:22:40|43485.38
05:22:43|43485.57
05:22:43|43485.57
05:22:45|43485.57
05:22:45|43485.57
05:22:46|43485.57
05:22:47|43485.57
05:22:49|43485.57
05:22:49|43485.57
05:22:50|43485.57
05:22:52|43485.57
05:22:52|43485.57
05:22:54|43485.57
05:22:54|43485.57
05:22:55|43485.57
05:22:56|43485.57
05:22:57|43485.56
05:22:58|43485.56
05:23:00|43485.45
05:23:00|43485.45
05:23:01|43485.45
05:23:02|43485.45
05:23:03|43485.45
05:23:04|43485.45
05:23:05|43485.45
05:23:07|43475.23
05:23:09|43475.23
05:23:09|43475.23
05:23:10|43475.23
05:23:12|43475.23
05:23:14|43475.23
05:23:15|43475.23
05:23:16|43475.23
05:23:17|43475.23
05:23:18|43475.23
05:23:19|43475.23
05:23:20|43475.23
05:23:21|43477.8
05:23:21|43477.8
05:23:23|43477.8
05:23:24|43477.8
05:23:25|43477.8
05:23:25|43477.8
05:23:27|43477.8
05:23:28|43470.66
05:23:29|43470.66
05:23:29|43470.66
05:23:31|43470.66
05:23:32|43470.66
05:23:33|43470.66
05:23:34|43470.66
05:23:35|43470.66
05:23:36|43455.49
05:23:37|43455.49
05:23:38|43455.49
05:23:39|43454.44
05:23:40|43454.44
05:23:41|43454.44
05:23:42|43448.15
05:23:43|43448.15
05:23:44|43448.15
05:23:45|43448.15
05:23:46|43448.15
05:23:47|43448.15
05:23:48|43448.15
05:23:48|43448.15
05:23:50|43449.77
05:23:51|43449.35
05:23:52|43449.35
05:23:53|43449.35
05:23:54|43446.63
05:23:55|43446.63
05:23:55|43444.22
05:23:57|43444.3
05:23:58|43444.3
05:23:58|43444.3
05:23:59|43444.3
05:24:00|43450.28
05:24:01|43450.28
05:24:03|43450.28
05:24:04|43450.28
05:24:05|43450.28
05:24:06|43450.28
05:24:07|43450.28
05:24:09|43450.28
05:24:11|43450.28
05:24:12|43450.28
05:24:13|43450.28
05:24:14|43450.28
05:24:15|43450.28
05:24:16|43450.28
05:24:17|43450.28
05:24:18|43450.28
05:24:19|43450.28
05:24:20|43418.43
05:24:21|43418.43
05:24:22|43418.43
05:24:23|43418.43
05:24:24|43418.43
05:24:25|43416.36
05:24:26|43417.75
05:24:27|43417.75
05:24:28|43417.75
05:24:29|43417.75
05:24:30|43417.75
05:24:31|43417.75
05:24:32|43418.64
05:24:33|43418.64
05:24:34|43418.64
05:24:35|43418.64
05:24:36|43418.64
05:24:37|43418.64
05:24:38|43418.64
05:24:39|43413.27
05:24:40|43413.27
05:24:41|43413.27
05:24:42|43413.27
05:24:43|43413.27
05:24:44|43413.27
05:24:45|43413.43
05:24:46|43412.41
05:24:47|43418.99
05:24:48|43418.99
05:24:49|43418.99
05:24:50|43415.02
05:24:51|43415.53
05:24:52|43415.53
05:24:53|43415.53
05:24:54|43415.53
05:24:55|43415.53
05:24:56|43415.53
05:24:57|43415.62
05:24:58|43415.62
05:24:59|43416.25
05:25:01|43416.25
05:25:02|43416.25
05:25:03|43416.25
05:25:04|43416.25
05:25:05|43416.25
05:25:06|43418.06
05:25:06|43418.06
05:25:08|43418.43
05:25:10|43418.43
05:25:12|43418.43
05:25:12|43418.43
05:25:13|43418.43
05:25:15|43417.63
05:25:16|43418.42
05:25:17|43418.42
05:25:18|43418.42
05:25:20|43418.42
05:25:20|43418.42
05:25:21|43418.42
05:25:23|43418.42
05:25:24|43418.43
05:25:25|43418.43
05:25:26|43418.43
05:25:27|43418.43
05:25:28|43418.43
05:25:29|43418.43
05:25:29|43415.
05:25:31|43408.54
05:25:32|43408.54
05:25:32|43408.03
05:25:34|43408.02
05:25:35|43410.81
05:25:36|43410.55
05:25:37|43410.71
05:25:38|43410.71
05:25:39|43410.71
05:25:40|43409.44
05:25:40|43409.8
05:25:42|43409.8
05:25:43|43409.8
05:25:43|43414.8
05:25:45|43414.85
05:25:46|43414.85
05:25:47|43414.85
05:25:48|43414.85
05:25:49|43421.95
05:25:50|43429.33
05:25:51|43420.12
05:25:51|43420.12
05:25:53|43420.12
05:25:53|43420.12
05:25:55|43420.12
05:25:55|43420.12
05:25:57|43420.12
05:25:58|43414.47
05:25:58|43414.47
05:26:00|43414.47
05:26:01|43414.47
05:26:01|43414.47
05:26:03|43414.47
05:26:04|43414.47
05:26:04|43414.47
05:26:06|43414.47
05:26:07|43422.33
05:26:07|43422.33
05:26:08|43422.33
05:26:11|43422.33
05:26:11|43422.4
05:26:13|43422.4
05:26:13|43422.4
05:26:15|43424.01
05:26:15|43424.01
05:26:17|43424.01
05:26:17|43424.01
05:26:19|43424.01
05:26:21|43424.01
05:26:21|43424.01
05:26:22|43425.58
05:26:23|43425.58
05:26:24|43425.58
05:26:25|43425.58
05:26:26|43425.58
05:26:27|43425.58
05:26:28|43425.58
05:26:30|43425.58
05:26:32|43425.58
05:26:32|43425.58
05:26:33|43425.58
05:26:35|43425.58
05:26:36|43426.84
05:26:37|43426.84
05:26:38|43426.84
05:26:40|43426.84
05:26:40|43426.84
05:26:41|43426.84
05:26:42|43436.41
05:26:43|43436.41
05:26:44|43436.41
05:26:45|43436.41
05:26:46|43436.41
05:26:48|43436.41
05:26:48|43436.41
05:26:49|43436.41
05:26:50|43436.41
05:26:51|43436.04
05:26:53|43436.04
05:26:54|43436.04
05:26:55|43436.04
05:26:56|43436.04
05:26:57|43436.04
05:26:57|43436.04
05:27:00|43436.03
05:27:00|43436.03
05:27:01|43436.03
05:27:02|43436.03
05:27:03|43436.03
05:27:05|43436.03
05:27:05|43436.03
05:27:06|43436.03
05:27:07|43436.03
05:27:09|43436.03
05:27:09|43436.03
05:27:12|43436.03
05:27:12|43424.75
05:27:14|43420.49
05:27:15|43420.49
05:27:16|43420.35
05:27:17|43420.35
05:27:18|43417.22
05:27:19|43417.22
05:27:20|43417.22
05:27:22|43417.22
05:27:23|43417.22
05:27:24|43417.22
05:27:25|43414.61
05:27:26|43414.61
05:27:27|43414.61
05:27:28|43414.61
05:27:29|43414.61
05:27:30|43414.61
05:27:31|43414.61
05:27:32|43414.61
05:27:33|43414.61
05:27:34|43414.61
05:27:35|43414.8
05:27:36|43414.8
05:27:37|43414.8
05:27:38|43414.04
05:27:39|43414.05
05:27:40|43414.05
05:27:41|43414.05
05:27:42|43409.04
05:27:43|43394.41
05:27:44|43394.41
05:27:45|43394.41
05:27:46|43398.45
05:27:48|43398.45
05:27:48|43398.45
05:27:49|43398.45
05:27:50|43398.45
05:27:51|43398.45
05:27:52|43398.45
05:27:53|43398.45
05:27:54|43398.45
05:27:55|43398.45
05:27:56|43398.45
05:27:57|43398.45
05:27:58|43398.45
05:27:59|43398.45
05:28:00|43398.89
05:28:01|43398.89
05:28:02|43398.89
05:28:03|43398.89
05:28:04|43398.89
05:28:05|43398.89
05:28:06|43398.89
05:28:07|43398.89
05:28:08|43398.89
05:28:09|43398.89
05:28:10|43398.89
05:28:12|43390.2
05:28:13|43392.27
05:28:14|43398.32
05:28:15|43398.32
05:28:16|43398.32
05:28:17|43398.32
05:28:18|43398.32
05:28:19|43398.32
05:28:20|43397.08
05:28:21|43397.08
05:28:22|43397.08
05:28:23|43397.08
05:28:24|43389.93
05:28:25|43389.51
05:28:26|43389.51
05:28:27|43389.51
05:28:28|43389.51
05:28:29|43389.51
05:28:30|43389.51
05:28:31|43389.51
05:28:33|43388.91
05:28:33|43388.91
05:28:35|43388.91
05:28:36|43388.91
05:28:37|43388.91
05:28:38|43388.91
05:28:38|43388.91
05:28:40|43388.91
05:28:41|43377.17
05:28:42|43373.7
05:28:44|43373.7
05:28:44|43373.7
05:28:46|43373.7
05:28:46|43373.7
05:28:48|43375.45
05:28:48|43375.45
05:28:49|43375.45
05:28:50|43375.45
05:28:51|43376.
05:28:52|43369.19
05:28:53|43364.05
05:28:55|43364.05
05:28:55|43364.05
05:28:57|43364.05
05:28:57|43364.05
05:28:58|43373.74
05:28:59|43372.17
05:29:01|43372.17
05:29:01|43372.17
05:29:02|43372.17
05:29:03|43372.17
05:29:04|43372.17
05:29:05|43365.74
05:29:06|43377.83
05:29:07|43378.86
05:29:09|43378.73
05:29:09|43378.73
05:29:10|43378.73
05:29:11|43378.73
05:29:12|43378.73
05:29:15|43378.73
05:29:15|43378.73
05:29:16|43378.73
05:29:17|43378.73
05:29:18|43378.73
05:29:19|43380.64
05:29:20|43380.64
05:29:22|43379.09
05:29:23|43379.09
05:29:24|43379.09
05:29:25|43379.09
05:29:26|43379.09
05:29:27|43379.09
05:29:28|43379.09
05:29:29|43379.09
05:29:30|43379.09
05:29:31|43379.09
05:29:32|43379.09
05:29:33|43387.32
05:29:34|43387.32
05:29:35|43387.32
05:29:36|43401.26
05:29:37|43401.26
05:29:38|43401.26
05:29:39|43401.26
05:29:40|43401.26
05:29:41|43401.26
05:29:42|43401.26
05:29:43|43401.26
05:29:44|43401.26
05:29:45|43401.26
05:29:46|43401.26
05:29:47|43401.26
05:29:48|43401.26
05:29:49|43401.26
05:29:50|43401.26
05:29:51|43401.26
05:29:52|43401.26
05:29:53|43401.26
05:29:54|43401.26
05:29:56|43401.26
05:29:57|43401.26
05:29:59|43401.26
05:29:59|43401.26
05:30:00|43401.26
05:30:01|43401.26
05:30:02|43401.26
05:30:03|43401.26
05:30:05|43401.26
05:30:05|43401.26
05:30:07|43401.26
05:30:07|43401.26
05:30:09|43401.26
05:30:09|43401.26
05:30:10|43401.26
05:30:11|43401.26
05:30:12|43401.26
05:30:15|43401.26
05:30:15|43401.26
05:30:17|43398.68
05:30:17|43398.68
05:30:18|43398.68
05:30:19|43398.68
05:30:21|43398.68
05:30:23|43394.63
05:30:24|43394.63
05:30:26|43394.63
05:30:26|43394.63
05:30:27|43394.63
05:30:28|43393.48
05:30:29|43383.23
05:30:30|43383.23
05:30:32|43383.23
05:30:32|43383.23
05:30:34|43383.23
05:30:35|43383.23
05:30:36|43383.23
05:30:36|43383.23
05:30:38|43383.23
05:30:39|43383.69
05:30:39|43383.69
05:30:40|43383.69
05:30:41|43383.69
05:30:42|43379.01
05:30:43|43379.01
05:30:45|43379.01
05:30:45|43379.01
05:30:47|43379.01
05:30:48|43379.01
05:30:48|43377.14
05:30:49|43378.34
05:30:51|43378.34
05:30:51|43378.34
05:30:53|43378.34
05:30:53|43378.34
05:30:54|43378.34
05:30:55|43378.34
05:30:58|43378.34
05:30:58|43378.34
05:30:59|43378.34
05:31:00|43378.34
05:31:01|43376.52
05:31:02|43376.45
05:31:03|43376.45
05:31:04|43376.45
05:31:05|43367.76
05:31:06|43363.93
05:31:07|43359.4
05:31:08|43359.39
05:31:09|43356.74
05:31:10|43356.74
05:31:11|43350.05
05:31:12|43324.35
05:31:13|43324.35
05:31:15|43327.09
05:31:17|43330.93
05:31:18|43337.66
05:31:20|43337.66
05:31:21|43337.66
05:31:21|43344.51
05:31:23|43344.51
05:31:24|43344.51
05:31:24|43344.51
05:31:26|43342.72
05:31:26|43342.72
05:31:27|43338.24
05:31:28|43338.24
05:31:30|43338.24
05:31:30|43338.24
05:31:32|43338.24
05:31:34|43338.24
05:31:34|43338.24
05:31:35|43341.75
05:31:36|43343.19
05:31:38|43343.18
05:31:38|43344.43
05:31:39|43349.47
05:31:40|43349.47
05:31:41|43349.47
05:31:42|43349.47
05:31:43|43349.47
05:31:44|43349.47
05:31:45|43349.47
05:31:46|43349.47
05:31:47|43349.47
05:31:48|43349.47
05:31:49|43349.47
05:31:50|43349.47
05:31:51|43349.47
05:31:52|43349.47
05:31:53|43348.85
05:31:54|43348.85
05:31:55|43348.85
05:31:56|43356.33
05:31:57|43356.33
05:31:58|43345.79
05:31:59|43345.79
05:32:00|43345.79
05:32:01|43345.79
05:32:02|43345.79
05:32:03|43346.27
05:32:04|43346.27
05:32:05|43346.27
05:32:06|43346.27
05:32:07|43356.33
05:32:08|43356.33
05:32:09|43356.33
05:32:10|43363.09
05:32:11|43363.1
05:32:12|43371.88
05:32:13|43369.89
05:32:14|43369.24
05:32:16|43366.93
05:32:18|43366.93
05:32:19|43345.85
05:32:21|43345.85
05:32:22|43345.85
05:32:22|43345.85
05:32:24|43345.85
05:32:24|43345.85
05:32:26|43345.85
05:32:27|43345.37
05:32:28|43345.37
05:32:29|43345.37
05:32:30|43345.37
05:32:31|43345.37
05:32:32|43345.37
05:32:33|43345.37
05:32:34|43345.37
05:32:35|43345.37
05:32:36|43345.37
05:32:37|43345.36
05:32:38|43337.06
05:32:39|43337.06
05:32:40|43337.06
05:32:41|43336.01
05:32:42|43336.01
05:32:43|43336.01
05:32:43|43336.01
05:32:45|43329.28
05:32:46|43329.28
05:32:46|43329.28
05:32:48|43329.28
05:32:49|43329.28
05:32:49|43329.28
05:32:51|43336.53
05:32:52|43336.53
05:32:53|43336.53
05:32:54|43336.53
05:32:55|43336.53
05:32:56|43336.53
05:32:57|43336.53
05:32:58|43336.53
05:32:58|43336.53
05:33:00|43336.53
05:33:01|43336.53
05:33:01|43336.53
05:33:03|43336.53
05:33:04|43336.53
05:33:04|43336.53
05:33:06|43336.53
05:33:07|43347.21
05:33:07|43347.21
05:33:08|43347.21
05:33:10|43347.21
05:33:10|43347.21
05:33:12|43347.21
05:33:13|43347.21
05:33:13|43347.21
05:33:14|43347.21
05:33:15|43347.21
05:33:18|43347.21
05:33:20|43347.21
05:33:21|43347.21
05:33:22|43347.21
05:33:22|43347.21
05:33:23|43347.21
05:33:25|43347.21
05:33:25|43346.59
05:33:27|43346.59
05:33:28|43346.59
05:33:28|43346.59
05:33:29|43346.59
05:33:30|43346.59
05:33:32|43347.21
05:33:32|43347.21
05:33:33|43347.21
05:33:35|43347.21
05:33:36|43347.21
05:33:36|43347.21
05:33:37|43347.21
05:33:39|43347.21
05:33:40|43347.21
05:33:41|43347.21
05:33:42|43350.2
05:33:42|43350.2
05:33:43|43350.2
05:33:45|43350.2
05:33:45|43350.2
05:33:46|43354.15
05:33:48|43346.7
05:33:48|43346.7
05:33:49|43346.7
05:33:50|43346.7
05:33:51|43346.7
05:33:53|43346.7
05:33:54|43346.7
05:33:54|43346.7
05:33:55|43346.7
05:33:56|43346.7
05:33:57|43346.7
05:33:58|43346.7
05:33:59|43346.7
05:34:00|43346.7
05:34:02|43346.7
05:34:02|43346.7
05:34:03|43346.7
05:34:05|43346.7
05:34:05|43346.7
05:34:06|43346.7
05:34:07|43347.2
05:34:08|43347.2
05:34:09|43347.2
05:34:10|43347.2
05:34:11|43358.04
05:34:12|43358.04
05:34:14|43358.04
05:34:14|43358.04
05:34:16|43358.04
05:34:16|43358.04
05:34:19|43375.51
05:34:20|43375.51
05:34:21|43375.51
05:34:22|43385.85
05:34:23|43385.85
05:34:24|43381.08
05:34:25|43381.08
05:34:26|43381.08
05:34:28|43381.08
05:34:29|43381.08
05:34:30|43381.08
05:34:31|43382.17
05:34:32|43382.17
05:34:33|43382.17
05:34:34|43382.17
05:34:35|43382.17
05:34:36|43382.17
05:34:37|43382.02
05:34:38|43382.02
05:34:39|43382.02
05:34:40|43382.02
05:34:41|43382.02
05:34:42|43382.02
05:34:43|43382.02
05:34:44|43382.02
05:34:45|43382.02
05:34:46|43382.02
05:34:47|43369.64
05:34:48|43376.76
05:34:49|43376.76
05:34:50|43376.76
05:34:51|43376.76
05:34:52|43376.76
05:34:53|43376.76
05:34:54|43369.14
05:34:55|43369.14
05:34:56|43369.14
05:34:57|43369.14
05:34:58|43369.14
05:34:59|43369.14
05:35:00|43369.14
05:35:01|43369.14
05:35:02|43369.14
05:35:03|43369.14
05:35:04|43362.2
05:35:05|43362.2
05:35:06|43364.18
05:35:07|43364.18
05:35:08|43364.18
05:35:09|43364.18
05:35:10|43364.18
05:35:11|43364.18
05:35:12|43364.18
05:35:13|43367.01
05:35:14|43367.01
05:35:16|43369.14
05:35:16|43369.14
05:35:18|43369.14
05:35:20|43369.14
05:35:21|43369.14
05:35:22|43369.14
05:35:24|43369.14
05:35:25|43369.14
05:35:25|43369.14
05:35:27|43369.14
05:35:28|43369.14
05:35:29|43369.14
05:35:30|43369.14
05:35:31|43369.14
05:35:33|43369.14
05:35:33|43369.14
05:35:35|43369.14
05:35:35|43369.14
05:35:36|43369.13
05:35:37|43369.13
05:35:39|43369.14
05:35:39|43369.14
05:35:40|43369.14
05:35:41|43369.14
05:35:42|43369.14
05:35:43|43369.14
05:35:44|43369.14
05:35:45|43369.14
05:35:46|43369.14
05:35:47|43369.14
05:35:49|43369.14
05:35:50|43369.14
05:35:51|43369.14
05:35:51|43369.14
05:35:53|43369.14
05:35:54|43383.71
05:35:55|43383.71
05:35:55|43383.71
05:35:56|43383.71
05:35:57|43383.71
05:35:58|43383.71
05:35:59|43383.71
05:36:00|43383.71
05:36:01|43383.71
05:36:03|43383.71
05:36:03|43383.71
05:36:05|43383.71
05:36:05|43383.71
05:36:06|43383.71
05:36:07|43383.71
05:36:09|43383.71
05:36:09|43383.71
05:36:10|43383.71
05:36:12|43383.71
05:36:12|43383.71
05:36:13|43383.71
05:36:14|43383.71
05:36:15|43383.71
05:36:17|43383.71
05:36:18|43383.71
05:36:18|43383.71
05:36:19|43383.71
05:36:20|43383.71
05:36:22|43383.71
05:36:24|43383.71
05:36:25|43383.71
05:36:25|43383.71
05:36:27|43383.71
05:36:27|43383.71
05:36:29|43383.71
05:36:29|43383.7
05:36:30|43383.7
05:36:31|43383.7
05:36:32|43383.71
05:36:33|43387.6
05:36:35|43387.6
05:36:35|43388.77
05:36:36|43388.77
05:36:37|43388.77
05:36:38|43388.77
05:36:39|43388.77
05:36:40|43388.77
05:36:41|43388.77
05:36:42|43388.77
05:36:43|43388.77
05:36:45|43388.77
05:36:46|43388.77
05:36:46|43388.77
05:36:47|43388.77
05:36:48|43388.77
05:36:49|43388.77
05:36:50|43388.77
05:36:51|43388.77
05:36:52|43388.77
05:36:53|43388.77
05:36:54|43388.77
05:36:55|43388.77
05:36:56|43388.77
05:36:57|43388.77
05:36:58|43388.77
05:36:59|43388.77
05:37:00|43388.77
05:37:01|43388.77
05:37:02|43388.77
05:37:03|43388.77
05:37:04|43388.77
05:37:05|43386.02
05:37:06|43386.02
05:37:07|43386.02
05:37:08|43386.02
05:37:09|43390.13
05:37:10|43390.13
05:37:11|43390.13
05:37:12|43390.13
05:37:13|43390.71
05:37:14|43390.7
05:37:15|43390.7
05:37:16|43390.7
05:37:17|43390.7
05:37:18|43390.7
05:37:19|43390.7
05:37:21|43390.7
05:37:22|43390.7
05:37:23|43390.7
05:37:24|43390.7
05:37:25|43390.7
05:37:27|43390.7
05:37:27|43390.7
05:37:28|43390.7
05:37:29|43390.7
05:37:31|43390.7
05:37:31|43390.7
05:37:32|43390.7
05:37:33|43390.7
05:37:34|43390.7
05:37:35|43390.7
05:37:36|43390.7
05:37:37|43390.7
05:37:38|43390.7
05:37:39|43390.7
05:37:40|43390.7
05:37:41|43390.7
05:37:42|43390.7
05:37:44|43390.7
05:37:44|43390.7
05:37:45|43390.7
05:37:46|43390.7
05:37:47|43390.7
05:37:48|43390.7
05:37:49|43390.7
05:37:51|43390.7
05:37:51|43390.7
05:37:52|43390.7
05:37:54|43390.7
05:37:54|43390.7
05:37:55|43390.7
05:37:56|43390.7
05:37:57|43390.7
05:37:58|43390.7
05:37:59|43390.7
05:38:00|43390.7
05:38:01|43390.7
05:38:02|43390.7
05:38:03|43390.7
05:38:04|43390.7
05:38:05|43390.7
05:38:07|43390.7
05:38:08|43390.7
05:38:09|43390.7
05:38:10|43390.7
05:38:11|43390.7
05:38:12|43390.7
05:38:13|43388.26
05:38:14|43388.26
05:38:15|43388.26
05:38:16|43388.26
05:38:17|43387.04
05:38:18|43387.04
05:38:19|43387.04
05:38:20|43387.04
05:38:21|43387.04
05:38:22|43386.93
05:38:23|43386.93
05:38:24|43386.09
05:38:25|43362.11
05:38:26|43353.18
05:38:27|43353.18
05:38:28|43353.18
05:38:30|43353.18
05:38:31|43353.18
05:38:32|43353.18
05:38:33|43353.18
05:38:33|43353.18
05:38:34|43353.18
05:38:36|43341.79
05:38:37|43341.79
05:38:38|43341.79
05:38:39|43341.79
05:38:40|43341.79
05:38:40|43341.79
05:38:42|43341.79
05:38:43|43341.79
05:38:45|43341.79
05:38:45|43341.79
05:38:46|43341.79
05:38:48|43341.79
05:38:48|43341.79
05:38:49|43341.79
05:38:51|43341.79
05:38:52|43343.21
05:38:52|43343.21
05:38:54|43343.21
05:38:54|43343.21
05:38:56|43343.21
05:38:56|43343.21
05:38:58|43343.21
05:38:58|43343.21
05:38:59|43338.3
05:39:00|43338.3
05:39:01|43338.3
05:39:03|43340.75
05:39:03|43341.33
05:39:05|43340.93
05:39:05|43340.97
05:39:07|43340.44
05:39:07|43338.99
05:39:09|43338.99
05:39:10|43338.99
05:39:10|43338.99
05:39:12|43338.99
05:39:13|43338.99
05:39:14|43338.99
05:39:14|43338.99
05:39:16|43338.99
05:39:16|43338.99
05:39:18|43338.99
05:39:18|43338.99
05:39:19|43339.84
05:39:20|43339.84
05:39:21|43339.84
05:39:24|43339.84
05:39:25|43347.41
05:39:26|43347.41
05:39:27|43347.41
05:39:28|43347.41
05:39:29|43347.41
05:39:31|43353.27
05:39:32|43358.82
05:39:33|43358.82
05:39:34|43358.82
05:39:35|43358.82
05:39:36|43358.82
05:39:37|43361.15
05:39:38|43373.1
05:39:39|43376.08
05:39:40|43376.08
05:39:41|43376.08
05:39:42|43376.08
05:39:43|43376.08
05:39:44|43376.08
05:39:45|43376.08
05:39:46|43376.08
05:39:47|43376.07
05:39:48|43375.72
05:39:49|43375.72
05:39:50|43375.72
05:39:51|43375.72
05:39:52|43375.72
05:39:53|43375.72
05:39:54|43375.72
05:39:55|43376.08
05:39:56|43376.08
05:39:57|43376.08
05:39:58|43376.08
05:39:59|43376.08
05:40:00|43376.08
05:40:01|43388.24
05:40:02|43388.24
05:40:03|43388.24
05:40:04|43388.24
05:40:05|43388.24
05:40:06|43388.24
05:40:07|43388.24
05:40:08|43388.24
05:40:09|43388.24
05:40:10|43388.24
05:40:11|43388.24
05:40:12|43388.24
05:40:13|43388.24
05:40:14|43388.24
05:40:15|43388.24
05:40:16|43388.24
05:40:17|43388.24
05:40:18|43397.33
05:40:19|43397.33
05:40:20|43397.33
05:40:21|43397.33
05:40:22|43397.33
05:40:23|43405.57
05:40:25|43410.63
05:40:26|43410.93
05:40:26|43404.53
05:40:27|43404.53
05:40:29|43404.53
05:40:30|43404.53
05:40:32|43406.15
05:40:32|43414.72
05:40:34|43423.79
05:40:35|43423.79
05:40:36|43420.96
05:40:36|43413.26
05:40:38|43413.26
05:40:38|43413.26
05:40:39|43413.26
05:40:40|43413.26
05:40:42|43413.26
05:40:42|43413.26
05:40:43|43413.26
05:40:44|43421.87
05:40:46|43421.87
05:40:46|43421.87
05:40:47|43421.87
05:40:48|43421.87
05:40:50|43421.87
05:40:51|43420.45
05:40:51|43425.88
05:40:53|43425.88
05:40:53|43425.88
05:40:54|43425.88
05:40:55|43425.88
05:40:57|43425.88
05:40:57|43425.88
05:40:59|43424.51
05:40:59|43425.48
05:41:00|43425.48
05:41:01|43425.48
05:41:02|43428.13
05:41:03|43428.13
05:41:05|43428.15
05:41:05|43428.15
05:41:07|43428.15
05:41:08|43428.15
05:41:08|43428.15
05:41:09|43428.15
05:41:10|43428.15
05:41:11|43428.15
05:41:12|43428.15
05:41:13|43428.15
05:41:14|43428.15
05:41:15|43428.15
05:41:16|43428.15
05:41:17|43431.91
05:41:18|43431.91
05:41:19|43431.91
05:41:20|43431.91
05:41:21|43431.91
05:41:22|43431.91
05:41:23|43436.73
05:41:26|43436.73
05:41:26|43443.99
05:41:28|43443.99
05:41:30|43443.99
05:41:31|43433.88
05:41:32|43433.09
05:41:33|43430.43
05:41:34|43428.12
05:41:35|43428.12
05:41:36|43429.01
05:41:37|43429.01
05:41:38|43429.01
05:41:39|43429.01
05:41:40|43429.01
05:41:41|43429.01
05:41:42|43429.01
05:41:43|43429.01
05:41:44|43429.01
05:41:45|43429.01
05:41:46|43429.01
05:41:47|43415.73
05:41:48|43415.73
05:41:49|43415.73
05:41:50|43411.64
05:41:51|43411.64
05:41:52|43411.64
05:41:53|43411.64
05:41:54|43411.64
05:41:55|43411.64
05:41:56|43411.64
05:41:57|43411.64
05:41:58|43411.64
05:41:59|43416.53
05:42:00|43416.54
05:42:01|43416.54
05:42:02|43416.54
05:42:03|43416.53
05:42:04|43416.53
05:42:05|43416.53
05:42:06|43416.53
05:42:07|43416.53
05:42:08|43416.53
05:42:09|43416.53
05:42:10|43420.78
05:42:11|43420.75
05:42:12|43428.11
05:42:13|43428.11
05:42:14|43430.87
05:42:15|43430.87
05:42:16|43430.87
05:42:17|43430.87
05:42:18|43421.57
05:42:19|43421.57
05:42:20|43421.57
05:42:21|43421.57
05:42:22|43421.57
05:42:23|43421.57
05:42:24|43421.57
05:42:25|43421.57
05:42:27|43421.57
05:42:29|43421.57
05:42:30|43421.57
05:42:30|43421.57
05:42:32|43421.57
05:42:33|43421.57
05:42:33|43421.57
05:42:36|43421.57
05:42:36|43421.57
05:42:38|43421.57
05:42:39|43421.57
05:42:39|43421.57
05:42:40|43421.57
05:42:41|43421.57
05:42:42|43421.57
05:42:43|43421.57
05:42:44|43421.57
05:42:45|43421.57
05:42:47|43424.04
05:42:48|43424.04
05:42:48|43424.04
05:42:49|43424.04
05:42:50|43425.16
05:42:51|43425.16
05:42:52|43425.16
05:42:53|43425.16
05:42:54|43425.16
05:42:55|43425.16
05:42:57|43425.16
05:42:57|43425.16
05:42:58|43417.4
05:43:00|43419.85
05:43:00|43421.38
05:43:01|43421.37
05:43:02|43421.41
05:43:03|43421.41
05:43:05|43421.41
05:43:05|43421.41
05:43:07|43421.41
05:43:07|43421.41
05:43:08|43421.41
05:43:10|43421.41
05:43:11|43421.41
05:43:11|43421.41
05:43:12|43421.41
05:43:13|43421.41
05:43:14|43421.41
05:43:15|43421.41
05:43:16|43421.41
05:43:17|43421.41
05:43:18|43421.41
05:43:19|43421.41
05:43:20|43421.41
05:43:21|43421.41
05:43:22|43421.41
05:43:23|43421.41
05:43:24|43421.41
05:43:25|43421.4
05:43:27|43421.45
05:43:28|43421.45
05:43:30|43421.45
05:43:31|43421.45
05:43:32|43429.69
05:43:34|43429.69
05:43:35|43429.69
05:43:36|43429.69
05:43:37|43429.69
05:43:38|43429.69
05:43:39|43429.69
05:43:41|43429.69
05:43:41|43429.69
05:43:43|43429.69
05:43:43|43429.69
05:43:44|43429.69
05:43:45|43429.69
05:43:47|43429.69
05:43:48|43429.69
05:43:48|43429.69
05:43:50|43429.69
05:43:50|43429.69
05:43:51|43429.69
05:43:52|43429.69
05:43:53|43435.12
05:43:54|43435.12
05:43:56|43436.5
05:43:56|43435.76
05:43:57|43435.76
05:43:58|43435.76
05:43:59|43435.76
05:44:00|43435.76
05:44:01|43435.76
05:44:03|43435.76
05:44:03|43435.76
05:44:04|43435.76
05:44:05|43441.73
05:44:06|43436.29
05:44:07|43436.29
05:44:08|43434.77
05:44:09|43435.54
05:44:10|43435.54
05:44:12|43435.54
05:44:12|43435.54
05:44:13|43435.54
05:44:14|43435.54
05:44:15|43435.54
05:44:16|43435.54
05:44:17|43435.54
05:44:18|43435.54
05:44:19|43435.54
05:44:20|43431.8
05:44:22|43431.8
05:44:23|43431.8
05:44:23|43431.8
05:44:25|43431.8
05:44:25|43431.8
05:44:26|43431.8
05:44:28|43432.46
05:44:30|43432.83
05:44:31|43431.84
05:44:32|43431.84
05:44:33|43431.84
05:44:35|43431.84
05:44:36|43431.84
05:44:37|43430.88
05:44:37|43430.89
05:44:39|43430.89
05:44:40|43430.89
05:44:41|43430.89
05:44:42|43430.89
05:44:43|43430.89
05:44:44|43430.89
05:44:44|43430.89
05:44:46|43430.89
05:44:47|43430.89
05:44:48|43429.39
05:44:49|43429.39
05:44:50|43429.39
05:44:50|43429.39
05:44:52|43426.78
05:44:53|43426.78
05:44:54|43427.08
05:44:55|43427.08
05:44:56|43427.12
05:44:57|43427.12
05:44:58|43427.12
05:44:59|43427.12
05:45:00|43427.12
05:45:01|43427.12
05:45:02|43427.12
05:45:02|43427.12
05:45:04|43427.12
05:45:05|43431.07
05:45:06|43431.07
05:45:06|43431.07
05:45:08|43431.07
05:45:09|43431.07
05:45:09|43431.07
05:45:11|43431.07
05:45:12|43431.07
05:45:12|43431.07
05:45:14|43431.07
05:45:14|43431.07
05:45:15|43442.64
05:45:16|43442.66
05:45:18|43442.66
05:45:18|43442.66
05:45:19|43442.66
05:45:20|43442.66
05:45:22|43442.66
05:45:23|43445.28
05:45:23|43449.58
05:45:24|43454.45
05:45:26|43454.45
05:45:27|43454.45
05:45:28|43454.45
05:45:30|43454.45
05:45:31|43454.45
05:45:32|43466.1
05:45:33|43466.1
05:45:34|43471.81
05:45:35|43471.82
05:45:36|43466.28
05:45:37|43458.52
05:45:38|43458.52
05:45:39|43458.52
05:45:40|43458.52
05:45:41|43445.46
05:45:42|43467.57
05:45:43|43463.44
05:45:44|43463.44
05:45:45|43483.35
05:45:46|43496.56
05:45:47|43499.69
05:45:48|43500.68
05:45:49|43486.83
05:45:50|43504.64
05:45:51|43504.64
05:45:52|43504.64
05:45:53|43504.64
05:45:54|43504.64
05:45:55|43504.64
05:45:56|43504.64
05:45:57|43504.64
05:45:58|43504.64
05:46:00|43504.64
05:46:00|43504.64
05:46:02|43504.64
05:46:02|43504.64
05:46:03|43504.64
05:46:04|43514.51
05:46:05|43514.51
05:46:06|43504.12
05:46:07|43504.15
05:46:09|43504.15
05:46:10|43506.58
05:46:11|43506.81
05:46:12|43510.98
05:46:13|43510.98
05:46:14|43510.98
05:46:15|43510.98
05:46:16|43510.98
05:46:17|43510.98
05:46:18|43510.98
05:46:19|43510.98
05:46:20|43510.98
05:46:21|43510.98
05:46:22|43506.33
05:46:23|43506.33
05:46:24|43504.5
05:46:25|43504.5
05:46:26|43504.5
05:46:27|43504.5
05:46:28|43504.5
05:46:29|43504.5
05:46:31|43506.
05:46:32|43506.
05:46:33|43506.
05:46:35|43514.76
05:46:37|43514.76
05:46:37|43516.84
05:46:38|43516.84
05:46:39|43516.84
05:46:40|43516.84
05:46:42|43516.84
05:46:43|43516.84
05:46:44|43516.84
05:46:45|43516.84
05:46:46|43523.3
05:46:47|43515.88
05:46:48|43515.88
05:46:49|43515.88
05:46:50|43515.88
05:46:51|43515.88
05:46:52|43515.67
05:46:53|43515.67
05:46:54|43515.67
05:46:55|43515.67
05:46:56|43515.67
05:46:57|43521.68
05:46:58|43530.62
05:46:59|43534.88
05:47:00|43533.98
05:47:01|43532.94
05:47:02|43532.94
05:47:03|43532.94
05:47:04|43532.94
05:47:05|43541.4
05:47:06|43541.4
05:47:07|43541.4
05:47:08|43534.66
05:47:09|43534.66
05:47:10|43534.66
05:47:11|43534.66
05:47:12|43534.66
05:47:13|43534.66
05:47:14|43534.66
05:47:15|43534.66
05:47:16|43534.66
05:47:17|43534.66
05:47:18|43534.18
05:47:19|43534.18
05:47:20|43534.18
05:47:21|43534.18
05:47:22|43534.18
05:47:23|43543.16
05:47:24|43540.14
05:47:25|43540.14
05:47:26|43540.14
05:47:27|43540.57
05:47:28|43540.57
05:47:29|43545.69
05:47:30|43567.29
05:47:32|43572.25
05:47:33|43572.25
05:47:34|43576.36
05:47:35|43589.66
05:47:35|43594.78
05:47:38|43593.87
05:47:39|43598.99
05:47:39|43590.76
05:47:40|43590.76
05:47:41|43590.76
05:47:43|43590.76
05:47:43|43597.27
05:47:45|43588.1
05:47:47|43588.1
05:47:48|43587.92
05:47:48|43587.92
05:47:49|43599.
05:47:50|43598.99
05:47:51|43598.99
05:47:52|43598.99
05:47:53|43598.99
05:47:54|43598.99
05:47:55|43598.99
05:47:56|43598.99
05:47:57|43598.99
05:47:58|43598.99
05:47:59|43619.99
05:48:00|43619.99
05:48:01|43619.99
05:48:02|43620.25
05:48:03|43620.25
05:48:04|43643.39
05:48:05|43660.04
05:48:06|43660.04
05:48:07|43681.89
05:48:08|43701.12
05:48:09|43702.49
05:48:10|43703.24
05:48:11|43703.24
05:48:12|43708.19
05:48:13|43706.76
05:48:14|43703.46
05:48:15|43703.46
05:48:16|43703.46
05:48:17|43703.07
05:48:18|43703.07
05:48:19|43703.07
05:48:20|43717.96
05:48:21|43693.49
05:48:23|43675.74
05:48:23|43675.74
05:48:24|43668.86
05:48:25|43652.96
05:48:26|43652.96
05:48:27|43652.96
05:48:28|43652.78
05:48:29|43655.63
05:48:30|43650.84
05:48:31|43644.81
05:48:32|43644.81
05:48:34|43644.81
05:48:34|43627.01
05:48:36|43611.92
05:48:37|43611.92
05:48:38|43599.68
05:48:38|43599.68
05:48:40|43605.84
05:48:41|43608.19
05:48:42|43595.52
05:48:42|43600.31
05:48:45|43592.29
05:48:46|43587.71
05:48:47|43588.81
05:48:48|43596.22
05:48:50|43603.52
05:48:51|43617.9
05:48:52|43646.14
05:48:52|43699.4
05:48:54|43723.33
05:48:56|43730.
05:48:57|43729.77
05:48:57|43726.08
05:48:59|43726.08
05:49:00|43722.37
05:49:00|43719.11
05:49:01|43710.77
05:49:02|43695.77
05:49:03|43695.77
05:49:04|43695.77
05:49:05|43716.11
05:49:06|43716.11
05:49:08|43715.03
05:49:08|43715.03
05:49:09|43715.03
05:49:10|43696.64
05:49:12|43696.64
05:49:13|43696.64
05:49:14|43696.64
05:49:15|43669.18
05:49:15|43669.18
05:49:16|43692.8
05:49:17|43692.8
05:49:19|43692.8
05:49:19|43692.8
05:49:20|43679.66
05:49:21|43674.3
05:49:23|43684.02
05:49:24|43683.77
05:49:24|43683.77
05:49:25|43683.77
05:49:26|43683.77
05:49:27|43683.77
05:49:28|43687.19
05:49:29|43687.19
05:49:30|43697.69
05:49:31|43697.73
05:49:34|43697.73
05:49:35|43685.24
05:49:36|43684.78
05:49:37|43684.78
05:49:38|43684.78
05:49:39|43684.78
05:49:41|43684.78
05:49:42|43671.66
05:49:42|43677.65
05:49:44|43682.98
05:49:44|43683.02
05:49:45|43683.02
05:49:48|43683.02
05:49:49|43683.02
05:49:50|43683.02
05:49:51|43683.02
05:49:51|43661.29
05:49:53|43651.95
05:49:54|43647.21
05:49:55|43640.59
05:49:55|43640.59
05:49:57|43640.59
05:49:58|43640.59
05:49:59|43640.59
05:50:00|43640.59
05:50:01|43640.59
05:50:01|43640.59
05:50:03|43640.59
05:50:03|43640.59
05:50:04|43640.59
05:50:05|43630.12
05:50:06|43632.9
05:50:07|43632.9
05:50:09|43632.9
05:50:10|43632.9
05:50:10|43638.83
05:50:11|43638.83
05:50:13|43651.95
05:50:13|43641.06
05:50:15|43644.26
05:50:15|43641.05
05:50:17|43632.49
05:50:17|43632.49
05:50:19|43632.49
05:50:20|43632.49
05:50:21|43630.32
05:50:21|43630.32
05:50:22|43630.32
05:50:23|43630.32
05:50:24|43630.32
05:50:25|43637.12
05:50:26|43649.98
05:50:27|43649.98
05:50:29|43649.98
05:50:29|43652.77
05:50:30|43652.77
05:50:31|43662.35
05:50:32|43662.35
05:50:33|43646.13
05:50:36|43646.13
05:50:37|43632.65
05:50:38|43646.69
05:50:39|43635.54
05:50:40|43632.69
05:50:41|43632.69
05:50:42|43632.69
05:50:43|43632.69
05:50:44|43632.69
05:50:45|43632.69
05:50:46|43656.33
05:50:47|43656.33
05:50:49|43656.33
05:50:50|43656.33
05:50:51|43656.33
05:50:52|43656.33
05:50:53|43656.33
05:50:54|43655.78
05:50:55|43649.6
05:50:56|43638.64
05:50:57|43638.64
05:50:58|43642.38
05:50:59|43659.36
05:51:00|43659.36
05:51:01|43659.36
05:51:03|43663.21
05:51:03|43663.21
05:51:04|43663.21
05:51:06|43663.21
05:51:06|43681.02
05:51:09|43681.02
05:51:09|43667.35
05:51:10|43667.35
05:51:11|43667.35
05:51:12|43667.35
05:51:14|43687.78
05:51:14|43687.78
05:51:15|43698.92
05:51:16|43698.92
05:51:17|43698.92
05:51:18|43698.92
05:51:19|43698.92
05:51:20|43698.67
05:51:21|43698.67
05:51:22|43698.67
05:51:23|43698.93
05:51:24|43698.93
05:51:25|43698.93
05:51:26|43698.93
05:51:27|43691.77
05:51:28|43691.77
05:51:29|43691.77
05:51:30|43691.77
05:51:31|43691.77
05:51:32|43691.77
05:51:34|43691.77
05:51:34|43691.77
05:51:36|43691.77
05:51:37|43693.87
05:51:38|43693.87
05:51:39|43693.87
05:51:41|43693.87
05:51:42|43693.87
05:51:43|43696.75
05:51:44|43698.53
05:51:45|43685.74
05:51:46|43685.74
05:51:47|43687.13
05:51:47|43669.62
05:51:49|43669.09
05:51:50|43669.59
05:51:51|43678.93
05:51:52|43691.87
05:51:53|43689.59
05:51:54|43682.06
05:51:55|43682.06
05:51:56|43682.06
05:51:57|43682.06
05:51:58|43682.06
05:51:59|43682.06
05:52:00|43682.06
05:52:01|43690.96
05:52:02|43690.7
05:52:03|43690.5
05:52:04|43694.16
05:52:05|43694.16
05:52:07|43694.16
05:52:07|43694.16
05:52:08|43694.16
05:52:09|43670.14
05:52:11|43670.14
05:52:12|43670.14
05:52:12|43670.14
05:52:14|43670.14
05:52:14|43670.14
05:52:15|43670.14
05:52:17|43670.14
05:52:18|43650.22
05:52:18|43650.22
05:52:19|43650.22
05:52:20|43650.22
05:52:22|43650.22
05:52:22|43650.22
05:52:24|43650.22
05:52:24|43650.22
05:52:25|43650.22
05:52:27|43671.55
05:52:28|43671.55
05:52:28|43671.55
05:52:29|43671.55
05:52:30|43671.55
05:52:31|43671.55
05:52:33|43671.55
05:52:33|43671.55
05:52:35|43674.64
05:52:37|43674.64
05:52:38|43674.64
05:52:38|43674.64
05:52:40|43674.64
05:52:41|43674.64
05:52:42|43674.64
05:52:43|43674.64
05:52:44|43674.64
05:52:45|43666.49
05:52:45|43666.49
05:52:47|43669.78
05:52:48|43669.32
05:52:49|43672.22
05:52:50|43672.22
05:52:51|43672.22
05:52:52|43672.22
05:52:53|43672.22
05:52:54|43676.24
05:52:55|43692.73
05:52:56|43685.77
05:52:57|43685.77
05:52:58|43685.77
05:52:59|43689.24
05:53:00|43689.24
05:53:01|43689.24
05:53:02|43689.24
05:53:03|43689.24
05:53:04|43683.41
05:53:05|43667.38
05:53:06|43667.38
05:53:07|43667.38
05:53:09|43667.38
05:53:11|43670.12
05:53:11|43670.12
05:53:12|43666.66
05:53:13|43664.26
05:53:14|43664.26
05:53:15|43664.26
05:53:17|43664.26
05:53:17|43677.85
05:53:18|43677.85
05:53:20|43677.85
05:53:21|43677.85
05:53:21|43677.85
05:53:22|43677.85
05:53:23|43693.97
05:53:24|43693.97
05:53:25|43693.97
05:53:26|43693.97
05:53:27|43693.97
05:53:28|43693.97
05:53:29|43693.97
05:53:31|43693.97
05:53:31|43693.97
05:53:32|43693.97
05:53:33|43693.97
05:53:34|43692.45
05:53:35|43692.45
05:53:38|43694.15
05:53:39|43694.15
05:53:40|43694.3
05:53:40|43694.3
05:53:41|43694.3
05:53:42|43694.3
05:53:43|43694.3
05:53:44|43696.18
05:53:46|43696.18
05:53:47|43696.18
05:53:48|43696.18
05:53:49|43676.63
05:53:51|43676.63
05:53:52|43676.63
05:53:52|43676.63
05:53:54|43676.63
05:53:54|43676.63
05:53:57|43677.98
05:53:58|43692.71
05:53:59|43692.71
05:54:00|43692.71
05:54:01|43692.71
05:54:01|43692.71
05:54:03|43692.71
05:54:03|43692.71
05:54:04|43692.71
05:54:07|43691.82
05:54:07|43688.84
05:54:08|43688.84
05:54:09|43695.43
05:54:11|43695.43
05:54:11|43686.03
05:54:12|43686.03
05:54:13|43686.03
05:54:14|43686.03
05:54:15|43686.03
05:54:16|43686.03
05:54:17|43686.03
05:54:18|43686.03
05:54:19|43679.56
05:54:20|43679.56
05:54:21|43668.68
05:54:23|43668.68
05:54:23|43668.68
05:54:24|43668.68
05:54:25|43675.6
05:54:26|43675.6
05:54:27|43675.6
05:54:28|43675.6
05:54:29|43675.6
05:54:30|43675.6
05:54:31|43675.6
05:54:32|43675.6
05:54:33|43675.6
05:54:34|43683.84
05:54:35|43683.84
05:54:36|43683.84
05:54:38|43683.84
05:54:39|43680.85
05:54:41|43680.85
05:54:42|43680.85
05:54:43|43680.85
05:54:44|43668.67
05:54:46|43668.67
05:54:47|43668.67
05:54:48|43668.67
05:54:49|43668.67
05:54:49|43661.76
05:54:51|43661.76
05:54:51|43661.76
05:54:53|43661.76
05:54:54|43661.76
05:54:54|43661.76
05:54:56|43661.76
05:54:57|43661.76
05:54:58|43661.76
05:54:59|43661.64
05:54:59|43661.64
05:55:01|43664.52
05:55:02|43664.52
05:55:03|43664.52
05:55:04|43664.52
05:55:05|43662.2
05:55:06|43658.97
05:55:07|43658.98
05:55:07|43647.22
05:55:08|43647.22
05:55:10|43647.22
05:55:10|43646.02
05:55:11|43646.02
05:55:14|43648.
05:55:14|43648.
05:55:15|43655.53
05:55:16|43655.53
05:55:17|43655.53
05:55:18|43646.65
05:55:19|43646.65
05:55:20|43646.65
05:55:21|43644.59
05:55:22|43644.16
05:55:23|43644.16
05:55:24|43645.8
05:55:25|43645.8
05:55:26|43652.14
05:55:27|43657.4
05:55:29|43657.4
05:55:29|43657.4
05:55:30|43657.4
05:55:31|43657.4
05:55:33|43657.4
05:55:33|43657.18
05:55:34|43657.18
05:55:35|43657.18
05:55:36|43657.18
05:55:37|43657.18
05:55:39|43657.18
05:55:41|43649.14
05:55:42|43649.14
05:55:44|43649.14
05:55:45|43649.14
05:55:46|43649.14
05:55:47|43649.14
05:55:47|43649.14
05:55:49|43649.14
05:55:50|43653.11
05:55:50|43653.11
05:55:52|43653.11
05:55:53|43653.11
05:55:54|43653.11
05:55:55|43653.11
05:55:56|43635.06
05:55:57|43641.17
05:55:58|43641.17
05:55:58|43641.17
05:56:00|43641.17
05:56:02|43641.17
05:56:02|43634.33
05:56:04|43633.91
05:56:04|43627.16
05:56:05|43627.16
05:56:07|43627.16
05:56:07|43622.58
05:56:08|43622.58
05:56:09|43630.06
05:56:11|43630.06
05:56:12|43630.06
05:56:12|43630.06
05:56:15|43630.06
05:56:15|43630.06
05:56:16|43630.06
05:56:17|43630.06
05:56:18|43630.06
05:56:19|43653.43
05:56:20|43653.43
05:56:21|43653.43
05:56:22|43653.43
05:56:23|43653.43
05:56:25|43653.43
05:56:25|43653.43
05:56:27|43653.43
05:56:27|43656.74
05:56:28|43656.74
05:56:29|43656.74
05:56:30|43656.74
05:56:31|43656.74
05:56:32|43656.74
05:56:33|43656.74
05:56:34|43656.74
05:56:35|43656.74
05:56:36|43656.74
05:56:37|43656.74
05:56:38|43656.74
05:56:40|43663.08
05:56:42|43663.08
05:56:44|43651.66
05:56:45|43651.66
05:56:46|43642.51
05:56:48|43642.51
05:56:48|43642.51
05:56:49|43642.51
05:56:50|43644.74
05:56:51|43643.71
05:56:52|43643.71
05:56:53|43636.3
05:56:54|43633.16
05:56:55|43633.16
05:56:57|43633.16
05:56:58|43633.16
05:56:59|43630.06
05:57:01|43630.06
05:57:02|43635.68
05:57:03|43635.68
05:57:03|43633.03
05:57:05|43633.03
05:57:06|43633.03
05:57:06|43630.06
05:57:07|43630.06
05:57:08|43630.06
05:57:09|43630.06
05:57:11|43630.06
05:57:11|43630.06
05:57:13|43622.74
05:57:13|43621.9
05:57:14|43621.9
05:57:15|43621.9
05:57:16|43621.41
05:57:17|43621.41
05:57:18|43621.41
05:57:19|43621.41
05:57:20|43621.41
05:57:21|43608.31
05:57:22|43608.31
05:57:23|43608.31
05:57:24|43608.31
05:57:26|43610.54
05:57:26|43610.54
05:57:28|43617.45
05:57:28|43617.45
05:57:29|43617.45
05:57:30|43617.45
05:57:32|43617.45
05:57:34|43626.95
05:57:34|43626.95
05:57:35|43631.31
05:57:36|43631.31
05:57:37|43622.56
05:57:38|43632.4
05:57:39|43632.4
05:57:41|43632.4
05:57:42|43632.4
05:57:44|43632.4
05:57:46|43641.37
05:57:46|43650.27
05:57:48|43650.27
05:57:49|43653.77
05:57:50|43653.77
05:57:50|43653.77
05:57:51|43653.77
05:57:53|43653.77
05:57:54|43653.77
05:57:55|43651.29
05:57:55|43645.57
05:57:57|43647.36
05:57:57|43647.36
05:57:59|43647.36
05:58:00|43640.12
05:58:00|43646.68
05:58:02|43646.68
05:58:03|43646.68
05:58:03|43645.58
05:58:05|43645.58
05:58:05|43650.09
05:58:07|43650.09
05:58:08|43650.09
05:58:09|43650.09
05:58:10|43650.09
05:58:10|43650.09
05:58:11|43650.09
05:58:13|43650.09
05:58:13|43650.09
05:58:14|43650.09
05:58:15|43650.09
05:58:16|43650.09
05:58:17|43650.97
05:58:18|43650.97
05:58:19|43650.97
05:58:20|43650.97
05:58:22|43650.97
05:58:22|43650.97
05:58:23|43650.97
05:58:24|43650.97
05:58:25|43650.97
05:58:26|43650.97
05:58:28|43650.97
05:58:28|43649.56
05:58:29|43649.56
05:58:30|43649.56
05:58:32|43649.56
05:58:32|43649.56
05:58:33|43649.56
05:58:34|43649.56
05:58:35|43649.56
05:58:36|43645.
05:58:37|43645.
05:58:38|43642.83
05:58:39|43640.71
05:58:40|43640.64
05:58:43|43636.05
05:58:44|43636.05
05:58:45|43636.05
05:58:46|43636.05
05:58:48|43636.05
05:58:49|43636.05
05:58:50|43633.73
05:58:51|43633.73
05:58:52|43633.73
05:58:53|43633.73
05:58:54|43633.73
05:58:55|43633.73
05:58:56|43633.73
05:58:57|43630.11
05:58:58|43630.11
05:58:59|43630.74
05:59:00|43630.86
05:59:01|43630.86
05:59:02|43630.86
05:59:04|43626.94
05:59:05|43626.94
05:59:06|43626.94
05:59:07|43630.56
05:59:08|43630.56
05:59:08|43631.39
05:59:10|43630.98
05:59:11|43630.98
05:59:13|43633.14
05:59:13|43633.14
05:59:14|43638.07
05:59:15|43638.07
05:59:18|43638.07
05:59:18|43638.07
05:59:19|43638.07
05:59:20|43635.11
05:59:21|43635.11
05:59:22|43635.11
05:59:23|43630.66
05:59:24|43630.66
05:59:25|43630.66
05:59:26|43639.54
05:59:27|43639.54
05:59:28|43639.54
05:59:29|43639.54
05:59:30|43639.54
05:59:31|43639.54
05:59:32|43639.54
05:59:33|43653.78
05:59:34|43640.62
05:59:35|43640.62
05:59:36|43635.11
05:59:37|43630.03
05:59:38|43630.03
05:59:39|43634.23
05:59:40|43634.23
05:59:41|43634.23
05:59:42|43639.11
05:59:44|43630.53
05:59:44|43630.53
05:59:46|43639.11
05:59:48|43639.12
05:59:48|43639.12
05:59:50|43639.12
05:59:51|43639.12
05:59:52|43639.12
05:59:53|43655.36
05:59:54|43655.36
05:59:55|43655.36
05:59:56|43655.36
05:59:57|43655.38
05:59:58|43655.38
05:59:58|43659.37
06:00:00|43651.01
06:00:01|43649.78
06:00:02|43649.78
06:00:02|43647.92
06:00:04|43644.56
06:00:05|43639.11
06:00:06|43639.11
06:00:07|43639.11
06:00:08|43639.11
06:00:09|43654.46
06:00:10|43654.46
06:00:11|43654.46
06:00:12|43654.46
06:00:13|43654.46
06:00:14|43654.46
06:00:15|43654.46
06:00:16|43654.46
06:00:17|43653.39
06:00:18|43648.67
06:00:19|43626.92
06:00:20|43626.92
06:00:21|43626.92
06:00:22|43623.55
06:00:23|43616.33
06:00:24|43616.33
06:00:25|43616.33
06:00:26|43616.33
06:00:27|43616.33
06:00:28|43616.33
06:00:29|43614.53
06:00:30|43614.62
06:00:31|43624.82
06:00:32|43624.82
06:00:33|43624.32
06:00:34|43624.32
06:00:35|43624.32
06:00:36|43630.66
06:00:37|43630.66
06:00:38|43629.51
06:00:39|43629.51
06:00:40|43629.51
06:00:41|43629.51
06:00:42|43629.51
06:00:43|43629.51
06:00:46|43642.65
06:00:47|43642.65
06:00:47|43642.65
06:00:49|43642.65
06:00:49|43648.44
06:00:51|43648.44
06:00:52|43651.45
06:00:53|43647.3
06:00:53|43647.3
06:00:54|43655.46
06:00:55|43655.46
06:00:57|43655.46
06:00:58|43655.46
06:00:59|43655.46
06:01:00|43655.46
06:01:00|43653.52
06:01:01|43653.52
06:01:02|43657.73
06:01:04|43657.73
06:01:05|43657.73
06:01:06|43657.73
06:01:07|43657.73
06:01:07|43657.73
06:01:08|43657.73
06:01:10|43657.73
06:01:10|43677.51
06:01:12|43677.51
06:01:13|43677.51
06:01:14|43677.51
06:01:15|43677.51
06:01:16|43693.15
06:01:17|43693.15
06:01:18|43693.15
06:01:19|43693.15
06:01:20|43693.15
06:01:21|43705.33
06:01:22|43705.33
06:01:23|43705.33
06:01:24|43705.33
06:01:25|43705.33
06:01:26|43702.26
06:01:27|43702.26
06:01:28|43690.38
06:01:29|43690.38
06:01:31|43695.2
06:01:32|43697.41
06:01:32|43697.41
06:01:33|43697.41
06:01:34|43697.41
06:01:35|43698.18
06:01:37|43699.6
06:01:37|43699.6
06:01:38|43699.6
06:01:40|43699.6
06:01:41|43698.32
06:01:41|43698.32
06:01:43|43698.32
06:01:44|43698.32
06:01:46|43703.85
06:01:48|43703.85
06:01:49|43703.85
06:01:50|43686.92
06:01:51|43678.19
06:01:52|43678.19
06:01:53|43678.19
06:01:54|43678.19
06:01:55|43678.19
06:01:56|43678.19
06:01:57|43678.18
06:01:58|43678.18
06:01:59|43678.18
06:02:00|43678.18
06:02:01|43678.18
06:02:02|43678.18
06:02:03|43678.18
06:02:04|43694.71
06:02:05|43694.71
06:02:06|43694.71
06:02:07|43694.71
06:02:08|43694.71
06:02:09|43694.71
06:02:10|43694.71
06:02:12|43694.71
06:02:13|43694.71
06:02:14|43678.18
06:02:15|43678.18
06:02:15|43672.64
06:02:17|43667.61
06:02:17|43667.61
06:02:18|43667.61
06:02:20|43667.61
06:02:21|43667.61
06:02:21|43667.61
06:02:22|43667.61
06:02:24|43667.61
06:02:24|43667.61
06:02:26|43667.61
06:02:27|43667.61
06:02:28|43665.96
06:02:29|43665.96
06:02:30|43670.88
06:02:31|43670.88
06:02:32|43670.88
06:02:33|43670.88
06:02:33|43670.88
06:02:35|43670.88
06:02:35|43667.61
06:02:36|43670.09
06:02:38|43672.16
06:02:38|43672.16
06:02:40|43672.16
06:02:41|43672.16
06:02:42|43672.16
06:02:43|43672.16
06:02:43|43674.98
06:02:45|43675.53
06:02:47|43675.53
06:02:47|43675.53
06:02:50|43675.53
06:02:51|43675.53
06:02:51|43675.53
06:02:52|43675.53
06:02:53|43675.53
06:02:54|43675.53
06:02:55|43667.61
06:02:56|43656.18
06:02:57|43656.18
06:02:58|43656.91
06:02:59|43656.91
06:03:01|43656.07
06:03:01|43656.07
06:03:03|43656.07
06:03:03|43656.07
06:03:06|43656.07
06:03:06|43656.07
06:03:08|43656.07
06:03:08|43656.07
06:03:09|43656.07
06:03:10|43656.07
06:03:11|43652.61
06:03:12|43656.72
06:03:13|43656.72
06:03:14|43656.72
06:03:15|43652.71
06:03:16|43652.41
06:03:18|43652.33
06:03:19|43649.
06:03:20|43650.78
06:03:21|43650.78
06:03:22|43650.78
06:03:23|43650.78
06:03:24|43650.78
06:03:25|43650.78
06:03:26|43652.99
06:03:27|43652.99
06:03:28|43652.99
06:03:29|43652.99
06:03:30|43652.99
06:03:31|43652.99
06:03:32|43652.99
06:03:33|43652.99
06:03:34|43653.
06:03:35|43653.
06:03:36|43653.
06:03:37|43653.
06:03:38|43653.
06:03:39|43653.
06:03:40|43653.
06:03:41|43653.
06:03:42|43653.
06:03:43|43625.86
06:03:44|43616.88
06:03:45|43616.88
06:03:46|43617.1
06:03:48|43626.26
06:03:49|43626.26
06:03:50|43626.26
06:03:52|43629.02
06:03:53|43629.02
06:03:54|43628.04
06:03:55|43628.04
06:03:55|43628.04
06:03:57|43628.99
06:03:58|43629.02
06:03:59|43629.02
06:04:00|43629.
06:04:01|43629.
06:04:02|43629.
06:04:03|43629.
06:04:04|43629.
06:04:04|43629.
06:04:06|43628.25
06:04:07|43627.28
06:04:08|43627.28
06:04:09|43627.28
06:04:09|43627.28
06:04:11|43627.28
06:04:11|43627.28
06:04:13|43627.28
06:04:14|43627.28
06:04:15|43627.28
06:04:16|43622.09
06:04:16|43622.09
06:04:18|43622.09
06:04:19|43622.09
06:04:19|43622.36
06:04:20|43622.36
06:04:22|43622.36
06:04:22|43622.36
06:04:24|43622.35
06:04:25|43622.35
06:04:26|43619.51
06:04:26|43619.51
06:04:28|43619.51
06:04:29|43619.51
06:04:29|43619.51
06:04:30|43617.82
06:04:32|43617.82
06:04:33|43617.82
06:04:34|43617.82
06:04:35|43617.82
06:04:36|43618.42
06:04:36|43618.42
06:04:38|43618.42
06:04:39|43619.78
06:04:39|43619.17
06:04:41|43619.17
06:04:42|43619.17
06:04:43|43618.3
06:04:44|43618.3
06:04:45|43618.3
06:04:46|43618.3
06:04:46|43613.02
06:04:49|43616.69
06:04:50|43620.67
06:04:51|43620.67
06:04:52|43620.67
06:04:53|43620.67
06:04:54|43628.25
06:04:55|43628.25
06:04:55|43632.04
06:04:57|43640.46
06:04:58|43640.46
06:04:59|43640.46
06:05:00|43640.46
06:05:01|43640.46
06:05:02|43640.51
06:05:03|43636.07
06:05:04|43640.54
06:05:05|43635.46
06:05:06|43635.46
06:05:07|43635.46
06:05:08|43635.46
06:05:09|43635.46
06:05:10|43635.46
06:05:11|43635.46
06:05:12|43635.46
06:05:13|43635.46
06:05:14|43635.46
06:05:15|43635.46
06:05:16|43635.46
06:05:17|43635.46
06:05:18|43635.65
06:05:19|43635.65
06:05:20|43635.65
06:05:21|43637.38
06:05:22|43637.38
06:05:23|43637.38
06:05:24|43638.1
06:05:25|43638.1
06:05:26|43638.1
06:05:27|43638.1
06:05:28|43638.1
06:05:29|43638.1
06:05:30|43638.1
06:05:31|43634.37
06:05:32|43634.37
06:05:33|43632.45
06:05:34|43632.45
06:05:35|43634.42
06:05:36|43634.42
06:05:37|43634.42
06:05:38|43634.42
06:05:39|43634.42
06:05:40|43631.15
06:05:41|43635.16
06:05:42|43635.16
06:05:43|43635.16
06:05:44|43635.16
06:05:45|43635.16
06:05:46|43635.16
06:05:47|43635.16
06:05:48|43635.16
06:05:50|43635.16
06:05:52|43635.16
06:05:54|43635.16
06:05:54|43635.16
06:05:56|43635.16
06:05:57|43635.16
06:05:57|43635.16
06:05:59|43635.16
06:05:59|43624.18
06:06:01|43624.18
06:06:01|43624.18
06:06:03|43625.8
06:06:04|43627.09
06:06:04|43627.09
06:06:06|43627.09
06:06:07|43627.09
06:06:09|43628.12
06:06:09|43628.12
06:06:10|43628.12
06:06:11|43633.7
06:06:12|43633.7
06:06:13|43633.7
06:06:14|43633.7
06:06:15|43633.7
06:06:16|43633.7
06:06:17|43633.7
06:06:19|43633.7
06:06:19|43633.7
06:06:20|43633.7
06:06:21|43633.7
06:06:23|43633.7
06:06:23|43633.7
06:06:24|43633.7
06:06:25|43633.7
06:06:26|43633.7
06:06:27|43633.7
06:06:28|43633.7
06:06:29|43633.7
06:06:30|43633.7
06:06:31|43633.7
06:06:32|43633.7
06:06:33|43633.7
06:06:34|43633.7
06:06:35|43634.63
06:06:36|43639.42
06:06:37|43639.42
06:06:38|43639.42
06:06:39|43639.42
06:06:40|43639.42
06:06:41|43639.42
06:06:42|43639.42
06:06:43|43639.41
06:06:44|43639.41
06:06:45|43639.41
06:06:46|43639.41
06:06:47|43639.41
06:06:48|43639.41
06:06:50|43639.41
06:06:51|43639.41
06:06:53|43639.41
06:06:54|43639.41
06:06:55|43639.42
06:06:56|43647.95
06:06:58|43647.95
06:06:58|43647.95
06:07:00|43647.95
06:07:00|43647.95
06:07:02|43647.95
06:07:03|43647.95
06:07:04|43647.95
06:07:05|43638.48
06:07:05|43638.48
06:07:07|43638.48
06:07:08|43633.7
06:07:09|43633.7
06:07:10|43633.7
06:07:11|43632.62
06:07:12|43632.62
06:07:13|43632.62
06:07:14|43632.62
06:07:14|43632.62
06:07:16|43632.62
06:07:17|43632.62
06:07:18|43632.62
06:07:19|43632.62
06:07:20|43632.62
06:07:21|43632.62
06:07:21|43632.62
06:07:22|43632.62
06:07:23|43632.62
06:07:25|43632.62
06:07:26|43632.61
06:07:27|43632.61
06:07:28|43632.61
06:07:28|43632.61
06:07:30|43632.61
06:07:31|43632.61
06:07:32|43632.61
06:07:33|43632.61
06:07:34|43632.62
06:07:34|43632.62
06:07:36|43632.62
06:07:36|43632.62
06:07:38|43632.62
06:07:38|43632.62
06:07:40|43632.24
06:07:41|43632.24
06:07:42|43632.26
06:07:42|43627.94
06:07:43|43627.94
06:07:44|43627.94
06:07:46|43627.94
06:07:46|43627.94
06:07:47|43627.94
06:07:49|43627.94
06:07:49|43627.94
06:07:52|43627.94
06:07:54|43631.44
06:07:55|43631.44
06:07:56|43631.44
06:07:57|43631.44
06:07:58|43631.44
06:07:59|43632.62
06:08:01|43632.62
06:08:02|43636.97
06:08:02|43636.97
06:08:04|43636.97
06:08:05|43636.97
06:08:05|43636.97
06:08:07|43636.97
06:08:08|43636.97
06:08:09|43636.97
06:08:10|43636.97
06:08:11|43636.97
06:08:11|43636.97
06:08:13|43636.97
06:08:13|43637.53
06:08:14|43644.09
06:08:16|43644.09
06:08:17|43645.25
06:08:17|43645.25
06:08:19|43647.11
06:08:20|43647.11
06:08:21|43647.11
06:08:22|43647.11
06:08:23|43647.11
06:08:24|43647.11
06:08:24|43647.11
06:08:25|43647.11
06:08:27|43647.11
06:08:27|43647.11
06:08:29|43647.11
06:08:30|43647.11
06:08:30|43647.11
06:08:32|43647.11
06:08:33|43647.11
06:08:33|43649.33
06:08:35|43649.33
06:08:36|43649.33
06:08:37|43649.33
06:08:38|43649.33
06:08:38|43649.33
06:08:39|43649.33
06:08:41|43649.33
06:08:41|43649.33
06:08:42|43649.33
06:08:44|43649.33
06:08:45|43649.33
06:08:46|43649.33
06:08:47|43649.33
06:08:48|43646.44
06:08:48|43646.44
06:08:50|43646.44
06:08:51|43646.44
06:08:53|43646.44
06:08:54|43646.44
06:08:56|43646.44
06:08:56|43646.44
06:08:58|43646.44
06:08:59|43646.44
06:09:00|43646.44
06:09:01|43646.44
06:09:02|43646.44
06:09:03|43646.44
06:09:04|43646.44
06:09:05|43646.44
06:09:06|43646.44
06:09:07|43644.05
06:09:08|43644.38
06:09:09|43644.38
06:09:10|43644.02
06:09:11|43644.02
06:09:12|43644.02
06:09:13|43644.02
06:09:14|43644.02
06:09:15|43642.53
06:09:16|43642.53
06:09:17|43642.53
06:09:18|43642.53
06:09:19|43635.96
06:09:20|43635.96
06:09:21|43635.96
06:09:22|43635.96
06:09:23|43650.4
06:09:24|43646.96
06:09:25|43646.96
06:09:26|43646.96
06:09:27|43646.96
06:09:28|43646.96
06:09:29|43646.96
06:09:30|43646.96
06:09:31|43646.96
06:09:32|43646.96
06:09:33|43646.96
06:09:34|43646.96
06:09:35|43646.96
06:09:36|43643.11
06:09:37|43644.05
06:09:38|43644.05
06:09:39|43644.79
06:09:40|43644.79
06:09:41|43644.79
06:09:42|43645.95
06:09:43|43645.95
06:09:44|43645.95
06:09:45|43645.95
06:09:46|43634.03
06:09:47|43634.03
06:09:48|43634.03
06:09:49|43634.03
06:09:50|43634.03
06:09:51|43628.79
06:09:52|43628.79
06:09:54|43627.61
06:09:55|43627.61
06:09:56|43627.61
06:09:57|43627.61
06:09:58|43627.61
06:09:59|43627.61
06:10:00|43627.61
06:10:01|43627.61
06:10:02|43627.61
06:10:03|43628.73
06:10:04|43628.73
06:10:05|43628.74
06:10:06|43628.74
06:10:07|43628.74
06:10:08|43629.44
06:10:09|43632.84
06:10:10|43632.84
06:10:11|43632.84
06:10:12|43632.84
06:10:13|43632.84
06:10:14|43632.84
06:10:15|43632.84
06:10:16|43632.84
06:10:17|43632.84
06:10:18|43632.84
06:10:19|43632.84
06:10:20|43640.32
06:10:21|43643.52
06:10:22|43643.52
06:10:23|43643.52
06:10:24|43643.52
06:10:25|43660.28
06:10:26|43660.28
06:10:27|43660.28
06:10:28|43660.28
06:10:29|43660.28
06:10:30|43659.31
06:10:31|43659.31
06:10:32|43659.31
06:10:33|43659.31
06:10:34|43659.31
06:10:35|43663.27
06:10:36|43663.27
06:10:37|43663.27
06:10:38|43663.27
06:10:39|43660.54
06:10:40|43660.54
06:10:41|43660.54
06:10:42|43658.97
06:10:43|43658.97
06:10:44|43661.89
06:10:45|43661.89
06:10:46|43661.89
06:10:47|43661.89
06:10:48|43661.89
06:10:49|43661.89
06:10:50|43660.62
06:10:51|43660.62
06:10:52|43660.62
06:10:53|43660.62
06:10:55|43660.62
06:10:56|43657.14
06:10:57|43657.14
06:10:58|43658.1
06:10:59|43658.1
06:11:01|43658.1
06:11:02|43658.1
06:11:02|43658.1
06:11:04|43658.1
06:11:04|43658.1
06:11:05|43658.1
06:11:07|43658.1
06:11:07|43635.21
06:11:09|43635.21
06:11:10|43636.28
06:11:11|43636.28
06:11:11|43637.68
06:11:12|43637.68
06:11:14|43637.68
06:11:14|43637.68
06:11:16|43637.68
06:11:16|43637.68
06:11:17|43637.68
06:11:19|43637.68
06:11:19|43637.68
06:11:21|43637.68
06:11:22|43637.68
06:11:22|43637.68
06:11:23|43637.68
06:11:24|43637.68
06:11:26|43637.69
06:11:26|43637.69
06:11:28|43637.69
06:11:28|43637.69
06:11:29|43637.69
06:11:30|43637.69
06:11:31|43637.69
06:11:32|43637.69
06:11:34|43637.69
06:11:34|43637.69
06:11:36|43637.69
06:11:36|43637.69
06:11:37|43637.69
06:11:39|43637.69
06:11:39|43637.69
06:11:40|43637.68
06:11:42|43637.68
06:11:42|43637.68
06:11:43|43637.68
06:11:44|43637.68
06:11:45|43637.68
06:11:47|43637.68
06:11:48|43637.68
06:11:48|43637.68
06:11:50|43637.68
06:11:50|43636.02
06:11:51|43635.5
06:11:52|43627.59
06:11:54|43627.59
06:11:54|43627.59
06:11:56|43627.59
06:11:57|43627.59
06:11:59|43627.59
06:11:59|43627.59
06:12:02|43627.59
06:12:02|43627.59
06:12:04|43627.59
06:12:05|43627.59
06:12:05|43627.59
06:12:07|43627.59
06:12:08|43627.59
06:12:09|43627.59
06:12:10|43627.59
06:12:11|43627.59
06:12:12|43627.59
06:12:13|43623.47
06:12:14|43623.47
06:12:15|43623.47
06:12:16|43623.47
06:12:17|43623.47
06:12:18|43623.47
06:12:19|43623.47
06:12:20|43623.47
06:12:21|43623.47
06:12:22|43623.47
06:12:23|43616.14
06:12:24|43617.61
06:12:25|43617.61
06:12:26|43617.14
06:12:27|43617.14
06:12:28|43617.14
06:12:29|43617.14
06:12:30|43617.14
06:12:31|43617.14
06:12:32|43617.14
06:12:33|43617.14
06:12:34|43617.14
06:12:35|43617.14
06:12:36|43617.14
06:12:37|43617.14
06:12:38|43617.14
06:12:39|43617.14
06:12:40|43617.14
06:12:41|43617.14
06:12:42|43617.14
06:12:43|43617.14
06:12:44|43617.14
06:12:45|43617.14
06:12:46|43617.14
06:12:47|43617.14
06:12:48|43617.14
06:12:49|43610.85
06:12:50|43610.85
06:12:51|43610.85
06:12:52|43610.85
06:12:53|43610.85
06:12:54|43603.3
06:12:55|43598.15
06:12:57|43603.85
06:12:58|43603.85
06:12:59|43603.85
06:13:00|43603.85
06:13:01|43599.01
06:13:02|43599.01
06:13:03|43599.01
06:13:04|43599.01
06:13:05|43599.01
06:13:06|43607.79
06:13:07|43607.79
06:13:08|43607.79
06:13:09|43607.78
06:13:10|43607.78
06:13:11|43604.67
06:13:12|43605.46
06:13:14|43607.79
06:13:15|43612.76
06:13:16|43612.76
06:13:17|43612.76
06:13:18|43610.45
06:13:20|43622.84
06:13:20|43629.8
06:13:21|43629.8
06:13:23|43629.8
06:13:23|43629.8
06:13:24|43621.86
06:13:25|43621.86
06:13:26|43621.86
06:13:27|43621.98
06:13:28|43621.98
06:13:29|43621.98
06:13:30|43621.98
06:13:31|43621.98
06:13:33|43621.98
06:13:34|43621.98
06:13:34|43621.98
06:13:35|43629.3
06:13:37|43629.3
06:13:37|43624.57
06:13:38|43624.57
06:13:39|43624.57
06:13:40|43624.57
06:13:41|43624.57
06:13:42|43616.81
06:13:43|43616.81
06:13:45|43616.81
06:13:45|43616.81
06:13:46|43620.92
06:13:47|43620.92
06:13:48|43620.92
06:13:49|43620.92
06:13:50|43620.92
06:13:51|43620.92
06:13:52|43620.92
06:13:53|43620.92
06:13:54|43620.92
06:13:55|43620.92
06:13:58|43620.92
06:13:58|43620.92
06:13:59|43620.92
06:14:01|43618.4
06:14:02|43618.4
06:14:03|43618.4
06:14:04|43619.22
06:14:05|43625.95
06:14:06|43625.95
06:14:07|43625.95
06:14:08|43625.95
06:14:09|43625.95
06:14:10|43607.79
06:14:11|43607.78
06:14:12|43607.78
06:14:13|43607.74
06:14:15|43598.69
06:14:16|43600.01
06:14:17|43600.01
06:14:18|43600.01
06:14:19|43600.01
06:14:20|43600.01
06:14:21|43600.01
06:14:22|43600.01
06:14:23|43600.01
06:14:24|43600.01
06:14:25|43600.01
06:14:26|43600.01
06:14:27|43600.01
06:14:28|43600.6
06:14:29|43601.33
06:14:30|43601.33
06:14:31|43601.33
06:14:32|43601.19
06:14:33|43601.19
06:14:34|43603.26
06:14:35|43603.27
06:14:36|43603.27
06:14:37|43603.27
06:14:38|43603.27
06:14:39|43603.27
06:14:40|43603.27
06:14:41|43603.27
06:14:42|43603.27
06:14:43|43603.27
06:14:44|43603.27
06:14:45|43603.27
06:14:46|43603.27
06:14:47|43603.27
06:14:48|43603.27
06:14:49|43603.27
06:14:50|43603.27
06:14:51|43603.27
06:14:52|43603.27
06:14:53|43603.27
06:14:54|43603.27
06:14:55|43603.27
06:14:56|43603.27
06:14:57|43603.27
06:14:59|43603.27
06:15:00|43603.27
06:15:02|43603.27
06:15:03|43603.27
06:15:04|43603.27
06:15:05|43603.27
06:15:06|43603.27
06:15:07|43603.27
06:15:08|43603.27
06:15:09|43603.27
06:15:10|43603.27
06:15:11|43603.27
06:15:12|43603.27
06:15:13|43603.27
06:15:14|43597.91
06:15:15|43597.91
06:15:15|43597.91
06:15:17|43597.91
06:15:17|43597.91
06:15:18|43597.91
06:15:19|43597.91
06:15:21|43597.91
06:15:21|43597.91
06:15:23|43597.91
06:15:23|43597.91
06:15:25|43597.91
06:15:26|43597.91
06:15:26|43595.52
06:15:28|43595.52
06:15:29|43595.52
06:15:30|43601.45
06:15:30|43601.45
06:15:32|43601.45
06:15:33|43601.45
06:15:34|43601.45
06:15:35|43601.45
06:15:35|43601.45
06:15:37|43601.45
06:15:38|43601.45
06:15:39|43602.99
06:15:40|43602.99
06:15:41|43602.99
06:15:41|43602.99
06:15:43|43602.99
06:15:44|43602.99
06:15:44|43602.99
06:15:46|43602.99
06:15:46|43602.99
06:15:48|43602.99
06:15:49|43585.89
06:15:49|43581.13
06:15:50|43578.12
06:15:51|43578.12
06:15:52|43578.12
06:15:53|43578.12
06:15:54|43578.12
06:15:55|43578.12
06:15:57|43578.12
06:15:57|43578.12
06:16:00|43591.69
06:16:01|43591.69
06:16:01|43591.69
06:16:03|43591.69
06:16:03|43591.69
06:16:04|43590.72
06:16:06|43590.72
06:16:06|43590.72
06:16:08|43590.72
06:16:08|43587.47
06:16:10|43587.52
06:16:11|43587.52
06:16:11|43588.32
06:16:12|43588.32
06:16:15|43588.32
06:16:15|43588.32
06:16:16|43587.68
06:16:17|43587.68
06:16:18|43587.68
06:16:19|43593.82
06:16:20|43599.11
06:16:21|43599.11
06:16:22|43599.11
06:16:24|43599.11
06:16:24|43599.11
06:16:26|43599.11
06:16:26|43603.
06:16:28|43603.
06:16:28|43603.
06:16:29|43603.
06:16:30|43603.
06:16:31|43603.
06:16:32|43603.
06:16:33|43603.
06:16:34|43603.
06:16:35|43603.04
06:16:36|43603.04
06:16:37|43603.04
06:16:38|43603.04
06:16:39|43603.04
06:16:40|43603.04
06:16:41|43603.04
06:16:42|43613.09
06:16:43|43613.09
06:16:44|43613.09
06:16:45|43613.09
06:16:46|43613.09
06:16:47|43613.09
06:16:48|43613.09
06:16:49|43613.09
06:16:50|43613.09
06:16:51|43616.47
06:16:52|43616.47
06:16:53|43616.47
06:16:54|43616.47
06:16:55|43616.47
06:16:57|43616.47
06:16:57|43616.47
06:16:58|43616.47
06:17:01|43616.47
06:17:02|43617.86
06:17:03|43617.86
06:17:05|43617.86
06:17:06|43617.86
06:17:07|43617.86
06:17:08|43617.86
06:17:09|43617.86
06:17:10|43617.86
06:17:12|43617.86
06:17:13|43617.86
06:17:14|43617.94
06:17:15|43617.94
06:17:15|43617.94
06:17:17|43617.94
06:17:18|43617.94
06:17:20|43617.94
06:17:20|43617.94
06:17:21|43617.94
06:17:22|43617.94
06:17:24|43617.94
06:17:24|43617.94
06:17:26|43617.94
06:17:26|43619.06
06:17:27|43619.06
06:17:29|43620.92
06:17:29|43627.79
06:17:31|43627.79
06:17:31|43627.79
06:17:33|43627.79
06:17:33|43627.79
06:17:34|43627.79
06:17:36|43627.79
06:17:36|43627.79
06:17:37|43633.1
06:17:39|43633.1
06:17:39|43635.18
06:17:40|43635.18
06:17:41|43619.48
06:17:42|43619.48
06:17:43|43632.73
06:17:44|43632.73
06:17:45|43633.52
06:17:47|43633.52
06:17:47|43633.52
06:17:48|43633.58
06:17:49|43633.58
06:17:50|43633.58
06:17:51|43633.58
06:17:52|43633.58
06:17:53|43633.58
06:17:55|43630.48
06:17:56|43630.48
06:17:56|43630.48
06:17:57|43630.48
06:17:59|43630.48
06:17:59|43630.48
06:18:00|43630.48
06:18:03|43630.48
06:18:04|43630.48
06:18:06|43630.48
06:18:07|43630.48
06:18:08|43630.48
06:18:09|43635.17
06:18:10|43635.17
06:18:11|43635.17
06:18:12|43635.17
06:18:13|43635.17
06:18:14|43635.17
06:18:15|43635.17
06:18:16|43635.17
06:18:17|43635.17
06:18:17|43635.17
06:18:19|43635.17
06:18:19|43633.59
06:18:21|43633.59
06:18:22|43633.59
06:18:23|43633.59
06:18:24|43633.59
06:18:25|43633.59
06:18:26|43633.59
06:18:26|43633.58
06:18:28|43633.58
06:18:29|43617.95
06:18:29|43617.95
06:18:31|43617.95
06:18:31|43617.95
06:18:33|43617.95
06:18:34|43617.95
06:18:35|43610.65
06:18:36|43610.65
06:18:36|43610.65
06:18:38|43610.65
06:18:38|43610.65
06:18:40|43610.65
06:18:41|43610.65
06:18:41|43610.65
06:18:43|43620.07
06:18:44|43620.07
06:18:44|43620.07
06:18:46|43620.07
06:18:47|43620.07
06:18:48|43620.07
06:18:49|43620.07
06:18:50|43620.07
06:18:50|43620.07
06:18:52|43620.07
06:18:53|43620.07
06:18:54|43620.07
06:18:54|43620.07
06:18:55|43620.07
06:18:57|43620.07
06:18:57|43620.07
06:18:59|43620.07
06:19:00|43620.07
06:19:01|43610.15
06:19:03|43610.15
06:19:05|43610.15
06:19:06|43610.15
06:19:07|43610.15
06:19:08|43610.15
06:19:09|43603.71
06:19:10|43603.71
06:19:11|43603.71
06:19:12|43603.71
06:19:13|43603.71
06:19:14|43603.71
06:19:15|43603.71
06:19:16|43603.71
06:19:17|43603.71
06:19:18|43603.71
06:19:19|43603.71
06:19:20|43603.71
06:19:21|43603.71
06:19:22|43594.56
06:19:23|43593.97
06:19:24|43590.34
06:19:25|43590.34
06:19:26|43590.34
06:19:27|43590.34
06:19:28|43590.34
06:19:29|43588.84
06:19:30|43588.84
06:19:31|43588.84
06:19:32|43588.84
06:19:33|43588.84
06:19:34|43588.84
06:19:35|43588.84
06:19:36|43588.84
06:19:37|43588.84
06:19:38|43588.84
06:19:39|43588.84
06:19:40|43588.84
06:19:41|43588.84
06:19:42|43588.84
06:19:43|43588.84
06:19:44|43588.84
06:19:45|43588.84
06:19:46|43591.89
06:19:47|43591.89
06:19:48|43591.89
06:19:49|43591.89
06:19:50|43593.42
06:19:51|43593.42
06:19:52|43593.31
06:19:53|43593.31
06:19:54|43593.31
06:19:55|43593.31
06:19:56|43593.31
06:19:57|43593.31
06:19:58|43593.31
06:19:59|43592.83
06:20:00|43592.83
06:20:01|43592.83
06:20:02|43587.67
06:20:03|43586.62
06:20:05|43588.02
06:20:06|43588.02
06:20:07|43588.02
06:20:08|43588.02
06:20:10|43588.02
06:20:10|43588.02
06:20:11|43588.02
06:20:12|43588.85
06:20:13|43588.85
06:20:14|43588.85
06:20:15|43588.85
06:20:16|43585.93
06:20:17|43585.93
06:20:18|43585.93
06:20:19|43585.93
06:20:20|43584.17
06:20:21|43584.81
06:20:22|43584.81
06:20:23|43584.81
06:20:24|43584.81
06:20:25|43584.81
06:20:26|43584.81
06:20:27|43584.81
06:20:28|43584.81
06:20:29|43584.81
06:20:30|43584.88
06:20:31|43584.88
06:20:32|43586.74
06:20:33|43586.74
06:20:34|43586.74
06:20:35|43586.74
06:20:36|43586.74
06:20:37|43586.74
06:20:38|43581.16
06:20:39|43581.16
06:20:40|43581.16
06:20:41|43581.16
06:20:42|43578.43
06:20:43|43579.6
06:20:44|43576.77
06:20:45|43576.77
06:20:46|43576.77
06:20:47|43576.77
06:20:48|43576.77
06:20:49|43576.77
06:20:50|43576.77
06:20:51|43576.77
06:20:52|43576.77
06:20:53|43576.77
06:20:54|43576.77
06:20:55|43576.2
06:20:56|43576.2
06:20:57|43576.2
06:20:58|43576.2
06:20:59|43576.2
06:21:00|43576.2
06:21:01|43576.2
06:21:02|43576.19
06:21:04|43565.02
06:21:06|43560.84
06:21:07|43560.84
06:21:08|43560.84
06:21:09|43560.84
06:21:11|43564.16
06:21:12|43564.16
06:21:13|43564.16
06:21:14|43564.16
06:21:15|43564.16
06:21:16|43569.72
06:21:17|43569.27
06:21:18|43569.27
06:21:19|43569.27
06:21:20|43569.27
06:21:21|43565.68
06:21:21|43565.68
06:21:23|43565.68
06:21:24|43565.68
06:21:25|43565.68
06:21:26|43565.81
06:21:27|43565.81
06:21:28|43565.57
06:21:29|43560.94
06:21:30|43560.94
06:21:32|43564.91
06:21:33|43565.67
06:21:34|43576.9
06:21:35|43576.41
06:21:35|43576.41
06:21:37|43576.41
06:21:38|43576.42
06:21:39|43576.42
06:21:40|43576.42
06:21:41|43576.43
06:21:41|43576.43
06:21:43|43576.43
06:21:44|43576.43
06:21:45|43576.43
06:21:46|43576.43
06:21:46|43576.43
06:21:48|43576.43
06:21:49|43576.43
06:21:50|43576.57
06:21:50|43576.57
06:21:52|43576.57
06:21:52|43574.19
06:21:54|43574.19
06:21:55|43574.19
06:21:56|43574.19
06:21:56|43574.19
06:21:58|43574.19
06:21:59|43574.19
06:22:00|43574.19
06:22:00|43574.19
06:22:02|43574.19
06:22:02|43574.19
06:22:05|43574.19
06:22:07|43574.19
06:22:07|43574.19
06:22:09|43574.19
06:22:10|43574.19
06:22:11|43574.19
06:22:12|43574.19
06:22:13|43574.19
06:22:14|43574.19
06:22:16|43574.19
06:22:16|43574.19
06:22:17|43574.19
06:22:19|43574.19
06:22:20|43574.4
06:22:21|43574.4
06:22:22|43574.4
06:22:23|43574.4
06:22:24|43574.4
06:22:25|43574.4
06:22:26|43574.4
06:22:27|43574.4
06:22:28|43573.2
06:22:29|43573.2
06:22:30|43573.18
06:22:31|43573.2
06:22:32|43573.2
06:22:33|43573.2
06:22:34|43573.2
06:22:35|43573.2
06:22:36|43573.2
06:22:37|43573.2
06:22:38|43573.2
06:22:39|43573.2
06:22:40|43573.2
06:22:41|43573.2
06:22:42|43573.2
06:22:43|43573.2
06:22:44|43571.69
06:22:45|43564.29
06:22:46|43560.87
06:22:47|43560.87
06:22:48|43560.88
06:22:49|43560.88
06:22:50|43560.88
06:22:51|43560.88
06:22:53|43560.88
06:22:53|43560.88
06:22:55|43556.4
06:22:55|43556.4
06:22:56|43556.4
06:22:58|43556.4
06:22:59|43556.4
06:23:00|43556.4
06:23:01|43557.3
06:23:02|43557.3
06:23:03|43557.3
06:23:04|43557.3
06:23:05|43557.3
06:23:07|43551.59
06:23:09|43551.03
06:23:10|43551.14
06:23:11|43551.14
06:23:12|43551.14
06:23:14|43551.14
06:23:14|43551.14
06:23:15|43552.04
06:23:17|43552.04
06:23:17|43541.21
06:23:19|43538.01
06:23:20|43538.01
06:23:21|43526.78
06:23:22|43521.32
06:23:22|43521.32
06:23:24|43521.32
06:23:25|43535.88
06:23:26|43535.88
06:23:27|43535.88
06:23:27|43535.88
06:23:29|43525.08
06:23:30|43535.61
06:23:30|43535.61
06:23:32|43535.61
06:23:32|43535.61
06:23:33|43535.61
06:23:35|43535.61
06:23:35|43535.61
06:23:37|43521.15
06:23:38|43517.7
06:23:38|43517.54
06:23:39|43517.54
06:23:40|43517.54
06:23:42|43514.19
06:23:42|43514.19
06:23:44|43514.19
06:23:45|43514.25
06:23:47|43514.25
06:23:48|43514.78
06:23:49|43528.73
06:23:50|43528.73
06:23:51|43528.73
06:23:52|43528.73
06:23:53|43543.94
06:23:54|43543.94
06:23:55|43543.94
06:23:56|43543.94
06:23:57|43543.94
06:23:58|43551.39
06:23:59|43551.39
06:24:00|43551.39
06:24:01|43551.39
06:24:02|43551.39
06:24:03|43547.25
06:24:04|43547.25
06:24:05|43547.25
06:24:06|43547.25
06:24:08|43547.25
06:24:09|43547.25
06:24:10|43547.25
06:24:11|43545.1
06:24:12|43562.31
06:24:13|43562.31
06:24:14|43554.95
06:24:16|43560.16
06:24:16|43562.09
06:24:17|43555.41
06:24:19|43555.41
06:24:20|43555.41
06:24:21|43555.41
06:24:22|43555.41
06:24:22|43555.41
06:24:23|43555.41
06:24:25|43555.41
06:24:26|43555.41
06:24:27|43555.41
06:24:27|43555.41
06:24:29|43560.71
06:24:29|43560.71
06:24:31|43560.71
06:24:32|43560.71
06:24:33|43560.71
06:24:34|43560.71
06:24:34|43560.71
06:24:36|43560.71
06:24:37|43560.71
06:24:38|43560.71
06:24:38|43560.71
06:24:40|43560.71
06:24:40|43560.71
06:24:42|43560.71
06:24:43|43560.71
06:24:45|43566.72
06:24:45|43572.12
06:24:46|43573.19
06:24:47|43569.49
06:24:48|43569.49
06:24:50|43569.49
06:24:50|43569.49
06:24:51|43560.91
06:24:52|43560.91
06:24:53|43560.91
06:24:54|43560.91
06:24:55|43560.91
06:24:56|43560.91
06:24:58|43560.91
06:24:58|43560.91
06:24:59|43560.91
06:25:01|43560.91
06:25:02|43560.91
06:25:03|43560.91
06:25:04|43560.91
06:25:06|43551.18
06:25:07|43551.18
06:25:08|43551.18
06:25:10|43547.73
06:25:10|43547.73
06:25:11|43547.73
06:25:12|43547.73
06:25:13|43547.73
06:25:15|43551.71
06:25:15|43551.71
06:25:16|43551.71
06:25:18|43553.37
06:25:18|43553.37
06:25:19|43549.2
06:25:20|43549.2
06:25:21|43549.2
06:25:22|43549.2
06:25:23|43549.2
06:25:24|43549.2
06:25:25|43549.2
06:25:26|43549.2
06:25:28|43550.2
06:25:28|43546.78
06:25:29|43546.78
06:25:30|43546.78
06:25:32|43546.78
06:25:33|43546.78
06:25:34|43546.78
06:25:35|43550.06
06:25:36|43550.06
06:25:37|43554.2
06:25:38|43554.2
06:25:39|43554.2
06:25:40|43554.2
06:25:41|43554.2
06:25:42|43554.2
06:25:43|43554.2
06:25:44|43554.2
06:25:45|43566.17
06:25:46|43566.17
06:25:47|43566.17
06:25:48|43566.17
06:25:49|43566.17
06:25:50|43566.17
06:25:51|43564.44
06:25:52|43564.46
06:25:53|43564.46
06:25:54|43564.46
06:25:55|43564.46
06:25:56|43564.46
06:25:57|43564.46
06:25:58|43564.46
06:25:59|43564.46
06:26:00|43564.46
06:26:01|43564.46
06:26:02|43551.77
06:26:03|43551.77
06:26:04|43551.77
06:26:05|43551.77
06:26:06|43551.77
06:26:07|43551.77
06:26:08|43551.77
06:26:10|43549.25
06:26:12|43550.02
06:26:13|43550.02
06:26:14|43550.02
06:26:16|43550.02
06:26:17|43550.9
06:26:18|43550.9
06:26:19|43550.49
06:26:20|43550.49
06:26:21|43550.49
06:26:22|43550.49
06:26:23|43554.2
06:26:24|43554.2
06:26:25|43554.2
06:26:26|43554.
06:26:27|43554.
06:26:28|43554.2
06:26:29|43554.2
06:26:30|43554.2
06:26:32|43554.2
06:26:33|43554.2
06:26:34|43559.87
06:26:34|43559.87
06:26:36|43559.87
06:26:37|43559.87
06:26:38|43559.87
06:26:38|43559.87
06:26:40|43559.87
06:26:41|43559.87
06:26:41|43559.87
06:26:43|43559.87
06:26:44|43559.87
06:26:45|43559.87
06:26:46|43559.87
06:26:47|43559.87
06:26:47|43559.87
06:26:48|43559.87
06:26:50|43559.87
06:26:51|43559.9
06:26:51|43559.9
06:26:53|43558.84
06:26:53|43558.84
06:26:55|43558.84
06:26:56|43558.84
06:26:57|43559.89
06:26:58|43559.89
06:26:59|43559.89
06:26:59|43559.89
06:27:01|43559.89
06:27:01|43559.89
06:27:02|43559.89
06:27:04|43559.89
06:27:04|43559.89
06:27:05|43559.89
06:27:06|43559.89
06:27:08|43559.89
06:27:08|43559.89
06:27:10|43559.89
06:27:11|43559.89
06:27:12|43559.89
06:27:14|43559.89
06:27:15|43559.89
06:27:16|43559.89
06:27:16|43559.89
06:27:18|43559.89
06:27:18|43559.9
06:27:20|43559.9
06:27:21|43559.9
06:27:21|43578.35
06:27:23|43578.35
06:27:24|43578.35
06:27:25|43578.35
06:27:25|43578.35
06:27:26|43578.35
06:27:27|43578.35
06:27:28|43578.35
06:27:30|43578.35
06:27:31|43573.47
06:27:33|43573.47
06:27:34|43573.47
06:27:34|43573.47
06:27:35|43573.47
06:27:36|43573.47
06:27:38|43573.47
06:27:38|43573.47
06:27:39|43573.47
06:27:40|43573.47
06:27:41|43573.47
06:27:43|43573.47
06:27:43|43573.47
06:27:44|43573.47
06:27:45|43573.47
06:27:47|43573.47
06:27:47|43573.47
06:27:48|43574.
06:27:49|43568.34
06:27:50|43568.34
06:27:52|43568.34
06:27:52|43568.34
06:27:53|43564.32
06:27:55|43559.88
06:27:56|43562.26
06:27:57|43562.26
06:27:58|43562.26
06:27:59|43562.26
06:27:59|43562.08
06:28:00|43562.08
06:28:01|43562.08
06:28:03|43562.08
06:28:03|43562.08
06:28:05|43562.08
06:28:05|43562.08
06:28:06|43557.2
06:28:09|43551.95
06:28:09|43551.95
06:28:12|43555.91
06:28:13|43555.91
06:28:14|43555.91
06:28:15|43555.91
06:28:16|43555.21
06:28:17|43555.21
06:28:18|43555.21
06:28:19|43555.21
06:28:20|43555.21
06:28:21|43551.19
06:28:22|43551.19
06:28:23|43555.91
06:28:24|43555.91
06:28:25|43555.91
06:28:26|43555.91
06:28:27|43555.91
06:28:28|43555.91
06:28:29|43537.42
06:28:30|43530.19
06:28:31|43528.18
06:28:32|43526.39
06:28:33|43526.39
06:28:34|43518.71
06:28:35|43518.7
06:28:36|43518.7
06:28:37|43518.7
06:28:38|43518.7
06:28:39|43514.08
06:28:40|43493.81
06:28:41|43487.17
06:28:42|43485.79
06:28:43|43471.54
06:28:44|43468.9
06:28:45|43468.9
06:28:46|43457.41
06:28:47|43457.41
06:28:48|43460.21
06:28:49|43473.85
06:28:50|43472.37
06:28:51|43467.43
06:28:52|43471.68
06:28:53|43471.68
06:28:54|43471.68
06:28:55|43474.24
06:28:56|43474.24
06:28:57|43471.68
06:28:58|43468.27
06:28:59|43468.27
06:29:00|43468.27
06:29:01|43468.27
06:29:02|43468.27
06:29:03|43468.27
06:29:04|43468.27
06:29:05|43482.28
06:29:06|43478.07
06:29:07|43479.79
06:29:08|43489.02
06:29:09|43489.02
06:29:10|43493.99
06:29:11|43492.05
06:29:12|43492.05
06:29:13|43503.74
06:29:14|43503.74
06:29:15|43511.96
06:29:16|43515.65
06:29:17|43520.41
06:29:18|43516.8
06:29:19|43507.98
06:29:20|43498.6
06:29:21|43498.6
06:29:22|43498.6
06:29:23|43498.6
06:29:24|43498.6
06:29:26|43491.23
06:29:27|43491.23
06:29:28|43491.23
06:29:29|43495.6
06:29:30|43472.81
06:29:31|43475.12
06:29:32|43475.12
06:29:33|43489.01
06:29:35|43489.02
06:29:35|43489.02
06:29:36|43494.68
06:29:37|43494.68
06:29:39|43494.68
06:29:40|43494.68
06:29:41|43494.77
06:29:42|43484.49
06:29:42|43484.13
06:29:43|43478.92
06:29:44|43479.97
06:29:46|43479.97
06:29:46|43468.46
06:29:48|43468.46
06:29:48|43470.57
06:29:50|43470.57
06:29:51|43470.57
06:29:53|43470.57
06:29:53|43489.06
06:29:54|43489.06
06:29:55|43497.06
06:29:56|43497.06
06:29:58|43497.06
06:29:59|43497.06
06:30:00|43509.55
06:30:01|43517.94
06:30:02|43517.94
06:30:03|43518.28
06:30:04|43513.04
06:30:05|43510.87
06:30:06|43510.87
06:30:07|43510.87
06:30:08|43510.87
06:30:09|43510.87
06:30:10|43501.91
06:30:11|43501.91
06:30:12|43501.91
06:30:14|43501.91
06:30:15|43501.91
06:30:17|43501.91
06:30:18|43501.91
06:30:19|43519.95
06:30:20|43501.04
06:30:21|43501.04
06:30:22|43489.47
06:30:23|43489.47
06:30:24|43489.47
06:30:25|43480.82
06:30:26|43480.82
06:30:27|43480.82
06:30:28|43480.82
06:30:29|43480.82
06:30:30|43480.82
06:30:31|43480.82
06:30:32|43480.82
06:30:33|43480.82
06:30:34|43473.01
06:30:35|43473.01
06:30:36|43473.01
06:30:37|43473.01
06:30:38|43473.01
06:30:39|43480.17
06:30:41|43469.36
06:30:42|43469.36
06:30:43|43469.36
06:30:44|43482.48
06:30:45|43482.48
06:30:45|43482.48
06:30:47|43475.8
06:30:48|43464.08
06:30:49|43464.08
06:30:50|43463.71
06:30:51|43463.72
06:30:52|43481.27
06:30:53|43481.27
06:30:54|43481.27
06:30:54|43481.76
06:30:56|43473.85
06:30:57|43473.85
06:30:57|43473.85
06:30:59|43473.85
06:31:00|43473.85
06:31:01|43473.85
06:31:01|43478.31
06:31:02|43466.12
06:31:04|43458.53
06:31:04|43458.53
06:31:05|43458.53
06:31:07|43460.82
06:31:08|43460.82
06:31:09|43466.75
06:31:09|43458.86
06:31:11|43458.86
06:31:12|43458.86
06:31:13|43458.86
06:31:15|43458.86
06:31:16|43458.86
06:31:17|43455.13
06:31:18|43455.13
06:31:18|43455.13
06:31:20|43455.13
06:31:20|43448.71
06:31:22|43439.97
06:31:23|43434.41
06:31:24|43429.3
06:31:25|43429.3
06:31:25|43429.3
06:31:26|43426.82
06:31:27|43444.28
06:31:28|43460.62
06:31:29|43460.62
06:31:30|43460.62
06:31:32|43461.65
06:31:33|43460.9
06:31:33|43444.19
06:31:34|43433.44
06:31:36|43433.44
06:31:36|43446.49
06:31:38|43451.73
06:31:39|43451.73
06:31:40|43451.73
06:31:40|43451.73
06:31:42|43451.73
06:31:43|43451.73
06:31:44|43451.73
06:31:45|43451.73
06:31:45|43451.73
06:31:46|43457.01
06:31:47|43471.15
06:31:48|43471.15
06:31:49|43471.15
06:31:50|43471.15
06:31:51|43471.15
06:31:52|43471.15
06:31:53|43471.15
06:31:54|43466.92
06:31:55|43466.92
06:31:56|43466.92
06:31:57|43466.92
06:31:58|43466.92
06:32:00|43466.92
06:32:00|43466.92
06:32:01|43480.21
06:32:02|43480.21
06:32:03|43480.21
06:32:04|43471.
06:32:06|43471.
06:32:06|43471.
06:32:07|43461.9
06:32:08|43456.25
06:32:09|43456.25
06:32:10|43445.88
06:32:12|43450.1
06:32:13|43450.1
06:32:13|43450.1
06:32:16|43460.44
06:32:17|43481.16
06:32:19|43482.59
06:32:20|43482.59
06:32:20|43482.59
06:32:22|43482.59
06:32:22|43482.59
06:32:24|43482.59
06:32:24|43457.75
06:32:26|43461.81
06:32:27|43460.31
06:32:28|43460.31
06:32:29|43460.31
06:32:30|43460.31
06:32:30|43460.31
06:32:32|43469.62
06:32:32|43469.62
06:32:34|43469.62
06:32:36|43469.62
06:32:37|43469.62
06:32:38|43469.62
06:32:39|43469.62
06:32:40|43469.62
06:32:41|43472.14
06:32:42|43472.14
06:32:43|43472.14
06:32:44|43472.14
06:32:45|43485.84
06:32:46|43485.84
06:32:47|43485.84
06:32:48|43485.84
06:32:49|43485.84
06:32:50|43489.04
06:32:51|43508.67
06:32:51|43508.67
06:32:52|43508.67
06:32:54|43508.67
06:32:54|43508.67
06:32:56|43508.84
06:32:57|43508.24
06:32:58|43508.24
06:32:59|43508.24
06:33:00|43508.24
06:33:01|43508.24
06:33:02|43508.24
06:33:03|43508.24
06:33:04|43508.24
06:33:05|43508.24
06:33:06|43508.24
06:33:07|43510.52
06:33:08|43510.52
06:33:09|43510.52
06:33:10|43501.63
06:33:11|43501.63
06:33:12|43501.63
06:33:13|43501.63
06:33:14|43501.63
06:33:15|43501.63
06:33:16|43501.63
06:33:17|43501.63
06:33:18|43501.63
06:33:19|43501.63
06:33:20|43501.63
06:33:21|43501.63
06:33:22|43501.63
06:33:23|43508.84
06:33:24|43508.84
06:33:25|43513.24
06:33:26|43512.04
06:33:27|43512.92
06:33:29|43512.93
06:33:30|43514.33
06:33:31|43514.33
06:33:32|43511.63
06:33:32|43511.63
06:33:34|43514.14
06:33:34|43514.14
06:33:36|43514.14
06:33:37|43514.14
06:33:38|43509.99
06:33:39|43509.99
06:33:39|43507.77
06:33:40|43507.77
06:33:42|43507.77
06:33:43|43511.17
06:33:44|43508.4
06:33:45|43510.97
06:33:46|43510.97
06:33:47|43510.97
06:33:48|43510.97
06:33:48|43510.97
06:33:50|43510.97
06:33:52|43509.
06:33:52|43509.
06:33:54|43510.57
06:33:55|43510.37
06:33:55|43510.37
06:33:56|43510.37
06:33:57|43510.37
06:33:58|43510.37
06:33:59|43510.37
06:34:02|43510.37
06:34:02|43508.12
06:34:03|43501.19
06:34:04|43501.19
06:34:05|43501.19
06:34:06|43501.19
06:34:07|43501.19
06:34:08|43501.19
06:34:09|43501.19
06:34:10|43504.7
06:34:11|43490.11
06:34:12|43490.11
06:34:13|43490.11
06:34:14|43490.11
06:34:15|43490.11
06:34:17|43501.45
06:34:18|43501.45
06:34:19|43491.56
06:34:21|43491.56
06:34:23|43491.56
06:34:23|43491.56
06:34:25|43491.56
06:34:26|43491.56
06:34:26|43486.02
06:34:29|43486.03
06:34:29|43486.03
06:34:31|43486.03
06:34:32|43486.03
06:34:32|43486.03
06:34:34|43482.46
06:34:35|43482.46
06:34:36|43501.9
06:34:36|43501.9
06:34:37|43501.9
06:34:39|43501.9
06:34:39|43501.9
06:34:41|43496.73
06:34:41|43496.73
06:34:42|43496.73
06:34:43|43496.73
06:34:44|43496.73
06:34:45|43496.73
06:34:46|43507.19
06:34:47|43507.19
06:34:48|43507.19
06:34:49|43507.19
06:34:51|43507.19
06:34:52|43507.19
06:34:52|43507.19
06:34:53|43507.19
06:34:54|43507.19
06:34:55|43507.19
06:34:56|43507.19
06:34:58|43507.19
06:34:58|43507.19
06:35:00|43507.19
06:35:00|43507.19
06:35:01|43507.19
06:35:03|43515.74
06:35:03|43515.74
06:35:04|43515.74
06:35:05|43515.74
06:35:06|43515.74
06:35:07|43515.74
06:35:08|43515.74
06:35:09|43515.74
06:35:10|43515.74
06:35:11|43515.74
06:35:12|43515.74
06:35:13|43515.74
06:35:14|43515.74
06:35:15|43515.74
06:35:16|43531.31
06:35:19|43535.68
06:35:19|43535.68
06:35:21|43535.68
06:35:23|43535.68
06:35:24|43536.07
06:35:25|43536.07
06:35:25|43536.07
06:35:27|43536.07
06:35:28|43536.07
06:35:29|43536.07
06:35:29|43531.76
06:35:31|43531.76
06:35:31|43531.76
06:35:33|43531.76
06:35:34|43521.87
06:35:35|43521.87
06:35:35|43517.25
06:35:37|43517.09
06:35:37|43517.09
06:35:39|43517.09
06:35:40|43517.09
06:35:41|43517.09
06:35:42|43517.09
06:35:43|43517.62
06:35:44|43517.62
06:35:45|43517.62
06:35:46|43517.62
06:35:46|43520.26
06:35:48|43520.26
06:35:48|43521.48
06:35:50|43521.48
06:35:51|43521.48
06:35:51|43521.48
06:35:53|43521.48
06:35:54|43520.49
06:35:54|43520.49
06:35:55|43520.49
06:35:57|43520.49
06:35:58|43520.49
06:35:59|43521.56
06:36:00|43521.56
06:36:01|43513.78
06:36:02|43513.77
06:36:03|43511.01
06:36:04|43511.01
06:36:05|43511.01
06:36:05|43511.01
06:36:06|43511.01
06:36:07|43512.6
06:36:09|43512.6
06:36:10|43512.6
06:36:10|43512.6
06:36:12|43512.6
06:36:13|43512.6
06:36:14|43512.6
06:36:14|43512.6
06:36:16|43512.6
06:36:17|43512.6
06:36:18|43512.6
06:36:20|43512.6
06:36:21|43517.72
06:36:23|43517.72
06:36:24|43521.74
06:36:24|43521.74
06:36:25|43521.74
06:36:26|43521.74
06:36:28|43521.74
06:36:28|43521.74
06:36:29|43525.32
06:36:30|43525.32
06:36:31|43525.32
06:36:33|43525.32
06:36:33|43525.32
06:36:34|43528.31
06:36:35|43528.31
06:36:37|43528.31
06:36:37|43528.31
06:36:39|43528.63
06:36:39|43536.77
06:36:41|43536.66
06:36:42|43536.66
06:36:42|43536.66
06:36:43|43536.66
06:36:45|43536.66
06:36:46|43542.8
06:36:46|43542.8
06:36:48|43542.8
06:36:48|43542.8
06:36:49|43545.
06:36:50|43545.
06:36:51|43536.8
06:36:52|43536.8
06:36:53|43536.8
06:36:55|43536.8
06:36:55|43536.8
06:36:56|43536.8
06:36:57|43543.83
06:36:58|43543.83
06:37:01|43543.83
06:37:01|43546.38
06:37:02|43544.81
06:37:03|43544.81
06:37:04|43544.53
06:37:05|43544.53
06:37:06|43544.53
06:37:07|43544.53
06:37:08|43544.53
06:37:09|43544.53
06:37:10|43544.53
06:37:11|43539.16
06:37:12|43539.16
06:37:13|43539.16
06:37:14|43543.29
06:37:15|43543.29
06:37:16|43543.29
06:37:17|43543.12
06:37:18|43543.12
06:37:20|43543.12
06:37:22|43544.49
06:37:24|43542.96
06:37:25|43542.96
06:37:26|43554.12
06:37:27|43554.48
06:37:28|43554.48
06:37:29|43541.95
06:37:29|43541.95
06:37:31|43541.95
06:37:32|43541.95
06:37:33|43541.95
06:37:34|43541.95
06:37:35|43548.41
06:37:36|43548.41
06:37:37|43548.41
06:37:38|43548.41
06:37:39|43548.41
06:37:40|43551.06
06:37:40|43551.06
06:37:42|43551.06
06:37:43|43551.11
06:37:44|43551.11
06:37:45|43551.11
06:37:46|43551.11
06:37:46|43551.11
06:37:48|43551.11
06:37:49|43555.34
06:37:50|43555.34
06:37:51|43555.79
06:37:51|43555.79
06:37:52|43555.79
06:37:54|43555.79
06:37:55|43555.79
06:37:56|43555.79
06:37:56|43555.79
06:37:58|43555.79
06:37:59|43555.79
06:38:00|43555.79
06:38:01|43555.79
06:38:02|43555.79
06:38:02|43559.82
06:38:04|43559.82
06:38:05|43559.82
06:38:06|43559.82
06:38:07|43559.82
06:38:08|43560.9
06:38:09|43560.9
06:38:10|43560.9
06:38:10|43569.27
06:38:12|43574.5
06:38:13|43574.5
06:38:14|43574.5
06:38:14|43574.5
06:38:16|43573.34
06:38:16|43573.34
06:38:18|43576.02
06:38:19|43576.02
06:38:20|43576.02
06:38:22|43576.02
06:38:24|43577.47
06:38:25|43578.04
06:38:26|43578.04
06:38:28|43562.87
06:38:28|43562.87
06:38:30|43562.87
06:38:31|43562.87
06:38:32|43562.87
06:38:33|43562.88
06:38:33|43562.88
06:38:35|43562.88
06:38:36|43562.88
06:38:37|43562.88
06:38:38|43562.88
06:38:39|43562.88
06:38:39|43562.88
06:38:41|43562.88
06:38:42|43562.88
06:38:43|43562.88
06:38:44|43562.88
06:38:45|43562.88
06:38:46|43562.88
06:38:47|43562.88
06:38:47|43562.88
06:38:48|43562.88
06:38:50|43562.88
06:38:50|43562.88
06:38:51|43562.88
06:38:52|43562.88
06:38:54|43562.88
06:38:55|43562.88
06:38:56|43562.88
06:38:57|43562.88
06:38:58|43562.88
06:38:59|43562.88
06:39:00|43562.88
06:39:01|43562.88
06:39:02|43562.88
06:39:03|43562.88
06:39:04|43562.88
06:39:05|43562.88
06:39:05|43562.88
06:39:08|43562.88
06:39:08|43562.88
06:39:09|43562.88
06:39:11|43562.88
06:39:11|43562.88
06:39:13|43558.
06:39:13|43541.48
06:39:14|43537.26
06:39:16|43541.28
06:39:16|43541.28
06:39:18|43538.68
06:39:20|43537.7
06:39:20|43537.7
06:39:23|43540.41
06:39:23|43539.84
06:39:24|43539.84
06:39:26|43539.91
06:39:28|43539.1
06:39:29|43539.1
06:39:30|43539.1
06:39:31|43539.1
06:39:32|43539.1
06:39:33|43532.85
06:39:34|43532.85
06:39:34|43531.32
06:39:36|43531.32
06:39:37|43531.32
06:39:37|43532.41
06:39:39|43532.41
06:39:40|43532.41
06:39:41|43532.41
06:39:42|43545.37
06:39:43|43545.37
06:39:44|43545.37
06:39:45|43545.37
06:39:46|43545.37
06:39:47|43548.55
06:39:47|43548.55
06:39:49|43548.55
06:39:50|43548.55
06:39:52|43548.55
06:39:53|43548.55
06:39:54|43548.55
06:39:54|43548.55
06:39:56|43548.55
06:39:56|43548.55
06:39:57|43548.55
06:39:58|43548.55
06:39:59|43548.55
06:40:01|43548.55
06:40:02|43548.55
06:40:02|43548.55
06:40:04|43548.55
06:40:04|43548.55
06:40:05|43548.55
06:40:06|43548.55
06:40:07|43548.55
06:40:08|43548.55
06:40:09|43548.41
06:40:10|43548.41
06:40:12|43548.41
06:40:12|43548.41
06:40:13|43548.41
06:40:14|43548.41
06:40:15|43547.61
06:40:16|43542.86
06:40:17|43542.86
06:40:19|43542.86
06:40:20|43542.86
06:40:20|43542.86
06:40:22|43542.86
06:40:24|43542.86
06:40:25|43550.52
06:40:26|43550.52
06:40:27|43550.52
06:40:28|43548.63
06:40:30|43548.63
06:40:30|43548.63
06:40:32|43548.63
06:40:32|43548.63
06:40:34|43548.63
06:40:35|43548.63
06:40:37|43548.63
06:40:38|43548.63
06:40:39|43548.63
06:40:41|43548.63
06:40:41|43549.92
06:40:42|43549.92
06:40:44|43549.92
06:40:44|43549.92
06:40:45|43549.92
06:40:46|43559.23
06:40:48|43559.23
06:40:49|43559.23
06:40:49|43559.23
06:40:51|43575.75
06:40:52|43575.75
06:40:54|43575.75
06:40:54|43575.75
06:40:55|43575.75
06:40:56|43575.75
06:40:57|43565.45
06:40:58|43565.45
06:40:59|43565.45
06:41:00|43561.84
06:41:01|43561.84
06:41:02|43561.84
06:41:03|43562.73
06:41:04|43548.63
06:41:05|43548.63
06:41:06|43534.1
06:41:08|43532.88
06:41:08|43529.94
06:41:09|43529.94
06:41:10|43518.57
06:41:11|43518.55
06:41:12|43518.55
06:41:13|43518.55
06:41:14|43518.55
06:41:15|43513.85
06:41:16|43513.85
06:41:17|43513.85
06:41:18|43503.09
06:41:19|43496.47
06:41:20|43502.63
06:41:21|43502.63
06:41:22|43502.63
06:41:24|43502.18
06:41:25|43502.18
06:41:27|43502.18
06:41:28|43502.18
06:41:29|43502.18
06:41:30|43502.18
06:41:31|43502.18
06:41:33|43502.18
06:41:34|43502.35
06:41:35|43502.35
06:41:36|43502.35
06:41:37|43502.35
06:41:38|43502.35
06:41:39|43502.35
06:41:40|43502.35
06:41:41|43502.35
06:41:42|43502.35
06:41:43|43502.35
06:41:44|43502.35
06:41:44|43502.35
06:41:46|43502.35
06:41:47|43516.28
06:41:48|43524.67
06:41:49|43524.67
06:41:50|43524.67
06:41:51|43524.67
06:41:52|43524.67
06:41:53|43524.67
06:41:54|43524.67
06:41:55|43516.24
06:41:56|43516.24
06:41:56|43516.24
06:41:58|43516.24
06:41:59|43516.24
06:42:00|43516.24
06:42:01|43516.24
06:42:02|43520.45
06:42:03|43520.45
06:42:04|43520.45
06:42:05|43503.97
06:42:06|43503.97
06:42:07|43503.97
06:42:08|43503.97
06:42:09|43507.1
06:42:10|43507.1
06:42:11|43507.1
06:42:12|43507.1
06:42:13|43507.1
06:42:14|43507.22
06:42:15|43507.22
06:42:16|43507.22
06:42:17|43504.25
06:42:18|43504.25
06:42:19|43504.25
06:42:20|43504.25
06:42:21|43504.95
06:42:22|43504.95
06:42:23|43504.95
06:42:24|43510.91
06:42:25|43510.91
06:42:27|43511.48
06:42:29|43512.63
06:42:30|43513.11
06:42:30|43513.11
06:42:32|43513.11
06:42:33|43509.47
06:42:34|43508.83
06:42:35|43508.63
06:42:36|43508.63
06:42:37|43508.63
06:42:38|43508.63
06:42:39|43514.23
06:42:39|43514.84
06:42:41|43514.84
06:42:42|43514.84
06:42:42|43514.84
06:42:43|43514.84
06:42:44|43514.84
06:42:45|43514.84
06:42:46|43514.84
06:42:47|43514.84
06:42:48|43514.84
06:42:49|43512.76
06:42:50|43512.76
06:42:52|43512.76
06:42:52|43512.76
06:42:53|43512.76
06:42:54|43514.84
06:42:55|43514.84
06:42:56|43519.69
06:42:57|43519.69
06:42:58|43519.69
06:42:59|43519.69
06:43:01|43519.69
06:43:01|43519.69
06:43:02|43519.69
06:43:04|43519.69
06:43:04|43519.69
06:43:05|43519.69
06:43:06|43519.69
06:43:08|43519.69
06:43:08|43519.69
06:43:09|43519.69
06:43:10|43519.69
06:43:11|43519.69
06:43:12|43519.69
06:43:14|43519.69
06:43:14|43519.69
06:43:15|43519.69
06:43:16|43519.69
06:43:17|43512.62
06:43:18|43513.01
06:43:20|43513.01
06:43:20|43513.01
06:43:21|43513.01
06:43:22|43513.01
06:43:23|43513.01
06:43:24|43513.01
06:43:27|43513.01
06:43:28|43513.01
06:43:29|43513.01
06:43:31|43513.01
06:43:32|43513.01
06:43:33|43513.01
06:43:33|43513.01
06:43:35|43513.01
06:43:36|43513.01
06:43:36|43513.01
06:43:38|43513.01
06:43:39|43513.01
06:43:40|43513.01
06:43:41|43513.01
06:43:42|43513.01
06:43:43|43513.01
06:43:44|43513.01
06:43:45|43513.7
06:43:46|43513.7
06:43:46|43513.7
06:43:47|43513.7
06:43:49|43515.6
06:43:50|43515.6
06:43:51|43518.55
06:43:52|43518.55
06:43:52|43518.55
06:43:54|43518.55
06:43:55|43518.55
06:43:56|43517.94
06:43:57|43517.48
06:43:58|43523.3
06:43:59|43523.3
06:44:00|43523.3
06:44:00|43523.3
06:44:01|43528.1
06:44:03|43528.44
06:44:04|43532.51
06:44:05|43535.07
06:44:06|43535.07
06:44:07|43535.07
06:44:08|43535.07
06:44:09|43535.07
06:44:10|43540.19
06:44:11|43540.19
06:44:12|43540.19
06:44:13|43540.19
06:44:14|43540.19
06:44:15|43540.19
06:44:16|43535.51
06:44:17|43540.34
06:44:18|43540.34
06:44:19|43540.34
06:44:20|43548.6
06:44:21|43548.6
06:44:22|43548.6
06:44:23|43554.4
06:44:24|43554.4
06:44:25|43554.4
06:44:26|43554.4
06:44:28|43552.6
06:44:29|43552.6
06:44:30|43552.6
06:44:31|43552.6
06:44:32|43550.51
06:44:33|43550.51
06:44:34|43550.51
06:44:36|43550.51
06:44:37|43558.87
06:44:38|43558.87
06:44:39|43558.87
06:44:39|43558.87
06:44:40|43563.02
06:44:42|43563.02
06:44:43|43561.79
06:44:44|43559.82
06:44:45|43559.78
06:44:46|43559.78
06:44:47|43560.71
06:44:47|43560.71
06:44:48|43560.71
06:44:49|43560.71
06:44:50|43555.42
06:44:51|43559.75
06:44:52|43564.82
06:44:54|43565.56
06:44:55|43565.06
06:44:56|43557.26
06:44:57|43557.26
06:44:58|43560.08
06:44:59|43550.26
06:45:00|43550.26
06:45:00|43550.26
06:45:02|43541.31
06:45:03|43541.31
06:45:04|43541.31
06:45:05|43541.31
06:45:06|43541.31
06:45:07|43541.31
06:45:08|43535.64
06:45:09|43528.07
06:45:09|43528.07
06:45:11|43528.07
06:45:12|43528.07
06:45:12|43528.07
06:45:14|43528.07
06:45:15|43528.07
06:45:16|43528.07
06:45:16|43528.07
06:45:18|43528.07
06:45:19|43528.07
06:45:19|43528.07
06:45:20|43528.07
06:45:21|43528.07
06:45:23|43530.82
06:45:24|43530.82
06:45:25|43530.82
06:45:26|43530.82
06:45:27|43530.82
06:45:29|43530.82
06:45:30|43530.82
06:45:31|43530.82
06:45:33|43530.82
06:45:33|43530.82
06:45:35|43530.82
06:45:35|43530.82
06:45:37|43530.82
06:45:37|43530.82
06:45:39|43530.82
06:45:40|43530.82
06:45:41|43530.82
06:45:42|43530.82
06:45:43|43530.82
06:45:44|43525.54
06:45:44|43525.11
06:45:45|43525.11
06:45:46|43525.11
06:45:47|43525.11
06:45:49|43525.11
06:45:50|43525.11
06:45:51|43525.11
06:45:51|43525.11
06:45:52|43525.11
06:45:53|43525.11
06:45:54|43525.11
06:45:56|43525.11
06:45:56|43525.11
06:45:58|43530.39
06:45:58|43530.39
06:46:00|43530.39
06:46:00|43530.39
06:46:01|43528.19
06:46:02|43528.07
06:46:03|43528.07
06:46:04|43535.54
06:46:05|43535.54
06:46:06|43535.54
06:46:07|43535.54
06:46:09|43535.54
06:46:09|43526.88
06:46:10|43529.68
06:46:11|43529.66
06:46:12|43529.66
06:46:14|43529.66
06:46:14|43529.66
06:46:15|43529.66
06:46:16|43529.66
06:46:17|43529.66
06:46:18|43529.66
06:46:20|43527.77
06:46:20|43527.77
06:46:21|43527.77
06:46:22|43527.77
06:46:23|43527.77
06:46:24|43527.77
06:46:25|43525.16
06:46:26|43518.27
06:46:27|43514.27
06:46:30|43515.03
06:46:31|43519.16
06:46:32|43519.16
06:46:33|43527.88
06:46:34|43541.3
06:46:35|43541.3
06:46:36|43541.3
06:46:37|43547.83
06:46:38|43547.83
06:46:39|43548.41
06:46:40|43547.92
06:46:41|43547.92
06:46:42|43547.92
06:46:43|43547.92
06:46:44|43547.92
06:46:45|43530.76
06:46:46|43528.53
06:46:47|43528.53
06:46:48|43512.34
06:46:49|43510.26
06:46:50|43510.26
06:46:51|43510.26
06:46:52|43510.26
06:46:53|43510.26
06:46:55|43510.26
06:46:56|43510.26
06:46:57|43510.26
06:46:58|43513.39
06:46:59|43513.39
06:47:00|43513.39
06:47:01|43513.39
06:47:02|43513.39
06:47:03|43513.39
06:47:04|43513.39
06:47:05|43513.97
06:47:06|43513.97
06:47:07|43513.97
06:47:08|43513.97
06:47:09|43513.97
06:47:10|43513.97
06:47:11|43513.97
06:47:12|43513.97
06:47:13|43513.97
06:47:14|43513.97
06:47:15|43513.97
06:47:16|43513.97
06:47:17|43513.97
06:47:18|43513.97
06:47:19|43510.48
06:47:20|43510.48
06:47:21|43510.48
06:47:22|43510.48
06:47:23|43510.48
06:47:24|43510.48
06:47:25|43510.48
06:47:26|43510.48
06:47:27|43510.48
06:47:28|43510.48
06:47:29|43510.48
06:47:31|43508.98
06:47:33|43508.98
06:47:33|43508.98
06:47:34|43508.98
06:47:35|43508.98
06:47:36|43508.98
06:47:37|43508.98
06:47:38|43508.98
06:47:39|43495.42
06:47:40|43495.25
06:47:41|43495.25
06:47:42|43494.85
06:47:43|43494.85
06:47:44|43494.85
06:47:46|43494.85
06:47:47|43506.5
06:47:47|43506.5
06:47:48|43506.5
06:47:49|43506.5
06:47:51|43506.5
06:47:51|43506.5
06:47:53|43506.5
06:47:53|43506.5
06:47:54|43506.5
06:47:55|43506.5
06:47:56|43506.5
06:47:57|43506.5
06:47:58|43506.5
06:48:00|43510.97
06:48:00|43510.97
06:48:01|43510.98
06:48:03|43510.98
06:48:04|43519.53
06:48:04|43517.69
06:48:05|43517.69
06:48:06|43514.38
06:48:08|43514.38
06:48:08|43514.38
06:48:09|43514.38
06:48:10|43506.54
06:48:11|43506.54
06:48:12|43506.54
06:48:13|43506.54
06:48:14|43506.54
06:48:16|43506.54
06:48:16|43506.54
06:48:17|43506.54
06:48:18|43506.54
06:48:21|43506.54
06:48:21|43506.54
06:48:22|43506.54
06:48:23|43506.54
06:48:24|43506.54
06:48:25|43506.54
06:48:26|43507.05
06:48:27|43507.05
06:48:28|43507.05
06:48:29|43506.5
06:48:31|43501.63
06:48:32|43504.95
06:48:33|43504.95
06:48:34|43504.95
06:48:35|43504.95
06:48:36|43504.95
06:48:37|43504.95
06:48:38|43504.95
06:48:40|43504.95
06:48:41|43504.95
06:48:41|43504.95
06:48:43|43504.95
06:48:44|43504.95
06:48:45|43502.98
06:48:46|43516.26
06:48:47|43516.26
06:48:48|43516.26
06:48:49|43515.84
06:48:50|43515.84
06:48:51|43516.26
06:48:51|43516.26
06:48:53|43516.26
06:48:54|43516.26
06:48:55|43516.51
06:48:56|43516.51
06:48:57|43516.51
06:48:57|43522.48
06:48:59|43522.48
06:49:00|43522.48
06:49:01|43522.48
06:49:02|43522.48
06:49:02|43522.48
06:49:04|43522.48
06:49:05|43522.48
06:49:05|43522.48
06:49:07|43522.48
06:49:07|43518.87
06:49:08|43518.87
06:49:09|43518.87
06:49:10|43518.87
06:49:12|43518.87
06:49:13|43518.87
06:49:13|43518.87
06:49:14|43518.87
06:49:16|43518.87
06:49:17|43518.87
06:49:17|43518.87
06:49:19|43518.87
06:49:19|43518.87
06:49:21|43518.87
06:49:21|43511.87
06:49:23|43505.67
06:49:23|43505.67
06:49:25|43505.67
06:49:26|43505.26
06:49:27|43505.26
06:49:28|43505.26
06:49:29|43505.26
06:49:29|43505.23
06:49:30|43505.23
06:49:32|43505.23
06:49:33|43504.26
06:49:34|43504.26
06:49:35|43504.26
06:49:36|43504.26
06:49:37|43504.26
06:49:39|43504.26
06:49:40|43509.56
06:49:41|43509.56
06:49:42|43509.56
06:49:44|43509.56
06:49:45|43503.98
06:49:45|43503.98
06:49:47|43503.98
06:49:48|43503.98
06:49:49|43503.98
06:49:49|43503.98
06:49:51|43503.98
06:49:52|43503.98
06:49:53|43503.98
06:49:54|43503.97
06:49:55|43506.18
06:49:55|43506.18
06:49:57|43506.18
06:49:58|43504.44
06:49:59|43504.44
06:50:00|43508.09
06:50:01|43508.09
06:50:02|43493.11
06:50:04|43493.11
06:50:04|43493.11
06:50:05|43493.11
06:50:06|43493.11
06:50:07|43487.56
06:50:08|43487.49
06:50:09|43487.37
06:50:10|43487.37
06:50:11|43487.37
06:50:12|43487.37
06:50:13|43487.37
06:50:14|43487.37
06:50:15|43479.48
06:50:16|43480.57
06:50:17|43479.47
06:50:18|43479.47
06:50:19|43476.91
06:50:20|43480.24
06:50:21|43476.42
06:50:22|43476.42
06:50:23|43482.12
06:50:24|43478.53
06:50:25|43470.44
06:50:26|43470.44
06:50:27|43470.44
06:50:28|43470.44
06:50:29|43470.44
06:50:30|43470.44
06:50:31|43470.44
06:50:33|43478.74
06:50:35|43492.28
06:50:36|43485.09
06:50:38|43485.09
06:50:38|43485.09
06:50:40|43486.22
06:50:40|43478.7
06:50:42|43478.7
06:50:43|43478.7
06:50:44|43480.91
06:50:45|43480.91
06:50:47|43488.35
06:50:47|43488.27
06:50:48|43488.27
06:50:49|43488.27
06:50:51|43488.27
06:50:51|43488.27
06:50:53|43488.27
06:50:54|43488.27
06:50:55|43488.27
06:50:56|43488.27
06:50:57|43488.27
06:50:57|43488.27
06:50:59|43488.27
06:51:00|43491.02
06:51:00|43491.02
06:51:02|43491.02
06:51:02|43478.91
06:51:03|43478.91
06:51:04|43478.91
06:51:06|43478.91
06:51:06|43478.91
06:51:07|43478.91
06:51:08|43478.91
06:51:09|43485.76
06:51:11|43485.76
06:51:11|43485.76
06:51:12|43485.76
06:51:14|43488.24
06:51:14|43490.96
06:51:15|43490.96
06:51:17|43490.96
06:51:17|43491.01
06:51:18|43491.01
06:51:19|43491.01
06:51:21|43491.01
06:51:21|43489.07
06:51:22|43489.07
06:51:23|43489.07
06:51:24|43489.07
06:51:26|43489.07
06:51:26|43489.07
06:51:27|43481.13
06:51:28|43480.69
06:51:29|43480.69
06:51:30|43480.69
06:51:31|43480.69
06:51:32|43481.28
06:51:35|43481.28
06:51:35|43481.28
06:51:37|43481.28
06:51:39|43481.28
06:51:40|43483.38
06:51:40|43483.38
06:51:42|43483.38
06:51:42|43483.38
06:51:43|43483.38
06:51:44|43483.38
06:51:45|43483.38
06:51:46|43483.38
06:51:47|43483.38
06:51:48|43483.38
06:51:49|43483.38
06:51:50|43483.38
06:51:52|43481.22
06:51:52|43481.22
06:51:53|43481.22
06:51:54|43481.22
06:51:55|43481.22
06:51:56|43481.22
06:51:57|43481.64
06:51:58|43481.64
06:51:59|43482.43
06:52:00|43482.43
06:52:01|43482.43
06:52:02|43482.43
06:52:03|43482.43
06:52:04|43482.43
06:52:05|43482.43
06:52:07|43482.43
06:52:08|43485.02
06:52:09|43485.02
06:52:10|43484.93
06:52:11|43484.93
06:52:12|43484.93
06:52:13|43491.02
06:52:14|43491.02
06:52:15|43491.02
06:52:16|43491.02
06:52:17|43491.02
06:52:18|43491.02
06:52:19|43491.02
06:52:20|43491.02
06:52:21|43491.02
06:52:22|43491.02
06:52:23|43491.02
06:52:24|43491.02
06:52:25|43491.02
06:52:26|43491.02
06:52:27|43491.02
06:52:28|43491.02
06:52:29|43496.98
06:52:30|43496.98
06:52:31|43496.98
06:52:32|43496.98
06:52:33|43496.98
06:52:34|43496.98
06:52:36|43496.98
06:52:37|43496.98
06:52:38|43496.98
06:52:39|43496.98
06:52:40|43484.57
06:52:41|43484.57
06:52:42|43484.57
06:52:43|43484.57
06:52:44|43484.57
06:52:45|43484.57
06:52:46|43484.57
06:52:47|43484.57
06:52:48|43484.57
06:52:49|43484.57
06:52:50|43484.57
06:52:51|43484.57
06:52:52|43492.87
06:52:53|43492.87
06:52:54|43492.88
06:52:55|43492.88
06:52:56|43492.88
06:52:57|43492.88
06:52:58|43492.32
06:52:59|43492.32
06:53:00|43492.32
06:53:01|43492.32
06:53:02|43485.11
06:53:03|43485.82
06:53:04|43485.82
06:53:05|43485.82
06:53:06|43485.82
06:53:07|43485.82
06:53:08|43485.82
06:53:09|43485.82
06:53:10|43485.82
06:53:11|43485.82
06:53:12|43485.82
06:53:13|43485.82
06:53:14|43485.82
06:53:15|43485.82
06:53:16|43485.82
06:53:17|43485.82
06:53:18|43485.82
06:53:19|43485.82
06:53:20|43485.82
06:53:21|43485.12
06:53:22|43485.12
06:53:23|43478.91
06:53:25|43476.74
06:53:25|43485.11
06:53:26|43485.11
06:53:28|43485.11
06:53:29|43485.11
06:53:30|43475.44
06:53:30|43475.44
06:53:32|43461.3
06:53:33|43436.31
06:53:34|43436.31
06:53:34|43436.67
06:53:37|43442.
06:53:39|43438.26
06:53:40|43448.57
06:53:41|43447.76
06:53:43|43447.76
06:53:44|43450.66
06:53:45|43453.45
06:53:45|43460.24
06:53:47|43470.88
06:53:48|43470.88
06:53:49|43470.88
06:53:50|43463.65
06:53:51|43463.65
06:53:51|43464.56
06:53:53|43468.71
06:53:54|43468.71
06:53:55|43466.09
06:53:56|43476.18
06:53:57|43476.18
06:53:58|43479.37
06:53:59|43479.37
06:53:59|43479.37
06:54:00|43479.37
06:54:02|43479.37
06:54:03|43479.37
06:54:04|43475.37
06:54:05|43475.37
06:54:06|43475.37
06:54:06|43472.29
06:54:07|43472.29
06:54:09|43472.29
06:54:10|43472.29
06:54:11|43472.29
06:54:11|43472.29
06:54:13|43472.29
06:54:14|43486.13
06:54:14|43486.13
06:54:16|43486.13
06:54:17|43486.13
06:54:18|43486.13
06:54:19|43486.13
06:54:19|43486.13
06:54:21|43486.13
06:54:22|43486.13
06:54:23|43486.13
06:54:24|43486.13
06:54:25|43486.13
06:54:26|43486.13
06:54:27|43486.13
06:54:28|43486.13
06:54:29|43486.13
06:54:29|43486.13
06:54:30|43486.13
06:54:31|43486.13
06:54:33|43486.13
06:54:34|43486.13
06:54:34|43464.83
06:54:35|43464.83
06:54:38|43464.83
06:54:40|43464.84
06:54:41|43474.84
06:54:42|43474.84
06:54:42|43474.84
06:54:44|43474.84
06:54:45|43469.03
06:54:45|43469.03
06:54:47|43469.03
06:54:49|43470.55
06:54:50|43470.55
06:54:51|43470.55
06:54:51|43458.86
06:54:52|43458.86
06:54:54|43458.77
06:54:54|43458.77
06:54:55|43457.83
06:54:57|43457.83
06:54:57|43461.06
06:54:58|43461.06
06:54:59|43461.06
06:55:01|43464.3
06:55:02|43464.3
06:55:02|43464.3
06:55:03|43464.3
06:55:05|43464.3
06:55:06|43464.3
06:55:06|43464.3
06:55:08|43464.3
06:55:08|43464.3
06:55:09|43464.3
06:55:10|43464.3
06:55:12|43464.3
06:55:12|43464.3
06:55:13|43464.3
06:55:15|43464.3
06:55:15|43464.3
06:55:16|43464.3
06:55:18|43464.3
06:55:18|43464.3
06:55:19|43464.3
06:55:20|43464.3
06:55:21|43464.3
06:55:22|43464.3
06:55:23|43465.15
06:55:24|43465.15
06:55:25|43465.15
06:55:26|43465.15
06:55:27|43465.15
06:55:29|43465.15
06:55:29|43465.15
06:55:31|43465.15
06:55:31|43465.15
06:55:32|43465.15
06:55:33|43465.15
06:55:34|43465.15
06:55:35|43465.15
06:55:36|43465.15
06:55:37|43465.15
06:55:39|43465.15
06:55:41|43465.15
06:55:41|43465.15
06:55:43|43463.4
06:55:45|43463.4
06:55:45|43463.93
06:55:46|43463.93
06:55:47|43463.93
06:55:48|43463.93
06:55:49|43463.93
06:55:50|43465.08
06:55:51|43465.09
06:55:52|43465.09
06:55:53|43465.09
06:55:54|43465.09
06:55:55|43465.09
06:55:56|43465.09
06:55:57|43465.09
06:55:59|43465.09
06:55:59|43465.09
06:56:00|43465.09
06:56:01|43465.09
06:56:02|43465.09
06:56:04|43465.06
06:56:04|43454.46
06:56:05|43454.46
06:56:06|43454.46
06:56:07|43454.46
06:56:09|43456.01
06:56:10|43456.9
06:56:11|43449.09
06:56:12|43449.09
06:56:13|43449.09
06:56:14|43449.09
06:56:15|43449.09
06:56:16|43449.42
06:56:17|43456.03
06:56:18|43456.03
06:56:19|43461.86
06:56:20|43461.86
06:56:21|43461.86
06:56:22|43461.86
06:56:23|43461.86
06:56:24|43461.86
06:56:26|43466.45
06:56:27|43466.45
06:56:28|43466.45
06:56:29|43466.45
06:56:30|43466.45
06:56:31|43466.45
06:56:31|43466.45
06:56:33|43466.45
06:56:34|43475.45
06:56:35|43478.76
06:56:36|43478.76
06:56:37|43473.09
06:56:38|43472.85
06:56:40|43464.46
06:56:42|43464.46
06:56:42|43464.46
06:56:43|43464.46
06:56:45|43466.39
06:56:47|43466.39
06:56:49|43466.39
06:56:49|43456.26
06:56:50|43456.26
06:56:52|43456.26
06:56:53|43456.26
06:56:54|43456.26
06:56:55|43456.26
06:56:56|43456.26
06:56:57|43456.26
06:56:58|43456.26
06:56:59|43452.31
06:57:00|43450.29
06:57:01|43450.29
06:57:02|43450.29
06:57:03|43441.95
06:57:04|43441.95
06:57:05|43441.95
06:57:06|43440.66
06:57:07|43440.66
06:57:08|43440.66
06:57:09|43440.66
06:57:10|43440.66
06:57:11|43440.66
06:57:12|43440.66
06:57:13|43440.66
06:57:14|43440.66
06:57:15|43435.6
06:57:16|43435.6
06:57:17|43423.43
06:57:18|43423.43
06:57:19|43421.06
06:57:20|43421.06
06:57:21|43421.06
06:57:22|43413.96
06:57:23|43413.96
06:57:24|43413.96
06:57:25|43408.87
06:57:26|43408.88
06:57:27|43408.88
06:57:28|43408.88
06:57:29|43408.88
06:57:30|43405.52
06:57:31|43405.52
06:57:32|43405.52
06:57:33|43400.57
06:57:34|43400.57
06:57:35|43389.52
06:57:36|43387.36
06:57:37|43387.36
06:57:38|43381.12
06:57:39|43376.51
06:57:41|43375.96
06:57:43|43381.34
06:57:44|43388.11
06:57:45|43388.11
06:57:46|43387.49
06:57:48|43387.49
06:57:48|43393.73
06:57:49|43393.73
06:57:51|43393.34
06:57:52|43393.34
06:57:53|43393.34
06:57:54|43393.34
06:57:55|43393.34
06:57:56|43393.34
06:57:57|43393.34
06:57:58|43393.34
06:58:00|43380.59
06:58:01|43382.01
06:58:01|43378.82
06:58:03|43377.37
06:58:03|43377.37
06:58:05|43377.37
06:58:06|43377.37
06:58:07|43385.87
06:58:08|43385.87
06:58:09|43391.28
06:58:10|43383.13
06:58:11|43383.13
06:58:12|43383.13
06:58:12|43383.13
06:58:14|43373.18
06:58:14|43373.18
06:58:16|43373.18
06:58:17|43373.18
06:58:17|43373.18
06:58:19|43373.18
06:58:19|43373.18
06:58:20|43378.27
06:58:22|43378.27
06:58:23|43372.95
06:58:24|43374.69
06:58:25|43374.69
06:58:26|43374.69
06:58:26|43374.69
06:58:28|43374.69
06:58:29|43374.69
06:58:30|43374.39
06:58:31|43374.39
06:58:32|43374.39
06:58:33|43374.39
06:58:34|43374.39
06:58:34|43374.48
06:58:36|43374.48
06:58:36|43374.48
06:58:37|43374.48
06:58:39|43384.14
06:58:39|43384.14
06:58:42|43384.14
06:58:42|43384.14
06:58:45|43384.14
06:58:45|43384.14
06:58:46|43384.14
06:58:47|43384.14
06:58:49|43384.14
06:58:49|43384.14
06:58:50|43384.14
06:58:51|43384.14
06:58:52|43384.14
06:58:54|43384.14
06:58:54|43408.27
06:58:55|43408.87
06:58:56|43408.87
06:58:58|43408.28
06:58:58|43408.28
06:59:00|43408.28
06:59:00|43408.28
06:59:02|43408.28
06:59:02|43408.28
06:59:05|43408.28
06:59:05|43408.28
06:59:06|43405.89
06:59:07|43406.11
06:59:08|43406.11
06:59:09|43406.11
06:59:10|43406.11
06:59:11|43406.11
06:59:12|43405.31
06:59:13|43403.88
06:59:14|43403.11
06:59:15|43403.11
06:59:16|43403.11
06:59:17|43403.11
06:59:18|43403.11
06:59:19|43403.11
06:59:20|43403.11
06:59:21|43408.15
06:59:22|43410.47
06:59:23|43417.87
06:59:24|43417.87
06:59:25|43417.87
06:59:26|43425.35
06:59:27|43434.64
06:59:28|43444.33
06:59:29|43436.27
06:59:30|43436.27
06:59:31|43436.27
06:59:32|43436.27
06:59:33|43436.27
06:59:34|43436.27
06:59:35|43436.27
06:59:36|43436.27
06:59:37|43440.
06:59:38|43436.76
06:59:39|43436.76
06:59:40|43436.76
06:59:42|43428.57
06:59:44|43428.57
06:59:45|43428.57
06:59:47|43428.57
06:59:48|43437.27
06:59:48|43437.27
06:59:50|43435.84
06:59:51|43436.02
06:59:52|43428.58
06:59:52|43428.58
06:59:54|43428.05
06:59:54|43429.54
06:59:56|43429.54
06:59:57|43434.3
06:59:58|43434.29
06:59:59|43430.64
06:59:59|43424.74
07:00:00|43410.
07:00:02|43399.23
07:00:02|43399.23
07:00:05|43402.29
07:00:07|43402.29
07:00:09|43398.64
07:00:10|43398.64
07:00:10|43392.05
07:00:12|43391.75
07:00:13|43391.75
07:00:13|43391.75
07:00:14|43378.64
07:00:15|43378.64
07:00:16|43374.31
07:00:18|43380.68
07:00:18|43381.78
07:00:20|43381.78
07:00:20|43385.81
07:00:21|43385.81
07:00:22|43385.81
07:00:24|43377.89
07:00:24|43377.89
07:00:25|43377.89
07:00:26|43377.89
07:00:27|43377.89
07:00:28|43377.89
07:00:29|43377.89
07:00:30|43377.89
07:00:32|43377.89
07:00:32|43377.89
07:00:33|43371.69
07:00:34|43377.81
07:00:35|43377.81
07:00:36|43382.39
07:00:37|43382.39
07:00:38|43382.39
07:00:39|43382.39
07:00:40|43382.39
07:00:42|43382.39
07:00:44|43374.25
07:00:46|43384.29
07:00:47|43384.29
07:00:48|43384.29
07:00:49|43384.29
07:00:50|43384.29
07:00:52|43384.29
07:00:53|43383.74
07:00:54|43383.74
07:00:55|43391.55
07:00:56|43391.55
07:00:57|43391.55
07:00:58|43391.55
07:00:59|43391.55
07:01:00|43400.87
07:01:01|43399.75
07:01:02|43399.75
07:01:03|43399.75
07:01:04|43395.3
07:01:05|43395.3
07:01:06|43411.67
07:01:07|43411.67
07:01:08|43413.61
07:01:09|43418.49
07:01:10|43418.49
07:01:11|43418.49
07:01:12|43413.03
07:01:13|43405.52
07:01:14|43410.68
07:01:15|43410.68
07:01:16|43410.68
07:01:17|43409.94
07:01:18|43409.94
07:01:19|43409.94
07:01:20|43409.94
07:01:21|43418.64
07:01:22|43424.35
07:01:23|43424.35
07:01:24|43424.88
07:01:25|43424.87
07:01:26|43424.87
07:01:27|43424.87
07:01:28|43424.87
07:01:29|43424.87
07:01:31|43423.57
07:01:32|43423.57
07:01:32|43424.44
07:01:33|43424.44
07:01:34|43430.6
07:01:35|43430.6
07:01:36|43430.6
07:01:37|43430.6
07:01:38|43430.6
07:01:39|43430.6
07:01:40|43430.6
07:01:41|43430.6
07:01:42|43438.51
07:01:44|43437.68
07:01:46|43432.47
07:01:46|43432.47
07:01:47|43432.47
07:01:49|43435.49
07:01:49|43432.66
07:01:51|43432.66
07:01:52|43432.66
07:01:52|43432.66
07:01:53|43432.66
07:01:54|43432.66
07:01:55|43432.66
07:01:56|43432.66
07:01:58|43432.66
07:01:58|43432.66
07:01:59|43432.66
07:02:00|43435.78
07:02:02|43435.78
07:02:02|43435.78
07:02:03|43432.19
07:02:04|43435.67
07:02:05|43440.08
07:02:07|43443.78
07:02:07|43443.78
07:02:09|43443.78
07:02:11|43440.03
07:02:12|43440.03
07:02:12|43432.44
07:02:14|43432.44
07:02:15|43432.44
07:02:16|43432.44
07:02:17|43432.44
07:02:18|43432.44
07:02:19|43432.44
07:02:20|43432.44
07:02:21|43449.1
07:02:22|43440.02
07:02:22|43440.02
07:02:24|43440.02
07:02:25|43440.02
07:02:26|43444.76
07:02:27|43444.76
07:02:28|43444.76
07:02:29|43444.76
07:02:30|43444.76
07:02:31|43444.76
07:02:32|43444.76
07:02:33|43444.76
07:02:34|43449.29
07:02:35|43449.29
07:02:36|43449.29
07:02:37|43449.29
07:02:38|43452.11
07:02:39|43452.11
07:02:40|43452.11
07:02:41|43452.21
07:02:42|43452.21
07:02:43|43450.64
07:02:44|43450.64
07:02:46|43450.64
07:02:48|43450.64
07:02:49|43459.53
07:02:50|43457.55
07:02:50|43457.55
07:02:52|43457.55
07:02:52|43457.55
07:02:55|43457.55
07:02:55|43457.55
07:02:56|43449.57
07:02:58|43437.13
07:02:59|43437.13
07:03:00|43437.13
07:03:01|43444.45
07:03:02|43430.84
07:03:03|43424.86
07:03:04|43424.43
07:03:05|43425.43
07:03:06|43425.66
07:03:07|43425.66
07:03:08|43425.66
07:03:09|43427.46
07:03:10|43427.46
07:03:11|43429.42
07:03:12|43429.42
07:03:13|43436.63
07:03:14|43427.43
07:03:15|43416.52
07:03:16|43420.6
07:03:17|43420.6
07:03:18|43420.6
07:03:19|43420.6
07:03:20|43430.04
07:03:21|43430.04
07:03:22|43430.04
07:03:23|43430.04
07:03:24|43430.04
07:03:25|43438.84
07:03:26|43438.84
07:03:27|43438.84
07:03:28|43438.84
07:03:29|43438.84
07:03:30|43438.84
07:03:31|43428.19
07:03:32|43428.19
07:03:33|43419.86
07:03:34|43419.86
07:03:35|43419.86
07:03:36|43419.86
07:03:37|43419.86
07:03:38|43419.86
07:03:39|43419.86
07:03:40|43419.86
07:03:41|43419.86
07:03:42|43419.86
07:03:43|43419.86
07:03:44|43419.86
07:03:45|43419.86
07:03:47|43419.86
07:03:47|43419.86
07:03:49|43419.86
07:03:50|43440.58
07:03:52|43440.58
07:03:53|43440.58
07:03:54|43440.58
07:03:55|43440.58
07:03:55|43438.21
07:03:57|43429.17
07:03:57|43430.08
07:03:59|43430.18
07:04:00|43430.18
07:04:02|43430.18
07:04:03|43430.18
07:04:03|43440.86
07:04:05|43440.86
07:04:05|43428.54
07:04:06|43429.31
07:04:07|43429.31
07:04:08|43429.31
07:04:09|43429.31
07:04:11|43429.31
07:04:12|43429.31
07:04:12|43430.47
07:04:14|43430.47
07:04:15|43430.47
07:04:15|43426.74
07:04:16|43426.74
07:04:17|43426.74
07:04:18|43426.74
07:04:20|43426.74
07:04:20|43426.74
07:04:22|43428.46
07:04:23|43428.46
07:04:23|43428.46
07:04:24|43429.47
07:04:25|43433.03
07:04:27|43433.03
07:04:28|43433.03
07:04:28|43440.38
07:04:29|43440.38
07:04:30|43440.38
07:04:31|43440.39
07:04:34|43440.88
07:04:34|43440.88
07:04:35|43440.88
07:04:36|43440.88
07:04:37|43440.88
07:04:38|43440.88
07:04:39|43440.88
07:04:40|43440.88
07:04:41|43440.88
07:04:42|43440.88
07:04:43|43440.88
07:04:44|43440.88
07:04:45|43440.88
07:04:47|43440.88
07:04:49|43440.88
07:04:50|43440.88
07:04:51|43440.88
07:04:52|43440.88
07:04:53|43440.88
07:04:54|43440.88
07:04:55|43440.88
07:04:56|43443.32
07:04:57|43443.32
07:04:58|43443.32
07:04:59|43443.32
07:05:00|43443.32
07:05:01|43443.32
07:05:02|43441.02
07:05:05|43441.29
07:05:05|43441.29
07:05:06|43441.29
07:05:08|43441.29
07:05:08|43441.29
07:05:09|43441.29
07:05:11|43441.29
07:05:12|43446.08
07:05:12|43446.08
07:05:14|43440.56
07:05:14|43440.56
07:05:16|43442.35
07:05:16|43440.38
07:05:17|43440.38
07:05:18|43434.56
07:05:19|43431.3
07:05:21|43431.3
07:05:21|43430.15
07:05:22|43413.31
07:05:24|43413.31
07:05:25|43413.31
07:05:25|43405.95
07:05:27|43410.09
07:05:27|43410.09
07:05:28|43418.58
07:05:29|43418.58
07:05:30|43418.58
07:05:31|43398.09
07:05:32|43398.56
07:05:33|43398.56
07:05:35|43398.56
07:05:35|43398.56
07:05:36|43399.52
07:05:37|43399.52
07:05:38|43399.52
07:05:39|43399.52
07:05:40|43399.52
07:05:41|43399.52
07:05:43|43399.52
07:05:43|43389.42
07:05:44|43389.42
07:05:45|43389.42
07:05:46|43388.02
07:05:49|43380.37
07:05:50|43386.95
07:05:51|43395.39
07:05:53|43395.39
07:05:54|43395.39
07:05:56|43395.39
07:05:56|43395.39
07:05:58|43395.39
07:05:59|43394.22
07:06:01|43394.22
07:06:01|43394.22
07:06:02|43394.22
07:06:04|43394.22
07:06:06|43394.22
07:06:06|43394.22
07:06:07|43385.24
07:06:08|43385.24
07:06:09|43385.68
07:06:10|43385.68
07:06:11|43385.68
07:06:12|43387.9
07:06:14|43386.23
07:06:15|43386.23
07:06:16|43383.6
07:06:17|43381.22
07:06:18|43381.06
07:06:19|43380.26
07:06:20|43380.26
07:06:21|43382.76
07:06:22|43382.22
07:06:23|43381.9
07:06:24|43381.9
07:06:25|43381.9
07:06:26|43381.9
07:06:27|43381.9
07:06:28|43381.9
07:06:29|43381.9
07:06:30|43381.9
07:06:31|43384.61
07:06:32|43384.61
07:06:33|43384.61
07:06:34|43384.61
07:06:35|43384.61
07:06:36|43384.61
07:06:37|43390.02
07:06:38|43386.86
07:06:39|43386.86
07:06:40|43386.86
07:06:41|43387.53
07:06:42|43387.28
07:06:43|43387.28
07:06:44|43387.28
07:06:45|43387.28
07:06:46|43387.28
07:06:47|43371.8
07:06:48|43371.8
07:06:50|43367.52
07:06:52|43367.52
07:06:54|43367.53
07:06:54|43367.53
07:06:56|43367.53
07:06:57|43367.53
07:06:58|43372.48
07:06:59|43372.48
07:07:00|43372.48
07:07:01|43372.48
07:07:02|43372.48
07:07:03|43372.48
07:07:05|43364.42
07:07:05|43364.42
07:07:07|43364.42
07:07:08|43364.42
07:07:09|43364.42
07:07:10|43364.42
07:07:11|43364.42
07:07:12|43364.42
07:07:13|43364.42
07:07:14|43366.31
07:07:15|43366.31
07:07:16|43366.31
07:07:17|43374.67
07:07:18|43374.67
07:07:19|43374.67
07:07:20|43387.62
07:07:21|43387.62
07:07:22|43387.62
07:07:23|43387.62
07:07:24|43392.5
07:07:25|43392.5
07:07:26|43396.26
07:07:27|43396.26
07:07:28|43394.65
07:07:29|43394.65
07:07:30|43394.65
07:07:31|43393.56
07:07:32|43393.56
07:07:33|43393.56
07:07:34|43393.56
07:07:35|43393.01
07:07:36|43393.01
07:07:37|43393.01
07:07:38|43393.01
07:07:39|43393.01
07:07:40|43387.31
07:07:41|43382.
07:07:42|43382.
07:07:43|43382.
07:07:44|43380.13
07:07:45|43380.13
07:07:46|43380.13
07:07:47|43380.13
07:07:48|43380.29
07:07:50|43380.29
07:07:51|43380.29
07:07:52|43386.
07:07:53|43386.
07:07:54|43387.61
07:07:55|43386.65
07:07:56|43386.65
07:07:58|43375.46
07:07:59|43375.46
07:08:00|43379.23
07:08:01|43379.23
07:08:02|43379.23
07:08:03|43379.23
07:08:03|43379.23
07:08:05|43383.84
07:08:06|43374.45
07:08:07|43374.45
07:08:08|43368.79
07:08:09|43364.11
07:08:10|43364.11
07:08:10|43364.11
07:08:12|43364.11
07:08:12|43364.11
07:08:13|43364.11
07:08:14|43364.11
07:08:16|43374.93
07:08:17|43374.93
07:08:17|43374.93
07:08:19|43374.93
07:08:20|43374.93
07:08:21|43366.05
07:08:21|43366.05
07:08:23|43359.13
07:08:24|43359.4
07:08:25|43359.4
07:08:26|43359.4
07:08:27|43359.4
07:08:28|43359.4
07:08:29|43353.57
07:08:30|43350.02
07:08:30|43350.02
07:08:32|43351.26
07:08:33|43351.26
07:08:34|43341.81
07:08:35|43343.81
07:08:35|43346.93
07:08:36|43346.93
07:08:38|43346.93
07:08:39|43346.93
07:08:40|43346.93
07:08:40|43346.93
07:08:42|43338.02
07:08:42|43331.4
07:08:44|43333.87
07:08:45|43333.87
07:08:45|43333.87
07:08:47|43333.87
07:08:48|43320.05
07:08:49|43320.05
07:08:49|43320.
07:08:52|43311.9
07:08:54|43316.1
07:08:55|43316.1
07:08:57|43316.1
07:08:58|43316.1
07:08:59|43316.58
07:09:01|43311.97
07:09:02|43311.97
07:09:03|43311.97
07:09:03|43311.97
07:09:04|43311.97
07:09:06|43332.93
07:09:08|43332.93
07:09:09|43320.07
07:09:10|43320.07
07:09:11|43320.07
07:09:12|43320.07
07:09:13|43320.07
07:09:14|43324.57
07:09:14|43324.57
07:09:15|43324.57
07:09:17|43324.57
07:09:18|43324.57
07:09:19|43324.57
07:09:20|43324.57
07:09:21|43324.57
07:09:22|43337.61
07:09:23|43341.79
07:09:24|43341.79
07:09:25|43348.67
07:09:25|43348.67
07:09:27|43348.67
07:09:28|43348.67
07:09:29|43348.67
07:09:29|43348.67
07:09:31|43348.67
07:09:32|43348.67
07:09:33|43348.67
07:09:34|43348.67
07:09:35|43348.67
07:09:36|43354.07
07:09:37|43361.76
07:09:37|43354.2
07:09:38|43354.2
07:09:39|43353.81
07:09:41|43353.81
07:09:41|43353.81
07:09:43|43353.81
07:09:43|43353.81
07:09:44|43353.81
07:09:46|43366.31
07:09:47|43366.31
07:09:47|43360.33
07:09:49|43360.33
07:09:50|43360.33
07:09:51|43360.33
07:09:53|43361.25
07:09:55|43361.25
07:09:56|43361.25
07:09:56|43361.25
07:09:58|43361.25
07:09:59|43360.56
07:10:00|43360.56
07:10:02|43349.73
07:10:03|43346.34
07:10:04|43346.34
07:10:05|43351.06
07:10:06|43351.06
07:10:07|43350.1
07:10:08|43312.06
07:10:08|43298.67
07:10:10|43295.12
07:10:10|43292.18
07:10:12|43303.97
07:10:13|43317.81
07:10:14|43307.81
07:10:15|43307.81
07:10:16|43306.45
07:10:16|43308.93
07:10:18|43259.47
07:10:19|43245.43
07:10:19|43245.43
07:10:20|43258.37
07:10:22|43260.48
07:10:23|43247.59
07:10:23|43253.95
07:10:25|43264.48
07:10:26|43265.77
07:10:26|43275.92
07:10:28|43275.92
07:10:29|43250.8
07:10:30|43250.8
07:10:31|43255.44
07:10:32|43256.99
07:10:33|43256.1
07:10:34|43261.99
07:10:35|43261.99
07:10:36|43265.14
07:10:37|43265.14
07:10:38|43271.9
07:10:39|43271.9
07:10:40|43271.9
07:10:40|43271.9
07:10:42|43271.9
07:10:43|43271.9
07:10:44|43271.9
07:10:44|43271.9
07:10:45|43271.9
07:10:47|43271.9
07:10:48|43286.56
07:10:49|43286.56
07:10:50|43286.56
07:10:50|43286.56
07:10:53|43286.56
07:10:55|43271.88
07:10:56|43254.04
07:10:57|43254.04
07:10:58|43254.04
07:11:00|43254.04
07:11:01|43265.57
07:11:03|43278.27
07:11:05|43278.27
07:11:05|43288.23
07:11:06|43293.35
07:11:07|43293.35
07:11:08|43293.35
07:11:09|43293.35
07:11:11|43293.35
07:11:11|43293.35
07:11:12|43285.2
07:11:13|43285.2
07:11:15|43285.2
07:11:16|43285.2
07:11:17|43285.2
07:11:18|43285.2
07:11:19|43285.2
07:11:20|43285.2
07:11:21|43293.15
07:11:23|43293.15
07:11:24|43293.15
07:11:25|43292.11
07:11:26|43292.11
07:11:27|43292.11
07:11:28|43292.11
07:11:29|43291.13
07:11:30|43284.42
07:11:31|43274.06
07:11:32|43274.06
07:11:33|43273.28
07:11:34|43273.28
07:11:35|43273.28
07:11:36|43273.28
07:11:37|43273.28
07:11:38|43273.28
07:11:39|43284.77
07:11:40|43284.77
07:11:41|43286.94
07:11:42|43286.94
07:11:43|43286.94
07:11:44|43286.95
07:11:45|43286.95
07:11:46|43286.95
07:11:47|43286.95
07:11:48|43280.87
07:11:49|43280.87
07:11:50|43280.87
07:11:51|43280.87
07:11:52|43280.87
07:11:53|43280.87
07:11:55|43280.87
07:11:55|43280.87
07:11:57|43280.87
07:11:57|43280.87
07:12:00|43280.87
07:12:01|43280.87
07:12:02|43280.87
07:12:04|43293.06
07:12:05|43289.56
07:12:06|43289.56
07:12:07|43289.56
07:12:08|43291.73
07:12:09|43295.52
07:12:10|43295.52
07:12:11|43284.69
07:12:12|43284.69
07:12:13|43284.69
07:12:14|43280.71
07:12:15|43280.71
07:12:16|43280.71
07:12:17|43280.71
07:12:18|43280.71
07:12:19|43284.92
07:12:20|43284.96
07:12:21|43284.96
07:12:22|43284.96
07:12:23|43284.96
07:12:24|43284.96
07:12:25|43284.96
07:12:26|43284.96
07:12:27|43267.93
07:12:28|43286.55
07:12:29|43286.55
07:12:30|43286.55
07:12:31|43286.55
07:12:32|43286.55
07:12:33|43286.55
07:12:34|43286.55
07:12:35|43281.93
07:12:36|43281.93
07:12:37|43283.08
07:12:38|43283.08
07:12:39|43283.08
07:12:40|43283.08
07:12:41|43283.08
07:12:42|43283.08
07:12:43|43283.29
07:12:44|43283.29
07:12:45|43283.64
07:12:46|43283.64
07:12:47|43283.64
07:12:48|43283.64
07:12:49|43275.16
07:12:50|43277.11
07:12:51|43277.11
07:12:52|43284.46
07:12:53|43284.46
07:12:54|43284.46
07:12:56|43284.46
07:12:57|43284.46
07:12:59|43284.46
07:13:00|43284.36
07:13:00|43282.16
07:13:03|43282.16
07:13:04|43286.42
07:13:04|43286.42
07:13:06|43289.54
07:13:06|43289.54
07:13:07|43289.54
07:13:08|43289.54
07:13:10|43288.28
07:13:10|43288.31
07:13:11|43288.31
07:13:12|43289.06
07:13:13|43289.06
07:13:14|43289.06
07:13:15|43289.06
07:13:16|43289.06
07:13:17|43289.2
07:13:18|43289.2
07:13:19|43289.2
07:13:20|43289.2
07:13:21|43289.2
07:13:22|43302.
07:13:24|43313.8
07:13:24|43313.79
07:13:25|43305.8
07:13:26|43294.6
07:13:27|43294.6
07:13:28|43286.55
07:13:29|43282.69
07:13:30|43277.36
07:13:31|43269.6
07:13:33|43261.64
07:13:35|43229.
07:13:36|43228.3
07:13:36|43228.31
07:13:38|43228.3
07:13:39|43228.3
07:13:39|43226.97
07:13:41|43225.47
07:13:42|43225.47
07:13:43|43225.47
07:13:44|43234.13
07:13:45|43234.13
07:13:46|43234.13
07:13:47|43230.53
07:13:47|43230.53
07:13:49|43230.53
07:13:51|43242.92
07:13:51|43232.79
07:13:52|43221.39
07:13:54|43221.39
07:13:54|43221.39
07:13:55|43221.39
07:13:58|43221.39
07:13:58|43221.39
07:13:59|43221.39
07:14:00|43220.83
07:14:02|43220.83
07:14:03|43220.83
07:14:04|43263.56
07:14:05|43263.56
07:14:06|43270.02
07:14:07|43270.02
07:14:08|43270.02
07:14:10|43270.02
07:14:11|43263.49
07:14:12|43257.23
07:14:13|43257.23
07:14:14|43257.03
07:14:15|43256.72
07:14:17|43243.46
07:14:18|43239.69
07:14:19|43239.69
07:14:19|43239.69
07:14:20|43246.35
07:14:22|43246.35
07:14:22|43246.35
07:14:23|43249.15
07:14:25|43257.02
07:14:25|43257.02
07:14:27|43257.05
07:14:27|43257.05
07:14:28|43257.2
07:14:29|43257.2
07:14:30|43257.2
07:14:31|43257.2
07:14:32|43257.2
07:14:33|43252.28
07:14:34|43252.28
07:14:35|43252.28
07:14:36|43252.28
07:14:38|43252.28
07:14:38|43252.28
07:14:40|43252.28
07:14:41|43253.01
07:14:41|43253.01
07:14:42|43253.01
07:14:43|43255.32
07:14:44|43255.32
07:14:45|43255.32
07:14:46|43250.05
07:14:48|43250.05
07:14:48|43241.72
07:14:49|43241.72
07:14:52|43242.33
07:14:53|43242.33
07:14:54|43242.33
07:14:55|43253.9
07:14:56|43253.9
07:14:57|43253.9
07:14:59|43253.9
07:15:00|43253.9
07:15:01|43251.68
07:15:02|43251.68
07:15:03|43251.68
07:15:04|43243.55
07:15:05|43243.55
07:15:07|43238.
07:15:08|43238.
07:15:09|43238.
07:15:09|43249.25
07:15:10|43256.38
07:15:11|43256.38
07:15:13|43256.38
07:15:15|43263.37
07:15:15|43267.95
07:15:16|43267.95
07:15:18|43273.19
07:15:18|43271.99
07:15:19|43271.99
07:15:20|43271.99
07:15:21|43271.99
07:15:22|43271.99
07:15:23|43269.62
07:15:24|43276.13
07:15:25|43276.13
07:15:26|43276.13
07:15:27|43276.13
07:15:28|43276.13
07:15:29|43274.6
07:15:30|43274.6
07:15:31|43280.
07:15:32|43280.
07:15:33|43280.
07:15:34|43280.
07:15:35|43252.96
07:15:36|43252.77
07:15:37|43242.79
07:15:38|43239.01
07:15:39|43239.01
07:15:40|43239.01
07:15:41|43241.26
07:15:42|43241.26
07:15:43|43241.26
07:15:44|43242.01
07:15:45|43242.01
07:15:46|43245.53
07:15:47|43245.53
07:15:48|43245.53
07:15:49|43253.
07:15:51|43253.53
07:15:53|43260.68
07:15:55|43272.6
07:15:55|43270.44
07:15:57|43270.44
07:15:58|43270.44
07:15:58|43264.37
07:16:00|43264.37
07:16:01|43264.37
07:16:02|43264.37
07:16:03|43264.37
07:16:03|43264.37
07:16:04|43264.37
07:16:05|43264.37
07:16:06|43270.43
07:16:08|43270.43
07:16:09|43270.43
07:16:09|43270.43
07:16:10|43270.43
07:16:12|43270.43
07:16:12|43270.43
07:16:13|43270.43
07:16:15|43279.86
07:16:15|43279.86
07:16:17|43279.86
07:16:17|43279.86
07:16:19|43279.86
07:16:19|43279.86
07:16:20|43279.86
07:16:21|43279.86
07:16:23|43279.86
07:16:24|43279.86
07:16:25|43279.86
07:16:26|43280.
07:16:27|43293.17
07:16:27|43293.17
07:16:28|43298.4
07:16:29|43298.4
07:16:30|43302.69
07:16:31|43304.68
07:16:33|43303.77
07:16:34|43307.37
07:16:36|43307.37
07:16:36|43307.37
07:16:37|43307.37
07:16:38|43307.37
07:16:39|43307.37
07:16:40|43307.37
07:16:41|43307.37
07:16:42|43309.85
07:16:43|43309.85
07:16:44|43309.85
07:16:45|43302.48
07:16:46|43302.48
07:16:47|43302.48
07:16:49|43302.48
07:16:50|43302.48
07:16:50|43302.48
07:16:52|43311.32
07:16:53|43293.27
07:16:55|43293.27
07:16:55|43304.61
07:16:57|43304.61
07:16:58|43310.73
07:16:59|43310.73
07:17:00|43308.47
07:17:01|43308.47
07:17:03|43308.47
07:17:04|43308.47
07:17:05|43308.47
07:17:05|43308.47
07:17:07|43308.47
07:17:07|43309.76
07:17:09|43309.76
07:17:10|43309.76
07:17:11|43317.02
07:17:12|43317.02
07:17:12|43317.02
07:17:14|43314.61
07:17:15|43314.61
07:17:16|43314.61
07:17:17|43309.77
07:17:18|43309.77
07:17:19|43309.77
07:17:20|43309.77
07:17:21|43313.33
07:17:22|43313.33
07:17:22|43313.33
07:17:23|43313.33
07:17:25|43313.33
07:17:26|43313.33
07:17:27|43313.33
07:17:28|43313.33
07:17:29|43313.33
07:17:30|43313.33
07:17:31|43313.33
07:17:32|43313.33
07:17:33|43313.33
07:17:33|43314.58
07:17:35|43314.58
07:17:36|43314.58
07:17:37|43310.78
07:17:37|43310.78
07:17:39|43314.22
07:17:40|43314.22
07:17:41|43314.22
07:17:42|43314.6
07:17:42|43314.6
07:17:44|43314.6
07:17:44|43314.6
07:17:45|43314.6
07:17:47|43314.6
07:17:47|43314.6
07:17:49|43314.6
07:17:49|43314.6
07:17:51|43314.6
07:17:52|43314.6
07:17:54|43318.44
07:17:55|43318.44
07:17:57|43318.44
07:17:58|43318.44
07:17:58|43318.44
07:18:00|43318.7
07:18:00|43318.7
07:18:01|43318.7
07:18:03|43318.7
07:18:05|43321.07
07:18:06|43321.07
07:18:08|43322.76
07:18:08|43322.76
07:18:10|43322.75
07:18:11|43321.
07:18:11|43320.36
07:18:13|43314.6
07:18:13|43314.6
07:18:14|43314.6
07:18:15|43314.6
07:18:16|43314.6
07:18:18|43314.6
07:18:18|43314.6
07:18:20|43314.6
07:18:21|43325.37
07:18:21|43325.37
07:18:22|43325.37
07:18:23|43327.9
07:18:24|43327.9
07:18:26|43327.9
07:18:27|43332.15
07:18:27|43332.15
07:18:28|43335.43
07:18:30|43335.43
07:18:30|43335.43
07:18:31|43335.43
07:18:32|43335.43
07:18:34|43336.12
07:18:34|43332.81
07:18:35|43332.81
07:18:36|43332.81
07:18:38|43332.81
07:18:38|43332.81
07:18:39|43332.81
07:18:40|43330.43
07:18:41|43327.91
07:18:42|43328.74
07:18:43|43328.7
07:18:44|43328.7
07:18:45|43328.7
07:18:46|43328.7
07:18:47|43328.7
07:18:48|43328.7
07:18:49|43328.7
07:18:50|43328.7
07:18:51|43328.7
07:18:52|43328.7
07:18:54|43328.7
07:18:56|43328.7
07:18:57|43328.7
07:18:59|43324.42
07:19:00|43324.42
07:19:00|43324.42
07:19:02|43324.34
07:19:03|43324.34
07:19:05|43324.34
07:19:06|43324.34
07:19:07|43328.62
07:19:08|43328.62
07:19:08|43328.62
07:19:10|43328.62
07:19:11|43328.62
07:19:12|43328.62
07:19:13|43328.62
07:19:14|43328.62
07:19:14|43328.62
07:19:16|43328.62
07:19:17|43328.62
07:19:18|43328.62
07:19:19|43316.94
07:19:20|43316.94
07:19:21|43316.94
07:19:22|43306.81
07:19:22|43306.81
07:19:24|43306.81
07:19:25|43306.81
07:19:26|43306.81
07:19:27|43306.81
07:19:27|43294.35
07:19:29|43290.3
07:19:30|43290.3
07:19:30|43290.3
07:19:32|43290.3
07:19:33|43289.66
07:19:34|43289.66
07:19:35|43289.25
07:19:36|43289.25
07:19:37|43291.66
07:19:38|43291.31
07:19:39|43291.31
07:19:41|43291.31
07:19:41|43291.31
07:19:42|43291.31
07:19:45|43291.31
07:19:45|43291.31
07:19:46|43291.31
07:19:47|43296.09
07:19:48|43295.58
07:19:49|43291.35
07:19:50|43291.35
07:19:51|43292.06
07:19:52|43292.04
07:19:53|43292.04
07:19:55|43292.04
07:19:57|43292.04
07:19:58|43292.04
07:19:59|43292.04
07:20:01|43292.04
07:20:02|43292.04
07:20:03|43292.04
07:20:04|43292.04
07:20:05|43292.04
07:20:06|43294.11
07:20:07|43294.11
07:20:08|43295.83
07:20:09|43295.83
07:20:10|43295.83
07:20:10|43295.83
07:20:12|43293.44
07:20:13|43293.44
07:20:13|43293.44
07:20:15|43293.44
07:20:16|43293.44
07:20:17|43293.44
07:20:18|43306.72
07:20:19|43306.72
07:20:20|43306.35
07:20:21|43306.35
07:20:22|43306.35
07:20:23|43306.35
07:20:24|43309.8
07:20:25|43309.8
07:20:26|43309.8
07:20:27|43309.8
07:20:28|43309.8
07:20:29|43316.75
07:20:30|43316.75
07:20:31|43316.75
07:20:32|43316.75
07:20:33|43316.75
07:20:34|43328.56
07:20:35|43328.56
07:20:36|43328.56
07:20:37|43328.56
07:20:38|43328.56
07:20:39|43328.56
07:20:40|43320.58
07:20:41|43320.58
07:20:42|43320.58
07:20:43|43312.03
07:20:44|43312.03
07:20:45|43312.03
07:20:46|43312.03
07:20:47|43312.03
07:20:48|43312.03
07:20:49|43312.03
07:20:50|43312.03
07:20:51|43312.03
07:20:52|43312.03
07:20:53|43307.41
07:20:54|43307.41
07:20:55|43307.35
07:20:56|43307.35
07:20:58|43307.35
07:21:00|43307.35
07:21:01|43307.35
07:21:02|43307.35
07:21:03|43307.35
07:21:04|43307.35
07:21:05|43307.35
07:21:06|43307.35
07:21:07|43307.35
07:21:08|43319.67
07:21:09|43321.03
07:21:10|43323.57
07:21:11|43323.57
07:21:12|43323.57
07:21:13|43323.57
07:21:14|43323.57
07:21:15|43330.33
07:21:16|43325.68
07:21:17|43325.68
07:21:18|43325.56
07:21:19|43325.56
07:21:20|43325.56
07:21:21|43322.59
07:21:22|43322.59
07:21:23|43322.59
07:21:24|43322.59
07:21:25|43322.59
07:21:26|43322.59
07:21:27|43320.33
07:21:28|43320.33
07:21:29|43320.33
07:21:30|43320.33
07:21:31|43320.33
07:21:32|43320.33
07:21:33|43320.33
07:21:34|43320.33
07:21:35|43320.33
07:21:36|43320.33
07:21:37|43320.33
07:21:38|43320.33
07:21:39|43320.33
07:21:40|43320.33
07:21:41|43320.33
07:21:42|43325.61
07:21:43|43325.61
07:21:44|43325.61
07:21:45|43325.61
07:21:46|43325.6
07:21:47|43325.6
07:21:48|43325.6
07:21:49|43325.6
07:21:50|43325.24
07:21:51|43325.24
07:21:52|43325.24
07:21:53|43322.35
07:21:54|43322.35
07:21:55|43322.35
07:21:57|43338.78
07:21:59|43335.93
07:22:01|43336.82
07:22:01|43336.82
07:22:02|43336.82
07:22:04|43336.82
07:22:05|43344.82
07:22:06|43348.12
07:22:07|43348.12
07:22:08|43348.12
07:22:09|43352.1
07:22:10|43350.81
07:22:11|43348.65
07:22:12|43348.65
07:22:13|43348.65
07:22:14|43336.03
07:22:15|43336.03
07:22:16|43336.03
07:22:17|43336.03
07:22:18|43336.03
07:22:19|43318.66
07:22:20|43322.2
07:22:21|43306.36
07:22:23|43306.36
07:22:24|43306.36
07:22:25|43306.36
07:22:26|43306.36
07:22:27|43306.36
07:22:28|43306.36
07:22:29|43308.09
07:22:31|43308.09
07:22:31|43308.36
07:22:32|43308.36
07:22:33|43308.36
07:22:35|43308.36
07:22:36|43310.36
07:22:37|43310.36
07:22:37|43310.36
07:22:38|43310.36
07:22:39|43310.36
07:22:42|43310.36
07:22:42|43312.46
07:22:43|43312.46
07:22:44|43312.46
07:22:45|43312.46
07:22:46|43322.15
07:22:47|43322.15
07:22:48|43322.15
07:22:49|43322.15
07:22:51|43322.15
07:22:51|43322.15
07:22:52|43322.15
07:22:53|43322.15
07:22:54|43322.15
07:22:55|43326.24
07:22:56|43326.24
07:22:57|43318.27
07:22:59|43318.97
07:23:00|43318.97
07:23:02|43318.97
07:23:03|43322.12
07:23:05|43322.12
07:23:06|43314.94
07:23:06|43314.94
07:23:09|43296.09
07:23:09|43296.09
07:23:11|43296.09
07:23:11|43299.47
07:23:13|43299.47
07:23:13|43299.47
07:23:14|43299.47
07:23:16|43299.47
07:23:17|43302.68
07:23:18|43299.33
07:23:18|43301.84
07:23:20|43301.84
07:23:21|43301.84
07:23:22|43301.84
07:23:23|43301.84
07:23:23|43301.84
07:23:25|43301.84
07:23:25|43301.84
07:23:26|43301.84
07:23:27|43301.84
07:23:28|43301.84
07:23:30|43301.84
07:23:30|43301.84
07:23:31|43301.84
07:23:32|43301.84
07:23:33|43301.84
07:23:34|43301.84
07:23:36|43301.84
07:23:36|43301.84
07:23:37|43301.84
07:23:38|43297.22
07:23:40|43297.22
07:23:41|43297.22
07:23:41|43297.22
07:23:42|43297.22
07:23:44|43297.22
07:23:44|43297.22
07:23:45|43300.69
07:23:46|43300.4
07:23:48|43300.4
07:23:48|43301.83
07:23:49|43311.34
07:23:50|43303.57
07:23:51|43303.57
07:23:53|43303.57
07:23:54|43303.57
07:23:54|43292.07
07:23:56|43292.07
07:23:56|43292.07
07:23:57|43292.07
07:24:00|43292.07
07:24:01|43289.78
07:24:02|43289.78
07:24:03|43289.78
07:24:04|43289.78
07:24:05|43289.6
07:24:06|43289.6
07:24:07|43289.6
07:24:09|43289.6
07:24:10|43289.6
07:24:11|43289.6
07:24:12|43289.6
07:24:13|43289.6
07:24:14|43291.26
07:24:15|43291.26
07:24:16|43291.26
07:24:17|43294.67
07:24:18|43289.6
07:24:19|43286.98
07:24:20|43286.98
07:24:21|43286.98
07:24:22|43274.28
07:24:23|43274.28
07:24:23|43274.28
07:24:25|43274.28
07:24:26|43273.56
07:24:27|43273.56
07:24:28|43270.15
07:24:29|43268.61
07:24:30|43268.61
07:24:30|43268.61
07:24:32|43273.33
07:24:33|43274.24
07:24:33|43274.24
07:24:35|43274.31
07:24:36|43274.31
07:24:37|43275.09
07:24:38|43275.09
07:24:38|43275.09
07:24:39|43275.09
07:24:41|43275.09
07:24:42|43265.97
07:24:43|43267.07
07:24:44|43271.07
07:24:45|43269.61
07:24:46|43264.
07:24:47|43257.72
07:24:48|43258.75
07:24:49|43258.74
07:24:50|43258.74
07:24:51|43258.74
07:24:51|43258.49
07:24:53|43258.49
07:24:53|43258.49
07:24:55|43259.19
07:24:55|43259.19
07:24:57|43259.19
07:24:58|43259.19
07:24:59|43264.74
07:24:59|43264.74
07:25:02|43264.74
07:25:04|43264.74
07:25:05|43272.85
07:25:07|43272.85
07:25:09|43272.85
07:25:10|43266.19
07:25:10|43266.19
07:25:11|43282.49
07:25:13|43280.02
07:25:14|43280.02
07:25:15|43280.02
07:25:16|43281.24
07:25:17|43282.99
07:25:18|43282.99
07:25:18|43284.62
07:25:19|43269.91
07:25:21|43269.91
07:25:21|43269.91
07:25:23|43269.91
07:25:23|43269.91
07:25:24|43269.91
07:25:25|43269.91
07:25:26|43269.91
07:25:27|43269.91
07:25:29|43269.91
07:25:29|43269.91
07:25:31|43269.91
07:25:31|43269.91
07:25:32|43269.91
07:25:33|43269.91
07:25:34|43272.62
07:25:35|43272.62
07:25:37|43273.46
07:25:38|43273.46
07:25:38|43271.94
07:25:40|43271.94
07:25:40|43271.94
07:25:41|43271.94
07:25:43|43271.94
07:25:43|43271.94
07:25:45|43271.94
07:25:45|43271.94
07:25:47|43271.94
07:25:47|43273.93
07:25:48|43273.93
07:25:49|43273.93
07:25:50|43273.93
07:25:52|43273.93
07:25:52|43273.93
07:25:54|43273.69
07:25:54|43273.69
07:25:56|43274.72
07:25:56|43274.72
07:25:57|43274.72
07:25:58|43274.72
07:26:00|43274.72
07:26:01|43274.72
07:26:02|43274.72
07:26:02|43274.72
07:26:05|43268.6
07:26:05|43268.6
07:26:06|43260.26
07:26:08|43254.01
07:26:09|43250.02
07:26:09|43250.03
07:26:11|43250.03
07:26:12|43250.05
07:26:13|43250.
07:26:14|43250.
07:26:15|43250.
07:26:17|43240.25
07:26:17|43240.25
07:26:18|43226.72
07:26:19|43226.72
07:26:21|43226.72
07:26:22|43226.72
07:26:22|43226.7
07:26:23|43226.58
07:26:24|43226.54
07:26:25|43226.32
07:26:27|43226.32
07:26:27|43226.32
07:26:29|43226.32
07:26:29|43226.32
07:26:31|43226.32
07:26:31|43227.68
07:26:32|43227.68
07:26:34|43227.68
07:26:34|43227.68
07:26:36|43228.11
07:26:37|43244.79
07:26:38|43242.05
07:26:38|43242.97
07:26:39|43242.97
07:26:40|43242.97
07:26:41|43242.97
07:26:42|43242.97
07:26:43|43242.97
07:26:44|43242.97
07:26:46|43242.97
07:26:46|43242.97
07:26:47|43234.44
07:26:49|43234.44
07:26:49|43234.44
07:26:50|43234.44
07:26:52|43234.44
07:26:52|43227.54
07:26:53|43219.93
07:26:54|43215.34
07:26:56|43221.92
07:26:56|43218.46
07:26:58|43213.7
07:26:58|43213.19
07:26:59|43213.19
07:27:00|43213.19
07:27:02|43213.19
07:27:04|43220.39
07:27:05|43220.39
07:27:06|43220.39
07:27:07|43220.39
07:27:09|43220.39
07:27:10|43220.39
07:27:10|43220.39
07:27:12|43220.39
07:27:13|43234.57
07:27:14|43234.57
07:27:15|43234.57
07:27:16|43234.57
07:27:17|43234.57
07:27:18|43234.57
07:27:19|43234.57
07:27:21|43230.79
07:27:22|43230.79
07:27:23|43230.79
07:27:24|43238.68
07:27:24|43236.94
07:27:26|43236.94
07:27:27|43236.94
07:27:27|43236.48
07:27:29|43236.48
07:27:30|43236.48
07:27:31|43228.51
07:27:32|43228.51
07:27:33|43228.51
07:27:34|43228.51
07:27:35|43228.51
07:27:35|43234.79
07:27:36|43233.3
07:27:37|43233.3
07:27:39|43243.62
07:27:40|43252.74
07:27:41|43246.96
07:27:42|43249.49
07:27:43|43249.49
07:27:44|43249.49
07:27:44|43249.49
07:27:46|43249.49
07:27:46|43249.49
07:27:47|43249.49
07:27:48|43249.49
07:27:50|43249.49
07:27:51|43249.49
07:27:51|43249.49
07:27:52|43249.49
07:27:54|43249.49
07:27:55|43251.35
07:27:56|43251.1
07:27:56|43251.1
07:27:58|43249.55
07:27:59|43249.55
07:27:59|43249.55
07:28:01|43255.44
07:28:02|43255.44
07:28:04|43255.44
07:28:05|43259.74
07:28:05|43259.74
07:28:07|43244.12
07:28:08|43244.12
07:28:09|43251.36
07:28:10|43251.36
07:28:11|43237.06
07:28:12|43237.06
07:28:13|43237.06
07:28:14|43242.09
07:28:15|43242.09
07:28:15|43242.09
07:28:17|43242.09
07:28:18|43239.56
07:28:19|43246.56
07:28:20|43246.56
07:28:21|43246.56
07:28:22|43246.57
07:28:23|43246.57
07:28:24|43246.57
07:28:25|43246.56
07:28:26|43246.56
07:28:27|43246.56
07:28:28|43246.56
07:28:29|43250.36
07:28:30|43250.36
07:28:31|43263.4
07:28:33|43267.95
07:28:33|43264.32
07:28:35|43264.32
07:28:35|43264.32
07:28:37|43264.32
07:28:38|43264.32
07:28:38|43264.32
07:28:39|43264.32
07:28:40|43264.32
07:28:41|43264.32
07:28:43|43264.32
07:28:43|43267.44
07:28:45|43267.44
07:28:45|43267.44
07:28:46|43269.
07:28:47|43266.17
07:28:49|43266.17
07:28:49|43266.17
07:28:50|43266.17
07:28:51|43258.74
07:28:53|43258.74
07:28:53|43258.74
07:28:54|43270.
07:28:56|43284.65
07:28:56|43287.88
07:28:57|43298.84
07:28:59|43303.56
07:28:59|43303.56
07:29:00|43303.56
07:29:01|43303.56
07:29:02|43303.56
07:29:05|43287.89
07:29:05|43287.89
07:29:06|43285.09
07:29:07|43277.19
07:29:09|43277.19
07:29:09|43277.19
07:29:11|43279.46
07:29:12|43279.46
07:29:12|43279.46
07:29:13|43279.46
07:29:14|43279.46
07:29:16|43279.46
07:29:17|43279.46
07:29:18|43279.46
07:29:20|43279.46
07:29:21|43279.46
07:29:22|43279.46
07:29:23|43279.46
07:29:25|43274.34
07:29:25|43274.34
07:29:27|43274.95
07:29:27|43274.44
07:29:29|43274.44
07:29:30|43274.44
07:29:30|43274.44
07:29:33|43268.99
07:29:33|43273.85
07:29:34|43273.85
07:29:35|43273.85
07:29:36|43273.85
07:29:37|43273.85
07:29:39|43284.7
07:29:40|43282.78
07:29:41|43282.78
07:29:42|43282.78
07:29:43|43282.78
07:29:44|43284.82
07:29:45|43284.82
07:29:46|43284.82
07:29:47|43284.82
07:29:48|43288.56
07:29:49|43288.56
07:29:50|43295.49
07:29:51|43295.49
07:29:52|43295.49
07:29:53|43295.18
07:29:54|43295.31
07:29:55|43295.31
07:29:56|43295.31
07:29:57|43295.31
07:29:58|43295.31
07:29:59|43295.31
07:30:00|43295.31
07:30:01|43295.31
07:30:02|43301.4
07:30:03|43301.4
07:30:04|43295.2
07:30:06|43295.19
07:30:08|43295.19
07:30:09|43295.2
07:30:10|43295.2
07:30:10|43283.59
07:30:12|43288.65
07:30:12|43291.84
07:30:13|43291.84
07:30:15|43291.84
07:30:15|43288.78
07:30:16|43293.4
07:30:18|43293.4
07:30:18|43293.4
07:30:20|43293.4
07:30:20|43293.4
07:30:22|43293.4
07:30:22|43293.4
07:30:24|43293.4
07:30:24|43293.4
07:30:25|43293.4
07:30:27|43293.4
07:30:27|43293.4
07:30:28|43293.4
07:30:29|43299.17
07:30:31|43299.17
07:30:33|43299.17
07:30:33|43295.25
07:30:34|43296.33
07:30:35|43296.33
07:30:36|43296.33
07:30:37|43296.33
07:30:38|43296.33
07:30:39|43296.33
07:30:40|43296.33
07:30:41|43296.33
07:30:42|43296.33
07:30:43|43296.33
07:30:44|43288.
07:30:45|43288.
07:30:46|43288.
07:30:47|43281.63
07:30:48|43280.65
07:30:49|43277.36
07:30:50|43281.92
07:30:51|43281.92
07:30:52|43281.92
07:30:53|43280.95
07:30:54|43280.95
07:30:55|43280.95
07:30:56|43280.95
07:30:57|43280.95
07:30:58|43280.95
07:31:00|43280.95
07:31:01|43280.95
07:31:01|43280.95
07:31:04|43280.95
07:31:04|43280.95
07:31:06|43292.25
07:31:07|43303.44
07:31:08|43303.57
07:31:10|43314.2
07:31:11|43314.19
07:31:12|43314.17
07:31:13|43314.17
07:31:14|43314.17
07:31:15|43314.2
07:31:16|43314.21
07:31:17|43323.13
07:31:18|43323.13
07:31:19|43326.61
07:31:20|43326.61
07:31:21|43326.61
07:31:22|43339.01
07:31:23|43339.01
07:31:23|43339.01
07:31:25|43339.01
07:31:26|43339.01
07:31:27|43339.01
07:31:28|43339.43
07:31:29|43339.43
07:31:30|43345.31
07:31:31|43345.31
07:31:32|43345.31
07:31:33|43346.09
07:31:34|43346.09
07:31:35|43346.09
07:31:36|43346.09
07:31:37|43346.09
07:31:38|43346.09
07:31:39|43346.09
07:31:40|43346.09
07:31:41|43354.92
07:31:42|43354.92
07:31:43|43354.92
07:31:44|43354.92
07:31:45|43355.85
07:31:46|43355.85
07:31:47|43355.85
07:31:48|43355.85
07:31:49|43355.85
07:31:50|43355.85
07:31:51|43355.85
07:31:52|43355.85
07:31:53|43355.85
07:31:54|43355.5
07:31:55|43355.5
07:31:56|43355.5
07:31:57|43355.5
07:31:58|43355.5
07:31:59|43355.5
07:32:00|43352.91
07:32:01|43352.91
07:32:02|43352.91
07:32:03|43352.91
07:32:04|43352.91
07:32:06|43352.91
07:32:08|43352.91
07:32:08|43352.91
07:32:10|43352.91
07:32:11|43352.91
07:32:12|43352.91
07:32:14|43352.91
07:32:15|43352.91
07:32:15|43352.91
07:32:16|43353.31
07:32:18|43354.29
07:32:18|43340.11
07:32:20|43328.33
07:32:20|43328.33
07:32:21|43328.33
07:32:22|43328.33
07:32:24|43332.53
07:32:25|43332.53
07:32:26|43332.53
07:32:26|43332.53
07:32:28|43332.53
07:32:29|43339.86
07:32:30|43340.72
07:32:31|43340.72
07:32:31|43340.72
07:32:33|43340.72
07:32:33|43340.72
07:32:35|43341.77
07:32:35|43345.23
07:32:36|43345.23
07:32:37|43345.23
07:32:38|43345.23
07:32:40|43345.23
07:32:40|43345.23
07:32:41|43345.23
07:32:43|43345.23
07:32:43|43345.23
07:32:44|43345.23
07:32:46|43345.23
07:32:46|43357.56
07:32:47|43357.56
07:32:49|43352.54
07:32:50|43352.54
07:32:50|43336.98
07:32:51|43336.98
07:32:52|43336.98
07:32:54|43336.98
07:32:55|43336.98
07:32:56|43336.98
07:32:57|43336.98
07:32:57|43336.98
07:32:59|43328.87
07:33:00|43328.87
07:33:01|43328.87
07:33:02|43328.87
07:33:03|43328.87
07:33:03|43328.87
07:33:05|43326.17
07:33:07|43326.17
07:33:09|43326.17
07:33:09|43326.17
07:33:10|43339.13
07:33:11|43339.66
07:33:13|43339.66
07:33:13|43339.66
07:33:15|43339.66
07:33:15|43339.66
07:33:16|43339.66
07:33:17|43339.66
07:33:19|43339.66
07:33:20|43339.66
07:33:21|43346.42
07:33:22|43346.42
07:33:23|43346.42
07:33:24|43346.42
07:33:25|43346.42
07:33:26|43352.22
07:33:27|43351.48
07:33:28|43351.48
07:33:29|43351.48
07:33:30|43354.05
07:33:31|43354.05
07:33:32|43354.05
07:33:33|43354.05
07:33:34|43357.34
07:33:35|43357.34
07:33:36|43354.82
07:33:37|43354.82
07:33:38|43354.82
07:33:39|43354.82
07:33:40|43354.82
07:33:41|43354.82
07:33:42|43354.82
07:33:43|43354.82
07:33:44|43354.82
07:33:45|43351.92
07:33:46|43341.19
07:33:47|43341.19
07:33:48|43341.19
07:33:49|43341.19
07:33:50|43341.19
07:33:51|43341.19
07:33:52|43341.19
07:33:53|43341.19
07:33:54|43341.19
07:33:55|43341.19
07:33:56|43350.55
07:33:57|43350.55
07:33:58|43350.55
07:33:59|43350.55
07:34:00|43350.55
07:34:01|43350.55
07:34:02|43350.55
07:34:03|43350.55
07:34:04|43352.91
07:34:05|43352.91
07:34:06|43352.91
07:34:08|43352.91
07:34:10|43352.91
07:34:12|43347.17
07:34:13|43342.36
07:34:14|43342.36
07:34:15|43359.45
07:34:17|43364.21
07:34:19|43364.21
07:34:19|43364.21
07:34:22|43364.21
07:34:22|43369.42
07:34:23|43369.05
07:34:24|43369.45
07:34:25|43369.45
07:34:26|43369.45
07:34:27|43369.45
07:34:28|43364.62
07:34:29|43364.62
07:34:30|43374.17
07:34:31|43374.17
07:34:32|43374.17
07:34:33|43374.17
07:34:34|43374.17
07:34:36|43379.31
07:34:36|43376.18
07:34:38|43376.18
07:34:38|43380.
07:34:39|43380.
07:34:40|43386.47
07:34:41|43386.47
07:34:42|43384.12
07:34:43|43384.12
07:34:44|43384.12
07:34:45|43384.12
07:34:46|43364.03
07:34:47|43364.03
07:34:48|43364.03
07:34:49|43364.03
07:34:50|43364.03
07:34:51|43364.03
07:34:52|43364.03
07:34:53|43364.03
07:34:54|43353.94
07:34:55|43353.94
07:34:56|43353.94
07:34:57|43353.94
07:34:58|43353.94
07:34:59|43353.94
07:35:00|43353.94
07:35:01|43353.57
07:35:02|43353.57
07:35:03|43353.57
07:35:04|43353.57
07:35:05|43353.57
07:35:06|43353.57
07:35:08|43353.57
07:35:10|43353.57
07:35:11|43353.57
07:35:12|43348.12
07:35:13|43348.12
07:35:14|43348.12
07:35:15|43348.12
07:35:16|43353.88
07:35:17|43353.88
07:35:18|43355.42
07:35:19|43355.42
07:35:20|43355.52
07:35:21|43355.52
07:35:22|43355.52
07:35:23|43355.52
07:35:24|43355.52
07:35:25|43355.52
07:35:25|43350.92
07:35:27|43350.92
07:35:28|43350.92
07:35:29|43350.92
07:35:30|43350.92
07:35:31|43350.92
07:35:33|43350.92
07:35:33|43350.92
07:35:34|43350.92
07:35:36|43350.92
07:35:36|43350.92
07:35:37|43350.92
07:35:39|43350.92
07:35:40|43350.92
07:35:41|43350.92
07:35:42|43350.92
07:35:43|43350.92
07:35:43|43350.92
07:35:44|43350.92
07:35:45|43350.92
07:35:46|43350.92
07:35:48|43350.92
07:35:49|43351.53
07:35:49|43351.53
07:35:50|43351.53
07:35:51|43354.86
07:35:52|43354.86
07:35:53|43354.86
07:35:54|43354.86
07:35:55|43354.86
07:35:56|43353.43
07:35:57|43353.43
07:35:59|43353.43
07:36:00|43353.43
07:36:01|43353.43
07:36:01|43353.43
07:36:02|43353.43
07:36:04|43353.63
07:36:04|43353.63
07:36:05|43353.63
07:36:06|43351.48
07:36:07|43351.48
07:36:10|43352.78
07:36:11|43352.78
07:36:12|43352.78
07:36:13|43352.78
07:36:15|43352.78
07:36:16|43354.18
07:36:17|43354.18
07:36:19|43354.18
07:36:19|43354.18
07:36:20|43354.18
07:36:21|43354.18
07:36:23|43354.18
07:36:23|43354.18
07:36:25|43354.18
07:36:26|43351.68
07:36:27|43341.19
07:36:27|43341.19
07:36:28|43341.19
07:36:29|43341.19
07:36:30|43341.19
07:36:32|43341.19
07:36:32|43341.19
07:36:33|43341.19
07:36:34|43341.19
07:36:36|43341.19
07:36:37|43341.19
07:36:37|43341.19
07:36:39|43341.19
07:36:39|43341.19
07:36:40|43343.61
07:36:41|43343.61
07:36:42|43343.61
07:36:43|43346.69
07:36:44|43346.69
07:36:46|43346.69
07:36:46|43346.69
07:36:48|43346.69
07:36:48|43346.69
07:36:51|43344.33
07:36:51|43344.33
07:36:52|43344.33
07:36:53|43344.33
07:36:54|43329.57
07:36:55|43329.57
07:36:56|43329.57
07:36:57|43329.57
07:36:58|43329.57
07:36:59|43329.57
07:37:00|43329.57
07:37:01|43329.57
07:37:02|43329.57
07:37:03|43322.96
07:37:04|43322.96
07:37:05|43322.96
07:37:06|43322.96
07:37:07|43322.96
07:37:08|43322.96
07:37:10|43322.96
07:37:12|43322.96
07:37:13|43332.25
07:37:14|43332.27
07:37:16|43327.91
07:37:17|43327.91
07:37:18|43332.35
07:37:18|43332.35
07:37:20|43332.35
07:37:22|43329.5
07:37:22|43327.31
07:37:24|43327.58
07:37:25|43327.58
07:37:26|43327.58
07:37:27|43327.58
07:37:28|43327.58
07:37:29|43326.16
07:37:30|43326.17
07:37:31|43326.16
07:37:32|43326.16
07:37:33|43326.16
07:37:34|43345.26
07:37:35|43345.26
07:37:36|43335.09
07:37:37|43335.09
07:37:38|43335.09
07:37:39|43335.09
07:37:40|43334.51
07:37:41|43333.43
07:37:43|43334.42
07:37:44|43333.76
07:37:45|43333.76
07:37:46|43333.76
07:37:46|43333.76
07:37:48|43333.76
07:37:49|43333.76
07:37:50|43333.76
07:37:51|43333.76
07:37:51|43333.76
07:37:53|43337.44
07:37:53|43340.65
07:37:55|43340.65
07:37:56|43335.91
07:37:57|43335.91
07:37:57|43335.91
07:37:58|43335.01
07:38:00|43335.01
07:38:00|43335.01
07:38:02|43335.01
07:38:03|43336.05
07:38:03|43336.05
07:38:04|43336.05
07:38:06|43336.05
07:38:07|43336.05
07:38:08|43336.05
07:38:08|43335.82
07:38:09|43335.82
07:38:12|43335.82
07:38:13|43337.17
07:38:14|43337.17
07:38:15|43337.17
07:38:15|43337.17
07:38:17|43337.17
07:38:18|43337.17
07:38:19|43337.17
07:38:20|43337.17
07:38:21|43336.78
07:38:22|43336.78
07:38:23|43336.78
07:38:24|43336.78
07:38:25|43336.78
07:38:26|43336.78
07:38:27|43330.28
07:38:28|43330.28
07:38:29|43330.28
07:38:30|43330.
07:38:31|43313.8
07:38:32|43310.46
07:38:33|43310.46
07:38:34|43310.46
07:38:35|43303.43
07:38:36|43303.43
07:38:37|43303.43
07:38:38|43303.43
07:38:39|43303.43
07:38:40|43307.76
07:38:41|43307.76
07:38:42|43307.76
07:38:43|43307.76
07:38:44|43307.76
07:38:45|43307.76
07:38:46|43307.76
07:38:47|43307.76
07:38:48|43310.06
07:38:49|43310.06
07:38:50|43310.06
07:38:51|43306.55
07:38:52|43306.55
07:38:53|43306.55
07:38:54|43306.55
07:38:55|43306.55
07:38:56|43306.55
07:38:57|43306.55
07:38:58|43306.55
07:38:59|43306.55
07:39:00|43306.55
07:39:01|43307.15
07:39:02|43307.15
07:39:03|43301.61
07:39:04|43305.04
07:39:05|43305.04
07:39:06|43306.34
07:39:07|43306.34
07:39:08|43306.34
07:39:09|43306.34
07:39:10|43306.34
07:39:11|43306.34
07:39:13|43306.34
07:39:15|43306.34
07:39:16|43306.36
07:39:17|43306.36
07:39:19|43306.36
07:39:19|43307.2
07:39:20|43307.2
07:39:21|43307.2
07:39:22|43307.2
07:39:23|43307.2
07:39:25|43307.2
07:39:25|43307.2
07:39:26|43304.57
07:39:27|43304.57
07:39:28|43304.57
07:39:29|43302.18
07:39:30|43288.7
07:39:31|43280.78
07:39:32|43280.78
07:39:33|43280.78
07:39:34|43280.78
07:39:36|43280.78
07:39:36|43280.78
07:39:37|43283.66
07:39:38|43283.66
07:39:39|43289.5
07:39:40|43291.38
07:39:41|43292.51
07:39:42|43292.51
07:39:43|43292.51
07:39:44|43292.51
07:39:45|43278.41
07:39:46|43278.41
07:39:48|43278.41
07:39:49|43278.41
07:39:50|43278.41
07:39:51|43284.05
07:39:52|43284.05
07:39:53|43284.05
07:39:54|43284.05
07:39:55|43289.27
07:39:56|43289.27
07:39:57|43289.27
07:39:58|43289.27
07:39:59|43289.27
07:40:00|43290.27
07:40:01|43290.27
07:40:02|43290.27
07:40:03|43290.27
07:40:04|43290.27
07:40:05|43287.28
07:40:06|43287.28
07:40:07|43287.28
07:40:08|43287.28
07:40:09|43287.28
07:40:11|43287.28
07:40:12|43287.28
07:40:14|43287.28
07:40:16|43287.28
07:40:17|43287.28
07:40:18|43292.01
07:40:19|43292.01
07:40:20|43297.42
07:40:21|43297.42
07:40:22|43299.71
07:40:23|43299.71
07:40:24|43299.71
07:40:25|43299.71
07:40:26|43299.71
07:40:27|43299.71
07:40:28|43299.71
07:40:29|43299.71
07:40:30|43299.71
07:40:31|43299.71
07:40:33|43299.71
07:40:34|43273.18
07:40:35|43262.21
07:40:35|43262.21
07:40:37|43262.21
07:40:38|43262.21
07:40:39|43262.21
07:40:40|43267.04
07:40:41|43267.04
07:40:41|43267.04
07:40:43|43267.04
07:40:43|43267.04
07:40:45|43267.04
07:40:46|43267.04
07:40:46|43262.09
07:40:48|43262.09
07:40:48|43265.57
07:40:49|43265.57
07:40:50|43265.57
07:40:51|43262.55
07:40:53|43262.55
07:40:54|43264.89
07:40:55|43264.89
07:40:56|43264.89
07:40:57|43264.89
07:40:58|43264.89
07:40:59|43264.89
07:40:59|43264.89
07:41:01|43259.8
07:41:01|43259.8
07:41:03|43259.8
07:41:04|43259.8
07:41:05|43263.23
07:41:06|43263.23
07:41:06|43263.23
07:41:07|43263.23
07:41:09|43263.23
07:41:10|43245.36
07:41:11|43240.22
07:41:11|43240.22
07:41:13|43240.22
07:41:15|43240.22
07:41:15|43240.22
07:41:17|43240.22
07:41:17|43240.22
07:41:19|43240.22
07:41:19|43240.22
07:41:21|43240.22
07:41:21|43240.22
07:41:23|43240.22
07:41:24|43249.76
07:41:24|43247.71
07:41:26|43247.71
07:41:28|43247.71
07:41:28|43247.71
07:41:29|43247.71
07:41:30|43254.01
07:41:31|43254.01
07:41:33|43297.28
07:41:34|43302.8
07:41:35|43297.37
07:41:36|43297.37
07:41:37|43280.92
07:41:38|43280.92
07:41:39|43280.92
07:41:40|43276.38
07:41:41|43276.38
07:41:42|43276.38
07:41:43|43276.38
07:41:44|43276.38
07:41:45|43276.38
07:41:46|43275.59
07:41:47|43275.59
07:41:48|43275.59
07:41:49|43275.59
07:41:50|43275.59
07:41:51|43279.56
07:41:52|43279.56
07:41:53|43279.56
07:41:54|43268.92
07:41:55|43251.72
07:41:56|43251.72
07:41:57|43253.19
07:41:58|43253.19
07:41:59|43253.19
07:42:00|43259.65
07:42:01|43259.65
07:42:03|43259.65
07:42:04|43261.16
07:42:05|43267.05
07:42:05|43267.05
07:42:06|43260.48
07:42:08|43260.48
07:42:09|43260.48
07:42:10|43260.48
07:42:10|43260.48
07:42:11|43260.48
07:42:12|43260.48
07:42:14|43260.48
07:42:16|43260.23
07:42:17|43260.23
07:42:18|43257.02
07:42:19|43257.02
07:42:19|43257.02
07:42:21|43257.02
07:42:21|43255.7
07:42:23|43255.7
07:42:24|43255.7
07:42:26|43251.38
07:42:26|43251.38
07:42:27|43251.38
07:42:28|43250.01
07:42:29|43250.01
07:42:30|43250.01
07:42:32|43250.01
07:42:32|43250.01
07:42:33|43250.01
07:42:34|43250.01
07:42:35|43250.01
07:42:36|43250.01
07:42:37|43250.01
07:42:38|43254.7
07:42:39|43254.7
07:42:40|43254.31
07:42:41|43254.31
07:42:42|43254.31
07:42:43|43243.31
07:42:44|43243.31
07:42:45|43243.31
07:42:46|43243.31
07:42:47|43243.31
07:42:48|43239.52
07:42:49|43233.53
07:42:50|43233.53
07:42:51|43233.53
07:42:52|43233.53
07:42:53|43233.53
07:42:54|43233.53
07:42:55|43233.53
07:42:56|43233.53
07:42:57|43233.53
07:42:58|43233.53
07:42:59|43233.53
07:43:00|43235.56
07:43:01|43233.97
07:43:02|43230.32
07:43:03|43222.1
07:43:05|43222.1
07:43:05|43225.63
07:43:06|43221.21
07:43:07|43221.21
07:43:08|43221.21
07:43:10|43222.08
07:43:10|43222.08
07:43:11|43222.08
07:43:12|43232.25
07:43:13|43232.25
07:43:15|43232.25
07:43:16|43234.78
07:43:18|43191.68
07:43:20|43161.15
07:43:22|43158.36
07:43:22|43142.54
07:43:24|43139.37
07:43:25|43124.87
07:43:26|43138.
07:43:27|43135.58
07:43:29|43140.29
07:43:29|43147.82
07:43:30|43147.82
07:43:31|43158.36
07:43:32|43143.65
07:43:34|43143.65
07:43:34|43143.65
07:43:35|43153.21
07:43:36|43156.59
07:43:37|43156.59
07:43:38|43156.59
07:43:39|43155.82
07:43:40|43155.7
07:43:41|43164.98
07:43:42|43164.98
07:43:43|43164.98
07:43:44|43169.46
07:43:45|43173.67
07:43:46|43183.73
07:43:48|43183.73
07:43:48|43183.73
07:43:49|43150.36
07:43:50|43140.29
07:43:51|43129.66
07:43:52|43125.25
07:43:53|43126.08
07:43:54|43126.08
07:43:55|43116.31
07:43:56|43116.31
07:43:57|43117.98
07:43:58|43120.22
07:43:59|43123.06
07:44:00|43123.96
07:44:01|43135.77
07:44:02|43135.32
07:44:03|43142.25
07:44:04|43149.88
07:44:05|43149.98
07:44:06|43149.98
07:44:07|43149.98
07:44:08|43149.98
07:44:09|43136.21
07:44:10|43136.21
07:44:11|43154.2
07:44:12|43154.2
07:44:13|43153.13
07:44:14|43150.64
07:44:15|43150.64
07:44:17|43150.64
07:44:19|43158.15
07:44:20|43159.51
07:44:21|43160.6
07:44:22|43150.97
07:44:23|43150.97
07:44:24|43170.37
07:44:25|43167.92
07:44:26|43167.92
07:44:27|43167.92
07:44:27|43167.92
07:44:29|43163.56
07:44:30|43175.37
07:44:31|43163.58
07:44:32|43163.58
07:44:33|43163.58
07:44:34|43169.37
07:44:35|43177.75
07:44:36|43177.75
07:44:37|43177.75
07:44:38|43177.54
07:44:39|43173.94
07:44:40|43168.48
07:44:41|43168.48
07:44:42|43168.84
07:44:43|43168.88
07:44:44|43168.87
07:44:45|43168.87
07:44:46|43168.87
07:44:47|43181.59
07:44:47|43175.08
07:44:48|43175.08
07:44:50|43175.08
07:44:51|43173.83
07:44:52|43175.39
07:44:52|43177.47
07:44:54|43177.47
07:44:55|43172.96
07:44:56|43172.96
07:44:57|43163.94
07:44:58|43163.94
07:44:58|43164.1
07:44:59|43170.61
07:45:01|43170.61
07:45:02|43170.61
07:45:03|43170.61
07:45:03|43162.75
07:45:04|43162.75
07:45:06|43162.75
07:45:07|43176.85
07:45:08|43176.85
07:45:09|43173.08
07:45:10|43173.03
07:45:11|43177.3
07:45:11|43177.3
07:45:13|43177.3
07:45:13|43177.3
07:45:15|43177.3
07:45:16|43177.3
07:45:17|43177.3
07:45:19|43181.78
07:45:19|43181.02
07:45:22|43195.67
07:45:23|43200.07
07:45:24|43202.4
07:45:25|43202.4
07:45:26|43203.78
07:45:27|43216.15
07:45:28|43216.15
07:45:29|43205.59
07:45:30|43208.41
07:45:31|43221.31
07:45:32|43224.75
07:45:33|43224.75
07:45:34|43224.75
07:45:35|43224.75
07:45:36|43224.75
07:45:37|43224.75
07:45:38|43224.75
07:45:39|43224.75
07:45:40|43216.32
07:45:41|43216.32
07:45:43|43216.32
07:45:44|43216.32
07:45:45|43219.98
07:45:46|43219.98
07:45:46|43214.45
07:45:47|43219.23
07:45:49|43219.23
07:45:50|43219.23
07:45:50|43219.23
07:45:52|43219.23
07:45:53|43219.23
07:45:54|43219.23
07:45:55|43221.27
07:45:56|43224.74
07:45:57|43224.74
07:45:58|43224.74
07:45:59|43224.74
07:46:00|43224.74
07:46:01|43224.75
07:46:02|43224.75
07:46:02|43224.75
07:46:04|43224.75
07:46:05|43224.75
07:46:06|43224.75
07:46:07|43224.75
07:46:08|43224.75
07:46:09|43224.75
07:46:10|43224.75
07:46:11|43224.75
07:46:12|43220.
07:46:13|43220.
07:46:13|43214.45
07:46:15|43214.45
07:46:15|43214.45
07:46:16|43211.55
07:46:18|43211.55
07:46:19|43211.55
07:46:21|43212.21
07:46:21|43213.87
07:46:23|43213.87
07:46:24|43213.87
07:46:26|43213.88
07:46:26|43224.73
07:46:27|43224.73
07:46:28|43223.01
07:46:30|43223.01
07:46:30|43213.87
07:46:31|43213.87
07:46:32|43213.87
07:46:33|43212.21
07:46:34|43212.21
07:46:35|43212.21
07:46:36|43212.21
07:46:37|43212.21
07:46:38|43212.21
07:46:39|43212.21
07:46:40|43216.47
07:46:41|43216.47
07:46:42|43216.47
07:46:43|43212.22
07:46:44|43212.22
07:46:45|43206.73
07:46:46|43189.25
07:46:47|43189.25
07:46:49|43189.25
07:46:49|43204.11
07:46:50|43208.75
07:46:52|43208.75
07:46:53|43208.75
07:46:54|43208.75
07:46:55|43208.75
07:46:56|43208.75
07:46:57|43208.75
07:46:58|43208.75
07:46:59|43208.75
07:47:00|43213.57
07:47:01|43213.57
07:47:02|43213.57
07:47:03|43213.57
07:47:04|43213.57
07:47:05|43213.57
07:47:06|43213.57
07:47:07|43216.47
07:47:08|43216.47
07:47:09|43216.47
07:47:10|43228.82
07:47:11|43235.67
07:47:12|43235.67
07:47:13|43230.95
07:47:14|43235.55
07:47:15|43235.55
07:47:16|43235.55
07:47:17|43231.5
07:47:18|43231.5
07:47:19|43225.23
07:47:20|43221.86
07:47:22|43221.27
07:47:24|43221.27
07:47:26|43221.27
07:47:27|43222.07
07:47:28|43222.07
07:47:29|43222.07
07:47:31|43222.07
07:47:32|43219.52
07:47:33|43219.52
07:47:35|43219.52
07:47:36|43219.52
07:47:37|43219.52
07:47:38|43219.52
07:47:38|43219.52
07:47:40|43226.17
07:47:40|43226.17
07:47:42|43222.39
07:47:42|43213.57
07:47:44|43213.57
07:47:45|43213.57
07:47:45|43213.57
07:47:47|43213.57
07:47:47|43200.25
07:47:49|43200.25
07:47:50|43200.25
07:47:50|43200.25
07:47:51|43200.25
07:47:53|43200.25
07:47:54|43200.25
07:47:55|43200.25
07:47:56|43183.36
07:47:57|43179.93
07:47:58|43179.93
07:47:59|43180.24
07:48:00|43180.24
07:48:01|43180.24
07:48:02|43180.24
07:48:03|43180.27
07:48:04|43180.27
07:48:05|43187.31
07:48:06|43187.31
07:48:07|43187.31
07:48:08|43187.31
07:48:09|43187.31
07:48:10|43187.31
07:48:11|43187.31
07:48:12|43187.31
07:48:13|43187.31
07:48:14|43187.31
07:48:15|43192.39
07:48:16|43192.39
07:48:17|43192.39
07:48:18|43192.39
07:48:19|43192.01
07:48:20|43190.14
07:48:22|43190.14
07:48:24|43192.5
07:48:25|43192.5
07:48:26|43203.26
07:48:27|43203.09
07:48:29|43203.09
07:48:30|43203.09
07:48:31|43203.09
07:48:32|43203.09
07:48:33|43199.81
07:48:34|43199.81
07:48:35|43199.81
07:48:36|43199.81
07:48:37|43199.81
07:48:38|43199.81
07:48:39|43204.62
07:48:40|43204.62
07:48:42|43213.57
07:48:43|43213.61
07:48:44|43213.61
07:48:45|43213.61
07:48:45|43213.61
07:48:47|43213.61
07:48:48|43213.61
07:48:49|43220.27
07:48:50|43220.27
07:48:51|43220.27
07:48:52|43220.27
07:48:53|43223.59
07:48:54|43223.59
07:48:55|43223.59
07:48:56|43223.59
07:48:56|43223.59
07:48:57|43223.59
07:48:59|43223.59
07:49:00|43223.57
07:49:01|43223.57
07:49:02|43223.57
07:49:03|43223.57
07:49:04|43223.57
07:49:05|43222.3
07:49:05|43222.3
07:49:06|43222.3
07:49:08|43222.3
07:49:09|43224.49
07:49:10|43224.49
07:49:11|43224.49
07:49:12|43225.04
07:49:13|43225.04
07:49:14|43225.04
07:49:15|43225.04
07:49:16|43225.04
07:49:17|43225.04
07:49:18|43225.04
07:49:19|43229.66
07:49:20|43223.3
07:49:21|43223.3
07:49:22|43223.3
07:49:23|43223.3
07:49:24|43223.3
07:49:26|43210.18
07:49:28|43210.18
07:49:28|43210.18
07:49:29|43210.18
07:49:30|43210.18
07:49:31|43205.23
07:49:32|43205.23
07:49:34|43205.23
07:49:34|43205.23
07:49:36|43205.23
07:49:36|43205.23
07:49:37|43205.23
07:49:39|43205.23
07:49:40|43205.23
07:49:41|43205.23
07:49:42|43204.77
07:49:43|43199.75
07:49:44|43199.75
07:49:45|43199.75
07:49:46|43199.75
07:49:47|43199.75
07:49:48|43193.85
07:49:49|43193.85
07:49:51|43193.85
07:49:51|43193.85
07:49:52|43193.85
07:49:53|43193.85
07:49:54|43186.41
07:49:55|43187.37
07:49:56|43187.37
07:49:57|43187.37
07:49:58|43187.37
07:49:59|43187.37
07:50:00|43187.37
07:50:02|43194.53
07:50:03|43194.53
07:50:04|43192.87
07:50:05|43192.87
07:50:06|43192.87
07:50:07|43192.87
07:50:08|43192.87
07:50:09|43179.96
07:50:10|43161.45
07:50:11|43161.2
07:50:12|43160.28
07:50:13|43163.71
07:50:14|43167.61
07:50:15|43167.61
07:50:16|43167.61
07:50:17|43167.61
07:50:18|43167.61
07:50:19|43167.61
07:50:20|43167.61
07:50:21|43167.61
07:50:22|43167.61
07:50:24|43193.85
07:50:26|43196.65
07:50:27|43196.65
07:50:28|43196.65
07:50:29|43196.65
07:50:30|43196.65
07:50:32|43208.23
07:50:32|43211.67
07:50:33|43216.75
07:50:34|43216.75
07:50:35|43215.42
07:50:36|43215.42
07:50:37|43215.42
07:50:38|43218.05
07:50:39|43216.68
07:50:40|43209.54
07:50:41|43209.54
07:50:42|43209.54
07:50:44|43209.54
07:50:44|43209.26
07:50:45|43209.26
07:50:46|43209.26
07:50:47|43209.54
07:50:48|43209.54
07:50:49|43208.65
07:50:50|43210.94
07:50:51|43210.94
07:50:52|43210.94
07:50:53|43210.94
07:50:54|43210.94
07:50:55|43210.94
07:50:56|43210.94
07:50:57|43208.57
07:50:58|43210.55
07:50:59|43210.55
07:51:00|43210.55
07:51:01|43210.55
07:51:02|43210.55
07:51:03|43210.55
07:51:04|43210.55
07:51:05|43222.26
07:51:06|43215.08
07:51:07|43215.08
07:51:08|43215.08
07:51:09|43215.08
07:51:10|43215.08
07:51:11|43214.17
07:51:12|43214.17
07:51:13|43225.81
07:51:14|43225.81
07:51:15|43226.63
07:51:16|43226.63
07:51:17|43226.63
07:51:18|43226.63
07:51:19|43234.72
07:51:20|43234.72
07:51:21|43234.72
07:51:22|43234.72
07:51:24|43238.09
07:51:25|43241.53
07:51:26|43241.53
07:51:28|43241.53
07:51:29|43241.53
07:51:31|43241.14
07:51:31|43241.14
07:51:33|43241.14
07:51:33|43241.14
07:51:35|43241.14
07:51:36|43241.14
07:51:36|43241.14
07:51:37|43236.97
07:51:39|43236.97
07:51:40|43236.97
07:51:41|43236.97
07:51:42|43236.97
07:51:43|43236.97
07:51:43|43236.97
07:51:44|43236.97
07:51:46|43236.97
07:51:47|43236.97
07:51:47|43236.97
07:51:49|43233.7
07:51:50|43233.7
07:51:51|43233.7
07:51:51|43233.7
07:51:53|43233.7
07:51:54|43233.7
07:51:54|43233.7
07:51:56|43233.7
07:51:57|43233.7
07:51:57|43228.82
07:51:58|43228.82
07:52:00|43228.82
07:52:00|43228.82
07:52:01|43205.7
07:52:03|43206.
07:52:03|43206.95
07:52:05|43206.95
07:52:05|43206.95
07:52:07|43206.95
07:52:07|43206.95
07:52:08|43206.95
07:52:09|43215.96
07:52:10|43215.96
07:52:11|43228.6
07:52:12|43228.6
07:52:13|43228.6
07:52:15|43228.6
07:52:15|43228.6
07:52:16|43228.6
07:52:17|43228.6
07:52:20|43228.6
07:52:20|43228.6
07:52:21|43228.6
07:52:22|43231.97
07:52:23|43231.97
07:52:25|43231.97
07:52:26|43231.97
07:52:28|43234.07
07:52:29|43241.56
07:52:31|43241.56
07:52:32|43241.55
07:52:32|43241.56
07:52:34|43241.56
07:52:36|43241.56
07:52:36|43241.56
07:52:37|43241.56
07:52:39|43241.56
07:52:40|43241.56
07:52:41|43241.56
07:52:43|43241.56
07:52:44|43241.56
07:52:45|43248.34
07:52:45|43248.96
07:52:47|43248.96
07:52:48|43248.96
07:52:49|43248.96
07:52:50|43248.96
07:52:51|43255.79
07:52:53|43255.79
07:52:54|43252.52
07:52:54|43252.41
07:52:55|43252.41
07:52:56|43251.27
07:52:57|43252.13
07:52:58|43252.13
07:52:59|43252.13
07:53:01|43252.13
07:53:01|43252.13
07:53:02|43252.13
07:53:03|43254.35
07:53:04|43254.35
07:53:05|43254.53
07:53:06|43254.53
07:53:07|43254.53
07:53:08|43255.41
07:53:09|43252.12
07:53:10|43252.12
07:53:11|43252.12
07:53:12|43241.14
07:53:13|43241.14
07:53:15|43241.14
07:53:15|43241.14
07:53:16|43241.14
07:53:18|43241.95
07:53:18|43258.92
07:53:19|43266.98
07:53:21|43270.67
07:53:21|43270.67
07:53:22|43270.67
07:53:23|43270.67
07:53:25|43270.67
07:53:27|43270.67
07:53:28|43270.67
07:53:30|43270.67
07:53:31|43258.23
07:53:31|43258.23
07:53:34|43255.05
07:53:35|43255.05
07:53:35|43255.05
07:53:37|43255.05
07:53:38|43259.11
07:53:39|43259.11
07:53:39|43259.11
07:53:40|43259.11
07:53:41|43259.1
07:53:42|43258.22
07:53:43|43255.65
07:53:44|43247.83
07:53:46|43247.83
07:53:46|43248.38
07:53:47|43248.38
07:53:48|43248.38
07:53:50|43242.72
07:53:50|43242.72
07:53:51|43242.72
07:53:52|43243.57
07:53:53|43243.57
07:53:54|43243.57
07:53:55|43240.25
07:53:57|43242.46
07:53:57|43246.98
07:53:59|43246.98
07:53:59|43246.98
07:54:00|43238.28
07:54:02|43238.28
07:54:02|43238.28
07:54:03|43238.28
07:54:04|43238.28
07:54:05|43238.28
07:54:07|43238.28
07:54:07|43238.28
07:54:09|43238.28
07:54:09|43238.28
07:54:11|43238.28
07:54:12|43238.28
07:54:13|43238.28
07:54:14|43238.37
07:54:14|43239.
07:54:16|43239.
07:54:16|43239.
07:54:17|43238.32
07:54:18|43249.
07:54:19|43249.
07:54:20|43249.
07:54:21|43252.78
07:54:23|43252.91
07:54:24|43253.19
07:54:24|43253.19
07:54:26|43252.62
07:54:28|43252.62
07:54:29|43250.87
07:54:31|43253.39
07:54:31|43253.39
07:54:32|43253.39
07:54:34|43253.39
07:54:35|43253.39
07:54:36|43253.39
07:54:37|43253.39
07:54:38|43253.39
07:54:39|43253.39
07:54:40|43251.65
07:54:42|43247.28
07:54:43|43247.28
07:54:43|43247.28
07:54:44|43247.92
07:54:45|43247.92
07:54:47|43247.92
07:54:48|43247.92
07:54:48|43247.92
07:54:50|43247.92
07:54:50|43247.92
07:54:51|43246.06
07:54:53|43240.25
07:54:54|43240.25
07:54:55|43240.25
07:54:56|43240.25
07:54:57|43240.25
07:54:58|43240.25
07:54:59|43240.25
07:55:00|43240.25
07:55:01|43240.25
07:55:02|43240.26
07:55:03|43240.26
07:55:04|43240.26
07:55:05|43240.26
07:55:06|43240.26
07:55:07|43240.26
07:55:08|43240.26
07:55:09|43240.26
07:55:10|43240.26
07:55:11|43240.26
07:55:12|43240.26
07:55:13|43240.26
07:55:14|43240.26
07:55:15|43240.26
07:55:16|43234.82
07:55:17|43225.04
07:55:18|43225.04
07:55:19|43218.67
07:55:20|43218.67
07:55:21|43218.67
07:55:22|43207.88
07:55:23|43207.88
07:55:24|43207.88
07:55:25|43207.88
07:55:26|43206.95
07:55:28|43206.95
07:55:30|43206.95
07:55:31|43206.95
07:55:32|43206.95
07:55:33|43206.95
07:55:34|43206.95
07:55:35|43210.12
07:55:35|43210.12
07:55:37|43210.12
07:55:38|43210.12
07:55:38|43210.45
07:55:40|43211.
07:55:41|43211.
07:55:42|43211.
07:55:43|43211.
07:55:43|43220.85
07:55:46|43220.85
07:55:46|43220.85
07:55:47|43220.85
07:55:48|43216.15
07:55:49|43216.15
07:55:50|43218.39
07:55:52|43207.35
07:55:53|43217.97
07:55:54|43214.85
07:55:55|43214.86
07:55:56|43214.86
07:55:57|43214.86
07:55:58|43217.41
07:55:59|43217.41
07:56:00|43217.41
07:56:01|43217.41
07:56:02|43219.32
07:56:03|43219.32
07:56:04|43219.32
07:56:05|43219.32
07:56:06|43219.32
07:56:07|43227.52
07:56:08|43227.52
07:56:09|43227.52
07:56:10|43227.52
07:56:11|43227.52
07:56:12|43225.88
07:56:13|43225.88
07:56:14|43225.88
07:56:15|43225.88
07:56:16|43225.88
07:56:17|43225.88
07:56:18|43225.88
07:56:19|43225.88
07:56:20|43225.88
07:56:21|43229.38
07:56:22|43229.38
07:56:23|43229.38
07:56:24|43229.38
07:56:25|43229.38
07:56:26|43229.38
07:56:27|43229.38
07:56:28|43229.38
07:56:29|43229.38
07:56:31|43229.38
07:56:31|43234.12
07:56:32|43235.32
07:56:34|43244.25
07:56:35|43244.25
07:56:36|43244.25
07:56:37|43244.25
07:56:39|43259.67
07:56:40|43259.67
07:56:41|43259.67
07:56:42|43259.67
07:56:43|43259.68
07:56:44|43259.68
07:56:45|43259.68
07:56:46|43259.68
07:56:47|43259.68
07:56:48|43259.68
07:56:49|43259.68
07:56:50|43259.68
07:56:51|43259.68
07:56:52|43259.68
07:56:53|43259.68
07:56:54|43261.18
07:56:55|43261.18
07:56:56|43261.18
07:56:57|43261.18
07:56:59|43261.18
07:57:00|43256.61
07:57:01|43255.14
07:57:02|43255.14
07:57:03|43255.14
07:57:03|43255.14
07:57:05|43255.14
07:57:05|43255.14
07:57:07|43255.14
07:57:08|43255.14
07:57:09|43255.14
07:57:10|43255.14
07:57:10|43255.14
07:57:11|43255.14
07:57:12|43255.14
07:57:14|43255.14
07:57:15|43255.14
07:57:15|43244.47
07:57:17|43244.47
07:57:18|43238.91
07:57:18|43238.91
07:57:20|43238.91
07:57:21|43238.91
07:57:22|43238.91
07:57:22|43238.91
07:57:23|43238.91
07:57:24|43238.91
07:57:26|43247.89
07:57:27|43247.89
07:57:28|43235.97
07:57:29|43235.97
07:57:31|43247.7
07:57:33|43247.7
07:57:34|43247.7
07:57:35|43247.7
07:57:36|43247.7
07:57:37|43247.7
07:57:38|43247.7
07:57:39|43247.49
07:57:40|43247.49
07:57:41|43247.49
07:57:42|43247.74
07:57:43|43247.74
07:57:44|43247.74
07:57:45|43247.74
07:57:46|43247.74
07:57:47|43247.68
07:57:48|43247.68
07:57:49|43247.68
07:57:50|43239.85
07:57:51|43239.85
07:57:52|43239.85
07:57:53|43239.85
07:57:54|43239.85
07:57:55|43239.85
07:57:56|43239.85
07:57:57|43239.85
07:57:58|43239.85
07:57:59|43239.85
07:58:00|43239.85
07:58:01|43239.85
07:58:02|43239.85
07:58:03|43239.85
07:58:04|43239.85
07:58:05|43243.95
07:58:06|43243.95
07:58:07|43243.95
07:58:08|43243.95
07:58:09|43243.95
07:58:10|43243.95
07:58:11|43243.95
07:58:12|43243.95
07:58:13|43243.95
07:58:15|43243.95
07:58:15|43243.95
07:58:16|43243.95
07:58:17|43243.51
07:58:18|43243.51
07:58:19|43243.51
07:58:20|43243.51
07:58:22|43243.51
07:58:22|43243.51
07:58:23|43243.51
07:58:25|43243.51
07:58:25|43243.51
07:58:26|43243.51
07:58:27|43243.51
07:58:29|43243.51
07:58:29|43243.51
07:58:31|43243.51
07:58:32|43243.51
07:58:34|43249.96
07:58:34|43249.96
07:58:36|43249.96
07:58:36|43249.96
07:58:37|43249.96
07:58:38|43249.96
07:58:39|43249.96
07:58:41|43249.96
07:58:42|43249.96
07:58:42|43239.69
07:58:44|43239.69
07:58:45|43239.69
07:58:46|43239.69
07:58:47|43239.69
07:58:48|43235.48
07:58:49|43235.48
07:58:50|43235.48
07:58:51|43235.48
07:58:52|43232.22
07:58:53|43232.22
07:58:54|43232.22
07:58:55|43225.88
07:58:56|43225.88
07:58:57|43225.88
07:58:58|43225.88
07:58:59|43225.88
07:59:00|43225.12
07:59:01|43225.12
07:59:02|43225.12
07:59:03|43225.12
07:59:04|43225.12
07:59:05|43225.12
07:59:06|43225.12
07:59:07|43225.12
07:59:08|43225.12
07:59:09|43225.12
07:59:10|43225.02
07:59:11|43225.02
07:59:12|43225.02
07:59:13|43225.02
07:59:14|43225.02
07:59:15|43225.02
07:59:16|43225.02
07:59:17|43225.02
07:59:18|43225.02
07:59:19|43225.02
07:59:20|43225.02
07:59:21|43225.02
07:59:22|43225.02
07:59:23|43225.02
07:59:24|43225.02
07:59:25|43225.02
07:59:26|43225.02
07:59:27|43225.02
07:59:28|43235.34
07:59:29|43225.
07:59:30|43225.
07:59:31|43225.
07:59:33|43225.
07:59:34|43225.
07:59:36|43225.
07:59:37|43225.
07:59:38|43225.
07:59:39|43225.
07:59:39|43225.
07:59:41|43225.
07:59:42|43225.
07:59:43|43225.
07:59:43|43225.
07:59:45|43225.
07:59:46|43225.
07:59:47|43225.
07:59:47|43225.
07:59:48|43225.
07:59:50|43225.
07:59:51|43225.
07:59:52|43225.
07:59:52|43225.
07:59:53|43225.
07:59:55|43225.
07:59:56|43225.
07:59:56|43210.73
07:59:57|43210.73
07:59:59|43210.73
07:59:59|43210.73
08:00:00|43210.73
08:00:01|43210.73
08:00:03|43210.73
08:00:04|43210.73
08:00:04|43210.73
08:00:05|43210.73
08:00:07|43210.73
08:00:07|43210.73
08:00:08|43210.73
08:00:09|43226.97
08:00:10|43227.83
08:00:11|43227.83
08:00:12|43227.83
08:00:13|43227.83
08:00:14|43227.83
08:00:15|43227.83
08:00:17|43227.83
08:00:18|43227.83
08:00:18|43227.83
08:00:20|43227.83
08:00:20|43227.83
08:00:21|43227.83
08:00:23|43227.83
08:00:23|43210.74
08:00:24|43210.74
08:00:25|43210.74
08:00:26|43210.74
08:00:27|43210.74
08:00:29|43210.74
08:00:29|43210.74
08:00:31|43210.74
08:00:31|43210.74
08:00:34|43210.74
08:00:35|43214.6
08:00:36|43214.6
08:00:38|43214.6
08:00:39|43214.6
08:00:40|43231.05
08:00:41|43231.05
08:00:42|43231.05
08:00:44|43231.05
08:00:44|43231.05
08:00:46|43231.05
08:00:47|43231.05
08:00:48|43231.05
08:00:49|43231.05
08:00:50|43231.05
08:00:51|43231.05
08:00:52|43231.05
08:00:53|43231.05
08:00:54|43242.22
08:00:55|43254.03
08:00:56|43259.01
08:00:57|43259.01
08:00:58|43259.01
08:00:59|43261.18
08:01:00|43268.08
08:01:01|43270.32
08:01:03|43270.32
08:01:03|43270.32
08:01:05|43270.32
08:01:06|43245.32
08:01:06|43245.32
08:01:08|43245.32
08:01:08|43245.32
08:01:10|43245.32
08:01:11|43245.32
08:01:12|43251.1
08:01:12|43251.1
08:01:13|43251.1
08:01:14|43251.1
08:01:15|43251.1
08:01:16|43251.1
08:01:17|43251.1
08:01:19|43252.55
08:01:19|43251.18
08:01:21|43251.18
08:01:23|43251.18
08:01:23|43251.18
08:01:25|43254.53
08:01:25|43249.52
08:01:26|43249.52
08:01:27|43249.52
08:01:28|43249.52
08:01:29|43249.52
08:01:30|43249.52
08:01:32|43249.52
08:01:32|43249.52
08:01:33|43249.52
08:01:35|43254.57
08:01:36|43254.57
08:01:37|43254.58
08:01:39|43254.58
08:01:39|43254.58
08:01:42|43254.58
08:01:42|43254.58
08:01:43|43254.58
08:01:46|43254.58
08:01:46|43270.63
08:01:47|43270.63
08:01:48|43263.77
08:01:49|43263.77
08:01:50|43263.77
08:01:51|43263.77
08:01:52|43263.77
08:01:54|43263.77
08:01:55|43263.77
08:01:56|43263.77
08:01:57|43263.77
08:01:58|43263.77
08:01:59|43263.77
08:02:00|43270.05
08:02:02|43268.96
08:02:03|43268.96
08:02:04|43268.96
08:02:05|43260.66
08:02:06|43260.66
08:02:07|43260.66
08:02:07|43260.66
08:02:08|43260.66
08:02:10|43273.45
08:02:11|43280.77
08:02:12|43280.77
08:02:13|43280.77
08:02:14|43280.77
08:02:14|43296.69
08:02:16|43296.69
08:02:17|43296.69
08:02:18|43296.69
08:02:19|43296.69
08:02:20|43296.69
08:02:21|43296.69
08:02:22|43296.69
08:02:23|43280.44
08:02:23|43280.44
08:02:25|43280.44
08:02:26|43280.44
08:02:28|43280.95
08:02:28|43280.95
08:02:29|43280.95
08:02:30|43280.95
08:02:31|43280.95
08:02:32|43292.55
08:02:33|43292.55
08:02:34|43292.55
08:02:36|43292.55
08:02:38|43292.55
08:02:38|43275.57
08:02:40|43275.57
08:02:40|43275.57
08:02:41|43275.57
08:02:43|43275.57
08:02:44|43271.61
08:02:45|43268.14
08:02:46|43268.14
08:02:47|43268.14
08:02:48|43266.06
08:02:50|43260.18
08:02:51|43260.18
08:02:52|43260.18
08:02:53|43260.18
08:02:54|43260.18
08:02:54|43266.86
08:02:56|43266.86
08:02:56|43273.35
08:02:58|43273.35
08:02:59|43273.35
08:03:00|43278.09
08:03:01|43278.09
08:03:02|43278.09
08:03:03|43271.89
08:03:04|43271.89
08:03:05|43271.89
08:03:06|43271.89
08:03:07|43271.89
08:03:08|43271.89
08:03:10|43237.27
08:03:10|43237.27
08:03:11|43237.27
08:03:13|43237.27
08:03:13|43237.27
08:03:14|43237.27
08:03:16|43237.27
08:03:16|43237.27
08:03:17|43237.27
08:03:19|43237.27
08:03:20|43237.27
08:03:20|43237.27
08:03:21|43237.27
08:03:22|43237.27
08:03:23|43237.27
08:03:24|43237.27
08:03:25|43237.27
08:03:26|43237.27
08:03:27|43237.27
08:03:28|43241.15
08:03:29|43241.15
08:03:30|43253.23
08:03:31|43253.23
08:03:32|43253.08
08:03:33|43253.04
08:03:35|43253.04
08:03:37|43257.14
08:03:38|43259.73
08:03:39|43259.73
08:03:39|43259.73
08:03:41|43259.73
08:03:43|43259.73
08:03:45|43259.73
08:03:46|43259.73
08:03:46|43259.73
08:03:47|43259.73
08:03:48|43259.73
08:03:50|43247.73
08:03:51|43247.73
08:03:51|43248.5
08:03:54|43259.67
08:03:55|43260.46
08:03:55|43253.75
08:03:56|43253.75
08:03:58|43253.75
08:03:58|43253.75
08:03:59|43253.75
08:04:00|43253.75
08:04:02|43253.75
08:04:02|43253.75
08:04:03|43244.01
08:04:04|43244.01
08:04:05|43244.01
08:04:06|43244.01
08:04:07|43244.01
08:04:08|43244.01
08:04:09|43244.01
08:04:10|43247.73
08:04:12|43247.73
08:04:13|43249.
08:04:14|43249.
08:04:15|43249.
08:04:16|43252.94
08:04:17|43249.02
08:04:18|43249.02
08:04:19|43249.02
08:04:20|43249.02
08:04:21|43249.02
08:04:22|43249.02
08:04:23|43249.02
08:04:25|43246.84
08:04:25|43246.84
08:04:27|43246.84
08:04:28|43246.84
08:04:29|43246.84
08:04:30|43246.84
08:04:30|43246.84
08:04:31|43246.84
08:04:33|43248.5
08:04:34|43248.5
08:04:34|43248.5
08:04:37|43248.5
08:04:39|43248.5
08:04:40|43248.5
08:04:42|43248.5
08:04:43|43248.5
08:04:44|43248.5
08:04:45|43244.53
08:04:47|43244.53
08:04:47|43244.53
08:04:49|43244.53
08:04:49|43247.24
08:04:51|43247.24
08:04:52|43247.24
08:04:53|43247.24
08:04:54|43247.23
08:04:55|43247.23
08:04:56|43247.23
08:04:57|43247.23
08:04:57|43247.23
08:05:00|43250.75
08:05:00|43250.75
08:05:01|43248.65
08:05:02|43248.29
08:05:04|43248.29
08:05:04|43248.29
08:05:05|43249.07
08:05:06|43249.06
08:05:07|43259.8
08:05:08|43259.8
08:05:09|43266.91
08:05:10|43266.91
08:05:11|43266.91
08:05:12|43286.31
08:05:14|43296.95
08:05:14|43296.95
08:05:15|43296.95
08:05:17|43292.54
08:05:17|43292.54
08:05:18|43292.54
08:05:19|43292.54
08:05:20|43292.54
08:05:21|43292.54
08:05:22|43303.56
08:05:24|43303.56
08:05:24|43303.53
08:05:25|43301.07
08:05:26|43301.07
08:05:27|43301.07
08:05:28|43296.59
08:05:29|43296.49
08:05:30|43286.41
08:05:31|43275.67
08:05:32|43275.67
08:05:33|43248.65
08:05:34|43231.78
08:05:36|43225.
08:05:36|43196.41
08:05:38|43169.38
08:05:39|43171.82
08:05:41|43171.82
08:05:43|43179.96
08:05:45|43207.83
08:05:46|43207.83
08:05:46|43207.83
08:05:47|43180.8
08:05:48|43180.8
08:05:50|43181.1
08:05:51|43181.1
08:05:52|43181.1
08:05:53|43181.1
08:05:54|43160.66
08:05:55|43152.91
08:05:56|43132.08
08:05:57|43130.79
08:05:58|43143.49
08:05:59|43151.72
08:06:00|43142.45
08:06:01|43127.32
08:06:02|43127.32
08:06:03|43134.27
08:06:04|43145.35
08:06:05|43145.35
08:06:06|43145.35
08:06:07|43145.35
08:06:08|43162.87
08:06:09|43155.85
08:06:10|43155.85
08:06:11|43176.4
08:06:12|43176.4
08:06:13|43176.4
08:06:14|43176.4
08:06:15|43176.4
08:06:16|43183.78
08:06:17|43183.78
08:06:18|43183.78
08:06:19|43188.46
08:06:20|43188.46
08:06:21|43188.46
08:06:22|43188.46
08:06:23|43176.04
08:06:24|43176.04
08:06:25|43176.04
08:06:26|43176.04
08:06:27|43176.04
08:06:28|43176.04
08:06:29|43176.04
08:06:30|43176.04
08:06:31|43176.04
08:06:32|43160.52
08:06:33|43160.52
08:06:34|43160.52
08:06:35|43160.52
08:06:36|43161.19
08:06:37|43161.19
08:06:38|43161.19
08:06:40|43160.21
08:06:42|43160.21
08:06:43|43174.55
08:06:44|43174.56
08:06:46|43177.72
08:06:46|43173.
08:06:47|43173.
08:06:48|43173.
08:06:49|43173.
08:06:50|43173.
08:06:51|43173.
08:06:53|43173.
08:06:53|43173.
08:06:54|43173.
08:06:56|43172.99
08:06:56|43172.99
08:06:57|43172.99
08:06:58|43172.99
08:07:00|43175.89
08:07:01|43174.01
08:07:02|43174.01
08:07:03|43174.01
08:07:04|43163.2
08:07:05|43163.2
08:07:06|43165.39
08:07:07|43165.39
08:07:08|43165.39
08:07:09|43165.39
08:07:10|43162.05
08:07:11|43171.03
08:07:12|43179.96
08:07:13|43179.96
08:07:14|43179.96
08:07:15|43179.96
08:07:16|43179.96
08:07:17|43203.08
08:07:18|43215.49
08:07:19|43215.49
08:07:20|43221.73
08:07:21|43221.73
08:07:22|43221.72
08:07:23|43221.72
08:07:24|43221.72
08:07:25|43221.73
08:07:26|43221.73
08:07:27|43210.02
08:07:28|43210.02
08:07:29|43210.02
08:07:30|43213.87
08:07:31|43202.55
08:07:32|43167.68
08:07:33|43137.21
08:07:34|43114.14
08:07:35|43088.23
08:07:36|43074.31
08:07:37|43049.2
08:07:38|43043.8
08:07:39|43033.45
08:07:41|43000.
08:07:43|42937.77
08:07:45|42805.92
08:07:46|42788.76
08:07:47|42807.52
08:07:48|42840.64
08:07:50|42871.95
08:07:50|42968.96
08:07:51|42966.49
08:07:52|42990.03
08:07:53|42966.5
08:07:54|42983.96
08:07:55|42990.43
08:07:56|42973.82
08:07:57|42927.56
08:07:58|42959.87
08:08:00|42971.3
08:08:01|42967.53
08:08:02|42986.08
08:08:03|43006.05
08:08:04|42978.55
08:08:05|42967.
08:08:06|42974.02
08:08:07|42968.45
08:08:08|42968.45
08:08:09|42980.77
08:08:10|42978.42
08:08:11|42978.42
08:08:12|42957.6
08:08:13|42931.27
08:08:14|42959.58
08:08:15|43003.16
08:08:16|42987.85
08:08:17|43001.1
08:08:18|43001.1
08:08:19|43047.66
08:08:20|43037.01
08:08:21|43022.44
08:08:22|43022.44
08:08:23|43028.56
08:08:24|43051.74
08:08:25|43051.46
08:08:26|43068.02
08:08:27|43068.02
08:08:28|43081.99
08:08:29|43081.99
08:08:30|43068.48
08:08:31|43035.08
08:08:32|43015.21
08:08:33|43015.24
08:08:34|43025.47
08:08:35|43055.34
08:08:36|43055.34
08:08:37|43073.44
08:08:38|43082.89
08:08:39|43083.87
08:08:40|43083.83
08:08:42|43065.84
08:08:44|43057.95
08:08:45|43070.88
08:08:46|43075.43
08:08:47|43066.71
08:08:49|43047.22
08:08:51|43056.95
08:08:53|43056.95
08:08:53|43050.68
08:08:55|43031.59
08:08:55|43031.6
08:08:57|43031.6
08:08:57|43042.91
08:08:58|43054.82
08:09:00|43070.43
08:09:01|43069.49
08:09:02|43069.11
08:09:03|43069.11
08:09:04|43067.2
08:09:06|43052.27
08:09:06|43038.8
08:09:07|43046.68
08:09:08|43050.27
08:09:09|43054.73
08:09:10|43054.73
08:09:11|43064.31
08:09:12|43077.54
08:09:13|43077.54
08:09:14|43099.98
08:09:15|43114.37
08:09:16|43117.37
08:09:17|43111.17
08:09:18|43111.17
08:09:19|43111.17
08:09:21|43118.74
08:09:22|43118.74
08:09:23|43120.1
08:09:24|43112.12
08:09:25|43112.12
08:09:26|43126.51
08:09:27|43149.89
08:09:28|43180.18
08:09:29|43202.91
08:09:30|43203.17
08:09:31|43219.95
08:09:32|43213.59
08:09:33|43223.6
08:09:34|43219.41
08:09:35|43197.01
08:09:36|43204.86
08:09:37|43204.86
08:09:38|43204.86
08:09:39|43204.86
08:09:40|43216.18
08:09:41|43206.39
08:09:42|43230.37
08:09:43|43230.38
08:09:44|43249.32
08:09:45|43249.32
08:09:46|43250.
08:09:48|43243.56
08:09:49|43250.7
08:09:50|43245.86
08:09:51|43243.7
08:09:51|43246.25
08:09:53|43245.97
08:09:54|43226.49
08:09:54|43226.49
08:09:56|43226.42
08:09:57|43232.05
08:09:58|43232.05
08:09:59|43232.05
08:10:00|43238.26
08:10:00|43254.94
08:10:02|43267.63
08:10:02|43267.64
08:10:04|43261.52
08:10:05|43274.86
08:10:05|43274.86
08:10:07|43274.86
08:10:08|43303.87
08:10:09|43308.16
08:10:10|43308.16
08:10:12|43309.32
08:10:12|43316.81
08:10:13|43332.9
08:10:15|43341.76
08:10:15|43341.76
08:10:17|43360.52
08:10:18|43352.48
08:10:18|43352.07
08:10:20|43332.2
08:10:20|43329.56
08:10:21|43329.56
08:10:22|43329.56
08:10:24|43316.69
08:10:25|43307.57
08:10:25|43320.88
08:10:26|43320.88
08:10:27|43320.88
08:10:28|43331.87
08:10:30|43308.28
08:10:30|43349.09
08:10:32|43348.55
08:10:32|43348.55
08:10:33|43348.55
08:10:34|43348.55
08:10:35|43346.47
08:10:36|43346.48
08:10:37|43346.48
08:10:38|43346.48
08:10:40|43346.48
08:10:40|43357.81
08:10:41|43364.49
08:10:44|43348.73
08:10:46|43348.73
08:10:47|43343.1
08:10:47|43365.
08:10:48|43366.15
08:10:49|43379.23
08:10:50|43404.74
08:10:51|43405.51
08:10:53|43433.4
08:10:54|43450.58
08:10:55|43474.86
08:10:56|43488.31
08:10:57|43545.62
08:10:58|43560.91
08:10:59|43504.58
08:11:00|43518.27
08:11:01|43491.71
08:11:02|43471.99
08:11:04|43466.49
08:11:05|43454.08
08:11:06|43460.64
08:11:06|43463.48
08:11:08|43463.99
08:11:09|43459.39
08:11:10|43457.1
08:11:10|43457.1
08:11:13|43467.7
08:11:13|43467.7
08:11:15|43445.
08:11:16|43437.98
08:11:17|43426.89
08:11:18|43427.16
08:11:18|43427.16
08:11:19|43419.45
08:11:20|43399.99
08:11:22|43393.09
08:11:22|43401.09
08:11:23|43386.78
08:11:24|43395.97
08:11:26|43389.64
08:11:27|43384.61
08:11:27|43380.19
08:11:28|43385.95
08:11:29|43393.27
08:11:30|43395.29
08:11:31|43395.29
08:11:32|43395.29
08:11:33|43395.29
08:11:34|43393.88
08:11:35|43389.64
08:11:36|43389.64
08:11:37|43389.64
08:11:38|43402.82
08:11:40|43389.64
08:11:40|43389.64
08:11:41|43370.35
08:11:42|43375.17
08:11:45|43383.11
08:11:46|43382.62
08:11:47|43373.87
08:11:48|43385.65
08:11:49|43385.65
08:11:50|43385.65
08:11:51|43388.31
08:11:52|43394.09
08:11:54|43394.09
08:11:54|43394.09
08:11:55|43394.09
08:11:56|43388.75
08:11:57|43394.14
08:11:58|43395.53
08:12:00|43395.53
08:12:00|43387.81
08:12:01|43371.39
08:12:02|43371.39
08:12:04|43354.15
08:12:05|43356.33
08:12:06|43356.33
08:12:07|43356.33
08:12:08|43356.33
08:12:09|43356.8
08:12:10|43356.8
08:12:11|43353.15
08:12:12|43353.15
08:12:13|43346.83
08:12:14|43343.45
08:12:15|43328.32
08:12:16|43325.13
08:12:17|43325.13
08:12:18|43314.81
08:12:19|43307.2
08:12:20|43300.01
08:12:21|43304.76
08:12:22|43282.87
08:12:23|43305.49
08:12:24|43320.98
08:12:25|43328.6
08:12:26|43321.28
08:12:27|43328.25
08:12:28|43320.6
08:12:29|43320.6
08:12:30|43322.68
08:12:31|43322.68
08:12:32|43328.61
08:12:33|43328.61
08:12:34|43328.61
08:12:35|43318.83
08:12:36|43328.65
08:12:37|43336.14
08:12:38|43339.97
08:12:39|43351.55
08:12:40|43364.43
08:12:41|43358.18
08:12:42|43379.93
08:12:43|43376.19
08:12:44|43366.81
08:12:45|43375.56
08:12:47|43377.3
08:12:48|43342.15
08:12:49|43337.39
08:12:51|43348.48
08:12:51|43348.48
08:12:52|43348.51
08:12:54|43348.53
08:12:55|43348.53
08:12:56|43348.53
08:12:57|43348.84
08:12:58|43348.84
08:12:59|43348.84
08:12:59|43334.93
08:13:00|43334.93
08:13:01|43318.86
08:13:02|43318.86
08:13:04|43318.86
08:13:05|43318.86
08:13:06|43327.18
08:13:06|43327.18
08:13:08|43327.18
08:13:09|43345.
08:13:09|43345.
08:13:10|43346.99
08:13:12|43347.43
08:13:13|43332.28
08:13:14|43329.32
08:13:15|43329.32
08:13:16|43329.32
08:13:17|43329.32
08:13:18|43329.32
08:13:19|43331.54
08:13:20|43331.54
08:13:21|43320.89
08:13:22|43320.89
08:13:23|43320.89
08:13:24|43320.89
08:13:25|43318.06
08:13:26|43307.89
08:13:27|43301.01
08:13:28|43294.47
08:13:29|43304.17
08:13:30|43299.1
08:13:31|43299.1
08:13:32|43299.45
08:13:33|43299.45
08:13:34|43299.45
08:13:36|43299.45
08:13:37|43321.28
08:13:38|43333.24
08:13:39|43336.93
08:13:40|43342.5
08:13:41|43342.5
08:13:42|43342.5
08:13:43|43342.5
08:13:44|43356.2
08:13:45|43356.19
08:13:47|43356.2
08:13:49|43356.2
08:13:50|43356.2
08:13:50|43356.2
08:13:51|43398.11
08:13:53|43394.49
08:13:53|43398.28
08:13:54|43398.28
08:13:56|43398.28
08:13:57|43406.71
08:13:57|43401.9
08:13:59|43417.95
08:14:00|43417.95
08:14:01|43417.95
08:14:02|43421.32
08:14:03|43421.33
08:14:04|43421.33
08:14:05|43421.33
08:14:06|43421.33
08:14:07|43421.33
08:14:08|43405.36
08:14:09|43403.85
08:14:10|43403.85
08:14:12|43385.41
08:14:13|43385.41
08:14:14|43385.41
08:14:15|43385.41
08:14:16|43385.46
08:14:17|43385.46
08:14:18|43378.17
08:14:19|43378.17
08:14:21|43371.17
08:14:22|43379.39
08:14:23|43379.39
08:14:24|43398.07
08:14:24|43398.07
08:14:26|43398.07
08:14:26|43417.83
08:14:27|43411.61
08:14:29|43411.61
08:14:30|43411.61
08:14:30|43410.07
08:14:31|43410.07
08:14:32|43410.07
08:14:33|43410.07
08:14:34|43410.07
08:14:36|43409.62
08:14:37|43409.62
08:14:37|43409.62
08:14:38|43415.29
08:14:40|43422.01
08:14:40|43422.01
08:14:41|43402.51
08:14:43|43401.79
08:14:43|43402.88
08:14:44|43402.88
08:14:46|43402.88
08:14:48|43402.97
08:14:49|43402.97
08:14:50|43402.97
08:14:51|43386.33
08:14:52|43387.14
08:14:53|43387.14
08:14:54|43387.14
08:14:56|43379.21
08:14:57|43375.18
08:14:57|43373.83
08:14:58|43373.83
08:14:59|43375.33
08:15:00|43367.29
08:15:02|43367.29
08:15:03|43346.33
08:15:04|43346.33
08:15:05|43327.75
08:15:06|43338.47
08:15:07|43338.47
08:15:08|43357.32
08:15:09|43364.43
08:15:10|43364.43
08:15:11|43365.67
08:15:12|43379.53
08:15:13|43379.53
08:15:14|43379.53
08:15:15|43377.26
08:15:16|43375.82
08:15:17|43367.93
08:15:18|43378.16
08:15:19|43356.35
08:15:20|43356.35
08:15:21|43346.33
08:15:22|43343.82
08:15:23|43345.46
08:15:24|43345.46
08:15:25|43331.94
08:15:26|43321.67
08:15:27|43321.67
08:15:28|43321.67
08:15:29|43321.66
08:15:30|43321.64
08:15:31|43321.63
08:15:32|43329.03
08:15:33|43329.03
08:15:34|43324.24
08:15:35|43324.24
08:15:36|43313.85
08:15:37|43314.36
08:15:38|43314.36
08:15:39|43305.22
08:15:40|43301.93
08:15:41|43301.93
08:15:42|43306.67
08:15:43|43321.13
08:15:44|43321.13
08:15:45|43321.13
08:15:46|43321.1
08:15:47|43321.1
08:15:49|43321.1
08:15:51|43319.16
08:15:52|43319.16
08:15:53|43319.16
08:15:53|43324.49
08:15:54|43345.41
08:15:56|43337.11
08:15:57|43337.11
08:15:58|43337.11
08:15:59|43337.11
08:15:59|43337.11
08:16:00|43329.42
08:16:01|43320.47
08:16:03|43321.44
08:16:03|43321.44
08:16:04|43321.44
08:16:07|43312.57
08:16:07|43316.23
08:16:08|43316.23
08:16:10|43322.25
08:16:10|43322.38
08:16:12|43317.14
08:16:13|43317.23
08:16:14|43317.23
08:16:15|43317.23
08:16:16|43317.23
08:16:17|43317.23
08:16:18|43312.58
08:16:19|43312.58
08:16:20|43312.58
08:16:21|43306.68
08:16:22|43306.68
08:16:23|43306.67
08:16:24|43306.67
08:16:25|43306.67
08:16:26|43306.67
08:16:27|43306.67
08:16:28|43306.38
08:16:29|43308.99
08:16:30|43308.99
08:16:31|43297.67
08:16:32|43297.67
08:16:33|43297.67
08:16:34|43297.67
08:16:35|43297.67
08:16:36|43300.67
08:16:37|43296.01
08:16:38|43296.01
08:16:39|43296.01
08:16:41|43296.01
08:16:42|43294.28
08:16:43|43308.96
08:16:44|43308.96
08:16:45|43308.96
08:16:46|43308.96
08:16:47|43308.96
08:16:48|43308.96
08:16:50|43308.96
08:16:52|43295.79
08:16:53|43295.79
08:16:54|43292.27
08:16:54|43292.27
08:16:56|43268.31
08:16:56|43282.89
08:16:58|43282.89
08:16:59|43282.89
08:17:00|43288.68
08:17:01|43288.68
08:17:03|43288.68
08:17:03|43292.89
08:17:05|43297.37
08:17:07|43297.37
08:17:07|43312.31
08:17:09|43312.31
08:17:10|43312.31
08:17:12|43312.31
08:17:13|43312.31
08:17:14|43312.31
08:17:15|43324.66
08:17:16|43306.93
08:17:17|43301.26
08:17:18|43301.26
08:17:19|43301.26
08:17:20|43306.96
08:17:21|43306.96
08:17:22|43306.96
08:17:23|43306.96
08:17:24|43306.72
08:17:25|43306.72
08:17:26|43306.72
08:17:27|43344.44
08:17:28|43347.85
08:17:29|43347.85
08:17:30|43348.32
08:17:31|43348.32
08:17:32|43348.32
08:17:34|43348.32
08:17:34|43348.32
08:17:36|43348.32
08:17:37|43348.32
08:17:38|43347.73
08:17:39|43348.47
08:17:40|43354.39
08:17:41|43345.8
08:17:42|43345.8
08:17:43|43345.8
08:17:44|43345.8
08:17:45|43345.8
08:17:46|43345.8
08:17:47|43334.37
08:17:48|43327.43
08:17:49|43318.75
08:17:51|43318.75
08:17:51|43318.75
08:17:53|43318.75
08:17:55|43318.75
08:17:56|43318.75
08:17:57|43316.63
08:17:58|43316.64
08:17:59|43316.3
08:18:00|43302.81
08:18:01|43302.81
08:18:02|43307.67
08:18:04|43307.67
08:18:06|43310.88
08:18:08|43310.3
08:18:08|43310.85
08:18:10|43320.76
08:18:10|43320.76
08:18:11|43318.64
08:18:12|43319.91
08:18:13|43319.91
08:18:14|43320.9
08:18:15|43320.9
08:18:16|43313.19
08:18:17|43313.19
08:18:18|43313.19
08:18:19|43313.19
08:18:20|43313.19
08:18:21|43313.19
08:18:22|43313.19
08:18:23|43313.19
08:18:24|43313.19
08:18:25|43313.19
08:18:27|43309.4
08:18:27|43309.4
08:18:28|43312.43
08:18:29|43335.39
08:18:30|43338.26
08:18:31|43338.26
08:18:32|43339.34
08:18:33|43345.06
08:18:34|43345.06
08:18:35|43357.72
08:18:36|43366.36
08:18:37|43366.29
08:18:38|43366.3
08:18:39|43366.3
08:18:40|43353.67
08:18:41|43353.67
08:18:42|43353.67
08:18:43|43353.67
08:18:44|43353.67
08:18:45|43353.67
08:18:46|43353.67
08:18:48|43354.82
08:18:49|43354.82
08:18:51|43354.82
08:18:52|43354.82
08:18:53|43354.82
08:18:54|43354.82
08:18:55|43354.82
08:18:56|43386.55
08:18:57|43385.1
08:18:58|43385.1
08:18:59|43385.1
08:19:00|43385.1
08:19:01|43390.32
08:19:02|43382.2
08:19:03|43382.2
08:19:04|43382.2
08:19:05|43382.2
08:19:06|43390.36
08:19:07|43390.36
08:19:08|43390.36
08:19:10|43382.9
08:19:11|43380.76
08:19:12|43384.13
08:19:13|43384.13
08:19:14|43384.13
08:19:15|43396.1
08:19:16|43396.1
08:19:17|43402.81
08:19:18|43406.53
08:19:19|43406.53
08:19:20|43406.2
08:19:21|43406.2
08:19:22|43411.42
08:19:22|43410.6
08:19:24|43408.68
08:19:25|43423.57
08:19:26|43423.57
08:19:27|43423.57
08:19:28|43423.57
08:19:29|43423.57
08:19:29|43426.55
08:19:30|43425.13
08:19:32|43425.13
08:19:32|43404.92
08:19:34|43404.92
08:19:35|43404.92
08:19:36|43404.92
08:19:37|43404.92
08:19:38|43404.92
08:19:39|43404.92
08:19:40|43410.65
08:19:41|43414.81
08:19:41|43420.59
08:19:43|43417.19
08:19:44|43417.25
08:19:45|43412.36
08:19:46|43410.38
08:19:46|43410.38
08:19:47|43408.98
08:19:48|43397.71
08:19:49|43397.71
08:19:50|43402.62
08:19:52|43408.13
08:19:54|43415.58
08:19:55|43415.58
08:19:56|43415.58
08:19:58|43415.58
08:19:58|43434.08
08:19:59|43432.97
08:20:00|43426.25
08:20:01|43433.31
08:20:02|43433.31
08:20:03|43433.31
08:20:04|43433.31
08:20:05|43433.31
08:20:06|43437.06
08:20:07|43435.34
08:20:08|43452.82
08:20:09|43452.42
08:20:10|43456.91
08:20:11|43456.91
08:20:12|43456.91
08:20:13|43456.91
08:20:15|43448.55
08:20:16|43448.55
08:20:17|43450.39
08:20:18|43450.39
08:20:19|43450.46
08:20:20|43450.46
08:20:21|43442.76
08:20:22|43442.76
08:20:23|43442.76
08:20:24|43443.57
08:20:25|43443.57
08:20:26|43443.57
08:20:27|43443.57
08:20:28|43444.29
08:20:29|43444.29
08:20:30|43440.45
08:20:31|43440.45
08:20:32|43440.45
08:20:33|43431.19
08:20:34|43426.32
08:20:35|43433.22
08:20:36|43437.41
08:20:37|43437.41
08:20:38|43437.41
08:20:39|43437.41
08:20:40|43437.41
08:20:41|43437.41
08:20:42|43437.41
08:20:43|43437.41
08:20:44|43417.72
08:20:45|43417.72
08:20:46|43417.72
08:20:47|43417.72
08:20:48|43425.96
08:20:49|43424.71
08:20:50|43424.71
08:20:51|43424.71
08:20:52|43424.71
08:20:54|43424.71
08:20:56|43424.71
08:20:58|43420.88
08:20:58|43420.88
08:20:59|43420.91
08:21:00|43420.91
08:21:01|43393.1
08:21:02|43389.75
08:21:03|43389.75
08:21:05|43389.77
08:21:06|43389.77
08:21:07|43389.77
08:21:08|43406.25
08:21:09|43406.25
08:21:10|43406.25
08:21:11|43406.25
08:21:12|43406.25
08:21:14|43433.71
08:21:15|43433.71
08:21:16|43434.72
08:21:16|43451.13
08:21:18|43451.13
08:21:19|43451.13
08:21:20|43451.13
08:21:20|43447.55
08:21:22|43441.93
08:21:24|43441.93
08:21:24|43444.78
08:21:25|43444.78
08:21:26|43444.78
08:21:29|43444.78
08:21:29|43444.78
08:21:30|43444.78
08:21:32|43444.78
08:21:32|43452.32
08:21:33|43450.47
08:21:34|43448.89
08:21:35|43431.93
08:21:36|43428.06
08:21:37|43428.06
08:21:38|43428.06
08:21:39|43428.06
08:21:40|43428.06
08:21:41|43428.06
08:21:42|43428.06
08:21:43|43444.74
08:21:44|43444.74
08:21:45|43444.74
08:21:46|43436.29
08:21:47|43424.11
08:21:48|43426.51
08:21:49|43426.51
08:21:50|43446.95
08:21:51|43441.73
08:21:52|43441.73
08:21:54|43433.59
08:21:56|43441.36
08:21:57|43441.36
08:21:59|43441.36
08:22:00|43436.12
08:22:01|43444.22
08:22:02|43440.38
08:22:04|43440.38
08:22:04|43442.78
08:22:06|43442.78
08:22:06|43439.93
08:22:08|43431.62
08:22:08|43429.9
08:22:09|43429.9
08:22:10|43429.9
08:22:11|43427.57
08:22:12|43427.57
08:22:13|43427.57
08:22:14|43427.57
08:22:15|43427.57
08:22:16|43414.93
08:22:17|43414.93
08:22:18|43414.93
08:22:19|43414.93
08:22:20|43430.13
08:22:21|43430.13
08:22:22|43430.13
08:22:23|43430.13
08:22:24|43430.13
08:22:25|43425.53
08:22:26|43422.78
08:22:27|43422.78
08:22:28|43421.1
08:22:29|43421.1
08:22:30|43421.1
08:22:31|43421.1
08:22:32|43421.1
08:22:33|43421.1
08:22:34|43421.1
08:22:35|43421.1
08:22:37|43421.1
08:22:37|43421.1
08:22:38|43421.1
08:22:39|43421.1
08:22:40|43421.1
08:22:41|43412.4
08:22:42|43414.88
08:22:43|43414.88
08:22:44|43414.88
08:22:46|43413.52
08:22:47|43413.52
08:22:48|43413.52
08:22:49|43413.52
08:22:50|43413.52
08:22:51|43420.07
08:22:52|43418.29
08:22:53|43418.29
08:22:54|43418.29
08:22:56|43418.29
08:22:58|43418.29
08:22:59|43424.26
08:23:00|43424.26
08:23:02|43424.26
08:23:03|43424.26
08:23:03|43424.26
08:23:05|43417.14
08:23:05|43414.88
08:23:06|43414.88
08:23:07|43414.88
08:23:08|43414.88
08:23:09|43419.75
08:23:10|43414.88
08:23:11|43414.88
08:23:12|43414.88
08:23:13|43414.88
08:23:14|43414.88
08:23:15|43412.41
08:23:16|43412.41
08:23:17|43412.45
08:23:18|43412.45
08:23:19|43412.45
08:23:20|43412.39
08:23:21|43403.45
08:23:22|43403.45
08:23:23|43403.45
08:23:24|43409.39
08:23:25|43409.39
08:23:26|43409.39
08:23:27|43414.88
08:23:29|43409.2
08:23:30|43409.2
08:23:30|43416.69
08:23:31|43410.62
08:23:32|43410.62
08:23:33|43410.15
08:23:34|43410.15
08:23:35|43410.15
08:23:36|43410.15
08:23:37|43401.58
08:23:38|43397.1
08:23:39|43403.39
08:23:40|43403.39
08:23:41|43403.39
08:23:42|43403.39
08:23:43|43397.48
08:23:44|43397.48
08:23:45|43397.48
08:23:46|43396.88
08:23:47|43396.88
08:23:48|43396.88
08:23:49|43396.88
08:23:50|43402.72
08:23:51|43402.72
08:23:52|43402.72
08:23:53|43402.72
08:23:54|43402.72
08:23:56|43409.53
08:23:57|43407.12
08:23:59|43401.73
08:24:00|43401.73
08:24:00|43399.21
08:24:02|43398.45
08:24:04|43398.44
08:24:06|43400.5
08:24:06|43400.5
08:24:07|43400.5
08:24:08|43400.5
08:24:09|43400.5
08:24:10|43393.41
08:24:11|43393.39
08:24:12|43393.4
08:24:13|43379.8
08:24:15|43375.78
08:24:15|43375.78
08:24:17|43369.08
08:24:18|43369.08
08:24:19|43359.51
08:24:20|43359.51
08:24:21|43359.51
08:24:22|43365.34
08:24:23|43365.34
08:24:24|43365.34
08:24:25|43365.34
08:24:26|43365.34
08:24:27|43365.34
08:24:28|43365.34
08:24:29|43365.34
08:24:30|43365.34
08:24:31|43364.37
08:24:32|43364.37
08:24:33|43364.37
08:24:34|43370.51
08:24:35|43370.53
08:24:36|43369.29
08:24:38|43369.29
08:24:38|43369.29
08:24:39|43369.29
08:24:40|43369.29
08:24:41|43369.29
08:24:42|43369.29
08:24:43|43363.18
08:24:44|43364.46
08:24:45|43364.46
08:24:46|43364.46
08:24:47|43364.46
08:24:48|43359.19
08:24:49|43371.11
08:24:50|43370.8
08:24:51|43363.21
08:24:52|43359.43
08:24:53|43359.43
08:24:54|43359.43
08:24:55|43359.43
08:24:57|43359.43
08:24:58|43359.43
08:25:00|43359.43
08:25:02|43359.43
08:25:04|43357.04
08:25:04|43357.04
08:25:06|43357.04
08:25:06|43361.74
08:25:07|43361.74
08:25:08|43362.46
08:25:10|43362.46
08:25:10|43362.46
08:25:11|43358.39
08:25:12|43357.14
08:25:13|43357.14
08:25:14|43357.14
08:25:15|43357.14
08:25:17|43350.43
08:25:18|43350.42
08:25:19|43350.42
08:25:20|43350.42
08:25:21|43350.42
08:25:22|43350.42
08:25:24|43350.42
08:25:25|43350.42
08:25:26|43350.42
08:25:26|43350.42
08:25:28|43350.42
08:25:29|43350.42
08:25:30|43344.79
08:25:31|43344.79
08:25:32|43344.79
08:25:33|43344.79
08:25:34|43344.79
08:25:35|43355.2
08:25:36|43355.2
08:25:37|43355.2
08:25:38|43346.75
08:25:39|43346.75
08:25:40|43346.75
08:25:41|43346.75
08:25:42|43346.75
08:25:43|43346.75
08:25:44|43346.75
08:25:45|43343.57
08:25:45|43343.57
08:25:47|43343.57
08:25:48|43352.25
08:25:49|43352.25
08:25:50|43352.25
08:25:51|43352.25
08:25:52|43352.25
08:25:53|43352.25
08:25:53|43352.25
08:25:54|43352.25
08:25:56|43352.25
08:25:57|43352.25
08:25:59|43346.67
08:26:00|43346.67
08:26:00|43346.67
08:26:02|43346.67
08:26:04|43344.94
08:26:05|43360.
08:26:06|43360.
08:26:08|43355.67
08:26:09|43355.67
08:26:10|43355.66
08:26:11|43347.65
08:26:13|43347.65
08:26:14|43356.8
08:26:15|43356.8
08:26:15|43356.8
08:26:16|43369.95
08:26:18|43369.95
08:26:19|43369.95
08:26:20|43369.95
08:26:20|43379.76
08:26:22|43379.76
08:26:22|43379.76
08:26:23|43379.76
08:26:24|43379.76
08:26:25|43386.21
08:26:26|43379.03
08:26:28|43379.03
08:26:29|43379.03
08:26:30|43380.67
08:26:31|43380.67
08:26:32|43375.2
08:26:33|43375.2
08:26:33|43375.2
08:26:34|43375.2
08:26:35|43375.2
08:26:36|43375.2
08:26:38|43375.2
08:26:39|43375.2
08:26:39|43375.2
08:26:40|43375.2
08:26:41|43375.2
08:26:43|43375.2
08:26:44|43373.03
08:26:44|43373.03
08:26:46|43373.03
08:26:47|43371.41
08:26:47|43371.41
08:26:48|43371.41
08:26:49|43366.59
08:26:50|43343.6
08:26:51|43325.39
08:26:52|43329.86
08:26:53|43322.62
08:26:55|43322.62
08:26:55|43322.62
08:26:57|43322.62
08:26:58|43322.62
08:27:00|43322.62
08:27:00|43312.11
08:27:02|43307.35
08:27:02|43318.82
08:27:05|43318.82
08:27:06|43334.26
08:27:07|43334.46
08:27:08|43339.14
08:27:10|43326.7
08:27:11|43326.7
08:27:12|43326.7
08:27:12|43333.07
08:27:14|43333.07
08:27:15|43333.07
08:27:16|43333.07
08:27:17|43334.18
08:27:18|43330.61
08:27:19|43322.2
08:27:20|43322.2
08:27:21|43329.55
08:27:22|43323.34
08:27:23|43323.34
08:27:23|43323.34
08:27:25|43313.97
08:27:26|43313.97
08:27:27|43313.97
08:27:28|43313.97
08:27:29|43313.97
08:27:29|43316.5
08:27:31|43316.5
08:27:32|43316.5
08:27:34|43314.61
08:27:34|43314.61
08:27:35|43314.61
08:27:36|43314.61
08:27:37|43314.61
08:27:38|43307.2
08:27:39|43309.69
08:27:40|43309.69
08:27:42|43313.44
08:27:43|43313.44
08:27:43|43319.51
08:27:44|43314.17
08:27:45|43314.17
08:27:46|43314.17
08:27:47|43314.17
08:27:48|43303.1
08:27:50|43303.1
08:27:50|43303.1
08:27:51|43303.1
08:27:53|43307.86
08:27:54|43307.86
08:27:54|43307.86
08:27:55|43307.86
08:27:56|43307.86
08:27:58|43307.86
08:27:58|43307.86
08:28:01|43307.86
08:28:01|43307.86
08:28:03|43307.86
08:28:04|43322.16
08:28:06|43322.16
08:28:07|43322.2
08:28:08|43322.2
08:28:09|43322.2
08:28:10|43322.2
08:28:11|43322.2
08:28:12|43322.2
08:28:13|43322.2
08:28:14|43331.07
08:28:15|43331.07
08:28:16|43331.07
08:28:17|43331.07
08:28:18|43331.07
08:28:19|43331.07
08:28:20|43331.07
08:28:21|43331.07
08:28:21|43331.07
08:28:23|43326.68
08:28:24|43326.68
08:28:25|43329.7
08:28:25|43330.4
08:28:27|43330.4
08:28:28|43330.4
08:28:29|43330.4
08:28:30|43330.4
08:28:30|43330.4
08:28:32|43326.71
08:28:32|43321.39
08:28:34|43321.39
08:28:35|43321.39
08:28:36|43345.44
08:28:37|43345.44
08:28:38|43345.44
08:28:39|43338.53
08:28:39|43338.53
08:28:41|43338.53
08:28:42|43338.53
08:28:43|43338.53
08:28:44|43350.42
08:28:45|43350.42
08:28:46|43350.42
08:28:47|43350.42
08:28:48|43350.42
08:28:48|43359.47
08:28:50|43359.47
08:28:51|43359.47
08:28:52|43359.47
08:28:53|43342.17
08:28:54|43342.17
08:28:54|43342.17
08:28:56|43342.17
08:28:57|43342.17
08:28:58|43336.06
08:28:59|43336.06
08:29:00|43336.06
08:29:02|43336.06
08:29:03|43336.06
08:29:03|43339.74
08:29:04|43339.74
08:29:06|43339.74
08:29:07|43339.74
08:29:09|43339.74
08:29:10|43339.74
08:29:11|43342.17
08:29:12|43342.17
08:29:12|43342.17
08:29:14|43342.17
08:29:15|43342.17
08:29:16|43342.17
08:29:16|43342.17
08:29:18|43342.17
08:29:19|43342.17
08:29:20|43342.17
08:29:20|43342.17
08:29:21|43342.17
08:29:23|43342.17
08:29:23|43342.17
08:29:24|43342.17
08:29:26|43342.17
08:29:26|43342.17
08:29:27|43342.17
08:29:29|43342.17
08:29:29|43350.77
08:29:30|43365.4
08:29:31|43365.4
08:29:32|43358.31
08:29:33|43358.31
08:29:34|43358.31
08:29:35|43358.31
08:29:36|43358.31
08:29:37|43358.31
08:29:38|43358.31
08:29:39|43358.31
08:29:40|43358.31
08:29:42|43358.31
08:29:42|43358.31
08:29:43|43358.31
08:29:45|43358.31
08:29:46|43358.31
08:29:46|43358.31
08:29:47|43358.31
08:29:49|43358.31
08:29:49|43358.31
08:29:50|43358.31
08:29:51|43358.31
08:29:52|43358.31
08:29:53|43358.31
08:29:54|43358.31
08:29:55|43358.31
08:29:56|43358.31
08:29:58|43358.31
08:29:58|43358.31
08:30:00|43358.31
08:30:00|43354.27
08:30:03|43354.27
08:30:04|43354.27
08:30:05|43369.92
08:30:06|43364.18
08:30:07|43364.18
08:30:08|43364.19
08:30:09|43364.19
08:30:10|43364.19
08:30:11|43364.19
08:30:12|43364.19
08:30:12|43364.19
08:30:14|43364.58
08:30:15|43364.58
08:30:16|43364.19
08:30:17|43355.68
08:30:18|43355.68
08:30:19|43358.3
08:30:19|43358.3
08:30:20|43358.3
08:30:22|43358.3
08:30:23|43361.23
08:30:24|43361.23
08:30:25|43361.23
08:30:27|43361.23
08:30:27|43361.23
08:30:28|43361.23
08:30:29|43361.23
08:30:31|43368.88
08:30:31|43368.88
08:30:32|43371.79
08:30:33|43371.79
08:30:34|43371.79
08:30:36|43371.79
08:30:36|43375.73
08:30:37|43375.73
08:30:38|43375.73
08:30:40|43375.73
08:30:40|43375.73
08:30:41|43375.73
08:30:42|43377.47
08:30:43|43379.49
08:30:44|43379.49
08:30:45|43379.49
08:30:46|43379.49
08:30:48|43379.49
08:30:48|43378.98
08:30:50|43370.84
08:30:50|43370.84
08:30:51|43372.4
08:30:52|43372.81
08:30:53|43375.81
08:30:54|43375.81
08:30:55|43380.33
08:30:57|43384.7
08:30:57|43384.7
08:30:58|43384.7
08:30:59|43384.7
08:31:00|43386.19
08:31:01|43386.19
08:31:04|43386.19
08:31:04|43386.19
08:31:05|43394.62
08:31:06|43394.62
08:31:08|43394.62
08:31:08|43394.62
08:31:10|43393.55
08:31:12|43394.33
08:31:13|43394.33
08:31:14|43388.56
08:31:15|43388.56
08:31:16|43388.67
08:31:17|43388.99
08:31:18|43388.99
08:31:19|43388.99
08:31:20|43388.99
08:31:21|43385.4
08:31:22|43385.4
08:31:23|43385.4
08:31:24|43385.4
08:31:25|43385.4
08:31:26|43385.4
08:31:27|43385.4
08:31:28|43385.4
08:31:29|43385.4
08:31:30|43385.4
08:31:31|43385.4
08:31:32|43385.4
08:31:33|43385.4
08:31:34|43385.4
08:31:35|43385.4
08:31:36|43388.44
08:31:37|43388.44
08:31:38|43397.67
08:31:39|43393.83
08:31:40|43393.83
08:31:41|43393.83
08:31:42|43390.49
08:31:43|43392.27
08:31:44|43392.27
08:31:45|43392.27
08:31:46|43392.27
08:31:47|43392.27
08:31:48|43393.98
08:31:49|43393.98
08:31:51|43393.98
08:31:52|43393.65
08:31:53|43393.65
08:31:53|43393.11
08:31:55|43393.11
08:31:55|43396.38
08:31:56|43396.38
08:31:58|43396.38
08:31:58|43396.38
08:32:00|43396.38
08:32:01|43396.38
08:32:01|43396.38
08:32:03|43396.38
08:32:04|43396.38
08:32:04|43396.38
08:32:05|43396.38
08:32:07|43396.38
08:32:08|43396.38
08:32:09|43396.38
08:32:10|43396.38
08:32:12|43396.38
08:32:13|43402.74
08:32:14|43417.68
08:32:15|43415.57
08:32:16|43415.57
08:32:17|43419.8
08:32:18|43419.8
08:32:19|43419.8
08:32:20|43419.8
08:32:21|43419.8
08:32:22|43409.94
08:32:23|43410.34
08:32:24|43410.34
08:32:25|43410.34
08:32:26|43410.34
08:32:27|43410.34
08:32:28|43410.34
08:32:29|43414.15
08:32:30|43414.15
08:32:31|43409.07
08:32:32|43409.07
08:32:33|43409.07
08:32:34|43409.07
08:32:36|43415.47
08:32:36|43415.47
08:32:37|43415.47
08:32:38|43415.47
08:32:39|43415.47
08:32:41|43415.47
08:32:41|43415.47
08:32:43|43415.47
08:32:44|43415.47
08:32:45|43419.8
08:32:45|43419.8
08:32:46|43419.8
08:32:48|43420.37
08:32:49|43420.37
08:32:50|43424.27
08:32:51|43431.97
08:32:52|43432.02
08:32:52|43430.36
08:32:54|43430.36
08:32:54|43430.36
08:32:55|43433.96
08:32:57|43432.92
08:32:57|43432.92
08:32:58|43428.51
08:32:59|43431.66
08:33:00|43431.66
08:33:01|43431.66
08:33:02|43431.66
08:33:04|43431.66
08:33:04|43431.66
08:33:07|43451.82
08:33:07|43449.13
08:33:08|43443.59
08:33:10|43447.05
08:33:11|43456.53
08:33:13|43462.88
08:33:19|43462.88
08:33:20|43470.33
08:33:20|43467.02
08:33:21|43461.47
08:33:22|43457.28
08:33:23|43457.28
08:33:31|43457.28
08:33:33|43453.18
08:33:34|43452.89
08:33:35|43452.89
08:33:35|43452.89
08:33:37|43459.17
08:33:38|43460.3
08:33:38|43466.26
08:33:40|43466.26
08:33:41|43466.26
08:33:42|43473.74
08:33:43|43470.33
08:33:44|43470.33
08:33:45|43470.33
08:33:46|43470.33
08:33:47|43470.33
08:33:48|43470.33
08:33:49|43470.33
08:33:50|43470.33
08:33:51|43458.75
08:33:52|43478.83
08:33:53|43488.43
08:33:54|43504.65
08:33:55|43509.
08:33:56|43510.
08:33:57|43510.
08:33:58|43510.
08:33:59|43501.9
08:34:00|43501.9
08:34:01|43499.
08:34:02|43499.
08:34:03|43493.24
08:34:04|43493.24
08:34:05|43486.07
08:34:07|43486.07
08:34:09|43476.02
08:34:09|43476.02
08:34:11|43476.02
08:34:12|43476.02
08:34:13|43466.72
08:34:14|43466.72
08:34:15|43466.72
08:34:16|43466.72
08:34:16|43466.72
08:34:18|43466.72
08:34:19|43466.72
08:34:20|43465.65
08:34:20|43465.65
08:34:22|43471.23
08:34:23|43463.2
08:34:24|43463.2
08:34:25|43463.2
08:34:26|43463.2
08:34:27|43463.2
08:34:28|43463.2
08:34:29|43463.18
08:34:30|43467.6
08:34:31|43467.6
08:34:32|43467.6
08:34:32|43467.6
08:34:34|43467.6
08:34:35|43467.6
08:34:37|43467.6
08:34:37|43467.6
08:34:38|43467.6
08:34:40|43467.6
08:34:41|43469.92
08:34:42|43463.19
08:34:42|43463.19
08:34:44|43463.19
08:34:44|43463.19
08:34:45|43463.19
08:34:46|43463.19
08:34:48|43454.45
08:34:49|43454.45
08:34:50|43454.45
08:34:50|43454.45
08:34:51|43454.45
08:34:52|43454.45
08:34:54|43454.45
08:34:54|43454.84
08:34:55|43454.84
08:34:56|43454.84
08:34:57|43451.04
08:34:58|43452.19
08:34:59|43452.19
08:35:00|43451.07
08:35:01|43451.07
08:35:02|43451.07
08:35:03|43447.58
08:35:05|43447.64
08:35:06|43435.6
08:35:08|43437.04
08:35:10|43438.92
08:35:11|43452.31
08:35:12|43452.31
08:35:14|43452.31
08:35:14|43452.31
08:35:15|43452.31
08:35:16|43452.31
08:35:17|43458.4
08:35:19|43463.9
08:35:19|43463.9
08:35:20|43463.9
08:35:21|43463.9
08:35:22|43461.54
08:35:23|43460.66
08:35:25|43457.29
08:35:25|43457.29
08:35:27|43459.89
08:35:27|43459.89
08:35:28|43459.89
08:35:29|43459.89
08:35:30|43459.89
08:35:31|43459.89
08:35:32|43459.89
08:35:33|43459.89
08:35:34|43457.33
08:35:35|43457.33
08:35:36|43457.33
08:35:37|43458.17
08:35:38|43458.17
08:35:39|43458.17
08:35:40|43444.11
08:35:41|43451.77
08:35:43|43451.77
08:35:44|43437.63
08:35:45|43447.33
08:35:46|43447.29
08:35:47|43447.25
08:35:48|43445.12
08:35:49|43443.96
08:35:50|43440.79
08:35:51|43440.79
08:35:52|43429.47
08:35:53|43429.47
08:35:54|43429.47
08:35:55|43429.47
08:35:56|43429.47
08:35:57|43429.47
08:35:58|43429.47
08:35:59|43429.47
08:36:00|43429.47
08:36:01|43429.47
08:36:02|43429.47
08:36:03|43429.47
08:36:04|43429.47
08:36:05|43429.47
08:36:06|43434.19
08:36:07|43434.19
08:36:09|43437.35
08:36:10|43437.35
08:36:11|43434.71
08:36:14|43437.29
08:36:14|43437.29
08:36:15|43437.29
08:36:17|43437.29
08:36:18|43436.46
08:36:19|43436.46
08:36:20|43436.46
08:36:21|43436.46
08:36:22|43431.73
08:36:23|43431.73
08:36:24|43431.73
08:36:26|43431.73
08:36:26|43431.73
08:36:28|43431.73
08:36:28|43431.73
08:36:29|43431.73
08:36:30|43429.59
08:36:31|43429.59
08:36:32|43424.61
08:36:33|43424.61
08:36:34|43424.61
08:36:35|43425.72
08:36:36|43425.72
08:36:37|43424.6
08:36:38|43424.6
08:36:39|43424.6
08:36:40|43424.6
08:36:41|43424.6
08:36:42|43421.79
08:36:43|43421.79
08:36:44|43421.79
08:36:45|43421.79
08:36:46|43421.79
08:36:47|43420.73
08:36:48|43422.
08:36:49|43422.
08:36:50|43422.
08:36:51|43422.
08:36:52|43422.94
08:36:53|43422.93
08:36:54|43417.55
08:36:55|43417.55
08:36:56|43411.71
08:36:58|43411.71
08:36:58|43411.71
08:36:59|43411.71
08:37:00|43411.71
08:37:01|43412.3
08:37:02|43403.43
08:37:03|43403.43
08:37:04|43395.84
08:37:05|43388.49
08:37:06|43388.49
08:37:08|43388.49
08:37:10|43388.49
08:37:10|43388.99
08:37:13|43388.99
08:37:13|43388.99
08:37:14|43388.99
08:37:16|43389.03
08:37:17|43389.03
08:37:18|43390.25
08:37:19|43390.25
08:37:19|43390.25
08:37:21|43390.25
08:37:22|43389.06
08:37:22|43389.06
08:37:24|43389.06
08:37:24|43389.93
08:37:26|43389.93
08:37:27|43389.95
08:37:28|43389.95
08:37:29|43389.95
08:37:29|43389.96
08:37:30|43389.7
08:37:32|43389.7
08:37:33|43389.7
08:37:35|43389.7
08:37:35|43394.97
08:37:36|43394.97
08:37:37|43394.97
08:37:38|43394.97
08:37:39|43394.97
08:37:40|43394.97
08:37:41|43402.54
08:37:42|43399.66
08:37:43|43399.66
08:37:44|43394.2
08:37:45|43394.2
08:37:46|43394.2
08:37:47|43394.19
08:37:48|43394.19
08:37:49|43394.19
08:37:50|43394.19
08:37:51|43394.19
08:37:52|43394.15
08:37:53|43394.15
08:37:54|43394.15
08:37:55|43394.15
08:37:56|43393.8
08:37:57|43393.8
08:37:58|43393.8
08:37:59|43393.8
08:38:00|43393.8
08:38:01|43393.8
08:38:03|43393.8
08:38:03|43393.8
08:38:04|43393.8
08:38:05|43393.8
08:38:06|43393.8
08:38:07|43393.8
08:38:08|43393.8
08:38:10|43393.8
08:38:12|43393.8
08:38:14|43391.34
08:38:16|43391.37
08:38:16|43392.99
08:38:17|43393.18
08:38:18|43393.18
08:38:19|43393.18
08:38:20|43393.18
08:38:21|43393.18
08:38:22|43398.43
08:38:23|43398.43
08:38:24|43398.43
08:38:25|43398.43
08:38:26|43404.09
08:38:28|43401.76
08:38:29|43410.52
08:38:30|43410.92
08:38:32|43410.63
08:38:32|43410.62
08:38:33|43410.62
08:38:34|43406.73
08:38:35|43394.69
08:38:36|43394.69
08:38:37|43405.89
08:38:38|43405.89
08:38:39|43405.9
08:38:40|43405.9
08:38:42|43405.9
08:38:43|43405.9
08:38:44|43405.9
08:38:45|43401.49
08:38:46|43401.49
08:38:47|43402.18
08:38:48|43401.75
08:38:49|43401.75
08:38:50|43401.75
08:38:51|43401.75
08:38:52|43401.61
08:38:53|43400.23
08:38:54|43400.23
08:38:55|43400.23
08:38:56|43397.8
08:38:57|43397.8
08:38:58|43397.82
08:38:59|43397.79
08:39:00|43397.79
08:39:01|43397.79
08:39:02|43397.79
08:39:03|43392.46
08:39:04|43389.32
08:39:05|43389.32
08:39:06|43389.32
08:39:07|43389.32
08:39:08|43389.32
08:39:09|43389.32
08:39:10|43383.33
08:39:12|43384.96
08:39:13|43384.96
08:39:15|43384.96
08:39:15|43387.27
08:39:17|43387.88
08:39:18|43390.06
08:39:20|43390.06
08:39:21|43390.06
08:39:22|43390.06
08:39:23|43393.94
08:39:24|43393.94
08:39:24|43393.94
08:39:26|43409.29
08:39:27|43409.3
08:39:28|43409.3
08:39:29|43409.3
08:39:30|43406.46
08:39:31|43406.46
08:39:32|43406.46
08:39:33|43412.42
08:39:34|43412.42
08:39:35|43412.42
08:39:36|43428.11
08:39:37|43427.86
08:39:38|43421.61
08:39:39|43421.61
08:39:40|43421.61
08:39:41|43421.61
08:39:42|43421.61
08:39:43|43421.61
08:39:44|43420.06
08:39:45|43419.82
08:39:46|43419.82
08:39:47|43419.82
08:39:48|43419.82
08:39:49|43419.82
08:39:50|43419.82
08:39:51|43419.82
08:39:52|43419.82
08:39:53|43419.82
08:39:54|43419.82
08:39:55|43419.82
08:39:56|43415.64
08:39:57|43415.64
08:39:59|43415.28
08:39:59|43415.28
08:40:00|43415.28
08:40:01|43415.28
08:40:02|43415.3
08:40:03|43415.3
08:40:04|43415.3
08:40:05|43415.3
08:40:06|43423.15
08:40:07|43423.15
08:40:09|43423.15
08:40:09|43423.15
08:40:10|43423.15
08:40:13|43423.15
08:40:14|43416.03
08:40:15|43416.03
08:40:16|43419.8
08:40:17|43419.8
08:40:18|43419.8
08:40:19|43419.8
08:40:20|43419.8
08:40:21|43419.8
08:40:22|43419.8
08:40:23|43419.8
08:40:24|43419.8
08:40:25|43419.8
08:40:26|43419.58
08:40:27|43419.58
08:40:28|43419.58
08:40:29|43419.59
08:40:30|43419.59
08:40:31|43426.42
08:40:32|43428.96
08:40:33|43428.96
08:40:34|43428.96
08:40:35|43428.96
08:40:36|43431.33
08:40:37|43431.33
08:40:38|43431.33
08:40:39|43438.73
08:40:41|43438.73
08:40:41|43443.09
08:40:43|43443.09
08:40:44|43443.78
08:40:45|43443.78
08:40:46|43447.39
08:40:47|43449.01
08:40:48|43451.28
08:40:49|43451.28
08:40:50|43451.28
08:40:51|43451.28
08:40:52|43478.62
08:40:53|43477.89
08:40:54|43473.68
08:40:55|43473.68
08:40:56|43473.68
08:40:57|43473.68
08:40:58|43473.68
08:40:59|43473.68
08:41:00|43468.58
08:41:01|43468.58
08:41:02|43463.65
08:41:03|43463.65
08:41:04|43461.96
08:41:05|43461.96
08:41:06|43461.28
08:41:07|43461.28
08:41:08|43468.4
08:41:09|43468.4
08:41:10|43470.16
08:41:11|43467.46
08:41:12|43467.46
08:41:13|43467.14
08:41:14|43460.47
08:41:15|43455.96
08:41:17|43455.96
08:41:18|43461.99
08:41:19|43461.99
08:41:20|43461.99
08:41:21|43461.99
08:41:22|43461.99
08:41:23|43472.18
08:41:24|43472.18
08:41:26|43472.18
08:41:28|43477.68
08:41:28|43477.68
08:41:29|43477.68
08:41:30|43477.68
08:41:32|43477.68
08:41:33|43477.68
08:41:34|43477.68
08:41:35|43477.68
08:41:36|43477.68
08:41:36|43477.68
08:41:38|43477.68
08:41:39|43477.68
08:41:39|43473.83
08:41:40|43476.77
08:41:42|43476.77
08:41:42|43476.77
08:41:44|43481.35
08:41:44|43481.35
08:41:45|43478.63
08:41:46|43478.63
08:41:47|43478.63
08:41:49|43481.34
08:41:51|43478.27
08:41:51|43478.27
08:41:52|43478.27
08:41:53|43479.99
08:41:54|43479.99
08:41:55|43479.99
08:41:56|43479.99
08:41:57|43479.99
08:41:58|43479.99
08:41:59|43479.99
08:42:00|43479.99
08:42:01|43479.99
08:42:02|43461.99
08:42:03|43440.43
08:42:04|43440.43
08:42:05|43438.24
08:42:06|43447.78
08:42:07|43442.89
08:42:08|43442.89
08:42:09|43442.08
08:42:10|43443.92
08:42:11|43443.92
08:42:12|43444.6
08:42:14|43455.1
08:42:16|43459.63
08:42:17|43459.63
08:42:19|43458.11
08:42:20|43458.11
08:42:22|43458.11
08:42:22|43462.15
08:42:23|43462.15
08:42:24|43466.74
08:42:25|43469.99
08:42:26|43467.96
08:42:27|43467.96
08:42:28|43467.96
08:42:29|43467.96
08:42:30|43456.72
08:42:31|43456.72
08:42:33|43456.72
08:42:33|43456.72
08:42:35|43456.72
08:42:36|43456.72
08:42:36|43456.72
08:42:37|43456.72
08:42:38|43453.24
08:42:39|43453.24
08:42:40|43453.24
08:42:41|43453.24
08:42:42|43453.24
08:42:43|43459.06
08:42:44|43459.06
08:42:45|43459.06
08:42:46|43459.06
08:42:47|43459.06
08:42:48|43459.06
08:42:49|43455.2
08:42:50|43455.2
08:42:51|43455.2
08:42:52|43455.2
08:42:53|43453.74
08:42:54|43453.74
08:42:55|43453.74
08:42:56|43453.74
08:42:57|43453.74
08:42:58|43453.74
08:43:00|43453.74
08:43:01|43453.74
08:43:02|43453.74
08:43:03|43449.89
08:43:04|43460.14
08:43:05|43460.14
08:43:06|43460.14
08:43:07|43460.14
08:43:08|43460.14
08:43:09|43460.14
08:43:10|43460.14
08:43:11|43460.14
08:43:12|43460.14
08:43:13|43460.14
08:43:14|43460.14
08:43:16|43460.14
08:43:17|43482.44
08:43:18|43482.44
08:43:19|43482.44
08:43:20|43469.17
08:43:21|43469.17
08:43:22|43469.17
08:43:24|43467.3
08:43:24|43467.3
08:43:26|43474.02
08:43:27|43474.03
08:43:27|43474.03
08:43:29|43474.03
08:43:30|43474.03
08:43:30|43474.03
08:43:31|43474.03
08:43:33|43474.03
08:43:33|43474.03
08:43:34|43477.65
08:43:35|43477.65
08:43:37|43477.65
08:43:38|43480.75
08:43:39|43480.75
08:43:41|43480.75
08:43:41|43479.84
08:43:42|43487.17
08:43:44|43487.17
08:43:45|43487.17
08:43:46|43487.17
08:43:47|43492.88
08:43:48|43492.88
08:43:49|43492.88
08:43:50|43492.88
08:43:51|43497.6
08:43:52|43497.6
08:43:53|43497.6
08:43:54|43497.6
08:43:55|43495.17
08:43:56|43495.16
08:43:57|43495.16
08:43:58|43495.16
08:43:59|43495.21
08:44:00|43486.51
08:44:01|43487.02
08:44:02|43487.02
08:44:03|43487.02
08:44:04|43487.02
08:44:05|43487.02
08:44:06|43487.02
08:44:07|43487.02
08:44:08|43487.02
08:44:09|43487.02
08:44:10|43493.04
08:44:11|43488.56
08:44:12|43496.17
08:44:13|43496.17
08:44:14|43496.17
08:44:15|43496.17
08:44:17|43496.17
08:44:18|43496.17
08:44:19|43496.17
08:44:20|43496.17
08:44:21|43502.01
08:44:22|43502.01
08:44:23|43502.01
08:44:24|43502.01
08:44:25|43502.01
08:44:26|43502.01
08:44:27|43502.01
08:44:28|43499.39
08:44:29|43499.39
08:44:30|43499.9
08:44:31|43499.9
08:44:32|43499.9
08:44:34|43499.9
08:44:35|43499.9
08:44:36|43499.9
08:44:37|43499.9
08:44:39|43502.83
08:44:39|43502.83
08:44:40|43500.
08:44:41|43500.
08:44:42|43500.
08:44:43|43500.
08:44:44|43505.79
08:44:45|43505.79
08:44:46|43505.79
08:44:47|43505.63
08:44:48|43505.63
08:44:49|43505.63
08:44:50|43505.63
08:44:51|43505.63
08:44:52|43505.63
08:44:53|43505.63
08:44:55|43505.63
08:44:55|43505.63
08:44:56|43505.63
08:44:57|43505.63
08:44:58|43505.63
08:44:59|43505.63
08:45:00|43505.63
08:45:01|43505.63
08:45:03|43503.26
08:45:04|43503.26
08:45:05|43494.46
08:45:06|43493.04
08:45:07|43485.35
08:45:08|43489.74
08:45:09|43494.9
08:45:10|43494.9
08:45:11|43494.51
08:45:12|43494.51
08:45:13|43494.51
08:45:14|43494.51
08:45:15|43494.51
08:45:17|43489.07
08:45:18|43489.07
08:45:19|43482.6
08:45:21|43482.6
08:45:22|43482.6
08:45:23|43482.6
08:45:24|43482.6
08:45:25|43484.59
08:45:26|43484.59
08:45:27|43484.59
08:45:28|43484.59
08:45:28|43484.59
08:45:30|43484.59
08:45:31|43486.3
08:45:31|43486.3
08:45:33|43484.19
08:45:34|43484.19
08:45:35|43485.06
08:45:36|43485.06
08:45:37|43485.06
08:45:39|43484.75
08:45:39|43484.75
08:45:42|43478.95
08:45:42|43478.95
08:45:43|43478.95
08:45:44|43490.15
08:45:45|43490.15
08:45:46|43490.15
08:45:47|43490.15
08:45:48|43501.35
08:45:49|43501.35
08:45:50|43501.35
08:45:52|43501.35
08:45:52|43501.35
08:45:53|43501.35
08:45:55|43501.35
08:45:56|43501.35
08:45:57|43501.35
08:45:58|43499.62
08:45:59|43504.12
08:46:00|43505.58
08:46:01|43505.58
08:46:02|43505.58
08:46:03|43505.58
08:46:04|43505.58
08:46:05|43500.69
08:46:06|43500.69
08:46:07|43500.69
08:46:08|43500.69
08:46:09|43500.69
08:46:10|43505.
08:46:11|43505.
08:46:12|43505.
08:46:13|43505.
08:46:14|43505.
08:46:15|43505.
08:46:16|43505.
08:46:17|43505.
08:46:19|43505.
08:46:20|43505.
08:46:21|43505.
08:46:22|43505.
08:46:23|43505.
08:46:25|43505.
08:46:26|43505.
08:46:27|43505.
08:46:28|43511.86
08:46:29|43511.86
08:46:30|43511.86
08:46:31|43509.26
08:46:32|43509.26
08:46:33|43509.26
08:46:34|43509.26
08:46:35|43509.26
08:46:36|43509.26
08:46:37|43513.93
08:46:38|43513.93
08:46:39|43513.93
08:46:40|43513.93
08:46:41|43513.93
08:46:42|43513.93
08:46:43|43513.93
08:46:44|43511.02
08:46:45|43511.02
08:46:46|43511.02
08:46:47|43511.02
08:46:48|43511.02
08:46:49|43511.02
08:46:50|43511.01
08:46:51|43507.79
08:46:53|43497.77
08:46:53|43497.77
08:46:54|43497.77
08:46:55|43497.77
08:46:56|43508.
08:46:57|43508.
08:46:58|43508.
08:46:59|43508.
08:47:01|43508.
08:47:01|43506.3
08:47:02|43506.3
08:47:03|43496.44
08:47:04|43496.44
08:47:05|43496.44
08:47:06|43491.19
08:47:07|43500.52
08:47:08|43500.52
08:47:09|43500.52
08:47:10|43500.52
08:47:11|43500.52
08:47:12|43500.52
08:47:13|43500.52
08:47:14|43494.38
08:47:15|43494.38
08:47:17|43494.38
08:47:17|43494.38
08:47:19|43491.69
08:47:20|43485.94
08:47:22|43485.94
08:47:24|43491.74
08:47:25|43491.74
08:47:26|43491.74
08:47:26|43491.5
08:47:28|43491.5
08:47:29|43491.5
08:47:30|43488.3
08:47:31|43493.36
08:47:32|43493.36
08:47:33|43493.36
08:47:34|43485.4
08:47:35|43485.4
08:47:36|43485.4
08:47:37|43473.78
08:47:38|43474.96
08:47:38|43475.31
08:47:39|43475.31
08:47:41|43475.04
08:47:41|43475.04
08:47:42|43475.04
08:47:44|43475.04
08:47:44|43481.61
08:47:45|43481.61
08:47:47|43481.61
08:47:47|43479.46
08:47:50|43479.46
08:47:50|43479.46
08:47:52|43479.46
08:47:52|43479.46
08:47:53|43479.46
08:47:54|43479.46
08:47:55|43481.37
08:47:56|43477.76
08:47:57|43480.25
08:47:59|43480.25
08:48:00|43480.25
08:48:01|43474.28
08:48:01|43474.28
08:48:02|43469.35
08:48:03|43468.41
08:48:05|43468.41
08:48:05|43468.41
08:48:08|43469.3
08:48:08|43469.31
08:48:09|43469.31
08:48:10|43469.31
08:48:11|43469.31
08:48:13|43469.31
08:48:14|43483.78
08:48:15|43483.78
08:48:16|43483.78
08:48:17|43494.99
08:48:18|43494.99
08:48:19|43494.99
08:48:21|43494.99
08:48:23|43494.99
08:48:24|43494.99
08:48:25|43494.99
08:48:25|43490.98
08:48:26|43490.98
08:48:28|43490.98
08:48:29|43488.95
08:48:30|43488.95
08:48:31|43488.95
08:48:31|43488.95
08:48:33|43483.17
08:48:34|43483.17
08:48:35|43483.17
08:48:35|43483.17
08:48:37|43483.17
08:48:37|43483.17
08:48:38|43488.55
08:48:40|43488.55
08:48:40|43486.51
08:48:42|43470.69
08:48:43|43475.02
08:48:44|43472.73
08:48:44|43472.73
08:48:46|43472.73
08:48:46|43472.73
08:48:47|43472.73
08:48:49|43472.73
08:48:49|43481.12
08:48:50|43480.09
08:48:52|43480.09
08:48:53|43480.09
08:48:55|43481.16
08:48:55|43481.16
08:48:56|43481.16
08:48:57|43481.16
08:48:58|43475.48
08:48:59|43472.54
08:49:00|43471.86
08:49:01|43471.86
08:49:02|43469.45
08:49:03|43469.45
08:49:04|43469.45
08:49:05|43466.72
08:49:06|43464.23
08:49:07|43463.24
08:49:08|43463.24
08:49:09|43463.24
08:49:10|43463.24
08:49:11|43463.24
08:49:12|43463.24
08:49:13|43463.24
08:49:14|43467.07
08:49:15|43467.07
08:49:16|43467.07
08:49:17|43467.07
08:49:18|43467.07
08:49:19|43467.07
08:49:21|43467.07
08:49:23|43467.07
08:49:24|43467.07
08:49:25|43467.07
08:49:26|43478.21
08:49:27|43478.21
08:49:28|43478.21
08:49:29|43478.21
08:49:30|43488.
08:49:30|43488.
08:49:32|43488.
08:49:33|43488.
08:49:34|43488.
08:49:35|43488.
08:49:36|43488.
08:49:37|43488.
08:49:38|43488.
08:49:39|43488.
08:49:40|43488.
08:49:41|43485.75
08:49:41|43485.75
08:49:43|43488.
08:49:44|43505.05
08:49:45|43505.05
08:49:46|43505.05
08:49:47|43519.96
08:49:48|43519.96
08:49:49|43519.96
08:49:49|43519.96
08:49:51|43519.96
08:49:52|43519.96
08:49:52|43519.96
08:49:54|43519.96
08:49:55|43519.96
08:49:55|43519.96
08:49:57|43519.96
08:49:58|43516.58
08:49:59|43516.58
08:50:00|43516.58
08:50:00|43516.58
08:50:02|43516.45
08:50:02|43512.24
08:50:04|43512.24
08:50:04|43512.24
08:50:06|43512.24
08:50:07|43512.24
08:50:07|43512.24
08:50:09|43512.24
08:50:09|43512.24
08:50:11|43512.24
08:50:12|43512.24
08:50:13|43512.24
08:50:13|43512.24
08:50:15|43512.24
08:50:15|43512.24
08:50:17|43512.24
08:50:18|43512.24
08:50:18|43519.67
08:50:20|43519.68
08:50:21|43510.39
08:50:23|43506.77
08:50:24|43506.77
08:50:26|43506.77
08:50:27|43507.11
08:50:28|43507.11
08:50:29|43492.21
08:50:30|43492.21
08:50:31|43492.21
08:50:32|43492.21
08:50:33|43492.21
08:50:35|43492.21
08:50:36|43492.21
08:50:38|43499.5
08:50:38|43499.5
08:50:39|43483.31
08:50:40|43483.31
08:50:41|43484.73
08:50:42|43484.73
08:50:43|43484.73
08:50:44|43484.73
08:50:45|43490.42
08:50:47|43490.42
08:50:47|43490.42
08:50:48|43490.11
08:50:49|43490.11
08:50:51|43490.11
08:50:51|43488.73
08:50:52|43488.74
08:50:53|43491.2
08:50:54|43491.2
08:50:55|43498.99
08:50:56|43498.99
08:50:57|43498.99
08:50:58|43498.99
08:50:59|43498.99
08:51:01|43493.01
08:51:01|43493.01
08:51:02|43493.01
08:51:03|43493.01
08:51:05|43502.27
08:51:05|43499.46
08:51:07|43499.46
08:51:07|43499.46
08:51:08|43488.15
08:51:09|43488.15
08:51:10|43488.15
08:51:11|43488.14
08:51:12|43488.15
08:51:13|43488.15
08:51:14|43488.15
08:51:15|43488.15
08:51:16|43488.11
08:51:17|43488.11
08:51:18|43488.11
08:51:20|43488.76
08:51:20|43490.07
08:51:21|43490.07
08:51:23|43492.77
08:51:24|43492.77
08:51:25|43492.77
08:51:26|43492.77
08:51:28|43492.77
08:51:29|43492.77
08:51:29|43492.77
08:51:31|43492.77
08:51:32|43495.2
08:51:33|43495.2
08:51:34|43495.2
08:51:35|43495.2
08:51:36|43495.2
08:51:37|43497.41
08:51:38|43497.41
08:51:39|43497.41
08:51:40|43497.41
08:51:41|43497.41
08:51:42|43497.41
08:51:43|43497.41
08:51:44|43505.25
08:51:45|43508.84
08:51:46|43508.84
08:51:47|43508.84
08:51:48|43508.84
08:51:49|43508.84
08:51:50|43508.84
08:51:51|43508.84
08:51:53|43508.84
08:51:54|43508.84
08:51:55|43508.84
08:51:56|43513.62
08:51:57|43513.62
08:51:58|43513.62
08:51:58|43508.26
08:52:01|43508.26
08:52:01|43502.97
08:52:02|43510.84
08:52:03|43510.84
08:52:04|43510.84
08:52:06|43510.84
08:52:07|43510.84
08:52:08|43510.84
08:52:09|43509.78
08:52:10|43509.78
08:52:11|43509.78
08:52:12|43509.78
08:52:14|43509.78
08:52:15|43512.69
08:52:16|43512.69
08:52:17|43510.31
08:52:18|43510.31
08:52:19|43510.31
08:52:20|43510.31
08:52:21|43510.31
08:52:22|43510.31
08:52:23|43509.08
08:52:25|43509.05
08:52:27|43499.66
08:52:28|43513.46
08:52:29|43513.46
08:52:30|43513.46
08:52:31|43513.46
08:52:32|43505.99
08:52:33|43505.99
08:52:34|43505.99
08:52:35|43505.99
08:52:37|43505.99
08:52:37|43505.99
08:52:38|43505.99
08:52:39|43505.99
08:52:41|43526.53
08:52:41|43534.63
08:52:43|43546.53
08:52:43|43545.16
08:52:45|43547.87
08:52:46|43544.43
08:52:46|43544.43
08:52:47|43544.43
08:52:48|43544.43
08:52:49|43544.43
08:52:51|43554.34
08:52:52|43557.63
08:52:52|43563.76
08:52:53|43566.17
08:52:55|43563.33
08:52:55|43563.33
08:52:57|43563.33
08:52:57|43563.33
08:52:59|43563.33
08:52:59|43552.08
08:53:00|43552.08
08:53:01|43557.23
08:53:03|43558.39
08:53:03|43558.39
08:53:05|43547.91
08:53:05|43547.91
08:53:06|43553.15
08:53:07|43560.
08:53:09|43560.
08:53:10|43558.48
08:53:11|43558.47
08:53:11|43558.47
08:53:12|43556.53
08:53:14|43556.21
08:53:14|43556.21
08:53:15|43562.26
08:53:16|43561.08
08:53:18|43561.08
08:53:18|43561.08
08:53:19|43561.16
08:53:21|43560.64
08:53:23|43560.63
08:53:23|43560.63
08:53:26|43560.63
08:53:27|43560.63
08:53:29|43563.48
08:53:30|43563.4
08:53:31|43563.4
08:53:32|43570.
08:53:33|43580.79
08:53:34|43590.17
08:53:35|43590.17
08:53:36|43590.17
08:53:37|43591.8
08:53:38|43595.68
08:53:39|43606.45
08:53:40|43623.14
08:53:41|43614.1
08:53:43|43610.59
08:53:44|43610.29
08:53:45|43611.07
08:53:46|43602.37
08:53:46|43601.02
08:53:47|43599.81
08:53:49|43586.91
08:53:50|43590.61
08:53:50|43590.61
08:53:52|43590.61
08:53:53|43586.9
08:53:53|43585.71
08:53:55|43585.7
08:53:57|43586.21
08:53:59|43586.21
08:53:59|43591.34
08:54:00|43591.34
08:54:01|43588.14
08:54:02|43579.29
08:54:03|43577.71
08:54:04|43577.71
08:54:05|43577.71
08:54:06|43577.71
08:54:07|43577.71
08:54:08|43578.24
08:54:09|43580.25
08:54:10|43578.31
08:54:11|43575.15
08:54:13|43573.2
08:54:13|43573.2
08:54:14|43573.2
08:54:16|43573.2
08:54:16|43573.2
08:54:18|43573.2
08:54:18|43561.99
08:54:19|43565.18
08:54:20|43565.18
08:54:23|43568.18
08:54:23|43568.18
08:54:24|43568.18
08:54:26|43564.73
08:54:28|43564.73
08:54:30|43565.99
08:54:30|43567.01
08:54:32|43567.01
08:54:33|43567.01
08:54:34|43567.01
08:54:34|43571.89
08:54:35|43571.89
08:54:36|43598.23
08:54:38|43609.29
08:54:39|43623.48
08:54:40|43619.32
08:54:40|43612.37
08:54:42|43612.37
08:54:42|43609.31
08:54:43|43586.95
08:54:45|43586.95
08:54:46|43594.55
08:54:46|43589.48
08:54:49|43589.48
08:54:49|43584.05
08:54:50|43570.5
08:54:51|43570.5
08:54:52|43570.5
08:54:53|43568.22
08:54:54|43568.22
08:54:56|43567.97
08:54:56|43567.97
08:54:58|43567.97
08:54:58|43567.97
08:54:59|43566.73
08:55:01|43566.73
08:55:01|43566.73
08:55:03|43568.63
08:55:04|43568.63
08:55:05|43568.63
08:55:06|43568.63
08:55:06|43568.63
08:55:08|43568.63
08:55:08|43572.32
08:55:10|43572.32
08:55:11|43582.98
08:55:12|43582.98
08:55:13|43582.98
08:55:13|43587.03
08:55:15|43587.03
08:55:16|43587.03
08:55:16|43587.02
08:55:18|43583.03
08:55:19|43576.9
08:55:19|43579.2
08:55:21|43578.29
08:55:22|43577.39
08:55:22|43577.39
08:55:25|43577.39
08:55:25|43567.73
08:55:28|43567.73
08:55:28|43567.73
08:55:30|43556.46
08:55:32|43556.46
08:55:33|43556.46
08:55:35|43552.71
08:55:36|43558.28
08:55:36|43558.62
08:55:37|43563.1
08:55:38|43563.12
08:55:39|43553.63
08:55:41|43550.92
08:55:42|43550.92
08:55:43|43553.25
08:55:44|43553.25
08:55:45|43553.25
08:55:45|43553.25
08:55:47|43553.25
08:55:48|43553.25
08:55:48|43549.68
08:55:51|43549.68
08:55:51|43549.68
08:55:52|43537.97
08:55:53|43537.97
08:55:54|43528.8
08:55:55|43525.01
08:55:56|43525.01
08:55:57|43525.01
08:55:58|43525.01
08:55:59|43525.01
08:56:01|43525.
08:56:02|43525.
08:56:04|43525.
08:56:04|43525.
08:56:05|43532.81
08:56:06|43532.81
08:56:07|43529.54
08:56:08|43529.54
08:56:09|43529.54
08:56:10|43531.12
08:56:11|43531.12
08:56:12|43521.49
08:56:13|43521.49
08:56:15|43522.67
08:56:16|43522.67
08:56:17|43522.67
08:56:18|43522.67
08:56:19|43522.67
08:56:20|43517.3
08:56:21|43517.3
08:56:22|43515.14
08:56:23|43515.14
08:56:24|43515.14
08:56:25|43515.14
08:56:26|43515.14
08:56:26|43517.65
08:56:29|43515.68
08:56:31|43515.68
08:56:31|43510.82
08:56:33|43510.82
08:56:34|43511.03
08:56:35|43511.03
08:56:36|43511.03
08:56:37|43514.51
08:56:38|43514.51
08:56:39|43514.51
08:56:40|43514.51
08:56:41|43514.51
08:56:42|43514.52
08:56:43|43514.52
08:56:44|43514.52
08:56:45|43514.52
08:56:46|43514.52
08:56:48|43518.99
08:56:49|43518.99
08:56:50|43520.73
08:56:51|43524.9
08:56:52|43524.9
08:56:53|43530.95
08:56:54|43530.95
08:56:55|43526.89
08:56:56|43526.89
08:56:57|43526.89
08:56:57|43526.88
08:56:59|43526.88
08:56:59|43526.88
08:57:01|43526.88
08:57:02|43526.88
08:57:03|43526.84
08:57:04|43513.93
08:57:05|43513.93
08:57:06|43513.93
08:57:07|43513.93
08:57:08|43513.93
08:57:09|43521.86
08:57:10|43521.86
08:57:10|43521.86
08:57:12|43521.86
08:57:13|43521.86
08:57:13|43521.62
08:57:15|43521.62
08:57:16|43521.62
08:57:16|43521.62
08:57:18|43521.62
08:57:19|43516.33
08:57:20|43516.33
08:57:21|43516.33
08:57:21|43516.33
08:57:22|43513.08
08:57:24|43513.08
08:57:25|43513.08
08:57:25|43513.08
08:57:27|43513.08
08:57:27|43513.08
08:57:30|43515.75
08:57:31|43515.75
08:57:32|43515.75
08:57:34|43515.75
08:57:34|43515.75
08:57:35|43517.22
08:57:36|43517.22
08:57:38|43517.22
08:57:39|43517.22
08:57:40|43517.22
08:57:41|43517.22
08:57:42|43517.22
08:57:43|43508.66
08:57:44|43508.66
08:57:45|43508.67
08:57:46|43515.78
08:57:46|43515.78
08:57:47|43525.76
08:57:49|43525.76
08:57:50|43519.52
08:57:51|43519.52
08:57:51|43519.52
08:57:53|43519.52
08:57:55|43519.52
08:57:56|43518.78
08:57:56|43518.78
08:57:57|43518.78
08:57:58|43518.78
08:57:59|43518.78
08:58:00|43518.78
08:58:01|43518.78
08:58:02|43518.78
08:58:03|43518.78
08:58:05|43518.78
08:58:05|43518.78
08:58:07|43518.78
08:58:07|43518.78
08:58:08|43518.78
08:58:09|43518.78
08:58:10|43517.58
08:58:11|43517.58
08:58:12|43515.51
08:58:14|43517.3
08:58:14|43517.3
08:58:15|43515.5
08:58:17|43515.5
08:58:18|43515.5
08:58:19|43515.5
08:58:19|43515.5
08:58:20|43515.5
08:58:21|43513.09
08:58:23|43513.09
08:58:23|43515.5
08:58:24|43515.51
08:58:25|43515.51
08:58:26|43515.51
08:58:27|43515.51
08:58:29|43515.51
08:58:31|43515.51
08:58:31|43515.51
08:58:33|43515.51
08:58:34|43515.51
08:58:35|43515.51
08:58:36|43513.09
08:58:37|43513.09
08:58:38|43513.09
08:58:39|43513.09
08:58:40|43513.1
08:58:41|43513.1
08:58:42|43513.09
08:58:43|43513.09
08:58:44|43513.09
08:58:45|43509.23
08:58:46|43509.23
08:58:47|43509.23
08:58:48|43509.23
08:58:49|43509.23
08:58:51|43509.23
08:58:51|43510.29
08:58:52|43510.29
08:58:53|43510.29
08:58:55|43510.29
08:58:55|43510.29
08:58:57|43510.29
08:58:57|43508.59
08:58:58|43506.77
08:58:59|43500.27
08:59:00|43500.27
08:59:01|43500.
08:59:02|43492.25
08:59:04|43492.25
08:59:05|43492.25
08:59:06|43492.25
08:59:07|43492.25
08:59:08|43492.25
08:59:09|43491.94
08:59:10|43491.94
08:59:11|43491.94
08:59:12|43491.94
08:59:13|43491.97
08:59:14|43491.97
08:59:15|43491.97
08:59:16|43493.39
08:59:17|43493.39
08:59:18|43493.39
08:59:20|43493.39
08:59:20|43494.09
08:59:21|43494.09
08:59:22|43494.09
08:59:23|43494.09
08:59:24|43491.54
08:59:26|43491.54
08:59:26|43491.54
08:59:27|43491.54
08:59:28|43491.54
08:59:29|43493.13
08:59:32|43490.43
08:59:33|43486.89
08:59:34|43486.89
08:59:35|43488.68
08:59:36|43488.68
08:59:37|43488.68
08:59:38|43488.68
08:59:39|43488.68
08:59:39|43488.68
08:59:41|43488.68
08:59:41|43488.68
08:59:42|43487.82
08:59:43|43487.82
08:59:45|43487.82
08:59:46|43487.82
08:59:47|43487.82
08:59:48|43499.32
08:59:48|43501.48
08:59:49|43501.48
08:59:51|43501.48
08:59:52|43497.48
08:59:52|43497.49
08:59:53|43497.49
08:59:55|43497.49
08:59:55|43497.49
08:59:57|43493.48
08:59:58|43493.48
08:59:59|43493.48
08:59:59|43493.48
09:00:00|43493.48
09:00:02|43493.48
09:00:03|43493.48
09:00:04|43488.69
09:00:05|43488.69
09:00:05|43488.68
09:00:07|43488.68
09:00:09|43488.68
09:00:09|43488.68
09:00:11|43488.68
09:00:11|43481.12
09:00:12|43481.12
09:00:13|43484.88
09:00:14|43488.04
09:00:15|43488.04
09:00:16|43482.47
09:00:17|43492.27
09:00:18|43488.61
09:00:19|43488.61
09:00:20|43489.55
09:00:21|43489.54
09:00:22|43489.54
09:00:23|43473.95
09:00:24|43473.95
09:00:25|43473.95
09:00:26|43473.95
09:00:27|43473.95
09:00:28|43471.
09:00:29|43471.
09:00:30|43471.
09:00:32|43477.79
09:00:34|43479.34
09:00:35|43479.34
09:00:36|43479.34
09:00:37|43479.34
09:00:38|43486.46
09:00:39|43486.46
09:00:41|43486.46
09:00:42|43486.46
09:00:43|43486.46
09:00:44|43484.09
09:00:45|43484.09
09:00:46|43482.02
09:00:47|43482.02
09:00:48|43482.02
09:00:49|43482.02
09:00:50|43482.02
09:00:51|43482.02
09:00:52|43482.02
09:00:53|43476.92
09:00:54|43485.42
09:00:55|43485.42
09:00:56|43483.61
09:00:58|43483.61
09:00:58|43483.61
09:01:00|43483.61
09:01:00|43483.61
09:01:02|43483.61
09:01:03|43483.61
09:01:04|43483.61
09:01:05|43483.61
09:01:06|43483.61
09:01:08|43483.61
09:01:08|43483.61
09:01:09|43483.6
09:01:10|43483.6
09:01:12|43483.6
09:01:13|43483.6
09:01:13|43483.6
09:01:14|43483.6
09:01:15|43483.6
09:01:16|43483.6
09:01:17|43487.99
09:01:18|43487.99
09:01:19|43487.99
09:01:20|43487.99
09:01:21|43487.99
09:01:22|43487.99
09:01:23|43488.87
09:01:24|43476.3
09:01:26|43476.3
09:01:27|43476.3
09:01:27|43476.3
09:01:29|43480.1
09:01:29|43480.1
09:01:30|43480.1
09:01:31|43480.1
09:01:34|43474.81
09:01:34|43476.86
09:01:36|43476.86
09:01:36|43476.86
09:01:38|43475.78
09:01:39|43475.78
09:01:40|43475.78
09:01:41|43475.78
09:01:42|43475.78
09:01:43|43475.78
09:01:44|43475.78
09:01:45|43475.78
09:01:46|43475.78
09:01:47|43475.78
09:01:48|43470.
09:01:49|43470.
09:01:50|43470.
09:01:51|43470.
09:01:52|43470.
09:01:53|43454.61
09:01:54|43454.61
09:01:55|43454.61
09:01:56|43454.61
09:01:57|43434.6
09:01:58|43436.72
09:01:59|43429.68
09:02:00|43437.42
09:02:01|43431.55
09:02:02|43429.39
09:02:03|43429.39
09:02:04|43443.84
09:02:05|43443.84
09:02:06|43443.84
09:02:07|43441.23
09:02:08|43441.23
09:02:09|43441.23
09:02:10|43441.23
09:02:11|43441.23
09:02:12|43441.72
09:02:13|43441.72
09:02:14|43441.72
09:02:15|43444.53
09:02:16|43443.98
09:02:17|43442.51
09:02:18|43442.51
09:02:19|43442.51
09:02:20|43441.31
09:02:21|43441.31
09:02:22|43441.31
09:02:23|43443.06
09:02:24|43439.69
09:02:25|43435.4
09:02:26|43435.4
09:02:27|43435.4
09:02:28|43435.4
09:02:29|43435.4
09:02:30|43441.21
09:02:31|43441.21
09:02:32|43441.21
09:02:33|43441.21
09:02:35|43450.82
09:02:37|43450.82
09:02:38|43450.82
09:02:40|43450.28
09:02:41|43451.
09:02:42|43451.
09:02:43|43451.
09:02:44|43452.25
09:02:45|43452.25
09:02:46|43452.25
09:02:47|43462.47
09:02:48|43462.47
09:02:49|43462.47
09:02:50|43459.5
09:02:51|43453.78
09:02:52|43453.78
09:02:53|43453.78
09:02:54|43455.7
09:02:55|43455.7
09:02:56|43455.7
09:02:57|43455.7
09:02:58|43455.7
09:02:59|43455.7
09:03:01|43455.7
09:03:02|43455.7
09:03:03|43455.7
09:03:04|43455.7
09:03:05|43455.7
09:03:06|43453.78
09:03:07|43453.78
09:03:07|43453.78
09:03:09|43453.78
09:03:10|43453.78
09:03:10|43457.03
09:03:11|43458.
09:03:13|43457.41
09:03:13|43459.55
09:03:15|43459.54
09:03:16|43458.33
09:03:16|43459.51
09:03:19|43457.86
09:03:20|43458.01
09:03:20|43455.56
09:03:22|43455.57
09:03:22|43455.57
09:03:23|43454.14
09:03:24|43454.14
09:03:25|43454.14
09:03:26|43454.14
09:03:27|43450.98
09:03:28|43450.98
09:03:29|43455.56
09:03:30|43450.97
09:03:31|43450.97
09:03:32|43445.93
09:03:33|43445.93
09:03:36|43437.24
09:03:37|43441.12
09:03:39|43441.12
09:03:40|43448.81
09:03:41|43448.82
09:03:42|43446.98
09:03:43|43449.25
09:03:44|43449.25
09:03:45|43449.25
09:03:46|43449.25
09:03:47|43449.25
09:03:48|43449.25
09:03:49|43449.25
09:03:51|43449.25
09:03:53|43449.25
09:03:53|43439.63
09:03:54|43438.03
09:03:55|43439.61
09:03:56|43439.61
09:03:57|43439.61
09:03:59|43439.61
09:03:59|43439.61
09:04:00|43439.61
09:04:01|43439.61
09:04:02|43439.61
09:04:03|43439.61
09:04:04|43426.88
09:04:05|43426.88
09:04:06|43426.3
09:04:07|43426.3
09:04:08|43426.3
09:04:10|43426.35
09:04:11|43434.07
09:04:12|43434.88
09:04:13|43434.88
09:04:14|43434.88
09:04:15|43432.35
09:04:16|43432.35
09:04:17|43432.36
09:04:18|43432.36
09:04:19|43432.36
09:04:20|43434.
09:04:21|43434.
09:04:22|43434.
09:04:23|43434.
09:04:24|43434.
09:04:25|43435.27
09:04:26|43435.27
09:04:27|43435.27
09:04:28|43440.42
09:04:29|43440.42
09:04:30|43440.42
09:04:31|43432.19
09:04:32|43429.73
09:04:33|43429.73
09:04:34|43429.73
09:04:35|43433.86
09:04:37|43433.86
09:04:39|43432.55
09:04:41|43432.55
09:04:41|43432.58
09:04:42|43432.55
09:04:43|43432.54
09:04:44|43432.54
09:04:45|43430.53
09:04:46|43432.3
09:04:47|43432.3
09:04:48|43432.3
09:04:49|43432.3
09:04:50|43432.3
09:04:51|43434.89
09:04:52|43434.89
09:04:53|43434.89
09:04:54|43439.16
09:04:55|43439.16
09:04:57|43438.73
09:04:58|43438.73
09:04:58|43438.73
09:04:59|43438.73
09:05:00|43438.73
09:05:02|43438.73
09:05:03|43438.73
09:05:03|43426.24
09:05:06|43426.24
09:05:07|43426.24
09:05:08|43426.24
09:05:09|43426.24
09:05:10|43418.25
09:05:11|43418.25
09:05:11|43418.25
09:05:13|43418.25
09:05:13|43414.16
09:05:15|43414.16
09:05:16|43414.16
09:05:17|43410.97
09:05:18|43410.97
09:05:19|43403.62
09:05:19|43403.48
09:05:21|43403.48
09:05:22|43402.19
09:05:23|43402.19
09:05:23|43400.01
09:05:24|43400.
09:05:25|43399.65
09:05:26|43399.65
09:05:27|43399.65
09:05:29|43398.76
09:05:30|43398.76
09:05:31|43395.65
09:05:32|43395.33
09:05:33|43394.13
09:05:34|43394.13
09:05:35|43394.13
09:05:37|43394.13
09:05:38|43394.13
09:05:40|43394.13
09:05:41|43405.53
09:05:43|43405.53
09:05:45|43405.53
09:05:45|43405.53
09:05:47|43405.53
09:05:48|43405.53
09:05:48|43405.53
09:05:50|43405.53
09:05:51|43405.53
09:05:52|43405.53
09:05:53|43405.53
09:05:54|43405.53
09:05:55|43405.53
09:05:55|43405.53
09:05:57|43405.53
09:05:58|43405.53
09:05:59|43399.12
09:06:00|43399.12
09:06:01|43399.12
09:06:02|43399.12
09:06:03|43392.54
09:06:04|43392.54
09:06:05|43390.13
09:06:06|43390.13
09:06:07|43390.11
09:06:08|43390.11
09:06:09|43390.
09:06:10|43390.
09:06:11|43390.
09:06:12|43390.
09:06:13|43390.
09:06:14|43394.47
09:06:16|43396.24
09:06:16|43396.24
09:06:17|43396.24
09:06:18|43396.24
09:06:19|43396.24
09:06:20|43396.24
09:06:21|43396.24
09:06:22|43396.24
09:06:23|43396.24
09:06:24|43396.24
09:06:25|43397.13
09:06:26|43397.13
09:06:27|43397.13
09:06:28|43397.13
09:06:29|43397.13
09:06:30|43397.13
09:06:31|43396.23
09:06:32|43396.23
09:06:33|43396.23
09:06:34|43396.23
09:06:35|43396.23
09:06:36|43396.13
09:06:38|43388.15
09:06:40|43370.98
09:06:42|43370.98
09:06:43|43369.12
09:06:44|43381.12
09:06:45|43385.77
09:06:46|43385.77
09:06:47|43385.77
09:06:49|43385.77
09:06:49|43381.16
09:06:50|43381.16
09:06:51|43381.16
09:06:53|43381.16
09:06:54|43381.16
09:06:55|43381.16
09:06:56|43381.16
09:06:57|43382.1
09:06:58|43382.1
09:06:59|43382.1
09:07:00|43382.1
09:07:01|43382.1
09:07:02|43395.6
09:07:03|43399.1
09:07:04|43410.84
09:07:05|43410.84
09:07:06|43410.84
09:07:07|43410.84
09:07:08|43410.84
09:07:09|43417.66
09:07:10|43422.17
09:07:12|43422.17
09:07:13|43422.17
09:07:14|43422.17
09:07:15|43422.17
09:07:15|43422.17
09:07:17|43412.72
09:07:18|43414.15
09:07:19|43413.08
09:07:20|43413.08
09:07:21|43413.08
09:07:22|43425.35
09:07:22|43425.35
09:07:24|43425.35
09:07:24|43425.35
09:07:26|43425.35
09:07:27|43425.35
09:07:28|43425.35
09:07:29|43425.35
09:07:30|43421.05
09:07:31|43421.04
09:07:32|43413.09
09:07:33|43415.08
09:07:34|43415.08
09:07:34|43413.08
09:07:35|43405.85
09:07:36|43406.96
09:07:39|43406.96
09:07:39|43413.02
09:07:41|43413.02
09:07:43|43413.02
09:07:44|43413.02
09:07:46|43413.02
09:07:47|43413.02
09:07:47|43406.73
09:07:48|43406.73
09:07:50|43406.73
09:07:50|43406.73
09:07:51|43406.73
09:07:52|43406.73
09:07:54|43406.73
09:07:54|43406.73
09:07:56|43406.73
09:07:56|43406.73
09:07:57|43406.73
09:07:58|43408.49
09:08:00|43408.49
09:08:00|43408.49
09:08:02|43408.49
09:08:02|43408.49
09:08:03|43408.49
09:08:04|43408.49
09:08:06|43408.49
09:08:07|43408.49
09:08:09|43415.96
09:08:10|43415.96
09:08:10|43415.16
09:08:12|43415.16
09:08:13|43416.12
09:08:14|43416.12
09:08:15|43416.12
09:08:15|43416.12
09:08:17|43416.32
09:08:18|43422.15
09:08:18|43422.15
09:08:20|43422.15
09:08:20|43422.15
09:08:22|43422.15
09:08:23|43426.97
09:08:24|43426.97
09:08:25|43426.97
09:08:26|43423.68
09:08:27|43423.68
09:08:28|43423.68
09:08:29|43433.28
09:08:30|43433.28
09:08:31|43433.28
09:08:32|43433.28
09:08:33|43436.99
09:08:34|43436.99
09:08:35|43434.86
09:08:36|43434.84
09:08:37|43433.
09:08:39|43433.
09:08:41|43432.32
09:08:42|43431.51
09:08:43|43431.51
09:08:45|43426.55
09:08:47|43420.81
09:08:48|43426.15
09:08:49|43430.52
09:08:50|43430.56
09:08:52|43431.51
09:08:52|43431.51
09:08:53|43431.51
09:08:54|43431.51
09:08:55|43431.51
09:08:56|43439.35
09:08:58|43448.89
09:08:58|43448.89
09:08:59|43448.89
09:09:01|43425.57
09:09:01|43395.1
09:09:02|43387.98
09:09:03|43392.29
09:09:04|43392.29
09:09:05|43386.17
09:09:06|43386.17
09:09:07|43380.68
09:09:08|43380.69
09:09:10|43384.55
09:09:11|43384.55
09:09:11|43384.55
09:09:12|43384.55
09:09:13|43371.56
09:09:15|43381.42
09:09:16|43381.43
09:09:17|43378.84
09:09:18|43376.5
09:09:19|43376.5
09:09:20|43376.5
09:09:21|43386.23
09:09:22|43386.23
09:09:24|43377.83
09:09:25|43377.83
09:09:26|43377.83
09:09:27|43377.83
09:09:28|43374.55
09:09:28|43382.9
09:09:30|43382.9
09:09:31|43380.41
09:09:31|43380.41
09:09:32|43376.81
09:09:34|43376.37
09:09:34|43376.37
09:09:36|43376.37
09:09:37|43376.37
09:09:38|43376.37
09:09:39|43376.37
09:09:39|43376.37
09:09:42|43376.37
09:09:42|43375.37
09:09:44|43376.36
09:09:44|43382.25
09:09:46|43386.13
09:09:48|43369.27
09:09:48|43369.27
09:09:49|43369.27
09:09:50|43369.27
09:09:51|43364.05
09:09:52|43364.05
09:09:53|43364.05
09:09:54|43359.39
09:09:56|43359.39
09:09:57|43359.39
09:09:58|43359.39
09:09:59|43359.39
09:10:00|43350.
09:10:01|43343.78
09:10:02|43341.79
09:10:04|43341.77
09:10:04|43341.77
09:10:06|43341.77
09:10:06|43341.77
09:10:07|43344.66
09:10:08|43340.97
09:10:09|43333.29
09:10:10|43333.29
09:10:11|43335.57
09:10:12|43331.09
09:10:13|43331.09
09:10:14|43331.09
09:10:15|43331.07
09:10:16|43326.68
09:10:17|43326.68
09:10:18|43326.68
09:10:19|43326.68
09:10:20|43328.65
09:10:21|43328.79
09:10:22|43328.79
09:10:23|43332.47
09:10:24|43339.85
09:10:25|43339.85
09:10:26|43339.85
09:10:27|43339.85
09:10:28|43339.85
09:10:29|43339.85
09:10:30|43339.85
09:10:31|43342.58
09:10:32|43342.58
09:10:33|43342.58
09:10:34|43342.58
09:10:35|43342.58
09:10:36|43346.09
09:10:37|43346.09
09:10:38|43346.09
09:10:40|43357.94
09:10:41|43351.66
09:10:43|43351.66
09:10:45|43357.33
09:10:45|43357.33
09:10:47|43357.33
09:10:47|43357.33
09:10:49|43357.33
09:10:50|43352.74
09:10:51|43353.67
09:10:52|43354.13
09:10:53|43354.13
09:10:54|43350.8
09:10:55|43350.8
09:10:56|43352.14
09:10:57|43352.14
09:10:58|43352.14
09:11:00|43352.14
09:11:00|43354.87
09:11:02|43354.87
09:11:03|43354.87
09:11:04|43354.87
09:11:05|43354.87
09:11:06|43356.67
09:11:06|43356.67
09:11:07|43359.48
09:11:09|43354.08
09:11:10|43354.08
09:11:10|43354.08
09:11:12|43357.11
09:11:13|43357.11
09:11:14|43357.11
09:11:15|43357.02
09:11:15|43357.01
09:11:17|43357.01
09:11:18|43357.01
09:11:19|43358.25
09:11:20|43358.25
09:11:21|43358.25
09:11:22|43358.25
09:11:23|43358.25
09:11:24|43361.55
09:11:25|43361.55
09:11:26|43361.55
09:11:27|43361.54
09:11:28|43361.54
09:11:29|43361.54
09:11:30|43361.54
09:11:31|43361.54
09:11:32|43368.69
09:11:33|43368.69
09:11:34|43368.69
09:11:35|43365.89
09:11:36|43365.89
09:11:37|43366.78
09:11:37|43366.78
09:11:39|43368.69
09:11:40|43368.69
09:11:41|43368.69
09:11:42|43368.69
09:11:44|43368.69
09:11:46|43368.69
09:11:46|43368.69
09:11:48|43368.69
09:11:48|43368.69
09:11:49|43368.69
09:11:51|43368.65
09:11:52|43368.64
09:11:53|43368.64
09:11:54|43368.64
09:11:55|43368.64
09:11:56|43368.64
09:11:57|43368.64
09:11:58|43368.64
09:11:59|43368.64
09:12:00|43368.64
09:12:01|43368.64
09:12:02|43368.64
09:12:02|43368.64
09:12:04|43368.64
09:12:05|43368.32
09:12:06|43368.32
09:12:06|43368.32
09:12:08|43368.32
09:12:09|43368.32
09:12:10|43377.1
09:12:11|43382.73
09:12:11|43382.73
09:12:13|43382.73
09:12:14|43382.73
09:12:14|43382.73
09:12:16|43382.73
09:12:17|43377.18
09:12:18|43377.18
09:12:19|43378.84
09:12:19|43378.84
09:12:21|43378.84
09:12:21|43378.84
09:12:23|43378.87
09:12:24|43378.87
09:12:25|43381.51
09:12:27|43381.38
09:12:27|43380.26
09:12:28|43379.79
09:12:29|43378.71
09:12:30|43378.71
09:12:31|43378.71
09:12:32|43378.71
09:12:34|43391.44
09:12:34|43393.24
09:12:35|43393.24
09:12:37|43393.24
09:12:38|43393.24
09:12:38|43393.24
09:12:39|43393.24
09:12:40|43393.24
09:12:42|43393.24
09:12:42|43393.24
09:12:45|43393.24
09:12:46|43393.24
09:12:47|43392.9
09:12:49|43392.91
09:12:50|43392.91
09:12:50|43392.91
09:12:52|43391.37
09:12:54|43392.89
09:12:55|43407.94
09:12:55|43407.94
09:12:56|43407.94
09:12:57|43407.94
09:12:58|43405.65
09:12:59|43407.83
09:13:00|43407.83
09:13:01|43407.83
09:13:03|43393.64
09:13:04|43398.23
09:13:06|43415.21
09:13:07|43415.21
09:13:08|43415.21
09:13:09|43413.29
09:13:10|43407.45
09:13:11|43407.45
09:13:12|43407.09
09:13:13|43403.45
09:13:14|43403.45
09:13:15|43403.45
09:13:16|43403.45
09:13:17|43403.47
09:13:18|43403.47
09:13:19|43403.47
09:13:20|43403.47
09:13:21|43402.21
09:13:22|43400.
09:13:23|43392.83
09:13:24|43392.83
09:13:25|43389.54
09:13:26|43389.54
09:13:27|43389.54
09:13:28|43389.54
09:13:29|43389.54
09:13:30|43389.54
09:13:31|43394.74
09:13:32|43394.74
09:13:33|43392.69
09:13:34|43392.69
09:13:35|43392.69
09:13:36|43398.42
09:13:37|43396.26
09:13:38|43398.42
09:13:39|43398.41
09:13:40|43400.59
09:13:41|43400.59
09:13:42|43400.59
09:13:43|43400.59
09:13:44|43400.59
09:13:46|43400.59
09:13:48|43407.65
09:13:50|43407.65
09:13:51|43407.65
09:13:52|43404.52
09:13:53|43404.52
09:13:55|43406.29
09:13:56|43406.29
09:13:57|43405.46
09:13:58|43405.46
09:13:59|43405.46
09:14:00|43405.46
09:14:01|43412.77
09:14:02|43412.77
09:14:03|43418.02
09:14:04|43418.02
09:14:05|43418.02
09:14:06|43418.02
09:14:07|43418.02
09:14:08|43418.02
09:14:09|43414.78
09:14:10|43414.78
09:14:11|43414.78
09:14:12|43414.03
09:14:13|43414.22
09:14:14|43414.22
09:14:15|43410.34
09:14:16|43410.34
09:14:17|43407.87
09:14:18|43406.74
09:14:19|43406.74
09:14:20|43406.74
09:14:21|43406.74
09:14:22|43409.07
09:14:23|43409.07
09:14:24|43409.07
09:14:25|43409.07
09:14:26|43409.07
09:14:27|43406.73
09:14:28|43406.73
09:14:29|43406.73
09:14:30|43404.63
09:14:31|43404.69
09:14:32|43403.26
09:14:33|43404.33
09:14:34|43404.33
09:14:35|43404.33
09:14:36|43404.33
09:14:37|43404.33
09:14:38|43404.33
09:14:39|43403.27
09:14:40|43403.27
09:14:41|43403.27
09:14:42|43403.27
09:14:43|43403.26
09:14:44|43403.26
09:14:45|43403.26
09:14:47|43403.46
09:14:48|43403.46
09:14:50|43403.46
09:14:51|43403.26
09:14:52|43400.59
09:14:52|43388.35
09:14:53|43388.25
09:14:56|43386.17
09:14:56|43386.17
09:14:57|43386.17
09:14:58|43395.86
09:14:59|43395.86
09:15:00|43395.86
09:15:01|43395.86
09:15:03|43392.54
09:15:04|43396.15
09:15:05|43396.15
09:15:06|43396.15
09:15:07|43396.15
09:15:08|43396.15
09:15:09|43392.64
09:15:10|43392.64
09:15:11|43392.64
09:15:12|43392.64
09:15:13|43393.71
09:15:14|43393.71
09:15:15|43393.71
09:15:16|43393.71
09:15:17|43393.71
09:15:18|43393.71
09:15:19|43389.12
09:15:20|43389.12
09:15:21|43389.12
09:15:22|43390.19
09:15:23|43393.8
09:15:24|43393.8
09:15:25|43393.8
09:15:26|43393.69
09:15:27|43393.69
09:15:28|43393.69
09:15:29|43393.69
09:15:30|43393.69
09:15:31|43393.69
09:15:32|43393.69
09:15:33|43393.69
09:15:34|43391.11
09:15:35|43391.11
09:15:36|43393.68
09:15:37|43392.68
09:15:38|43391.07
09:15:39|43391.07
09:15:40|43393.69
09:15:41|43393.68
09:15:42|43393.68
09:15:43|43393.68
09:15:44|43389.51
09:15:45|43389.51
09:15:47|43390.18
09:15:49|43390.18
09:15:51|43390.18
09:15:52|43385.8
09:15:53|43385.94
09:15:54|43383.87
09:15:55|43383.87
09:15:56|43383.87
09:15:57|43383.87
09:15:58|43383.87
09:15:59|43383.87
09:16:00|43383.87
09:16:01|43383.87
09:16:02|43383.87
09:16:03|43379.58
09:16:04|43371.59
09:16:05|43371.59
09:16:06|43364.98
09:16:07|43365.07
09:16:08|43365.07
09:16:09|43365.07
09:16:10|43360.8
09:16:11|43360.8
09:16:12|43360.8
09:16:13|43360.8
09:16:14|43360.8
09:16:15|43359.41
09:16:16|43354.7
09:16:17|43354.7
09:16:18|43357.58
09:16:19|43347.33
09:16:20|43347.33
09:16:21|43347.33
09:16:22|43347.33
09:16:23|43354.88
09:16:24|43354.88
09:16:25|43354.28
09:16:26|43356.16
09:16:27|43356.16
09:16:28|43356.52
09:16:29|43356.52
09:16:30|43352.34
09:16:31|43351.98
09:16:32|43345.4
09:16:33|43353.41
09:16:34|43360.63
09:16:35|43355.07
09:16:36|43355.07
09:16:37|43355.07
09:16:38|43355.07
09:16:39|43355.07
09:16:40|43355.07
09:16:41|43355.07
09:16:42|43355.07
09:16:43|43355.07
09:16:44|43355.07
09:16:45|43354.35
09:16:46|43354.35
09:16:48|43354.35
09:16:50|43354.35
09:16:51|43354.35
09:16:52|43354.35
09:16:53|43349.32
09:16:55|43349.32
09:16:57|43349.07
09:16:58|43349.07
09:16:59|43349.07
09:17:00|43349.47
09:17:01|43349.47
09:17:02|43349.47
09:17:03|43349.47
09:17:04|43340.7
09:17:05|43331.68
09:17:06|43331.68
09:17:07|43337.83
09:17:08|43337.83
09:17:09|43337.83
09:17:10|43337.83
09:17:11|43339.62
09:17:12|43339.62
09:17:13|43336.63
09:17:14|43336.63
09:17:15|43336.63
09:17:16|43336.63
09:17:17|43336.63
09:17:18|43336.63
09:17:19|43336.63
09:17:20|43336.63
09:17:21|43336.63
09:17:22|43330.04
09:17:23|43330.04
09:17:24|43330.04
09:17:25|43335.04
09:17:26|43335.04
09:17:27|43335.04
09:17:28|43340.08
09:17:29|43340.08
09:17:30|43340.08
09:17:31|43337.71
09:17:32|43337.71
09:17:33|43337.71
09:17:34|43337.71
09:17:35|43337.71
09:17:36|43332.55
09:17:37|43328.6
09:17:38|43326.48
09:17:39|43326.48
09:17:40|43326.48
09:17:41|43326.48
09:17:42|43327.49
09:17:43|43327.49
09:17:44|43327.25
09:17:45|43327.05
09:17:46|43327.05
09:17:47|43327.05
09:17:48|43327.05
09:17:50|43327.05
09:17:52|43336.91
09:17:53|43336.91
09:17:54|43336.91
09:17:55|43327.91
09:17:56|43329.1
09:17:57|43329.1
09:17:58|43329.1
09:17:59|43329.1
09:18:00|43299.4
09:18:01|43291.41
09:18:02|43284.88
09:18:03|43277.13
09:18:04|43277.13
09:18:05|43277.13
09:18:06|43281.93
09:18:07|43287.61
09:18:08|43288.34
09:18:09|43288.34
09:18:10|43287.06
09:18:11|43287.06
09:18:12|43292.54
09:18:13|43292.95
09:18:14|43292.95
09:18:16|43293.6
09:18:16|43295.48
09:18:17|43295.48
09:18:18|43295.48
09:18:19|43295.48
09:18:20|43295.48
09:18:21|43295.48
09:18:22|43300.87
09:18:23|43307.17
09:18:24|43309.1
09:18:25|43308.35
09:18:26|43317.34
09:18:27|43317.34
09:18:28|43317.34
09:18:29|43317.34
09:18:30|43317.34
09:18:31|43317.34
09:18:32|43309.42
09:18:33|43302.63
09:18:34|43295.91
09:18:35|43295.91
09:18:36|43295.91
09:18:37|43295.91
09:18:38|43305.23
09:18:39|43305.23
09:18:40|43305.23
09:18:41|43305.23
09:18:42|43305.23
09:18:43|43305.23
09:18:44|43305.23
09:18:45|43305.23
09:18:46|43317.08
09:18:47|43320.03
09:18:48|43329.41
09:18:50|43329.41
09:18:52|43329.41
09:18:53|43326.59
09:18:55|43319.47
09:18:56|43314.59
09:18:56|43315.57
09:18:58|43315.57
09:18:58|43315.54
09:19:01|43315.54
09:19:02|43315.54
09:19:03|43330.71
09:19:04|43330.71
09:19:04|43330.71
09:19:05|43330.71
09:19:07|43330.71
09:19:08|43330.71
09:19:09|43330.71
09:19:10|43330.71
09:19:11|43326.01
09:19:12|43326.01
09:19:13|43326.01
09:19:14|43326.01
09:19:15|43326.01
09:19:16|43326.01
09:19:17|43326.01
09:19:18|43326.01
09:19:19|43325.33
09:19:20|43325.33
09:19:21|43325.34
09:19:22|43325.34
09:19:23|43325.34
09:19:24|43325.34
09:19:25|43325.34
09:19:26|43325.34
09:19:27|43325.34
09:19:28|43335.89
09:19:29|43336.9
09:19:30|43349.61
09:19:31|43349.1
09:19:32|43349.28
09:19:33|43349.28
09:19:34|43349.28
09:19:35|43350.86
09:19:36|43357.22
09:19:37|43360.72
09:19:38|43361.91
09:19:39|43361.91
09:19:40|43361.91
09:19:41|43362.27
09:19:42|43359.93
09:19:43|43359.93
09:19:44|43359.93
09:19:45|43359.93
09:19:46|43359.79
09:19:47|43359.79
09:19:48|43359.79
09:19:49|43359.79
09:19:50|43359.79
09:19:52|43359.78
09:19:52|43359.78
09:19:54|43359.78
09:19:56|43359.78
09:19:57|43359.78
09:19:58|43359.78
09:19:59|43359.78
09:19:59|43359.78
09:20:01|43360.91
09:20:02|43360.91
09:20:02|43360.91
09:20:03|43360.91
09:20:04|43360.91
09:20:05|43360.91
09:20:06|43368.96
09:20:08|43368.96
09:20:08|43368.96
09:20:10|43368.96
09:20:11|43368.96
09:20:12|43368.96
09:20:14|43368.96
09:20:14|43368.96
09:20:15|43370.54
09:20:16|43370.54
09:20:17|43372.74
09:20:19|43373.66
09:20:20|43373.66
09:20:21|43373.66
09:20:22|43381.03
09:20:23|43377.69
09:20:24|43378.72
09:20:25|43378.42
09:20:26|43378.42
09:20:27|43381.37
09:20:28|43381.37
09:20:29|43381.37
09:20:30|43381.37
09:20:31|43381.37
09:20:32|43381.37
09:20:34|43381.2
09:20:35|43377.02
09:20:36|43377.02
09:20:37|43377.02
09:20:38|43377.02
09:20:39|43377.02
09:20:40|43369.09
09:20:40|43363.77
09:20:42|43363.77
09:20:43|43363.77
09:20:44|43363.77
09:20:44|43363.77
09:20:47|43363.77
09:20:47|43352.9
09:20:48|43352.9
09:20:50|43352.9
09:20:50|43352.9
09:20:53|43356.23
09:20:54|43356.23
09:20:55|43358.49
09:20:56|43358.49
09:20:58|43358.49
09:20:59|43362.31
09:20:59|43361.23
09:21:01|43361.23
09:21:02|43362.
09:21:03|43362.
09:21:04|43362.
09:21:05|43362.
09:21:06|43362.
09:21:07|43362.
09:21:08|43362.
09:21:09|43362.
09:21:10|43362.
09:21:11|43368.6
09:21:12|43368.6
09:21:13|43368.6
09:21:14|43368.6
09:21:15|43368.6
09:21:16|43369.03
09:21:17|43379.88
09:21:18|43374.79
09:21:19|43374.79
09:21:19|43374.79
09:21:21|43385.5
09:21:22|43385.5
09:21:22|43385.5
09:21:24|43385.5
09:21:25|43385.5
09:21:27|43388.68
09:21:28|43388.68
09:21:28|43392.11
09:21:29|43388.03
09:21:30|43388.03
09:21:31|43388.03
09:21:33|43388.03
09:21:34|43388.03
09:21:34|43389.91
09:21:35|43389.91
09:21:36|43389.91
09:21:38|43388.85
09:21:39|43388.85
09:21:40|43388.85
09:21:41|43388.85
09:21:42|43388.81
09:21:43|43388.81
09:21:44|43388.81
09:21:45|43388.81
09:21:46|43388.81
09:21:47|43382.65
09:21:48|43382.65
09:21:49|43382.65
09:21:50|43382.65
09:21:51|43353.4
09:21:52|43341.59
09:21:54|43341.59
09:21:55|43341.37
09:21:57|43343.27
09:21:57|43343.27
09:21:59|43343.27
09:21:59|43343.2
09:22:00|43343.2
09:22:03|43342.14
09:22:03|43342.14
09:22:05|43349.49
09:22:06|43344.94
09:22:06|43344.94
09:22:08|43344.94
09:22:09|43344.94
09:22:10|43341.35
09:22:11|43341.35
09:22:12|43341.35
09:22:12|43341.35
09:22:14|43337.28
09:22:15|43337.28
09:22:16|43337.28
09:22:16|43337.28
09:22:18|43337.28
09:22:18|43337.28
09:22:19|43337.28
09:22:20|43337.28
09:22:22|43337.28
09:22:22|43347.77
09:22:24|43347.77
09:22:24|43347.77
09:22:25|43347.77
09:22:27|43347.86
09:22:28|43347.86
09:22:28|43347.86
09:22:30|43345.59
09:22:31|43348.74
09:22:31|43348.74
09:22:33|43347.55
09:22:33|43345.88
09:22:34|43345.23
09:22:36|43345.23
09:22:37|43345.6
09:22:38|43345.6
09:22:38|43352.21
09:22:39|43352.21
09:22:41|43352.21
09:22:41|43352.21
09:22:42|43356.53
09:22:43|43356.53
09:22:44|43356.53
09:22:45|43356.53
09:22:46|43353.3
09:22:47|43353.3
09:22:48|43353.31
09:22:49|43353.31
09:22:50|43356.75
09:22:51|43356.75
09:22:52|43356.41
09:22:55|43355.83
09:22:55|43355.83
09:22:57|43355.83
09:22:58|43355.83
09:22:59|43355.83
09:23:00|43355.83
09:23:01|43355.83
09:23:02|43355.83
09:23:04|43355.83
09:23:05|43355.83
09:23:06|43355.83
09:23:07|43355.83
09:23:09|43356.41
09:23:11|43356.41
09:23:12|43356.41
09:23:13|43356.41
09:23:14|43356.42
09:23:15|43356.42
09:23:16|43356.42
09:23:17|43356.42
09:23:18|43356.42
09:23:19|43357.44
09:23:20|43357.44
09:23:21|43357.43
09:23:22|43357.43
09:23:23|43357.43
09:23:24|43357.43
09:23:25|43363.13
09:23:26|43363.13
09:23:27|43363.13
09:23:28|43363.13
09:23:29|43363.13
09:23:30|43363.13
09:23:31|43363.13
09:23:32|43363.13
09:23:33|43378.86
09:23:34|43378.86
09:23:35|43378.86
09:23:36|43378.86
09:23:37|43378.86
09:23:38|43372.98
09:23:39|43372.98
09:23:40|43373.67
09:23:41|43373.67
09:23:42|43373.67
09:23:43|43373.67
09:23:44|43373.79
09:23:45|43373.79
09:23:46|43379.64
09:23:47|43378.48
09:23:48|43372.6
09:23:49|43372.6
09:23:50|43372.6
09:23:51|43372.6
09:23:52|43372.6
09:23:53|43372.6
09:23:54|43383.84
09:23:56|43387.82
09:23:58|43379.66
09:24:00|43379.66
09:24:00|43379.64
09:24:01|43379.64
09:24:03|43371.51
09:24:04|43371.51
09:24:05|43371.51
09:24:06|43378.15
09:24:07|43378.15
09:24:08|43375.04
09:24:09|43376.61
09:24:10|43376.61
09:24:11|43376.61
09:24:12|43376.61
09:24:13|43376.61
09:24:14|43376.59
09:24:15|43376.56
09:24:16|43376.56
09:24:17|43378.47
09:24:18|43377.96
09:24:19|43381.86
09:24:20|43382.93
09:24:21|43384.26
09:24:23|43384.26
09:24:24|43386.97
09:24:24|43386.97
09:24:26|43386.96
09:24:27|43386.96
09:24:27|43386.96
09:24:29|43386.96
09:24:30|43386.96
09:24:31|43386.96
09:24:32|43386.96
09:24:32|43386.96
09:24:34|43386.96
09:24:35|43381.81
09:24:36|43381.81
09:24:37|43381.81
09:24:38|43377.59
09:24:39|43378.38
09:24:40|43379.52
09:24:41|43379.52
09:24:42|43379.52
09:24:43|43379.52
09:24:44|43379.52
09:24:45|43379.52
09:24:46|43379.52
09:24:47|43379.52
09:24:48|43379.52
09:24:49|43379.52
09:24:50|43379.52
09:24:51|43381.39
09:24:52|43381.39
09:24:53|43381.38
09:24:54|43381.38
09:24:55|43381.38
09:24:57|43381.38
09:24:58|43380.39
09:25:00|43381.46
09:25:01|43375.35
09:25:01|43375.35
09:25:03|43375.35
09:25:04|43375.35
09:25:05|43375.36
09:25:06|43375.35
09:25:06|43375.35
09:25:07|43375.36
09:25:08|43375.36
09:25:09|43375.35
09:25:10|43370.25
09:25:13|43360.01
09:25:14|43360.01
09:25:14|43353.39
09:25:15|43353.38
09:25:16|43353.38
09:25:17|43353.38
09:25:18|43353.38
09:25:19|43353.38
09:25:20|43353.38
09:25:21|43353.42
09:25:22|43353.42
09:25:23|43353.42
09:25:24|43353.42
09:25:25|43353.42
09:25:26|43353.42
09:25:27|43353.42
09:25:28|43353.42
09:25:29|43353.42
09:25:30|43353.42
09:25:31|43353.42
09:25:32|43355.2
09:25:33|43355.2
09:25:34|43354.65
09:25:35|43354.65
09:25:36|43349.84
09:25:37|43349.84
09:25:38|43349.84
09:25:39|43349.84
09:25:40|43349.84
09:25:41|43349.84
09:25:42|43349.84
09:25:43|43349.84
09:25:44|43349.84
09:25:45|43354.77
09:25:46|43354.77
09:25:47|43354.77
09:25:48|43354.77
09:25:49|43354.77
09:25:50|43354.77
09:25:51|43354.77
09:25:52|43354.77
09:25:53|43354.77
09:25:55|43354.77
09:25:55|43359.76
09:25:57|43359.8
09:25:59|43359.8
09:26:01|43361.08
09:26:03|43362.22
09:26:03|43362.22
09:26:04|43362.22
09:26:05|43358.31
09:26:06|43358.31
09:26:07|43358.31
09:26:08|43358.31
09:26:10|43358.31
09:26:10|43358.31
09:26:11|43358.31
09:26:12|43358.31
09:26:13|43358.31
09:26:14|43357.87
09:26:15|43357.87
09:26:16|43357.87
09:26:18|43357.87
09:26:18|43357.87
09:26:19|43357.87
09:26:20|43357.87
09:26:21|43357.87
09:26:22|43357.87
09:26:23|43358.6
09:26:24|43358.39
09:26:25|43358.39
09:26:26|43358.39
09:26:27|43353.98
09:26:29|43353.98
09:26:30|43353.98
09:26:31|43353.98
09:26:32|43347.32
09:26:33|43331.5
09:26:34|43323.89
09:26:35|43323.89
09:26:36|43323.89
09:26:37|43323.89
09:26:38|43323.89
09:26:39|43323.89
09:26:40|43327.09
09:26:41|43327.03
09:26:42|43327.03
09:26:43|43327.3
09:26:44|43336.17
09:26:45|43336.17
09:26:46|43337.32
09:26:47|43337.32
09:26:49|43338.04
09:26:50|43338.06
09:26:51|43338.06
09:26:52|43337.02
09:26:53|43337.02
09:26:54|43337.02
09:26:55|43337.09
09:26:55|43337.09
09:26:56|43337.43
09:26:58|43337.43
09:27:00|43340.9
09:27:01|43340.9
09:27:01|43340.9
09:27:04|43341.55
09:27:04|43344.1
09:27:06|43345.86
09:27:06|43345.86
09:27:07|43345.86
09:27:08|43345.86
09:27:10|43345.86
09:27:10|43356.6
09:27:11|43356.6
09:27:12|43356.6
09:27:13|43356.6
09:27:14|43357.72
09:27:15|43357.71
09:27:16|43353.48
09:27:17|43353.48
09:27:18|43353.48
09:27:19|43353.48
09:27:20|43353.48
09:27:21|43353.48
09:27:22|43356.39
09:27:23|43356.39
09:27:24|43354.23
09:27:25|43356.37
09:27:26|43356.37
09:27:27|43356.37
09:27:28|43356.37
09:27:29|43347.39
09:27:30|43347.39
09:27:31|43347.39
09:27:32|43347.39
09:27:33|43347.39
09:27:34|43348.61
09:27:35|43348.61
09:27:36|43338.46
09:27:37|43337.8
09:27:38|43330.
09:27:39|43330.89
09:27:40|43330.9
09:27:41|43330.01
09:27:42|43330.
09:27:43|43330.
09:27:44|43330.
09:27:45|43327.81
09:27:46|43327.81
09:27:47|43333.99
09:27:48|43333.99
09:27:49|43333.99
09:27:50|43336.81
09:27:51|43336.81
09:27:52|43336.81
09:27:53|43336.81
09:27:54|43332.08
09:27:55|43332.08
09:27:56|43333.64
09:27:57|43333.64
09:27:59|43333.64
09:28:00|43333.64
09:28:01|43333.64
09:28:02|43333.64
09:28:04|43333.64
09:28:05|43333.64
09:28:06|43333.64
09:28:07|43332.25
09:28:08|43332.25
09:28:08|43332.25
09:28:10|43332.25
09:28:11|43332.87
09:28:12|43332.87
09:28:12|43332.87
09:28:14|43334.77
09:28:15|43334.77
09:28:16|43337.3
09:28:17|43337.3
09:28:18|43337.3
09:28:19|43338.56
09:28:19|43345.
09:28:21|43347.16
09:28:22|43347.17
09:28:22|43347.17
09:28:24|43339.67
09:28:25|43340.68
09:28:26|43340.68
09:28:26|43340.68
09:28:28|43340.68
09:28:29|43340.68
09:28:30|43344.36
09:28:30|43344.36
09:28:32|43341.92
09:28:33|43341.92
09:28:33|43341.92
09:28:35|43341.92
09:28:36|43341.92
09:28:36|43341.92
09:28:38|43341.92
09:28:39|43341.92
09:28:40|43339.32
09:28:40|43342.
09:28:41|43342.
09:28:42|43342.
09:28:44|43342.31
09:28:45|43342.31
09:28:46|43342.31
09:28:47|43342.3
09:28:48|43342.3
09:28:48|43339.31
09:28:50|43339.31
09:28:51|43339.31
09:28:51|43339.31
09:28:53|43339.31
09:28:53|43342.77
09:28:55|43344.31
09:28:56|43344.31
09:28:57|43344.94
09:28:57|43344.94
09:28:58|43344.94
09:29:01|43343.93
09:29:03|43342.03
09:29:03|43342.08
09:29:05|43342.08
09:29:06|43342.08
09:29:07|43342.08
09:29:09|43342.08
09:29:10|43342.08
09:29:11|43342.08
09:29:12|43342.24
09:29:13|43352.58
09:29:14|43355.77
09:29:15|43357.6
09:29:16|43357.6
09:29:17|43368.36
09:29:18|43368.36
09:29:19|43368.36
09:29:20|43368.36
09:29:21|43368.36
09:29:22|43368.36
09:29:23|43368.36
09:29:24|43364.11
09:29:25|43364.11
09:29:26|43364.11
09:29:27|43364.11
09:29:28|43364.11
09:29:29|43364.11
09:29:30|43363.8
09:29:31|43363.8
09:29:32|43359.35
09:29:33|43359.35
09:29:34|43359.35
09:29:35|43359.36
09:29:36|43359.36
09:29:37|43359.36
09:29:38|43359.36
09:29:39|43359.36
09:29:40|43359.36
09:29:41|43359.36
09:29:42|43359.36
09:29:43|43359.35
09:29:44|43353.75
09:29:45|43352.84
09:29:46|43353.4
09:29:47|43353.26
09:29:48|43353.26
09:29:49|43353.26
09:29:50|43353.26
09:29:52|43352.82
09:29:52|43352.82
09:29:53|43353.69
09:29:54|43362.88
09:29:56|43362.88
09:29:58|43362.88
09:29:59|43362.88
09:30:00|43362.3
09:30:02|43362.3
09:30:02|43362.3
09:30:04|43362.3
09:30:05|43364.61
09:30:06|43366.74
09:30:08|43364.4
09:30:08|43364.51
09:30:09|43364.51
09:30:10|43364.51
09:30:12|43366.76
09:30:13|43366.76
09:30:14|43363.45
09:30:15|43363.52
09:30:16|43363.52
09:30:17|43362.98
09:30:18|43362.98
09:30:19|43353.81
09:30:20|43338.71
09:30:21|43338.71
09:30:22|43338.71
09:30:23|43333.65
09:30:24|43333.65
09:30:25|43333.65
09:30:26|43333.65
09:30:27|43333.65
09:30:28|43333.65
09:30:29|43333.65
09:30:30|43333.65
09:30:31|43333.65
09:30:32|43333.65
09:30:33|43335.43
09:30:34|43335.43
09:30:35|43335.43
09:30:36|43335.43
09:30:37|43335.41
09:30:38|43335.41
09:30:39|43335.41
09:30:40|43335.41
09:30:41|43335.41
09:30:42|43332.69
09:30:43|43332.69
09:30:44|43332.69
09:30:45|43332.69
09:30:46|43332.69
09:30:47|43332.69
09:30:48|43332.69
09:30:49|43332.69
09:30:50|43332.69
09:30:51|43332.69
09:30:52|43332.69
09:30:53|43332.67
09:30:54|43332.67
09:30:55|43332.67
09:30:56|43330.02
09:30:57|43330.02
09:30:58|43330.02
09:30:59|43330.01
09:31:00|43330.01
09:31:01|43327.81
09:31:03|43314.97
09:31:05|43314.97
09:31:07|43314.97
09:31:08|43314.97
09:31:08|43314.97
09:31:09|43313.44
09:31:11|43312.76
09:31:11|43312.76
09:31:12|43312.76
09:31:14|43312.76
09:31:15|43312.76
09:31:16|43312.75
09:31:17|43312.75
09:31:18|43312.75
09:31:19|43312.75
09:31:20|43306.35
09:31:21|43294.81
09:31:22|43292.14
09:31:23|43292.14
09:31:24|43292.14
09:31:25|43292.14
09:31:26|43292.14
09:31:27|43292.14
09:31:28|43292.14
09:31:29|43293.64
09:31:30|43293.64
09:31:31|43293.64
09:31:32|43289.63
09:31:33|43289.63
09:31:34|43289.16
09:31:35|43289.16
09:31:36|43289.16
09:31:37|43289.16
09:31:38|43289.16
09:31:39|43289.16
09:31:40|43295.85
09:31:41|43304.47
09:31:42|43304.47
09:31:43|43304.47
09:31:44|43304.47
09:31:45|43304.47
09:31:46|43320.54
09:31:47|43320.54
09:31:48|43308.44
09:31:49|43308.51
09:31:50|43308.51
09:31:51|43308.51
09:31:52|43308.51
09:31:53|43315.61
09:31:54|43312.
09:31:55|43305.69
09:31:56|43310.54
09:31:57|43310.54
09:31:58|43310.54
09:31:59|43310.54
09:32:01|43310.54
09:32:01|43310.54
09:32:03|43310.54
09:32:05|43310.54
09:32:06|43310.54
09:32:07|43310.54
09:32:08|43310.54
09:32:10|43310.54
09:32:10|43310.54
09:32:12|43310.54
09:32:12|43310.54
09:32:13|43310.54
09:32:14|43310.54
09:32:15|43304.02
09:32:17|43304.02
09:32:18|43304.02
09:32:18|43304.02
09:32:20|43303.88
09:32:20|43303.88
09:32:22|43303.88
09:32:22|43303.88
09:32:24|43298.47
09:32:24|43298.47
09:32:25|43297.99
09:32:27|43297.99
09:32:27|43297.99
09:32:28|43297.99
09:32:30|43297.99
09:32:31|43297.99
09:32:32|43297.99
09:32:32|43294.48
09:32:34|43294.48
09:32:34|43294.48
09:32:35|43294.48
09:32:36|43294.48
09:32:37|43294.48
09:32:38|43294.48
09:32:40|43294.48
09:32:41|43294.48
09:32:42|43293.66
09:32:42|43293.66
09:32:43|43293.66
09:32:44|43299.96
09:32:45|43296.43
09:32:46|43296.89
09:32:47|43296.89
09:32:48|43296.89
09:32:50|43308.12
09:32:50|43309.96
09:32:53|43307.65
09:32:53|43307.36
09:32:54|43307.36
09:32:55|43307.36
09:32:56|43307.35
09:32:57|43307.36
09:32:58|43307.36
09:32:59|43307.36
09:33:00|43312.95
09:33:01|43310.
09:33:02|43310.
09:33:04|43316.84
09:33:06|43316.43
09:33:07|43316.43
09:33:08|43316.43
09:33:09|43320.92
09:33:10|43316.49
09:33:11|43316.49
09:33:11|43316.49
09:33:13|43326.45
09:33:14|43333.13
09:33:15|43333.13
09:33:16|43333.46
09:33:17|43336.29
09:33:19|43336.29
09:33:20|43336.29
09:33:21|43336.29
09:33:21|43336.29
09:33:22|43336.29
09:33:23|43336.29
09:33:25|43336.29
09:33:26|43336.29
09:33:27|43336.29
09:33:28|43336.29
09:33:28|43336.29
09:33:29|43336.29
09:33:31|43325.09
09:33:32|43325.09
09:33:33|43325.09
09:33:35|43325.09
09:33:35|43325.09
09:33:36|43325.09
09:33:37|43325.09
09:33:38|43325.09
09:33:39|43326.54
09:33:40|43326.54
09:33:41|43326.54
09:33:42|43326.54
09:33:43|43326.54
09:33:44|43326.54
09:33:45|43326.54
09:33:46|43326.54
09:33:47|43326.54
09:33:48|43326.54
09:33:49|43326.54
09:33:50|43315.71
09:33:51|43315.71
09:33:52|43315.71
09:33:53|43312.1
09:33:54|43312.1
09:33:55|43309.62
09:33:56|43309.62
09:33:57|43309.62
09:33:58|43309.62
09:33:59|43309.62
09:34:00|43309.62
09:34:01|43309.62
09:34:02|43309.62
09:34:03|43309.62
09:34:05|43305.93
09:34:06|43305.93
09:34:08|43305.93
09:34:09|43305.93
09:34:11|43303.77
09:34:13|43303.77
09:34:14|43298.54
09:34:15|43298.54
09:34:16|43298.54
09:34:17|43298.54
09:34:18|43298.54
09:34:19|43306.35
09:34:19|43306.35
09:34:21|43306.35
09:34:21|43306.35
09:34:22|43306.35
09:34:23|43306.35
09:34:24|43306.35
09:34:25|43306.35
09:34:27|43306.35
09:34:27|43306.35
09:34:28|43306.35
09:34:29|43306.35
09:34:30|43306.35
09:34:31|43306.35
09:34:32|43306.35
09:34:34|43311.17
09:34:35|43311.17
09:34:35|43311.17
09:34:36|43308.14
09:34:37|43307.92
09:34:38|43309.84
09:34:39|43309.84
09:34:41|43309.84
09:34:42|43309.84
09:34:42|43309.84
09:34:43|43309.87
09:34:45|43309.88
09:34:45|43309.9
09:34:47|43304.81
09:34:47|43300.01
09:34:49|43300.01
09:34:49|43300.01
09:34:51|43300.
09:34:51|43293.76
09:34:52|43293.76
09:34:53|43292.44
09:34:55|43292.44
09:34:55|43292.44
09:34:56|43292.44
09:34:57|43292.44
09:34:58|43292.44
09:34:59|43283.24
09:35:00|43286.48
09:35:01|43286.48
09:35:03|43288.74
09:35:04|43288.74
09:35:04|43288.74
09:35:07|43288.74
09:35:07|43277.14
09:35:08|43277.14
09:35:09|43277.13
09:35:11|43277.13
09:35:11|43277.13
09:35:12|43277.13
09:35:13|43277.13
09:35:14|43277.13
09:35:15|43277.13
09:35:16|43277.13
09:35:17|43277.13
09:35:19|43277.13
09:35:20|43277.13
09:35:20|43277.13
09:35:21|43277.13
09:35:22|43277.13
09:35:23|43277.13
09:35:24|43277.13
09:35:25|43274.36
09:35:26|43274.13
09:35:27|43274.13
09:35:28|43275.6
09:35:29|43275.6
09:35:30|43268.16
09:35:31|43268.16
09:35:32|43268.16
09:35:33|43268.16
09:35:34|43268.16
09:35:35|43264.49
09:35:36|43264.49
09:35:37|43264.49
09:35:39|43264.49
09:35:39|43264.49
09:35:42|43264.49
09:35:42|43264.49
09:35:43|43264.49
09:35:44|43264.49
09:35:45|43264.49
09:35:46|43264.49
09:35:47|43264.49
09:35:48|43264.49
09:35:49|43264.49
09:35:50|43274.85
09:35:51|43274.85
09:35:52|43274.85
09:35:53|43274.85
09:35:54|43274.85
09:35:55|43274.85
09:35:56|43274.85
09:35:57|43274.85
09:35:58|43274.85
09:35:59|43274.85
09:36:00|43274.85
09:36:01|43274.85
09:36:02|43274.85
09:36:03|43272.7
09:36:04|43272.7
09:36:05|43272.05
09:36:07|43272.05
09:36:09|43272.05
09:36:10|43272.05
09:36:12|43282.99
09:36:13|43281.84
09:36:14|43281.84
09:36:15|43281.84
09:36:16|43284.44
09:36:17|43281.85
09:36:18|43281.84
09:36:19|43281.84
09:36:20|43281.84
09:36:21|43281.88
09:36:23|43281.85
09:36:23|43281.85
09:36:24|43281.85
09:36:25|43281.85
09:36:26|43281.85
09:36:27|43281.84
09:36:28|43281.84
09:36:29|43281.84
09:36:30|43281.85
09:36:31|43281.85
09:36:32|43281.85
09:36:34|43281.84
09:36:35|43281.85
09:36:36|43281.85
09:36:37|43281.85
09:36:38|43281.85
09:36:39|43297.25
09:36:40|43300.03
09:36:41|43297.9
09:36:42|43292.34
09:36:43|43294.9
09:36:44|43294.9
09:36:45|43294.9
09:36:46|43294.9
09:36:47|43293.23
09:36:48|43291.62
09:36:49|43290.85
09:36:50|43290.85
09:36:51|43290.85
09:36:52|43290.85
09:36:53|43290.85
09:36:54|43290.85
09:36:55|43290.85
09:36:56|43290.21
09:36:57|43289.08
09:36:58|43289.08
09:36:59|43289.08
09:37:00|43289.08
09:37:01|43300.03
09:37:02|43300.03
09:37:03|43296.91
09:37:04|43304.55
09:37:05|43304.55
09:37:06|43304.55
09:37:08|43294.14
09:37:10|43273.
09:37:10|43273.
09:37:13|43272.82
09:37:14|43272.82
09:37:15|43272.82
09:37:15|43272.82
09:37:16|43276.42
09:37:17|43272.83
09:37:18|43272.83
09:37:19|43272.87
09:37:20|43272.87
09:37:21|43272.87
09:37:22|43272.87
09:37:23|43272.87
09:37:24|43272.87
09:37:25|43272.87
09:37:26|43272.87
09:37:27|43275.15
09:37:28|43275.15
09:37:29|43275.15
09:37:30|43265.58
09:37:32|43265.58
09:37:33|43265.58
09:37:34|43265.58
09:37:35|43253.6
09:37:36|43259.5
09:37:37|43259.5
09:37:38|43261.7
09:37:39|43261.7
09:37:40|43261.7
09:37:41|43264.52
09:37:42|43264.52
09:37:43|43264.52
09:37:44|43264.52
09:37:45|43264.52
09:37:46|43264.52
09:37:47|43271.75
09:37:48|43271.75
09:37:49|43271.75
09:37:50|43274.9
09:37:51|43275.18
09:37:52|43275.18
09:37:53|43275.18
09:37:54|43275.18
09:37:55|43275.18
09:37:56|43275.18
09:37:57|43275.18
09:37:58|43275.18
09:37:59|43275.18
09:38:00|43275.18
09:38:01|43275.18
09:38:02|43289.49
09:38:03|43289.49
09:38:04|43289.49
09:38:05|43286.25
09:38:06|43293.26
09:38:07|43297.3
09:38:08|43297.3
09:38:10|43284.74
09:38:11|43284.74
09:38:11|43284.74
09:38:14|43284.74
09:38:14|43284.73
09:38:16|43284.73
09:38:16|43284.73
09:38:18|43284.73
09:38:18|43284.73
09:38:20|43284.73
09:38:20|43289.81
09:38:22|43286.22
09:38:22|43286.22
09:38:23|43286.22
09:38:24|43281.62
09:38:25|43281.62
09:38:27|43281.92
09:38:27|43281.7
09:38:28|43280.49
09:38:30|43280.49
09:38:31|43283.61
09:38:31|43279.23
09:38:32|43279.23
09:38:33|43279.23
09:38:34|43279.23
09:38:35|43280.
09:38:37|43280.
09:38:37|43280.
09:38:38|43290.43
09:38:40|43287.19
09:38:41|43287.19
09:38:41|43287.19
09:38:43|43290.08
09:38:43|43290.08
09:38:45|43290.08
09:38:46|43290.08
09:38:46|43290.08
09:38:47|43287.21
09:38:49|43287.21
09:38:50|43287.21
09:38:50|43287.21
09:38:51|43287.21
09:38:52|43287.21
09:38:54|43289.83
09:38:54|43289.83
09:38:56|43289.86
09:38:57|43288.99
09:38:57|43288.99
09:38:59|43288.99
09:38:59|43294.99
09:39:00|43294.99
09:39:01|43294.99
09:39:02|43294.99
09:39:03|43293.61
09:39:04|43293.61
09:39:05|43293.61
09:39:07|43293.61
09:39:07|43293.61
09:39:08|43293.61
09:39:11|43293.47
09:39:12|43293.47
09:39:14|43293.47
09:39:15|43298.15
09:39:16|43298.15
09:39:17|43298.15
09:39:18|43298.41
09:39:18|43312.48
09:39:20|43312.48
09:39:21|43310.37
09:39:22|43312.79
09:39:23|43312.79
09:39:23|43312.79
09:39:25|43312.79
09:39:26|43315.26
09:39:28|43315.26
09:39:29|43315.26
09:39:30|43318.45
09:39:30|43320.21
09:39:32|43320.21
09:39:32|43320.21
09:39:33|43320.21
09:39:34|43332.16
09:39:36|43336.96
09:39:37|43336.96
09:39:38|43338.15
09:39:39|43338.15
09:39:39|43331.83
09:39:40|43331.83
09:39:42|43331.83
09:39:42|43331.83
09:39:44|43331.83
09:39:45|43331.83
09:39:46|43331.83
09:39:46|43331.83
09:39:48|43325.68
09:39:48|43325.68
09:39:50|43325.68
09:39:50|43325.68
09:39:52|43315.27
09:39:53|43307.69
09:39:54|43307.69
09:39:55|43307.98
09:39:56|43307.98
09:39:56|43307.98
09:39:57|43307.98
09:39:59|43307.98
09:40:00|43307.98
09:40:01|43307.98
09:40:02|43307.98
09:40:03|43308.09
09:40:04|43321.07
09:40:05|43319.92
09:40:05|43319.92
09:40:06|43319.92
09:40:08|43319.92
09:40:08|43319.92
09:40:09|43319.92
09:40:12|43323.41
09:40:14|43323.95
09:40:14|43323.95
09:40:15|43323.95
09:40:17|43323.95
09:40:17|43323.95
09:40:18|43323.95
09:40:19|43323.95
09:40:21|43323.95
09:40:22|43333.61
09:40:23|43333.61
09:40:24|43333.63
09:40:25|43335.26
09:40:27|43335.26
09:40:29|43347.9
09:40:29|43347.9
09:40:31|43349.73
09:40:31|43349.66
09:40:32|43347.19
09:40:33|43347.19
09:40:35|43346.11
09:40:35|43346.11
09:40:36|43342.79
09:40:38|43342.79
09:40:39|43344.64
09:40:39|43344.64
09:40:41|43340.42
09:40:41|43340.42
09:40:43|43345.62
09:40:44|43345.62
09:40:46|43345.62
09:40:46|43328.75
09:40:47|43328.75
09:40:48|43328.75
09:40:49|43328.75
09:40:50|43328.75
09:40:51|43328.75
09:40:52|43308.15
09:40:53|43308.15
09:40:54|43308.15
09:40:55|43308.18
09:40:56|43308.18
09:40:57|43308.18
09:40:58|43304.44
09:40:59|43304.44
09:41:00|43304.44
09:41:01|43300.74
09:41:02|43300.74
09:41:03|43300.74
09:41:04|43300.74
09:41:05|43300.74
09:41:06|43280.01
09:41:07|43279.91
09:41:08|43279.91
09:41:09|43278.41
09:41:10|43282.36
09:41:12|43282.36
09:41:13|43279.86
09:41:14|43279.86
09:41:15|43281.36
09:41:17|43273.58
09:41:18|43267.39
09:41:19|43267.39
09:41:21|43267.39
09:41:22|43267.39
09:41:24|43270.69
09:41:24|43274.48
09:41:25|43272.89
09:41:26|43266.96
09:41:27|43268.4
09:41:28|43268.4
09:41:29|43266.35
09:41:30|43266.39
09:41:31|43267.55
09:41:33|43269.65
09:41:33|43266.29
09:41:34|43266.29
09:41:35|43266.29
09:41:37|43269.49
09:41:38|43269.49
09:41:39|43269.49
09:41:40|43269.49
09:41:41|43269.49
09:41:42|43276.65
09:41:43|43276.65
09:41:44|43284.42
09:41:45|43284.42
09:41:46|43284.42
09:41:47|43284.42
09:41:48|43284.42
09:41:49|43284.42
09:41:50|43284.42
09:41:51|43285.76
09:41:52|43285.76
09:41:53|43291.31
09:41:54|43291.31
09:41:55|43291.31
09:41:56|43291.31
09:41:57|43291.31
09:41:58|43291.31
09:41:59|43291.31
09:42:00|43291.31
09:42:01|43291.31
09:42:02|43289.14
09:42:03|43289.14
09:42:04|43296.04
09:42:05|43296.04
09:42:06|43296.04
09:42:07|43296.04
09:42:09|43293.01
09:42:09|43293.01
09:42:11|43289.9
09:42:12|43289.9
09:42:14|43289.9
09:42:14|43299.42
09:42:15|43300.73
09:42:16|43300.73
09:42:18|43300.73
09:42:18|43306.8
09:42:20|43306.8
09:42:22|43306.8
09:42:22|43307.74
09:42:23|43307.74
09:42:25|43307.74
09:42:25|43313.8
09:42:26|43313.86
09:42:27|43313.86
09:42:28|43313.86
09:42:29|43313.86
09:42:30|43313.86
09:42:31|43313.86
09:42:32|43313.5
09:42:33|43312.33
09:42:34|43309.61
09:42:35|43309.61
09:42:37|43309.61
09:42:37|43309.61
09:42:39|43309.61
09:42:39|43309.61
09:42:41|43318.57
09:42:42|43314.8
09:42:43|43316.95
09:42:44|43316.95
09:42:45|43316.95
09:42:46|43313.65
09:42:47|43313.65
09:42:48|43315.26
09:42:49|43315.48
09:42:50|43315.48
09:42:51|43293.05
09:42:52|43288.23
09:42:53|43301.07
09:42:54|43301.07
09:42:55|43300.67
09:42:56|43300.67
09:42:57|43300.67
09:42:58|43300.67
09:43:00|43300.67
09:43:00|43300.67
09:43:01|43308.04
09:43:02|43306.8
09:43:04|43306.8
09:43:05|43306.8
09:43:06|43306.7
09:43:06|43306.95
09:43:08|43306.95
09:43:08|43306.95
09:43:09|43306.95
09:43:10|43306.95
09:43:11|43306.95
09:43:12|43307.66
09:43:15|43307.66
09:43:15|43307.66
09:43:17|43307.66
09:43:18|43307.66
09:43:20|43308.64
09:43:22|43308.86
09:43:23|43314.45
09:43:24|43314.45
09:43:25|43310.54
09:43:26|43310.54
09:43:27|43308.88
09:43:28|43308.78
09:43:28|43308.78
09:43:30|43308.78
09:43:32|43313.79
09:43:32|43319.93
09:43:33|43319.93
09:43:34|43320.83
09:43:36|43320.83
09:43:37|43320.83
09:43:38|43320.83
09:43:39|43320.83
09:43:39|43320.83
09:43:40|43319.
09:43:41|43319.48
09:43:43|43319.48
09:43:44|43319.48
09:43:44|43319.48
09:43:46|43319.48
09:43:47|43324.95
09:43:48|43324.95
09:43:48|43324.95
09:43:50|43324.95
09:43:50|43324.95
09:43:52|43324.95
09:43:52|43324.95
09:43:54|43324.95
09:43:55|43319.86
09:43:56|43319.86
09:43:57|43319.86
09:43:57|43319.86
09:43:59|43319.86
09:44:00|43324.44
09:44:01|43324.44
09:44:01|43324.44
09:44:03|43324.44
09:44:03|43323.18
09:44:05|43321.39
09:44:06|43321.39
09:44:07|43321.39
09:44:08|43321.39
09:44:09|43321.3
09:44:09|43321.3
09:44:11|43321.3
09:44:12|43321.3
09:44:13|43324.13
09:44:14|43324.13
09:44:16|43324.13
09:44:17|43324.13
09:44:18|43324.13
09:44:19|43324.13
09:44:20|43324.13
09:44:21|43342.18
09:44:21|43342.18
09:44:23|43342.18
09:44:23|43342.18
09:44:25|43342.18
09:44:25|43338.99
09:44:27|43338.98
09:44:28|43340.6
09:44:28|43340.6
09:44:31|43353.88
09:44:31|43363.1
09:44:32|43362.99
09:44:33|43362.99
09:44:34|43356.75
09:44:35|43356.75
09:44:36|43356.75
09:44:37|43356.75
09:44:38|43356.75
09:44:39|43356.75
09:44:40|43356.75
09:44:41|43356.75
09:44:42|43356.75
09:44:43|43356.75
09:44:44|43356.75
09:44:45|43364.4
09:44:46|43364.4
09:44:47|43364.4
09:44:48|43364.4
09:44:49|43364.4
09:44:50|43364.4
09:44:51|43364.4
09:44:52|43364.4
09:44:53|43364.4
09:44:54|43343.32
09:44:55|43343.32
09:44:56|43344.5
09:44:57|43341.64
09:44:58|43341.64
09:44:59|43343.9
09:45:00|43343.9
09:45:01|43343.9
09:45:02|43343.9
09:45:03|43343.9
09:45:04|43352.11
09:45:05|43352.11
09:45:06|43352.11
09:45:07|43352.11
09:45:08|43352.11
09:45:09|43363.3
09:45:10|43363.3
09:45:11|43363.3
09:45:12|43369.02
09:45:13|43369.02
09:45:14|43369.02
09:45:15|43371.37
09:45:17|43371.37
09:45:19|43371.37
09:45:20|43375.2
09:45:21|43373.91
09:45:22|43373.91
09:45:23|43373.91
09:45:24|43375.23
09:45:25|43375.23
09:45:26|43375.23
09:45:27|43373.97
09:45:28|43373.97
09:45:29|43373.97
09:45:30|43373.23
09:45:31|43373.23
09:45:32|43373.23
09:45:33|43373.23
09:45:34|43373.23
09:45:35|43373.23
09:45:36|43373.23
09:45:37|43374.84
09:45:38|43371.79
09:45:39|43369.44
09:45:40|43369.44
09:45:41|43354.46
09:45:42|43360.81
09:45:43|43360.81
09:45:44|43352.9
09:45:45|43352.9
09:45:46|43352.9
09:45:47|43352.9
09:45:48|43352.9
09:45:49|43346.9
09:45:50|43338.94
09:45:51|43338.94
09:45:52|43338.94
09:45:53|43338.98
09:45:54|43349.23
09:45:55|43352.82
09:45:56|43352.82
09:45:57|43355.37
09:45:58|43355.37
09:45:59|43355.37
09:46:00|43355.37
09:46:01|43355.37
09:46:03|43355.37
09:46:04|43355.37
09:46:05|43355.37
09:46:06|43355.37
09:46:07|43355.37
09:46:08|43355.37
09:46:08|43355.37
09:46:10|43362.16
09:46:11|43362.16
09:46:11|43362.16
09:46:13|43362.16
09:46:14|43359.41
09:46:15|43359.41
09:46:16|43359.41
09:46:17|43359.41
09:46:19|43357.68
09:46:20|43354.38
09:46:21|43354.38
09:46:22|43354.38
09:46:23|43354.38
09:46:24|43354.38
09:46:25|43349.37
09:46:26|43349.37
09:46:27|43349.37
09:46:28|43349.37
09:46:29|43349.37
09:46:30|43349.37
09:46:31|43349.37
09:46:32|43349.37
09:46:33|43349.37
09:46:34|43349.37
09:46:35|43349.37
09:46:36|43349.37
09:46:37|43352.38
09:46:38|43352.38
09:46:39|43349.27
09:46:40|43349.27
09:46:41|43349.27
09:46:42|43349.27
09:46:43|43349.27
09:46:44|43349.27
09:46:45|43349.27
09:46:46|43349.27
09:46:47|43349.27
09:46:48|43349.38
09:46:49|43349.38
09:46:50|43349.38
09:46:51|43352.95
09:46:52|43352.95
09:46:53|43352.95
09:46:54|43352.95
09:46:55|43352.95
09:46:55|43352.95
09:46:57|43352.95
09:46:58|43352.95
09:46:58|43352.95
09:47:00|43352.95
09:47:01|43352.95
09:47:02|43352.95
09:47:03|43352.95
09:47:04|43352.95
09:47:05|43350.01
09:47:06|43354.99
09:47:07|43360.19
09:47:07|43360.19
09:47:09|43360.19
09:47:09|43362.55
09:47:11|43362.55
09:47:12|43362.55
09:47:13|43358.89
09:47:14|43348.89
09:47:15|43346.69
09:47:16|43346.69
09:47:17|43346.69
09:47:19|43346.69
09:47:20|43341.99
09:47:22|43341.99
09:47:23|43341.99
09:47:24|43341.99
09:47:26|43341.99
09:47:27|43343.1
09:47:28|43343.1
09:47:29|43343.1
09:47:30|43345.46
09:47:31|43345.46
09:47:32|43345.46
09:47:33|43345.46
09:47:34|43345.46
09:47:35|43345.46
09:47:36|43345.46
09:47:37|43361.75
09:47:38|43359.11
09:47:39|43359.11
09:47:39|43359.11
09:47:41|43359.11
09:47:42|43355.76
09:47:44|43355.76
09:47:44|43355.76
09:47:46|43355.76
09:47:46|43355.76
09:47:47|43355.76
09:47:48|43355.76
09:47:49|43355.76
09:47:50|43355.53
09:47:51|43355.53
09:47:52|43355.53
09:47:54|43355.53
09:47:55|43355.53
09:47:56|43355.53
09:47:57|43354.72
09:47:58|43354.72
09:47:59|43354.72
09:48:00|43354.72
09:48:00|43357.58
09:48:02|43357.59
09:48:03|43357.59
09:48:04|43357.59
09:48:05|43357.59
09:48:06|43354.61
09:48:07|43354.61
09:48:07|43353.8
09:48:09|43353.8
09:48:09|43353.8
09:48:11|43353.8
09:48:12|43353.8
09:48:13|43353.8
09:48:14|43353.8
09:48:15|43355.66
09:48:16|43375.23
09:48:17|43373.01
09:48:18|43373.01
09:48:20|43373.01
09:48:21|43365.86
09:48:22|43368.66
09:48:24|43366.59
09:48:25|43366.59
09:48:26|43366.59
09:48:26|43367.65
09:48:28|43367.65
09:48:28|43366.65
09:48:30|43366.65
09:48:30|43366.33
09:48:31|43369.41
09:48:33|43373.84
09:48:34|43373.84
09:48:35|43373.84
09:48:36|43373.84
09:48:37|43373.84
09:48:37|43375.
09:48:38|43375.
09:48:40|43375.
09:48:41|43375.
09:48:42|43375.
09:48:42|43375.
09:48:43|43375.
09:48:44|43375.
09:48:46|43376.32
09:48:46|43376.32
09:48:47|43376.32
09:48:49|43382.8
09:48:50|43382.8
09:48:50|43382.8
09:48:51|43387.29
09:48:53|43387.29
09:48:54|43387.9
09:48:55|43385.91
09:48:56|43385.91
09:48:57|43385.91
09:48:58|43385.91
09:48:59|43392.69
09:49:00|43399.99
09:49:01|43399.99
09:49:02|43399.99
09:49:03|43399.99
09:49:05|43399.99
09:49:05|43399.99
09:49:06|43399.99
09:49:07|43399.99
09:49:08|43399.99
09:49:09|43399.99
09:49:10|43394.34
09:49:11|43394.34
09:49:12|43394.34
09:49:13|43394.34
09:49:14|43394.34
09:49:15|43386.51
09:49:16|43385.53
09:49:17|43373.05
09:49:18|43373.05
09:49:20|43373.05
09:49:22|43373.05
09:49:24|43373.05
09:49:25|43372.32
09:49:25|43372.99
09:49:27|43372.99
09:49:28|43372.99
09:49:29|43372.99
09:49:30|43372.99
09:49:31|43372.99
09:49:31|43372.99
09:49:33|43380.1
09:49:33|43379.69
09:49:35|43379.69
09:49:36|43379.69
09:49:37|43379.69
09:49:37|43379.69
09:49:38|43379.69
09:49:39|43379.69
09:49:41|43379.69
09:49:42|43375.56
09:49:43|43375.56
09:49:44|43375.56
09:49:44|43375.56
09:49:45|43375.56
09:49:46|43375.56
09:49:47|43375.56
09:49:49|43375.56
09:49:49|43374.6
09:49:51|43374.6
09:49:52|43374.6
09:49:52|43374.6
09:49:53|43374.6
09:49:55|43374.6
09:49:55|43374.6
09:49:57|43374.6
09:49:58|43374.6
09:49:59|43378.13
09:49:59|43378.13
09:50:01|43379.68
09:50:01|43379.68
09:50:02|43379.68
09:50:03|43379.68
09:50:04|43379.68
09:50:05|43379.68
09:50:06|43379.68
09:50:08|43379.68
09:50:09|43379.68
09:50:10|43379.68
09:50:11|43379.68
09:50:11|43372.14
09:50:13|43372.14
09:50:13|43372.14
09:50:14|43372.14
09:50:17|43357.94
09:50:17|43357.94
09:50:18|43361.31
09:50:19|43361.31
09:50:21|43361.31
09:50:22|43361.31
09:50:24|43361.31
09:50:25|43361.31
09:50:26|43361.31
09:50:27|43361.31
09:50:28|43355.69
09:50:29|43355.69
09:50:30|43355.69
09:50:31|43355.69
09:50:32|43355.69
09:50:33|43355.69
09:50:34|43355.69
09:50:35|43359.45
09:50:36|43359.45
09:50:37|43359.45
09:50:38|43359.45
09:50:38|43359.45
09:50:40|43362.68
09:50:41|43362.68
09:50:42|43362.68
09:50:43|43362.68
09:50:44|43362.68
09:50:44|43362.68
09:50:45|43362.68
09:50:47|43362.93
09:50:48|43362.93
09:50:49|43362.93
09:50:49|43379.11
09:50:51|43379.68
09:50:52|43379.68
09:50:52|43379.68
09:50:54|43379.68
09:50:55|43379.68
09:50:56|43376.76
09:50:57|43376.76
09:50:58|43376.76
09:50:59|43379.68
09:51:00|43379.68
09:51:01|43379.68
09:51:02|43379.68
09:51:02|43379.69
09:51:04|43379.69
09:51:04|43379.69
09:51:05|43379.69
09:51:07|43379.69
09:51:08|43379.69
09:51:09|43379.69
09:51:09|43379.69
09:51:11|43379.69
09:51:12|43379.69
09:51:13|43379.69
09:51:14|43379.69
09:51:15|43379.69
09:51:16|43379.69
09:51:17|43379.69
09:51:18|43379.69
09:51:19|43399.99
09:51:20|43399.99
09:51:21|43399.99
09:51:23|43399.99
09:51:24|43399.99
09:51:25|43399.99
09:51:26|43399.99
09:51:26|43399.99
09:51:27|43399.99
09:51:29|43399.99
09:51:30|43395.93
09:51:31|43395.93
09:51:32|43395.93
09:51:33|43395.93
09:51:35|43400.
09:51:36|43400.
09:51:37|43400.
09:51:37|43400.
09:51:38|43400.
09:51:39|43400.
09:51:41|43400.
09:51:41|43400.
09:51:43|43400.
09:51:44|43400.33
09:51:45|43400.33
09:51:46|43400.33
09:51:46|43400.33
09:51:47|43400.33
09:51:48|43409.07
09:51:50|43409.07
09:51:50|43409.07
09:51:51|43409.07
09:51:54|43409.07
09:51:55|43412.03
09:51:55|43412.03
09:51:57|43412.04
09:51:58|43412.04
09:51:59|43412.04
09:52:00|43412.05
09:52:01|43412.05
09:52:02|43403.28
09:52:03|43403.28
09:52:04|43403.28
09:52:05|43401.17
09:52:06|43401.17
09:52:07|43401.17
09:52:08|43401.17
09:52:09|43401.17
09:52:10|43401.17
09:52:11|43401.17
09:52:12|43397.44
09:52:13|43397.44
09:52:14|43397.44
09:52:15|43395.93
09:52:16|43390.01
09:52:17|43390.01
09:52:18|43388.54
09:52:19|43388.54
09:52:20|43388.54
09:52:21|43388.54
09:52:21|43388.54
09:52:24|43388.54
09:52:25|43388.54
09:52:26|43388.54
09:52:27|43388.54
09:52:28|43388.54
09:52:28|43388.54
09:52:30|43386.72
09:52:30|43386.72
09:52:31|43386.71
09:52:34|43379.35
09:52:35|43379.31
09:52:36|43379.31
09:52:37|43377.21
09:52:38|43391.55
09:52:39|43391.55
09:52:40|43391.55
09:52:41|43391.55
09:52:42|43391.55
09:52:42|43391.55
09:52:44|43391.55
09:52:44|43386.97
09:52:46|43397.45
09:52:47|43392.92
09:52:47|43392.92
09:52:49|43392.11
09:52:50|43392.11
09:52:50|43392.11
09:52:51|43392.36
09:52:52|43392.36
09:52:54|43392.36
09:52:55|43391.01
09:52:55|43393.17
09:52:56|43393.17
09:52:57|43395.8
09:52:58|43392.87
09:52:59|43393.74
09:53:00|43392.58
09:53:01|43392.58
09:53:04|43384.33
09:53:04|43384.33
09:53:05|43381.87
09:53:06|43381.87
09:53:07|43381.87
09:53:08|43381.87
09:53:09|43381.87
09:53:10|43385.63
09:53:11|43385.63
09:53:13|43383.77
09:53:14|43383.77
09:53:15|43383.77
09:53:16|43386.53
09:53:17|43386.53
09:53:18|43386.53
09:53:19|43394.79
09:53:20|43394.79
09:53:21|43396.94
09:53:22|43397.59
09:53:23|43397.59
09:53:25|43396.44
09:53:25|43396.44
09:53:27|43396.44
09:53:29|43396.44
09:53:30|43394.66
09:53:31|43394.66
09:53:33|43395.59
09:53:33|43395.59
09:53:34|43395.59
09:53:35|43395.63
09:53:37|43400.01
09:53:38|43399.23
09:53:39|43399.23
09:53:40|43399.23
09:53:42|43399.23
09:53:43|43399.23
09:53:43|43396.74
09:53:44|43396.74
09:53:45|43396.74
09:53:46|43396.74
09:53:47|43396.32
09:53:48|43396.32
09:53:49|43396.32
09:53:50|43396.32
09:53:51|43396.32
09:53:52|43390.38
09:53:53|43390.59
09:53:54|43390.59
09:53:55|43390.59
09:53:56|43390.59
09:53:57|43390.59
09:53:58|43390.59
09:54:00|43390.59
09:54:00|43390.59
09:54:01|43390.59
09:54:02|43390.59
09:54:03|43390.59
09:54:05|43390.9
09:54:05|43385.75
09:54:06|43385.75
09:54:07|43385.75
09:54:08|43385.75
09:54:10|43383.36
09:54:10|43383.36
09:54:11|43381.11
09:54:12|43381.03
09:54:13|43381.03
09:54:15|43381.03
09:54:15|43381.03
09:54:16|43381.03
09:54:18|43384.77
09:54:18|43384.77
09:54:19|43383.27
09:54:20|43388.94
09:54:21|43388.94
09:54:22|43388.94
09:54:23|43388.94
09:54:24|43388.94
09:54:27|43388.94
09:54:28|43388.94
09:54:28|43388.94
09:54:30|43388.94
09:54:31|43388.94
09:54:32|43384.29
09:54:33|43384.29
09:54:34|43384.3
09:54:35|43384.3
09:54:36|43384.3
09:54:37|43384.3
09:54:38|43384.3
09:54:39|43384.3
09:54:40|43384.3
09:54:41|43385.31
09:54:42|43387.83
09:54:43|43387.65
09:54:44|43387.65
09:54:45|43387.65
09:54:46|43383.98
09:54:47|43383.98
09:54:48|43383.98
09:54:49|43398.87
09:54:50|43398.87
09:54:51|43406.14
09:54:52|43406.14
09:54:53|43406.14
09:54:54|43406.14
09:54:55|43406.14
09:54:56|43406.14
09:54:57|43406.14
09:54:58|43406.14
09:54:59|43406.14
09:55:00|43406.14
09:55:01|43406.14
09:55:02|43409.69
09:55:03|43409.69
09:55:04|43407.69
09:55:05|43407.69
09:55:06|43407.69
09:55:07|43407.69
09:55:08|43407.69
09:55:09|43407.69
09:55:10|43407.69
09:55:11|43407.69
09:55:12|43407.69
09:55:13|43407.69
09:55:14|43407.69
09:55:15|43410.52
09:55:16|43412.34
09:55:17|43412.34
09:55:18|43412.34
09:55:19|43409.2
09:55:20|43409.2
09:55:21|43409.2
09:55:22|43409.2
09:55:24|43409.2
09:55:24|43409.2
09:55:26|43409.2
09:55:28|43408.51
09:55:30|43404.32
09:55:31|43404.32
09:55:32|43404.32
09:55:32|43404.32
09:55:33|43404.32
09:55:34|43404.32
09:55:36|43404.05
09:55:37|43404.05
09:55:38|43404.05
09:55:38|43393.1
09:55:39|43393.1
09:55:41|43390.93
09:55:41|43390.93
09:55:43|43390.93
09:55:44|43389.94
09:55:45|43389.94
09:55:46|43390.91
09:55:46|43390.91
09:55:47|43390.91
09:55:49|43390.91
09:55:50|43390.91
09:55:50|43390.91
09:55:52|43392.93
09:55:53|43392.93
09:55:53|43392.93
09:55:55|43392.93
09:55:56|43392.93
09:55:57|43391.57
09:55:59|43391.57
09:56:00|43391.27
09:56:01|43391.27
09:56:02|43391.27
09:56:02|43391.26
09:56:04|43391.26
09:56:04|43391.26
09:56:05|43391.26
09:56:07|43391.29
09:56:08|43391.3
09:56:09|43385.06
09:56:10|43385.06
09:56:11|43385.06
09:56:11|43385.06
09:56:13|43385.06
09:56:14|43385.06
09:56:15|43385.06
09:56:16|43385.06
09:56:18|43385.06
09:56:18|43385.06
09:56:19|43385.06
09:56:20|43385.06
09:56:21|43385.06
09:56:22|43385.06
09:56:23|43385.06
09:56:25|43387.72
09:56:25|43387.71
09:56:26|43388.2
09:56:29|43388.2
09:56:30|43388.22
09:56:30|43388.22
09:56:31|43389.09
09:56:32|43389.1
09:56:34|43389.1
09:56:34|43389.1
09:56:36|43389.1
09:56:37|43389.1
09:56:38|43389.1
09:56:39|43389.1
09:56:39|43389.1
09:56:41|43389.09
09:56:41|43389.09
09:56:43|43389.09
09:56:43|43389.09
09:56:45|43389.09
09:56:45|43389.09
09:56:46|43389.1
09:56:47|43389.1
09:56:48|43389.1
09:56:50|43389.1
09:56:50|43389.1
09:56:51|43389.1
09:56:53|43383.13
09:56:53|43394.94
09:56:55|43394.94
09:56:55|43394.94
09:56:56|43394.94
09:56:57|43394.94
09:56:59|43388.98
09:57:00|43388.98
09:57:00|43388.98
09:57:01|43390.93
09:57:02|43390.93
09:57:04|43390.93
09:57:04|43390.93
09:57:05|43390.93
09:57:06|43390.93
09:57:07|43388.91
09:57:09|43388.91
09:57:09|43388.91
09:57:11|43388.91
09:57:12|43388.91
09:57:12|43393.92
09:57:13|43393.92
09:57:14|43393.92
09:57:15|43393.92
09:57:17|43393.92
09:57:17|43390.57
09:57:18|43390.57
09:57:19|43389.59
09:57:21|43389.59
09:57:23|43389.59
09:57:23|43389.59
09:57:24|43389.59
09:57:25|43383.31
09:57:26|43365.87
09:57:28|43356.05
09:57:30|43360.95
09:57:31|43360.95
09:57:32|43360.95
09:57:33|43360.95
09:57:35|43362.92
09:57:36|43365.68
09:57:37|43365.68
09:57:38|43365.68
09:57:40|43381.38
09:57:41|43386.86
09:57:42|43386.86
09:57:43|43389.59
09:57:45|43389.59
09:57:45|43389.59
09:57:46|43389.59
09:57:47|43389.59
09:57:48|43381.76
09:57:49|43381.76
09:57:50|43381.76
09:57:51|43381.76
09:57:52|43382.6
09:57:53|43382.6
09:57:54|43380.65
09:57:56|43380.65
09:57:56|43380.65
09:57:57|43374.23
09:57:58|43374.23
09:57:59|43374.23
09:58:00|43374.23
09:58:01|43374.23
09:58:02|43374.23
09:58:03|43374.23
09:58:04|43374.23
09:58:05|43374.23
09:58:06|43371.96
09:58:07|43371.96
09:58:08|43371.96
09:58:09|43371.96
09:58:10|43371.96
09:58:11|43371.96
09:58:12|43371.96
09:58:13|43371.96
09:58:14|43371.96
09:58:15|43369.47
09:58:16|43369.47
09:58:17|43369.48
09:58:18|43369.48
09:58:19|43369.48
09:58:20|43369.48
09:58:21|43369.48
09:58:22|43369.48
09:58:23|43369.48
09:58:24|43369.48
09:58:25|43369.48
09:58:26|43369.48
09:58:27|43369.48
09:58:29|43368.85
09:58:31|43368.85
09:58:33|43368.85
09:58:34|43368.85
09:58:35|43368.85
09:58:37|43368.85
09:58:37|43365.65
09:58:38|43365.65
09:58:39|43365.65
09:58:40|43365.65
09:58:41|43365.65
09:58:42|43365.65
09:58:43|43365.65
09:58:44|43365.65
09:58:45|43365.65
09:58:46|43365.65
09:58:47|43365.65
09:58:48|43365.65
09:58:49|43365.65
09:58:50|43365.65
09:58:51|43365.65
09:58:52|43365.65
09:58:53|43365.65
09:58:54|43367.33
09:58:55|43368.7
09:58:57|43378.98
09:58:58|43378.98
09:58:58|43378.98
09:58:59|43378.98
09:59:00|43376.94
09:59:01|43376.94
09:59:02|43377.77
09:59:03|43377.77
09:59:04|43377.77
09:59:05|43377.77
09:59:06|43377.77
09:59:07|43377.77
09:59:08|43377.77
09:59:09|43372.02
09:59:10|43372.02
09:59:11|43373.86
09:59:12|43373.86
09:59:13|43373.86
09:59:14|43373.86
09:59:15|43373.86
09:59:16|43373.86
09:59:17|43373.86
09:59:18|43373.86
09:59:19|43373.86
09:59:20|43373.86
09:59:21|43373.86
09:59:22|43373.86
09:59:23|43377.7
09:59:24|43377.7
09:59:25|43377.7
09:59:26|43377.7
09:59:27|43377.7
09:59:28|43374.39
09:59:30|43388.69
09:59:32|43388.69
09:59:34|43388.69
09:59:34|43388.69
09:59:36|43388.69
09:59:37|43388.69
09:59:38|43387.05
09:59:38|43385.95
09:59:40|43385.95
09:59:41|43385.95
09:59:42|43385.95
09:59:42|43385.53
09:59:43|43385.74
09:59:45|43384.54
09:59:46|43384.54
09:59:46|43384.54
09:59:48|43384.54
09:59:49|43384.54
09:59:50|43384.54
09:59:51|43384.54
09:59:51|43385.84
09:59:54|43385.84
09:59:54|43385.84
09:59:55|43385.84
09:59:56|43385.84
09:59:57|43385.84
09:59:58|43385.84
09:59:59|43385.84
10:00:00|43385.84
10:00:02|43380.61
10:00:02|43380.61
10:00:04|43380.61
10:00:04|43380.61
10:00:05|43380.61
10:00:06|43373.25
10:00:07|43367.53
10:00:08|43367.18
10:00:09|43367.18
10:00:11|43367.18
10:00:12|43367.18
10:00:13|43367.18
10:00:14|43368.92
10:00:15|43368.44
10:00:16|43368.44
10:00:16|43368.44
10:00:17|43368.44
10:00:18|43368.44
10:00:19|43368.44
10:00:21|43368.44
10:00:21|43368.44
10:00:23|43368.44
10:00:24|43368.44
10:00:24|43368.44
10:00:26|43368.44
10:00:27|43368.44
10:00:28|43368.44
10:00:28|43368.44
10:00:30|43368.44
10:00:32|43368.44
10:00:34|43368.44
10:00:34|43368.44
10:00:36|43368.44
10:00:37|43373.53
10:00:38|43373.53
10:00:39|43380.21
10:00:40|43380.21
10:00:41|43380.21
10:00:42|43377.7
10:00:43|43377.7
10:00:44|43377.7
10:00:45|43377.7
10:00:46|43377.7
10:00:47|43377.7
10:00:48|43374.87
10:00:49|43374.87
10:00:50|43374.87
10:00:51|43366.64
10:00:52|43366.64
10:00:53|43366.64
10:00:54|43366.64
10:00:55|43366.64
10:00:56|43366.64
10:00:57|43366.64
10:00:58|43366.64
10:00:59|43366.4
10:01:00|43366.4
10:01:01|43366.4
10:01:02|43366.4
10:01:03|43366.4
10:01:04|43366.4
10:01:05|43366.4
10:01:06|43366.4
10:01:07|43366.4
10:01:08|43366.4
10:01:09|43366.4
10:01:10|43366.4
10:01:11|43366.4
10:01:12|43370.06
10:01:13|43370.06
10:01:14|43379.46
10:01:15|43384.27
10:01:16|43384.27
10:01:17|43383.34
10:01:18|43383.34
10:01:19|43383.34
10:01:20|43383.34
10:01:21|43383.34
10:01:22|43384.34
10:01:23|43384.34
10:01:24|43384.34
10:01:25|43384.34
10:01:26|43384.34
10:01:27|43384.34
10:01:28|43384.34
10:01:29|43384.34
10:01:31|43384.34
10:01:32|43384.34
10:01:34|43384.06
10:01:36|43387.32
10:01:38|43387.32
10:01:38|43387.32
10:01:39|43388.56
10:01:40|43388.56
10:01:41|43382.86
10:01:42|43382.86
10:01:43|43382.69
10:01:45|43382.69
10:01:45|43382.69
10:01:46|43382.69
10:01:47|43382.69
10:01:49|43382.69
10:01:50|43382.69
10:01:50|43386.02
10:01:51|43386.02
10:01:53|43386.02
10:01:53|43386.02
10:01:55|43386.02
10:01:56|43387.49
10:01:56|43387.49
10:01:57|43387.49
10:01:59|43387.49
10:02:00|43389.03
10:02:01|43389.03
10:02:02|43389.59
10:02:03|43387.49
10:02:03|43387.49
10:02:05|43387.49
10:02:06|43387.49
10:02:07|43387.49
10:02:07|43387.49
10:02:08|43387.49
10:02:09|43387.49
10:02:10|43387.49
10:02:11|43387.49
10:02:13|43387.49
10:02:14|43389.59
10:02:14|43389.59
10:02:15|43389.59
10:02:16|43389.59
10:02:18|43389.59
10:02:20|43389.59
10:02:20|43389.59
10:02:21|43389.59
10:02:22|43404.24
10:02:23|43404.78
10:02:24|43405.05
10:02:25|43405.49
10:02:26|43405.51
10:02:27|43404.43
10:02:28|43404.56
10:02:29|43405.1
10:02:30|43405.1
10:02:31|43405.1
10:02:33|43398.83
10:02:35|43405.12
10:02:36|43405.12
10:02:38|43405.12
10:02:38|43405.12
10:02:40|43405.12
10:02:41|43405.12
10:02:41|43405.12
10:02:43|43405.12
10:02:43|43405.12
10:02:44|43407.93
10:02:46|43407.93
10:02:46|43407.93
10:02:47|43407.93
10:02:49|43407.55
10:02:49|43407.55
10:02:50|43405.57
10:02:51|43405.57
10:02:53|43405.57
10:02:54|43405.57
10:02:54|43405.57
10:02:55|43405.57
10:02:56|43405.1
10:02:57|43405.1
10:02:58|43405.11
10:03:00|43405.11
10:03:00|43405.1
10:03:01|43405.1
10:03:03|43405.1
10:03:03|43405.1
10:03:04|43397.39
10:03:05|43394.26
10:03:07|43394.26
10:03:08|43394.26
10:03:08|43383.75
10:03:10|43383.75
10:03:10|43386.1
10:03:11|43388.52
10:03:13|43388.52
10:03:13|43387.94
10:03:14|43387.94
10:03:16|43387.94
10:03:16|43387.94
10:03:18|43399.43
10:03:19|43399.43
10:03:19|43399.44
10:03:20|43399.82
10:03:21|43399.82
10:03:22|43399.82
10:03:23|43399.82
10:03:25|43399.82
10:03:25|43399.82
10:03:27|43399.82
10:03:27|43399.82
10:03:28|43413.57
10:03:29|43415.75
10:03:30|43415.75
10:03:31|43415.75
10:03:33|43415.75
10:03:35|43414.62
10:03:36|43414.6
10:03:37|43416.85
10:03:38|43416.85
10:03:39|43416.85
10:03:40|43416.85
10:03:41|43422.76
10:03:42|43422.78
10:03:44|43422.78
10:03:45|43422.26
10:03:46|43422.26
10:03:47|43422.3
10:03:48|43422.3
10:03:49|43425.51
10:03:49|43428.29
10:03:50|43428.1
10:03:52|43429.68
10:03:53|43430.97
10:03:54|43430.94
10:03:55|43430.94
10:03:56|43429.
10:03:57|43429.
10:03:58|43429.
10:03:59|43429.
10:04:00|43429.
10:04:01|43424.13
10:04:02|43423.24
10:04:02|43423.24
10:04:04|43423.24
10:04:06|43423.24
10:04:07|43421.78
10:04:07|43421.78
10:04:08|43421.78
10:04:09|43421.78
10:04:10|43421.78
10:04:11|43421.78
10:04:12|43422.27
10:04:14|43422.27
10:04:14|43422.27
10:04:15|43422.27
10:04:17|43411.54
10:04:17|43411.54
10:04:18|43411.54
10:04:19|43411.54
10:04:21|43411.54
10:04:21|43411.54
10:04:22|43411.54
10:04:23|43411.54
10:04:25|43401.43
10:04:25|43395.1
10:04:27|43389.45
10:04:27|43389.45
10:04:29|43389.45
10:04:29|43396.06
10:04:31|43398.74
10:04:31|43398.74
10:04:32|43398.74
10:04:33|43400.53
10:04:36|43400.53
10:04:37|43393.08
10:04:38|43393.08
10:04:40|43392.84
10:04:41|43392.84
10:04:42|43392.84
10:04:43|43392.84
10:04:44|43392.84
10:04:45|43392.84
10:04:46|43392.84
10:04:47|43392.84
10:04:48|43392.84
10:04:49|43386.36
10:04:50|43377.42
10:04:51|43375.7
10:04:52|43376.06
10:04:53|43376.06
10:04:54|43376.06
10:04:55|43376.06
10:04:56|43377.1
10:04:57|43377.1
10:04:58|43377.1
10:04:59|43377.1
10:05:00|43377.1
10:05:01|43375.77
10:05:02|43375.77
10:05:03|43375.78
10:05:04|43375.78
10:05:05|43375.78
10:05:06|43375.78
10:05:07|43378.01
10:05:08|43378.01
10:05:08|43378.01
10:05:10|43378.01
10:05:11|43375.7
10:05:12|43375.7
10:05:13|43375.7
10:05:14|43375.7
10:05:15|43375.7
10:05:16|43362.97
10:05:17|43362.97
10:05:18|43362.93
10:05:18|43358.69
10:05:19|43358.69
10:05:20|43358.69
10:05:22|43358.69
10:05:23|43352.12
10:05:24|43349.91
10:05:24|43349.91
10:05:25|43349.91
10:05:27|43349.91
10:05:27|43349.91
10:05:29|43347.03
10:05:30|43347.03
10:05:31|43346.26
10:05:32|43342.52
10:05:33|43341.45
10:05:34|43348.53
10:05:37|43348.53
10:05:38|43348.53
10:05:39|43348.53
10:05:40|43348.53
10:05:41|43348.53
10:05:42|43348.53
10:05:43|43348.53
10:05:44|43348.53
10:05:45|43348.53
10:05:46|43348.53
10:05:47|43348.53
10:05:48|43341.26
10:05:49|43341.26
10:05:50|43337.69
10:05:51|43332.97
10:05:52|43327.29
10:05:53|43326.39
10:05:54|43326.39
10:05:55|43326.39
10:05:56|43326.39
10:05:57|43326.39
10:05:58|43324.15
10:05:59|43324.15
10:06:00|43306.51
10:06:01|43306.51
10:06:02|43306.51
10:06:03|43306.51
10:06:04|43318.89
10:06:05|43318.89
10:06:06|43318.89
10:06:07|43318.89
10:06:08|43318.89
10:06:09|43324.28
10:06:10|43324.28
10:06:11|43315.85
10:06:12|43315.85
10:06:13|43315.85
10:06:14|43315.85
10:06:15|43316.43
10:06:16|43316.43
10:06:17|43314.12
10:06:19|43308.44
10:06:19|43308.44
10:06:21|43308.44
10:06:22|43308.44
10:06:23|43316.3
10:06:23|43316.3
10:06:25|43314.01
10:06:25|43314.01
10:06:27|43314.01
10:06:28|43314.01
10:06:29|43314.01
10:06:30|43314.01
10:06:31|43313.22
10:06:31|43317.76
10:06:32|43317.76
10:06:34|43317.76
10:06:35|43317.76
10:06:35|43317.76
10:06:38|43317.76
10:06:39|43317.76
10:06:40|43317.76
10:06:40|43317.76
10:06:42|43317.76
10:06:42|43301.07
10:06:43|43300.37
10:06:45|43300.37
10:06:46|43300.34
10:06:47|43300.34
10:06:48|43300.35
10:06:48|43300.1
10:06:50|43300.11
10:06:51|43300.11
10:06:52|43300.11
10:06:52|43300.11
10:06:54|43300.11
10:06:55|43300.11
10:06:56|43300.
10:06:57|43271.64
10:06:58|43277.95
10:06:59|43277.95
10:07:01|43272.53
10:07:01|43272.53
10:07:02|43271.05
10:07:04|43271.05
10:07:05|43271.05
10:07:05|43265.46
10:07:07|43266.83
10:07:08|43258.08
10:07:08|43258.08
10:07:10|43250.97
10:07:11|43250.88
10:07:11|43250.88
10:07:12|43250.88
10:07:13|43250.88
10:07:14|43235.52
10:07:16|43230.97
10:07:16|43217.67
10:07:18|43206.81
10:07:18|43190.17
10:07:19|43182.25
10:07:20|43183.89
10:07:22|43204.03
10:07:23|43215.79
10:07:23|43215.79
10:07:25|43215.79
10:07:25|43215.79
10:07:26|43215.79
10:07:28|43215.79
10:07:29|43228.83
10:07:30|43228.83
10:07:31|43228.83
10:07:32|43249.
10:07:33|43252.46
10:07:34|43252.46
10:07:35|43252.46
10:07:36|43252.46
10:07:37|43252.46
10:07:39|43252.46
10:07:41|43252.46
10:07:42|43252.46
10:07:43|43252.46
10:07:44|43252.46
10:07:45|43252.46
10:07:47|43248.8
10:07:47|43248.8
10:07:48|43254.74
10:07:49|43254.74
10:07:51|43256.34
10:07:52|43265.11
10:07:53|43267.14
10:07:54|43262.61
10:07:55|43262.61
10:07:56|43262.61
10:07:57|43252.89
10:07:59|43252.89
10:08:00|43252.89
10:08:01|43252.89
10:08:02|43239.56
10:08:03|43239.56
10:08:04|43239.56
10:08:05|43239.56
10:08:06|43239.56
10:08:07|43239.56
10:08:08|43239.56
10:08:10|43239.56
10:08:10|43239.56
10:08:12|43252.71
10:08:12|43252.85
10:08:13|43252.85
10:08:14|43252.85
10:08:16|43252.85
10:08:16|43252.85
10:08:18|43252.85
10:08:19|43252.85
10:08:19|43252.85
10:08:21|43252.85
10:08:22|43252.85
10:08:22|43249.51
10:08:23|43266.42
10:08:25|43266.42
10:08:26|43271.4
10:08:27|43268.18
10:08:27|43268.18
10:08:29|43278.12
10:08:30|43278.12
10:08:31|43278.12
10:08:32|43278.12
10:08:33|43270.97
10:08:34|43270.97
10:08:34|43264.7
10:08:36|43264.7
10:08:37|43271.6
10:08:38|43271.61
10:08:40|43271.61
10:08:41|43271.29
10:08:42|43271.54
10:08:43|43271.54
10:08:44|43271.54
10:08:45|43271.54
10:08:47|43271.54
10:08:47|43271.54
10:08:48|43271.54
10:08:49|43271.54
10:08:50|43277.72
10:08:51|43277.72
10:08:52|43277.72
10:08:53|43277.72
10:08:54|43277.72
10:08:55|43277.72
10:08:56|43280.1
10:08:57|43280.1
10:08:58|43290.58
10:08:59|43290.58
10:09:00|43290.58
10:09:01|43290.58
10:09:02|43277.04
10:09:03|43277.04
10:09:04|43277.04
10:09:05|43277.04
10:09:06|43305.19
10:09:07|43310.73
10:09:09|43310.86
10:09:09|43310.86
10:09:10|43310.86
10:09:11|43310.86
10:09:12|43314.41
10:09:13|43306.84
10:09:14|43306.84
10:09:15|43306.7
10:09:17|43306.7
10:09:18|43307.45
10:09:19|43307.45
10:09:20|43307.45
10:09:21|43307.45
10:09:22|43307.45
10:09:23|43307.45
10:09:24|43307.45
10:09:25|43310.95
10:09:26|43310.95
10:09:27|43310.
10:09:28|43310.
10:09:29|43310.
10:09:30|43310.
10:09:31|43310.
10:09:32|43310.
10:09:33|43310.
10:09:34|43310.
10:09:35|43310.
10:09:36|43310.
10:09:37|43310.
10:09:38|43300.96
10:09:39|43300.96
10:09:41|43300.96
10:09:43|43300.96
10:09:44|43300.96
10:09:45|43300.79
10:09:45|43300.79
10:09:47|43300.79
10:09:47|43300.79
10:09:49|43300.79
10:09:50|43300.79
10:09:51|43300.79
10:09:53|43300.79
10:09:53|43303.18
10:09:55|43303.18
10:09:55|43302.66
10:09:56|43302.66
10:09:57|43302.66
10:09:58|43313.23
10:09:59|43313.23
10:10:00|43313.23
10:10:01|43311.3
10:10:02|43311.3
10:10:04|43311.3
10:10:04|43311.3
10:10:05|43311.3
10:10:06|43311.86
10:10:07|43313.68
10:10:08|43313.68
10:10:09|43313.68
10:10:10|43313.68
10:10:11|43313.68
10:10:12|43317.44
10:10:13|43317.44
10:10:14|43317.44
10:10:15|43317.44
10:10:16|43317.44
10:10:17|43317.44
10:10:18|43322.1
10:10:19|43326.36
10:10:20|43326.36
10:10:21|43341.18
10:10:22|43340.
10:10:23|43339.81
10:10:24|43339.48
10:10:25|43339.48
10:10:26|43339.48
10:10:27|43339.48
10:10:28|43332.9
10:10:29|43332.9
10:10:30|43332.9
10:10:31|43332.9
10:10:32|43323.97
10:10:33|43310.97
10:10:34|43310.69
10:10:35|43310.69
10:10:36|43312.62
10:10:37|43312.62
10:10:38|43317.41
10:10:39|43318.93
10:10:41|43318.93
10:10:43|43318.93
10:10:44|43315.25
10:10:45|43315.25
10:10:46|43315.25
10:10:47|43315.25
10:10:48|43315.25
10:10:49|43315.25
10:10:51|43315.25
10:10:51|43315.25
10:10:53|43315.25
10:10:54|43315.25
10:10:56|43315.25
10:10:56|43313.61
10:10:58|43313.61
10:10:58|43313.61
10:11:00|43313.61
10:11:01|43322.25
10:11:01|43322.25
10:11:02|43322.25
10:11:03|43322.25
10:11:04|43322.23
10:11:05|43322.23
10:11:06|43322.24
10:11:08|43322.24
10:11:08|43322.24
10:11:10|43322.24
10:11:10|43322.24
10:11:11|43322.29
10:11:12|43322.3
10:11:13|43322.3
10:11:14|43334.18
10:11:16|43334.11
10:11:17|43334.11
10:11:17|43334.11
10:11:18|43333.42
10:11:20|43333.42
10:11:21|43333.42
10:11:22|43333.42
10:11:23|43333.42
10:11:24|43333.42
10:11:25|43333.42
10:11:25|43333.42
10:11:26|43333.42
10:11:28|43333.42
10:11:29|43333.42
10:11:30|43333.42
10:11:31|43333.42
10:11:32|43333.42
10:11:33|43333.42
10:11:33|43334.75
10:11:35|43334.75
10:11:36|43349.67
10:11:36|43349.27
10:11:37|43349.27
10:11:39|43349.27
10:11:40|43349.27
10:11:42|43344.97
10:11:44|43344.97
10:11:45|43344.97
10:11:47|43344.97
10:11:48|43344.97
10:11:49|43344.97
10:11:50|43344.97
10:11:52|43344.97
10:11:53|43344.97
10:11:53|43344.97
10:11:56|43344.97
10:11:56|43343.15
10:11:58|43343.15
10:11:58|43343.15
10:11:59|43343.15
10:12:00|43343.15
10:12:02|43343.15
10:12:03|43343.15
10:12:04|43343.15
10:12:05|43340.14
10:12:06|43340.14
10:12:07|43340.14
10:12:08|43340.14
10:12:09|43340.14
10:12:10|43340.14
10:12:11|43344.28
10:12:12|43348.02
10:12:13|43349.41
10:12:14|43349.41
10:12:15|43349.41
10:12:16|43349.41
10:12:17|43359.65
10:12:18|43359.65
10:12:19|43359.65
10:12:20|43357.24
10:12:21|43357.23
10:12:22|43355.61
10:12:23|43351.11
10:12:24|43351.11
10:12:25|43351.11
10:12:26|43351.11
10:12:27|43347.74
10:12:28|43347.74
10:12:29|43344.94
10:12:30|43344.94
10:12:31|43346.96
10:12:32|43346.96
10:12:33|43346.96
10:12:34|43346.96
10:12:35|43342.17
10:12:36|43334.03
10:12:37|43334.03
10:12:38|43333.75
10:12:39|43334.23
10:12:40|43332.9
10:12:41|43333.66
10:12:42|43333.66
10:12:44|43333.66
10:12:45|43333.66
10:12:46|43333.66
10:12:47|43333.66
10:12:49|43330.75
10:12:50|43330.75
10:12:51|43330.91
10:12:52|43331.12
10:12:53|43325.64
10:12:54|43316.92
10:12:57|43313.73
10:12:57|43313.73
10:12:58|43313.73
10:13:00|43313.73
10:13:00|43313.73
10:13:01|43313.73
10:13:02|43313.73
10:13:03|43313.73
10:13:04|43325.2
10:13:05|43325.2
10:13:06|43325.2
10:13:07|43325.2
10:13:08|43338.05
10:13:09|43338.05
10:13:10|43339.74
10:13:11|43339.74
10:13:12|43339.74
10:13:13|43339.74
10:13:14|43339.74
10:13:15|43339.74
10:13:16|43342.81
10:13:17|43342.81
10:13:18|43342.81
10:13:19|43342.81
10:13:20|43342.81
10:13:21|43342.81
10:13:22|43354.23
10:13:23|43354.23
10:13:24|43354.23
10:13:25|43354.23
10:13:26|43354.23
10:13:27|43355.53
10:13:28|43355.53
10:13:29|43355.53
10:13:30|43355.53
10:13:31|43355.53
10:13:33|43355.53
10:13:33|43352.59
10:13:34|43352.59
10:13:35|43352.59
10:13:36|43352.59
10:13:37|43352.59
10:13:38|43352.59
10:13:39|43347.74
10:13:40|43331.06
10:13:41|43331.06
10:13:42|43331.06
10:13:44|43324.88
10:13:46|43324.88
10:13:47|43324.88
10:13:48|43324.88
10:13:49|43324.88
10:13:50|43324.88
10:13:51|43324.88
10:13:52|43324.88
10:13:53|43324.88
10:13:53|43324.88
10:13:55|43324.88
10:13:56|43324.88
10:13:57|43324.88
10:13:58|43324.88
10:13:58|43303.93
10:14:00|43303.93
10:14:01|43303.93
10:14:02|43301.2
10:14:02|43300.66
10:14:04|43300.66
10:14:05|43300.66
10:14:06|43300.66
10:14:07|43310.41
10:14:08|43310.41
10:14:08|43310.41
10:14:10|43310.41
10:14:10|43310.41
10:14:12|43310.41
10:14:13|43315.49
10:14:14|43316.14
10:14:14|43316.14
10:14:16|43316.14
10:14:17|43316.14
10:14:18|43313.64
10:14:18|43313.64
10:14:20|43313.64
10:14:21|43313.64
10:14:22|43313.64
10:14:23|43313.64
10:14:24|43313.64
10:14:24|43313.64
10:14:26|43311.83
10:14:27|43311.83
10:14:28|43308.96
10:14:29|43308.96
10:14:30|43308.85
10:14:31|43308.85
10:14:32|43308.86
10:14:33|43308.86
10:14:34|43308.86
10:14:34|43308.86
10:14:36|43308.86
10:14:37|43308.86
10:14:38|43308.86
10:14:39|43308.86
10:14:40|43310.65
10:14:41|43310.65
10:14:42|43310.65
10:14:43|43310.65
10:14:44|43310.65
10:14:46|43312.06
10:14:47|43312.06
10:14:48|43312.06
10:14:49|43312.06
10:14:50|43312.06
10:14:52|43312.06
10:14:53|43312.06
10:14:55|43312.06
10:14:55|43312.06
10:14:56|43312.06
10:14:58|43316.14
10:14:58|43316.14
10:15:00|43316.14
10:15:00|43316.14
10:15:02|43315.3
10:15:03|43315.3
10:15:04|43304.09
10:15:05|43299.82
10:15:06|43299.82
10:15:07|43291.53
10:15:08|43291.53
10:15:09|43291.53
10:15:10|43291.53
10:15:11|43291.53
10:15:11|43291.53
10:15:13|43291.53
10:15:14|43288.04
10:15:15|43283.65
10:15:16|43275.02
10:15:17|43275.02
10:15:17|43275.02
10:15:19|43275.02
10:15:20|43270.67
10:15:21|43270.67
10:15:22|43270.67
10:15:23|43270.67
10:15:24|43270.67
10:15:25|43273.79
10:15:26|43273.79
10:15:27|43273.79
10:15:28|43279.36
10:15:29|43279.36
10:15:29|43279.36
10:15:31|43279.36
10:15:31|43279.36
10:15:32|43284.72
10:15:34|43284.72
10:15:34|43284.72
10:15:36|43284.72
10:15:36|43284.72
10:15:38|43284.72
10:15:38|43284.72
10:15:40|43284.72
10:15:41|43284.72
10:15:41|43284.72
10:15:42|43284.72
10:15:43|43284.72
10:15:45|43284.72
10:15:47|43284.72
10:15:47|43284.72
10:15:49|43284.72
10:15:51|43284.72
10:15:52|43284.72
10:15:53|43284.72
10:15:53|43284.72
10:15:54|43284.72
10:15:56|43286.69
10:15:57|43282.68
10:15:58|43280.28
10:15:59|43280.28
10:16:00|43280.28
10:16:01|43280.28
10:16:03|43285.35
10:16:04|43286.06
10:16:06|43286.06
10:16:07|43286.06
10:16:08|43286.06
10:16:08|43286.06
10:16:10|43286.06
10:16:10|43286.06
10:16:12|43286.06
10:16:13|43286.06
10:16:14|43286.06
10:16:16|43286.06
10:16:17|43286.06
10:16:17|43286.06
10:16:19|43286.06
10:16:19|43286.06
10:16:21|43286.06
10:16:22|43286.06
10:16:22|43278.8
10:16:24|43278.8
10:16:24|43285.51
10:16:26|43285.51
10:16:26|43285.51
10:16:27|43286.16
10:16:29|43298.74
10:16:30|43298.74
10:16:30|43298.74
10:16:31|43298.74
10:16:32|43298.74
10:16:34|43298.74
10:16:35|43298.74
10:16:35|43313.8
10:16:36|43313.8
10:16:37|43309.61
10:16:38|43309.61
10:16:40|43309.61
10:16:40|43309.61
10:16:41|43301.61
10:16:42|43301.61
10:16:44|43301.61
10:16:44|43304.72
10:16:45|43304.72
10:16:48|43304.72
10:16:50|43304.72
10:16:51|43304.72
10:16:52|43304.72
10:16:53|43304.72
10:16:54|43295.31
10:16:55|43295.31
10:16:56|43295.31
10:16:57|43295.31
10:16:58|43295.31
10:16:59|43295.31
10:17:00|43295.31
10:17:01|43295.31
10:17:02|43295.31
10:17:03|43295.31
10:17:04|43295.31
10:17:05|43295.31
10:17:06|43295.31
10:17:07|43295.31
10:17:08|43295.31
10:17:09|43295.31
10:17:10|43295.31
10:17:11|43301.53
10:17:12|43298.43
10:17:13|43298.43
10:17:14|43301.51
10:17:15|43301.51
10:17:16|43296.85
10:17:17|43296.85
10:17:18|43296.85
10:17:19|43296.85
10:17:20|43296.85
10:17:21|43296.85
10:17:22|43296.85
10:17:23|43296.85
10:17:24|43301.74
10:17:25|43301.74
10:17:26|43301.74
10:17:27|43301.74
10:17:28|43301.74
10:17:29|43301.74
10:17:30|43303.69
10:17:31|43303.69
10:17:32|43303.69
10:17:33|43303.69
10:17:34|43312.03
10:17:35|43313.48
10:17:36|43314.57
10:17:37|43307.4
10:17:38|43307.4
10:17:39|43307.4
10:17:40|43307.4
10:17:41|43311.63
10:17:42|43311.63
10:17:43|43311.63
10:17:44|43311.63
10:17:45|43311.63
10:17:46|43311.63
10:17:47|43311.63
10:17:49|43311.63
10:17:50|43311.63
10:17:52|43311.63
10:17:54|43311.63
10:17:55|43311.63
10:17:56|43311.63
10:17:58|43304.27
10:17:59|43304.27
10:18:00|43304.27
10:18:01|43304.27
10:18:02|43311.63
10:18:03|43311.63
10:18:04|43319.76
10:18:05|43319.76
10:18:06|43319.76
10:18:07|43319.76
10:18:08|43319.76
10:18:09|43319.76
10:18:10|43309.2
10:18:11|43304.85
10:18:12|43309.94
10:18:13|43309.94
10:18:14|43311.69
10:18:15|43314.63
10:18:16|43310.59
10:18:17|43310.59
10:18:18|43310.59
10:18:19|43310.53
10:18:20|43310.53
10:18:21|43310.53
10:18:22|43322.44
10:18:23|43322.44
10:18:24|43337.02
10:18:25|43337.02
10:18:26|43336.58
10:18:27|43336.58
10:18:28|43336.58
10:18:29|43336.58
10:18:30|43336.58
10:18:31|43336.58
10:18:32|43336.58
10:18:33|43336.58
10:18:34|43336.58
10:18:35|43336.54
10:18:36|43336.54
10:18:37|43336.33
10:18:38|43336.34
10:18:39|43350.7
10:18:40|43350.21
10:18:41|43350.21
10:18:42|43350.21
10:18:43|43350.21
10:18:44|43350.21
10:18:45|43350.21
10:18:46|43334.97
10:18:47|43322.9
10:18:49|43312.62
10:18:51|43309.72
10:18:53|43309.73
10:18:54|43309.72
10:18:55|43311.89
10:18:56|43311.89
10:18:57|43311.89
10:18:58|43312.95
10:18:59|43312.95
10:19:00|43305.81
10:19:01|43289.41
10:19:02|43287.72
10:19:03|43287.72
10:19:04|43287.72
10:19:06|43287.72
10:19:06|43291.1
10:19:07|43291.1
10:19:08|43291.1
10:19:09|43291.1
10:19:10|43291.1
10:19:11|43291.1
10:19:12|43291.1
10:19:13|43291.1
10:19:14|43291.1
10:19:15|43291.1
10:19:16|43282.93
10:19:18|43282.93
10:19:18|43266.51
10:19:19|43270.77
10:19:20|43266.59
10:19:21|43266.59
10:19:22|43266.59
10:19:24|43269.76
10:19:24|43269.76
10:19:26|43285.21
10:19:26|43285.21
10:19:27|43285.21
10:19:28|43285.21
10:19:29|43285.21
10:19:30|43285.21
10:19:31|43285.21
10:19:32|43285.21
10:19:34|43284.41
10:19:34|43284.41
10:19:35|43284.8
10:19:36|43284.81
10:19:37|43281.2
10:19:38|43281.2
10:19:39|43281.2
10:19:40|43281.2
10:19:41|43281.2
10:19:42|43281.2
10:19:43|43281.2
10:19:44|43273.07
10:19:45|43273.07
10:19:46|43271.04
10:19:47|43275.83
10:19:48|43275.83
10:19:50|43275.83
10:19:51|43275.83
10:19:53|43273.26
10:19:54|43273.26
10:19:55|43273.26
10:19:56|43273.26
10:19:56|43273.26
10:19:58|43273.4
10:19:59|43273.4
10:20:00|43273.4
10:20:01|43273.4
10:20:02|43273.4
10:20:03|43270.72
10:20:04|43270.72
10:20:05|43270.72
10:20:07|43270.72
10:20:08|43270.72
10:20:09|43270.72
10:20:09|43270.72
10:20:11|43270.72
10:20:12|43270.72
10:20:13|43267.31
10:20:13|43267.31
10:20:15|43256.66
10:20:16|43256.66
10:20:17|43248.2
10:20:18|43248.2
10:20:19|43248.2
10:20:20|43248.2
10:20:20|43248.2
10:20:22|43248.2
10:20:22|43248.2
10:20:24|43248.2
10:20:24|43248.2
10:20:26|43251.94
10:20:27|43251.94
10:20:28|43251.94
10:20:28|43251.49
10:20:30|43251.21
10:20:30|43251.21
10:20:32|43251.21
10:20:32|43251.21
10:20:34|43251.2
10:20:34|43251.2
10:20:35|43251.2
10:20:36|43251.2
10:20:38|43251.2
10:20:39|43251.2
10:20:40|43251.2
10:20:40|43251.2
10:20:42|43251.2
10:20:43|43251.12
10:20:44|43251.12
10:20:45|43251.12
10:20:46|43251.12
10:20:47|43251.12
10:20:48|43251.12
10:20:49|43250.01
10:20:50|43250.01
10:20:52|43244.91
10:20:54|43233.58
10:20:55|43233.58
10:20:56|43239.02
10:20:57|43239.02
10:20:58|43246.99
10:20:59|43246.99
10:20:59|43246.99
10:21:00|43246.99
10:21:02|43246.99
10:21:03|43246.99
10:21:04|43246.99
10:21:05|43246.99
10:21:06|43246.99
10:21:06|43246.99
10:21:08|43246.99
10:21:08|43246.99
10:21:09|43246.99
10:21:10|43246.99
10:21:11|43246.99
10:21:13|43246.22
10:21:14|43246.22
10:21:15|43246.22
10:21:16|43246.22
10:21:17|43246.22
10:21:17|43244.59
10:21:19|43244.9
10:21:20|43243.3
10:21:20|43239.79
10:21:21|43239.79
10:21:22|43239.79
10:21:24|43236.67
10:21:24|43236.67
10:21:25|43231.41
10:21:26|43225.59
10:21:28|43224.47
10:21:28|43224.47
10:21:29|43219.33
10:21:30|43212.36
10:21:31|43212.36
10:21:32|43212.36
10:21:33|43212.36
10:21:35|43221.47
10:21:35|43221.47
10:21:36|43221.47
10:21:37|43221.47
10:21:38|43228.69
10:21:39|43228.69
10:21:41|43228.69
10:21:41|43228.69
10:21:44|43228.69
10:21:44|43228.69
10:21:45|43228.69
10:21:46|43228.69
10:21:47|43228.69
10:21:48|43210.01
10:21:49|43209.16
10:21:50|43206.84
10:21:52|43206.84
10:21:54|43205.99
10:21:56|43202.36
10:21:57|43202.36
10:21:58|43205.84
10:21:58|43205.84
10:22:01|43216.66
10:22:01|43221.12
10:22:03|43221.12
10:22:03|43221.12
10:22:04|43225.97
10:22:05|43216.75
10:22:06|43216.75
10:22:08|43216.75
10:22:09|43216.75
10:22:10|43205.02
10:22:11|43205.02
10:22:12|43199.34
10:22:13|43199.34
10:22:15|43199.34
10:22:15|43199.34
10:22:16|43199.34
10:22:17|43199.34
10:22:18|43199.34
10:22:19|43199.34
10:22:20|43214.44
10:22:21|43219.98
10:22:22|43219.98
10:22:23|43233.2
10:22:24|43233.2
10:22:25|43233.2
10:22:26|43233.2
10:22:27|43234.9
10:22:28|43234.9
10:22:30|43218.73
10:22:30|43215.87
10:22:31|43215.91
10:22:32|43215.91
10:22:33|43214.66
10:22:34|43214.77
10:22:35|43201.49
10:22:36|43198.25
10:22:37|43204.3
10:22:38|43197.22
10:22:39|43197.22
10:22:40|43197.22
10:22:41|43206.61
10:22:42|43206.61
10:22:43|43206.61
10:22:44|43206.61
10:22:45|43206.61
10:22:46|43206.61
10:22:47|43206.61
10:22:48|43203.52
10:22:49|43215.56
10:22:50|43215.57
10:22:51|43215.57
10:22:53|43231.38
10:22:54|43231.38
10:22:55|43224.88
10:22:56|43220.72
10:22:57|43220.72
10:22:58|43219.36
10:22:59|43219.36
10:23:00|43219.36
10:23:01|43219.36
10:23:02|43219.71
10:23:03|43216.3
10:23:04|43209.04
10:23:05|43209.04
10:23:06|43209.04
10:23:07|43209.04
10:23:08|43209.04
10:23:09|43209.04
10:23:10|43219.87
10:23:11|43223.32
10:23:12|43234.16
10:23:13|43234.16
10:23:14|43238.87
10:23:15|43235.03
10:23:16|43235.03
10:23:17|43235.03
10:23:18|43239.08
10:23:19|43239.3
10:23:20|43239.31
10:23:21|43239.31
10:23:22|43239.31
10:23:23|43239.31
10:23:24|43239.31
10:23:25|43231.57
10:23:26|43235.54
10:23:27|43235.57
10:23:28|43235.57
10:23:29|43235.57
10:23:30|43235.57
10:23:31|43237.15
10:23:32|43237.15
10:23:33|43237.15
10:23:34|43237.15
10:23:35|43232.67
10:23:36|43232.67
10:23:37|43224.67
10:23:38|43228.29
10:23:39|43228.68
10:23:40|43228.68
10:23:41|43228.68
10:23:42|43228.68
10:23:43|43228.68
10:23:44|43228.68
10:23:45|43228.68
10:23:46|43228.68
10:23:47|43232.91
10:23:48|43235.62
10:23:49|43235.62
10:23:50|43233.93
10:23:51|43233.93
10:23:52|43233.93
10:23:53|43233.93
10:23:54|43233.93
10:23:55|43230.16
10:23:56|43235.17
10:23:57|43235.17
10:23:59|43232.88
10:24:01|43228.48
10:24:02|43228.48
10:24:02|43228.48
10:24:03|43228.48
10:24:05|43229.53
10:24:05|43228.9
10:24:06|43214.69
10:24:07|43202.54
10:24:08|43206.78
10:24:10|43223.02
10:24:12|43223.02
10:24:12|43231.98
10:24:13|43228.07
10:24:14|43228.07
10:24:15|43228.07
10:24:16|43214.17
10:24:17|43214.17
10:24:18|43227.81
10:24:20|43226.11
10:24:20|43253.96
10:24:21|43260.84
10:24:22|43259.19
10:24:23|43259.19
10:24:24|43259.19
10:24:25|43257.45
10:24:26|43259.63
10:24:27|43260.6
10:24:28|43261.62
10:24:29|43261.62
10:24:30|43261.62
10:24:31|43261.62
10:24:32|43261.62
10:24:33|43271.73
10:24:34|43271.73
10:24:35|43280.71
10:24:36|43283.41
10:24:37|43283.41
10:24:38|43283.41
10:24:39|43283.41
10:24:40|43280.44
10:24:41|43264.33
10:24:42|43267.34
10:24:43|43257.18
10:24:44|43253.37
10:24:45|43253.37
10:24:46|43253.37
10:24:47|43253.37
10:24:49|43245.14
10:24:49|43245.14
10:24:50|43260.51
10:24:51|43260.51
10:24:52|43258.16
10:24:53|43258.16
10:24:56|43260.24
10:24:57|43260.24
10:24:58|43258.17
10:24:59|43259.71
10:25:00|43259.71
10:25:01|43259.71
10:25:03|43259.71
10:25:04|43259.71
10:25:05|43259.71
10:25:06|43258.16
10:25:07|43258.16
10:25:08|43258.16
10:25:09|43258.16
10:25:10|43263.18
10:25:11|43259.81
10:25:12|43259.81
10:25:13|43259.81
10:25:14|43259.81
10:25:15|43259.81
10:25:16|43259.81
10:25:17|43259.81
10:25:18|43259.81
10:25:19|43244.14
10:25:20|43244.14
10:25:21|43244.14
10:25:23|43244.14
10:25:24|43244.14
10:25:25|43243.86
10:25:26|43251.44
10:25:27|43251.44
10:25:28|43251.44
10:25:29|43251.44
10:25:30|43251.44
10:25:30|43251.44
10:25:32|43251.44
10:25:32|43251.44
10:25:33|43251.44
10:25:34|43251.44
10:25:35|43251.44
10:25:37|43253.1
10:25:38|43253.1
10:25:38|43260.09
10:25:40|43253.21
10:25:41|43253.21
10:25:42|43253.21
10:25:42|43252.87
10:25:43|43252.87
10:25:45|43252.87
10:25:46|43252.87
10:25:47|43255.32
10:25:47|43253.97
10:25:49|43249.23
10:25:49|43249.23
10:25:51|43249.23
10:25:52|43249.23
10:25:53|43249.23
10:25:54|43238.51
10:25:54|43238.51
10:25:57|43233.52
10:25:59|43237.84
10:26:00|43239.59
10:26:01|43239.59
10:26:03|43239.59
10:26:04|43239.59
10:26:04|43239.59
10:26:06|43239.59
10:26:07|43239.59
10:26:08|43231.86
10:26:09|43231.86
10:26:10|43231.86
10:26:11|43231.86
10:26:12|43228.22
10:26:13|43221.95
10:26:14|43219.1
10:26:15|43219.1
10:26:16|43219.1
10:26:17|43219.1
10:26:18|43212.99
10:26:19|43212.99
10:26:20|43212.99
10:26:21|43212.99
10:26:22|43212.99
10:26:23|43212.99
10:26:24|43220.49
10:26:25|43220.49
10:26:26|43220.49
10:26:27|43220.49
10:26:28|43220.49
10:26:29|43220.49
10:26:30|43213.15
10:26:31|43213.15
10:26:32|43213.15
10:26:33|43213.15
10:26:34|43213.15
10:26:35|43213.79
10:26:36|43213.79
10:26:37|43213.79
10:26:38|43213.79
10:26:39|43213.79
10:26:40|43212.36
10:26:41|43212.36
10:26:42|43212.36
10:26:43|43212.36
10:26:44|43212.36
10:26:45|43212.36
10:26:46|43233.33
10:26:47|43233.33
10:26:48|43233.33
10:26:49|43233.33
10:26:50|43233.33
10:26:51|43233.33
10:26:52|43233.33
10:26:53|43233.33
10:26:54|43214.74
10:26:55|43214.74
10:26:56|43214.74
10:26:57|43214.74
10:26:59|43223.97
10:27:00|43223.97
10:27:01|43223.97
10:27:02|43223.97
10:27:03|43223.97
10:27:04|43225.37
10:27:05|43225.37
10:27:06|43225.37
10:27:07|43225.37
10:27:09|43225.37
10:27:10|43229.21
10:27:12|43237.81
10:27:12|43237.81
10:27:13|43237.81
10:27:15|43237.81
10:27:15|43238.51
10:27:16|43245.35
10:27:18|43244.66
10:27:19|43244.66
10:27:20|43244.66
10:27:20|43244.66
10:27:22|43244.66
10:27:22|43244.66
10:27:23|43241.31
10:27:24|43241.31
10:27:26|43241.31
10:27:26|43241.31
10:27:27|43241.31
10:27:28|43241.31
10:27:30|43241.31
10:27:30|43241.31
10:27:32|43241.31
10:27:32|43231.47
10:27:33|43228.76
10:27:34|43228.76
10:27:36|43228.76
10:27:36|43228.76
10:27:37|43226.84
10:27:38|43226.84
10:27:39|43223.99
10:27:41|43223.99
10:27:41|43223.99
10:27:42|43220.13
10:27:43|43223.23
10:27:44|43223.23
10:27:45|43223.23
10:27:46|43217.28
10:27:47|43216.63
10:27:49|43219.3
10:27:49|43219.3
10:27:50|43219.3
10:27:51|43219.3
10:27:52|43219.3
10:27:53|43219.3
10:27:55|43219.3
10:27:55|43219.3
10:27:56|43219.3
10:27:59|43223.82
10:27:59|43221.04
10:28:00|43221.04
10:28:02|43218.29
10:28:03|43218.29
10:28:04|43218.29
10:28:05|43218.29
10:28:06|43212.41
10:28:07|43212.41
10:28:08|43212.41
10:28:09|43212.41
10:28:10|43216.66
10:28:11|43216.66
10:28:12|43216.66
10:28:13|43216.66
10:28:14|43212.59
10:28:15|43212.59
10:28:16|43212.59
10:28:17|43212.59
10:28:18|43212.59
10:28:19|43218.26
10:28:20|43216.83
10:28:21|43216.83
10:28:22|43216.83
10:28:23|43216.83
10:28:24|43216.83
10:28:25|43216.83
10:28:26|43216.83
10:28:27|43216.83
10:28:28|43213.52
10:28:29|43213.52
10:28:30|43213.52
10:28:31|43213.51
10:28:32|43213.51
10:28:33|43213.51
10:28:34|43213.51
10:28:35|43213.51
10:28:36|43213.51
10:28:37|43213.51
10:28:38|43213.51
10:28:39|43214.33
10:28:40|43214.33
10:28:41|43214.33
10:28:42|43214.36
10:28:43|43214.36
10:28:44|43214.4
10:28:45|43214.4
10:28:46|43214.4
10:28:47|43214.39
10:28:48|43214.39
10:28:49|43214.39
10:28:50|43214.39
10:28:51|43214.39
10:28:52|43214.39
10:28:53|43220.02
10:28:54|43220.35
10:28:55|43221.24
10:28:56|43221.24
10:28:57|43221.24
10:28:58|43223.67
10:29:00|43225.37
10:29:01|43233.68
10:29:03|43231.19
10:29:04|43232.21
10:29:05|43232.21
10:29:06|43232.92
10:29:07|43232.92
10:29:07|43232.92
10:29:10|43240.99
10:29:10|43241.06
10:29:11|43245.68
10:29:12|43245.68
10:29:13|43245.68
10:29:14|43245.68
10:29:15|43245.68
10:29:17|43237.96
10:29:17|43240.25
10:29:19|43240.26
10:29:19|43235.48
10:29:20|43234.7
10:29:22|43224.53
10:29:23|43224.53
10:29:24|43224.53
10:29:25|43224.53
10:29:26|43224.53
10:29:27|43224.53
10:29:28|43224.53
10:29:29|43224.53
10:29:30|43224.53
10:29:31|43224.53
10:29:32|43224.53
10:29:33|43220.67
10:29:35|43220.67
10:29:35|43220.67
10:29:36|43225.15
10:29:37|43222.53
10:29:38|43224.77
10:29:39|43224.77
10:29:40|43224.77
10:29:41|43224.77
10:29:42|43224.77
10:29:43|43224.77
10:29:44|43224.77
10:29:45|43224.77
10:29:46|43224.77
10:29:47|43224.77
10:29:48|43224.77
10:29:49|43227.78
10:29:50|43227.78
10:29:51|43227.78
10:29:52|43227.78
10:29:53|43227.85
10:29:54|43227.85
10:29:55|43227.85
10:29:56|43227.85
10:29:57|43227.85
10:29:58|43227.98
10:30:00|43220.05
10:30:02|43220.05
10:30:03|43220.05
10:30:04|43220.05
10:30:05|43220.04
10:30:06|43220.04
10:30:07|43220.04
10:30:09|43218.8
10:30:10|43218.8
10:30:11|43218.8
10:30:12|43215.36
10:30:13|43215.36
10:30:14|43215.36
10:30:15|43215.36
10:30:15|43216.74
10:30:16|43216.74
10:30:18|43226.8
10:30:19|43231.44
10:30:20|43228.68
10:30:21|43229.14
10:30:22|43226.68
10:30:23|43226.68
10:30:24|43226.68
10:30:25|43226.68
10:30:26|43229.2
10:30:26|43226.87
10:30:29|43226.87
10:30:29|43226.87
10:30:30|43226.87
10:30:31|43226.87
10:30:32|43226.87
10:30:34|43226.87
10:30:35|43226.87
10:30:36|43243.81
10:30:36|43252.76
10:30:37|43255.83
10:30:38|43255.83
10:30:39|43255.83
10:30:41|43255.83
10:30:41|43255.83
10:30:42|43253.52
10:30:43|43253.52
10:30:44|43253.52
10:30:45|43256.3
10:30:46|43256.3
10:30:47|43264.31
10:30:48|43264.31
10:30:49|43264.31
10:30:50|43270.73
10:30:51|43270.73
10:30:52|43266.9
10:30:54|43262.55
10:30:54|43262.55
10:30:56|43262.55
10:30:56|43262.55
10:30:58|43268.67
10:30:58|43268.67
10:30:59|43268.67
10:31:02|43268.67
10:31:02|43268.67
10:31:04|43262.46
10:31:05|43262.46
10:31:07|43276.83
10:31:07|43276.83
10:31:08|43276.83
10:31:09|43276.83
10:31:10|43276.83
10:31:11|43276.83
10:31:12|43276.83
10:31:13|43276.83
10:31:15|43276.83
10:31:16|43274.79
10:31:16|43274.79
10:31:17|43274.79
10:31:18|43274.79
10:31:20|43274.79
10:31:21|43276.21
10:31:21|43276.21
10:31:23|43276.21
10:31:23|43276.21
10:31:25|43268.2
10:31:26|43267.34
10:31:27|43257.22
10:31:28|43257.22
10:31:29|43257.22
10:31:29|43257.22
10:31:31|43259.36
10:31:32|43259.36
10:31:33|43259.36
10:31:34|43259.36
10:31:35|43257.82
10:31:36|43257.82
10:31:37|43260.71
10:31:37|43260.71
10:31:39|43261.15
10:31:40|43261.15
10:31:41|43261.15
10:31:41|43261.15
10:31:43|43261.15
10:31:44|43261.15
10:31:44|43264.73
10:31:46|43264.73
10:31:47|43264.73
10:31:48|43267.11
10:31:49|43265.68
10:31:50|43265.65
10:31:51|43265.65
10:31:51|43265.65
10:31:53|43265.2
10:31:53|43265.2
10:31:55|43272.05
10:31:55|43272.05
10:31:57|43272.05
10:31:58|43272.37
10:31:59|43272.37
10:31:59|43273.23
10:32:01|43272.54
10:32:03|43272.54
10:32:05|43276.83
10:32:06|43276.83
10:32:06|43276.83
10:32:07|43276.83
10:32:08|43276.83
10:32:10|43276.83
10:32:10|43276.83
10:32:11|43276.83
10:32:12|43276.83
10:32:14|43297.2
10:32:15|43301.41
10:32:16|43298.59
10:32:16|43284.27
10:32:18|43283.32
10:32:18|43283.32
10:32:19|43283.32
10:32:22|43283.32
10:32:22|43282.01
10:32:23|43282.01
10:32:24|43282.01
10:32:25|43282.01
10:32:26|43290.87
10:32:27|43290.87
10:32:28|43284.46
10:32:29|43284.46
10:32:30|43284.46
10:32:31|43284.46
10:32:32|43284.46
10:32:33|43286.02
10:32:34|43286.02
10:32:35|43286.02
10:32:36|43286.02
10:32:37|43286.02
10:32:38|43286.02
10:32:39|43298.2
10:32:40|43298.2
10:32:41|43298.2
10:32:42|43296.84
10:32:43|43296.84
10:32:44|43296.84
10:32:45|43296.84
10:32:46|43296.84
10:32:47|43296.84
10:32:48|43296.84
10:32:49|43296.84
10:32:50|43295.24
10:32:51|43295.24
10:32:52|43295.24
10:32:53|43295.24
10:32:54|43295.24
10:32:55|43295.24
10:32:56|43295.24
10:32:57|43301.42
10:32:58|43301.43
10:32:59|43301.43
10:33:00|43301.43
10:33:01|43301.43
10:33:03|43301.43
10:33:04|43301.43
10:33:05|43301.43
10:33:06|43301.43
10:33:07|43301.43
10:33:08|43297.26
10:33:10|43292.75
10:33:11|43292.75
10:33:12|43292.75
10:33:13|43292.75
10:33:14|43292.75
10:33:15|43292.75
10:33:16|43284.2
10:33:17|43285.85
10:33:18|43288.04
10:33:19|43286.28
10:33:20|43287.13
10:33:21|43289.72
10:33:22|43296.48
10:33:23|43296.48
10:33:24|43296.48
10:33:25|43296.48
10:33:26|43296.48
10:33:27|43296.48
10:33:28|43296.48
10:33:29|43296.48
10:33:30|43290.5
10:33:31|43290.5
10:33:32|43291.57
10:33:33|43291.57
10:33:34|43291.57
10:33:35|43289.23
10:33:36|43285.26
10:33:37|43275.01
10:33:38|43275.01
10:33:39|43275.01
10:33:40|43275.01
10:33:41|43275.01
10:33:42|43275.01
10:33:43|43279.71
10:33:44|43279.71
10:33:45|43279.71
10:33:46|43279.71
10:33:47|43279.71
10:33:48|43279.71
10:33:49|43279.71
10:33:50|43279.71
10:33:51|43279.71
10:33:52|43265.54
10:33:53|43265.54
10:33:54|43265.54
10:33:55|43269.
10:33:56|43269.
10:33:57|43269.
10:33:58|43254.14
10:33:59|43251.18
10:34:00|43241.18
10:34:01|43234.86
10:34:02|43233.06
10:34:03|43233.35
10:34:04|43233.35
10:34:06|43236.75
10:34:07|43236.75
10:34:08|43230.96
10:34:09|43234.85
10:34:10|43233.69
10:34:11|43233.69
10:34:12|43223.62
10:34:14|43223.62
10:34:15|43225.13
10:34:16|43225.13
10:34:17|43225.13
10:34:17|43228.72
10:34:18|43228.72
10:34:21|43228.72
10:34:22|43228.72
10:34:23|43228.72
10:34:23|43228.72
10:34:25|43228.72
10:34:25|43228.72
10:34:27|43228.72
10:34:27|43228.72
10:34:29|43228.72
10:34:29|43228.72
10:34:31|43228.72
10:34:32|43228.72
10:34:33|43228.72
10:34:34|43228.72
10:34:34|43228.72
10:34:35|43228.72
10:34:36|43228.72
10:34:38|43226.25
10:34:38|43226.25
10:34:39|43226.25
10:34:40|43226.25
10:34:41|43226.25
10:34:42|43226.25
10:34:43|43227.53
10:34:45|43227.29
10:34:46|43227.29
10:34:47|43227.29
10:34:48|43227.29
10:34:49|43230.49
10:34:49|43230.49
10:34:50|43230.49
10:34:51|43230.49
10:34:52|43230.49
10:34:54|43230.49
10:34:54|43230.49
10:34:55|43230.49
10:34:57|43230.49
10:34:58|43228.97
10:34:58|43220.01
10:34:59|43220.01
10:35:01|43225.77
10:35:01|43225.77
10:35:03|43228.12
10:35:03|43216.82
10:35:06|43216.82
10:35:07|43213.51
10:35:09|43213.51
10:35:09|43213.51
10:35:10|43213.51
10:35:11|43213.51
10:35:12|43213.51
10:35:14|43213.51
10:35:15|43211.34
10:35:17|43211.34
10:35:18|43223.02
10:35:19|43223.02
10:35:20|43223.02
10:35:20|43223.02
10:35:22|43220.4
10:35:22|43229.19
10:35:23|43229.19
10:35:25|43239.3
10:35:26|43239.3
10:35:27|43239.3
10:35:27|43228.45
10:35:29|43228.45
10:35:30|43213.76
10:35:31|43213.76
10:35:32|43222.78
10:35:33|43222.78
10:35:33|43222.78
10:35:34|43222.78
10:35:36|43205.08
10:35:36|43200.
10:35:37|43200.
10:35:39|43200.
10:35:40|43200.
10:35:41|43198.26
10:35:42|43199.97
10:35:43|43198.93
10:35:44|43189.77
10:35:45|43189.77
10:35:46|43197.96
10:35:47|43197.96
10:35:48|43197.96
10:35:48|43189.86
10:35:50|43189.86
10:35:51|43189.86
10:35:52|43204.74
10:35:53|43212.45
10:35:54|43212.45
10:35:55|43212.45
10:35:56|43203.64
10:35:57|43193.78
10:35:58|43198.93
10:35:58|43198.91
10:36:00|43198.91
10:36:00|43199.19
10:36:02|43199.19
10:36:03|43198.71
10:36:04|43196.53
10:36:05|43196.53
10:36:06|43192.71
10:36:07|43187.78
10:36:08|43187.78
10:36:10|43176.6
10:36:11|43161.16
10:36:12|43141.98
10:36:14|43127.87
10:36:15|43117.91
10:36:16|43080.89
10:36:17|43095.56
10:36:18|43116.72
10:36:19|43116.72
10:36:20|43134.83
10:36:21|43134.83
10:36:22|43120.19
10:36:22|43106.99
10:36:24|43106.99
10:36:25|43133.23
10:36:26|43133.23
10:36:27|43141.57
10:36:28|43160.63
10:36:29|43160.63
10:36:31|43160.63
10:36:32|43160.63
10:36:32|43167.14
10:36:34|43188.32
10:36:34|43172.67
10:36:36|43169.92
10:36:37|43165.51
10:36:37|43165.51
10:36:38|43156.44
10:36:39|43156.44
10:36:40|43156.85
10:36:42|43141.24
10:36:43|43141.24
10:36:44|43151.52
10:36:45|43153.76
10:36:46|43154.12
10:36:47|43154.12
10:36:48|43157.25
10:36:49|43157.25
10:36:50|43157.25
10:36:51|43157.25
10:36:52|43157.25
10:36:53|43162.22
10:36:54|43162.22
10:36:55|43166.44
10:36:56|43166.44
10:36:57|43153.32
10:36:58|43152.11
10:36:59|43152.11
10:37:00|43159.77
10:37:01|43167.7
10:37:02|43167.7
10:37:03|43151.43
10:37:04|43151.43
10:37:05|43151.43
10:37:07|43151.43
10:37:08|43151.43
10:37:09|43151.43
10:37:10|43151.43
10:37:12|43151.02
10:37:13|43151.02
10:37:14|43150.03
10:37:15|43161.81
10:37:16|43161.81
10:37:17|43160.18
10:37:18|43160.18
10:37:19|43165.59
10:37:20|43175.28
10:37:21|43172.74
10:37:23|43177.14
10:37:24|43177.14
10:37:24|43162.27
10:37:26|43162.27
10:37:26|43161.91
10:37:28|43161.91
10:37:29|43169.59
10:37:30|43169.59
10:37:31|43176.84
10:37:31|43176.84
10:37:33|43181.29
10:37:33|43176.46
10:37:34|43176.46
10:37:36|43160.05
10:37:36|43160.05
10:37:38|43160.85
10:37:38|43160.85
10:37:39|43160.85
10:37:40|43160.85
10:37:41|43160.85
10:37:42|43160.85
10:37:44|43160.85
10:37:44|43160.85
10:37:46|43160.85
10:37:46|43160.85
10:37:47|43160.85
10:37:48|43160.85
10:37:50|43160.85
10:37:50|43180.48
10:37:51|43181.25
10:37:53|43187.19
10:37:54|43187.19
10:37:55|43187.23
10:37:55|43203.14
10:37:57|43203.14
10:37:57|43208.23
10:37:58|43214.56
10:38:00|43214.56
10:38:01|43215.77
10:38:01|43206.65
10:38:04|43202.13
10:38:04|43218.28
10:38:05|43218.28
10:38:06|43218.28
10:38:08|43218.28
10:38:10|43218.28
10:38:12|43218.28
10:38:13|43209.86
10:38:14|43209.86
10:38:16|43204.36
10:38:17|43200.01
10:38:18|43200.01
10:38:19|43200.01
10:38:20|43200.01
10:38:21|43200.01
10:38:22|43230.61
10:38:23|43230.61
10:38:24|43229.23
10:38:25|43229.23
10:38:26|43220.14
10:38:27|43220.14
10:38:28|43220.14
10:38:29|43220.14
10:38:30|43220.14
10:38:31|43220.14
10:38:32|43220.14
10:38:33|43212.87
10:38:34|43212.87
10:38:35|43212.87
10:38:36|43212.87
10:38:37|43221.14
10:38:38|43221.14
10:38:39|43221.14
10:38:40|43234.45
10:38:41|43246.7
10:38:42|43246.7
10:38:43|43240.17
10:38:44|43240.17
10:38:45|43232.72
10:38:47|43242.3
10:38:48|43242.3
10:38:48|43242.3
10:38:50|43242.3
10:38:51|43242.3
10:38:52|43247.2
10:38:53|43228.75
10:38:54|43228.75
10:38:54|43228.75
10:38:56|43228.75
10:38:57|43228.75
10:38:58|43238.23
10:38:59|43238.23
10:39:00|43238.23
10:39:01|43238.23
10:39:02|43238.23
10:39:03|43238.23
10:39:04|43238.23
10:39:05|43238.23
10:39:06|43239.6
10:39:07|43239.6
10:39:08|43239.6
10:39:10|43239.6
10:39:12|43241.31
10:39:13|43241.31
10:39:14|43241.31
10:39:15|43241.31
10:39:16|43249.36
10:39:17|43249.36
10:39:18|43249.36
10:39:19|43249.36
10:39:20|43249.36
10:39:21|43245.56
10:39:22|43245.56
10:39:23|43245.56
10:39:24|43245.56
10:39:26|43245.56
10:39:26|43239.
10:39:28|43239.
10:39:29|43239.
10:39:30|43239.
10:39:31|43239.
10:39:32|43239.
10:39:33|43239.12
10:39:34|43239.12
10:39:35|43239.12
10:39:35|43239.41
10:39:37|43239.41
10:39:38|43239.
10:39:39|43239.
10:39:40|43239.
10:39:41|43239.
10:39:41|43239.
10:39:42|43239.
10:39:44|43239.
10:39:44|43239.
10:39:46|43235.08
10:39:47|43235.08
10:39:48|43224.86
10:39:49|43224.86
10:39:50|43219.8
10:39:51|43219.8
10:39:52|43219.8
10:39:53|43219.83
10:39:53|43222.36
10:39:55|43222.36
10:39:56|43231.82
10:39:57|43231.82
10:39:57|43226.07
10:39:59|43226.07
10:40:00|43226.07
10:40:01|43227.48
10:40:02|43227.48
10:40:03|43227.48
10:40:04|43227.48
10:40:05|43230.1
10:40:05|43230.13
10:40:07|43237.42
10:40:08|43237.42
10:40:09|43237.42
10:40:11|43268.51
10:40:12|43276.2
10:40:13|43276.35
10:40:14|43276.35
10:40:15|43274.71
10:40:16|43274.71
10:40:18|43274.71
10:40:18|43272.05
10:40:20|43271.67
10:40:21|43271.67
10:40:22|43271.67
10:40:23|43271.67
10:40:24|43266.11
10:40:25|43265.68
10:40:26|43268.61
10:40:27|43264.67
10:40:28|43265.91
10:40:29|43265.91
10:40:30|43265.91
10:40:31|43265.91
10:40:32|43261.25
10:40:33|43253.49
10:40:34|43253.49
10:40:35|43255.21
10:40:36|43255.21
10:40:37|43246.72
10:40:38|43241.9
10:40:39|43236.1
10:40:40|43236.1
10:40:41|43236.1
10:40:42|43236.1
10:40:43|43232.88
10:40:44|43232.88
10:40:45|43243.51
10:40:46|43243.51
10:40:47|43243.51
10:40:48|43259.36
10:40:49|43251.98
10:40:50|43251.98
10:40:51|43251.98
10:40:52|43251.98
10:40:53|43251.98
10:40:54|43251.98
10:40:55|43250.4
10:40:56|43250.4
10:40:57|43250.4
10:40:58|43262.19
10:40:59|43262.19
10:41:00|43262.19
10:41:01|43262.19
10:41:02|43258.23
10:41:03|43258.23
10:41:04|43258.23
10:41:05|43258.23
10:41:06|43258.23
10:41:07|43258.23
10:41:08|43258.23
10:41:09|43251.85
10:41:10|43251.85
10:41:12|43248.28
10:41:14|43248.28
10:41:15|43248.28
10:41:16|43248.28
10:41:18|43252.08
10:41:19|43252.08
10:41:19|43252.08
10:41:20|43252.08
10:41:22|43252.05
10:41:22|43252.05
10:41:23|43252.05
10:41:24|43252.05
10:41:25|43252.05
10:41:26|43252.05
10:41:27|43252.05
10:41:28|43252.05
10:41:29|43252.05
10:41:30|43252.04
10:41:31|43252.04
10:41:32|43252.04
10:41:34|43250.49
10:41:34|43250.49
10:41:36|43237.46
10:41:37|43237.31
10:41:38|43237.31
10:41:39|43237.18
10:41:40|43237.18
10:41:41|43238.76
10:41:42|43238.76
10:41:43|43238.76
10:41:44|43236.72
10:41:45|43236.72
10:41:46|43234.
10:41:47|43224.4
10:41:48|43224.4
10:41:49|43224.11
10:41:50|43224.11
10:41:51|43224.11
10:41:52|43226.
10:41:53|43226.
10:41:54|43226.
10:41:55|43233.12
10:41:56|43224.5
10:41:57|43224.5
10:41:58|43231.73
10:41:59|43231.73
10:42:00|43231.73
10:42:01|43231.73
10:42:02|43231.73
10:42:03|43231.73
10:42:04|43231.73
10:42:05|43231.73
10:42:06|43231.21
10:42:07|43230.27
10:42:08|43230.86
10:42:09|43230.18
10:42:10|43230.18
10:42:11|43230.18
10:42:13|43230.18
10:42:14|43230.18
10:42:16|43230.18
10:42:17|43230.18
10:42:17|43230.18
10:42:19|43230.18
10:42:20|43246.11
10:42:21|43246.11
10:42:21|43249.01
10:42:23|43249.01
10:42:23|43249.01
10:42:24|43249.01
10:42:25|43249.01
10:42:28|43249.01
10:42:28|43249.01
10:42:29|43247.78
10:42:30|43247.78
10:42:31|43247.94
10:42:32|43247.94
10:42:33|43252.88
10:42:34|43252.88
10:42:35|43252.88
10:42:37|43252.88
10:42:37|43251.61
10:42:38|43251.41
10:42:39|43251.41
10:42:40|43251.41
10:42:41|43251.41
10:42:42|43251.41
10:42:43|43251.41
10:42:44|43256.49
10:42:45|43256.49
10:42:46|43252.29
10:42:47|43252.29
10:42:48|43252.29
10:42:50|43252.29
10:42:51|43252.29
10:42:51|43252.29
10:42:52|43253.24
10:42:53|43253.16
10:42:54|43253.22
10:42:55|43253.22
10:42:56|43253.22
10:42:57|43253.22
10:42:58|43253.17
10:42:59|43253.17
10:43:00|43253.17
10:43:01|43253.17
10:43:02|43253.59
10:43:03|43253.59
10:43:04|43255.
10:43:05|43254.96
10:43:06|43254.95
10:43:07|43254.95
10:43:08|43254.95
10:43:09|43254.95
10:43:10|43253.16
10:43:11|43253.16
10:43:13|43252.29
10:43:15|43252.29
10:43:17|43252.29
10:43:19|43240.31
10:43:20|43240.31
10:43:20|43240.31
10:43:22|43240.31
10:43:23|43232.81
10:43:24|43232.81
10:43:24|43232.81
10:43:26|43232.81
10:43:27|43232.81
10:43:27|43232.81
10:43:28|43235.49
10:43:30|43235.99
10:43:31|43235.99
10:43:32|43236.62
10:43:32|43236.62
10:43:33|43236.62
10:43:35|43236.62
10:43:36|43236.62
10:43:36|43236.62
10:43:37|43236.62
10:43:39|43236.62
10:43:40|43236.62
10:43:40|43236.62
10:43:42|43236.62
10:43:42|43235.94
10:43:44|43235.94
10:43:45|43233.96
10:43:45|43233.96
10:43:46|43233.96
10:43:48|43228.11
10:43:48|43224.5
10:43:49|43224.5
10:43:50|43216.11
10:43:51|43216.11
10:43:52|43216.8
10:43:54|43231.95
10:43:55|43231.95
10:43:56|43228.55
10:43:56|43228.55
10:43:57|43240.32
10:43:58|43240.32
10:43:59|43240.32
10:44:00|43244.23
10:44:01|43253.97
10:44:02|43253.97
10:44:03|43253.97
10:44:05|43253.97
10:44:05|43246.56
10:44:07|43246.56
10:44:07|43245.92
10:44:08|43245.71
10:44:10|43246.65
10:44:10|43246.65
10:44:11|43246.65
10:44:12|43246.65
10:44:15|43234.83
10:44:16|43234.83
10:44:18|43234.83
10:44:19|43234.83
10:44:20|43234.83
10:44:21|43234.83
10:44:22|43235.43
10:44:24|43235.43
10:44:24|43235.43
10:44:26|43235.43
10:44:27|43235.43
10:44:28|43235.43
10:44:28|43235.43
10:44:29|43234.09
10:44:31|43234.09
10:44:32|43234.09
10:44:33|43234.09
10:44:33|43234.09
10:44:35|43234.09
10:44:36|43234.09
10:44:37|43234.09
10:44:37|43231.8
10:44:39|43231.8
10:44:39|43231.8
10:44:41|43231.8
10:44:41|43231.8
10:44:43|43228.87
10:44:43|43229.43
10:44:44|43233.28
10:44:47|43233.28
10:44:48|43233.28
10:44:48|43233.28
10:44:49|43233.28
10:44:51|43233.28
10:44:51|43235.69
10:44:52|43235.69
10:44:53|43237.82
10:44:54|43255.
10:44:56|43261.85
10:44:56|43261.85
10:44:57|43256.58
10:44:59|43252.77
10:44:59|43252.77
10:45:00|43252.77
10:45:01|43251.18
10:45:02|43251.72
10:45:03|43249.92
10:45:05|43243.09
10:45:05|43243.09
10:45:06|43243.09
10:45:08|43243.09
10:45:08|43243.09
10:45:09|43243.09
10:45:10|43236.46
10:45:11|43236.46
10:45:12|43236.46
10:45:13|43236.46
10:45:16|43238.01
10:45:16|43238.01
10:45:17|43238.01
10:45:19|43238.01
10:45:20|43238.01
10:45:21|43238.01
10:45:21|43238.01
10:45:23|43236.68
10:45:23|43235.32
10:45:24|43235.32
10:45:25|43235.32
10:45:26|43235.32
10:45:27|43235.32
10:45:28|43238.72
10:45:29|43238.72
10:45:30|43238.72
10:45:31|43238.72
10:45:32|43238.72
10:45:33|43238.91
10:45:34|43238.91
10:45:36|43238.91
10:45:37|43238.1
10:45:38|43238.1
10:45:38|43238.1
10:45:39|43238.1
10:45:41|43238.09
10:45:41|43238.09
10:45:42|43238.09
10:45:43|43238.09
10:45:44|43238.09
10:45:45|43238.09
10:45:46|43238.09
10:45:48|43239.02
10:45:48|43239.02
10:45:49|43254.05
10:45:50|43260.86
10:45:52|43263.06
10:45:54|43272.94
10:45:54|43272.95
10:45:55|43272.94
10:45:56|43272.94
10:45:57|43272.94
10:45:58|43268.99
10:45:59|43268.99
10:46:00|43268.99
10:46:01|43268.99
10:46:02|43268.99
10:46:04|43275.07
10:46:05|43275.07
10:46:06|43275.07
10:46:07|43275.07
10:46:08|43275.07
10:46:09|43275.07
10:46:10|43275.07
10:46:11|43275.07
10:46:12|43275.07
10:46:13|43289.67
10:46:14|43289.67
10:46:15|43296.01
10:46:17|43294.87
10:46:19|43294.87
10:46:21|43294.87
10:46:21|43295.09
10:46:22|43296.44
10:46:23|43293.47
10:46:25|43283.19
10:46:26|43283.19
10:46:27|43283.19
10:46:28|43283.19
10:46:29|43283.19
10:46:30|43283.19
10:46:31|43283.19
10:46:32|43283.93
10:46:34|43283.93
10:46:35|43283.93
10:46:36|43283.93
10:46:37|43283.93
10:46:38|43283.93
10:46:38|43283.93
10:46:40|43290.6
10:46:41|43290.6
10:46:42|43290.6
10:46:43|43290.86
10:46:44|43290.86
10:46:44|43290.86
10:46:45|43290.86
10:46:46|43290.59
10:46:47|43290.59
10:46:48|43290.59
10:46:50|43290.59
10:46:51|43287.69
10:46:52|43287.69
10:46:53|43287.69
10:46:54|43287.69
10:46:55|43291.57
10:46:56|43291.57
10:46:57|43290.04
10:46:58|43294.38
10:46:59|43294.87
10:47:00|43294.87
10:47:00|43294.87
10:47:02|43294.87
10:47:03|43294.87
10:47:04|43294.87
10:47:05|43294.87
10:47:06|43294.87
10:47:06|43298.68
10:47:07|43298.68
10:47:08|43298.68
10:47:10|43298.68
10:47:10|43298.68
10:47:12|43298.68
10:47:12|43295.73
10:47:14|43287.56
10:47:15|43287.56
10:47:15|43287.83
10:47:18|43288.11
10:47:18|43288.11
10:47:21|43288.11
10:47:21|43290.31
10:47:23|43290.38
10:47:24|43290.38
10:47:24|43297.3
10:47:25|43297.31
10:47:27|43297.31
10:47:28|43295.9
10:47:28|43295.9
10:47:30|43295.9
10:47:30|43295.9
10:47:32|43299.
10:47:33|43299.
10:47:34|43308.37
10:47:34|43308.38
10:47:36|43317.88
10:47:37|43322.32
10:47:37|43317.91
10:47:39|43317.91
10:47:39|43317.91
10:47:40|43317.91
10:47:42|43311.77
10:47:42|43311.77
10:47:44|43311.77
10:47:44|43320.25
10:47:46|43320.01
10:47:47|43320.11
10:47:47|43320.92
10:47:48|43320.92
10:47:49|43320.92
10:47:50|43320.92
10:47:52|43320.92
10:47:52|43340.34
10:47:54|43336.34
10:47:54|43335.46
10:47:55|43335.46
10:47:56|43338.58
10:47:58|43334.86
10:47:59|43322.31
10:47:59|43322.31
10:48:01|43322.31
10:48:02|43322.31
10:48:02|43322.31
10:48:03|43330.64
10:48:04|43330.64
10:48:06|43330.64
10:48:06|43329.48
10:48:08|43329.48
10:48:08|43329.48
10:48:09|43332.23
10:48:10|43335.83
10:48:11|43325.75
10:48:12|43325.75
10:48:14|43329.13
10:48:14|43329.13
10:48:15|43325.52
10:48:17|43325.52
10:48:19|43325.53
10:48:20|43325.52
10:48:22|43325.52
10:48:22|43325.52
10:48:24|43325.52
10:48:25|43325.52
10:48:26|43325.52
10:48:27|43321.16
10:48:28|43321.16
10:48:29|43321.16
10:48:30|43321.14
10:48:32|43321.14
10:48:33|43321.14
10:48:34|43323.69
10:48:35|43323.69
10:48:37|43323.69
10:48:37|43323.69
10:48:38|43323.69
10:48:39|43323.69
10:48:40|43323.68
10:48:41|43323.68
10:48:42|43323.68
10:48:44|43323.68
10:48:45|43323.68
10:48:45|43323.68
10:48:46|43323.68
10:48:47|43314.57
10:48:48|43314.57
10:48:49|43310.32
10:48:51|43310.32
10:48:51|43310.32
10:48:52|43310.32
10:48:53|43310.32
10:48:54|43310.32
10:48:55|43310.32
10:48:56|43310.32
10:48:58|43310.33
10:48:59|43295.56
10:48:59|43291.21
10:49:00|43291.21
10:49:02|43294.32
10:49:03|43294.32
10:49:04|43294.32
10:49:06|43294.32
10:49:06|43294.32
10:49:07|43294.32
10:49:08|43294.32
10:49:09|43294.32
10:49:10|43295.54
10:49:11|43295.54
10:49:12|43296.55
10:49:13|43296.55
10:49:14|43296.55
10:49:15|43296.55
10:49:16|43305.7
10:49:17|43305.7
10:49:19|43305.7
10:49:20|43314.62
10:49:21|43312.45
10:49:22|43312.45
10:49:24|43312.45
10:49:26|43312.45
10:49:28|43300.6
10:49:28|43298.53
10:49:30|43294.32
10:49:31|43294.32
10:49:31|43294.32
10:49:32|43294.32
10:49:33|43294.32
10:49:34|43287.24
10:49:35|43287.24
10:49:37|43276.15
10:49:37|43278.26
10:49:38|43278.26
10:49:39|43278.26
10:49:41|43276.14
10:49:41|43276.14
10:49:43|43276.14
10:49:44|43276.14
10:49:44|43276.14
10:49:45|43276.14
10:49:47|43276.14
10:49:48|43276.14
10:49:49|43276.14
10:49:50|43276.14
10:49:50|43276.14
10:49:51|43276.14
10:49:53|43276.14
10:49:53|43276.14
10:49:54|43268.99
10:49:55|43261.68
10:49:57|43261.03
10:49:57|43261.03
10:49:58|43256.77
10:49:59|43256.77
10:50:00|43252.59
10:50:02|43252.59
10:50:02|43252.61
10:50:04|43253.64
10:50:04|43253.64
10:50:05|43253.64
10:50:07|43253.64
10:50:07|43253.64
10:50:08|43255.46
10:50:09|43255.46
10:50:10|43255.94
10:50:11|43263.04
10:50:12|43263.04
10:50:13|43263.04
10:50:14|43263.04
10:50:15|43263.04
10:50:16|43263.04
10:50:17|43259.57
10:50:18|43255.44
10:50:21|43255.44
10:50:21|43250.7
10:50:23|43246.09
10:50:24|43248.56
10:50:25|43248.56
10:50:26|43248.56
10:50:28|43248.56
10:50:29|43248.56
10:50:30|43248.56
10:50:32|43248.56
10:50:33|43248.56
10:50:34|43248.56
10:50:34|43244.61
10:50:36|43244.61
10:50:37|43244.61
10:50:38|43244.61
10:50:39|43242.33
10:50:40|43241.52
10:50:41|43241.52
10:50:41|43241.52
10:50:43|43237.57
10:50:44|43237.57
10:50:45|43233.57
10:50:46|43231.72
10:50:47|43231.72
10:50:47|43231.73
10:50:49|43241.69
10:50:50|43251.83
10:50:51|43249.86
10:50:52|43249.86
10:50:53|43249.86
10:50:54|43249.16
10:50:55|43249.22
10:50:56|43249.22
10:50:57|43246.63
10:50:57|43246.63
10:50:59|43243.42
10:51:00|43243.42
10:51:01|43243.42
10:51:02|43258.78
10:51:03|43264.64
10:51:03|43264.38
10:51:04|43264.38
10:51:07|43264.38
10:51:07|43264.38
10:51:08|43264.38
10:51:09|43264.38
10:51:10|43264.38
10:51:12|43264.38
10:51:13|43264.38
10:51:13|43264.38
10:51:14|43264.38
10:51:15|43264.38
10:51:16|43264.38
10:51:18|43264.38
10:51:20|43260.06
10:51:21|43260.06
10:51:22|43260.06
10:51:24|43260.06
10:51:24|43260.06
10:51:26|43266.17
10:51:27|43266.17
10:51:27|43266.17
10:51:28|43269.07
10:51:30|43269.07
10:51:32|43269.07
10:51:32|43269.07
10:51:34|43269.07
10:51:35|43269.07
10:51:36|43269.07
10:51:36|43269.07
10:51:37|43269.07
10:51:39|43269.07
10:51:40|43269.07
10:51:40|43269.07
10:51:41|43269.07
10:51:42|43265.93
10:51:44|43265.93
10:51:44|43265.93
10:51:45|43265.93
10:51:47|43265.93
10:51:47|43265.93
10:51:49|43252.37
10:51:50|43250.25
10:51:51|43250.25
10:51:51|43241.34
10:51:52|43241.34
10:51:53|43241.34
10:51:54|43241.34
10:51:55|43241.34
10:51:56|43241.34
10:51:57|43241.34
10:51:58|43241.34
10:51:59|43241.34
10:52:00|43241.34
10:52:01|43247.58
10:52:02|43247.57
10:52:03|43247.57
10:52:04|43247.57
10:52:05|43247.57
10:52:07|43247.57
10:52:07|43252.75
10:52:08|43252.75
10:52:10|43252.75
10:52:10|43252.75
10:52:11|43247.47
10:52:12|43247.47
10:52:14|43247.47
10:52:14|43247.47
10:52:15|43247.47
10:52:16|43247.47
10:52:18|43244.81
10:52:18|43244.81
10:52:20|43246.09
10:52:20|43238.28
10:52:23|43235.76
10:52:24|43235.76
10:52:25|43233.48
10:52:25|43233.48
10:52:27|43233.48
10:52:28|43233.48
10:52:29|43233.48
10:52:30|43235.67
10:52:31|43235.67
10:52:32|43235.67
10:52:34|43235.67
10:52:34|43235.67
10:52:36|43230.67
10:52:37|43228.61
10:52:38|43229.88
10:52:39|43229.88
10:52:40|43229.88
10:52:40|43229.88
10:52:42|43229.88
10:52:42|43229.88
10:52:44|43229.88
10:52:45|43229.88
10:52:46|43229.88
10:52:47|43225.98
10:52:48|43225.98
10:52:49|43225.98
10:52:50|43225.98
10:52:50|43225.98
10:52:52|43229.5
10:52:53|43229.76
10:52:54|43229.76
10:52:55|43229.76
10:52:56|43229.76
10:52:56|43217.11
10:52:58|43215.64
10:52:59|43215.64
10:53:00|43218.13
10:53:01|43218.13
10:53:02|43218.13
10:53:03|43218.13
10:53:04|43218.13
10:53:06|43220.09
10:53:06|43217.31
10:53:07|43217.31
10:53:09|43215.64
10:53:10|43208.1
10:53:10|43208.1
10:53:11|43208.1
10:53:13|43201.85
10:53:14|43201.85
10:53:15|43201.85
10:53:16|43201.85
10:53:17|43201.85
10:53:18|43201.85
10:53:19|43200.01
10:53:19|43200.01
10:53:21|43200.01
10:53:22|43200.01
10:53:23|43200.01
10:53:24|43200.
10:53:25|43193.13
10:53:27|43187.33
10:53:27|43201.37
10:53:28|43184.82
10:53:30|43184.82
10:53:31|43184.82
10:53:32|43190.01
10:53:33|43190.01
10:53:34|43190.01
10:53:35|43190.01
10:53:36|43190.01
10:53:37|43190.01
10:53:38|43190.01
10:53:39|43190.01
10:53:39|43190.01
10:53:41|43190.01
10:53:42|43190.01
10:53:43|43190.01
10:53:43|43190.01
10:53:45|43190.01
10:53:46|43190.01
10:53:46|43190.01
10:53:48|43190.01
10:53:49|43190.01
10:53:50|43190.01
10:53:52|43205.28
10:53:53|43215.34
10:53:54|43215.34
10:53:54|43215.34
10:53:56|43216.15
10:53:57|43216.15
10:53:57|43216.15
10:53:59|43216.15
10:54:00|43216.15
10:54:01|43208.8
10:54:01|43208.8
10:54:03|43208.8
10:54:04|43208.8
10:54:05|43208.8
10:54:06|43208.8
10:54:07|43208.8
10:54:09|43208.8
10:54:09|43208.8
10:54:10|43208.8
10:54:11|43208.8
10:54:13|43210.89
10:54:13|43210.89
10:54:14|43210.89
10:54:15|43214.57
10:54:16|43214.57
10:54:17|43214.57
10:54:18|43214.57
10:54:19|43214.57
10:54:20|43214.57
10:54:21|43214.57
10:54:22|43214.57
10:54:23|43218.57
10:54:26|43214.75
10:54:27|43214.75
10:54:28|43214.75
10:54:30|43214.75
10:54:31|43214.75
10:54:32|43214.74
10:54:33|43214.74
10:54:34|43212.72
10:54:35|43212.72
10:54:36|43212.72
10:54:37|43212.72
10:54:38|43212.72
10:54:39|43212.72
10:54:39|43212.72
10:54:41|43212.72
10:54:42|43212.72
10:54:43|43212.72
10:54:44|43213.84
10:54:44|43227.4
10:54:46|43230.32
10:54:47|43230.39
10:54:48|43230.39
10:54:49|43230.39
10:54:50|43225.54
10:54:51|43225.54
10:54:51|43225.94
10:54:53|43225.55
10:54:54|43225.55
10:54:55|43225.55
10:54:56|43225.55
10:54:57|43225.55
10:54:58|43225.55
10:54:59|43225.55
10:55:00|43225.55
10:55:01|43224.42
10:55:02|43228.62
10:55:03|43228.62
10:55:04|43228.62
10:55:05|43228.62
10:55:06|43226.89
10:55:07|43227.19
10:55:08|43230.97
10:55:09|43230.97
10:55:10|43234.76
10:55:11|43234.76
10:55:12|43234.76
10:55:13|43227.44
10:55:14|43227.44
10:55:15|43225.07
10:55:17|43225.18
10:55:18|43225.18
10:55:19|43228.42
10:55:20|43228.42
10:55:21|43228.42
10:55:22|43228.42
10:55:23|43227.58
10:55:25|43237.82
10:55:26|43237.82
10:55:27|43237.82
10:55:28|43237.82
10:55:30|43237.82
10:55:31|43235.12
10:55:32|43235.12
10:55:33|43235.12
10:55:34|43235.12
10:55:36|43235.12
10:55:38|43235.12
10:55:39|43235.12
10:55:39|43235.12
10:55:40|43235.12
10:55:43|43248.01
10:55:43|43248.01
10:55:45|43248.01
10:55:45|43248.01
10:55:46|43248.01
10:55:47|43248.01
10:55:48|43257.48
10:55:49|43257.48
10:55:50|43257.48
10:55:51|43257.48
10:55:52|43257.48
10:55:53|43264.38
10:55:54|43264.38
10:55:55|43264.38
10:55:56|43264.38
10:55:57|43264.38
10:55:58|43264.38
10:55:59|43264.38
10:56:00|43264.38
10:56:01|43265.86
10:56:02|43265.86
10:56:03|43265.86
10:56:04|43265.86
10:56:05|43265.86
10:56:06|43265.86
10:56:07|43257.54
10:56:08|43248.09
10:56:09|43248.09
10:56:10|43248.09
10:56:11|43243.81
10:56:12|43243.81
10:56:13|43243.81
10:56:14|43237.5
10:56:15|43231.45
10:56:16|43231.45
10:56:17|43232.71
10:56:18|43232.13
10:56:19|43232.13
10:56:20|43232.13
10:56:21|43232.13
10:56:22|43232.13
10:56:23|43232.13
10:56:24|43232.84
10:56:26|43232.84
10:56:28|43225.22
10:56:30|43208.82
10:56:31|43208.79
10:56:32|43208.79
10:56:33|43208.79
10:56:34|43208.79
10:56:35|43208.79
10:56:35|43208.79
10:56:36|43208.79
10:56:37|43208.79
10:56:39|43214.76
10:56:39|43222.47
10:56:41|43222.47
10:56:41|43222.47
10:56:42|43222.47
10:56:43|43222.47
10:56:45|43222.47
10:56:45|43226.69
10:56:46|43234.91
10:56:47|43234.91
10:56:49|43234.91
10:56:49|43234.91
10:56:50|43234.91
10:56:52|43234.91
10:56:52|43234.91
10:56:53|43234.91
10:56:54|43234.91
10:56:56|43234.91
10:56:57|43246.51
10:56:57|43246.51
10:56:59|43246.51
10:57:00|43246.51
10:57:01|43239.48
10:57:02|43240.03
10:57:02|43240.03
10:57:04|43240.03
10:57:05|43240.03
10:57:05|43240.03
10:57:06|43240.1
10:57:07|43240.1
10:57:08|43240.15
10:57:09|43240.15
10:57:11|43240.15
10:57:11|43240.15
10:57:14|43237.61
10:57:14|43237.61
10:57:15|43237.61
10:57:16|43237.61
10:57:17|43237.61
10:57:18|43237.61
10:57:19|43237.61
10:57:21|43230.47
10:57:22|43218.99
10:57:23|43218.99
10:57:24|43200.98
10:57:25|43200.98
10:57:26|43195.58
10:57:28|43194.45
10:57:30|43194.69
10:57:32|43194.69
10:57:32|43200.87
10:57:33|43201.55
10:57:34|43201.6
10:57:35|43212.01
10:57:36|43212.02
10:57:38|43212.02
10:57:39|43212.02
10:57:39|43212.02
10:57:40|43212.02
10:57:41|43212.02
10:57:42|43212.02
10:57:43|43212.02
10:57:44|43212.02
10:57:45|43207.64
10:57:47|43207.64
10:57:47|43207.64
10:57:48|43207.64
10:57:49|43207.64
10:57:50|43207.64
10:57:51|43207.64
10:57:52|43207.64
10:57:53|43207.64
10:57:54|43213.24
10:57:55|43213.24
10:57:56|43213.24
10:57:57|43213.24
10:57:58|43213.24
10:57:59|43213.24
10:58:00|43222.58
10:58:01|43224.62
10:58:02|43222.6
10:58:03|43216.26
10:58:04|43216.26
10:58:05|43216.26
10:58:06|43216.26
10:58:07|43216.26
10:58:08|43216.26
10:58:09|43216.26
10:58:10|43216.26
10:58:11|43216.26
10:58:12|43216.26
10:58:13|43216.26
10:58:14|43213.4
10:58:15|43213.4
10:58:16|43213.4
10:58:17|43213.4
10:58:18|43213.4
10:58:19|43213.4
10:58:20|43213.4
10:58:21|43213.4
10:58:22|43202.49
10:58:23|43202.49
10:58:24|43202.49
10:58:25|43202.49
10:58:26|43201.29
10:58:28|43201.36
10:58:30|43194.2
10:58:31|43194.2
10:58:32|43194.2
10:58:33|43194.2
10:58:35|43187.69
10:58:35|43188.58
10:58:37|43188.51
10:58:38|43188.51
10:58:39|43188.51
10:58:40|43188.51
10:58:41|43188.51
10:58:42|43188.51
10:58:43|43188.51
10:58:43|43188.52
10:58:44|43188.52
10:58:46|43197.78
10:58:47|43212.34
10:58:48|43212.34
10:58:48|43214.86
10:58:50|43214.86
10:58:51|43214.85
10:58:52|43214.85
10:58:53|43214.85
10:58:54|43214.87
10:58:54|43214.87
10:58:56|43214.85
10:58:57|43214.85
10:58:58|43214.77
10:58:59|43214.77
10:59:00|43225.89
10:59:00|43223.72
10:59:02|43225.84
10:59:02|43229.31
10:59:04|43226.9
10:59:05|43226.9
10:59:06|43226.9
10:59:07|43218.08
10:59:08|43223.46
10:59:09|43223.46
10:59:10|43230.47
10:59:10|43230.47
10:59:12|43230.47
10:59:13|43230.47
10:59:14|43226.52
10:59:15|43226.52
10:59:16|43225.72
10:59:17|43225.72
10:59:18|43225.72
10:59:19|43225.72
10:59:20|43222.1
10:59:21|43222.1
10:59:22|43222.1
10:59:23|43222.1
10:59:24|43222.1
10:59:25|43222.1
10:59:25|43225.1
10:59:26|43230.47
10:59:27|43230.47
10:59:30|43236.12
10:59:31|43236.12
10:59:32|43236.12
10:59:34|43236.12
10:59:35|43234.16
10:59:36|43234.16
10:59:37|43234.16
10:59:38|43234.16
10:59:39|43234.16
10:59:40|43234.16
10:59:41|43234.16
10:59:42|43234.16
10:59:43|43229.27
10:59:44|43229.27
10:59:45|43229.27
10:59:46|43226.89
10:59:47|43226.89
10:59:49|43226.89
10:59:49|43226.79
10:59:51|43226.78
10:59:51|43226.78
10:59:53|43226.79
10:59:53|43226.79
10:59:54|43233.9
10:59:55|43233.9
10:59:57|43233.9
10:59:57|43233.9
10:59:58|43233.9
11:00:00|43233.88
11:00:01|43233.88
11:00:01|43223.67
11:00:04|43211.16
11:00:04|43211.16
11:00:05|43198.02
11:00:06|43193.58
11:00:07|43193.58
11:00:08|43208.12
11:00:10|43207.1
11:00:11|43207.1
11:00:11|43202.18
11:00:12|43202.17
11:00:13|43187.21
11:00:14|43183.02
11:00:16|43183.02
11:00:16|43183.02
11:00:17|43183.02
11:00:18|43183.02
11:00:19|43183.02
11:00:20|43183.02
11:00:21|43184.56
11:00:22|43184.56
11:00:23|43184.56
11:00:25|43184.57
11:00:26|43184.44
11:00:26|43191.31
11:00:27|43191.31
11:00:28|43191.31
11:00:31|43191.31
11:00:31|43191.31
11:00:33|43191.31
11:00:34|43193.78
11:00:35|43193.78
11:00:37|43192.45
11:00:38|43193.88
11:00:39|43193.88
11:00:40|43193.88
11:00:41|43186.21
11:00:42|43186.21
11:00:43|43186.21
11:00:44|43186.21
11:00:45|43186.47
11:00:46|43185.62
11:00:47|43179.15
11:00:48|43175.16
11:00:49|43164.97
11:00:50|43154.87
11:00:51|43152.28
11:00:52|43160.17
11:00:53|43166.99
11:00:53|43166.99
11:00:55|43171.69
11:00:56|43173.89
11:00:57|43173.89
11:00:58|43173.89
11:00:59|43169.47
11:01:00|43166.99
11:01:00|43166.99
11:01:02|43158.01
11:01:03|43158.01
11:01:04|43158.01
11:01:04|43158.01
11:01:06|43155.52
11:01:07|43155.52
11:01:08|43155.52
11:01:08|43155.52
11:01:10|43153.32
11:01:11|43153.32
11:01:12|43153.32
11:01:13|43153.32
11:01:13|43154.86
11:01:15|43154.86
11:01:16|43155.53
11:01:17|43155.53
11:01:18|43155.53
11:01:19|43155.53
11:01:20|43155.53
11:01:20|43155.52
11:01:22|43155.52
11:01:23|43155.52
11:01:24|43155.52
11:01:25|43155.52
11:01:26|43156.32
11:01:27|43155.73
11:01:28|43155.73
11:01:29|43155.52
11:01:30|43155.52
11:01:32|43155.52
11:01:33|43133.49
11:01:34|43133.51
11:01:35|43133.52
11:01:36|43133.52
11:01:37|43133.52
11:01:38|43151.2
11:01:40|43151.2
11:01:41|43154.82
11:01:42|43155.82
11:01:42|43155.82
11:01:44|43155.82
11:01:45|43155.82
11:01:46|43152.59
11:01:47|43152.59
11:01:48|43154.18
11:01:49|43154.18
11:01:50|43154.18
11:01:51|43154.18
11:01:51|43151.97
11:01:53|43151.97
11:01:54|43142.58
11:01:54|43142.58
11:01:56|43142.58
11:01:57|43142.58
11:01:58|43142.58
11:01:58|43142.58
11:01:59|43142.58
11:02:01|43142.32
11:02:02|43142.32
11:02:03|43142.32
11:02:04|43142.32
11:02:05|43142.32
11:02:06|43142.32
11:02:07|43142.32
11:02:08|43154.22
11:02:08|43153.13
11:02:10|43151.71
11:02:10|43151.71
11:02:12|43151.71
11:02:13|43151.71
11:02:14|43142.15
11:02:15|43143.56
11:02:16|43131.2
11:02:17|43138.48
11:02:18|43138.94
11:02:19|43138.94
11:02:20|43138.94
11:02:20|43138.94
11:02:22|43138.94
11:02:23|43138.94
11:02:23|43140.43
11:02:25|43140.43
11:02:26|43140.43
11:02:26|43140.43
11:02:28|43151.35
11:02:29|43151.35
11:02:30|43147.16
11:02:31|43147.16
11:02:33|43147.16
11:02:33|43147.16
11:02:34|43147.16
11:02:35|43145.11
11:02:37|43145.11
11:02:38|43145.11
11:02:39|43145.11
11:02:40|43145.11
11:02:41|43145.11
11:02:42|43145.11
11:02:43|43145.11
11:02:44|43145.11
11:02:45|43145.11
11:02:46|43145.11
11:02:47|43165.94
11:02:48|43182.18
11:02:49|43185.16
11:02:49|43182.16
11:02:51|43182.16
11:02:51|43182.16
11:02:53|43170.08
11:02:54|43162.58
11:02:55|43162.58
11:02:56|43162.58
11:02:57|43162.58
11:02:58|43150.38
11:02:58|43150.38
11:03:00|43150.38
11:03:01|43150.38
11:03:02|43150.38
11:03:03|43170.87
11:03:03|43170.87
11:03:05|43170.87
11:03:06|43182.56
11:03:07|43183.06
11:03:08|43181.14
11:03:09|43181.14
11:03:10|43193.77
11:03:11|43193.77
11:03:12|43193.77
11:03:12|43190.37
11:03:14|43186.7
11:03:15|43186.7
11:03:16|43185.15
11:03:17|43185.15
11:03:18|43185.15
11:03:18|43185.15
11:03:20|43185.15
11:03:20|43185.15
11:03:22|43185.15
11:03:22|43193.78
11:03:23|43193.78
11:03:25|43193.78
11:03:26|43193.78
11:03:27|43193.77
11:03:28|43193.77
11:03:29|43190.91
11:03:30|43189.04
11:03:30|43190.93
11:03:32|43190.93
11:03:33|43190.93
11:03:35|43190.93
11:03:37|43190.93
11:03:37|43193.78
11:03:39|43193.78
11:03:40|43193.78
11:03:41|43193.78
11:03:42|43193.78
11:03:43|43196.93
11:03:44|43196.93
11:03:45|43196.93
11:03:46|43197.14
11:03:47|43190.95
11:03:48|43190.95
11:03:49|43190.95
11:03:50|43190.95
11:03:51|43190.95
11:03:52|43188.89
11:03:53|43190.2
11:03:54|43195.16
11:03:55|43195.16
11:03:56|43195.16
11:03:57|43195.16
11:03:58|43195.16
11:03:59|43195.16
11:04:00|43205.95
11:04:01|43205.95
11:04:02|43197.57
11:04:03|43197.57
11:04:04|43197.57
11:04:05|43197.57
11:04:06|43197.57
11:04:07|43197.57
11:04:08|43197.57
11:04:09|43197.57
11:04:10|43197.57
11:04:11|43197.57
11:04:12|43197.57
11:04:13|43197.57
11:04:14|43216.52
11:04:15|43216.52
11:04:16|43216.52
11:04:17|43216.52
11:04:19|43217.35
11:04:20|43217.51
11:04:21|43219.43
11:04:22|43220.21
11:04:23|43221.09
11:04:24|43221.09
11:04:25|43221.09
11:04:26|43229.33
11:04:27|43225.45
11:04:28|43232.44
11:04:29|43232.4
11:04:30|43232.4
11:04:31|43232.4
11:04:32|43232.41
11:04:33|43232.41
11:04:35|43232.4
11:04:36|43233.9
11:04:38|43236.6
11:04:39|43236.6
11:04:40|43236.6
11:04:41|43236.6
11:04:42|43236.6
11:04:43|43236.6
11:04:43|43236.6
11:04:46|43236.6
11:04:46|43236.6
11:04:47|43228.8
11:04:49|43217.37
11:04:50|43217.36
11:04:51|43211.71
11:04:52|43211.71
11:04:53|43211.71
11:04:54|43199.51
11:04:55|43199.52
11:04:56|43205.08
11:04:57|43193.93
11:04:58|43197.76
11:04:59|43199.78
11:05:00|43202.36
11:05:01|43213.41
11:05:02|43216.67
11:05:03|43222.16
11:05:04|43222.16
11:05:06|43222.16
11:05:07|43222.16
11:05:07|43222.16
11:05:09|43222.16
11:05:10|43222.16
11:05:11|43214.56
11:05:12|43214.56
11:05:13|43214.56
11:05:13|43214.56
11:05:14|43221.36
11:05:16|43221.36
11:05:16|43221.36
11:05:18|43221.36
11:05:19|43221.36
11:05:20|43221.36
11:05:20|43221.36
11:05:22|43221.36
11:05:23|43221.36
11:05:23|43226.29
11:05:25|43226.29
11:05:25|43209.23
11:05:27|43206.68
11:05:28|43206.68
11:05:29|43206.68
11:05:30|43206.68
11:05:31|43197.04
11:05:31|43197.04
11:05:32|43197.04
11:05:34|43197.04
11:05:36|43186.58
11:05:37|43186.58
11:05:39|43186.58
11:05:40|43186.58
11:05:42|43184.31
11:05:42|43185.61
11:05:43|43186.04
11:05:45|43186.04
11:05:45|43183.33
11:05:46|43183.96
11:05:47|43183.96
11:05:48|43186.31
11:05:49|43186.31
11:05:50|43186.31
11:05:52|43186.31
11:05:53|43186.31
11:05:55|43186.31
11:05:55|43186.31
11:05:56|43186.31
11:05:57|43186.31
11:05:58|43190.12
11:05:59|43190.12
11:06:00|43190.12
11:06:01|43190.12
11:06:02|43190.12
11:06:04|43190.12
11:06:04|43181.82
11:06:05|43181.82
11:06:06|43181.82
11:06:07|43181.82
11:06:08|43181.82
11:06:09|43181.82
11:06:10|43181.72
11:06:11|43182.25
11:06:12|43196.66
11:06:13|43196.84
11:06:15|43196.84
11:06:16|43196.84
11:06:16|43188.48
11:06:17|43192.57
11:06:18|43191.49
11:06:19|43191.49
11:06:20|43191.49
11:06:21|43193.8
11:06:22|43188.2
11:06:23|43188.2
11:06:25|43188.2
11:06:25|43184.02
11:06:26|43184.02
11:06:27|43184.02
11:06:28|43184.02
11:06:29|43184.02
11:06:30|43184.02
11:06:31|43184.02
11:06:32|43188.53
11:06:33|43188.09
11:06:34|43192.97
11:06:36|43192.97
11:06:37|43192.97
11:06:39|43192.97
11:06:40|43192.97
11:06:42|43192.97
11:06:43|43192.97
11:06:44|43188.42
11:06:45|43189.42
11:06:46|43189.42
11:06:47|43189.42
11:06:48|43189.42
11:06:49|43189.42
11:06:50|43203.76
11:06:51|43203.76
11:06:52|43210.55
11:06:53|43210.55
11:06:53|43203.57
11:06:56|43198.5
11:06:56|43198.5
11:06:58|43190.61
11:06:58|43190.61
11:06:59|43187.41
11:07:00|43174.72
11:07:02|43174.72
11:07:02|43192.38
11:07:03|43198.27
11:07:04|43198.27
11:07:07|43198.27
11:07:07|43200.
11:07:08|43200.
11:07:10|43200.
11:07:11|43200.
11:07:12|43200.
11:07:13|43200.
11:07:14|43200.
11:07:15|43200.
11:07:16|43200.
11:07:17|43200.
11:07:18|43200.
11:07:19|43200.
11:07:20|43200.
11:07:21|43200.
11:07:22|43200.
11:07:23|43207.86
11:07:24|43207.86
11:07:25|43207.86
11:07:26|43208.29
11:07:27|43208.29
11:07:28|43203.51
11:07:29|43203.51
11:07:30|43203.51
11:07:31|43200.
11:07:32|43200.
11:07:33|43200.
11:07:34|43200.
11:07:35|43200.
11:07:36|43200.
11:07:37|43200.
11:07:39|43200.
11:07:40|43200.
11:07:41|43199.71
11:07:41|43199.71
11:07:43|43199.71
11:07:44|43199.71
11:07:45|43207.19
11:07:46|43207.19
11:07:47|43207.19
11:07:48|43207.19
11:07:49|43207.19
11:07:50|43207.19
11:07:51|43208.33
11:07:52|43208.33
11:07:52|43212.27
11:07:55|43216.7
11:07:56|43219.4
11:07:56|43219.4
11:07:59|43216.41
11:07:59|43215.97
11:08:00|43220.8
11:08:01|43225.75
11:08:02|43225.75
11:08:03|43225.2
11:08:04|43225.2
11:08:05|43225.2
11:08:06|43221.69
11:08:07|43221.69
11:08:08|43221.69
11:08:09|43221.69
11:08:11|43221.65
11:08:11|43217.81
11:08:12|43220.63
11:08:13|43220.63
11:08:14|43220.63
11:08:15|43220.63
11:08:16|43220.63
11:08:17|43220.63
11:08:18|43223.88
11:08:19|43223.88
11:08:20|43223.88
11:08:21|43223.88
11:08:22|43223.88
11:08:23|43223.88
11:08:24|43223.88
11:08:26|43228.24
11:08:26|43228.24
11:08:27|43228.24
11:08:28|43228.24
11:08:29|43233.07
11:08:30|43233.07
11:08:31|43233.07
11:08:32|43233.07
11:08:33|43234.92
11:08:34|43234.92
11:08:35|43234.92
11:08:36|43234.92
11:08:38|43235.
11:08:40|43235.
11:08:41|43235.
11:08:41|43235.
11:08:43|43235.
11:08:44|43235.
11:08:45|43234.99
11:08:47|43234.99
11:08:48|43234.99
11:08:48|43234.99
11:08:49|43234.99
11:08:50|43234.99
11:08:51|43234.99
11:08:53|43234.99
11:08:54|43234.98
11:08:55|43234.98
11:08:56|43234.99
11:08:57|43234.99
11:08:58|43235.
11:08:58|43235.
11:09:00|43242.07
11:09:01|43242.07
11:09:02|43243.47
11:09:03|43245.94
11:09:04|43245.94
11:09:05|43242.95
11:09:06|43242.95
11:09:07|43242.95
11:09:07|43242.95
11:09:09|43242.95
11:09:10|43242.95
11:09:11|43242.95
11:09:12|43242.95
11:09:13|43242.95
11:09:13|43242.95
11:09:15|43254.21
11:09:16|43254.21
11:09:16|43256.08
11:09:18|43256.08
11:09:19|43266.18
11:09:20|43266.18
11:09:21|43266.18
11:09:21|43266.18
11:09:23|43266.18
11:09:24|43271.98
11:09:25|43271.98
11:09:26|43261.3
11:09:26|43261.29
11:09:28|43261.29
11:09:29|43261.29
11:09:30|43261.29
11:09:31|43267.82
11:09:32|43257.41
11:09:32|43257.41
11:09:33|43259.69
11:09:35|43250.77
11:09:36|43250.77
11:09:36|43250.77
11:09:37|43250.77
11:09:40|43253.81
11:09:40|43253.81
11:09:41|43253.81
11:09:43|43253.81
11:09:44|43253.81
11:09:45|43247.84
11:09:46|43245.76
11:09:47|43245.76
11:09:48|43245.76
11:09:49|43245.76
11:09:50|43245.76
11:09:51|43245.85
11:09:52|43249.52
11:09:54|43249.52
11:09:54|43249.52
11:09:55|43249.52
11:09:57|43249.52
11:09:58|43249.52
11:09:58|43249.52
11:10:00|43248.49
11:10:01|43252.94
11:10:01|43252.94
11:10:03|43260.48
11:10:03|43260.48
11:10:04|43260.48
11:10:05|43260.48
11:10:06|43260.48
11:10:07|43260.43
11:10:09|43255.61
11:10:09|43255.61
11:10:10|43266.41
11:10:11|43266.41
11:10:12|43266.41
11:10:13|43266.41
11:10:14|43266.41
11:10:16|43269.21
11:10:16|43269.21
11:10:18|43269.21
11:10:19|43262.4
11:10:19|43262.41
11:10:21|43262.36
11:10:22|43262.36
11:10:23|43262.36
11:10:24|43262.36
11:10:24|43262.36
11:10:25|43262.36
11:10:27|43262.36
11:10:28|43249.52
11:10:29|43241.74
11:10:30|43241.74
11:10:30|43250.18
11:10:31|43250.18
11:10:33|43250.18
11:10:34|43250.18
11:10:35|43246.29
11:10:36|43246.29
11:10:37|43246.29
11:10:38|43246.29
11:10:38|43248.38
11:10:41|43247.54
11:10:41|43247.54
11:10:42|43247.54
11:10:44|43247.54
11:10:46|43247.54
11:10:46|43247.54
11:10:48|43240.11
11:10:48|43240.11
11:10:49|43240.11
11:10:50|43240.11
11:10:52|43240.11
11:10:52|43238.77
11:10:53|43238.77
11:10:55|43238.77
11:10:55|43238.77
11:10:56|43238.61
11:10:57|43237.45
11:10:59|43250.4
11:11:00|43246.07
11:11:02|43246.07
11:11:03|43246.07
11:11:05|43242.16
11:11:06|43242.16
11:11:06|43243.96
11:11:07|43243.96
11:11:08|43243.96
11:11:09|43243.96
11:11:11|43246.28
11:11:11|43246.28
11:11:12|43246.28
11:11:14|43244.15
11:11:14|43244.15
11:11:15|43244.15
11:11:17|43244.15
11:11:17|43244.15
11:11:18|43244.15
11:11:19|43244.15
11:11:20|43244.15
11:11:22|43244.15
11:11:22|43244.15
11:11:23|43244.15
11:11:25|43244.15
11:11:25|43244.15
11:11:26|43244.15
11:11:28|43244.15
11:11:29|43244.15
11:11:29|43244.15
11:11:30|43244.15
11:11:31|43244.26
11:11:32|43244.26
11:11:33|43244.79
11:11:34|43244.79
11:11:36|43244.79
11:11:37|43244.79
11:11:37|43244.79
11:11:39|43244.79
11:11:39|43243.45
11:11:42|43242.73
11:11:43|43255.97
11:11:44|43258.37
11:11:44|43258.37
11:11:47|43258.37
11:11:48|43259.86
11:11:48|43259.62
11:11:49|43259.72
11:11:50|43259.85
11:11:51|43259.85
11:11:52|43259.85
11:11:54|43259.85
11:11:54|43259.85
11:11:55|43255.19
11:11:56|43259.43
11:11:57|43245.89
11:11:59|43250.81
11:11:59|43253.18
11:12:00|43253.18
11:12:03|43253.18
11:12:03|43253.18
11:12:05|43243.02
11:12:06|43242.51
11:12:06|43237.84
11:12:07|43231.9
11:12:08|43234.15
11:12:09|43234.15
11:12:10|43230.89
11:12:11|43227.89
11:12:12|43227.89
11:12:13|43232.97
11:12:14|43232.66
11:12:16|43232.66
11:12:16|43232.66
11:12:17|43229.3
11:12:18|43229.3
11:12:19|43233.06
11:12:20|43233.06
11:12:21|43233.06
11:12:22|43233.06
11:12:23|43229.37
11:12:25|43229.37
11:12:25|43229.37
11:12:26|43229.37
11:12:27|43229.37
11:12:28|43229.35
11:12:29|43229.41
11:12:30|43227.4
11:12:31|43225.83
11:12:32|43225.83
11:12:33|43225.83
11:12:34|43225.83
11:12:35|43225.83
11:12:36|43225.2
11:12:37|43208.06
11:12:38|43208.06
11:12:39|43208.05
11:12:40|43214.16
11:12:42|43217.71
11:12:44|43217.71
11:12:46|43217.71
11:12:47|43217.71
11:12:48|43217.71
11:12:49|43221.41
11:12:51|43221.41
11:12:51|43220.4
11:12:53|43220.03
11:12:54|43220.03
11:12:55|43221.76
11:12:55|43221.76
11:12:56|43218.09
11:12:58|43218.09
11:12:58|43218.09
11:12:59|43218.09
11:13:00|43220.17
11:13:01|43218.9
11:13:02|43219.07
11:13:03|43219.07
11:13:04|43219.07
11:13:06|43219.07
11:13:07|43219.07
11:13:08|43219.07
11:13:09|43219.07
11:13:10|43219.07
11:13:11|43220.33
11:13:12|43221.92
11:13:14|43223.86
11:13:15|43219.07
11:13:16|43219.07
11:13:17|43219.07
11:13:18|43221.07
11:13:19|43221.07
11:13:20|43221.07
11:13:21|43224.49
11:13:22|43224.49
11:13:22|43224.49
11:13:23|43224.49
11:13:25|43224.49
11:13:26|43224.49
11:13:27|43224.49
11:13:28|43229.41
11:13:29|43232.9
11:13:29|43232.9
11:13:31|43232.9
11:13:32|43232.9
11:13:33|43232.9
11:13:34|43232.9
11:13:35|43235.55
11:13:35|43235.55
11:13:36|43236.26
11:13:38|43248.02
11:13:39|43251.2
11:13:39|43251.2
11:13:41|43251.2
11:13:42|43251.2
11:13:44|43251.2
11:13:46|43250.03
11:13:46|43250.03
11:13:48|43250.03
11:13:49|43250.03
11:13:51|43254.2
11:13:51|43254.2
11:13:52|43254.2
11:13:53|43254.2
11:13:54|43254.2
11:13:56|43254.2
11:13:56|43254.2
11:13:57|43254.2
11:13:58|43266.55
11:14:00|43266.55
11:14:00|43266.55
11:14:01|43266.55
11:14:03|43266.55
11:14:04|43266.55
11:14:05|43266.55
11:14:06|43266.55
11:14:07|43256.95
11:14:08|43256.95
11:14:09|43256.95
11:14:10|43256.95
11:14:11|43256.95
11:14:12|43256.95
11:14:13|43256.95
11:14:14|43256.95
11:14:15|43256.95
11:14:16|43253.66
11:14:17|43260.76
11:14:18|43260.76
11:14:19|43260.76
11:14:20|43266.56
11:14:21|43266.56
11:14:22|43266.56
11:14:23|43268.74
11:14:24|43269.65
11:14:25|43269.65
11:14:26|43269.65
11:14:27|43253.12
11:14:28|43267.51
11:14:29|43274.02
11:14:31|43274.02
11:14:31|43274.02
11:14:33|43274.02
11:14:34|43274.02
11:14:35|43274.02
11:14:36|43274.02
11:14:37|43274.02
11:14:38|43274.02
11:14:39|43274.02
11:14:39|43257.56
11:14:41|43257.56
11:14:42|43257.53
11:14:43|43257.54
11:14:45|43265.02
11:14:46|43263.54
11:14:48|43263.54
11:14:48|43255.74
11:14:51|43255.74
11:14:51|43255.74
11:14:54|43255.74
11:14:54|43255.74
11:14:55|43255.74
11:14:56|43255.74
11:14:57|43251.92
11:14:58|43264.82
11:14:59|43264.82
11:15:00|43264.82
11:15:01|43264.82
11:15:02|43264.82
11:15:04|43264.82
11:15:04|43264.82
11:15:06|43264.82
11:15:08|43264.82
11:15:08|43264.82
11:15:09|43264.82
11:15:10|43264.82
11:15:11|43264.82
11:15:12|43264.82
11:15:13|43264.82
11:15:14|43264.82
11:15:16|43264.82
11:15:16|43264.82
11:15:17|43264.82
11:15:18|43264.82
11:15:19|43264.82
11:15:20|43264.82
11:15:21|43264.82
11:15:22|43265.98
11:15:23|43265.98
11:15:24|43267.39
11:15:25|43267.31
11:15:26|43264.87
11:15:27|43251.29
11:15:28|43251.29
11:15:30|43251.29
11:15:31|43251.29
11:15:31|43251.29
11:15:32|43251.29
11:15:33|43251.29
11:15:34|43257.06
11:15:35|43257.06
11:15:36|43257.06
11:15:37|43257.06
11:15:38|43257.06
11:15:39|43257.06
11:15:42|43257.06
11:15:42|43257.06
11:15:43|43257.06
11:15:45|43257.06
11:15:46|43257.06
11:15:48|43257.06
11:15:50|43262.5
11:15:51|43262.5
11:15:52|43259.1
11:15:52|43259.1
11:15:54|43259.1
11:15:54|43253.12
11:15:56|43253.12
11:15:56|43253.12
11:15:58|43253.12
11:15:59|43253.12
11:16:00|43253.12
11:16:01|43253.12
11:16:02|43253.12
11:16:03|43253.12
11:16:04|43253.12
11:16:05|43253.12
11:16:06|43253.12
11:16:07|43241.17
11:16:08|43238.69
11:16:09|43238.69
11:16:10|43238.69
11:16:11|43238.69
11:16:12|43227.89
11:16:13|43218.3
11:16:14|43219.44
11:16:15|43215.14
11:16:16|43215.14
11:16:17|43215.14
11:16:18|43215.14
11:16:19|43215.14
11:16:20|43215.15
11:16:21|43215.15
11:16:22|43215.15
11:16:23|43215.15
11:16:24|43215.15
11:16:26|43222.85
11:16:27|43222.85
11:16:28|43222.85
11:16:29|43222.85
11:16:30|43222.85
11:16:31|43239.88
11:16:33|43259.78
11:16:34|43249.87
11:16:34|43249.87
11:16:37|43249.87
11:16:38|43248.99
11:16:38|43228.44
11:16:40|43228.44
11:16:41|43228.44
11:16:42|43225.02
11:16:43|43225.02
11:16:44|43225.02
11:16:44|43232.56
11:16:45|43232.56
11:16:47|43232.18
11:16:48|43232.18
11:16:50|43232.18
11:16:52|43232.18
11:16:53|43232.18
11:16:54|43232.18
11:16:54|43232.18
11:16:56|43232.18
11:16:57|43232.18
11:16:57|43244.23
11:16:59|43244.23
11:17:00|43244.23
11:17:01|43243.31
11:17:02|43236.85
11:17:03|43236.85
11:17:03|43236.85
11:17:04|43238.99
11:17:05|43238.99
11:17:06|43240.94
11:17:08|43239.7
11:17:09|43239.7
11:17:09|43251.86
11:17:10|43251.86
11:17:12|43256.51
11:17:13|43256.51
11:17:13|43256.51
11:17:14|43264.64
11:17:15|43264.63
11:17:17|43255.82
11:17:17|43255.82
11:17:18|43255.82
11:17:19|43255.82
11:17:21|43255.82
11:17:21|43253.37
11:17:23|43253.37
11:17:23|43253.37
11:17:24|43258.15
11:17:26|43258.15
11:17:26|43258.15
11:17:28|43258.15
11:17:28|43258.15
11:17:29|43259.77
11:17:30|43259.77
11:17:32|43259.77
11:17:33|43259.77
11:17:34|43259.77
11:17:35|43259.77
11:17:36|43259.77
11:17:37|43259.77
11:17:38|43259.77
11:17:39|43254.03
11:17:40|43255.44
11:17:41|43255.44
11:17:42|43255.44
11:17:43|43255.44
11:17:44|43255.44
11:17:45|43259.31
11:17:46|43259.31
11:17:48|43265.9
11:17:49|43265.9
11:17:50|43265.9
11:17:51|43265.9
11:17:52|43265.9
11:17:53|43265.9
11:17:55|43269.01
11:17:55|43269.01
11:17:56|43277.02
11:17:57|43277.01
11:17:58|43277.01
11:18:01|43277.01
11:18:01|43277.01
11:18:02|43275.31
11:18:04|43275.31
11:18:04|43275.31
11:18:05|43284.1
11:18:06|43293.59
11:18:08|43293.59
11:18:09|43278.84
11:18:10|43276.19
11:18:11|43284.68
11:18:12|43284.68
11:18:13|43284.68
11:18:14|43284.68
11:18:15|43282.5
11:18:16|43281.3
11:18:17|43281.3
11:18:18|43285.93
11:18:19|43282.22
11:18:20|43279.81
11:18:21|43282.24
11:18:22|43282.24
11:18:23|43282.26
11:18:24|43290.41
11:18:25|43290.41
11:18:26|43289.76
11:18:27|43289.76
11:18:28|43289.76
11:18:29|43289.99
11:18:30|43289.36
11:18:31|43274.26
11:18:32|43274.27
11:18:33|43274.27
11:18:34|43274.27
11:18:35|43274.3
11:18:36|43274.3
11:18:37|43274.3
11:18:38|43274.3
11:18:39|43282.36
11:18:40|43281.96
11:18:41|43281.96
11:18:42|43288.06
11:18:43|43288.06
11:18:45|43288.06
11:18:45|43287.46
11:18:47|43287.46
11:18:49|43281.63
11:18:50|43281.63
11:18:51|43282.37
11:18:52|43282.37
11:18:53|43282.37
11:18:54|43284.74
11:18:55|43284.09
11:18:56|43284.09
11:18:57|43285.39
11:18:58|43285.39
11:18:59|43285.39
11:19:00|43285.39
11:19:01|43285.39
11:19:02|43285.39
11:19:03|43285.39
11:19:04|43285.39
11:19:05|43285.39
11:19:06|43285.39
11:19:07|43285.39
11:19:08|43285.39
11:19:09|43285.39
11:19:10|43285.39
11:19:11|43280.8
11:19:12|43280.8
11:19:13|43280.8
11:19:14|43280.8
11:19:15|43280.8
11:19:16|43280.8
11:19:17|43280.8
11:19:18|43281.19
11:19:19|43281.19
11:19:20|43281.19
11:19:21|43281.19
11:19:22|43298.5
11:19:23|43300.56
11:19:24|43301.32
11:19:25|43320.14
11:19:26|43320.14
11:19:27|43320.14
11:19:28|43304.94
11:19:29|43304.94
11:19:30|43304.94
11:19:31|43304.94
11:19:32|43311.54
11:19:33|43311.54
11:19:34|43314.42
11:19:35|43311.96
11:19:36|43311.96
11:19:37|43304.73
11:19:38|43304.73
11:19:39|43304.73
11:19:40|43304.73
11:19:41|43304.73
11:19:42|43293.59
11:19:43|43293.59
11:19:44|43293.59
11:19:45|43293.59
11:19:46|43293.59
11:19:47|43293.59
11:19:48|43300.85
11:19:50|43303.29
11:19:52|43303.29
11:19:53|43290.21
11:19:54|43281.91
11:19:55|43281.91
11:19:55|43288.65
11:19:57|43287.02
11:19:57|43287.71
11:19:58|43296.24
11:20:00|43296.55
11:20:00|43299.8
11:20:01|43299.8
11:20:05|43299.86
11:20:06|43299.86
11:20:07|43299.86
11:20:07|43299.86
11:20:10|43299.81
11:20:11|43299.81
11:20:12|43299.81
11:20:13|43299.81
11:20:13|43299.81
11:20:14|43299.81
11:20:15|43299.81
11:20:17|43299.81
11:20:18|43298.83
11:20:18|43298.83
11:20:19|43299.93
11:20:21|43300.02
11:20:21|43296.69
11:20:22|43296.69
11:20:23|43296.69
11:20:24|43296.69
11:20:26|43296.69
11:20:26|43296.69
11:20:27|43288.31
11:20:29|43289.55
11:20:30|43289.55
11:20:31|43289.55
11:20:33|43289.55
11:20:33|43289.58
11:20:34|43289.58
11:20:35|43289.58
11:20:36|43289.64
11:20:37|43294.98
11:20:38|43294.98
11:20:39|43294.99
11:20:40|43295.03
11:20:41|43288.83
11:20:42|43288.83
11:20:43|43288.83
11:20:44|43294.2
11:20:45|43294.2
11:20:46|43294.2
11:20:47|43294.2
11:20:48|43294.2
11:20:50|43293.68
11:20:52|43297.77
11:20:54|43320.47
11:20:55|43324.39
11:20:56|43324.39
11:20:57|43322.07
11:20:58|43322.07
11:20:59|43326.11
11:21:00|43326.1
11:21:01|43326.1
11:21:02|43319.04
11:21:03|43319.04
11:21:04|43319.04
11:21:05|43319.04
11:21:06|43319.04
11:21:07|43319.04
11:21:08|43319.04
11:21:09|43319.04
11:21:10|43319.04
11:21:10|43308.9
11:21:12|43299.87
11:21:13|43299.87
11:21:14|43299.87
11:21:15|43306.53
11:21:16|43306.53
11:21:16|43306.53
11:21:18|43306.53
11:21:19|43306.53
11:21:20|43306.53
11:21:21|43306.53
11:21:22|43306.53
11:21:23|43306.53
11:21:24|43306.53
11:21:24|43306.53
11:21:26|43320.7
11:21:26|43320.7
11:21:28|43320.7
11:21:29|43322.45
11:21:30|43322.45
11:21:30|43322.45
11:21:32|43319.85
11:21:33|43319.85
11:21:34|43323.89
11:21:35|43322.65
11:21:35|43322.65
11:21:37|43322.65
11:21:38|43322.65
11:21:38|43322.02
11:21:40|43322.02
11:21:41|43315.46
11:21:42|43315.46
11:21:42|43315.46
11:21:44|43316.38
11:21:45|43316.38
11:21:46|43316.38
11:21:47|43316.38
11:21:47|43316.38
11:21:49|43327.51
11:21:49|43327.51
11:21:52|43324.93
11:21:53|43326.95
11:21:54|43326.95
11:21:55|43326.95
11:21:56|43326.95
11:21:57|43326.95
11:21:58|43326.95
11:22:00|43326.95
11:22:02|43329.53
11:22:02|43326.98
11:22:03|43326.98
11:22:04|43328.92
11:22:05|43328.92
11:22:06|43328.92
11:22:07|43328.92
11:22:08|43328.92
11:22:09|43328.92
11:22:10|43329.05
11:22:11|43318.4
11:22:12|43318.4
11:22:13|43318.4
11:22:14|43328.86
11:22:16|43334.84
11:22:16|43334.84
11:22:17|43334.84
11:22:19|43334.84
11:22:20|43334.84
11:22:20|43332.59
11:22:21|43338.17
11:22:22|43327.68
11:22:23|43327.68
11:22:24|43332.75
11:22:25|43332.75
11:22:27|43332.75
11:22:27|43332.75
11:22:29|43332.75
11:22:30|43332.75
11:22:31|43332.75
11:22:32|43332.75
11:22:33|43332.75
11:22:34|43332.75
11:22:35|43332.75
11:22:36|43332.75
11:22:37|43332.75
11:22:38|43337.64
11:22:39|43337.64
11:22:40|43337.64
11:22:41|43337.64
11:22:42|43337.64
11:22:43|43337.64
11:22:44|43337.64
11:22:45|43337.64
11:22:46|43329.24
11:22:47|43329.24
11:22:48|43319.04
11:22:49|43319.04
11:22:50|43313.9
11:22:51|43313.9
11:22:53|43313.9
11:22:54|43313.9
11:22:56|43313.9
11:22:56|43313.9
11:22:59|43313.9
11:23:00|43309.15
11:23:01|43309.15
11:23:01|43309.15
11:23:03|43309.15
11:23:04|43309.15
11:23:05|43309.15
11:23:06|43309.15
11:23:07|43304.97
11:23:08|43304.97
11:23:10|43304.97
11:23:11|43304.97
11:23:12|43304.97
11:23:13|43304.97
11:23:14|43300.43
11:23:15|43300.43
11:23:16|43300.43
11:23:17|43300.43
11:23:18|43300.43
11:23:19|43300.21
11:23:20|43300.21
11:23:21|43300.21
11:23:22|43300.21
11:23:23|43300.21
11:23:24|43300.21
11:23:25|43302.03
11:23:26|43302.03
11:23:27|43302.03
11:23:28|43302.03
11:23:29|43309.44
11:23:30|43309.44
11:23:31|43303.25
11:23:32|43303.25
11:23:33|43303.25
11:23:34|43300.3
11:23:35|43299.13
11:23:36|43299.13
11:23:37|43299.37
11:23:38|43299.37
11:23:39|43299.37
11:23:40|43309.1
11:23:41|43323.26
11:23:42|43317.
11:23:43|43318.3
11:23:44|43318.3
11:23:45|43317.18
11:23:46|43317.18
11:23:47|43317.18
11:23:48|43317.18
11:23:49|43317.18
11:23:50|43317.18
11:23:51|43317.18
11:23:52|43317.18
11:23:54|43304.69
11:23:56|43304.69
11:23:57|43308.86
11:23:58|43308.86
11:23:58|43308.86
11:24:00|43308.86
11:24:01|43319.28
11:24:01|43319.28
11:24:04|43319.28
11:24:05|43312.17
11:24:05|43312.17
11:24:06|43312.17
11:24:07|43312.17
11:24:09|43313.24
11:24:10|43320.51
11:24:11|43320.51
11:24:12|43329.01
11:24:13|43332.6
11:24:14|43333.08
11:24:15|43333.08
11:24:16|43333.08
11:24:17|43333.08
11:24:18|43333.08
11:24:19|43333.01
11:24:20|43333.01
11:24:21|43333.01
11:24:21|43333.01
11:24:23|43332.66
11:24:24|43332.66
11:24:25|43332.66
11:24:26|43339.18
11:24:27|43339.78
11:24:28|43339.78
11:24:28|43339.94
11:24:30|43339.94
11:24:31|43339.94
11:24:32|43332.99
11:24:33|43332.99
11:24:33|43332.99
11:24:35|43332.99
11:24:36|43332.99
11:24:37|43332.99
11:24:38|43332.99
11:24:39|43332.99
11:24:39|43332.99
11:24:40|43331.35
11:24:42|43331.35
11:24:44|43331.35
11:24:45|43331.35
11:24:46|43331.35
11:24:47|43331.35
11:24:48|43331.35
11:24:49|43331.35
11:24:49|43331.35
11:24:51|43331.35
11:24:52|43331.35
11:24:52|43331.35
11:24:55|43331.35
11:24:57|43331.35
11:24:57|43331.35
11:24:59|43331.35
11:25:01|43331.35
11:25:02|43331.35
11:25:03|43331.35
11:25:04|43331.35
11:25:05|43321.91
11:25:06|43321.91
11:25:08|43320.06
11:25:08|43320.06
11:25:10|43320.06
11:25:11|43320.06
11:25:12|43305.
11:25:13|43299.41
11:25:14|43302.67
11:25:16|43300.57
11:25:17|43292.12
11:25:18|43287.85
11:25:19|43291.3
11:25:20|43291.3
11:25:21|43291.3
11:25:23|43292.85
11:25:23|43292.85
11:25:25|43292.85
11:25:25|43292.85
11:25:27|43292.85
11:25:27|43291.41
11:25:29|43300.26
11:25:30|43300.26
11:25:32|43300.26
11:25:34|43300.26
11:25:35|43298.21
11:25:35|43292.9
11:25:36|43292.9
11:25:37|43292.9
11:25:38|43294.51
11:25:39|43285.08
11:25:40|43285.08
11:25:41|43285.08
11:25:43|43285.08
11:25:44|43285.08
11:25:45|43285.08
11:25:46|43284.01
11:25:47|43284.08
11:25:48|43284.25
11:25:49|43284.25
11:25:50|43284.25
11:25:51|43284.25
11:25:52|43284.25
11:25:53|43284.25
11:25:54|43294.75
11:25:55|43294.75
11:25:56|43294.75
11:25:58|43302.13
11:26:00|43302.13
11:26:01|43302.13
11:26:02|43302.13
11:26:03|43296.83
11:26:04|43296.83
11:26:05|43296.83
11:26:05|43296.83
11:26:07|43296.83
11:26:08|43297.07
11:26:09|43297.07
11:26:10|43287.94
11:26:11|43290.21
11:26:12|43290.21
11:26:13|43290.21
11:26:14|43290.21
11:26:15|43290.21
11:26:16|43290.21
11:26:17|43290.21
11:26:18|43290.21
11:26:19|43290.21
11:26:20|43290.21
11:26:21|43290.21
11:26:22|43290.21
11:26:23|43290.21
11:26:24|43295.02
11:26:25|43295.02
11:26:26|43295.02
11:26:27|43295.02
11:26:28|43291.21
11:26:29|43291.21
11:26:30|43291.21
11:26:30|43291.21
11:26:32|43291.21
11:26:34|43291.21
11:26:34|43291.21
11:26:36|43291.21
11:26:37|43291.21
11:26:38|43291.86
11:26:38|43291.86
11:26:40|43291.86
11:26:42|43291.82
11:26:42|43291.82
11:26:43|43291.82
11:26:44|43291.82
11:26:45|43291.82
11:26:46|43291.82
11:26:47|43291.82
11:26:48|43291.82
11:26:49|43290.06
11:26:50|43288.79
11:26:51|43290.01
11:26:53|43288.8
11:26:53|43280.88
11:26:54|43280.88
11:26:55|43280.88
11:26:57|43280.88
11:26:59|43280.88
11:27:00|43280.88
11:27:00|43280.88
11:27:01|43280.88
11:27:03|43280.88
11:27:04|43280.88
11:27:05|43280.88
11:27:07|43280.88
11:27:08|43280.88
11:27:09|43268.58
11:27:10|43270.2
11:27:11|43270.2
11:27:13|43270.7
11:27:13|43272.71
11:27:14|43272.53
11:27:16|43273.25
11:27:16|43273.25
11:27:18|43273.25
11:27:19|43273.25
11:27:20|43273.25
11:27:20|43274.3
11:27:21|43274.3
11:27:23|43274.3
11:27:24|43274.3
11:27:25|43272.9
11:27:25|43273.
11:27:27|43273.
11:27:27|43273.
11:27:29|43273.
11:27:30|43273.
11:27:31|43262.25
11:27:32|43262.25
11:27:33|43259.41
11:27:33|43259.41
11:27:34|43259.41
11:27:35|43259.41
11:27:37|43259.41
11:27:38|43259.41
11:27:38|43259.41
11:27:40|43259.41
11:27:41|43259.41
11:27:42|43272.4
11:27:43|43278.99
11:27:44|43278.99
11:27:45|43278.99
11:27:45|43278.99
11:27:46|43278.99
11:27:48|43278.99
11:27:48|43271.17
11:27:50|43271.91
11:27:51|43271.07
11:27:52|43271.07
11:27:53|43273.32
11:27:54|43273.32
11:27:55|43273.32
11:27:55|43273.32
11:27:58|43273.32
11:28:00|43275.75
11:28:00|43275.75
11:28:01|43275.75
11:28:03|43275.75
11:28:04|43275.75
11:28:06|43275.75
11:28:07|43275.75
11:28:08|43275.75
11:28:08|43277.65
11:28:10|43277.65
11:28:11|43277.65
11:28:12|43277.65
11:28:13|43277.65
11:28:15|43277.43
11:28:16|43276.86
11:28:16|43276.86
11:28:17|43276.86
11:28:19|43276.86
11:28:20|43276.86
11:28:21|43276.86
11:28:22|43276.86
11:28:23|43276.86
11:28:24|43276.86
11:28:25|43276.86
11:28:26|43276.86
11:28:27|43276.86
11:28:28|43276.86
11:28:29|43278.93
11:28:30|43278.93
11:28:31|43279.
11:28:32|43281.49
11:28:33|43280.75
11:28:34|43280.75
11:28:36|43280.75
11:28:36|43289.8
11:28:37|43298.34
11:28:39|43298.34
11:28:40|43298.34
11:28:41|43298.34
11:28:42|43298.34
11:28:43|43298.34
11:28:44|43294.16
11:28:46|43294.16
11:28:46|43294.16
11:28:47|43294.32
11:28:48|43294.32
11:28:49|43294.32
11:28:50|43294.33
11:28:51|43294.33
11:28:52|43294.33
11:28:53|43294.33
11:28:54|43294.33
11:28:55|43292.02
11:28:56|43292.02
11:28:58|43272.13
11:28:59|43272.13
11:29:02|43272.13
11:29:03|43272.13
11:29:03|43266.21
11:29:04|43266.21
11:29:05|43266.21
11:29:07|43266.21
11:29:08|43266.21
11:29:09|43266.21
11:29:10|43264.72
11:29:11|43258.46
11:29:12|43262.61
11:29:14|43258.97
11:29:14|43252.83
11:29:15|43256.01
11:29:16|43266.21
11:29:17|43266.21
11:29:18|43266.21
11:29:19|43266.21
11:29:20|43258.48
11:29:21|43260.14
11:29:22|43257.63
11:29:23|43257.63
11:29:25|43257.63
11:29:25|43253.47
11:29:26|43253.47
11:29:27|43253.47
11:29:28|43253.47
11:29:29|43249.25
11:29:30|43249.25
11:29:31|43249.25
11:29:32|43249.25
11:29:33|43251.
11:29:34|43251.
11:29:35|43251.
11:29:36|43251.
11:29:37|43248.49
11:29:38|43248.49
11:29:39|43248.49
11:29:40|43238.36
11:29:41|43241.04
11:29:42|43241.04
11:29:43|43241.04
11:29:44|43240.91
11:29:45|43240.91
11:29:46|43240.91
11:29:47|43240.91
11:29:48|43246.38
11:29:49|43249.25
11:29:50|43249.25
11:29:51|43249.25
11:29:52|43249.25
11:29:53|43249.25
11:29:54|43249.25
11:29:55|43249.25
11:29:57|43249.25
11:29:57|43249.25
11:29:59|43249.25
11:30:01|43249.25
11:30:03|43249.25
11:30:04|43249.25
11:30:04|43249.25
11:30:06|43256.63
11:30:08|43271.54
11:30:08|43271.44
11:30:09|43271.44
11:30:10|43271.44
11:30:11|43267.02
11:30:12|43271.55
11:30:13|43279.25
11:30:14|43279.25
11:30:15|43279.44
11:30:16|43279.44
11:30:17|43279.44
11:30:19|43278.16
11:30:19|43279.79
11:30:20|43279.8
11:30:22|43284.4
11:30:22|43284.4
11:30:23|43284.4
11:30:24|43284.4
11:30:26|43284.4
11:30:26|43271.9
11:30:27|43271.9
11:30:28|43273.9
11:30:29|43273.9
11:30:30|43276.65
11:30:31|43276.65
11:30:32|43277.63
11:30:33|43277.63
11:30:35|43277.63
11:30:35|43277.63
11:30:36|43269.68
11:30:38|43269.68
11:30:38|43269.68
11:30:40|43269.68
11:30:41|43269.72
11:30:42|43269.72
11:30:43|43269.72
11:30:44|43269.72
11:30:45|43269.72
11:30:45|43269.54
11:30:46|43269.54
11:30:47|43269.54
11:30:48|43269.54
11:30:49|43269.54
11:30:50|43269.54
11:30:52|43280.25
11:30:53|43276.95
11:30:54|43276.95
11:30:55|43276.95
11:30:56|43276.95
11:30:56|43276.95
11:30:57|43276.95
11:30:59|43276.95
11:31:01|43276.95
11:31:03|43277.27
11:31:04|43277.27
11:31:05|43277.27
11:31:06|43293.64
11:31:08|43306.12
11:31:09|43307.46
11:31:10|43307.46
11:31:11|43307.46
11:31:12|43307.47
11:31:13|43302.74
11:31:14|43302.74
11:31:15|43302.74
11:31:16|43302.74
11:31:17|43302.74
11:31:18|43300.02
11:31:19|43300.02
11:31:20|43300.02
11:31:21|43300.02
11:31:22|43300.02
11:31:22|43300.02
11:31:24|43300.02
11:31:25|43300.02
11:31:26|43301.68
11:31:28|43301.68
11:31:29|43303.04
11:31:29|43304.59
11:31:30|43304.59
11:31:33|43305.03
11:31:33|43305.03
11:31:34|43305.03
11:31:35|43305.03
11:31:36|43305.03
11:31:38|43305.03
11:31:39|43305.03
11:31:39|43305.03
11:31:40|43305.03
11:31:41|43315.57
11:31:42|43327.85
11:31:43|43327.86
11:31:44|43339.86
11:31:45|43348.2
11:31:46|43339.86
11:31:47|43329.75
11:31:48|43329.75
11:31:49|43329.75
11:31:50|43329.75
11:31:51|43328.35
11:31:52|43323.17
11:31:53|43323.17
11:31:54|43329.79
11:31:56|43329.79
11:31:56|43329.79
11:31:57|43329.79
11:31:58|43329.79
11:32:00|43329.79
11:32:01|43329.79
11:32:02|43316.57
11:32:03|43314.58
11:32:04|43362.03
11:32:05|43377.76
11:32:06|43369.42
11:32:07|43375.58
11:32:08|43368.95
11:32:09|43366.01
11:32:11|43379.27
11:32:12|43362.13
11:32:13|43353.8
11:32:14|43349.16
11:32:14|43349.16
11:32:16|43365.81
11:32:17|43365.81
11:32:18|43365.81
11:32:19|43365.81
11:32:20|43365.81
11:32:21|43369.41
11:32:22|43375.67
11:32:23|43374.32
11:32:24|43385.84
11:32:25|43388.09
11:32:26|43380.16
11:32:27|43380.16
11:32:28|43382.32
11:32:29|43382.32
11:32:30|43383.49
11:32:31|43383.49
11:32:32|43383.49
11:32:33|43383.49
11:32:34|43383.49
11:32:35|43383.49
11:32:36|43386.56
11:32:37|43368.39
11:32:38|43376.85
11:32:39|43376.85
11:32:40|43376.85
11:32:41|43376.85
11:32:42|43376.85
11:32:43|43376.85
11:32:44|43375.56
11:32:45|43380.63
11:32:46|43380.28
11:32:47|43380.28
11:32:48|43380.28
11:32:49|43380.28
11:32:50|43376.64
11:32:51|43376.64
11:32:52|43374.12
11:32:53|43374.12
11:32:54|43374.12
11:32:55|43374.12
11:32:56|43376.63
11:32:57|43375.72
11:32:58|43375.72
11:32:59|43375.72
11:33:00|43375.72
11:33:01|43375.72
11:33:03|43375.85
11:33:03|43375.85
11:33:06|43375.85
11:33:06|43376.59
11:33:07|43364.
11:33:08|43365.86
11:33:09|43365.86
11:33:11|43365.86
11:33:11|43368.78
11:33:12|43368.78
11:33:13|43354.12
11:33:15|43354.12
11:33:15|43354.12
11:33:17|43355.86
11:33:17|43366.29
11:33:18|43366.29
11:33:19|43366.29
11:33:20|43366.29
11:33:21|43369.3
11:33:23|43376.15
11:33:24|43376.15
11:33:24|43378.32
11:33:25|43378.31
11:33:27|43372.03
11:33:27|43372.03
11:33:29|43372.03
11:33:30|43378.91
11:33:30|43375.61
11:33:31|43375.61
11:33:32|43377.27
11:33:33|43377.27
11:33:34|43374.35
11:33:35|43374.35
11:33:37|43374.35
11:33:38|43366.55
11:33:38|43366.55
11:33:39|43366.55
11:33:40|43366.55
11:33:41|43366.55
11:33:43|43366.55
11:33:43|43366.55
11:33:44|43366.55
11:33:45|43366.55
11:33:46|43366.55
11:33:47|43366.55
11:33:48|43366.55
11:33:49|43362.1
11:33:50|43362.1
11:33:51|43362.1
11:33:52|43363.14
11:33:53|43360.93
11:33:54|43361.7
11:33:55|43361.7
11:33:56|43371.05
11:33:57|43371.05
11:33:58|43371.05
11:33:59|43371.05
11:34:00|43371.05
11:34:01|43374.66
11:34:02|43374.66
11:34:03|43374.66
11:34:05|43374.66
11:34:06|43366.15
11:34:07|43366.15
11:34:07|43366.15
11:34:09|43366.15
11:34:10|43366.15
11:34:10|43366.15
11:34:12|43366.15
11:34:14|43366.15
11:34:14|43366.15
11:34:15|43366.15
11:34:16|43366.15
11:34:17|43366.15
11:34:18|43366.15
11:34:20|43355.34
11:34:21|43356.71
11:34:22|43356.71
11:34:23|43356.71
11:34:24|43356.71
11:34:25|43356.71
11:34:26|43356.71
11:34:27|43356.71
11:34:28|43356.71
11:34:29|43356.71
11:34:30|43356.71
11:34:31|43356.71
11:34:32|43356.71
11:34:33|43356.71
11:34:34|43359.12
11:34:35|43353.69
11:34:36|43353.69
11:34:37|43353.69
11:34:38|43353.69
11:34:39|43353.69
11:34:40|43353.69
11:34:41|43353.69
11:34:42|43353.69
11:34:43|43353.69
11:34:44|43353.69
11:34:45|43353.69
11:34:46|43353.69
11:34:47|43353.69
11:34:48|43353.69
11:34:49|43343.06
11:34:50|43344.76
11:34:51|43349.1
11:34:52|43349.1
11:34:53|43349.1
11:34:54|43349.1
11:34:55|43353.02
11:34:56|43364.74
11:34:57|43365.68
11:34:58|43365.68
11:34:59|43365.68
11:35:00|43365.68
11:35:01|43369.74
11:35:02|43369.92
11:35:03|43371.04
11:35:05|43375.33
11:35:07|43375.33
11:35:07|43375.33
11:35:08|43372.36
11:35:10|43372.36
11:35:11|43374.22
11:35:12|43374.22
11:35:13|43371.32
11:35:14|43371.32
11:35:14|43371.32
11:35:16|43362.67
11:35:16|43354.87
11:35:17|43354.87
11:35:18|43354.35
11:35:21|43354.35
11:35:21|43354.35
11:35:22|43354.35
11:35:23|43354.35
11:35:24|43354.35
11:35:25|43354.35
11:35:26|43354.35
11:35:27|43354.35
11:35:28|43354.35
11:35:29|43354.35
11:35:30|43354.35
11:35:31|43354.35
11:35:32|43354.35
11:35:33|43354.35
11:35:35|43354.35
11:35:35|43354.35
11:35:36|43354.35
11:35:37|43354.35
11:35:38|43354.35
11:35:39|43354.35
11:35:40|43354.35
11:35:41|43354.35
11:35:42|43354.35
11:35:43|43354.35
11:35:44|43365.54
11:35:45|43365.54
11:35:46|43365.54
11:35:47|43354.35
11:35:48|43354.35
11:35:49|43339.43
11:35:50|43339.43
11:35:51|43339.43
11:35:52|43339.99
11:35:53|43339.99
11:35:54|43338.39
11:35:55|43338.38
11:35:56|43338.38
11:35:57|43338.38
11:35:58|43338.38
11:36:00|43338.38
11:36:01|43336.88
11:36:02|43334.54
11:36:03|43335.75
11:36:04|43332.81
11:36:05|43334.88
11:36:07|43334.88
11:36:08|43334.88
11:36:09|43338.89
11:36:10|43338.89
11:36:11|43338.89
11:36:13|43338.89
11:36:14|43338.89
11:36:15|43338.89
11:36:16|43338.89
11:36:17|43336.16
11:36:19|43336.14
11:36:20|43336.45
11:36:20|43340.68
11:36:21|43340.68
11:36:23|43340.68
11:36:24|43340.68
11:36:25|43340.68
11:36:26|43340.68
11:36:27|43340.68
11:36:27|43349.79
11:36:29|43349.8
11:36:30|43349.8
11:36:30|43349.8
11:36:32|43349.8
11:36:32|43349.8
11:36:34|43352.12
11:36:35|43352.12
11:36:35|43352.12
11:36:37|43352.12
11:36:38|43352.12
11:36:39|43352.12
11:36:40|43350.69
11:36:41|43350.69
11:36:42|43354.26
11:36:43|43354.26
11:36:44|43354.26
11:36:44|43354.26
11:36:46|43354.26
11:36:47|43354.26
11:36:48|43354.26
11:36:49|43354.26
11:36:49|43354.26
11:36:51|43354.26
11:36:52|43351.4
11:36:53|43351.4
11:36:54|43351.4
11:36:55|43351.4
11:36:56|43351.4
11:36:57|43351.4
11:36:58|43351.4
11:36:59|43351.4
11:36:59|43351.4
11:37:01|43351.4
11:37:02|43351.4
11:37:03|43351.4
11:37:03|43348.77
11:37:04|43346.49
11:37:07|43353.89
11:37:09|43353.89
11:37:10|43368.77
11:37:11|43368.77
11:37:12|43368.77
11:37:13|43368.77
11:37:14|43368.77
11:37:15|43368.77
11:37:16|43368.77
11:37:17|43368.77
11:37:18|43368.77
11:37:19|43366.21
11:37:20|43366.21
11:37:21|43366.95
11:37:22|43366.95
11:37:23|43366.95
11:37:24|43366.95
11:37:25|43366.95
11:37:26|43366.95
11:37:27|43369.61
11:37:28|43369.61
11:37:29|43369.61
11:37:30|43369.61
11:37:31|43369.61
11:37:32|43369.61
11:37:33|43369.61
11:37:34|43369.61
11:37:35|43369.61
11:37:36|43369.61
11:37:37|43367.67
11:37:38|43367.67
11:37:39|43367.67
11:37:40|43367.67
11:37:41|43367.67
11:37:42|43367.81
11:37:43|43367.81
11:37:44|43368.82
11:37:45|43368.82
11:37:46|43367.87
11:37:47|43364.42
11:37:48|43364.42
11:37:49|43364.42
11:37:50|43364.42
11:37:51|43364.42
11:37:52|43364.42
11:37:53|43364.42
11:37:54|43364.42
11:37:55|43364.42
11:37:56|43363.1
11:37:57|43363.1
11:37:58|43358.08
11:37:59|43333.97
11:38:00|43333.97
11:38:01|43337.47
11:38:02|43337.47
11:38:03|43337.47
11:38:04|43340.25
11:38:05|43340.25
11:38:06|43340.25
11:38:08|43343.9
11:38:10|43347.11
11:38:10|43347.11
11:38:13|43347.11
11:38:13|43347.11
11:38:16|43358.83
11:38:16|43367.19
11:38:17|43366.
11:38:19|43366.
11:38:19|43366.
11:38:20|43366.
11:38:21|43366.
11:38:22|43368.36
11:38:23|43368.36
11:38:24|43364.53
11:38:26|43361.78
11:38:27|43361.78
11:38:28|43361.78
11:38:29|43361.78
11:38:30|43361.78
11:38:31|43357.19
11:38:32|43357.19
11:38:33|43365.07
11:38:34|43364.88
11:38:35|43364.88
11:38:36|43364.88
11:38:37|43364.88
11:38:39|43364.88
11:38:39|43361.85
11:38:41|43361.85
11:38:42|43361.85
11:38:43|43361.85
11:38:43|43361.85
11:38:45|43355.01
11:38:45|43363.7
11:38:47|43363.7
11:38:47|43360.74
11:38:49|43360.9
11:38:49|43360.9
11:38:51|43365.18
11:38:52|43365.18
11:38:53|43365.18
11:38:54|43365.18
11:38:55|43365.18
11:38:55|43365.18
11:38:56|43376.29
11:38:58|43376.28
11:38:58|43376.28
11:39:00|43376.28
11:39:01|43376.28
11:39:02|43376.28
11:39:02|43376.28
11:39:04|43376.28
11:39:05|43376.28
11:39:06|43371.81
11:39:07|43371.81
11:39:08|43371.42
11:39:10|43374.61
11:39:12|43374.61
11:39:13|43374.61
11:39:13|43374.61
11:39:15|43374.61
11:39:16|43374.61
11:39:16|43374.61
11:39:17|43374.18
11:39:18|43374.18
11:39:19|43374.18
11:39:21|43374.18
11:39:21|43374.18
11:39:23|43374.18
11:39:24|43374.18
11:39:26|43374.18
11:39:27|43374.18
11:39:28|43376.36
11:39:29|43379.23
11:39:30|43379.23
11:39:31|43380.85
11:39:32|43380.85
11:39:33|43380.85
11:39:34|43380.85
11:39:35|43383.44
11:39:36|43383.44
11:39:37|43383.44
11:39:38|43383.44
11:39:39|43385.79
11:39:40|43385.79
11:39:41|43385.79
11:39:42|43385.79
11:39:43|43385.79
11:39:44|43385.79
11:39:45|43385.79
11:39:46|43385.79
11:39:47|43385.79
11:39:48|43385.79
11:39:49|43385.79
11:39:50|43382.34
11:39:51|43382.34
11:39:52|43380.66
11:39:53|43380.66
11:39:54|43378.89
11:39:55|43378.89
11:39:56|43378.89
11:39:57|43378.89
11:39:58|43378.89
11:39:59|43378.89
11:40:00|43380.6
11:40:01|43382.41
11:40:02|43383.26
11:40:03|43383.26
11:40:04|43383.26
11:40:05|43379.78
11:40:06|43379.13
11:40:07|43379.13
11:40:08|43380.01
11:40:10|43377.92
11:40:12|43388.02
11:40:13|43385.78
11:40:13|43385.78
11:40:14|43378.46
11:40:15|43374.98
11:40:17|43374.98
11:40:17|43374.98
11:40:19|43374.98
11:40:20|43374.98
11:40:21|43374.98
11:40:21|43374.98
11:40:23|43374.98
11:40:24|43374.98
11:40:25|43374.18
11:40:25|43374.18
11:40:26|43374.18
11:40:27|43374.19
11:40:28|43374.19
11:40:30|43374.19
11:40:30|43374.19
11:40:31|43374.19
11:40:33|43374.19
11:40:33|43374.19
11:40:35|43374.19
11:40:35|43374.19
11:40:36|43374.19
11:40:38|43374.19
11:40:39|43374.19
11:40:40|43367.14
11:40:40|43367.14
11:40:42|43367.14
11:40:42|43367.14
11:40:44|43367.14
11:40:45|43363.36
11:40:45|43363.36
11:40:46|43363.79
11:40:48|43365.29
11:40:49|43365.29
11:40:50|43365.29
11:40:50|43365.29
11:40:52|43365.29
11:40:53|43365.29
11:40:54|43365.29
11:40:54|43365.29
11:40:55|43365.29
11:40:57|43365.29
11:40:57|43359.65
11:40:58|43359.65
11:40:59|43359.65
11:41:00|43359.65
11:41:02|43359.65
11:41:03|43359.65
11:41:04|43357.68
11:41:05|43357.67
11:41:06|43349.04
11:41:07|43349.04
11:41:08|43342.96
11:41:09|43342.96
11:41:11|43342.96
11:41:13|43346.4
11:41:14|43350.41
11:41:15|43350.42
11:41:16|43345.62
11:41:17|43345.62
11:41:18|43357.59
11:41:19|43357.59
11:41:20|43357.59
11:41:21|43357.59
11:41:22|43357.59
11:41:23|43357.59
11:41:24|43357.59
11:41:25|43357.59
11:41:26|43357.59
11:41:27|43357.59
11:41:28|43357.59
11:41:30|43357.59
11:41:30|43357.59
11:41:31|43353.79
11:41:32|43352.86
11:41:34|43353.75
11:41:35|43353.75
11:41:36|43353.75
11:41:37|43353.75
11:41:37|43354.84
11:41:39|43354.84
11:41:40|43354.86
11:41:41|43355.51
11:41:42|43355.5
11:41:43|43355.5
11:41:44|43355.5
11:41:45|43355.5
11:41:46|43355.5
11:41:47|43360.16
11:41:48|43361.12
11:41:49|43361.12
11:41:50|43361.12
11:41:51|43361.12
11:41:52|43361.12
11:41:53|43357.76
11:41:54|43357.76
11:41:55|43357.76
11:41:56|43357.76
11:41:57|43357.76
11:41:58|43361.1
11:41:59|43361.1
11:42:00|43361.1
11:42:01|43361.1
11:42:02|43360.76
11:42:03|43360.72
11:42:04|43360.72
11:42:05|43360.72
11:42:06|43360.72
11:42:07|43355.03
11:42:08|43360.7
11:42:09|43360.7
11:42:10|43358.57
11:42:12|43358.57
11:42:14|43358.57
11:42:15|43360.51
11:42:17|43362.27
11:42:18|43363.81
11:42:18|43363.81
11:42:20|43363.81
11:42:20|43363.81
11:42:22|43358.92
11:42:23|43358.92
11:42:23|43358.92
11:42:24|43358.92
11:42:26|43358.92
11:42:27|43358.23
11:42:28|43358.23
11:42:29|43358.23
11:42:30|43357.76
11:42:31|43357.76
11:42:32|43357.76
11:42:32|43357.76
11:42:33|43357.76
11:42:34|43357.76
11:42:35|43357.76
11:42:36|43357.76
11:42:37|43354.42
11:42:38|43354.42
11:42:41|43351.35
11:42:41|43351.35
11:42:42|43351.35
11:42:43|43351.35
11:42:44|43351.35
11:42:45|43351.35
11:42:46|43352.29
11:42:47|43351.78
11:42:48|43353.09
11:42:49|43353.09
11:42:50|43353.09
11:42:51|43353.09
11:42:52|43353.09
11:42:53|43351.25
11:42:54|43351.25
11:42:55|43351.25
11:42:56|43351.25
11:42:57|43351.25
11:42:58|43351.25
11:42:59|43351.25
11:43:00|43351.25
11:43:01|43351.25
11:43:02|43351.25
11:43:03|43350.27
11:43:04|43350.27
11:43:05|43350.27
11:43:07|43350.27
11:43:07|43350.27
11:43:08|43351.55
11:43:09|43351.55
11:43:10|43351.55
11:43:12|43350.28
11:43:13|43350.28
11:43:14|43350.27
11:43:16|43350.27
11:43:18|43350.27
11:43:19|43350.27
11:43:20|43350.27
11:43:21|43350.27
11:43:22|43350.27
11:43:23|43350.27
11:43:24|43350.27
11:43:25|43350.27
11:43:26|43368.04
11:43:27|43368.04
11:43:28|43367.06
11:43:28|43367.06
11:43:30|43365.77
11:43:31|43365.77
11:43:32|43365.77
11:43:34|43365.77
11:43:34|43365.77
11:43:35|43365.77
11:43:36|43365.77
11:43:37|43364.36
11:43:39|43364.36
11:43:39|43364.36
11:43:40|43364.36
11:43:41|43364.36
11:43:42|43362.23
11:43:43|43362.23
11:43:44|43362.23
11:43:45|43362.23
11:43:46|43358.19
11:43:47|43358.19
11:43:50|43358.19
11:43:50|43360.74
11:43:51|43360.74
11:43:52|43360.74
11:43:53|43360.74
11:43:54|43360.74
11:43:55|43360.74
11:43:56|43360.74
11:43:57|43360.74
11:43:58|43360.74
11:43:59|43360.74
11:44:00|43360.74
11:44:01|43360.74
11:44:02|43360.74
11:44:03|43360.74
11:44:04|43360.74
11:44:05|43360.74
11:44:06|43360.74
11:44:07|43360.74
11:44:08|43360.42
11:44:09|43360.42
11:44:10|43360.42
11:44:11|43360.42
11:44:13|43360.42
11:44:15|43371.45
11:44:17|43371.45
11:44:19|43371.45
11:44:19|43371.45
11:44:20|43371.45
11:44:21|43371.45
11:44:23|43371.45
11:44:24|43371.45
11:44:24|43371.45
11:44:25|43372.46
11:44:26|43372.46
11:44:28|43372.46
11:44:28|43369.85
11:44:30|43369.85
11:44:30|43369.85
11:44:31|43374.54
11:44:32|43374.54
11:44:33|43374.54
11:44:34|43379.77
11:44:35|43379.77
11:44:36|43379.77
11:44:37|43379.77
11:44:38|43379.77
11:44:39|43379.77
11:44:40|43379.77
11:44:41|43379.77
11:44:42|43379.77
11:44:43|43379.77
11:44:44|43379.77
11:44:45|43379.77
11:44:46|43379.77
11:44:47|43379.77
11:44:48|43380.11
11:44:49|43379.49
11:44:50|43379.49
11:44:51|43379.49
11:44:53|43379.49
11:44:53|43379.49
11:44:54|43379.49
11:44:55|43379.49
11:44:56|43379.49
11:44:57|43379.49
11:44:58|43379.49
11:44:59|43379.49
11:45:00|43368.04
11:45:01|43363.77
11:45:02|43363.77
11:45:03|43363.77
11:45:04|43363.77
11:45:06|43349.11
11:45:06|43348.52
11:45:07|43353.6
11:45:08|43349.62
11:45:09|43349.62
11:45:10|43349.62
11:45:11|43349.62
11:45:12|43349.62
11:45:15|43355.74
11:45:16|43355.74
11:45:18|43355.74
11:45:19|43342.42
11:45:20|43337.6
11:45:22|43337.6
11:45:22|43349.45
11:45:24|43349.45
11:45:26|43349.45
11:45:26|43342.97
11:45:27|43342.97
11:45:28|43342.97
11:45:30|43342.97
11:45:30|43347.47
11:45:31|43347.47
11:45:32|43347.47
11:45:33|43347.47
11:45:34|43347.47
11:45:35|43347.23
11:45:36|43347.23
11:45:37|43353.07
11:45:38|43353.07
11:45:39|43353.07
11:45:40|43353.07
11:45:41|43353.07
11:45:42|43353.07
11:45:43|43352.18
11:45:44|43352.18
11:45:45|43352.18
11:45:46|43352.18
11:45:47|43352.18
11:45:48|43352.18
11:45:49|43352.18
11:45:50|43352.18
11:45:51|43352.18
11:45:52|43352.18
11:45:53|43352.18
11:45:54|43352.18
11:45:55|43352.18
11:45:57|43352.18
11:45:57|43352.18
11:45:58|43361.63
11:45:59|43367.67
11:46:00|43367.67
11:46:01|43367.67
11:46:02|43367.67
11:46:03|43367.67
11:46:04|43367.67
11:46:05|43367.67
11:46:06|43377.47
11:46:07|43375.7
11:46:08|43376.4
11:46:09|43391.39
11:46:10|43392.56
11:46:11|43392.56
11:46:12|43390.38
11:46:13|43391.44
11:46:15|43396.72
11:46:17|43396.72
11:46:18|43396.72
11:46:20|43394.93
11:46:20|43394.93
11:46:22|43394.93
11:46:23|43399.28
11:46:24|43399.28
11:46:24|43399.28
11:46:26|43398.84
11:46:27|43398.84
11:46:27|43408.57
11:46:28|43419.42
11:46:29|43416.87
11:46:32|43416.87
11:46:32|43416.87
11:46:34|43416.87
11:46:34|43416.87
11:46:35|43416.87
11:46:37|43405.9
11:46:37|43403.23
11:46:38|43403.23
11:46:40|43403.23
11:46:41|43403.23
11:46:41|43403.23
11:46:42|43403.23
11:46:44|43403.23
11:46:44|43395.52
11:46:47|43395.52
11:46:47|43395.52
11:46:48|43395.52
11:46:49|43395.52
11:46:50|43395.52
11:46:51|43385.19
11:46:52|43385.19
11:46:53|43385.19
11:46:54|43385.19
11:46:55|43385.19
11:46:56|43374.69
11:46:57|43368.44
11:46:58|43368.44
11:46:59|43368.44
11:47:00|43364.92
11:47:01|43364.92
11:47:02|43363.22
11:47:03|43363.02
11:47:04|43363.02
11:47:06|43363.02
11:47:06|43353.81
11:47:08|43346.57
11:47:09|43342.42
11:47:10|43341.53
11:47:11|43340.64
11:47:12|43340.83
11:47:13|43339.87
11:47:14|43339.87
11:47:15|43339.87
11:47:17|43339.87
11:47:19|43339.87
11:47:21|43339.87
11:47:21|43339.87
11:47:23|43339.87
11:47:24|43339.87
11:47:25|43339.87
11:47:26|43339.87
11:47:27|43339.87
11:47:28|43339.87
11:47:29|43339.87
11:47:30|43339.87
11:47:31|43341.25
11:47:32|43339.86
11:47:33|43339.86
11:47:34|43339.86
11:47:35|43339.86
11:47:36|43326.96
11:47:37|43323.56
11:47:38|43323.56
11:47:39|43323.56
11:47:40|43323.56
11:47:41|43332.71
11:47:42|43332.71
11:47:43|43335.25
11:47:44|43335.25
11:47:45|43335.25
11:47:46|43335.25
11:47:47|43335.25
11:47:48|43327.61
11:47:49|43327.61
11:47:50|43333.86
11:47:51|43323.56
11:47:52|43323.56
11:47:53|43323.56
11:47:54|43323.56
11:47:55|43323.56
11:47:56|43323.56
11:47:57|43323.56
11:47:58|43323.56
11:47:59|43323.56
11:48:00|43323.56
11:48:01|43323.56
11:48:02|43323.56
11:48:03|43323.56
11:48:04|43314.36
11:48:05|43314.36
11:48:06|43314.37
11:48:07|43314.35
11:48:08|43314.35
11:48:09|43314.35
11:48:10|43314.35
11:48:11|43314.35
11:48:12|43314.35
11:48:13|43314.35
11:48:15|43325.25
11:48:16|43325.25
11:48:17|43329.08
11:48:18|43329.08
11:48:20|43334.8
11:48:21|43334.8
11:48:22|43334.8
11:48:23|43334.8
11:48:24|43328.35
11:48:25|43322.55
11:48:26|43322.55
11:48:27|43322.55
11:48:28|43322.55
11:48:29|43331.8
11:48:30|43331.8
11:48:31|43331.8
11:48:32|43331.8
11:48:33|43331.8
11:48:34|43339.86
11:48:35|43339.5
11:48:36|43339.51
11:48:37|43339.51
11:48:38|43346.17
11:48:39|43346.17
11:48:40|43346.17
11:48:41|43346.17
11:48:42|43333.63
11:48:43|43333.63
11:48:44|43333.63
11:48:45|43339.39
11:48:46|43339.39
11:48:47|43339.39
11:48:48|43339.39
11:48:49|43339.39
11:48:50|43339.39
11:48:51|43339.39
11:48:52|43334.92
11:48:53|43334.92
11:48:54|43334.92
11:48:55|43334.92
11:48:56|43334.92
11:48:58|43327.28
11:48:59|43327.28
11:49:00|43327.28
11:49:01|43327.28
11:49:02|43333.79
11:49:02|43333.79
11:49:04|43333.79
11:49:05|43333.79
11:49:05|43333.79
11:49:07|43333.79
11:49:08|43336.13
11:49:09|43336.13
11:49:10|43331.02
11:49:11|43331.02
11:49:12|43331.02
11:49:12|43331.02
11:49:14|43331.02
11:49:15|43331.02
11:49:16|43328.84
11:49:17|43328.84
11:49:19|43328.84
11:49:20|43328.84
11:49:21|43328.84
11:49:22|43328.84
11:49:23|43326.42
11:49:24|43326.42
11:49:24|43326.42
11:49:25|43339.4
11:49:28|43339.4
11:49:28|43339.4
11:49:29|43339.4
11:49:31|43339.4
11:49:31|43339.4
11:49:32|43339.4
11:49:33|43339.4
11:49:34|43332.1
11:49:35|43332.1
11:49:36|43332.1
11:49:37|43332.1
11:49:38|43332.1
11:49:39|43335.4
11:49:40|43335.4
11:49:41|43329.2
11:49:42|43329.2
11:49:43|43329.2
11:49:44|43329.2
11:49:45|43330.99
11:49:46|43330.99
11:49:47|43330.99
11:49:48|43334.45
11:49:49|43334.45
11:49:50|43336.97
11:49:51|43336.97
11:49:52|43336.97
11:49:53|43336.97
11:49:55|43336.97
11:49:55|43336.97
11:49:56|43336.97
11:49:57|43336.97
11:49:58|43333.71
11:49:59|43343.25
11:50:00|43343.25
11:50:01|43341.67
11:50:02|43341.67
11:50:04|43341.67
11:50:05|43341.67
11:50:05|43341.67
11:50:06|43341.67
11:50:07|43341.67
11:50:08|43335.
11:50:09|43335.
11:50:10|43321.45
11:50:12|43321.45
11:50:12|43321.45
11:50:13|43321.45
11:50:15|43321.45
11:50:15|43321.45
11:50:16|43321.45
11:50:17|43321.45
11:50:19|43321.45
11:50:21|43321.45
11:50:23|43321.45
11:50:24|43321.45
11:50:26|43321.45
11:50:28|43314.48
11:50:28|43314.48
11:50:30|43321.59
11:50:31|43321.59
11:50:31|43321.59
11:50:33|43321.59
11:50:34|43321.59
11:50:34|43321.59
11:50:36|43318.7
11:50:37|43320.23
11:50:38|43320.23
11:50:39|43320.09
11:50:39|43320.09
11:50:41|43320.09
11:50:41|43320.09
11:50:42|43320.09
11:50:43|43320.07
11:50:44|43310.6
11:50:45|43310.6
11:50:46|43310.6
11:50:47|43310.6
11:50:48|43310.6
11:50:50|43317.29
11:50:50|43317.29
11:50:52|43317.29
11:50:52|43317.29
11:50:54|43317.29
11:50:54|43317.29
11:50:56|43317.29
11:50:56|43317.29
11:50:57|43317.29
11:50:58|43317.29
11:50:59|43319.4
11:51:01|43319.4
11:51:01|43319.4
11:51:03|43319.4
11:51:04|43330.21
11:51:04|43329.09
11:51:05|43331.31
11:51:06|43326.79
11:51:08|43323.17
11:51:08|43321.81
11:51:09|43319.57
11:51:10|43319.23
11:51:11|43319.23
11:51:12|43322.64
11:51:13|43322.64
11:51:14|43322.64
11:51:16|43322.64
11:51:16|43322.64
11:51:17|43322.64
11:51:18|43322.64
11:51:21|43322.64
11:51:22|43322.22
11:51:24|43323.35
11:51:25|43322.56
11:51:26|43322.56
11:51:27|43316.15
11:51:28|43320.54
11:51:29|43315.59
11:51:30|43315.59
11:51:31|43318.36
11:51:32|43315.59
11:51:33|43315.59
11:51:34|43309.84
11:51:35|43309.85
11:51:36|43309.85
11:51:37|43309.85
11:51:38|43309.85
11:51:39|43309.85
11:51:40|43309.85
11:51:42|43309.85
11:51:43|43309.85
11:51:44|43309.85
11:51:45|43309.85
11:51:46|43309.85
11:51:47|43309.85
11:51:48|43309.85
11:51:49|43309.85
11:51:50|43309.85
11:51:51|43309.85
11:51:52|43309.85
11:51:53|43309.85
11:51:54|43309.85
11:51:55|43309.85
11:51:56|43309.85
11:51:57|43309.85
11:51:58|43309.85
11:51:59|43309.85
11:52:00|43317.68
11:52:01|43317.69
11:52:02|43317.69
11:52:03|43317.69
11:52:04|43317.69
11:52:05|43317.69
11:52:06|43318.9
11:52:07|43318.9
11:52:08|43316.71
11:52:09|43318.77
11:52:10|43318.77
11:52:11|43318.77
11:52:12|43318.77
11:52:13|43318.77
11:52:14|43318.77
11:52:15|43318.77
11:52:16|43318.77
11:52:17|43318.77
11:52:18|43318.77
11:52:19|43318.77
11:52:21|43318.77
11:52:22|43318.77
11:52:23|43318.77
11:52:24|43318.77
11:52:25|43318.77
11:52:26|43321.39
11:52:27|43321.39
11:52:28|43316.76
11:52:29|43316.76
11:52:31|43316.76
11:52:32|43308.5
11:52:33|43303.96
11:52:34|43303.96
11:52:35|43302.73
11:52:36|43300.32
11:52:37|43300.32
11:52:37|43300.32
11:52:39|43300.32
11:52:40|43305.21
11:52:41|43300.67
11:52:42|43304.81
11:52:43|43304.81
11:52:44|43304.81
11:52:45|43304.81
11:52:45|43304.74
11:52:47|43304.74
11:52:48|43314.4
11:52:49|43314.4
11:52:50|43314.4
11:52:51|43314.4
11:52:52|43314.4
11:52:53|43314.4
11:52:54|43314.4
11:52:55|43314.4
11:52:56|43314.4
11:52:57|43314.4
11:52:58|43312.32
11:52:59|43312.32
11:53:00|43312.32
11:53:01|43312.32
11:53:02|43327.29
11:53:03|43327.29
11:53:04|43327.29
11:53:05|43327.29
11:53:06|43327.29
11:53:06|43327.29
11:53:08|43317.54
11:53:09|43317.54
11:53:10|43317.54
11:53:11|43317.54
11:53:13|43317.52
11:53:13|43317.52
11:53:14|43317.83
11:53:15|43318.57
11:53:16|43318.57
11:53:17|43317.53
11:53:18|43317.53
11:53:20|43318.24
11:53:20|43317.02
11:53:23|43312.73
11:53:23|43312.73
11:53:24|43312.73
11:53:25|43312.73
11:53:26|43312.73
11:53:27|43312.73
11:53:28|43314.93
11:53:29|43314.93
11:53:30|43314.93
11:53:31|43314.93
11:53:32|43314.93
11:53:33|43314.93
11:53:34|43314.93
11:53:35|43314.93
11:53:36|43315.12
11:53:37|43315.12
11:53:38|43315.12
11:53:39|43315.12
11:53:40|43314.81
11:53:41|43313.07
11:53:42|43313.07
11:53:43|43313.07
11:53:44|43313.07
11:53:45|43313.07
11:53:46|43313.07
11:53:47|43323.12
11:53:48|43329.63
11:53:49|43319.03
11:53:50|43319.03
11:53:51|43319.03
11:53:52|43327.4
11:53:53|43327.4
11:53:54|43327.58
11:53:55|43327.06
11:53:56|43327.06
11:53:57|43327.06
11:53:58|43327.06
11:53:59|43327.06
11:54:00|43327.06
11:54:01|43327.06
11:54:02|43327.06
11:54:03|43327.06
11:54:04|43327.06
11:54:05|43327.06
11:54:06|43336.17
11:54:08|43336.17
11:54:09|43333.73
11:54:10|43333.73
11:54:11|43333.73
11:54:12|43333.73
11:54:13|43330.96
11:54:14|43330.96
11:54:15|43330.96
11:54:16|43330.96
11:54:17|43330.96
11:54:18|43330.96
11:54:19|43330.96
11:54:20|43330.96
11:54:21|43330.96
11:54:22|43330.96
11:54:24|43313.76
11:54:26|43313.76
11:54:27|43300.01
11:54:29|43301.24
11:54:30|43301.24
11:54:31|43301.24
11:54:32|43301.24
11:54:33|43301.24
11:54:34|43311.68
11:54:35|43311.68
11:54:36|43311.68
11:54:37|43311.68
11:54:38|43311.68
11:54:39|43307.85
11:54:40|43304.04
11:54:41|43304.04
11:54:42|43304.04
11:54:43|43304.04
11:54:44|43304.04
11:54:45|43304.04
11:54:46|43304.04
11:54:47|43304.04
11:54:48|43304.04
11:54:49|43304.04
11:54:50|43304.04
11:54:51|43304.04
11:54:52|43304.04
11:54:53|43304.04
11:54:54|43304.04
11:54:55|43304.04
11:54:56|43304.04
11:54:57|43304.04
11:54:58|43315.45
11:54:59|43315.45
11:55:00|43315.45
11:55:01|43315.45
11:55:02|43315.45
11:55:03|43316.53
11:55:04|43316.53
11:55:06|43316.53
11:55:07|43316.53
11:55:08|43320.44
11:55:09|43320.44
11:55:10|43320.44
11:55:11|43320.44
11:55:12|43320.44
11:55:13|43320.44
11:55:14|43335.62
11:55:15|43320.26
11:55:16|43320.26
11:55:17|43320.26
11:55:18|43312.1
11:55:19|43306.77
11:55:20|43306.63
11:55:22|43308.64
11:55:23|43310.28
11:55:25|43310.28
11:55:27|43310.28
11:55:28|43310.28
11:55:28|43308.13
11:55:30|43308.13
11:55:30|43308.13
11:55:31|43308.13
11:55:32|43309.68
11:55:34|43312.1
11:55:35|43312.1
11:55:36|43312.1
11:55:38|43312.1
11:55:39|43312.1
11:55:40|43312.1
11:55:41|43312.1
11:55:42|43312.1
11:55:43|43312.1
11:55:44|43312.1
11:55:45|43312.1
11:55:46|43312.1
11:55:47|43325.3
11:55:48|43325.3
11:55:49|43325.3
11:55:50|43325.3
11:55:51|43325.3
11:55:52|43325.3
11:55:53|43329.52
11:55:54|43329.52
11:55:55|43329.52
11:55:56|43329.52
11:55:57|43329.52
11:55:58|43329.52
11:55:59|43329.52
11:56:00|43329.51
11:56:01|43329.51
11:56:01|43324.78
11:56:02|43324.78
11:56:04|43324.78
11:56:05|43324.78
11:56:06|43324.78
11:56:07|43324.78
11:56:08|43324.78
11:56:09|43324.78
11:56:10|43324.78
11:56:11|43324.78
11:56:12|43333.17
11:56:13|43337.01
11:56:14|43342.19
11:56:15|43342.19
11:56:16|43342.19
11:56:17|43342.19
11:56:17|43342.19
11:56:18|43342.19
11:56:20|43342.19
11:56:21|43342.19
11:56:22|43342.19
11:56:23|43342.19
11:56:23|43342.19
11:56:26|43341.45
11:56:28|43348.37
11:56:28|43353.72
11:56:30|43353.72
11:56:31|43349.62
11:56:32|43349.62
11:56:33|43350.74
11:56:34|43350.74
11:56:35|43349.01
11:56:36|43350.61
11:56:37|43350.61
11:56:38|43350.77
11:56:39|43350.77
11:56:40|43350.77
11:56:41|43350.77
11:56:42|43360.88
11:56:43|43362.19
11:56:44|43363.44
11:56:45|43363.44
11:56:46|43363.44
11:56:47|43363.45
11:56:48|43369.38
11:56:49|43367.97
11:56:50|43369.23
11:56:51|43368.92
11:56:53|43368.81
11:56:53|43368.81
11:56:55|43368.79
11:56:56|43368.79
11:56:57|43376.72
11:56:58|43393.27
11:56:59|43395.64
11:57:00|43392.79
11:57:01|43385.91
11:57:02|43380.36
11:57:03|43374.06
11:57:04|43372.85
11:57:05|43372.85
11:57:05|43372.85
11:57:07|43368.78
11:57:07|43375.79
11:57:08|43375.79
11:57:10|43375.79
11:57:11|43379.36
11:57:12|43379.6
11:57:13|43380.19
11:57:14|43380.19
11:57:15|43379.37
11:57:16|43379.37
11:57:17|43386.
11:57:18|43386.89
11:57:19|43386.09
11:57:20|43386.09
11:57:21|43386.88
11:57:21|43386.61
11:57:23|43385.85
11:57:23|43385.85
11:57:25|43385.85
11:57:27|43385.85
11:57:28|43385.85
11:57:29|43387.25
11:57:30|43387.25
11:57:31|43387.25
11:57:32|43385.99
11:57:34|43387.5
11:57:35|43389.97
11:57:36|43388.34
11:57:37|43388.34
11:57:39|43388.05
11:57:40|43387.73
11:57:41|43388.46
11:57:43|43387.27
11:57:44|43386.61
11:57:44|43386.61
11:57:45|43386.61
11:57:46|43385.91
11:57:48|43385.91
11:57:49|43385.91
11:57:50|43380.33
11:57:50|43380.33
11:57:52|43380.33
11:57:52|43384.79
11:57:54|43389.02
11:57:55|43389.02
11:57:55|43389.02
11:57:57|43389.02
11:57:57|43389.02
11:57:59|43386.62
11:57:59|43386.62
11:58:00|43386.62
11:58:03|43376.61
11:58:03|43376.61
11:58:05|43364.47
11:58:06|43364.47
11:58:07|43364.47
11:58:08|43358.73
11:58:09|43352.
11:58:10|43351.7
11:58:11|43352.52
11:58:12|43352.52
11:58:13|43351.77
11:58:14|43352.52
11:58:15|43352.52
11:58:16|43352.52
11:58:17|43352.52
11:58:18|43352.52
11:58:19|43352.52
11:58:20|43357.24
11:58:21|43357.24
11:58:22|43357.25
11:58:23|43357.04
11:58:24|43357.04
11:58:25|43357.04
11:58:26|43357.04
11:58:28|43357.04
11:58:29|43357.04
11:58:30|43340.15
11:58:31|43340.15
11:58:32|43341.57
11:58:34|43341.57
11:58:35|43341.57
11:58:36|43341.57
11:58:37|43341.57
11:58:38|43341.57
11:58:39|43341.57
11:58:40|43341.57
11:58:41|43355.33
11:58:41|43355.33
11:58:43|43355.33
11:58:44|43355.33
11:58:45|43355.33
11:58:46|43362.06
11:58:47|43362.06
11:58:48|43362.06
11:58:49|43362.06
11:58:49|43362.06
11:58:51|43372.11
11:58:52|43374.37
11:58:53|43373.7
11:58:54|43373.7
11:58:55|43373.7
11:58:56|43373.7
11:58:57|43362.29
11:58:58|43362.29
11:58:58|43362.29
11:59:00|43362.29
11:59:01|43361.9
11:59:01|43365.01
11:59:02|43360.96
11:59:03|43360.96
11:59:05|43360.96
11:59:06|43360.96
11:59:07|43360.96
11:59:07|43352.97
11:59:09|43348.43
11:59:10|43347.23
11:59:11|43347.18
11:59:12|43345.98
11:59:13|43344.61
11:59:14|43344.61
11:59:15|43344.61
11:59:16|43343.68
11:59:16|43343.68
11:59:17|43357.91
11:59:19|43357.91
11:59:20|43357.91
11:59:21|43357.91
11:59:21|43355.67
11:59:23|43362.01
11:59:23|43362.01
11:59:26|43362.01
11:59:26|43362.
11:59:29|43362.06
11:59:30|43362.01
11:59:31|43362.01
11:59:32|43360.36
11:59:33|43360.36
11:59:34|43360.36
11:59:35|43360.36
11:59:36|43360.36
11:59:38|43360.36
11:59:39|43362.06
11:59:40|43362.06
11:59:41|43362.06
11:59:42|43362.06
11:59:43|43368.57
11:59:44|43366.02
11:59:45|43365.02
11:59:46|43365.02
11:59:47|43369.35
11:59:48|43369.62
11:59:49|43369.62
11:59:50|43378.82
11:59:51|43378.82
11:59:52|43378.82
11:59:53|43378.82
11:59:54|43378.82
11:59:55|43378.82
11:59:56|43378.82
11:59:57|43378.82
11:59:58|43370.58
11:59:59|43370.58
12:00:00|43370.58
12:00:01|43370.58
12:00:02|43367.44
12:00:04|43367.44
12:00:05|43367.44
12:00:05|43367.44
12:00:06|43367.44
12:00:07|43367.44
12:00:08|43367.44
12:00:09|43367.44
12:00:10|43348.83
12:00:11|43348.83
12:00:12|43348.83
12:00:14|43348.83
12:00:14|43348.83
12:00:15|43341.07
12:00:17|43341.07
12:00:18|43341.07
12:00:19|43341.07
12:00:20|43341.07
12:00:21|43341.07
12:00:22|43341.07
12:00:23|43343.85
12:00:24|43343.85
12:00:25|43343.85
12:00:26|43343.85
12:00:27|43343.85
12:00:28|43343.85
12:00:30|43343.79
12:00:31|43349.9
12:00:32|43354.21
12:00:33|43354.21
12:00:35|43351.25
12:00:36|43352.34
12:00:36|43352.34
12:00:38|43352.34
12:00:39|43352.34
12:00:39|43352.34
12:00:41|43361.08
12:00:42|43361.08
12:00:42|43361.08
12:00:43|43361.08
12:00:46|43361.08
12:00:47|43361.08
12:00:47|43361.08
12:00:49|43361.08
12:00:50|43361.08
12:00:51|43365.65
12:00:52|43365.65
12:00:53|43369.35
12:00:53|43369.35
12:00:55|43369.35
12:00:55|43369.35
12:00:56|43369.35
12:00:57|43369.35
12:00:59|43369.35
12:01:00|43369.35
12:01:00|43369.35
12:01:01|43369.35
12:01:03|43369.35
12:01:04|43369.35
12:01:04|43369.35
12:01:05|43369.35
12:01:07|43369.35
12:01:08|43369.35
12:01:09|43373.26
12:01:10|43373.26
12:01:11|43373.26
12:01:11|43373.26
12:01:13|43373.26
12:01:13|43373.26
12:01:15|43373.26
12:01:16|43373.26
12:01:17|43373.26
12:01:18|43373.26
12:01:18|43373.26
12:01:20|43373.26
12:01:20|43373.26
12:01:22|43373.26
12:01:23|43375.91
12:01:24|43369.36
12:01:25|43360.05
12:01:25|43359.57
12:01:26|43359.57
12:01:28|43359.57
12:01:28|43360.46
12:01:31|43360.46
12:01:31|43362.47
12:01:32|43360.81
12:01:33|43360.81
12:01:35|43360.81
12:01:36|43360.81
12:01:37|43364.25
12:01:37|43364.25
12:01:39|43362.99
12:01:40|43362.4
12:01:41|43362.4
12:01:42|43367.37
12:01:44|43367.37
12:01:44|43365.3
12:01:45|43365.3
12:01:47|43365.3
12:01:47|43365.44
12:01:48|43365.44
12:01:49|43365.44
12:01:50|43367.13
12:01:51|43367.13
12:01:52|43367.13
12:01:53|43372.44
12:01:54|43372.44
12:01:55|43372.44
12:01:56|43372.44
12:01:57|43372.44
12:01:58|43368.96
12:02:00|43368.37
12:02:00|43368.37
12:02:02|43368.37
12:02:03|43365.44
12:02:04|43365.44
12:02:05|43365.44
12:02:06|43365.44
12:02:07|43365.44
12:02:08|43365.44
12:02:09|43365.44
12:02:10|43366.98
12:02:11|43355.21
12:02:12|43355.21
12:02:13|43355.21
12:02:14|43355.21
12:02:15|43355.21
12:02:16|43354.03
12:02:17|43345.55
12:02:18|43345.55
12:02:19|43345.55
12:02:20|43347.7
12:02:21|43347.74
12:02:23|43356.17
12:02:23|43356.17
12:02:25|43356.17
12:02:26|43356.17
12:02:27|43356.17
12:02:29|43356.17
12:02:29|43333.08
12:02:32|43334.58
12:02:32|43333.
12:02:34|43333.
12:02:35|43333.6
12:02:37|43333.6
12:02:38|43330.63
12:02:39|43331.28
12:02:41|43331.27
12:02:43|43328.68
12:02:44|43328.68
12:02:45|43331.31
12:02:46|43318.92
12:02:46|43310.64
12:02:48|43310.64
12:02:48|43317.88
12:02:49|43317.88
12:02:50|43317.88
12:02:51|43317.68
12:02:54|43320.25
12:02:55|43320.25
12:02:56|43320.25
12:02:57|43320.25
12:02:58|43318.22
12:02:59|43318.22
12:03:00|43318.22
12:03:01|43319.67
12:03:02|43319.67
12:03:03|43319.67
12:03:04|43319.67
12:03:05|43317.15
12:03:06|43320.7
12:03:07|43320.7
12:03:08|43320.68
12:03:09|43320.62
12:03:10|43320.62
12:03:11|43330.31
12:03:12|43330.31
12:03:14|43330.31
12:03:15|43330.31
12:03:16|43330.31
12:03:17|43330.31
12:03:18|43330.27
12:03:19|43330.27
12:03:20|43330.27
12:03:21|43330.27
12:03:21|43330.27
12:03:24|43330.27
12:03:25|43330.27
12:03:25|43330.27
12:03:26|43330.27
12:03:28|43330.27
12:03:30|43330.27
12:03:30|43330.27
12:03:32|43330.27
12:03:33|43326.11
12:03:35|43326.11
12:03:35|43326.11
12:03:37|43326.11
12:03:37|43326.11
12:03:40|43326.11
12:03:40|43326.11
12:03:41|43338.31
12:03:43|43338.31
12:03:44|43342.14
12:03:46|43342.14
12:03:47|43342.14
12:03:48|43342.14
12:03:50|43343.14
12:03:50|43343.14
12:03:52|43343.14
12:03:52|43344.11
12:03:53|43344.11
12:03:54|43344.11
12:03:55|43344.11
12:03:56|43344.11
12:03:57|43344.11
12:03:58|43344.11
12:03:59|43338.64
12:04:00|43338.92
12:04:01|43338.93
12:04:03|43338.93
12:04:04|43338.63
12:04:05|43338.63
12:04:06|43338.63
12:04:07|43338.63
12:04:08|43338.63
12:04:09|43338.63
12:04:10|43338.68
12:04:11|43338.68
12:04:12|43338.68
12:04:13|43343.05
12:04:14|43343.05
12:04:15|43343.05
12:04:17|43343.05
12:04:18|43338.04
12:04:19|43338.04
12:04:20|43338.04
12:04:20|43338.04
12:04:22|43338.04
12:04:23|43338.04
12:04:24|43338.04
12:04:25|43338.04
12:04:26|43338.04
12:04:27|43338.04
12:04:28|43338.04
12:04:29|43338.04
12:04:31|43338.04
12:04:32|43338.04
12:04:34|43334.21
12:04:34|43333.49
12:04:35|43333.49
12:04:36|43333.25
12:04:38|43332.56
12:04:38|43332.56
12:04:40|43332.56
12:04:41|43332.56
12:04:42|43337.46
12:04:43|43337.46
12:04:45|43337.46
12:04:46|43334.55
12:04:47|43334.55
12:04:48|43334.55
12:04:49|43334.55
12:04:50|43334.55
12:04:50|43334.55
12:04:52|43334.55
12:04:52|43334.55
12:04:54|43332.45
12:04:55|43332.45
12:04:56|43332.45
12:04:57|43332.45
12:04:58|43332.45
12:04:59|43332.45
12:05:00|43336.34
12:05:01|43336.34
12:05:02|43335.97
12:05:03|43335.31
12:05:04|43335.22
12:05:05|43335.21
12:05:06|43335.21
12:05:07|43335.21
12:05:08|43335.21
12:05:09|43335.21
12:05:10|43344.17
12:05:11|43344.17
12:05:12|43344.17
12:05:13|43344.17
12:05:14|43344.17
12:05:15|43344.17
12:05:16|43344.17
12:05:17|43334.87
12:05:18|43334.87
12:05:19|43330.04
12:05:20|43330.04
12:05:21|43330.04
12:05:22|43330.04
12:05:23|43330.04
12:05:24|43333.23
12:05:25|43333.23
12:05:26|43336.05
12:05:27|43336.05
12:05:29|43336.05
12:05:30|43336.05
12:05:31|43349.14
12:05:32|43349.14
12:05:33|43349.14
12:05:35|43349.14
12:05:37|43350.5
12:05:38|43350.5
12:05:39|43352.11
12:05:40|43361.42
12:05:41|43378.8
12:05:42|43384.92
12:05:42|43375.72
12:05:44|43375.72
12:05:45|43375.72
12:05:46|43372.13
12:05:47|43372.13
12:05:48|43368.49
12:05:49|43368.49
12:05:50|43368.49
12:05:51|43368.49
12:05:52|43370.1
12:05:53|43370.1
12:05:54|43370.1
12:05:55|43383.26
12:05:56|43396.91
12:05:57|43399.23
12:05:58|43400.27
12:05:59|43402.2
12:06:00|43402.2
12:06:01|43408.42
12:06:02|43413.43
12:06:03|43413.43
12:06:04|43413.43
12:06:05|43413.43
12:06:06|43413.43
12:06:07|43413.43
12:06:08|43413.43
12:06:09|43413.43
12:06:10|43395.29
12:06:11|43399.67
12:06:12|43399.67
12:06:13|43399.67
12:06:15|43399.67
12:06:16|43399.67
12:06:17|43399.67
12:06:18|43399.67
12:06:18|43399.67
12:06:20|43399.67
12:06:21|43371.75
12:06:21|43373.29
12:06:23|43373.29
12:06:24|43383.2
12:06:25|43383.2
12:06:26|43383.2
12:06:27|43383.2
12:06:28|43383.2
12:06:29|43383.2
12:06:29|43395.47
12:06:30|43392.33
12:06:32|43392.33
12:06:33|43387.08
12:06:34|43387.08
12:06:36|43387.08
12:06:38|43387.08
12:06:39|43395.17
12:06:39|43392.88
12:06:41|43391.38
12:06:42|43391.38
12:06:44|43392.98
12:06:45|43393.22
12:06:46|43393.22
12:06:47|43393.22
12:06:48|43394.18
12:06:49|43394.18
12:06:49|43394.18
12:06:51|43394.18
12:06:52|43394.18
12:06:53|43394.18
12:06:53|43394.18
12:06:55|43394.18
12:06:56|43394.18
12:06:57|43394.18
12:06:58|43394.18
12:06:59|43393.57
12:07:00|43392.71
12:07:00|43396.53
12:07:02|43399.3
12:07:02|43397.44
12:07:04|43397.44
12:07:05|43389.12
12:07:06|43389.12
12:07:07|43389.12
12:07:08|43389.12
12:07:09|43389.12
12:07:10|43383.12
12:07:10|43383.12
12:07:12|43383.12
12:07:13|43383.12
12:07:14|43369.82
12:07:14|43369.82
12:07:16|43369.82
12:07:16|43369.82
12:07:18|43369.82
12:07:18|43369.82
12:07:20|43369.82
12:07:21|43369.82
12:07:22|43369.82
12:07:23|43369.82
12:07:24|43369.82
12:07:24|43369.82
12:07:26|43369.82
12:07:26|43369.82
12:07:28|43369.82
12:07:29|43369.82
12:07:29|43378.99
12:07:31|43378.99
12:07:31|43378.99
12:07:32|43378.99
12:07:34|43378.99
12:07:35|43378.99
12:07:37|43372.56
12:07:39|43372.56
12:07:39|43372.56
12:07:40|43372.56
12:07:42|43372.56
12:07:42|43372.56
12:07:43|43372.56
12:07:44|43372.56
12:07:46|43372.56
12:07:46|43372.56
12:07:47|43372.56
12:07:49|43372.56
12:07:49|43372.56
12:07:50|43375.43
12:07:51|43375.43
12:07:52|43375.43
12:07:53|43371.94
12:07:54|43372.08
12:07:55|43372.08
12:07:56|43372.08
12:07:57|43372.08
12:07:58|43372.08
12:08:00|43372.08
12:08:00|43372.08
12:08:01|43372.08
12:08:02|43372.08
12:08:03|43370.43
12:08:04|43370.43
12:08:05|43363.66
12:08:07|43363.66
12:08:07|43363.66
12:08:08|43363.66
12:08:09|43371.18
12:08:11|43371.18
12:08:12|43371.18
12:08:13|43371.18
12:08:13|43371.18
12:08:14|43371.18
12:08:15|43371.18
12:08:16|43389.73
12:08:17|43389.73
12:08:18|43385.61
12:08:19|43384.28
12:08:21|43384.28
12:08:21|43384.28
12:08:23|43384.28
12:08:24|43388.96
12:08:25|43397.15
12:08:26|43397.15
12:08:27|43397.15
12:08:28|43397.15
12:08:29|43397.15
12:08:30|43397.15
12:08:31|43386.52
12:08:32|43386.52
12:08:33|43386.52
12:08:34|43386.52
12:08:35|43386.52
12:08:37|43386.52
12:08:38|43386.86
12:08:40|43389.14
12:08:41|43389.1
12:08:42|43389.39
12:08:43|43389.39
12:08:45|43389.39
12:08:45|43389.39
12:08:46|43389.39
12:08:47|43389.39
12:08:48|43389.39
12:08:49|43389.39
12:08:50|43389.39
12:08:51|43389.39
12:08:52|43387.64
12:08:53|43387.64
12:08:55|43392.83
12:08:56|43378.51
12:08:57|43378.51
12:08:58|43378.51
12:08:59|43378.51
12:09:00|43378.51
12:09:01|43378.51
12:09:02|43378.51
12:09:03|43378.51
12:09:04|43378.51
12:09:05|43371.52
12:09:06|43376.01
12:09:07|43378.06
12:09:08|43378.06
12:09:09|43378.06
12:09:11|43378.48
12:09:11|43378.48
12:09:12|43378.48
12:09:13|43378.48
12:09:14|43376.25
12:09:15|43376.25
12:09:16|43376.25
12:09:17|43376.25
12:09:18|43376.25
12:09:19|43369.67
12:09:20|43367.34
12:09:21|43367.34
12:09:22|43367.34
12:09:23|43367.34
12:09:24|43367.34
12:09:25|43367.34
12:09:26|43367.58
12:09:27|43367.58
12:09:28|43369.1
12:09:29|43369.1
12:09:30|43369.1
12:09:31|43369.1
12:09:32|43369.1
12:09:33|43369.1
12:09:34|43368.25
12:09:35|43368.25
12:09:36|43368.25
12:09:38|43368.25
12:09:40|43368.25
12:09:41|43368.25
12:09:43|43370.82
12:09:44|43370.91
12:09:44|43372.01
12:09:46|43372.01
12:09:47|43372.01
12:09:48|43372.95
12:09:49|43372.95
12:09:50|43372.95
12:09:51|43372.95
12:09:52|43372.95
12:09:53|43372.95
12:09:54|43372.95
12:09:55|43372.95
12:09:56|43383.5
12:09:57|43384.05
12:09:57|43384.05
12:09:59|43384.05
12:10:00|43384.05
12:10:01|43384.05
12:10:02|43384.57
12:10:04|43384.57
12:10:05|43386.28
12:10:05|43386.28
12:10:06|43386.28
12:10:08|43386.28
12:10:09|43386.28
12:10:09|43386.28
12:10:10|43386.28
12:10:11|43386.28
12:10:12|43386.28
12:10:13|43376.86
12:10:14|43376.86
12:10:15|43356.26
12:10:16|43356.26
12:10:18|43352.08
12:10:18|43352.08
12:10:20|43352.08
12:10:20|43352.08
12:10:21|43352.99
12:10:23|43352.99
12:10:23|43352.99
12:10:24|43349.93
12:10:25|43343.31
12:10:26|43343.31
12:10:27|43343.31
12:10:28|43343.31
12:10:29|43343.31
12:10:31|43343.31
12:10:31|43343.31
12:10:32|43343.31
12:10:34|43343.31
12:10:34|43343.31
12:10:35|43345.34
12:10:36|43345.34
12:10:37|43345.34
12:10:38|43345.34
12:10:41|43345.34
12:10:41|43345.34
12:10:43|43341.04
12:10:45|43341.04
12:10:45|43341.04
12:10:47|43341.04
12:10:47|43341.04
12:10:48|43359.41
12:10:49|43393.82
12:10:50|43394.23
12:10:51|43394.23
12:10:52|43394.23
12:10:53|43403.15
12:10:55|43400.68
12:10:55|43387.95
12:10:56|43384.99
12:10:57|43389.66
12:10:58|43389.59
12:10:59|43389.59
12:11:00|43389.59
12:11:01|43389.59
12:11:02|43389.59
12:11:04|43389.59
12:11:05|43389.59
12:11:06|43389.59
12:11:07|43389.59
12:11:08|43389.59
12:11:09|43401.13
12:11:10|43401.13
12:11:11|43401.13
12:11:12|43401.13
12:11:13|43401.13
12:11:14|43401.2
12:11:15|43401.2
12:11:16|43401.2
12:11:17|43401.2
12:11:18|43401.2
12:11:19|43401.2
12:11:20|43401.2
12:11:21|43401.2
12:11:22|43401.2
12:11:23|43404.68
12:11:24|43404.68
12:11:25|43410.37
12:11:26|43404.27
12:11:31|43404.27
12:11:32|43404.27
12:11:32|43404.27
12:11:33|43404.27
12:11:34|43404.27
12:11:35|43406.1
12:11:37|43406.1
12:11:38|43406.1
12:11:38|43406.1
12:11:41|43406.1
12:11:43|43408.09
12:11:45|43408.09
12:11:46|43408.09
12:11:48|43408.09
12:11:49|43408.09
12:11:49|43408.09
12:11:50|43408.09
12:11:52|43410.
12:11:53|43410.
12:11:54|43410.
12:11:55|43408.73
12:11:56|43409.56
12:11:57|43414.32
12:11:58|43414.32
12:11:59|43414.32
12:12:00|43413.74
12:12:02|43413.74
12:12:03|43413.74
12:12:04|43434.44
12:12:05|43434.44
12:12:06|43446.96
12:12:07|43456.89
12:12:08|43473.7
12:12:09|43470.44
12:12:10|43470.44
12:12:11|43470.44
12:12:12|43448.27
12:12:13|43448.27
12:12:14|43448.27
12:12:15|43448.27
12:12:16|43448.27
12:12:17|43448.27
12:12:18|43446.47
12:12:19|43446.47
12:12:20|43446.47
12:12:21|43446.47
12:12:22|43446.47
12:12:23|43446.08
12:12:24|43446.08
12:12:25|43446.84
12:12:26|43446.84
12:12:27|43446.84
12:12:28|43446.84
12:12:29|43446.84
12:12:30|43446.84
12:12:31|43446.84
12:12:32|43446.84
12:12:33|43450.65
12:12:34|43446.47
12:12:35|43446.47
12:12:36|43446.47
12:12:37|43451.02
12:12:38|43451.53
12:12:39|43451.53
12:12:40|43451.53
12:12:42|43451.53
12:12:43|43451.53
12:12:45|43451.53
12:12:46|43451.86
12:12:47|43451.86
12:12:48|43451.86
12:12:49|43451.86
12:12:50|43451.86
12:12:51|43451.86
12:12:52|43451.86
12:12:53|43451.86
12:12:54|43451.86
12:12:55|43451.86
12:12:56|43451.86
12:12:57|43460.08
12:12:58|43460.08
12:12:59|43460.08
12:12:59|43460.08
12:13:01|43460.08
12:13:02|43461.26
12:13:03|43471.06
12:13:04|43471.06
12:13:05|43471.06
12:13:06|43477.91
12:13:07|43477.91
12:13:08|43477.91
12:13:09|43477.91
12:13:10|43477.91
12:13:11|43477.91
12:13:12|43477.91
12:13:13|43477.91
12:13:14|43477.91
12:13:15|43477.91
12:13:16|43477.91
12:13:17|43477.91
12:13:18|43477.91
12:13:19|43477.91
12:13:20|43477.91
12:13:21|43477.91
12:13:22|43477.91
12:13:23|43457.14
12:13:24|43457.14
12:13:25|43457.14
12:13:26|43457.14
12:13:27|43447.21
12:13:28|43447.21
12:13:29|43447.21
12:13:30|43447.21
12:13:31|43447.21
12:13:32|43446.77
12:13:33|43446.77
12:13:34|43446.48
12:13:35|43446.48
12:13:36|43446.48
12:13:37|43446.48
12:13:38|43446.48
12:13:39|43446.48
12:13:40|43452.03
12:13:41|43452.03
12:13:43|43452.03
12:13:44|43452.03
12:13:45|43452.03
12:13:46|43449.35
12:13:47|43451.57
12:13:48|43451.57
12:13:49|43451.57
12:13:50|43451.57
12:13:51|43451.57
12:13:52|43451.57
12:13:53|43451.57
12:13:54|43451.57
12:13:55|43454.87
12:13:56|43454.87
12:13:57|43454.87
12:13:59|43454.87
12:13:59|43454.87
12:14:00|43463.75
12:14:01|43463.75
12:14:02|43463.75
12:14:03|43463.75
12:14:05|43468.73
12:14:05|43468.73
12:14:06|43468.73
12:14:07|43467.68
12:14:08|43467.05
12:14:09|43449.69
12:14:10|43449.69
12:14:11|43449.69
12:14:12|43449.69
12:14:13|43449.69
12:14:14|43449.69
12:14:15|43449.69
12:14:16|43449.69
12:14:17|43449.69
12:14:18|43449.69
12:14:19|43449.69
12:14:20|43449.69
12:14:21|43454.83
12:14:22|43454.83
12:14:23|43454.83
12:14:24|43454.64
12:14:25|43454.64
12:14:27|43454.64
12:14:27|43454.64
12:14:28|43452.09
12:14:29|43452.09
12:14:30|43452.09
12:14:31|43452.09
12:14:33|43458.48
12:14:33|43458.48
12:14:34|43458.48
12:14:35|43458.48
12:14:36|43458.48
12:14:37|43458.48
12:14:38|43458.48
12:14:39|43458.32
12:14:40|43458.32
12:14:41|43452.58
12:14:44|43489.86
12:14:45|43496.04
12:14:46|43486.85
12:14:48|43475.71
12:14:49|43484.61
12:14:50|43484.61
12:14:51|43484.61
12:14:52|43484.61
12:14:53|43484.61
12:14:54|43484.61
12:14:55|43488.09
12:14:56|43488.09
12:14:57|43488.09
12:14:58|43489.44
12:14:59|43489.44
12:15:00|43489.44
12:15:01|43494.29
12:15:02|43494.29
12:15:03|43494.29
12:15:04|43494.29
12:15:06|43479.86
12:15:07|43470.49
12:15:08|43465.17
12:15:09|43465.17
12:15:10|43464.79
12:15:11|43455.99
12:15:12|43454.53
12:15:13|43454.76
12:15:14|43454.76
12:15:15|43455.37
12:15:17|43455.37
12:15:17|43449.92
12:15:19|43449.92
12:15:19|43456.85
12:15:20|43456.85
12:15:23|43456.85
12:15:23|43459.78
12:15:24|43459.78
12:15:25|43459.78
12:15:27|43459.78
12:15:28|43459.78
12:15:29|43459.78
12:15:30|43459.78
12:15:30|43459.78
12:15:32|43459.78
12:15:33|43470.23
12:15:34|43475.51
12:15:34|43471.57
12:15:35|43471.57
12:15:36|43471.57
12:15:38|43477.63
12:15:38|43477.51
12:15:39|43476.92
12:15:41|43476.68
12:15:42|43476.68
12:15:43|43476.68
12:15:45|43476.68
12:15:47|43476.68
12:15:48|43476.68
12:15:48|43473.36
12:15:49|43473.36
12:15:51|43473.36
12:15:51|43473.36
12:15:52|43473.36
12:15:53|43473.91
12:15:56|43473.91
12:15:56|43473.91
12:15:57|43473.91
12:15:58|43488.49
12:15:59|43488.49
12:16:01|43488.5
12:16:01|43477.38
12:16:02|43484.21
12:16:03|43483.22
12:16:04|43487.96
12:16:05|43487.97
12:16:06|43487.97
12:16:07|43487.97
12:16:08|43494.26
12:16:09|43494.26
12:16:10|43494.26
12:16:12|43494.26
12:16:12|43494.26
12:16:13|43494.26
12:16:14|43494.26
12:16:15|43494.26
12:16:16|43491.38
12:16:17|43491.38
12:16:18|43491.38
12:16:20|43488.15
12:16:21|43488.15
12:16:22|43488.15
12:16:23|43488.15
12:16:24|43488.15
12:16:25|43488.15
12:16:26|43488.15
12:16:27|43476.69
12:16:28|43476.69
12:16:29|43476.68
12:16:30|43476.68
12:16:31|43481.69
12:16:32|43481.69
12:16:33|43481.69
12:16:34|43481.69
12:16:35|43481.69
12:16:36|43481.69
12:16:37|43481.69
12:16:38|43481.69
12:16:39|43477.85
12:16:40|43477.85
12:16:41|43495.58
12:16:42|43495.58
12:16:43|43496.16
12:16:45|43494.77
12:16:47|43493.03
12:16:49|43493.03
12:16:49|43488.26
12:16:52|43488.26
12:16:52|43490.75
12:16:53|43490.75
12:16:54|43490.75
12:16:55|43488.69
12:16:56|43492.13
12:16:57|43492.13
12:16:58|43490.95
12:16:59|43489.53
12:17:00|43489.53
12:17:01|43489.53
12:17:02|43489.53
12:17:03|43489.53
12:17:04|43489.96
12:17:05|43489.96
12:17:06|43484.68
12:17:08|43487.19
12:17:09|43482.92
12:17:10|43482.92
12:17:11|43485.46
12:17:12|43485.46
12:17:13|43485.46
12:17:14|43485.46
12:17:15|43485.46
12:17:16|43479.75
12:17:17|43479.75
12:17:18|43479.75
12:17:19|43481.78
12:17:20|43481.78
12:17:21|43481.78
12:17:22|43481.78
12:17:23|43481.78
12:17:24|43481.78
12:17:25|43481.78
12:17:26|43481.78
12:17:27|43475.55
12:17:28|43485.54
12:17:30|43486.37
12:17:31|43490.15
12:17:31|43488.46
12:17:32|43488.46
12:17:33|43485.09
12:17:34|43485.09
12:17:35|43485.09
12:17:36|43485.09
12:17:37|43485.09
12:17:38|43488.66
12:17:39|43488.66
12:17:40|43488.66
12:17:41|43482.46
12:17:42|43482.46
12:17:43|43482.46
12:17:45|43477.91
12:17:46|43473.41
12:17:48|43469.52
12:17:49|43469.52
12:17:50|43469.52
12:17:52|43469.52
12:17:53|43469.52
12:17:54|43469.52
12:17:55|43469.52
12:17:55|43469.52
12:17:57|43469.52
12:17:58|43469.52
12:17:59|43469.52
12:18:00|43469.52
12:18:01|43472.48
12:18:01|43472.48
12:18:03|43472.48
12:18:04|43464.7
12:18:05|43464.7
12:18:05|43464.7
12:18:06|43470.54
12:18:08|43470.54
12:18:09|43470.54
12:18:10|43463.74
12:18:10|43463.74
12:18:13|43462.43
12:18:14|43462.43
12:18:15|43462.43
12:18:15|43462.43
12:18:16|43467.88
12:18:17|43467.88
12:18:18|43467.88
12:18:19|43467.88
12:18:20|43467.88
12:18:22|43467.88
12:18:23|43450.93
12:18:23|43450.93
12:18:24|43450.93
12:18:25|43450.93
12:18:26|43450.93
12:18:27|43450.93
12:18:28|43440.79
12:18:29|43440.9
12:18:31|43440.9
12:18:31|43440.9
12:18:32|43440.9
12:18:33|43440.9
12:18:34|43440.9
12:18:35|43440.9
12:18:36|43440.9
12:18:38|43440.9
12:18:38|43440.9
12:18:39|43440.9
12:18:40|43440.9
12:18:41|43446.49
12:18:42|43446.49
12:18:43|43446.49
12:18:44|43442.55
12:18:45|43442.55
12:18:47|43438.87
12:18:49|43438.87
12:18:50|43438.87
12:18:51|43438.87
12:18:52|43438.87
12:18:53|43438.87
12:18:55|43437.82
12:18:56|43437.82
12:18:57|43437.82
12:18:58|43437.82
12:18:59|43437.82
12:19:00|43437.82
12:19:02|43437.82
12:19:03|43441.98
12:19:03|43441.98
12:19:04|43439.85
12:19:05|43439.85
12:19:08|43439.85
12:19:08|43440.02
12:19:09|43440.02
12:19:10|43440.02
12:19:12|43439.26
12:19:12|43439.26
12:19:13|43440.03
12:19:14|43440.03
12:19:15|43440.03
12:19:16|43440.03
12:19:17|43440.03
12:19:19|43440.03
12:19:20|43442.58
12:19:20|43449.12
12:19:21|43442.47
12:19:22|43444.49
12:19:23|43444.49
12:19:24|43444.49
12:19:25|43444.49
12:19:27|43444.49
12:19:28|43444.49
12:19:28|43444.49
12:19:30|43443.6
12:19:31|43443.6
12:19:32|43443.6
12:19:33|43443.6
12:19:34|43443.6
12:19:35|43443.6
12:19:36|43443.6
12:19:37|43440.45
12:19:38|43445.82
12:19:39|43445.82
12:19:40|43445.82
12:19:41|43440.88
12:19:42|43441.13
12:19:43|43441.94
12:19:44|43441.94
12:19:45|43441.94
12:19:46|43448.29
12:19:47|43448.29
12:19:49|43448.29
12:19:50|43458.9
12:19:52|43458.9
12:19:53|43458.9
12:19:54|43458.9
12:19:55|43458.9
12:19:56|43458.9
12:19:57|43458.9
12:19:58|43458.9
12:19:59|43458.9
12:20:00|43449.05
12:20:01|43449.05
12:20:02|43449.05
12:20:03|43448.43
12:20:04|43448.43
12:20:05|43448.43
12:20:06|43450.88
12:20:07|43450.88
12:20:07|43450.88
12:20:09|43450.88
12:20:10|43440.
12:20:11|43430.33
12:20:12|43430.33
12:20:13|43430.33
12:20:13|43430.33
12:20:17|43430.33
12:20:18|43431.85
12:20:19|43431.85
12:20:20|43429.16
12:20:21|43426.99
12:20:22|43424.29
12:20:23|43424.29
12:20:24|43424.29
12:20:25|43424.29
12:20:26|43418.87
12:20:27|43418.87
12:20:28|43418.87
12:20:29|43418.87
12:20:30|43421.41
12:20:32|43423.91
12:20:33|43423.75
12:20:34|43423.75
12:20:35|43423.75
12:20:37|43427.12
12:20:38|43424.48
12:20:39|43424.45
12:20:40|43424.45
12:20:41|43424.45
12:20:42|43424.45
12:20:43|43431.93
12:20:44|43433.77
12:20:45|43433.77
12:20:46|43433.77
12:20:47|43439.24
12:20:47|43444.03
12:20:50|43451.65
12:20:52|43455.71
12:20:52|43455.71
12:20:53|43446.07
12:20:55|43446.07
12:20:55|43434.92
12:20:56|43434.92
12:20:57|43434.92
12:20:58|43434.92
12:20:59|43447.18
12:21:00|43447.18
12:21:01|43447.18
12:21:02|43445.47
12:21:03|43445.47
12:21:04|43445.47
12:21:05|43445.47
12:21:06|43445.47
12:21:07|43445.47
12:21:08|43447.06
12:21:09|43447.06
12:21:10|43447.06
12:21:11|43447.06
12:21:12|43447.06
12:21:13|43447.06
12:21:14|43447.06
12:21:15|43444.49
12:21:16|43444.49
12:21:17|43444.49
12:21:19|43434.96
12:21:19|43442.92
12:21:20|43442.92
12:21:21|43442.92
12:21:22|43440.66
12:21:23|43440.62
12:21:24|43440.62
12:21:25|43442.24
12:21:26|43442.24
12:21:27|43441.18
12:21:28|43453.84
12:21:29|43453.84
12:21:30|43452.31
12:21:31|43454.92
12:21:32|43454.92
12:21:33|43454.13
12:21:34|43454.13
12:21:35|43454.17
12:21:36|43454.17
12:21:37|43454.17
12:21:38|43453.38
12:21:39|43461.24
12:21:40|43461.24
12:21:41|43464.62
12:21:42|43464.62
12:21:43|43464.62
12:21:44|43464.62
12:21:45|43475.03
12:21:46|43466.01
12:21:47|43467.52
12:21:48|43470.76
12:21:50|43470.76
12:21:51|43470.76
12:21:53|43471.16
12:21:54|43471.16
12:21:55|43471.16
12:21:56|43471.16
12:21:57|43465.71
12:21:58|43466.07
12:21:59|43471.16
12:21:59|43470.51
12:22:00|43470.51
12:22:02|43480.34
12:22:02|43482.96
12:22:04|43482.96
12:22:05|43482.96
12:22:06|43482.96
12:22:07|43472.54
12:22:08|43472.54
12:22:09|43465.96
12:22:10|43469.1
12:22:11|43469.1
12:22:12|43469.1
12:22:13|43470.62
12:22:14|43470.62
12:22:15|43470.62
12:22:16|43470.62
12:22:17|43470.62
12:22:18|43469.76
12:22:19|43469.76
12:22:20|43469.76
12:22:21|43479.
12:22:22|43481.18
12:22:23|43481.18
12:22:24|43481.17
12:22:25|43485.34
12:22:26|43485.34
12:22:27|43485.35
12:22:28|43485.35
12:22:29|43485.35
12:22:30|43485.32
12:22:31|43485.32
12:22:32|43485.32
12:22:33|43482.68
12:22:34|43481.18
12:22:35|43481.18
12:22:36|43481.18
12:22:37|43481.18
12:22:38|43482.11
12:22:39|43482.12
12:22:40|43488.06
12:22:41|43488.06
12:22:42|43488.06
12:22:43|43488.06
12:22:44|43488.06
12:22:45|43488.06
12:22:46|43485.56
12:22:47|43485.56
12:22:48|43485.56
12:22:49|43485.56
12:22:50|43485.56
12:22:52|43487.51
12:22:53|43487.51
12:22:54|43487.51
12:22:55|43487.51
12:22:57|43487.51
12:22:58|43487.51
12:22:59|43487.51
12:23:01|43487.8
12:23:02|43487.8
12:23:03|43487.8
12:23:04|43487.8
12:23:05|43487.8
12:23:06|43492.43
12:23:07|43498.15
12:23:08|43498.15
12:23:09|43498.15
12:23:10|43498.79
12:23:11|43498.79
12:23:12|43498.79
12:23:13|43508.56
12:23:14|43508.56
12:23:15|43503.79
12:23:16|43505.49
12:23:17|43505.49
12:23:18|43505.49
12:23:19|43505.49
12:23:20|43505.49
12:23:21|43505.49
12:23:22|43488.64
12:23:23|43488.64
12:23:24|43503.48
12:23:25|43503.41
12:23:26|43505.25
12:23:27|43505.25
12:23:28|43505.25
12:23:29|43505.25
12:23:30|43505.25
12:23:31|43505.25
12:23:32|43505.25
12:23:33|43505.25
12:23:34|43504.02
12:23:35|43505.71
12:23:36|43505.71
12:23:37|43499.31
12:23:38|43499.31
12:23:39|43499.31
12:23:40|43499.31
12:23:41|43499.31
12:23:42|43499.31
12:23:43|43499.31
12:23:44|43499.31
12:23:45|43504.07
12:23:46|43504.07
12:23:47|43504.07
12:23:48|43504.07
12:23:49|43504.07
12:23:50|43504.07
12:23:51|43504.07
12:23:53|43504.07
12:23:55|43496.08
12:23:56|43496.74
12:23:56|43498.62
12:23:58|43498.62
12:23:59|43498.89
12:23:59|43506.11
12:24:00|43506.59
12:24:02|43503.19
12:24:03|43503.19
12:24:04|43503.19
12:24:05|43503.19
12:24:06|43503.19
12:24:07|43503.19
12:24:08|43500.85
12:24:09|43500.85
12:24:09|43500.85
12:24:11|43500.81
12:24:12|43500.81
12:24:13|43500.81
12:24:14|43500.81
12:24:15|43500.81
12:24:16|43500.81
12:24:17|43498.76
12:24:18|43498.76
12:24:18|43498.76
12:24:19|43498.76
12:24:21|43495.78
12:24:22|43495.78
12:24:23|43498.49
12:24:24|43498.49
12:24:24|43498.49
12:24:26|43497.43
12:24:27|43498.49
12:24:28|43498.49
12:24:29|43498.49
12:24:30|43498.49
12:24:31|43498.49
12:24:31|43493.76
12:24:33|43495.09
12:24:34|43495.98
12:24:35|43495.97
12:24:36|43495.97
12:24:38|43495.97
12:24:38|43495.97
12:24:39|43502.75
12:24:40|43494.11
12:24:41|43494.11
12:24:42|43494.11
12:24:43|43494.11
12:24:44|43494.11
12:24:46|43494.11
12:24:47|43494.11
12:24:48|43491.77
12:24:49|43487.
12:24:50|43482.41
12:24:51|43482.41
12:24:52|43482.41
12:24:54|43489.51
12:24:54|43488.66
12:24:56|43489.13
12:24:57|43489.13
12:24:57|43489.13
12:24:59|43489.13
12:25:00|43489.13
12:25:01|43489.13
12:25:02|43485.86
12:25:03|43485.87
12:25:04|43485.87
12:25:05|43485.87
12:25:06|43485.87
12:25:07|43485.87
12:25:08|43485.87
12:25:09|43485.87
12:25:10|43485.87
12:25:11|43485.87
12:25:12|43477.77
12:25:13|43480.4
12:25:14|43480.4
12:25:15|43472.5
12:25:16|43465.56
12:25:17|43463.76
12:25:18|43463.76
12:25:19|43461.48
12:25:20|43461.48
12:25:21|43472.35
12:25:22|43472.35
12:25:23|43472.35
12:25:24|43472.35
12:25:25|43472.35
12:25:26|43472.35
12:25:27|43472.35
12:25:28|43460.63
12:25:29|43460.6
12:25:30|43456.33
12:25:31|43456.33
12:25:32|43456.33
12:25:33|43453.63
12:25:34|43453.63
12:25:35|43452.05
12:25:36|43452.05
12:25:37|43452.05
12:25:38|43447.32
12:25:39|43447.32
12:25:40|43447.32
12:25:41|43447.32
12:25:42|43447.32
12:25:43|43447.32
12:25:44|43447.32
12:25:45|43447.32
12:25:46|43446.27
12:25:47|43446.27
12:25:48|43446.27
12:25:49|43446.27
12:25:50|43446.27
12:25:51|43446.27
12:25:52|43446.27
12:25:53|43443.91
12:25:55|43445.88
12:25:56|43445.88
12:25:57|43445.87
12:25:59|43445.87
12:26:00|43452.75
12:26:01|43452.75
12:26:02|43452.75
12:26:02|43452.75
12:26:04|43452.75
12:26:05|43452.75
12:26:06|43447.92
12:26:07|43447.92
12:26:08|43447.92
12:26:09|43447.92
12:26:10|43447.92
12:26:11|43447.92
12:26:12|43447.92
12:26:13|43447.92
12:26:14|43459.37
12:26:14|43459.37
12:26:16|43459.37
12:26:17|43449.72
12:26:18|43449.72
12:26:19|43449.77
12:26:20|43449.77
12:26:21|43449.77
12:26:22|43449.77
12:26:23|43456.36
12:26:24|43456.36
12:26:25|43456.36
12:26:26|43456.22
12:26:27|43456.22
12:26:28|43454.87
12:26:29|43455.51
12:26:30|43454.71
12:26:31|43454.71
12:26:32|43454.71
12:26:33|43454.71
12:26:34|43454.33
12:26:35|43454.33
12:26:36|43454.15
12:26:37|43454.15
12:26:38|43454.15
12:26:39|43454.92
12:26:40|43454.91
12:26:41|43454.91
12:26:42|43454.89
12:26:43|43454.89
12:26:44|43454.89
12:26:45|43456.36
12:26:46|43456.36
12:26:47|43456.36
12:26:48|43456.36
12:26:49|43456.36
12:26:50|43456.36
12:26:51|43456.36
12:26:52|43452.64
12:26:53|43455.27
12:26:55|43455.27
12:26:56|43451.67
12:26:57|43451.67
12:26:58|43451.67
12:27:00|43442.75
12:27:01|43442.75
12:27:01|43425.3
12:27:03|43426.06
12:27:03|43426.06
12:27:05|43426.06
12:27:06|43426.07
12:27:07|43426.07
12:27:08|43426.07
12:27:09|43447.61
12:27:10|43447.61
12:27:11|43447.61
12:27:12|43447.61
12:27:13|43445.65
12:27:14|43445.65
12:27:15|43433.39
12:27:16|43433.39
12:27:17|43433.78
12:27:19|43434.89
12:27:20|43435.16
12:27:21|43435.33
12:27:23|43435.33
12:27:24|43435.61
12:27:25|43435.61
12:27:26|43435.61
12:27:27|43435.61
12:27:28|43435.61
12:27:29|43435.61
12:27:30|43435.61
12:27:31|43434.05
12:27:33|43434.11
12:27:33|43433.99
12:27:35|43433.99
12:27:36|43433.99
12:27:36|43433.99
12:27:38|43433.99
12:27:39|43433.99
12:27:40|43436.52
12:27:41|43436.52
12:27:42|43436.52
12:27:42|43436.02
12:27:44|43436.02
12:27:44|43436.02
12:27:46|43436.02
12:27:47|43436.02
12:27:47|43436.02
12:27:48|43436.02
12:27:50|43436.87
12:27:51|43436.87
12:27:52|43436.87
12:27:52|43436.87
12:27:53|43436.87
12:27:55|43436.87
12:27:57|43436.87
12:27:57|43436.87
12:27:59|43436.66
12:28:00|43436.66
12:28:01|43436.66
12:28:02|43436.66
12:28:03|43436.66
12:28:05|43438.42
12:28:05|43438.42
12:28:06|43438.42
12:28:07|43438.42
12:28:08|43438.42
12:28:09|43437.22
12:28:11|43435.22
12:28:12|43435.22
12:28:13|43435.22
12:28:14|43435.22
12:28:14|43435.22
12:28:15|43435.22
12:28:16|43438.46
12:28:18|43438.46
12:28:18|43438.46
12:28:20|43438.46
12:28:20|43438.46
12:28:21|43438.46
12:28:23|43438.46
12:28:23|43438.46
12:28:24|43438.31
12:28:25|43438.31
12:28:27|43438.31
12:28:27|43438.31
12:28:28|43438.31
12:28:29|43438.31
12:28:30|43438.31
12:28:32|43438.31
12:28:32|43427.88
12:28:33|43427.88
12:28:34|43427.88
12:28:36|43427.88
12:28:36|43427.88
12:28:38|43427.88
12:28:38|43427.88
12:28:39|43427.88
12:28:40|43436.28
12:28:41|43436.85
12:28:42|43436.85
12:28:43|43436.85
12:28:44|43436.85
12:28:45|43436.85
12:28:47|43436.85
12:28:47|43436.85
12:28:48|43436.85
12:28:49|43436.85
12:28:50|43436.85
12:28:52|43436.85
12:28:52|43436.85
12:28:54|43436.85
12:28:54|43436.85
12:28:55|43436.85
12:28:58|43436.85
12:28:59|43431.63
12:29:00|43431.63
12:29:02|43431.63
12:29:03|43431.63
12:29:04|43431.63
12:29:05|43431.63
12:29:05|43431.63
12:29:07|43431.63
12:29:08|43431.63
12:29:09|43431.63
12:29:10|43431.63
12:29:11|43431.63
12:29:12|43431.63
12:29:13|43431.63
12:29:14|43431.67
12:29:15|43431.67
12:29:16|43431.67
12:29:17|43431.67
12:29:18|43431.67
12:29:18|43431.67
12:29:20|43431.67
12:29:21|43431.37
12:29:21|43431.37
12:29:22|43431.37
12:29:24|43431.37
12:29:24|43431.37
12:29:26|43430.09
12:29:27|43430.09
12:29:28|43430.09
12:29:29|43430.09
12:29:30|43430.09
12:29:30|43430.09
12:29:32|43430.37
12:29:32|43430.37
12:29:34|43430.37
12:29:34|43430.37
12:29:36|43430.37
12:29:37|43430.37
12:29:37|43430.37
12:29:39|43430.37
12:29:39|43430.37
12:29:40|43430.37
12:29:42|43430.37
12:29:43|43430.37
12:29:44|43430.37
12:29:45|43430.37
12:29:45|43430.37
12:29:46|43430.37
12:29:48|43424.16
12:29:49|43424.16
12:29:50|43424.16
12:29:51|43417.73
12:29:52|43416.37
12:29:52|43415.59
12:29:54|43416.84
12:29:55|43416.69
12:29:55|43416.68
12:29:57|43416.68
12:29:59|43416.68
12:30:01|43416.68
12:30:02|43416.68
12:30:03|43416.68
12:30:05|43414.48
12:30:06|43414.48
12:30:07|43414.48
12:30:08|43410.63
12:30:08|43410.63
12:30:10|43410.63
12:30:11|43415.72
12:30:11|43424.12
12:30:13|43424.12
12:30:14|43424.12
12:30:15|43424.12
12:30:16|43424.12
12:30:17|43419.26
12:30:18|43419.26
12:30:19|43419.26
12:30:20|43419.26
12:30:21|43419.26
12:30:22|43414.23
12:30:23|43417.47
12:30:24|43417.47
12:30:25|43417.47
12:30:26|43414.14
12:30:27|43414.14
12:30:28|43414.14
12:30:29|43400.
12:30:30|43400.
12:30:31|43400.
12:30:32|43400.01
12:30:33|43400.86
12:30:34|43400.86
12:30:35|43400.86
12:30:36|43407.73
12:30:37|43408.52
12:30:38|43410.12
12:30:39|43410.12
12:30:40|43405.73
12:30:41|43405.73
12:30:42|43405.73
12:30:43|43405.73
12:30:44|43405.73
12:30:45|43405.73
12:30:46|43405.73
12:30:47|43412.09
12:30:48|43412.09
12:30:49|43412.09
12:30:50|43412.09
12:30:51|43412.09
12:30:52|43412.09
12:30:53|43412.09
12:30:54|43412.09
12:30:55|43403.21
12:30:56|43403.21
12:30:57|43403.21
12:30:58|43400.06
12:31:00|43400.06
12:31:01|43400.06
12:31:03|43400.06
12:31:03|43400.06
12:31:05|43400.06
12:31:06|43400.06
12:31:07|43400.06
12:31:08|43400.01
12:31:09|43400.01
12:31:10|43400.01
12:31:11|43400.01
12:31:12|43400.01
12:31:12|43400.01
12:31:15|43400.
12:31:16|43400.
12:31:16|43400.
12:31:18|43400.
12:31:18|43400.
12:31:19|43400.
12:31:21|43400.
12:31:21|43400.
12:31:22|43400.01
12:31:24|43400.01
12:31:25|43400.01
12:31:25|43400.01
12:31:26|43400.01
12:31:27|43400.01
12:31:28|43400.01
12:31:30|43400.01
12:31:30|43400.01
12:31:32|43400.01
12:31:32|43400.01
12:31:34|43400.01
12:31:34|43400.01
12:31:35|43400.01
12:31:36|43400.01
12:31:37|43400.01
12:31:38|43400.01
12:31:39|43400.01
12:31:41|43400.01
12:31:42|43400.01
12:31:42|43388.99
12:31:44|43389.86
12:31:44|43389.86
12:31:45|43389.86
12:31:48|43389.86
12:31:48|43389.86
12:31:49|43386.95
12:31:50|43378.1
12:31:51|43378.1
12:31:52|43378.1
12:31:53|43379.31
12:31:54|43379.31
12:31:55|43377.48
12:31:56|43378.23
12:31:57|43378.23
12:31:58|43373.74
12:32:00|43373.74
12:32:01|43373.74
12:32:03|43374.42
12:32:04|43372.61
12:32:05|43372.61
12:32:06|43373.47
12:32:07|43373.46
12:32:08|43373.46
12:32:09|43373.46
12:32:10|43373.46
12:32:11|43373.46
12:32:12|43390.18
12:32:13|43392.12
12:32:14|43392.01
12:32:14|43383.92
12:32:16|43383.92
12:32:17|43383.92
12:32:19|43381.92
12:32:19|43381.92
12:32:21|43381.92
12:32:21|43381.92
12:32:22|43381.92
12:32:24|43381.93
12:32:24|43381.93
12:32:25|43381.93
12:32:26|43381.93
12:32:27|43381.93
12:32:28|43381.93
12:32:29|43381.93
12:32:30|43381.93
12:32:31|43378.79
12:32:32|43378.39
12:32:33|43378.39
12:32:34|43378.39
12:32:35|43379.49
12:32:36|43379.49
12:32:38|43379.49
12:32:38|43379.49
12:32:39|43379.49
12:32:41|43379.49
12:32:42|43379.49
12:32:42|43390.6
12:32:44|43391.47
12:32:44|43394.97
12:32:45|43391.24
12:32:46|43391.24
12:32:47|43391.24
12:32:48|43391.2
12:32:49|43391.2
12:32:50|43391.2
12:32:51|43391.2
12:32:52|43391.2
12:32:53|43391.2
12:32:54|43398.16
12:32:56|43398.16
12:32:57|43398.16
12:32:57|43388.23
12:32:59|43380.91
12:33:00|43380.91
12:33:02|43380.91
12:33:02|43380.91
12:33:04|43380.91
12:33:06|43380.91
12:33:07|43380.65
12:33:09|43383.44
12:33:10|43383.44
12:33:11|43383.44
12:33:12|43380.92
12:33:13|43381.76
12:33:14|43381.76
12:33:14|43381.76
12:33:16|43381.76
12:33:17|43381.75
12:33:18|43381.75
12:33:18|43381.75
12:33:20|43381.74
12:33:21|43380.91
12:33:22|43380.
12:33:23|43380.01
12:33:24|43380.
12:33:25|43380.
12:33:25|43380.
12:33:27|43380.
12:33:28|43378.32
12:33:29|43378.72
12:33:30|43378.72
12:33:31|43378.72
12:33:32|43378.72
12:33:33|43379.18
12:33:34|43379.18
12:33:35|43379.18
12:33:36|43379.18
12:33:37|43379.17
12:33:38|43379.18
12:33:39|43379.18
12:33:40|43379.18
12:33:41|43379.17
12:33:42|43379.17
12:33:44|43379.17
12:33:45|43379.17
12:33:46|43379.17
12:33:47|43379.17
12:33:47|43379.17
12:33:49|43379.17
12:33:50|43379.17
12:33:50|43379.17
12:33:51|43379.18
12:33:53|43379.17
12:33:53|43370.93
12:33:55|43368.22
12:33:55|43368.22
12:33:57|43368.22
12:33:57|43368.22
12:33:59|43368.22
12:34:00|43368.22
12:34:00|43368.22
12:34:03|43368.22
12:34:04|43359.9
12:34:06|43359.89
12:34:06|43359.9
12:34:07|43359.79
12:34:09|43359.79
12:34:10|43359.78
12:34:11|43359.78
12:34:12|43355.3
12:34:13|43347.65
12:34:14|43347.83
12:34:15|43348.12
12:34:16|43348.2
12:34:17|43348.2
12:34:18|43349.47
12:34:19|43349.45
12:34:20|43356.18
12:34:21|43357.32
12:34:22|43357.32
12:34:23|43357.32
12:34:24|43357.32
12:34:25|43353.16
12:34:26|43353.16
12:34:27|43353.16
12:34:28|43353.16
12:34:29|43353.11
12:34:30|43353.11
12:34:31|43352.18
12:34:33|43352.18
12:34:33|43349.56
12:34:35|43349.56
12:34:36|43349.56
12:34:37|43349.56
12:34:37|43349.56
12:34:39|43346.32
12:34:40|43346.32
12:34:41|43346.32
12:34:41|43346.32
12:34:43|43346.32
12:34:44|43350.83
12:34:45|43350.83
12:34:45|43356.68
12:34:47|43355.18
12:34:48|43355.18
12:34:49|43350.85
12:34:50|43350.85
12:34:51|43350.85
12:34:52|43350.85
12:34:53|43350.85
12:34:53|43350.85
12:34:55|43350.85
12:34:55|43350.01
12:34:57|43348.85
12:34:58|43348.05
12:34:59|43348.05
12:34:59|43348.05
12:35:01|43348.05
12:35:02|43348.05
12:35:03|43348.05
12:35:05|43348.05
12:35:07|43345.4
12:35:08|43345.43
12:35:09|43351.56
12:35:10|43351.56
12:35:11|43351.56
12:35:11|43351.56
12:35:12|43351.56
12:35:14|43347.09
12:35:14|43347.09
12:35:15|43344.71
12:35:17|43338.97
12:35:18|43336.67
12:35:18|43336.67
12:35:20|43336.67
12:35:21|43336.67
12:35:21|43336.67
12:35:22|43338.92
12:35:23|43338.92
12:35:24|43338.92
12:35:25|43338.92
12:35:27|43338.92
12:35:27|43338.92
12:35:28|43338.92
12:35:29|43337.28
12:35:30|43337.28
12:35:32|43337.28
12:35:34|43337.28
12:35:34|43337.28
12:35:36|43337.28
12:35:37|43337.28
12:35:38|43337.28
12:35:39|43337.28
12:35:40|43337.28
12:35:41|43337.28
12:35:42|43337.28
12:35:43|43337.28
12:35:44|43337.28
12:35:45|43337.28
12:35:46|43337.28
12:35:47|43337.28
12:35:48|43337.27
12:35:49|43337.27
12:35:50|43337.28
12:35:51|43337.27
12:35:52|43337.27
12:35:53|43337.27
12:35:55|43337.27
12:35:56|43337.18
12:35:57|43337.18
12:35:58|43337.18
12:35:59|43345.45
12:36:00|43351.02
12:36:01|43351.02
12:36:02|43351.02
12:36:03|43351.02
12:36:05|43351.02
12:36:06|43351.02
12:36:07|43351.02
12:36:08|43351.02
12:36:09|43351.02
12:36:10|43346.83
12:36:11|43353.1
12:36:13|43356.79
12:36:14|43356.79
12:36:15|43356.79
12:36:15|43356.79
12:36:17|43356.79
12:36:18|43355.05
12:36:19|43355.05
12:36:20|43355.05
12:36:21|43355.05
12:36:22|43355.05
12:36:22|43355.05
12:36:24|43350.34
12:36:25|43350.34
12:36:26|43350.34
12:36:27|43350.35
12:36:28|43350.35
12:36:29|43350.35
12:36:30|43350.35
12:36:31|43350.35
12:36:32|43350.35
12:36:34|43360.14
12:36:35|43360.14
12:36:35|43360.14
12:36:37|43359.16
12:36:37|43359.16
12:36:39|43356.74
12:36:39|43356.74
12:36:40|43352.62
12:36:41|43352.62
12:36:42|43352.62
12:36:43|43352.62
12:36:44|43352.62
12:36:45|43352.62
12:36:47|43352.62
12:36:47|43352.62
12:36:48|43352.62
12:36:49|43350.35
12:36:50|43350.35
12:36:51|43350.35
12:36:52|43350.35
12:36:53|43350.35
12:36:54|43346.1
12:36:55|43341.08
12:36:57|43341.08
12:36:57|43338.68
12:36:58|43338.68
12:36:59|43338.68
12:37:01|43338.68
12:37:01|43338.68
12:37:02|43338.68
12:37:03|43338.68
12:37:06|43342.23
12:37:07|43342.23
12:37:09|43342.23
12:37:10|43342.23
12:37:11|43342.18
12:37:12|43342.17
12:37:13|43342.17
12:37:14|43342.17
12:37:15|43342.17
12:37:16|43342.17
12:37:17|43342.18
12:37:18|43342.18
12:37:19|43342.18
12:37:20|43342.18
12:37:21|43340.91
12:37:22|43340.91
12:37:23|43340.91
12:37:24|43340.91
12:37:24|43338.09
12:37:26|43335.25
12:37:27|43335.25
12:37:28|43335.25
12:37:28|43335.25
12:37:30|43335.25
12:37:31|43339.11
12:37:33|43338.71
12:37:33|43338.71
12:37:34|43338.73
12:37:36|43338.73
12:37:36|43338.73
12:37:38|43338.73
12:37:38|43338.73
12:37:40|43338.73
12:37:40|43338.73
12:37:41|43338.73
12:37:43|43338.73
12:37:44|43338.73
12:37:45|43338.73
12:37:45|43338.73
12:37:47|43338.73
12:37:47|43338.73
12:37:48|43338.73
12:37:50|43338.73
12:37:51|43338.73
12:37:51|43338.73
12:37:52|43338.73
12:37:53|43338.73
12:37:55|43338.73
12:37:55|43338.73
12:37:56|43338.73
12:37:57|43343.49
12:37:58|43343.49
12:37:59|43343.49
12:38:01|43343.49
12:38:02|43343.49
12:38:03|43342.43
12:38:04|43342.43
12:38:05|43341.48
12:38:06|43334.96
12:38:07|43327.39
12:38:08|43318.57
12:38:09|43306.55
12:38:10|43306.55
12:38:12|43306.55
12:38:13|43306.55
12:38:14|43306.55
12:38:15|43302.68
12:38:16|43308.48
12:38:17|43304.14
12:38:19|43304.14
12:38:19|43304.14
12:38:21|43304.14
12:38:21|43304.14
12:38:23|43304.14
12:38:24|43303.1
12:38:25|43300.93
12:38:26|43292.76
12:38:27|43292.25
12:38:28|43292.25
12:38:29|43289.49
12:38:31|43289.49
12:38:31|43289.49
12:38:33|43289.49
12:38:34|43286.38
12:38:35|43286.38
12:38:36|43286.38
12:38:37|43279.69
12:38:38|43275.01
12:38:39|43275.05
12:38:40|43275.03
12:38:41|43275.03
12:38:42|43275.03
12:38:43|43275.03
12:38:44|43275.01
12:38:45|43275.01
12:38:46|43275.01
12:38:47|43275.
12:38:48|43275.
12:38:49|43275.
12:38:50|43275.
12:38:51|43275.01
12:38:52|43275.01
12:38:53|43275.01
12:38:54|43275.01
12:38:55|43275.01
12:38:56|43275.01
12:38:57|43275.01
12:38:58|43275.01
12:38:59|43275.17
12:39:00|43275.17
12:39:01|43275.17
12:39:02|43275.17
12:39:03|43275.17
12:39:04|43275.17
12:39:05|43275.17
12:39:06|43275.16
12:39:08|43275.16
12:39:09|43275.17
12:39:11|43275.16
12:39:12|43275.16
12:39:12|43275.16
12:39:13|43275.17
12:39:15|43275.17
12:39:16|43275.17
12:39:17|43275.17
12:39:18|43275.17
12:39:19|43270.61
12:39:20|43270.62
12:39:20|43270.61
12:39:21|43259.71
12:39:22|43257.42
12:39:24|43250.01
12:39:25|43250.1
12:39:26|43250.06
12:39:27|43250.06
12:39:28|43250.01
12:39:28|43250.01
12:39:30|43250.01
12:39:30|43239.85
12:39:31|43232.58
12:39:33|43228.32
12:39:34|43228.32
12:39:35|43228.32
12:39:36|43232.19
12:39:37|43232.19
12:39:38|43232.19
12:39:39|43232.19
12:39:40|43232.19
12:39:41|43232.19
12:39:42|43226.58
12:39:43|43226.58
12:39:44|43228.75
12:39:46|43228.75
12:39:47|43235.91
12:39:48|43235.91
12:39:49|43235.91
12:39:50|43235.91
12:39:51|43235.91
12:39:52|43235.91
12:39:53|43235.91
12:39:54|43235.91
12:39:54|43228.47
12:39:56|43228.47
12:39:57|43228.47
12:39:57|43228.47
12:39:59|43212.78
12:40:00|43212.78
12:40:01|43212.77
12:40:02|43212.77
12:40:03|43212.19
12:40:04|43209.3
12:40:05|43209.3
12:40:06|43207.61
12:40:07|43207.61
12:40:09|43207.61
12:40:10|43207.61
12:40:11|43207.61
12:40:11|43207.61
12:40:13|43208.75
12:40:14|43210.91
12:40:15|43210.91
12:40:16|43210.91
12:40:17|43210.91
12:40:18|43210.9
12:40:20|43210.9
12:40:21|43189.74
12:40:22|43181.66
12:40:22|43180.88
12:40:24|43180.88
12:40:25|43171.9
12:40:26|43165.46
12:40:27|43171.87
12:40:28|43172.6
12:40:29|43172.6
12:40:30|43172.6
12:40:30|43172.6
12:40:32|43182.4
12:40:33|43179.34
12:40:34|43179.34
12:40:35|43179.34
12:40:36|43179.34
12:40:36|43179.34
12:40:38|43179.34
12:40:40|43178.36
12:40:41|43178.36
12:40:42|43178.36
12:40:43|43178.36
12:40:43|43178.36
12:40:45|43178.36
12:40:46|43192.01
12:40:46|43192.01
12:40:48|43192.01
12:40:49|43183.36
12:40:50|43183.36
12:40:51|43183.36
12:40:52|43187.03
12:40:53|43187.03
12:40:54|43187.03
12:40:54|43188.85
12:40:55|43191.99
12:40:57|43191.99
12:40:58|43191.99
12:40:59|43190.91
12:41:01|43190.91
12:41:01|43190.91
12:41:03|43190.91
12:41:03|43190.91
12:41:04|43190.91
12:41:05|43190.91
12:41:06|43190.91
12:41:08|43190.91
12:41:10|43189.61
12:41:11|43189.46
12:41:12|43189.88
12:41:13|43201.24
12:41:14|43215.03
12:41:15|43203.17
12:41:16|43195.34
12:41:17|43195.34
12:41:18|43195.34
12:41:19|43192.09
12:41:20|43192.09
12:41:21|43192.09
12:41:22|43193.15
12:41:23|43193.15
12:41:24|43193.15
12:41:25|43193.33
12:41:26|43198.62
12:41:27|43204.08
12:41:28|43204.08
12:41:29|43204.08
12:41:30|43204.08
12:41:31|43204.08
12:41:32|43204.08
12:41:33|43194.11
12:41:34|43194.11
12:41:35|43194.11
12:41:36|43194.11
12:41:37|43194.11
12:41:39|43194.11
12:41:39|43194.11
12:41:41|43203.5
12:41:42|43203.5
12:41:43|43197.55
12:41:44|43197.15
12:41:45|43190.39
12:41:46|43190.39
12:41:47|43192.21
12:41:47|43192.21
12:41:49|43192.21
12:41:50|43182.97
12:41:51|43180.1
12:41:52|43180.1
12:41:52|43179.06
12:41:54|43179.06
12:41:55|43179.06
12:41:57|43180.1
12:41:57|43180.1
12:41:58|43179.9
12:41:59|43182.51
12:42:01|43182.51
12:42:01|43187.8
12:42:02|43200.6
12:42:03|43207.61
12:42:04|43200.
12:42:05|43200.
12:42:06|43199.99
12:42:07|43199.99
12:42:08|43199.99
12:42:09|43199.99
12:42:11|43199.99
12:42:13|43199.99
12:42:13|43199.99
12:42:15|43200.
12:42:16|43200.
12:42:17|43200.
12:42:18|43200.
12:42:19|43200.
12:42:20|43200.
12:42:21|43200.
12:42:22|43200.
12:42:23|43199.99
12:42:25|43199.99
12:42:25|43199.99
12:42:27|43199.99
12:42:28|43199.99
12:42:29|43199.99
12:42:29|43199.99
12:42:31|43199.99
12:42:32|43199.99
12:42:33|43189.2
12:42:33|43189.2
12:42:35|43189.2
12:42:36|43184.99
12:42:36|43184.99
12:42:38|43184.99
12:42:38|43178.45
12:42:40|43176.55
12:42:41|43176.55
12:42:42|43176.55
12:42:43|43176.55
12:42:44|43176.05
12:42:45|43176.05
12:42:45|43176.05
12:42:47|43176.04
12:42:48|43176.04
12:42:49|43176.05
12:42:50|43176.05
12:42:51|43176.05
12:42:52|43187.02
12:42:52|43187.02
12:42:54|43187.02
12:42:54|43187.03
12:42:55|43187.03
12:42:57|43187.03
12:42:58|43187.03
12:42:59|43187.03
12:43:00|43187.03
12:43:01|43187.03
12:43:02|43187.03
12:43:03|43196.4
12:43:04|43196.44
12:43:05|43200.
12:43:06|43200.
12:43:07|43198.75
12:43:08|43193.9
12:43:09|43193.9
12:43:10|43193.9
12:43:11|43197.48
12:43:12|43197.48
12:43:13|43199.68
12:43:14|43199.68
12:43:15|43199.68
12:43:16|43199.68
12:43:17|43199.68
12:43:18|43199.68
12:43:19|43195.22
12:43:20|43194.44
12:43:22|43194.44
12:43:24|43196.77
12:43:24|43196.55
12:43:26|43196.77
12:43:26|43196.77
12:43:28|43196.77
12:43:28|43196.77
12:43:30|43196.77
12:43:30|43196.77
12:43:32|43196.77
12:43:33|43196.77
12:43:33|43196.77
12:43:35|43196.77
12:43:35|43199.21
12:43:36|43199.21
12:43:37|43199.21
12:43:38|43199.21
12:43:40|43200.
12:43:40|43200.
12:43:41|43200.03
12:43:44|43200.03
12:43:44|43206.92
12:43:45|43206.92
12:43:46|43200.52
12:43:47|43200.52
12:43:48|43200.52
12:43:49|43200.52
12:43:50|43196.8
12:43:51|43196.8
12:43:52|43196.8
12:43:54|43196.81
12:43:55|43200.49
12:43:56|43200.49
12:43:57|43200.49
12:43:58|43200.49
12:43:59|43199.71
12:44:00|43199.71
12:44:01|43199.71
12:44:02|43199.71
12:44:03|43199.76
12:44:04|43199.76
12:44:05|43199.76
12:44:06|43199.76
12:44:07|43209.97
12:44:08|43209.97
12:44:09|43209.97
12:44:10|43209.98
12:44:11|43209.98
12:44:13|43209.97
12:44:14|43209.97
12:44:16|43206.28
12:44:18|43206.28
12:44:18|43206.28
12:44:20|43206.28
12:44:20|43206.28
12:44:21|43208.34
12:44:23|43209.96
12:44:23|43209.96
12:44:25|43209.96
12:44:25|43209.96
12:44:26|43209.96
12:44:27|43209.96
12:44:28|43209.96
12:44:29|43209.96
12:44:31|43218.49
12:44:32|43228.4
12:44:33|43215.26
12:44:34|43215.26
12:44:35|43215.26
12:44:36|43215.26
12:44:37|43215.26
12:44:38|43209.96
12:44:39|43209.36
12:44:40|43209.36
12:44:41|43209.36
12:44:42|43209.36
12:44:43|43209.65
12:44:44|43209.65
12:44:45|43209.36
12:44:46|43207.18
12:44:47|43201.92
12:44:48|43201.92
12:44:49|43200.3
12:44:50|43200.3
12:44:51|43200.3
12:44:52|43200.3
12:44:53|43200.3
12:44:54|43190.01
12:44:55|43190.01
12:44:56|43190.01
12:44:57|43190.05
12:44:58|43190.05
12:44:59|43190.05
12:45:00|43187.95
12:45:01|43187.95
12:45:02|43187.95
12:45:03|43190.49
12:45:04|43190.49
12:45:05|43190.49
12:45:06|43190.49
12:45:07|43190.49
12:45:09|43191.04
12:45:10|43196.67
12:45:11|43196.67
12:45:12|43196.67
12:45:14|43197.69
12:45:15|43190.49
12:45:16|43180.23
12:45:17|43180.23
12:45:18|43181.51
12:45:19|43181.51
12:45:20|43181.51
12:45:21|43181.51
12:45:22|43181.51
12:45:23|43181.51
12:45:23|43181.51
12:45:25|43181.51
12:45:26|43161.16
12:45:27|43156.55
12:45:28|43154.76
12:45:29|43150.01
12:45:30|43150.01
12:45:31|43162.61
12:45:32|43162.8
12:45:33|43162.8
12:45:34|43162.8
12:45:35|43162.8
12:45:36|43162.22
12:45:37|43164.51
12:45:38|43166.78
12:45:39|43166.78
12:45:40|43166.78
12:45:41|43159.31
12:45:42|43159.31
12:45:43|43159.31
12:45:44|43162.32
12:45:45|43160.17
12:45:46|43160.17
12:45:46|43160.17
12:45:48|43160.17
12:45:49|43158.61
12:45:50|43158.61
12:45:51|43158.61
12:45:52|43158.61
12:45:53|43158.61
12:45:54|43160.09
12:45:55|43160.05
12:45:55|43160.05
12:45:57|43162.32
12:45:58|43162.32
12:45:58|43162.32
12:46:00|43162.32
12:46:02|43163.28
12:46:02|43168.35
12:46:04|43162.8
12:46:05|43162.8
12:46:05|43162.8
12:46:07|43151.95
12:46:07|43145.12
12:46:09|43124.17
12:46:09|43115.17
12:46:10|43115.03
12:46:12|43107.92
12:46:12|43104.97
12:46:15|43096.1
12:46:16|43107.58
12:46:17|43107.58
12:46:18|43099.82
12:46:19|43110.72
12:46:20|43120.01
12:46:21|43120.01
12:46:22|43120.01
12:46:23|43120.01
12:46:24|43120.01
12:46:26|43127.77
12:46:27|43127.77
12:46:28|43127.77
12:46:29|43117.27
12:46:31|43117.27
12:46:32|43124.32
12:46:34|43124.32
12:46:34|43124.32
12:46:35|43124.32
12:46:36|43124.32
12:46:37|43124.32
12:46:38|43124.33
12:46:39|43135.1
12:46:40|43128.66
12:46:41|43125.88
12:46:43|43125.88
12:46:43|43123.79
12:46:44|43123.79
12:46:45|43123.79
12:46:46|43123.79
12:46:47|43110.21
12:46:48|43110.21
12:46:49|43110.21
12:46:50|43110.21
12:46:51|43110.21
12:46:52|43110.21
12:46:53|43110.21
12:46:54|43110.21
12:46:55|43110.21
12:46:56|43113.88
12:46:57|43113.88
12:46:58|43124.88
12:47:00|43120.97
12:47:00|43120.97
12:47:01|43135.09
12:47:02|43135.09
12:47:04|43135.1
12:47:04|43140.01
12:47:05|43141.08
12:47:07|43145.58
12:47:08|43145.58
12:47:08|43155.24
12:47:09|43165.35
12:47:10|43164.94
12:47:11|43164.94
12:47:12|43164.94
12:47:13|43119.68
12:47:15|43100.95
12:47:17|43093.58
12:47:17|43110.43
12:47:19|43122.29
12:47:20|43122.29
12:47:21|43122.29
12:47:22|43127.13
12:47:23|43127.13
12:47:24|43127.13
12:47:25|43127.13
12:47:26|43127.13
12:47:27|43127.13
12:47:28|43131.76
12:47:29|43134.52
12:47:30|43134.52
12:47:31|43134.52
12:47:32|43134.52
12:47:33|43128.47
12:47:34|43125.37
12:47:35|43125.37
12:47:36|43125.37
12:47:37|43125.37
12:47:38|43125.37
12:47:39|43125.37
12:47:40|43125.37
12:47:41|43125.37
12:47:42|43125.21
12:47:43|43130.51
12:47:44|43130.51
12:47:45|43124.38
12:47:46|43124.38
12:47:47|43121.53
12:47:48|43121.53
12:47:49|43121.53
12:47:50|43121.17
12:47:51|43112.73
12:47:52|43107.41
12:47:54|43107.41
12:47:55|43115.77
12:47:55|43123.97
12:47:57|43123.97
12:47:57|43123.97
12:47:59|43123.97
12:47:59|43136.55
12:48:01|43139.74
12:48:01|43139.74
12:48:03|43134.98
12:48:03|43131.79
12:48:05|43128.63
12:48:06|43128.63
12:48:07|43128.63
12:48:07|43128.63
12:48:09|43126.1
12:48:09|43126.1
12:48:11|43126.1
12:48:12|43126.1
12:48:13|43126.1
12:48:13|43126.1
12:48:16|43128.26
12:48:17|43128.26
12:48:17|43128.26
12:48:19|43128.26
12:48:20|43128.26
12:48:22|43138.15
12:48:23|43138.15
12:48:23|43123.32
12:48:25|43123.32
12:48:26|43123.32
12:48:27|43123.32
12:48:27|43123.32
12:48:29|43123.31
12:48:29|43123.31
12:48:31|43126.07
12:48:32|43126.07
12:48:33|43126.07
12:48:33|43126.07
12:48:35|43126.5
12:48:35|43126.5
12:48:37|43126.49
12:48:37|43126.49
12:48:39|43126.49
12:48:40|43126.49
12:48:40|43126.49
12:48:41|43126.49
12:48:42|43126.22
12:48:44|43126.22
12:48:44|43126.22
12:48:45|43126.22
12:48:46|43126.22
12:48:48|43126.22
12:48:48|43126.22
12:48:49|43126.22
12:48:50|43124.51
12:48:52|43124.51
12:48:52|43124.51
12:48:53|43122.67
12:48:55|43110.18
12:48:55|43110.18
12:48:57|43094.32
12:48:58|43100.24
12:48:58|43097.45
12:48:59|43095.07
12:49:00|43095.07
12:49:01|43095.07
12:49:02|43100.86
12:49:03|43100.86
12:49:04|43100.86
12:49:05|43100.86
12:49:07|43103.97
12:49:07|43103.97
12:49:08|43103.97
12:49:09|43103.85
12:49:11|43103.85
12:49:12|43103.85
12:49:12|43103.85
12:49:13|43107.74
12:49:15|43119.37
12:49:15|43119.37
12:49:18|43119.37
12:49:19|43122.53
12:49:21|43118.89
12:49:22|43118.89
12:49:23|43118.89
12:49:24|43118.89
12:49:25|43118.89
12:49:26|43118.89
12:49:26|43118.89
12:49:28|43118.89
12:49:29|43121.97
12:49:30|43121.97
12:49:31|43121.97
12:49:31|43121.97
12:49:33|43121.97
12:49:34|43121.97
12:49:35|43121.97
12:49:36|43124.63
12:49:37|43124.63
12:49:37|43124.63
12:49:39|43125.14
12:49:40|43125.14
12:49:41|43125.14
12:49:42|43125.14
12:49:42|43127.58
12:49:44|43133.13
12:49:45|43133.13
12:49:46|43133.13
12:49:47|43133.13
12:49:49|43133.13
12:49:50|43139.04
12:49:50|43139.05
12:49:53|43139.04
12:49:53|43139.04
12:49:54|43139.04
12:49:55|43143.36
12:49:56|43145.08
12:49:57|43145.08
12:49:58|43145.08
12:49:59|43145.08
12:50:00|43145.08
12:50:01|43142.48
12:50:02|43146.16
12:50:03|43146.01
12:50:04|43146.01
12:50:05|43146.01
12:50:06|43145.
12:50:07|43145.
12:50:08|43145.
12:50:09|43145.
12:50:10|43145.
12:50:11|43145.
12:50:12|43145.
12:50:13|43138.69
12:50:14|43138.67
12:50:15|43138.67
12:50:16|43138.67
12:50:18|43138.67
12:50:20|43138.68
12:50:21|43129.46
12:50:22|43129.46
12:50:23|43129.46
12:50:24|43132.93
12:50:25|43132.93
12:50:26|43132.93
12:50:27|43131.11
12:50:28|43131.11
12:50:29|43130.16
12:50:30|43134.45
12:50:31|43140.
12:50:32|43139.51
12:50:33|43139.51
12:50:34|43138.46
12:50:35|43140.05
12:50:36|43140.05
12:50:37|43140.05
12:50:38|43154.83
12:50:39|43154.83
12:50:40|43154.83
12:50:41|43154.83
12:50:42|43154.83
12:50:43|43154.83
12:50:44|43160.
12:50:45|43159.93
12:50:46|43149.78
12:50:47|43149.78
12:50:48|43149.78
12:50:49|43149.78
12:50:50|43140.72
12:50:51|43140.72
12:50:52|43140.72
12:50:53|43140.36
12:50:54|43140.36
12:50:55|43141.85
12:50:56|43141.85
12:50:57|43143.36
12:50:58|43143.36
12:50:59|43152.85
12:51:00|43152.85
12:51:01|43155.16
12:51:02|43155.16
12:51:03|43155.16
12:51:04|43151.67
12:51:05|43151.67
12:51:06|43151.67
12:51:07|43151.67
12:51:08|43151.67
12:51:09|43151.67
12:51:10|43151.67
12:51:11|43151.67
12:51:12|43160.
12:51:13|43160.
12:51:14|43160.
12:51:15|43160.
12:51:16|43160.
12:51:17|43160.
12:51:18|43160.
12:51:20|43166.27
12:51:21|43163.53
12:51:23|43163.53
12:51:23|43163.53
12:51:26|43163.53
12:51:26|43162.87
12:51:27|43162.87
12:51:28|43162.87
12:51:30|43162.87
12:51:31|43162.88
12:51:32|43162.92
12:51:33|43162.92
12:51:34|43174.62
12:51:36|43169.89
12:51:37|43169.89
12:51:38|43169.89
12:51:39|43173.15
12:51:41|43173.15
12:51:42|43164.1
12:51:43|43164.1
12:51:43|43164.1
12:51:45|43164.1
12:51:46|43164.1
12:51:46|43164.1
12:51:48|43164.1
12:51:48|43165.97
12:51:49|43165.97
12:51:50|43162.13
12:51:53|43155.29
12:51:53|43155.29
12:51:54|43155.29
12:51:55|43155.29
12:51:56|43155.29
12:51:57|43153.63
12:51:58|43153.63
12:51:59|43153.63
12:52:00|43153.63
12:52:01|43153.63
12:52:02|43153.63
12:52:03|43153.63
12:52:04|43153.63
12:52:05|43164.1
12:52:06|43164.1
12:52:07|43164.1
12:52:08|43170.89
12:52:09|43170.89
12:52:10|43170.89
12:52:11|43169.83
12:52:12|43169.83
12:52:13|43169.92
12:52:14|43169.92
12:52:15|43169.92
12:52:16|43169.92
12:52:17|43169.92
12:52:18|43169.92
12:52:20|43162.63
12:52:21|43166.23
12:52:22|43166.87
12:52:23|43166.87
12:52:24|43166.87
12:52:25|43166.87
12:52:26|43166.87
12:52:27|43166.87
12:52:28|43160.46
12:52:29|43152.86
12:52:30|43152.86
12:52:31|43152.86
12:52:32|43152.86
12:52:33|43152.86
12:52:34|43152.86
12:52:35|43152.86
12:52:36|43152.86
12:52:37|43153.07
12:52:38|43153.07
12:52:39|43153.07
12:52:40|43144.1
12:52:41|43144.1
12:52:42|43144.1
12:52:43|43144.1
12:52:44|43144.1
12:52:45|43144.1
12:52:46|43131.74
12:52:47|43131.78
12:52:49|43131.78
12:52:49|43131.78
12:52:50|43131.78
12:52:51|43139.61
12:52:52|43139.61
12:52:53|43139.61
12:52:54|43139.61
12:52:55|43136.75
12:52:56|43135.81
12:52:57|43135.81
12:52:58|43138.26
12:52:59|43138.26
12:53:00|43138.26
12:53:01|43138.54
12:53:02|43138.54
12:53:03|43138.54
12:53:04|43154.86
12:53:05|43154.9
12:53:06|43156.58
12:53:07|43155.93
12:53:08|43155.93
12:53:09|43155.93
12:53:10|43155.93
12:53:11|43155.93
12:53:13|43146.88
12:53:13|43135.54
12:53:14|43137.05
12:53:15|43137.05
12:53:16|43137.05
12:53:17|43137.05
12:53:18|43137.05
12:53:19|43137.05
12:53:21|43137.52
12:53:23|43135.69
12:53:25|43127.56
12:53:25|43127.56
12:53:26|43127.56
12:53:29|43130.42
12:53:29|43130.42
12:53:30|43138.53
12:53:31|43138.53
12:53:32|43138.53
12:53:33|43138.53
12:53:35|43138.53
12:53:35|43138.53
12:53:36|43138.53
12:53:37|43138.53
12:53:38|43138.53
12:53:39|43138.49
12:53:40|43138.49
12:53:41|43138.49
12:53:42|43138.49
12:53:44|43138.49
12:53:45|43138.49
12:53:46|43138.97
12:53:47|43138.97
12:53:48|43138.97
12:53:49|43124.32
12:53:50|43124.32
12:53:51|43123.79
12:53:52|43123.79
12:53:53|43123.79
12:53:54|43116.65
12:53:55|43112.08
12:53:56|43112.08
12:53:57|43112.08
12:53:58|43112.08
12:53:59|43105.1
12:54:00|43105.1
12:54:01|43112.02
12:54:02|43113.17
12:54:03|43122.82
12:54:04|43122.82
12:54:05|43122.82
12:54:06|43122.82
12:54:07|43122.82
12:54:08|43126.46
12:54:09|43126.46
12:54:10|43126.46
12:54:11|43123.51
12:54:12|43130.93
12:54:13|43130.93
12:54:14|43130.93
12:54:15|43130.93
12:54:16|43134.51
12:54:17|43134.51
12:54:18|43134.51
12:54:19|43131.39
12:54:20|43131.39
12:54:21|43125.08
12:54:23|43123.38
12:54:25|43123.38
12:54:27|43123.38
12:54:28|43122.85
12:54:29|43122.85
12:54:29|43122.85
12:54:31|43117.46
12:54:33|43118.58
12:54:33|43116.4
12:54:34|43096.85
12:54:35|43096.86
12:54:37|43096.27
12:54:38|43096.27
12:54:39|43089.86
12:54:40|43085.89
12:54:41|43085.89
12:54:42|43085.89
12:54:43|43093.14
12:54:44|43093.14
12:54:45|43093.14
12:54:46|43097.28
12:54:47|43097.28
12:54:48|43097.28
12:54:49|43097.28
12:54:50|43097.28
12:54:51|43097.28
12:54:52|43091.38
12:54:53|43085.86
12:54:54|43085.86
12:54:55|43085.86
12:54:56|43085.86
12:54:57|43085.85
12:54:58|43088.31
12:54:59|43088.31
12:55:00|43096.29
12:55:01|43094.72
12:55:02|43094.72
12:55:03|43092.54
12:55:04|43086.7
12:55:05|43086.7
12:55:06|43080.46
12:55:07|43080.46
12:55:08|43080.46
12:55:09|43080.46
12:55:10|43080.5
12:55:11|43080.5
12:55:12|43080.5
12:55:13|43088.77
12:55:14|43088.77
12:55:15|43091.3
12:55:16|43091.29
12:55:17|43091.29
12:55:18|43091.29
12:55:19|43083.49
12:55:20|43083.49
12:55:21|43083.54
12:55:22|43083.54
12:55:24|43083.54
12:55:26|43083.54
12:55:27|43083.54
12:55:29|43083.54
12:55:30|43083.54
12:55:31|43083.54
12:55:32|43083.54
12:55:32|43083.54
12:55:34|43083.54
12:55:34|43083.54
12:55:35|43094.63
12:55:37|43094.63
12:55:37|43094.63
12:55:39|43105.9
12:55:40|43105.9
12:55:40|43110.69
12:55:41|43110.69
12:55:42|43114.24
12:55:43|43114.24
12:55:45|43114.24
12:55:45|43114.24
12:55:47|43114.24
12:55:47|43114.26
12:55:49|43114.26
12:55:49|43114.27
12:55:52|43114.27
12:55:52|43114.27
12:55:53|43114.27
12:55:54|43118.06
12:55:55|43118.06
12:55:56|43114.46
12:55:57|43114.47
12:55:58|43114.47
12:55:59|43114.47
12:56:00|43110.74
12:56:01|43110.74
12:56:03|43110.74
12:56:04|43110.74
12:56:05|43107.29
12:56:06|43107.29
12:56:07|43114.05
12:56:08|43114.05
12:56:09|43114.36
12:56:10|43114.36
12:56:11|43114.36
12:56:12|43120.25
12:56:13|43120.25
12:56:14|43120.25
12:56:15|43120.25
12:56:16|43113.94
12:56:17|43113.94
12:56:18|43113.94
12:56:19|43113.94
12:56:20|43110.91
12:56:21|43110.91
12:56:22|43110.91
12:56:23|43111.8
12:56:25|43111.8
12:56:26|43110.63
12:56:28|43110.63
12:56:29|43110.63
12:56:30|43106.93
12:56:31|43106.94
12:56:33|43106.94
12:56:33|43106.94
12:56:34|43106.94
12:56:35|43106.94
12:56:36|43103.9
12:56:37|43103.9
12:56:38|43103.9
12:56:40|43103.9
12:56:41|43108.8
12:56:41|43108.8
12:56:43|43102.68
12:56:44|43102.68
12:56:45|43102.68
12:56:45|43102.68
12:56:46|43102.68
12:56:48|43102.68
12:56:48|43109.42
12:56:50|43112.53
12:56:51|43112.85
12:56:51|43116.96
12:56:52|43112.84
12:56:53|43112.84
12:56:54|43112.84
12:56:56|43112.84
12:56:56|43112.84
12:56:57|43105.94
12:56:58|43105.57
12:56:59|43105.57
12:57:01|43103.17
12:57:01|43103.17
12:57:02|43103.17
12:57:03|43103.41
12:57:04|43103.41
12:57:05|43103.41
12:57:06|43107.51
12:57:07|43107.51
12:57:09|43107.51
12:57:09|43107.51
12:57:10|43107.51
12:57:11|43107.51
12:57:12|43103.69
12:57:14|43102.77
12:57:14|43103.88
12:57:16|43100.
12:57:17|43093.93
12:57:18|43093.93
12:57:18|43084.01
12:57:19|43084.82
12:57:21|43085.14
12:57:21|43085.15
12:57:23|43085.15
12:57:23|43085.15
12:57:26|43087.91
12:57:26|43104.38
12:57:28|43104.38
12:57:29|43104.38
12:57:30|43104.38
12:57:31|43104.38
12:57:32|43104.38
12:57:33|43101.68
12:57:34|43100.1
12:57:35|43100.1
12:57:36|43100.1
12:57:37|43100.1
12:57:38|43100.1
12:57:39|43100.1
12:57:40|43098.66
12:57:41|43109.97
12:57:42|43109.97
12:57:43|43109.97
12:57:45|43121.44
12:57:45|43121.52
12:57:46|43121.52
12:57:47|43121.52
12:57:48|43120.86
12:57:49|43120.86
12:57:50|43120.86
12:57:51|43120.86
12:57:52|43120.86
12:57:53|43118.95
12:57:54|43118.95
12:57:55|43110.49
12:57:56|43110.49
12:57:57|43110.49
12:57:58|43110.49
12:57:59|43110.49
12:58:00|43110.49
12:58:01|43112.01
12:58:02|43111.55
12:58:03|43111.55
12:58:04|43111.78
12:58:05|43114.58
12:58:06|43114.58
12:58:07|43118.81
12:58:09|43118.81
12:58:09|43118.81
12:58:10|43102.02
12:58:11|43123.6
12:58:12|43123.6
12:58:13|43130.55
12:58:14|43130.55
12:58:15|43130.55
12:58:16|43130.55
12:58:17|43130.55
12:58:18|43130.95
12:58:20|43130.95
12:58:20|43130.95
12:58:21|43130.95
12:58:23|43130.95
12:58:24|43130.95
12:58:25|43123.48
12:58:26|43123.48
12:58:27|43123.48
12:58:28|43123.48
12:58:29|43123.48
12:58:30|43123.48
12:58:31|43129.68
12:58:33|43129.68
12:58:33|43129.68
12:58:34|43124.55
12:58:36|43124.55
12:58:37|43124.55
12:58:38|43122.42
12:58:39|43122.42
12:58:40|43123.32
12:58:41|43123.32
12:58:42|43123.32
12:58:43|43123.32
12:58:44|43123.32
12:58:45|43123.32
12:58:46|43124.46
12:58:47|43124.46
12:58:48|43121.52
12:58:48|43123.13
12:58:50|43123.13
12:58:50|43123.13
12:58:52|43123.13
12:58:53|43126.36
12:58:54|43126.36
12:58:55|43126.36
12:58:56|43126.36
12:58:57|43126.36
12:58:58|43124.91
12:58:59|43124.91
12:59:00|43128.76
12:59:01|43128.76
12:59:01|43128.76
12:59:03|43128.76
12:59:03|43128.76
12:59:05|43128.76
12:59:06|43128.76
12:59:07|43118.64
12:59:08|43118.64
12:59:09|43118.64
12:59:10|43118.64
12:59:11|43118.64
12:59:12|43113.83
12:59:13|43113.83
12:59:14|43113.83
12:59:15|43114.07
12:59:16|43114.07
12:59:17|43114.07
12:59:18|43114.07
12:59:19|43114.07
12:59:20|43114.07
12:59:21|43114.07
12:59:22|43114.07
12:59:23|43114.07
12:59:24|43114.07
12:59:25|43114.07
12:59:26|43114.07
12:59:28|43114.07
12:59:29|43114.96
12:59:30|43114.96
12:59:32|43114.96
12:59:32|43114.96
12:59:34|43114.96
12:59:36|43114.96
12:59:36|43114.96
12:59:38|43115.
12:59:39|43112.43
12:59:40|43112.43
12:59:41|43115.
12:59:42|43115.
12:59:43|43115.
12:59:44|43115.
12:59:45|43115.
12:59:45|43115.
12:59:47|43115.
12:59:47|43115.
12:59:49|43115.
12:59:51|43115.
12:59:53|43115.
12:59:53|43115.
12:59:54|43119.48
12:59:56|43119.48
12:59:57|43119.48
12:59:58|43119.07
12:59:59|43119.07
13:00:00|43119.07
13:00:01|43121.32
13:00:02|43121.31
13:00:04|43121.31
13:00:05|43121.31
13:00:05|43121.31
13:00:07|43114.07
13:00:07|43114.07
13:00:08|43114.07
13:00:10|43096.37
13:00:10|43096.37
13:00:11|43096.37
13:00:12|43095.89
13:00:13|43095.33
13:00:15|43095.33
13:00:15|43085.64
13:00:16|43085.64
13:00:17|43085.64
13:00:19|43085.64
13:00:19|43080.
13:00:20|43079.99
13:00:21|43079.99
13:00:22|43079.65
13:00:23|43079.65
13:00:24|43089.76
13:00:25|43089.76
13:00:26|43089.76
13:00:29|43089.76
13:00:30|43088.99
13:00:31|43088.99
13:00:31|43095.15
13:00:32|43100.36
13:00:34|43100.36
13:00:36|43106.04
13:00:36|43106.04
13:00:37|43106.04
13:00:38|43106.04
13:00:39|43106.04
13:00:40|43106.04
13:00:41|43106.04
13:00:42|43106.04
13:00:43|43106.04
13:00:44|43106.04
13:00:45|43106.04
13:00:46|43106.04
13:00:47|43106.04
13:00:48|43106.04
13:00:49|43106.04
13:00:50|43106.04
13:00:51|43093.11
13:00:52|43093.11
13:00:53|43093.11
13:00:54|43093.11
13:00:55|43092.15
13:00:56|43092.15
13:00:57|43092.15
13:00:58|43087.95
13:00:59|43087.34
13:01:00|43087.34
13:01:01|43087.34
13:01:02|43087.95
13:01:03|43080.26
13:01:04|43079.1
13:01:06|43078.06
13:01:07|43078.06
13:01:08|43075.99
13:01:09|43075.99
13:01:10|43065.15
13:01:11|43063.29
13:01:12|43058.26
13:01:13|43058.26
13:01:14|43058.26
13:01:15|43058.26
13:01:16|43058.26
13:01:17|43058.26
13:01:18|43056.77
13:01:19|43056.77
13:01:20|43056.77
13:01:21|43056.77
13:01:22|43054.6
13:01:23|43054.6
13:01:24|43050.19
13:01:25|43061.67
13:01:26|43061.67
13:01:27|43061.67
13:01:28|43061.67
13:01:30|43063.92
13:01:32|43065.83
13:01:33|43065.65
13:01:34|43065.65
13:01:35|43065.65
13:01:36|43062.15
13:01:37|43062.15
13:01:38|43063.37
13:01:39|43062.31
13:01:40|43060.6
13:01:41|43061.61
13:01:42|43074.88
13:01:42|43077.81
13:01:44|43075.64
13:01:45|43075.64
13:01:46|43072.67
13:01:47|43072.67
13:01:48|43065.56
13:01:49|43065.56
13:01:50|43065.56
13:01:51|43065.56
13:01:51|43065.56
13:01:53|43065.56
13:01:54|43062.87
13:01:56|43062.87
13:01:57|43062.67
13:01:58|43068.51
13:01:59|43072.66
13:02:00|43072.66
13:02:00|43072.66
13:02:02|43072.66
13:02:03|43072.66
13:02:05|43072.66
13:02:05|43072.66
13:02:06|43072.66
13:02:07|43072.66
13:02:08|43072.66
13:02:10|43072.66
13:02:10|43072.66
13:02:12|43072.66
13:02:12|43071.51
13:02:13|43074.61
13:02:14|43072.71
13:02:15|43072.71
13:02:16|43072.71
13:02:17|43072.71
13:02:19|43062.91
13:02:19|43062.91
13:02:21|43062.91
13:02:21|43062.91
13:02:22|43064.14
13:02:23|43064.14
13:02:24|43064.14
13:02:25|43064.14
13:02:26|43064.14
13:02:27|43064.14
13:02:29|43058.31
13:02:30|43058.31
13:02:31|43055.8
13:02:33|43050.54
13:02:35|43044.43
13:02:36|43005.16
13:02:38|43006.9
13:02:39|43008.79
13:02:40|43007.84
13:02:40|43007.84
13:02:41|43012.75
13:02:43|43020.31
13:02:44|43020.31
13:02:46|43020.31
13:02:46|43020.31
13:02:48|43020.31
13:02:48|43020.31
13:02:50|43020.31
13:02:51|43020.31
13:02:53|43046.8
13:02:54|43046.8
13:02:55|43046.8
13:02:56|43046.8
13:02:57|43046.8
13:02:58|43045.7
13:02:58|43045.7
13:02:59|43055.24
13:03:00|43055.92
13:03:03|43055.17
13:03:03|43039.29
13:03:04|43039.29
13:03:05|43041.49
13:03:06|43050.39
13:03:07|43050.39
13:03:09|43050.39
13:03:09|43050.39
13:03:10|43050.39
13:03:11|43047.87
13:03:12|43047.87
13:03:13|43047.87
13:03:15|43051.53
13:03:15|43051.53
13:03:16|43051.53
13:03:17|43051.53
13:03:18|43051.53
13:03:21|43051.42
13:03:21|43049.4
13:03:22|43048.61
13:03:23|43048.5
13:03:24|43048.5
13:03:25|43048.5
13:03:26|43048.5
13:03:27|43048.5
13:03:28|43048.5
13:03:29|43057.9
13:03:31|43057.9
13:03:32|43068.21
13:03:33|43068.21
13:03:34|43077.74
13:03:35|43077.74
13:03:36|43077.8
13:03:37|43077.8
13:03:38|43077.8
13:03:39|43072.48
13:03:40|43069.36
13:03:41|43069.36
13:03:42|43069.36
13:03:43|43069.36
13:03:44|43066.4
13:03:45|43066.4
13:03:47|43066.4
13:03:48|43065.75
13:03:49|43065.75
13:03:50|43072.55
13:03:51|43072.55
13:03:52|43072.55
13:03:53|43072.55
13:03:55|43072.55
13:03:56|43072.55
13:03:57|43072.54
13:03:58|43081.41
13:03:59|43082.35
13:04:00|43082.35
13:04:01|43082.35
13:04:02|43077.25
13:04:03|43077.25
13:04:04|43077.25
13:04:05|43077.25
13:04:06|43077.25
13:04:07|43077.25
13:04:09|43077.25
13:04:09|43077.25
13:04:11|43097.8
13:04:12|43097.8
13:04:13|43107.57
13:04:13|43109.46
13:04:15|43111.66
13:04:16|43111.66
13:04:17|43111.66
13:04:18|43111.66
13:04:19|43111.66
13:04:20|43114.53
13:04:21|43115.89
13:04:22|43115.89
13:04:23|43120.4
13:04:24|43120.42
13:04:25|43120.42
13:04:26|43123.79
13:04:27|43133.48
13:04:28|43133.37
13:04:28|43133.37
13:04:30|43133.37
13:04:30|43139.03
13:04:33|43138.94
13:04:34|43138.28
13:04:34|43124.8
13:04:36|43123.28
13:04:37|43123.28
13:04:38|43123.28
13:04:39|43123.28
13:04:40|43133.02
13:04:41|43133.02
13:04:42|43133.02
13:04:43|43133.02
13:04:44|43133.02
13:04:45|43139.01
13:04:46|43139.01
13:04:47|43139.01
13:04:48|43139.01
13:04:49|43139.01
13:04:50|43139.01
13:04:51|43138.53
13:04:52|43138.53
13:04:53|43138.53
13:04:54|43138.53
13:04:55|43127.28
13:04:56|43137.15
13:04:57|43137.15
13:04:58|43139.7
13:04:58|43139.7
13:05:00|43139.7
13:05:00|43139.79
13:05:02|43139.79
13:05:03|43139.79
13:05:04|43139.79
13:05:06|43139.09
13:05:07|43129.02
13:05:07|43129.02
13:05:08|43127.94
13:05:09|43127.88
13:05:11|43127.88
13:05:11|43127.36
13:05:12|43127.28
13:05:13|43117.16
13:05:14|43117.16
13:05:15|43117.16
13:05:16|43100.93
13:05:17|43100.93
13:05:19|43100.05
13:05:20|43100.05
13:05:21|43100.05
13:05:22|43100.05
13:05:24|43100.05
13:05:24|43100.05
13:05:25|43100.05
13:05:26|43104.65
13:05:27|43104.65
13:05:28|43104.64
13:05:29|43104.64
13:05:30|43104.64
13:05:31|43104.64
13:05:33|43107.56
13:05:34|43107.56
13:05:36|43107.56
13:05:37|43107.56
13:05:38|43112.48
13:05:40|43112.94
13:05:41|43118.23
13:05:42|43118.23
13:05:43|43118.23
13:05:44|43118.23
13:05:45|43118.23
13:05:46|43118.23
13:05:46|43125.77
13:05:48|43125.77
13:05:49|43125.77
13:05:50|43125.77
13:05:51|43125.77
13:05:52|43125.77
13:05:53|43125.77
13:05:54|43125.77
13:05:55|43125.77
13:05:56|43132.56
13:05:57|43133.1
13:05:58|43133.1
13:05:59|43133.1
13:06:00|43133.1
13:06:01|43135.2
13:06:02|43135.23
13:06:03|43135.23
13:06:04|43135.23
13:06:05|43135.23
13:06:06|43135.23
13:06:07|43135.23
13:06:08|43135.23
13:06:09|43135.23
13:06:10|43141.73
13:06:11|43141.73
13:06:12|43141.73
13:06:14|43141.73
13:06:15|43126.69
13:06:16|43128.14
13:06:17|43128.14
13:06:18|43128.14
13:06:19|43128.14
13:06:20|43128.14
13:06:21|43128.14
13:06:22|43133.16
13:06:23|43133.16
13:06:23|43148.07
13:06:25|43148.07
13:06:26|43148.07
13:06:27|43141.52
13:06:27|43139.22
13:06:28|43137.74
13:06:29|43137.21
13:06:30|43137.21
13:06:31|43138.6
13:06:33|43138.6
13:06:35|43129.19
13:06:36|43129.19
13:06:38|43129.19
13:06:39|43129.19
13:06:40|43129.19
13:06:41|43129.19
13:06:42|43129.19
13:06:43|43129.19
13:06:44|43129.19
13:06:45|43129.19
13:06:46|43141.79
13:06:47|43141.79
13:06:48|43141.79
13:06:49|43141.79
13:06:50|43141.79
13:06:51|43141.79
13:06:52|43147.79
13:06:53|43147.79
13:06:54|43147.62
13:06:55|43149.97
13:06:56|43149.97
13:06:57|43149.97
13:06:58|43149.97
13:07:00|43150.
13:07:01|43150.
13:07:02|43150.
13:07:02|43150.
13:07:04|43150.
13:07:05|43150.
13:07:05|43150.
13:07:07|43150.
13:07:08|43150.
13:07:08|43150.
13:07:10|43150.
13:07:11|43150.
13:07:11|43158.41
13:07:13|43158.41
13:07:14|43157.52
13:07:15|43158.1
13:07:15|43158.1
13:07:17|43158.1
13:07:18|43158.1
13:07:19|43139.73
13:07:20|43139.34
13:07:21|43139.34
13:07:22|43139.34
13:07:22|43139.34
13:07:23|43137.76
13:07:25|43137.77
13:07:26|43137.76
13:07:27|43145.89
13:07:27|43151.41
13:07:29|43151.41
13:07:29|43151.41
13:07:31|43151.41
13:07:32|43151.41
13:07:32|43151.41
13:07:33|43151.41
13:07:36|43151.41
13:07:36|43156.02
13:07:38|43156.02
13:07:39|43156.02
13:07:40|43152.64
13:07:41|43152.64
13:07:42|43152.64
13:07:43|43152.64
13:07:44|43152.64
13:07:45|43152.64
13:07:46|43150.
13:07:47|43140.65
13:07:49|43140.65
13:07:49|43145.96
13:07:50|43145.96
13:07:51|43145.96
13:07:52|43144.83
13:07:53|43146.78
13:07:54|43146.78
13:07:55|43145.81
13:07:56|43145.81
13:07:57|43145.81
13:07:58|43145.81
13:07:59|43145.81
13:08:00|43140.72
13:08:01|43122.31
13:08:02|43122.31
13:08:03|43121.76
13:08:04|43122.07
13:08:05|43122.07
13:08:07|43122.74
13:08:07|43122.74
13:08:08|43122.74
13:08:09|43122.74
13:08:10|43122.74
13:08:11|43121.47
13:08:12|43121.83
13:08:13|43121.83
13:08:15|43121.83
13:08:15|43121.83
13:08:16|43121.83
13:08:18|43121.83
13:08:18|43121.83
13:08:19|43121.83
13:08:20|43110.68
13:08:22|43112.57
13:08:23|43114.04
13:08:23|43120.91
13:08:24|43120.91
13:08:25|43114.49
13:08:26|43114.49
13:08:27|43114.49
13:08:28|43108.4
13:08:29|43108.42
13:08:30|43108.42
13:08:31|43108.42
13:08:34|43100.8
13:08:35|43101.38
13:08:36|43101.35
13:08:38|43100.25
13:08:40|43100.25
13:08:41|43100.25
13:08:42|43100.25
13:08:42|43100.25
13:08:44|43100.25
13:08:44|43100.25
13:08:47|43100.15
13:08:48|43103.37
13:08:48|43108.19
13:08:49|43108.19
13:08:50|43108.19
13:08:51|43108.19
13:08:52|43108.19
13:08:53|43108.19
13:08:54|43108.19
13:08:55|43108.19
13:08:56|43089.48
13:08:58|43088.08
13:08:58|43082.04
13:09:00|43082.04
13:09:00|43082.04
13:09:02|43082.04
13:09:02|43082.03
13:09:03|43077.31
13:09:04|43077.25
13:09:05|43059.24
13:09:06|43056.03
13:09:07|43056.03
13:09:08|43056.02
13:09:09|43056.02
13:09:10|43056.02
13:09:11|43056.02
13:09:12|43056.02
13:09:14|43067.78
13:09:14|43067.78
13:09:15|43067.78
13:09:16|43067.78
13:09:17|43070.43
13:09:19|43070.43
13:09:20|43065.03
13:09:21|43065.03
13:09:22|43065.03
13:09:23|43056.3
13:09:24|43056.3
13:09:25|43056.3
13:09:26|43056.3
13:09:27|43056.3
13:09:28|43058.39
13:09:29|43058.39
13:09:30|43058.39
13:09:31|43055.06
13:09:32|43055.16
13:09:33|43055.08
13:09:34|43055.08
13:09:35|43055.08
13:09:37|43054.27
13:09:38|43054.27
13:09:39|43051.
13:09:40|43051.01
13:09:42|43051.01
13:09:43|43051.01
13:09:45|43050.75
13:09:46|43050.75
13:09:47|43061.48
13:09:47|43061.48
13:09:48|43069.03
13:09:49|43065.17
13:09:50|43065.17
13:09:52|43065.17
13:09:54|43057.28
13:09:54|43057.28
13:09:55|43057.28
13:09:56|43055.94
13:09:58|43055.94
13:09:59|43057.28
13:09:59|43057.28
13:10:00|43057.28
13:10:01|43064.48
13:10:03|43064.48
13:10:03|43064.48
13:10:06|43064.48
13:10:07|43064.48
13:10:08|43064.48
13:10:08|43064.48
13:10:10|43064.48
13:10:12|43069.69
13:10:12|43066.19
13:10:13|43066.19
13:10:14|43057.56
13:10:16|43057.56
13:10:17|43057.56
13:10:17|43057.56
13:10:18|43056.03
13:10:19|43056.03
13:10:20|43049.89
13:10:21|43048.7
13:10:22|43044.31
13:10:23|43044.31
13:10:25|43038.8
13:10:26|43032.19
13:10:26|43032.18
13:10:27|43032.18
13:10:29|43022.52
13:10:29|43022.52
13:10:30|43022.52
13:10:32|43022.52
13:10:33|43021.93
13:10:34|43021.64
13:10:35|43021.64
13:10:36|43021.64
13:10:37|43021.6
13:10:38|43021.22
13:10:40|43021.69
13:10:42|43020.48
13:10:43|43021.39
13:10:44|43022.03
13:10:45|43022.03
13:10:45|43032.69
13:10:47|43048.46
13:10:48|43062.95
13:10:49|43063.
13:10:50|43063.
13:10:51|43063.
13:10:52|43054.43
13:10:53|43049.83
13:10:54|43049.19
13:10:55|43049.19
13:10:56|43049.19
13:10:57|43035.73
13:10:58|43035.73
13:10:59|43035.73
13:11:00|43032.73
13:11:01|43032.73
13:11:02|43036.22
13:11:03|43036.22
13:11:04|43036.22
13:11:04|43036.22
13:11:06|43036.22
13:11:07|43029.74
13:11:08|43029.93
13:11:08|43029.93
13:11:09|43037.39
13:11:11|43037.39
13:11:12|43037.39
13:11:13|43037.39
13:11:14|43037.39
13:11:15|43037.39
13:11:16|43030.42
13:11:18|43030.42
13:11:19|43033.97
13:11:20|43033.97
13:11:21|43033.97
13:11:22|43026.97
13:11:23|43050.91
13:11:24|43062.58
13:11:25|43058.5
13:11:26|43061.01
13:11:27|43061.01
13:11:28|43061.01
13:11:29|43077.85
13:11:30|43091.6
13:11:31|43098.61
13:11:32|43101.73
13:11:33|43109.17
13:11:34|43116.54
13:11:35|43112.3
13:11:36|43104.13
13:11:37|43104.13
13:11:38|43104.13
13:11:40|43096.75
13:11:40|43086.5
13:11:43|43082.99
13:11:44|43076.09
13:11:44|43076.09
13:11:45|43076.09
13:11:46|43067.66
13:11:47|43067.66
13:11:49|43053.56
13:11:50|43053.56
13:11:51|43052.75
13:11:51|43059.83
13:11:52|43059.83
13:11:53|43059.83
13:11:55|43059.83
13:11:55|43059.83
13:11:56|43061.94
13:11:57|43061.94
13:11:59|43061.94
13:11:59|43059.41
13:12:00|43059.41
13:12:02|43057.46
13:12:02|43064.83
13:12:04|43064.83
13:12:05|43067.09
13:12:06|43067.09
13:12:06|43067.09
13:12:07|43062.54
13:12:08|43062.54
13:12:09|43062.54
13:12:11|43057.36
13:12:11|43066.93
13:12:12|43066.93
13:12:13|43066.93
13:12:15|43070.04
13:12:15|43070.04
13:12:17|43070.04
13:12:17|43082.25
13:12:18|43088.59
13:12:20|43077.5
13:12:20|43077.5
13:12:21|43077.5
13:12:22|43077.5
13:12:23|43077.5
13:12:24|43077.5
13:12:25|43062.12
13:12:26|43062.12
13:12:27|43062.12
13:12:28|43074.42
13:12:29|43074.42
13:12:31|43074.42
13:12:31|43074.42
13:12:32|43074.42
13:12:34|43074.42
13:12:34|43074.42
13:12:36|43074.42
13:12:37|43069.37
13:12:38|43069.37
13:12:38|43066.5
13:12:41|43065.
13:12:42|43065.
13:12:43|43061.09
13:12:45|43059.94
13:12:46|43059.94
13:12:47|43059.94
13:12:47|43077.37
13:12:49|43058.97
13:12:50|43059.58
13:12:51|43059.58
13:12:52|43059.58
13:12:54|43059.58
13:12:55|43059.58
13:12:56|43059.58
13:12:57|43059.58
13:12:57|43059.58
13:12:59|43059.58
13:12:59|43057.78
13:13:00|43057.78
13:13:01|43057.78
13:13:03|43057.78
13:13:03|43050.18
13:13:05|43050.18
13:13:06|43049.14
13:13:07|43049.14
13:13:07|43047.11
13:13:09|43045.69
13:13:10|43045.69
13:13:11|43045.69
13:13:12|43035.76
13:13:13|43033.77
13:13:14|43029.15
13:13:15|43022.85
13:13:15|43023.61
13:13:17|43024.63
13:13:18|43024.63
13:13:18|43056.08
13:13:19|43060.38
13:13:20|43060.38
13:13:21|43060.38
13:13:23|43024.28
13:13:24|43000.
13:13:24|42989.87
13:13:26|42988.71
13:13:27|42988.71
13:13:28|42973.62
13:13:28|42964.03
13:13:30|42942.95
13:13:30|42915.6
13:13:32|42900.
13:13:33|42902.96
13:13:33|42925.44
13:13:35|42911.86
13:13:35|42938.78
13:13:36|42950.52
13:13:38|42950.52
13:13:38|42950.52
13:13:40|42966.43
13:13:42|42985.72
13:13:44|42985.72
13:13:45|42985.72
13:13:46|42968.31
13:13:47|42968.31
13:13:48|42968.31
13:13:49|42962.14
13:13:51|42962.14
13:13:52|42955.77
13:13:52|42975.87
13:13:54|42975.87
13:13:55|42990.93
13:13:56|42990.93
13:13:57|42995.25
13:13:58|42995.25
13:13:59|42986.37
13:14:00|42975.5
13:14:01|42975.5
13:14:03|42975.5
13:14:03|42985.02
13:14:04|42996.05
13:14:05|43001.2
13:14:07|43001.2
13:14:08|43016.74
13:14:08|43016.74
13:14:09|43016.74
13:14:10|43016.74
13:14:12|43016.74
13:14:13|43016.74
13:14:13|43011.03
13:14:15|43011.03
13:14:16|42999.09
13:14:17|42999.09
13:14:18|42999.09
13:14:18|42999.09
13:14:19|42999.09
13:14:20|42994.95
13:14:21|42986.6
13:14:22|42986.59
13:14:23|42986.59
13:14:25|42986.59
13:14:25|42971.82
13:14:27|42969.18
13:14:28|42969.18
13:14:29|42969.18
13:14:30|42969.18
13:14:30|42969.18
13:14:31|42969.18
13:14:33|42969.18
13:14:34|42973.38
13:14:34|42973.38
13:14:35|42973.37
13:14:36|42973.37
13:14:37|42982.08
13:14:39|42982.08
13:14:39|42986.48
13:14:40|42986.48
13:14:43|42982.78
13:14:43|42982.78
13:14:45|42982.78
13:14:46|42980.04
13:14:47|42980.04
13:14:48|42980.04
13:14:49|42977.88
13:14:50|42988.35
13:14:51|42988.35
13:14:52|42996.12
13:14:53|42997.24
13:14:54|42997.23
13:14:55|42997.23
13:14:56|42992.67
13:14:57|42992.67
13:14:58|42992.67
13:14:59|42992.67
13:15:01|42992.67
13:15:02|42992.67
13:15:03|42992.67
13:15:04|42976.31
13:15:05|42976.45
13:15:06|42976.45
13:15:07|42976.45
13:15:08|42986.05
13:15:10|42986.05
13:15:11|42977.
13:15:12|42977.03
13:15:13|42977.03
13:15:14|42977.03
13:15:14|42983.41
13:15:15|42983.41
13:15:17|42983.41
13:15:18|42983.41
13:15:19|42983.41
13:15:20|42983.41
13:15:21|42983.41
13:15:21|43000.32
13:15:23|43000.32
13:15:24|42982.02
13:15:24|42982.02
13:15:26|42982.02
13:15:26|42982.02
13:15:28|42979.3
13:15:28|42979.3
13:15:30|42979.3
13:15:31|42974.88
13:15:32|42966.14
13:15:33|42966.14
13:15:34|42966.14
13:15:35|42966.14
13:15:35|42966.14
13:15:37|42966.14
13:15:38|42966.54
13:15:39|42971.8
13:15:40|42971.79
13:15:40|42971.79
13:15:42|42969.45
13:15:44|42964.92
13:15:46|42964.92
13:15:46|42969.98
13:15:47|42969.98
13:15:48|42968.86
13:15:49|42965.21
13:15:51|42965.21
13:15:52|42951.69
13:15:53|42950.01
13:15:54|42943.11
13:15:55|42935.11
13:15:56|42935.11
13:15:57|42935.11
13:15:58|42935.11
13:15:59|42935.11
13:16:00|42939.85
13:16:01|42939.85
13:16:03|42939.85
13:16:04|42937.5
13:16:05|42943.97
13:16:07|42945.74
13:16:08|42953.94
13:16:09|42953.46
13:16:10|42953.46
13:16:11|42956.51
13:16:11|42956.51
13:16:13|42956.51
13:16:14|42956.51
13:16:15|42956.51
13:16:16|42956.72
13:16:17|42956.72
13:16:18|42962.79
13:16:19|42962.79
13:16:20|42962.79
13:16:21|42962.79
13:16:22|42952.82
13:16:23|42952.82
13:16:24|42952.82
13:16:25|42953.07
13:16:26|42953.07
13:16:27|42957.65
13:16:28|42957.65
13:16:28|42957.65
13:16:30|42957.65
13:16:30|42955.36
13:16:32|42955.36
13:16:33|42952.38
13:16:34|42952.78
13:16:35|42952.78
13:16:36|42952.78
13:16:37|42945.26
13:16:38|42945.26
13:16:39|42941.17
13:16:40|42944.63
13:16:40|42944.37
13:16:41|42944.39
13:16:42|42944.39
13:16:45|42951.84
13:16:46|42951.84
13:16:48|42944.39
13:16:48|42944.39
13:16:49|42953.56
13:16:51|42953.56
13:16:51|42953.56
13:16:52|42947.2
13:16:54|42938.6
13:16:55|42938.95
13:16:57|42938.95
13:16:58|42938.95
13:16:59|42938.95
13:17:00|42938.95
13:17:01|42938.95
13:17:02|42938.95
13:17:03|42938.95
13:17:06|42938.95
13:17:06|42935.4
13:17:07|42935.4
13:17:08|42935.4
13:17:09|42935.4
13:17:10|42935.4
13:17:11|42935.4
13:17:12|42935.06
13:17:13|42941.18
13:17:14|42941.18
13:17:15|42950.81
13:17:16|42957.54
13:17:17|42960.26
13:17:18|42960.26
13:17:19|42960.26
13:17:20|42960.26
13:17:21|42960.26
13:17:22|42938.96
13:17:23|42940.06
13:17:24|42940.06
13:17:25|42940.06
13:17:26|42946.57
13:17:27|42946.57
13:17:28|42946.11
13:17:29|42946.15
13:17:30|42941.58
13:17:31|42941.58
13:17:32|42941.58
13:17:33|42941.58
13:17:34|42941.58
13:17:35|42941.58
13:17:36|42952.5
13:17:37|42952.5
13:17:38|42952.5
13:17:39|42952.5
13:17:40|42952.5
13:17:41|42952.5
13:17:42|42948.93
13:17:43|42948.93
13:17:45|42952.49
13:17:46|42952.5
13:17:47|42952.5
13:17:48|42952.5
13:17:50|42952.5
13:17:51|42949.85
13:17:53|42944.98
13:17:53|42944.98
13:17:54|42944.98
13:17:55|42938.96
13:17:57|42938.95
13:17:57|42938.95
13:17:59|42937.43
13:18:00|42937.42
13:18:00|42937.31
13:18:01|42937.31
13:18:02|42936.
13:18:04|42939.15
13:18:05|42936.01
13:18:05|42936.01
13:18:06|42921.03
13:18:08|42921.03
13:18:09|42904.88
13:18:09|42904.88
13:18:11|42902.69
13:18:11|42897.63
13:18:12|42897.63
13:18:14|42897.63
13:18:15|42893.31
13:18:16|42893.31
13:18:16|42893.31
13:18:17|42896.32
13:18:19|42896.32
13:18:20|42896.32
13:18:20|42894.85
13:18:22|42890.08
13:18:22|42882.14
13:18:25|42880.52
13:18:25|42866.41
13:18:26|42866.41
13:18:27|42874.93
13:18:28|42874.93
13:18:29|42865.4
13:18:30|42870.8
13:18:31|42871.08
13:18:32|42881.95
13:18:33|42885.13
13:18:34|42885.13
13:18:35|42881.37
13:18:36|42898.45
13:18:37|42909.04
13:18:38|42909.04
13:18:39|42909.04
13:18:40|42909.04
13:18:41|42909.04
13:18:42|42924.61
13:18:44|42924.61
13:18:45|42933.73
13:18:47|42937.2
13:18:49|42942.15
13:18:50|42932.38
13:18:51|42932.38
13:18:52|42932.38
13:18:52|42932.38
13:18:55|42938.98
13:18:55|42936.14
13:18:57|42936.14
13:18:58|42933.08
13:18:59|42933.08
13:18:59|42937.19
13:19:01|42937.2
13:19:03|42937.2
13:19:03|42937.2
13:19:04|42945.65
13:19:05|42945.65
13:19:06|42945.65
13:19:08|42945.65
13:19:08|42941.5
13:19:09|42941.5
13:19:10|42941.5
13:19:11|42941.5
13:19:13|42919.
13:19:14|42929.37
13:19:15|42929.37
13:19:15|42929.37
13:19:16|42929.37
13:19:17|42929.37
13:19:19|42929.37
13:19:19|42890.68
13:19:21|42890.84
13:19:21|42890.83
13:19:23|42887.15
13:19:23|42887.15
13:19:24|42892.57
13:19:26|42892.57
13:19:26|42902.21
13:19:28|42877.41
13:19:28|42874.94
13:19:29|42874.94
13:19:30|42874.94
13:19:31|42874.94
13:19:32|42874.94
13:19:33|42874.94
13:19:34|42875.06
13:19:36|42879.95
13:19:37|42877.01
13:19:37|42877.01
13:19:39|42877.98
13:19:40|42877.94
13:19:40|42883.38
13:19:41|42883.38
13:19:43|42883.38
13:19:43|42883.38
13:19:45|42883.38
13:19:45|42883.38
13:19:48|42880.91
13:19:48|42880.91
13:19:49|42897.41
13:19:50|42897.41
13:19:51|42897.05
13:19:52|42906.
13:19:53|42906.
13:19:55|42907.89
13:19:56|42905.25
13:19:56|42905.25
13:19:57|42886.14
13:19:59|42886.14
13:20:01|42878.83
13:20:02|42879.61
13:20:02|42879.61
13:20:05|42879.61
13:20:05|42879.52
13:20:07|42879.52
13:20:08|42879.52
13:20:09|42877.5
13:20:09|42870.89
13:20:11|42871.56
13:20:11|42871.56
13:20:14|42871.56
13:20:14|42871.56
13:20:15|42871.56
13:20:17|42870.79
13:20:17|42852.75
13:20:19|42845.
13:20:19|42845.
13:20:20|42835.75
13:20:22|42825.29
13:20:23|42814.98
13:20:25|42814.96
13:20:26|42814.96
13:20:26|42827.84
13:20:27|42827.84
13:20:28|42819.25
13:20:30|42814.
13:20:31|42811.61
13:20:32|42821.61
13:20:33|42809.04
13:20:34|42809.04
13:20:35|42800.
13:20:36|42800.
13:20:37|42805.16
13:20:38|42815.1
13:20:39|42815.1
13:20:40|42815.1
13:20:41|42815.1
13:20:42|42815.1
13:20:43|42825.54
13:20:44|42825.54
13:20:45|42830.59
13:20:46|42830.59
13:20:47|42832.13
13:20:48|42832.13
13:20:50|42836.18
13:20:52|42836.18
13:20:53|42861.92
13:20:54|42851.34
13:20:55|42834.89
13:20:56|42834.89
13:20:57|42834.89
13:20:58|42835.38
13:20:59|42835.38
13:21:00|42829.6
13:21:01|42832.19
13:21:03|42832.19
13:21:04|42832.19
13:21:05|42832.19
13:21:06|42832.19
13:21:08|42832.19
13:21:08|42832.19
13:21:10|42813.97
13:21:11|42813.97
13:21:13|42811.85
13:21:14|42811.85
13:21:15|42811.85
13:21:15|42826.4
13:21:16|42826.4
13:21:17|42826.4
13:21:18|42826.4
13:21:19|42826.4
13:21:21|42817.67
13:21:21|42817.67
13:21:23|42819.
13:21:23|42819.41
13:21:25|42819.41
13:21:25|42819.41
13:21:26|42816.38
13:21:28|42815.21
13:21:28|42805.4
13:21:29|42805.4
13:21:30|42797.35
13:21:31|42802.6
13:21:33|42802.6
13:21:33|42799.43
13:21:34|42799.43
13:21:36|42799.43
13:21:37|42799.43
13:21:38|42799.43
13:21:39|42799.43
13:21:39|42799.43
13:21:40|42799.43
13:21:41|42785.78
13:21:43|42781.08
13:21:43|42779.14
13:21:44|42772.11
13:21:45|42765.6
13:21:46|42763.2
13:21:47|42762.
13:21:50|42766.58
13:21:51|42778.09
13:21:52|42792.18
13:21:53|42800.
13:21:54|42795.26
13:21:55|42800.
13:21:56|42800.
13:21:57|42800.
13:21:58|42821.11
13:21:59|42821.11
13:22:00|42819.35
13:22:01|42809.64
13:22:02|42809.64
13:22:03|42809.64
13:22:04|42824.77
13:22:05|42823.61
13:22:06|42824.1
13:22:07|42824.1
13:22:08|42833.3
13:22:09|42833.3
13:22:10|42835.29
13:22:11|42835.29
13:22:12|42835.29
13:22:13|42831.29
13:22:14|42850.91
13:22:15|42842.14
13:22:16|42840.42
13:22:17|42840.42
13:22:18|42840.42
13:22:19|42840.42
13:22:20|42819.94
13:22:21|42819.94
13:22:22|42819.94
13:22:23|42819.94
13:22:24|42810.71
13:22:25|42810.82
13:22:26|42810.82
13:22:27|42810.82
13:22:28|42804.13
13:22:29|42804.13
13:22:30|42804.13
13:22:31|42804.13
13:22:32|42809.86
13:22:33|42809.86
13:22:34|42808.06
13:22:35|42808.06
13:22:36|42809.01
13:22:37|42815.89
13:22:38|42815.89
13:22:39|42815.89
13:22:40|42815.89
13:22:41|42815.89
13:22:42|42815.89
13:22:43|42815.89
13:22:44|42813.37
13:22:45|42810.28
13:22:46|42805.17
13:22:47|42810.29
13:22:48|42815.68
13:22:50|42801.44
13:22:52|42805.76
13:22:53|42811.43
13:22:55|42814.38
13:22:56|42818.57
13:22:56|42822.79
13:22:58|42829.78
13:22:58|42829.67
13:23:00|42829.67
13:23:01|42829.67
13:23:03|42837.85
13:23:05|42844.17
13:23:05|42844.17
13:23:06|42844.17
13:23:07|42844.17
13:23:08|42846.2
13:23:09|42857.65
13:23:10|42857.65
13:23:11|42866.95
13:23:12|42868.12
13:23:13|42868.12
13:23:14|42869.8
13:23:15|42869.8
13:23:16|42869.8
13:23:17|42870.67
13:23:18|42870.67
13:23:19|42870.66
13:23:20|42870.66
13:23:21|42856.25
13:23:22|42864.83
13:23:23|42845.07
13:23:24|42845.07
13:23:25|42845.07
13:23:26|42830.77
13:23:27|42831.41
13:23:28|42841.55
13:23:30|42841.55
13:23:30|42846.02
13:23:31|42846.02
13:23:32|42856.13
13:23:33|42856.13
13:23:34|42855.39
13:23:35|42855.11
13:23:36|42855.11
13:23:37|42855.11
13:23:38|42855.11
13:23:39|42855.11
13:23:40|42855.11
13:23:41|42855.11
13:23:42|42855.11
13:23:43|42855.11
13:23:44|42855.11
13:23:45|42870.67
13:23:46|42870.67
13:23:47|42870.67
13:23:48|42870.67
13:23:49|42870.67
13:23:50|42870.67
13:23:52|42887.13
13:23:54|42893.39
13:23:56|42896.92
13:23:57|42898.51
13:23:59|42901.7
13:24:00|42899.55
13:24:00|42899.55
13:24:02|42905.14
13:24:03|42921.73
13:24:04|42921.56
13:24:06|42921.56
13:24:07|42921.56
13:24:08|42931.74
13:24:10|42950.18
13:24:11|42945.5
13:24:12|42935.68
13:24:13|42927.07
13:24:14|42927.07
13:24:15|42927.07
13:24:16|42931.25
13:24:17|42931.86
13:24:18|42942.61
13:24:19|42952.37
13:24:21|42957.81
13:24:23|42961.02
13:24:23|42950.42
13:24:24|42938.83
13:24:25|42938.83
13:24:26|42934.23
13:24:27|42934.99
13:24:28|42933.02
13:24:30|42933.02
13:24:30|42942.51
13:24:31|42942.19
13:24:32|42942.02
13:24:33|42933.79
13:24:34|42933.79
13:24:35|42934.67
13:24:36|42930.54
13:24:37|42928.96
13:24:38|42928.96
13:24:39|42928.96
13:24:40|42934.62
13:24:41|42934.62
13:24:42|42934.62
13:24:43|42934.62
13:24:44|42950.08
13:24:45|42950.08
13:24:46|42950.07
13:24:48|42939.51
13:24:48|42939.51
13:24:49|42939.51
13:24:50|42938.72
13:24:52|42943.95
13:24:53|42953.5
13:24:54|42953.5
13:24:56|42944.81
13:24:58|42965.21
13:24:58|42972.49
13:24:59|42975.29
13:25:00|42981.91
13:25:01|42981.91
13:25:02|42992.03
13:25:04|42992.45
13:25:05|42992.45
13:25:06|42978.33
13:25:07|42978.33
13:25:08|42978.33
13:25:09|42990.3
13:25:10|42990.3
13:25:11|42991.78
13:25:12|42991.78
13:25:13|42962.58
13:25:14|42954.23
13:25:16|42956.67
13:25:17|42956.68
13:25:18|42970.54
13:25:19|42970.54
13:25:20|42970.54
13:25:21|42979.86
13:25:22|42979.86
13:25:23|42987.15
13:25:24|42987.15
13:25:26|42987.15
13:25:26|42987.15
13:25:28|42987.15
13:25:29|42987.15
13:25:30|42987.15
13:25:30|42987.15
13:25:32|42987.15
13:25:32|42991.51
13:25:34|42991.51
13:25:35|42991.51
13:25:36|42991.71
13:25:36|42991.71
13:25:38|42991.71
13:25:38|43008.35
13:25:40|43008.35
13:25:41|43011.72
13:25:41|43011.72
13:25:43|43011.86
13:25:44|43011.86
13:25:44|43011.86
13:25:45|43015.66
13:25:47|43010.54
13:25:48|43006.39
13:25:48|43007.85
13:25:49|43007.85
13:25:51|43007.96
13:25:51|43010.44
13:25:54|43028.58
13:25:56|43038.14
13:25:58|43038.14
13:25:58|43038.14
13:25:59|43038.13
13:26:01|43038.13
13:26:02|43038.16
13:26:04|43046.33
13:26:05|43058.71
13:26:05|43058.71
13:26:06|43050.86
13:26:08|43037.7
13:26:08|43037.7
13:26:10|43037.7
13:26:11|43037.7
13:26:11|43037.7
13:26:13|43040.85
13:26:14|43040.85
13:26:14|43037.7
13:26:16|43037.7
13:26:17|43040.88
13:26:18|43040.88
13:26:19|43040.88
13:26:20|43040.88
13:26:21|43040.88
13:26:22|43040.88
13:26:23|43037.08
13:26:24|43037.08
13:26:25|43013.28
13:26:26|43013.28
13:26:27|43020.82
13:26:28|43020.82
13:26:29|43020.82
13:26:30|43020.82
13:26:31|43020.82
13:26:32|43018.83
13:26:33|43018.83
13:26:34|43019.5
13:26:35|43019.5
13:26:36|43019.5
13:26:37|43023.13
13:26:38|43023.13
13:26:39|43031.79
13:26:40|43042.93
13:26:41|43045.58
13:26:41|43045.58
13:26:43|43045.58
13:26:44|43045.58
13:26:45|43045.58
13:26:48|43055.63
13:26:48|43055.63
13:26:50|43055.39
13:26:51|43045.68
13:26:52|43045.68
13:26:52|43045.68
13:26:55|43045.68
13:26:55|43045.68
13:26:57|43045.68
13:26:58|43045.68
13:26:59|43036.11
13:27:00|43036.11
13:27:01|43022.5
13:27:02|43018.88
13:27:03|43009.98
13:27:04|43009.98
13:27:05|43009.98
13:27:06|43009.88
13:27:07|43010.14
13:27:08|43010.3
13:27:08|43010.3
13:27:10|43010.3
13:27:11|43010.3
13:27:12|43010.3
13:27:13|43010.3
13:27:14|43010.3
13:27:15|43010.3
13:27:16|43021.5
13:27:17|43016.25
13:27:18|43006.87
13:27:18|43000.
13:27:19|42993.53
13:27:21|42990.03
13:27:22|42985.65
13:27:23|42990.83
13:27:24|42990.83
13:27:24|42990.83
13:27:26|42992.78
13:27:27|42993.59
13:27:28|42993.59
13:27:29|42993.59
13:27:29|42993.59
13:27:30|42993.59
13:27:32|42993.59
13:27:33|42993.59
13:27:33|42993.59
13:27:34|42992.7
13:27:36|42992.7
13:27:37|42991.05
13:27:38|42991.05
13:27:39|42991.05
13:27:40|42998.86
13:27:40|42998.86
13:27:42|42998.86
13:27:42|42998.86
13:27:44|42998.86
13:27:45|42992.17
13:27:45|42985.21
13:27:47|42985.21
13:27:48|42997.31
13:27:48|43018.3
13:27:49|43018.3
13:27:51|43018.3
13:27:51|43018.3
13:27:52|43011.16
13:27:54|43011.16
13:27:56|43011.16
13:27:58|43011.16
13:27:59|43011.16
13:28:00|43011.16
13:28:01|43011.16
13:28:01|43011.16
13:28:03|42998.18
13:28:04|42998.18
13:28:04|42998.18
13:28:06|42998.18
13:28:07|42998.18
13:28:08|42994.86
13:28:09|42994.86
13:28:10|42991.43
13:28:11|42991.48
13:28:12|42994.56
13:28:13|42994.56
13:28:14|42994.56
13:28:14|42994.56
13:28:15|42994.56
13:28:17|43007.57
13:28:18|43007.57
13:28:19|43007.57
13:28:19|43008.49
13:28:21|43008.49
13:28:22|43008.49
13:28:23|43008.49
13:28:24|43008.49
13:28:25|43008.49
13:28:25|43017.14
13:28:27|43017.14
13:28:28|43017.14
13:28:29|43017.14
13:28:29|43013.22
13:28:30|43019.32
13:28:32|43019.32
13:28:33|43033.6
13:28:34|43028.83
13:28:35|43028.83
13:28:36|43028.83
13:28:37|43025.33
13:28:38|43025.33
13:28:38|43025.33
13:28:40|43025.33
13:28:40|43025.33
13:28:42|43025.33
13:28:43|43000.01
13:28:44|43000.01
13:28:45|43000.01
13:28:46|43001.59
13:28:47|43001.59
13:28:48|43001.59
13:28:48|43001.59
13:28:50|43001.59
13:28:51|43003.8
13:28:52|43004.43
13:28:52|43004.43
13:28:53|43004.43
13:28:55|43000.64
13:28:57|43000.64
13:28:58|43000.01
13:29:00|43000.25
13:29:00|43000.25
13:29:01|43000.25
13:29:03|43000.25
13:29:05|43000.25
13:29:06|43000.25
13:29:07|43003.48
13:29:08|43003.48
13:29:09|43003.48
13:29:11|43002.64
13:29:12|42995.12
13:29:13|42995.12
13:29:14|42995.12
13:29:14|42989.14
13:29:16|42987.62
13:29:17|42981.28
13:29:17|42981.28
13:29:19|42981.28
13:29:20|42975.93
13:29:21|42979.16
13:29:23|42977.75
13:29:24|42977.75
13:29:25|42977.75
13:29:26|42977.75
13:29:27|42977.75
13:29:28|42981.54
13:29:29|42981.54
13:29:30|42981.54
13:29:31|42981.54
13:29:32|42973.44
13:29:33|42971.59
13:29:33|42971.59
13:29:35|42971.59
13:29:36|42971.59
13:29:37|42971.59
13:29:38|42959.98
13:29:39|42959.98
13:29:40|42954.98
13:29:40|42954.98
13:29:42|42954.98
13:29:43|42950.5
13:29:44|42950.5
13:29:45|42950.5
13:29:46|42950.5
13:29:46|42950.49
13:29:47|42950.49
13:29:49|42950.49
13:29:50|42950.01
13:29:51|42950.01
13:29:52|42950.01
13:29:52|42943.94
13:29:54|42943.94
13:29:55|42943.94
13:29:56|42944.74
13:29:58|42941.74
13:30:00|42941.74
13:30:01|42941.74
13:30:03|42932.57
13:30:04|42942.01
13:30:04|42941.75
13:30:05|42941.75
13:30:08|42939.16
13:30:11|42931.49
13:30:11|42928.5
13:30:13|42928.5
13:30:14|42928.5
13:30:14|42929.05
13:30:15|42919.52
13:30:16|42918.32
13:30:18|42914.2
13:30:18|42914.2
13:30:19|42916.98
13:30:21|42919.12
13:30:21|42911.39
13:30:22|42910.22
13:30:25|42905.75
13:30:25|42905.75
13:30:26|42905.89
13:30:27|42918.8
13:30:28|42921.82
13:30:29|42921.82
13:30:30|42921.82
13:30:31|42921.82
13:30:32|42921.82
13:30:33|42921.82
13:30:34|42921.82
13:30:35|42960.18
13:30:36|42960.18
13:30:38|42960.18
13:30:38|42971.4
13:30:39|42971.66
13:30:40|42971.66
13:30:42|42971.66
13:30:42|42971.66
13:30:43|42971.66
13:30:44|42971.66
13:30:45|42968.5
13:30:46|42969.14
13:30:47|42969.15
13:30:48|42959.1
13:30:50|42962.91
13:30:50|42962.91
13:30:51|42962.91
13:30:52|42962.91
13:30:53|42961.17
13:30:54|42961.17
13:30:56|42961.41
13:30:57|42966.11
13:30:59|42966.11
13:31:01|42966.11
13:31:02|42966.11
13:31:02|42965.92
13:31:04|42965.92
13:31:04|42961.69
13:31:05|42962.4
13:31:06|42958.35
13:31:07|42958.35
13:31:09|42958.25
13:31:09|42948.16
13:31:10|42945.17
13:31:11|42945.17
13:31:12|42951.81
13:31:13|42951.81
13:31:14|42951.81
13:31:15|42951.81
13:31:16|42955.96
13:31:17|42955.03
13:31:18|42964.12
13:31:19|42968.28
13:31:20|42968.28
13:31:21|42965.24
13:31:22|42955.07
13:31:23|42955.07
13:31:24|42948.46
13:31:25|42948.46
13:31:26|42948.46
13:31:28|42948.46
13:31:28|42948.45
13:31:29|42948.45
13:31:30|42948.45
13:31:32|42948.45
13:31:33|42948.45
13:31:34|42938.9
13:31:35|42938.9
13:31:36|42938.9
13:31:36|42938.9
13:31:38|42940.85
13:31:39|42939.66
13:31:40|42939.66
13:31:40|42939.66
13:31:42|42958.72
13:31:43|42964.09
13:31:43|42964.09
13:31:44|42950.81
13:31:45|42950.81
13:31:47|42950.81
13:31:47|42950.81
13:31:48|42950.81
13:31:50|42941.51
13:31:51|42941.51
13:31:52|42941.51
13:31:53|42941.51
13:31:54|42941.51
13:31:55|42939.78
13:31:56|42939.78
13:31:56|42939.78
13:31:58|42940.96
13:32:00|42940.96
13:32:02|42934.72
13:32:03|42934.28
13:32:03|42934.28
13:32:05|42934.28
13:32:06|42934.28
13:32:06|42934.28
13:32:07|42934.28
13:32:08|42934.28
13:32:09|42934.28
13:32:11|42934.28
13:32:12|42934.28
13:32:13|42949.61
13:32:14|42949.61
13:32:14|42949.61
13:32:15|42948.51
13:32:17|42948.51
13:32:18|42948.51
13:32:18|42948.51
13:32:20|42948.51
13:32:20|42957.76
13:32:21|42961.82
13:32:23|42962.28
13:32:23|42968.32
13:32:25|42968.32
13:32:25|42968.32
13:32:27|42968.32
13:32:28|42972.71
13:32:28|42972.71
13:32:30|42972.71
13:32:30|42965.12
13:32:31|42958.23
13:32:32|42958.23
13:32:34|42958.23
13:32:35|42954.16
13:32:35|42966.88
13:32:37|42966.88
13:32:37|42962.28
13:32:38|42958.99
13:32:39|42958.
13:32:41|42958.
13:32:41|42958.
13:32:42|42958.
13:32:43|42958.04
13:32:45|42959.
13:32:45|42959.
13:32:46|42955.87
13:32:47|42947.6
13:32:48|42947.6
13:32:50|42947.6
13:32:50|42947.6
13:32:51|42947.6
13:32:53|42935.86
13:32:53|42935.86
13:32:55|42940.63
13:32:56|42940.63
13:32:56|42940.14
13:32:57|42944.69
13:32:58|42947.6
13:33:01|42947.6
13:33:02|42947.6
13:33:03|42947.6
13:33:05|42947.6
13:33:06|42947.6
13:33:07|42947.6
13:33:07|42947.6
13:33:09|42947.6
13:33:10|42947.6
13:33:11|42947.6
13:33:12|42947.6
13:33:13|42947.6
13:33:14|42947.6
13:33:15|42947.6
13:33:16|42947.6
13:33:17|42947.6
13:33:18|42968.51
13:33:18|42969.25
13:33:20|42970.7
13:33:21|42970.7
13:33:22|42970.7
13:33:23|42970.7
13:33:24|42971.17
13:33:25|42971.16
13:33:25|42971.16
13:33:27|42971.16
13:33:28|42971.16
13:33:29|42971.16
13:33:30|42971.16
13:33:30|42971.16
13:33:32|42971.16
13:33:32|42971.77
13:33:34|42973.48
13:33:35|42973.48
13:33:36|42973.48
13:33:37|42973.48
13:33:38|42973.48
13:33:39|42973.17
13:33:40|42975.
13:33:40|42993.
13:33:42|42999.06
13:33:43|42999.05
13:33:44|43001.33
13:33:44|43015.02
13:33:46|43014.41
13:33:47|43004.26
13:33:48|43004.26
13:33:48|43004.26
13:33:50|42984.41
13:33:51|42988.06
13:33:52|42988.06
13:33:53|42988.06
13:33:53|43003.14
13:33:55|43001.41
13:33:56|43001.41
13:33:56|43001.41
13:33:57|43001.41
13:33:59|43001.41
13:34:00|42997.46
13:34:02|43003.45
13:34:03|43002.35
13:34:04|43002.35
13:34:04|43002.35
13:34:07|43004.47
13:34:07|43004.47
13:34:08|43004.47
13:34:09|43004.47
13:34:10|43004.47
13:34:12|43004.47
13:34:14|43006.81
13:34:14|43022.87
13:34:15|43022.87
13:34:16|43022.87
13:34:18|43010.66
13:34:19|43012.9
13:34:19|43012.9
13:34:20|43012.9
13:34:22|43012.9
13:34:23|43012.9
13:34:24|43010.79
13:34:25|43006.56
13:34:26|43006.56
13:34:27|43006.56
13:34:28|42998.59
13:34:29|42998.59
13:34:30|42998.59
13:34:31|42998.59
13:34:32|42999.75
13:34:33|42999.75
13:34:34|42999.75
13:34:35|42999.76
13:34:36|42999.76
13:34:37|42999.76
13:34:38|42996.82
13:34:39|42997.12
13:34:40|42997.12
13:34:41|42997.12
13:34:42|42998.95
13:34:43|42998.95
13:34:44|42998.95
13:34:45|42986.76
13:34:46|42981.25
13:34:47|42974.31
13:34:48|42974.31
13:34:49|42965.87
13:34:50|42975.55
13:34:51|42975.55
13:34:52|42987.53
13:34:53|42987.54
13:34:54|42987.54
13:34:55|42987.54
13:34:56|42978.4
13:34:57|42978.4
13:34:58|42978.4
13:34:59|42981.21
13:35:00|42981.21
13:35:01|42994.25
13:35:03|42994.25
13:35:04|43003.22
13:35:06|43003.22
13:35:06|43003.22
13:35:07|43013.05
13:35:09|43021.
13:35:10|43021.03
13:35:11|43021.03
13:35:11|43021.03
13:35:12|43022.08
13:35:14|43019.84
13:35:14|43012.5
13:35:16|43011.23
13:35:17|43011.23
13:35:18|43015.86
13:35:19|43015.86
13:35:19|43003.
13:35:21|43003.
13:35:21|43000.97
13:35:22|43000.96
13:35:23|43000.96
13:35:25|43000.96
13:35:25|42991.55
13:35:26|42982.57
13:35:28|42982.57
13:35:28|42982.57
13:35:30|42983.5
13:35:31|42983.5
13:35:31|42994.94
13:35:32|42996.62
13:35:34|42996.62
13:35:35|42996.62
13:35:35|42996.62
13:35:36|42996.62
13:35:38|42997.31
13:35:38|42997.31
13:35:39|42985.67
13:35:40|42985.67
13:35:42|42985.67
13:35:42|42985.67
13:35:43|42984.19
13:35:44|42977.99
13:35:45|42977.99
13:35:46|42974.2
13:35:48|42974.2
13:35:48|42974.76
13:35:49|42973.7
13:35:50|42973.83
13:35:52|42971.68
13:35:52|42973.82
13:35:53|42981.55
13:35:54|42992.55
13:35:55|42990.34
13:35:56|42988.88
13:35:58|42988.88
13:35:58|42988.88
13:36:00|42988.88
13:36:00|42988.88
13:36:02|42984.14
13:36:04|42985.53
13:36:05|42989.95
13:36:06|42989.95
13:36:07|42985.55
13:36:08|42984.44
13:36:09|42984.08
13:36:10|42984.08
13:36:11|42979.41
13:36:12|42977.57
13:36:13|42972.55
13:36:15|42972.55
13:36:16|42972.55
13:36:17|42972.55
13:36:18|42967.73
13:36:19|42967.73
13:36:20|42958.9
13:36:21|42958.9
13:36:22|42958.9
13:36:24|42958.9
13:36:24|42962.6
13:36:25|42946.88
13:36:27|42946.88
13:36:28|42946.88
13:36:29|42946.88
13:36:30|42953.9
13:36:30|42953.9
13:36:32|42952.9
13:36:33|42952.63
13:36:34|42952.63
13:36:35|42952.63
13:36:35|42952.63
13:36:37|42949.01
13:36:38|42949.01
13:36:39|42949.01
13:36:40|42949.01
13:36:41|42946.85
13:36:42|42946.85
13:36:43|42946.85
13:36:44|42946.85
13:36:45|42946.85
13:36:46|42946.85
13:36:46|42955.94
13:36:47|42961.44
13:36:49|42961.44
13:36:50|42961.44
13:36:50|42961.44
13:36:51|42961.44
13:36:53|42961.44
13:36:54|42966.24
13:36:55|42966.24
13:36:56|42952.9
13:36:57|42952.9
13:36:58|42952.9
13:36:59|42952.9
13:37:00|42952.9
13:37:01|42952.9
13:37:02|42952.9
13:37:02|42952.9
13:37:05|42952.9
13:37:06|42952.9
13:37:06|42949.11
13:37:07|42949.11
13:37:08|42949.11
13:37:09|42949.11
13:37:11|42938.98
13:37:11|42938.98
13:37:13|42933.93
13:37:13|42929.51
13:37:14|42928.61
13:37:15|42923.31
13:37:18|42923.31
13:37:18|42923.32
13:37:20|42923.32
13:37:20|42920.66
13:37:21|42920.66
13:37:22|42917.81
13:37:23|42914.21
13:37:24|42914.21
13:37:25|42914.21
13:37:26|42914.21
13:37:27|42910.25
13:37:28|42910.25
13:37:29|42913.72
13:37:31|42913.56
13:37:32|42913.56
13:37:32|42921.
13:37:33|42921.
13:37:34|42921.
13:37:35|42921.
13:37:36|42924.68
13:37:37|42924.68
13:37:39|42922.72
13:37:40|42922.72
13:37:41|42919.79
13:37:42|42919.79
13:37:43|42919.79
13:37:44|42927.77
13:37:45|42927.77
13:37:46|42927.78
13:37:47|42927.78
13:37:48|42927.78
13:37:49|42927.78
13:37:50|42927.78
13:37:51|42927.61
13:37:52|42927.68
13:37:53|42927.68
13:37:54|42914.3
13:37:55|42914.3
13:37:56|42914.3
13:37:57|42914.3
13:37:58|42905.9
13:37:59|42905.9
13:38:00|42905.9
13:38:01|42905.9
13:38:02|42905.9
13:38:03|42905.9
13:38:04|42905.9
13:38:05|42905.9
13:38:07|42905.9
13:38:09|42905.9
13:38:09|42905.9
13:38:11|42905.89
13:38:12|42905.62
13:38:12|42901.41
13:38:14|42901.26
13:38:15|42901.4
13:38:15|42900.66
13:38:17|42900.66
13:38:18|42900.67
13:38:18|42900.67
13:38:20|42900.67
13:38:20|42904.54
13:38:21|42904.54
13:38:22|42904.54
13:38:23|42904.54
13:38:25|42904.54
13:38:26|42904.54
13:38:26|42904.54
13:38:28|42904.54
13:38:29|42904.54
13:38:30|42904.54
13:38:31|42904.54
13:38:32|42904.54
13:38:32|42904.54
13:38:33|42904.54
13:38:34|42904.54
13:38:36|42904.54
13:38:36|42900.66
13:38:38|42900.66
13:38:39|42900.66
13:38:40|42900.66
13:38:41|42900.66
13:38:42|42900.66
13:38:43|42900.66
13:38:44|42900.67
13:38:44|42900.66
13:38:45|42898.73
13:38:46|42898.72
13:38:48|42898.72
13:38:49|42898.72
13:38:49|42898.72
13:38:51|42898.72
13:38:51|42898.73
13:38:52|42900.67
13:38:54|42900.67
13:38:54|42900.67
13:38:55|42900.67
13:38:57|42900.66
13:38:57|42900.66
13:38:58|42900.66
13:38:59|42900.66
13:39:00|42900.67
13:39:01|42900.67
13:39:03|42900.67
13:39:03|42900.67
13:39:04|42900.67
13:39:07|42900.67
13:39:07|42906.19
13:39:09|42906.19
13:39:10|42906.19
13:39:11|42906.19
13:39:12|42904.65
13:39:13|42904.65
13:39:14|42904.65
13:39:15|42904.65
13:39:16|42904.65
13:39:17|42904.65
13:39:18|42904.65
13:39:19|42904.65
13:39:20|42902.25
13:39:21|42902.25
13:39:22|42902.25
13:39:23|42902.25
13:39:24|42902.26
13:39:25|42902.25
13:39:26|42902.25
13:39:27|42900.94
13:39:28|42896.37
13:39:29|42896.37
13:39:30|42896.37
13:39:31|42896.37
13:39:32|42896.37
13:39:33|42887.81
13:39:34|42887.81
13:39:35|42887.81
13:39:36|42898.62
13:39:37|42912.13
13:39:38|42912.13
13:39:39|42912.13
13:39:40|42913.03
13:39:41|42911.85
13:39:42|42911.85
13:39:43|42911.85
13:39:44|42911.85
13:39:45|42911.85
13:39:46|42911.85
13:39:47|42922.32
13:39:48|42922.32
13:39:49|42927.85
13:39:51|42927.85
13:39:51|42932.42
13:39:52|42932.42
13:39:53|42932.42
13:39:54|42932.42
13:39:55|42932.42
13:39:56|42932.42
13:39:57|42932.42
13:39:59|42933.8
13:39:59|42933.8
13:40:00|42933.8
13:40:01|42933.8
13:40:03|42933.8
13:40:03|42933.8
13:40:04|42931.81
13:40:05|42936.36
13:40:07|42936.36
13:40:09|42936.36
13:40:11|42946.13
13:40:12|42951.07
13:40:13|42953.47
13:40:13|42960.82
13:40:15|42958.69
13:40:16|42954.89
13:40:17|42954.89
13:40:18|42954.89
13:40:19|42954.89
13:40:20|42954.89
13:40:22|42962.41
13:40:23|42970.78
13:40:24|42970.79
13:40:25|42970.81
13:40:26|42970.81
13:40:26|42970.81
13:40:29|42977.2
13:40:29|42975.01
13:40:31|42964.58
13:40:32|42964.58
13:40:33|42964.58
13:40:34|42964.77
13:40:35|42964.77
13:40:36|42964.77
13:40:37|42964.77
13:40:38|42964.77
13:40:39|42969.99
13:40:40|42976.91
13:40:41|42976.94
13:40:42|42979.09
13:40:43|42976.91
13:40:44|42976.92
13:40:45|42974.8
13:40:46|42974.8
13:40:47|42974.8
13:40:48|42974.8
13:40:49|42966.63
13:40:50|42966.63
13:40:51|42966.63
13:40:52|42966.63
13:40:53|42966.63
13:40:54|42965.64
13:40:56|42970.18
13:40:57|42970.18
13:40:58|42970.18
13:40:59|42970.18
13:40:59|42986.46
13:41:01|42998.13
13:41:02|42998.13
13:41:03|42999.41
13:41:03|42994.2
13:41:05|42994.2
13:41:06|42997.35
13:41:07|42997.35
13:41:09|42988.82
13:41:11|42988.53
13:41:11|43000.
13:41:12|43001.2
13:41:13|43001.2
13:41:15|43001.2
13:41:16|43000.62
13:41:17|43000.62
13:41:18|43000.62
13:41:19|43000.62
13:41:20|42996.6
13:41:21|42996.6
13:41:22|42992.77
13:41:23|42992.66
13:41:24|42992.66
13:41:25|42998.02
13:41:26|42998.02
13:41:27|42998.02
13:41:28|42998.02
13:41:29|42998.02
13:41:30|42998.02
13:41:31|42998.02
13:41:32|42999.11
13:41:33|43004.52
13:41:34|43015.26
13:41:35|43015.26
13:41:36|43015.26
13:41:37|43015.26
13:41:38|43015.26
13:41:39|43015.26
13:41:40|43015.94
13:41:41|43015.94
13:41:42|43015.94
13:41:43|43015.94
13:41:44|43023.13
13:41:45|43030.34
13:41:46|43030.34
13:41:47|43030.34
13:41:48|43035.28
13:41:49|43039.89
13:41:50|43047.44
13:41:51|43049.09
13:41:52|43058.17
13:41:53|43058.17
13:41:54|43060.79
13:41:55|43070.75
13:41:56|43074.74
13:41:57|43074.74
13:41:58|43075.4
13:41:59|43069.69
13:42:00|43069.69
13:42:02|43064.7
13:42:03|43064.7
13:42:04|43064.54
13:42:06|43064.54
13:42:07|43055.34
13:42:07|43050.49
13:42:10|43048.9
13:42:10|43044.03
13:42:12|43044.03
13:42:13|43044.7
13:42:14|43044.93
13:42:15|43036.06
13:42:16|43029.98
13:42:17|43031.95
13:42:18|43030.01
13:42:19|43025.88
13:42:20|43025.88
13:42:21|43028.97
13:42:23|43028.39
13:42:24|43030.1
13:42:25|43030.1
13:42:26|43034.4
13:42:27|43041.89
13:42:28|43041.89
13:42:29|43041.89
13:42:30|43048.
13:42:31|43049.73
13:42:32|43049.73
13:42:33|43049.73
13:42:34|43063.82
13:42:35|43063.82
13:42:36|43064.69
13:42:37|43062.38
13:42:38|43062.38
13:42:39|43062.38
13:42:40|43062.38
13:42:40|43066.46
13:42:42|43079.77
13:42:43|43085.64
13:42:44|43092.47
13:42:44|43092.47
13:42:46|43084.99
13:42:47|43081.44
13:42:48|43081.44
13:42:49|43079.79
13:42:50|43088.67
13:42:51|43088.39
13:42:52|43084.74
13:42:52|43073.17
13:42:54|43073.17
13:42:55|43073.17
13:42:56|43073.17
13:42:57|43073.17
13:42:58|43073.17
13:42:58|43073.17
13:43:00|43073.17
13:43:00|43073.17
13:43:02|43075.43
13:43:03|43075.44
13:43:04|43075.44
13:43:05|43075.44
13:43:06|43079.51
13:43:06|43075.29
13:43:07|43064.59
13:43:09|43064.59
13:43:11|43053.01
13:43:12|43053.01
13:43:14|43053.01
13:43:14|43053.01
13:43:15|43053.01
13:43:17|43053.01
13:43:17|43048.43
13:43:18|43039.49
13:43:20|43034.9
13:43:20|43034.9
13:43:21|43034.04
13:43:22|43051.73
13:43:23|43041.17
13:43:24|43034.69
13:43:26|43033.35
13:43:27|43036.11
13:43:28|43036.11
13:43:29|43036.11
13:43:30|43036.11
13:43:31|43040.95
13:43:32|43035.68
13:43:33|43035.68
13:43:34|43037.44
13:43:35|43058.39
13:43:36|43058.39
13:43:37|43058.39
13:43:38|43036.83
13:43:39|43036.83
13:43:40|43037.54
13:43:41|43038.36
13:43:42|43038.36
13:43:43|43038.36
13:43:44|43038.36
13:43:45|43038.36
13:43:46|43038.36
13:43:47|43038.36
13:43:48|43038.36
13:43:49|43038.36
13:43:50|43038.36
13:43:51|43038.36
13:43:52|43033.41
13:43:53|43031.96
13:43:54|43033.36
13:43:55|43033.36
13:43:56|43033.36
13:43:57|43033.36
13:43:58|43032.
13:43:59|43032.01
13:44:00|43031.97
13:44:01|43028.63
13:44:02|43028.63
13:44:03|43028.63
13:44:04|43028.63
13:44:05|43020.59
13:44:06|43020.59
13:44:07|43020.59
13:44:08|43033.98
13:44:09|43033.92
13:44:10|43033.92
13:44:12|43033.92
13:44:14|43033.25
13:44:15|43033.25
13:44:16|43033.25
13:44:17|43043.08
13:44:18|43043.08
13:44:20|43043.08
13:44:21|43036.35
13:44:22|43036.35
13:44:23|43036.35
13:44:24|43036.35
13:44:25|43036.35
13:44:26|43036.35
13:44:27|43036.35
13:44:28|43036.35
13:44:29|43036.35
13:44:30|43039.61
13:44:31|43050.11
13:44:32|43050.11
13:44:33|43050.11
13:44:34|43053.01
13:44:35|43054.09
13:44:36|43054.09
13:44:37|43054.09
13:44:38|43054.09
13:44:38|43054.1
13:44:40|43054.09
13:44:41|43054.09
13:44:42|43054.09
13:44:43|43054.09
13:44:44|43054.09
13:44:44|43054.09
13:44:46|43054.09
13:44:47|43046.17
13:44:47|43050.97
13:44:49|43048.83
13:44:50|43048.83
13:44:51|43048.83
13:44:53|43050.23
13:44:53|43051.94
13:44:54|43052.93
13:44:55|43052.93
13:44:57|43052.93
13:44:58|43052.93
13:44:58|43052.93
13:44:59|43053.65
13:45:00|43053.65
13:45:02|43053.65
13:45:03|43053.65
13:45:03|43053.65
13:45:04|43053.65
13:45:06|43051.62
13:45:06|43051.62
13:45:08|43051.3
13:45:08|43051.3
13:45:09|43051.3
13:45:11|43051.3
13:45:13|43051.3
13:45:14|43051.3
13:45:15|43051.3
13:45:16|43051.3
13:45:18|43051.63
13:45:19|43051.63
13:45:20|43051.6
13:45:21|43051.53
13:45:22|43051.53
13:45:24|43051.53
13:45:24|43050.
13:45:26|43033.07
13:45:26|43033.07
13:45:28|43033.07
13:45:29|43018.85
13:45:30|43018.85
13:45:31|43018.85
13:45:32|42994.64
13:45:32|42986.46
13:45:33|42986.46
13:45:35|42986.06
13:45:36|42995.84
13:45:37|42995.29
13:45:38|42995.29
13:45:39|43001.65
13:45:40|43001.65
13:45:41|43001.65
13:45:42|43010.95
13:45:43|43010.95
13:45:44|43010.95
13:45:45|43013.81
13:45:46|43013.81
13:45:47|43013.81
13:45:48|43013.81
13:45:49|43013.81
13:45:50|43013.81
13:45:51|43013.81
13:45:52|43013.81
13:45:53|43009.09
13:45:54|43009.09
13:45:55|43009.09
13:45:56|43013.19
13:45:57|43013.19
13:45:58|43013.19
13:46:00|43007.95
13:46:00|43007.95
13:46:02|43007.19
13:46:03|43007.2
13:46:04|43007.2
13:46:04|43007.2
13:46:06|43014.62
13:46:07|43021.11
13:46:07|43021.11
13:46:09|43023.24
13:46:10|43023.24
13:46:11|43023.24
13:46:12|43023.24
13:46:14|43022.6
13:46:15|43022.6
13:46:17|43022.6
13:46:18|43017.17
13:46:19|43017.17
13:46:19|43017.17
13:46:21|43017.17
13:46:21|43012.58
13:46:23|43008.54
13:46:25|43004.48
13:46:26|43004.06
13:46:27|42998.5
13:46:28|42998.51
13:46:29|42998.51
13:46:30|42998.51
13:46:31|42998.5
13:46:32|43002.14
13:46:33|43002.14
13:46:34|43002.14
13:46:35|43002.14
13:46:35|43002.14
13:46:36|42996.63
13:46:37|42997.46
13:46:38|42997.46
13:46:40|42997.46
13:46:41|42997.46
13:46:42|42997.46
13:46:43|42997.46
13:46:44|42997.46
13:46:45|42997.46
13:46:46|42998.42
13:46:47|43006.91
13:46:47|43003.47
13:46:49|43003.47
13:46:50|43003.17
13:46:51|43003.17
13:46:52|42997.87
13:46:52|42997.87
13:46:53|42997.86
13:46:55|42997.86
13:46:56|42997.86
13:46:57|42997.86
13:46:58|42997.86
13:46:59|42997.86
13:47:00|42997.86
13:47:00|42997.86
13:47:01|42997.86
13:47:03|42997.86
13:47:04|42997.86
13:47:05|42997.86
13:47:06|42997.86
13:47:06|42987.19
13:47:07|42983.04
13:47:09|42979.95
13:47:10|42979.95
13:47:11|42979.95
13:47:11|42979.95
13:47:13|42979.95
13:47:13|42979.95
13:47:16|42987.41
13:47:18|42987.83
13:47:18|42987.83
13:47:20|42987.83
13:47:21|42987.83
13:47:22|42986.31
13:47:23|42986.31
13:47:24|42986.31
13:47:24|42986.31
13:47:26|42986.31
13:47:27|42986.31
13:47:28|42986.31
13:47:29|42986.31
13:47:30|42986.31
13:47:31|42986.31
13:47:32|42986.31
13:47:33|42986.31
13:47:34|42986.31
13:47:35|42986.31
13:47:36|42986.31
13:47:37|42997.8
13:47:38|42997.8
13:47:39|42997.8
13:47:39|42997.8
13:47:40|42997.8
13:47:42|42997.8
13:47:43|42997.8
13:47:44|42986.65
13:47:45|42986.65
13:47:46|42978.4
13:47:47|42981.75
13:47:48|42981.75
13:47:49|42981.75
13:47:49|42983.49
13:47:51|42983.49
13:47:52|42983.49
13:47:52|42983.49
13:47:53|42983.49
13:47:55|42983.49
13:47:56|42983.49
13:47:56|42983.48
13:47:58|42983.48
13:47:58|42983.48
13:47:59|42983.48
13:48:01|42983.49
13:48:02|42983.49
13:48:03|42983.49
13:48:04|42985.15
13:48:05|42985.15
13:48:06|42985.15
13:48:07|42984.87
13:48:08|42984.87
13:48:09|42984.87
13:48:09|42984.87
13:48:11|42984.87
13:48:12|42984.87
13:48:12|42982.45
13:48:14|42982.45
13:48:16|42982.45
13:48:16|42979.47
13:48:17|42977.2
13:48:20|42977.2
13:48:21|42977.2
13:48:22|42977.2
13:48:23|42977.73
13:48:24|42976.82
13:48:26|42976.82
13:48:27|42975.26
13:48:28|42975.26
13:48:29|42975.26
13:48:30|42975.26
13:48:30|42975.26
13:48:31|42975.19
13:48:33|42975.19
13:48:34|42975.19
13:48:35|42975.19
13:48:36|42974.68
13:48:37|42974.68
13:48:38|42983.
13:48:39|42983.
13:48:39|42983.
13:48:41|42983.
13:48:42|42983.
13:48:43|42983.
13:48:44|42983.
13:48:45|42983.
13:48:46|42980.76
13:48:46|42996.56
13:48:47|42991.32
13:48:49|42991.32
13:48:50|42992.19
13:48:51|42992.18
13:48:51|42992.18
13:48:53|42992.18
13:48:54|43001.83
13:48:55|43000.45
13:48:56|43000.45
13:48:56|42995.46
13:48:59|42995.46
13:48:59|42984.21
13:49:00|42984.21
13:49:01|42981.48
13:49:03|42981.48
13:49:03|42974.54
13:49:05|42968.49
13:49:05|42968.49
13:49:06|42968.49
13:49:07|42968.49
13:49:08|42968.49
13:49:10|42968.49
13:49:12|42968.49
13:49:12|42967.19
13:49:13|42967.19
13:49:14|42967.19
13:49:16|42967.19
13:49:17|42967.19
13:49:18|42967.19
13:49:20|42971.54
13:49:21|42969.07
13:49:22|42969.22
13:49:23|42969.22
13:49:23|42969.67
13:49:25|42969.67
13:49:26|42969.67
13:49:27|42969.67
13:49:28|42969.67
13:49:29|42967.81
13:49:30|42967.81
13:49:30|42966.53
13:49:32|42966.53
13:49:32|42966.53
13:49:34|42966.53
13:49:35|42966.53
13:49:36|42966.53
13:49:37|42976.14
13:49:38|42976.14
13:49:39|42976.14
13:49:40|42976.14
13:49:40|42976.14
13:49:42|42976.14
13:49:43|42972.1
13:49:44|42972.1
13:49:45|42972.1
13:49:46|42967.17
13:49:47|42967.17
13:49:48|42967.17
13:49:50|42967.17
13:49:51|42967.17
13:49:53|42967.17
13:49:53|42975.4
13:49:54|42975.4
13:49:56|42975.4
13:49:56|42975.4
13:49:58|42986.28
13:49:58|42992.08
13:49:59|42992.08
13:50:01|42992.08
13:50:02|42994.1
13:50:03|42994.1
13:50:04|42998.05
13:50:05|42998.06
13:50:06|42996.76
13:50:07|43009.49
13:50:08|43009.49
13:50:09|43012.98
13:50:10|43012.98
13:50:11|43012.98
13:50:12|43012.98
13:50:13|43015.19
13:50:14|43018.67
13:50:15|43022.37
13:50:17|43022.38
13:50:19|43022.38
13:50:20|43022.45
13:50:20|43023.16
13:50:22|43023.16
13:50:24|43022.46
13:50:24|43022.46
13:50:25|43019.41
13:50:26|43025.4
13:50:28|43026.56
13:50:29|43026.56
13:50:30|43029.66
13:50:30|43029.66
13:50:31|43029.66
13:50:33|43029.66
13:50:33|43027.22
13:50:34|43027.22
13:50:35|43027.22
13:50:37|43037.82
13:50:37|43037.82
13:50:38|43037.82
13:50:40|43037.82
13:50:40|43037.82
13:50:41|43037.82
13:50:42|43040.39
13:50:43|43041.81
13:50:44|43041.81
13:50:45|43046.13
13:50:46|43042.02
13:50:48|43042.02
13:50:49|43042.02
13:50:49|43042.02
13:50:51|43039.32
13:50:52|43039.32
13:50:53|43036.02
13:50:53|43036.02
13:50:55|43029.92
13:50:55|43029.92
13:50:57|43034.28
13:50:57|43038.88
13:50:58|43038.88
13:50:59|43018.07
13:51:00|43023.65
13:51:01|43023.65
13:51:02|43023.65
13:51:03|43023.65
13:51:04|43023.65
13:51:05|43023.65
13:51:07|43027.03
13:51:07|43027.03
13:51:09|43029.69
13:51:09|43029.69
13:51:10|43029.69
13:51:11|43029.69
13:51:12|43029.69
13:51:14|43026.05
13:51:14|43026.05
13:51:15|43026.05
13:51:16|43026.05
13:51:19|43026.05
13:51:20|43026.05
13:51:22|43026.05
13:51:23|43026.05
13:51:24|43026.05
13:51:25|43026.05
13:51:26|43019.86
13:51:27|43019.86
13:51:28|43019.86
13:51:29|43019.86
13:51:30|43019.86
13:51:31|43017.47
13:51:32|43017.47
13:51:33|43017.47
13:51:33|43020.79
13:51:35|43021.06
13:51:36|43027.73
13:51:37|43023.81
13:51:37|43020.16
13:51:39|43020.16
13:51:40|43020.16
13:51:41|43020.16
13:51:42|43020.16
13:51:43|43020.16
13:51:44|43020.16
13:51:44|43020.16
13:51:46|43000.8
13:51:47|43012.2
13:51:48|43012.2
13:51:49|43012.2
13:51:50|43012.2
13:51:51|43012.2
13:51:52|43012.2
13:51:53|43012.2
13:51:54|43012.2
13:51:55|43012.2
13:51:56|43021.74
13:51:57|43021.74
13:51:58|43021.74
13:51:59|43021.74
13:52:00|43021.74
13:52:01|43030.4
13:52:02|43034.46
13:52:03|43034.46
13:52:04|43034.46
13:52:05|43034.46
13:52:06|43034.46
13:52:07|43034.46
13:52:08|43034.46
13:52:09|43034.46
13:52:10|43034.46
13:52:11|43034.46
13:52:12|43034.46
13:52:13|43033.07
13:52:14|43033.07
13:52:15|43033.07
13:52:16|43029.89
13:52:17|43029.89
13:52:18|43029.89
13:52:20|43020.49
13:52:21|43020.49
13:52:23|43017.47
13:52:24|43017.47
13:52:25|43017.47
13:52:25|43017.47
13:52:27|43027.63
13:52:27|43027.63
13:52:28|43027.63
13:52:30|43019.15
13:52:30|43019.15
13:52:32|43019.15
13:52:33|43019.15
13:52:34|43019.15
13:52:35|43019.15
13:52:36|43021.35
13:52:37|43021.35
13:52:38|43021.35
13:52:39|43021.35
13:52:40|43021.35
13:52:41|43021.35
13:52:42|43021.35
13:52:43|43021.35
13:52:44|43021.35
13:52:45|43022.48
13:52:46|43022.49
13:52:47|43022.49
13:52:48|43022.49
13:52:49|43018.13
13:52:50|43012.64
13:52:52|43002.1
13:52:52|43000.
13:52:53|43000.
13:52:55|43000.
13:52:56|42994.11
13:52:57|43002.95
13:52:58|43002.95
13:52:59|43000.78
13:53:00|42995.39
13:53:01|42995.39
13:53:02|42995.39
13:53:03|42995.39
13:53:04|42995.39
13:53:05|42995.39
13:53:06|42995.39
13:53:07|42995.39
13:53:08|42995.39
13:53:09|42996.3
13:53:10|42996.3
13:53:11|42994.15
13:53:12|42991.62
13:53:13|42991.62
13:53:14|42991.62
13:53:15|42991.62
13:53:16|42991.62
13:53:17|42991.62
13:53:18|42966.87
13:53:19|42971.96
13:53:21|42982.39
13:53:22|42980.08
13:53:24|42979.99
13:53:25|42979.99
13:53:26|42979.99
13:53:26|42978.93
13:53:27|42981.29
13:53:29|42968.87
13:53:30|42968.87
13:53:31|42982.4
13:53:32|42982.4
13:53:33|42982.4
13:53:34|42982.4
13:53:35|42982.4
13:53:36|42987.62
13:53:37|42987.62
13:53:38|42987.62
13:53:38|42987.62
13:53:40|42987.62
13:53:41|42988.67
13:53:42|42989.58
13:53:43|42987.91
13:53:44|42987.9
13:53:45|42987.91
13:53:46|42987.91
13:53:47|42987.91
13:53:47|42987.91
13:53:48|42987.91
13:53:50|42988.4
13:53:51|42988.4
13:53:51|42988.4
13:53:52|42988.96
13:53:53|42988.96
13:53:55|42988.96
13:53:56|42988.96
13:53:57|42988.96
13:53:58|42988.96
13:53:58|42988.96
13:53:59|42988.96
13:54:01|42988.96
13:54:02|42983.96
13:54:03|42983.96
13:54:04|42983.93
13:54:05|42983.93
13:54:05|42985.09
13:54:06|42989.72
13:54:08|42989.18
13:54:09|42990.95
13:54:09|42990.97
13:54:10|42997.95
13:54:12|42998.5
13:54:13|42998.05
13:54:14|42998.05
13:54:14|42998.05
13:54:16|42996.57
13:54:17|42996.57
13:54:17|42996.57
13:54:19|42999.91
13:54:19|43000.
13:54:22|43000.
13:54:24|43000.
13:54:25|43024.65
13:54:26|43023.86
13:54:27|43012.77
13:54:28|43012.77
13:54:29|43012.77
13:54:30|43012.77
13:54:31|43012.77
13:54:32|43012.77
13:54:33|43012.77
13:54:34|43022.53
13:54:35|43022.53
13:54:36|43022.53
13:54:37|43022.53
13:54:38|43022.02
13:54:39|43023.82
13:54:40|43023.82
13:54:41|43022.03
13:54:42|43022.05
13:54:43|43022.05
13:54:44|43022.63
13:54:45|43021.37
13:54:46|43023.38
13:54:47|43023.54
13:54:48|43022.39
13:54:49|43022.39
13:54:50|43022.39
13:54:51|43015.27
13:54:52|43011.56
13:54:53|43011.56
13:54:54|43011.56
13:54:55|43011.56
13:54:56|43011.56
13:54:57|43004.91
13:54:58|43004.91
13:54:59|43004.91
13:55:00|43004.91
13:55:01|43001.11
13:55:02|43001.11
13:55:04|43001.11
13:55:05|43001.15
13:55:06|43001.15
13:55:07|43001.15
13:55:08|42989.86
13:55:09|42989.86
13:55:10|42978.6
13:55:11|42974.13
13:55:12|42975.51
13:55:13|42975.43
13:55:14|42975.42
13:55:15|42980.61
13:55:16|42981.61
13:55:17|42981.61
13:55:18|42981.61
13:55:19|42979.8
13:55:20|42979.9
13:55:21|42981.88
13:55:23|42981.88
13:55:23|42980.07
13:55:25|42980.32
13:55:26|42980.32
13:55:27|42980.32
13:55:28|42980.32
13:55:29|42980.32
13:55:30|42980.32
13:55:32|42977.63
13:55:32|42977.51
13:55:34|42978.8
13:55:35|42978.8
13:55:35|42978.8
13:55:38|42980.32
13:55:38|42980.32
13:55:39|42980.32
13:55:40|42980.32
13:55:41|42980.32
13:55:42|42980.32
13:55:43|42980.32
13:55:44|42980.32
13:55:45|42980.32
13:55:46|42980.33
13:55:47|42980.34
13:55:48|42980.34
13:55:49|42980.34
13:55:50|42980.32
13:55:51|42980.32
13:55:52|42980.32
13:55:53|42980.32
13:55:54|42980.32
13:55:55|42980.32
13:55:56|42980.32
13:55:58|42980.32
13:55:59|42980.32
13:56:00|42986.57
13:56:01|42991.83
13:56:02|42991.83
13:56:03|42991.83
13:56:04|42991.83
13:56:05|42991.83
13:56:06|42991.22
13:56:07|42989.05
13:56:08|42989.74
13:56:09|42988.59
13:56:10|42988.59
13:56:11|42988.59
13:56:12|42988.59
13:56:13|42988.59
13:56:14|42988.59
13:56:15|42999.56
13:56:16|43003.69
13:56:17|43004.57
13:56:18|43004.16
13:56:19|43003.1
13:56:20|43003.46
13:56:21|43003.46
13:56:22|43011.99
13:56:24|43012.11
13:56:25|43012.65
13:56:27|43012.65
13:56:27|43012.65
13:56:28|43012.65
13:56:30|43012.68
13:56:30|43012.68
13:56:32|43012.68
13:56:32|43012.68
13:56:34|43011.11
13:56:34|43012.66
13:56:35|43011.6
13:56:37|43011.6
13:56:38|43011.6
13:56:39|43011.6
13:56:39|43012.61
13:56:41|43012.61
13:56:42|43012.61
13:56:43|43012.61
13:56:44|43012.61
13:56:45|43012.61
13:56:45|43015.69
13:56:47|43015.69
13:56:48|43015.69
13:56:48|43015.69
13:56:50|43015.69
13:56:51|43015.69
13:56:51|43015.69
13:56:52|43015.69
13:56:54|43015.69
13:56:55|43015.69
13:56:56|43015.69
13:56:57|43015.69
13:56:57|43015.69
13:56:59|43015.69
13:57:00|43015.69
13:57:01|43010.96
13:57:01|43010.96
13:57:03|43010.96
13:57:03|43010.96
13:57:04|43010.96
13:57:06|43010.96
13:57:07|43010.96
13:57:08|43026.78
13:57:08|43030.93
13:57:09|43025.72
13:57:11|43025.72
13:57:12|43025.72
13:57:12|43025.72
13:57:14|43025.72
13:57:15|43025.72
13:57:16|43025.72
13:57:17|43025.72
13:57:18|43031.85
13:57:19|43040.37
13:57:20|43040.37
13:57:21|43040.02
13:57:22|43040.02
13:57:23|43025.69
13:57:25|43033.75
13:57:26|43033.63
13:57:28|43033.63
13:57:29|43033.63
13:57:29|43033.63
13:57:31|43033.63
13:57:32|43032.15
13:57:32|43035.64
13:57:34|43036.08
13:57:34|43036.08
13:57:35|43035.41
13:57:36|43034.2
13:57:38|43034.2
13:57:39|43030.92
13:57:40|43030.92
13:57:40|43032.06
13:57:41|43032.06
13:57:43|43032.06
13:57:44|43038.1
13:57:45|43038.1
13:57:47|43043.3
13:57:49|43043.31
13:57:50|43044.52
13:57:51|43043.65
13:57:52|43043.68
13:57:52|43044.5
13:57:54|43048.37
13:57:55|43055.8
13:57:56|43055.81
13:57:56|43055.81
13:57:58|43055.83
13:57:59|43055.83
13:58:00|43055.83
13:58:00|43055.83
13:58:02|43055.83
13:58:03|43055.83
13:58:05|43055.83
13:58:06|43055.83
13:58:07|43038.86
13:58:08|43039.28
13:58:09|43039.28
13:58:10|43045.4
13:58:11|43045.4
13:58:11|43045.4
13:58:12|43045.4
13:58:14|43029.57
13:58:14|43029.57
13:58:15|43029.57
13:58:17|43029.57
13:58:18|43012.94
13:58:19|43012.94
13:58:20|43012.94
13:58:21|43012.94
13:58:22|43010.66
13:58:23|43012.52
13:58:23|43012.52
13:58:26|43012.52
13:58:27|43012.52
13:58:28|43012.52
13:58:28|43012.52
13:58:29|43012.52
13:58:30|43014.4
13:58:33|43015.07
13:58:33|43015.07
13:58:34|43015.07
13:58:35|43001.
13:58:36|43011.3
13:58:37|43011.3
13:58:38|43010.37
13:58:39|43010.37
13:58:40|43014.79
13:58:41|43000.3
13:58:43|43000.3
13:58:44|43000.3
13:58:45|42994.33
13:58:46|42998.18
13:58:47|42998.19
13:58:48|42998.19
13:58:49|42998.19
13:58:50|42998.19
13:58:51|42998.19
13:58:52|43001.25
13:58:53|43000.93
13:58:54|42996.34
13:58:55|42996.34
13:58:56|42993.96
13:58:57|42993.96
13:58:58|42993.96
13:58:59|42993.96
13:59:00|42993.96
13:59:01|43006.59
13:59:02|42994.19
13:59:03|43003.59
13:59:04|42998.91
13:59:05|42998.91
13:59:06|42998.4
13:59:07|42998.71
13:59:08|42998.71
13:59:09|42998.71
13:59:10|42998.71
13:59:11|42998.71
13:59:12|42998.71
13:59:13|42999.53
13:59:14|42999.53
13:59:15|42999.53
13:59:16|42999.53
13:59:17|42999.53
13:59:18|42994.4
13:59:19|42993.79
13:59:20|42993.79
13:59:21|42988.92
13:59:22|42989.59
13:59:23|42989.6
13:59:24|42989.6
13:59:25|42989.6
13:59:26|42989.6
13:59:27|42989.6
13:59:29|42989.6
13:59:30|42989.6
13:59:32|42989.6
13:59:33|42989.6
13:59:35|42989.6
13:59:35|42989.6
13:59:36|42989.6
13:59:37|42989.6
13:59:38|42989.6
13:59:39|42980.32
13:59:40|42980.32
13:59:41|42980.32
13:59:42|42980.32
13:59:43|42980.32
13:59:44|42980.32
13:59:45|42980.32
13:59:46|42963.08
13:59:47|42963.08
13:59:48|42970.24
13:59:49|42969.37
13:59:50|42969.37
13:59:51|42969.37
13:59:52|42969.37
13:59:53|42969.37
13:59:54|42956.92
13:59:55|42956.65
13:59:56|42956.65
13:59:57|42956.65
13:59:58|42956.65
13:59:59|42956.65
14:00:00|42956.65
14:00:01|42956.65
14:00:02|42956.65
14:00:03|42956.95
14:00:04|42956.95
14:00:05|42956.95
14:00:06|42956.95
14:00:07|42956.95
14:00:08|42953.76
14:00:09|42950.
14:00:10|42950.65
14:00:11|42950.34
14:00:12|42950.34
14:00:13|42950.34
14:00:14|42932.7
14:00:15|42932.7
14:00:16|42932.7
14:00:17|42932.7
14:00:18|42932.7
14:00:19|42932.39
14:00:20|42933.43
14:00:21|42933.43
14:00:22|42933.43
14:00:23|42933.43
14:00:24|42933.43
14:00:25|42933.43
14:00:27|42944.
14:00:28|42944.
14:00:29|42944.
14:00:30|42944.
14:00:31|42944.
14:00:32|42944.
14:00:33|42943.61
14:00:34|42943.61
14:00:35|42926.11
14:00:36|42926.11
14:00:38|42939.51
14:00:38|42948.74
14:00:39|42954.
14:00:41|42954.
14:00:42|42944.95
14:00:43|42944.95
14:00:44|42940.33
14:00:45|42940.33
14:00:46|42940.33
14:00:47|42940.33
14:00:48|42928.97
14:00:49|42928.97
14:00:50|42926.4
14:00:51|42926.4
14:00:53|42926.4
14:00:53|42926.83
14:00:54|42921.08
14:00:55|42921.27
14:00:56|42921.27
14:00:57|42921.27
14:00:58|42921.27
14:00:59|42921.27
14:01:00|42922.31
14:01:01|42922.31
14:01:02|42922.31
14:01:03|42921.32
14:01:04|42928.97
14:01:05|42928.97
14:01:06|42928.97
14:01:07|42928.97
14:01:08|42928.97
14:01:09|42928.97
14:01:10|42928.97
14:01:11|42928.96
14:01:12|42923.77
14:01:13|42923.77
14:01:14|42923.77
14:01:15|42916.63
14:01:16|42912.57
14:01:17|42913.18
14:01:18|42908.17
14:01:19|42908.17
14:01:20|42908.17
14:01:21|42907.84
14:01:22|42909.15
14:01:23|42909.56
14:01:24|42907.41
14:01:25|42907.41
14:01:26|42907.41
14:01:27|42907.41
14:01:29|42900.01
14:01:31|42900.
14:01:32|42900.
14:01:33|42900.
14:01:34|42900.01
14:01:35|42900.01
14:01:36|42896.44
14:01:37|42898.71
14:01:38|42891.91
14:01:39|42896.48
14:01:40|42896.48
14:01:41|42896.48
14:01:42|42905.16
14:01:43|42905.16
14:01:44|42905.16
14:01:45|42905.16
14:01:46|42915.37
14:01:47|42915.37
14:01:48|42915.37
14:01:49|42926.82
14:01:50|42926.82
14:01:51|42926.01
14:01:52|42923.1
14:01:53|42923.1
14:01:54|42923.1
14:01:55|42918.04
14:01:56|42918.04
14:01:57|42918.04
14:01:58|42918.04
14:01:59|42918.04
14:02:00|42918.04
14:02:01|42918.04
14:02:02|42922.08
14:02:03|42922.08
14:02:04|42921.7
14:02:05|42921.7
14:02:06|42911.47
14:02:07|42911.47
14:02:08|42911.47
14:02:09|42911.47
14:02:10|42911.47
14:02:11|42911.47
14:02:12|42901.69
14:02:13|42901.69
14:02:14|42901.27
14:02:15|42900.58
14:02:16|42900.24
14:02:17|42900.24
14:02:19|42900.27
14:02:20|42900.27
14:02:21|42900.27
14:02:22|42900.
14:02:23|42900.
14:02:23|42900.
14:02:24|42900.
14:02:26|42900.
14:02:27|42900.
14:02:28|42901.05
14:02:29|42901.05
14:02:30|42894.69
14:02:31|42894.69
14:02:33|42894.69
14:02:34|42894.69
14:02:35|42894.69
14:02:36|42894.69
14:02:37|42894.69
14:02:38|42894.69
14:02:39|42895.38
14:02:40|42900.02
14:02:42|42900.02
14:02:42|42900.02
14:02:43|42898.39
14:02:44|42897.69
14:02:45|42897.69
14:02:47|42893.87
14:02:47|42893.87
14:02:50|42904.15
14:02:50|42905.35
14:02:51|42908.65
14:02:53|42909.97
14:02:53|42909.97
14:02:55|42909.97
14:02:55|42909.89
14:02:56|42909.89
14:02:57|42909.89
14:02:58|42912.82
14:02:59|42912.82
14:03:00|42912.82
14:03:01|42912.82
14:03:02|42915.07
14:03:03|42915.07
14:03:04|42915.07
14:03:05|42915.07
14:03:06|42915.07
14:03:07|42915.07
14:03:08|42917.93
14:03:09|42917.93
14:03:10|42917.93
14:03:11|42917.93
14:03:12|42916.77
14:03:13|42916.35
14:03:14|42916.35
14:03:15|42916.35
14:03:16|42916.35
14:03:17|42908.39
14:03:18|42908.39
14:03:19|42908.39
14:03:20|42908.39
14:03:21|42908.39
14:03:22|42885.81
14:03:23|42885.81
14:03:24|42885.81
14:03:25|42884.41
14:03:26|42897.95
14:03:27|42897.77
14:03:28|42887.14
14:03:30|42887.14
14:03:32|42887.14
14:03:33|42886.33
14:03:35|42870.8
14:03:37|42870.8
14:03:38|42870.8
14:03:38|42881.77
14:03:39|42881.77
14:03:41|42881.77
14:03:42|42887.65
14:03:42|42887.65
14:03:44|42887.65
14:03:45|42887.65
14:03:46|42878.17
14:03:46|42876.91
14:03:48|42879.97
14:03:50|42901.88
14:03:51|42898.38
14:03:52|42901.03
14:03:53|42874.77
14:03:54|42868.27
14:03:55|42880.26
14:03:56|42880.26
14:03:57|42880.26
14:03:58|42893.6
14:03:59|42893.6
14:04:00|42893.6
14:04:01|42887.01
14:04:02|42887.01
14:04:03|42887.01
14:04:04|42884.84
14:04:05|42881.9
14:04:06|42882.11
14:04:08|42881.97
14:04:08|42883.82
14:04:09|42883.82
14:04:10|42883.82
14:04:11|42883.82
14:04:12|42887.43
14:04:13|42887.43
14:04:14|42887.43
14:04:15|42892.1
14:04:16|42892.1
14:04:17|42892.1
14:04:18|42892.1
14:04:19|42892.1
14:04:20|42885.33
14:04:21|42885.33
14:04:22|42885.98
14:04:23|42885.98
14:04:24|42885.98
14:04:25|42884.42
14:04:26|42887.79
14:04:27|42887.79
14:04:28|42887.16
14:04:29|42889.16
14:04:31|42884.42
14:04:33|42890.8
14:04:35|42890.8
14:04:36|42890.8
14:04:37|42890.8
14:04:38|42892.43
14:04:39|42892.43
14:04:39|42890.05
14:04:41|42881.09
14:04:42|42881.09
14:04:42|42881.09
14:04:44|42881.09
14:04:45|42878.85
14:04:46|42872.12
14:04:47|42871.48
14:04:47|42871.48
14:04:49|42871.48
14:04:49|42871.48
14:04:51|42868.28
14:04:51|42877.78
14:04:52|42872.41
14:04:54|42873.18
14:04:54|42873.18
14:04:55|42872.92
14:04:56|42872.92
14:04:58|42872.92
14:04:58|42878.7
14:05:00|42878.7
14:05:00|42878.7
14:05:02|42878.7
14:05:03|42873.52
14:05:03|42876.1
14:05:05|42876.1
14:05:06|42872.11
14:05:07|42872.11
14:05:07|42872.11
14:05:08|42872.11
14:05:09|42873.03
14:05:11|42873.03
14:05:11|42869.92
14:05:14|42863.67
14:05:14|42863.67
14:05:15|42863.67
14:05:16|42861.89
14:05:17|42861.49
14:05:18|42861.49
14:05:20|42863.71
14:05:20|42864.19
14:05:21|42864.19
14:05:22|42864.19
14:05:23|42864.19
14:05:24|42864.19
14:05:25|42864.19
14:05:26|42864.19
14:05:27|42864.19
14:05:28|42864.19
14:05:29|42865.08
14:05:30|42865.08
14:05:32|42865.08
14:05:34|42866.73
14:05:35|42866.73
14:05:37|42865.85
14:05:37|42865.85
14:05:38|42865.85
14:05:40|42865.85
14:05:41|42865.85
14:05:42|42865.85
14:05:43|42865.85
14:05:43|42869.7
14:05:45|42869.7
14:05:46|42869.7
14:05:47|42869.7
14:05:49|42871.64
14:05:49|42873.
14:05:50|42873.
14:05:51|42873.
14:05:52|42873.
14:05:54|42873.
14:05:55|42873.
14:05:56|42873.
14:05:56|42873.
14:05:57|42873.
14:05:58|42873.
14:05:59|42873.
14:06:00|42873.
14:06:02|42836.83
14:06:02|42822.21
14:06:04|42812.12
14:06:05|42808.75
14:06:06|42810.46
14:06:07|42806.16
14:06:07|42806.16
14:06:09|42815.83
14:06:09|42824.46
14:06:10|42830.78
14:06:11|42836.29
14:06:12|42845.44
14:06:15|42844.3
14:06:15|42842.18
14:06:16|42825.57
14:06:17|42829.28
14:06:18|42828.31
14:06:20|42828.31
14:06:20|42828.31
14:06:21|42828.31
14:06:22|42828.31
14:06:23|42828.31
14:06:24|42820.68
14:06:25|42820.68
14:06:26|42806.14
14:06:27|42809.97
14:06:28|42813.23
14:06:29|42813.23
14:06:30|42813.23
14:06:31|42813.23
14:06:33|42825.03
14:06:35|42825.03
14:06:36|42825.03
14:06:37|42825.03
14:06:38|42821.25
14:06:40|42821.25
14:06:41|42805.
14:06:41|42805.
14:06:42|42801.
14:06:44|42787.42
14:06:44|42787.42
14:06:46|42784.82
14:06:46|42784.82
14:06:48|42784.86
14:06:49|42784.86
14:06:50|42790.1
14:06:50|42790.1
14:06:52|42785.36
14:06:53|42784.81
14:06:54|42764.29
14:06:55|42772.24
14:06:56|42764.68
14:06:57|42764.68
14:06:58|42760.
14:06:59|42757.17
14:07:00|42757.17
14:07:01|42768.24
14:07:03|42756.06
14:07:03|42766.5
14:07:05|42766.5
14:07:05|42766.5
14:07:07|42766.5
14:07:07|42766.5
14:07:08|42782.28
14:07:09|42782.28
14:07:10|42782.09
14:07:12|42782.09
14:07:12|42788.64
14:07:14|42786.6
14:07:14|42786.6
14:07:16|42786.6
14:07:16|42786.6
14:07:18|42786.6
14:07:19|42786.6
14:07:19|42790.43
14:07:20|42780.05
14:07:21|42780.05
14:07:22|42780.05
14:07:23|42780.05
14:07:24|42780.05
14:07:25|42780.05
14:07:26|42779.47
14:07:28|42775.61
14:07:28|42775.61
14:07:30|42775.56
14:07:30|42775.56
14:07:31|42775.56
14:07:33|42775.56
14:07:33|42775.56
14:07:34|42775.56
14:07:37|42768.2
14:07:38|42775.82
14:07:40|42775.82
14:07:41|42768.57
14:07:42|42768.53
14:07:43|42768.53
14:07:44|42768.53
14:07:44|42782.69
14:07:46|42783.92
14:07:48|42760.2
14:07:49|42760.2
14:07:50|42753.73
14:07:51|42753.73
14:07:52|42753.73
14:07:53|42748.
14:07:54|42748.
14:07:55|42748.
14:07:56|42745.82
14:07:57|42756.07
14:07:58|42753.8
14:07:59|42753.8
14:08:00|42753.8
14:08:01|42751.35
14:08:02|42749.6
14:08:03|42749.6
14:08:04|42749.6
14:08:05|42745.
14:08:06|42747.91
14:08:07|42747.91
14:08:08|42758.03
14:08:09|42758.03
14:08:10|42758.03
14:08:11|42758.03
14:08:12|42758.03
14:08:13|42745.
14:08:15|42746.62
14:08:16|42745.02
14:08:17|42745.02
14:08:18|42745.02
14:08:19|42745.02
14:08:20|42745.65
14:08:21|42745.65
14:08:21|42745.65
14:08:24|42745.65
14:08:24|42751.65
14:08:25|42751.65
14:08:26|42751.65
14:08:28|42751.93
14:08:28|42751.93
14:08:30|42751.93
14:08:30|42745.6
14:08:31|42745.6
14:08:32|42745.64
14:08:34|42745.65
14:08:36|42745.69
14:08:37|42745.69
14:08:38|42745.69
14:08:40|42745.69
14:08:41|42745.56
14:08:42|42745.56
14:08:43|42745.56
14:08:44|42745.56
14:08:46|42745.56
14:08:46|42745.56
14:08:47|42747.41
14:08:49|42747.41
14:08:49|42747.41
14:08:50|42747.41
14:08:52|42750.11
14:08:52|42746.8
14:08:54|42746.8
14:08:55|42746.8
14:08:55|42745.
14:08:57|42742.35
14:08:58|42742.35
14:08:58|42739.79
14:08:59|42734.83
14:09:00|42734.83
14:09:01|42731.61
14:09:02|42711.37
14:09:03|42700.28
14:09:04|42698.98
14:09:06|42687.18
14:09:07|42694.34
14:09:07|42694.34
14:09:08|42689.56
14:09:09|42703.77
14:09:11|42703.77
14:09:13|42709.17
14:09:14|42709.17
14:09:15|42740.01
14:09:16|42733.68
14:09:17|42747.41
14:09:18|42759.07
14:09:19|42749.46
14:09:20|42739.43
14:09:21|42739.43
14:09:22|42745.97
14:09:23|42745.97
14:09:24|42745.97
14:09:25|42755.82
14:09:26|42755.82
14:09:27|42757.11
14:09:28|42757.11
14:09:29|42757.11
14:09:30|42757.11
14:09:31|42758.46
14:09:32|42758.46
14:09:34|42755.62
14:09:34|42741.33
14:09:37|42741.33
14:09:38|42741.33
14:09:40|42743.41
14:09:41|42752.32
14:09:42|42752.32
14:09:43|42751.58
14:09:45|42751.58
14:09:45|42751.58
14:09:47|42751.58
14:09:48|42751.58
14:09:49|42751.58
14:09:50|42751.58
14:09:51|42751.58
14:09:52|42749.79
14:09:54|42749.79
14:09:54|42749.79
14:09:56|42748.06
14:09:57|42748.06
14:09:58|42758.23
14:09:59|42758.23
14:10:00|42758.23
14:10:01|42758.23
14:10:02|42751.18
14:10:03|42751.18
14:10:04|42751.18
14:10:05|42751.18
14:10:06|42746.08
14:10:07|42746.08
14:10:07|42746.66
14:10:08|42746.66
14:10:10|42759.18
14:10:10|42762.03
14:10:11|42762.03
14:10:13|42765.06
14:10:14|42765.06
14:10:15|42783.2
14:10:17|42773.4
14:10:17|42777.89
14:10:18|42777.89
14:10:19|42777.89
14:10:20|42796.45
14:10:22|42797.2
14:10:22|42800.5
14:10:24|42797.21
14:10:25|42770.99
14:10:25|42770.99
14:10:26|42770.99
14:10:27|42760.48
14:10:28|42741.42
14:10:29|42761.46
14:10:31|42763.68
14:10:31|42763.68
14:10:32|42763.68
14:10:33|42763.68
14:10:34|42763.68
14:10:35|42768.26
14:10:38|42765.57
14:10:39|42756.75
14:10:41|42743.56
14:10:42|42734.52
14:10:43|42734.54
14:10:44|42734.51
14:10:46|42752.19
14:10:46|42754.02
14:10:47|42766.54
14:10:49|42766.54
14:10:49|42766.54
14:10:51|42766.54
14:10:53|42732.38
14:10:53|42726.1
14:10:55|42726.1
14:10:55|42726.1
14:10:57|42726.1
14:10:58|42726.1
14:10:58|42733.62
14:11:00|42733.62
14:11:01|42733.62
14:11:01|42733.62
14:11:03|42734.46
14:11:04|42734.46
14:11:04|42734.46
14:11:06|42734.46
14:11:07|42734.46
14:11:07|42737.16
14:11:09|42737.16
14:11:10|42737.16
14:11:11|42737.16
14:11:12|42743.82
14:11:12|42743.82
14:11:14|42743.82
14:11:14|42743.82
14:11:16|42743.82
14:11:17|42744.09
14:11:18|42744.09
14:11:19|42744.09
14:11:20|42744.09
14:11:21|42744.09
14:11:21|42744.09
14:11:23|42744.09
14:11:24|42744.09
14:11:25|42744.09
14:11:26|42744.09
14:11:27|42738.8
14:11:28|42738.8
14:11:28|42738.8
14:11:30|42738.8
14:11:31|42738.8
14:11:32|42738.8
14:11:33|42738.8
14:11:34|42738.8
14:11:34|42748.6
14:11:36|42748.6
14:11:37|42748.6
14:11:38|42739.15
14:11:40|42739.15
14:11:41|42739.15
14:11:42|42760.
14:11:43|42760.
14:11:45|42777.41
14:11:46|42773.74
14:11:47|42767.21
14:11:48|42756.39
14:11:49|42756.39
14:11:50|42756.39
14:11:51|42762.09
14:11:52|42771.17
14:11:53|42771.17
14:11:54|42771.17
14:11:55|42771.17
14:11:56|42771.17
14:11:57|42767.49
14:11:58|42767.49
14:11:59|42767.49
14:12:00|42769.36
14:12:01|42769.36
14:12:02|42782.57
14:12:03|42780.46
14:12:05|42779.36
14:12:05|42784.92
14:12:06|42783.42
14:12:07|42783.42
14:12:08|42786.42
14:12:09|42787.24
14:12:10|42787.24
14:12:12|42787.24
14:12:12|42790.86
14:12:13|42790.86
14:12:14|42796.18
14:12:15|42804.1
14:12:17|42809.63
14:12:18|42813.11
14:12:18|42808.65
14:12:19|42816.22
14:12:20|42818.08
14:12:21|42818.08
14:12:23|42818.11
14:12:24|42818.11
14:12:26|42818.11
14:12:26|42818.11
14:12:27|42818.11
14:12:28|42818.1
14:12:29|42814.09
14:12:30|42814.09
14:12:31|42814.09
14:12:32|42808.05
14:12:33|42799.2
14:12:34|42798.42
14:12:35|42798.69
14:12:36|42798.69
14:12:37|42798.69
14:12:39|42789.06
14:12:41|42782.42
14:12:41|42781.23
14:12:44|42780.42
14:12:46|42780.42
14:12:46|42780.42
14:12:47|42780.42
14:12:48|42780.42
14:12:49|42780.42
14:12:50|42780.42
14:12:53|42769.47
14:12:54|42775.9
14:12:54|42783.37
14:12:55|42784.64
14:12:56|42784.64
14:12:58|42784.64
14:12:59|42784.64
14:12:59|42778.01
14:13:00|42775.84
14:13:01|42778.03
14:13:02|42778.03
14:13:03|42778.03
14:13:04|42774.78
14:13:05|42775.26
14:13:06|42775.26
14:13:07|42775.26
14:13:08|42775.26
14:13:09|42781.14
14:13:10|42781.14
14:13:11|42781.14
14:13:12|42776.07
14:13:13|42776.07
14:13:14|42776.07
14:13:15|42776.07
14:13:16|42776.07
14:13:17|42759.1
14:13:18|42759.1
14:13:19|42759.1
14:13:20|42759.1
14:13:21|42759.1
14:13:22|42759.1
14:13:23|42758.97
14:13:24|42758.
14:13:26|42758.
14:13:26|42758.
14:13:27|42758.
14:13:28|42748.81
14:13:29|42741.66
14:13:30|42744.2
14:13:31|42733.42
14:13:32|42733.42
14:13:33|42720.
14:13:34|42717.89
14:13:35|42712.56
14:13:36|42700.
14:13:37|42694.61
14:13:38|42686.14
14:13:40|42683.59
14:13:42|42677.61
14:13:43|42684.86
14:13:44|42684.86
14:13:44|42694.82
14:13:46|42707.26
14:13:46|42723.82
14:13:48|42723.82
14:13:49|42723.82
14:13:50|42719.66
14:13:51|42719.66
14:13:52|42725.66
14:13:53|42725.66
14:13:54|42717.36
14:13:55|42714.49
14:13:56|42709.67
14:13:57|42709.67
14:13:58|42711.62
14:13:59|42711.62
14:14:00|42711.62
14:14:01|42721.31
14:14:02|42721.31
14:14:03|42721.31
14:14:04|42721.31
14:14:06|42721.31
14:14:06|42730.92
14:14:08|42730.92
14:14:10|42730.92
14:14:12|42738.29
14:14:12|42738.59
14:14:13|42742.83
14:14:14|42747.61
14:14:15|42744.98
14:14:16|42726.05
14:14:17|42726.05
14:14:18|42715.51
14:14:19|42715.51
14:14:20|42705.29
14:14:21|42705.16
14:14:22|42706.27
14:14:23|42713.27
14:14:24|42714.08
14:14:25|42713.26
14:14:26|42713.26
14:14:27|42712.14
14:14:28|42714.09
14:14:29|42725.53
14:14:30|42725.53
14:14:31|42725.53
14:14:32|42725.53
14:14:33|42725.53
14:14:34|42725.53
14:14:35|42720.41
14:14:36|42720.41
14:14:37|42720.41
14:14:38|42720.41
14:14:39|42720.41
14:14:41|42726.76
14:14:42|42726.76
14:14:44|42726.76
14:14:45|42726.76
14:14:46|42729.33
14:14:47|42729.33
14:14:49|42736.3
14:14:50|42736.3
14:14:51|42736.3
14:14:52|42739.77
14:14:53|42717.97
14:14:54|42717.97
14:14:54|42710.26
14:14:56|42699.05
14:14:57|42699.05
14:14:58|42689.33
14:14:59|42689.33
14:15:00|42691.12
14:15:01|42694.18
14:15:02|42694.18
14:15:03|42694.18
14:15:04|42694.18
14:15:04|42713.76
14:15:06|42713.76
14:15:07|42713.76
14:15:08|42719.32
14:15:08|42705.82
14:15:10|42705.82
14:15:11|42705.82
14:15:12|42706.51
14:15:12|42710.25
14:15:13|42710.25
14:15:15|42706.2
14:15:16|42707.01
14:15:17|42704.83
14:15:18|42698.57
14:15:19|42698.57
14:15:19|42698.57
14:15:20|42698.57
14:15:22|42714.49
14:15:23|42714.55
14:15:23|42714.58
14:15:25|42714.54
14:15:25|42714.9
14:15:27|42699.92
14:15:28|42699.92
14:15:29|42699.92
14:15:30|42699.92
14:15:31|42699.92
14:15:32|42705.94
14:15:32|42705.94
14:15:33|42680.
14:15:35|42680.
14:15:35|42675.38
14:15:37|42675.38
14:15:37|42672.4
14:15:38|42655.29
14:15:40|42651.19
14:15:41|42650.36
14:15:43|42650.
14:15:45|42632.6
14:15:47|42636.62
14:15:48|42632.22
14:15:49|42643.84
14:15:50|42643.84
14:15:51|42643.84
14:15:52|42647.59
14:15:53|42653.98
14:15:54|42674.3
14:15:55|42674.3
14:15:56|42674.3
14:15:57|42674.3
14:15:58|42674.3
14:15:59|42674.3
14:16:00|42674.3
14:16:01|42696.42
14:16:02|42686.02
14:16:03|42674.3
14:16:04|42674.3
14:16:05|42666.34
14:16:06|42666.34
14:16:07|42666.34
14:16:08|42666.34
14:16:09|42670.95
14:16:10|42694.
14:16:11|42694.
14:16:12|42694.
14:16:13|42694.
14:16:14|42694.
14:16:15|42703.45
14:16:16|42703.45
14:16:17|42703.49
14:16:18|42703.49
14:16:19|42715.21
14:16:20|42716.91
14:16:21|42705.25
14:16:22|42705.25
14:16:23|42705.25
14:16:24|42705.25
14:16:25|42705.25
14:16:26|42703.44
14:16:27|42686.89
14:16:28|42687.33
14:16:29|42687.33
14:16:30|42687.33
14:16:31|42670.31
14:16:32|42673.84
14:16:33|42679.97
14:16:34|42679.97
14:16:35|42685.27
14:16:36|42673.83
14:16:37|42671.83
14:16:38|42671.83
14:16:39|42664.34
14:16:40|42664.34
14:16:41|42662.07
14:16:42|42662.07
14:16:44|42662.07
14:16:46|42679.2
14:16:47|42679.2
14:16:48|42674.73
14:16:49|42685.65
14:16:50|42699.34
14:16:50|42699.66
14:16:52|42695.7
14:16:53|42695.7
14:16:55|42693.58
14:16:55|42693.58
14:16:57|42680.08
14:16:58|42680.08
14:16:58|42680.08
14:16:59|42680.08
14:17:02|42680.08
14:17:02|42680.08
14:17:03|42682.6
14:17:05|42685.74
14:17:06|42694.57
14:17:08|42694.57
14:17:09|42697.2
14:17:09|42693.58
14:17:11|42705.07
14:17:12|42705.07
14:17:12|42705.24
14:17:13|42705.24
14:17:15|42705.24
14:17:16|42705.25
14:17:17|42705.25
14:17:18|42728.44
14:17:19|42733.62
14:17:21|42705.26
14:17:22|42705.24
14:17:22|42705.24
14:17:23|42698.99
14:17:24|42698.99
14:17:25|42698.99
14:17:27|42698.99
14:17:27|42708.22
14:17:29|42716.94
14:17:30|42716.94
14:17:30|42718.4
14:17:31|42718.4
14:17:32|42718.4
14:17:34|42718.4
14:17:34|42718.4
14:17:35|42717.57
14:17:36|42717.57
14:17:37|42717.57
14:17:39|42717.57
14:17:39|42717.57
14:17:40|42715.27
14:17:41|42715.27
14:17:42|42701.09
14:17:45|42701.09
14:17:45|42701.09
14:17:48|42703.11
14:17:49|42700.
14:17:51|42701.69
14:17:51|42699.
14:17:53|42699.
14:17:54|42698.99
14:17:55|42697.99
14:17:56|42697.98
14:17:57|42698.49
14:17:57|42698.49
14:17:59|42698.49
14:18:00|42698.49
14:18:01|42698.49
14:18:02|42700.63
14:18:02|42691.87
14:18:03|42696.78
14:18:05|42687.91
14:18:06|42680.03
14:18:07|42666.48
14:18:08|42665.73
14:18:09|42658.3
14:18:10|42653.79
14:18:11|42650.38
14:18:12|42639.26
14:18:13|42636.77
14:18:14|42629.19
14:18:15|42624.59
14:18:16|42617.61
14:18:17|42617.59
14:18:18|42617.59
14:18:19|42623.32
14:18:20|42639.27
14:18:21|42653.13
14:18:23|42673.54
14:18:23|42669.92
14:18:25|42669.93
14:18:25|42651.03
14:18:26|42654.21
14:18:28|42654.21
14:18:28|42654.21
14:18:29|42639.84
14:18:30|42639.84
14:18:32|42651.53
14:18:32|42651.53
14:18:33|42651.54
14:18:35|42651.54
14:18:35|42651.54
14:18:36|42651.54
14:18:38|42637.11
14:18:38|42634.34
14:18:39|42634.34
14:18:40|42634.66
14:18:41|42638.97
14:18:43|42625.77
14:18:43|42625.77
14:18:44|42621.33
14:18:47|42617.98
14:18:47|42614.08
14:18:48|42611.39
14:18:50|42585.06
14:18:50|42585.41
14:18:52|42596.39
14:18:53|42599.98
14:18:54|42596.95
14:18:55|42613.27
14:18:56|42622.59
14:18:57|42622.59
14:18:58|42614.9
14:18:59|42611.71
14:19:00|42612.07
14:19:01|42603.12
14:19:02|42597.05
14:19:03|42596.48
14:19:04|42597.27
14:19:05|42615.03
14:19:06|42617.02
14:19:07|42617.02
14:19:08|42608.4
14:19:09|42608.4
14:19:10|42608.4
14:19:11|42605.85
14:19:12|42617.18
14:19:13|42617.18
14:19:14|42621.06
14:19:15|42608.18
14:19:16|42608.18
14:19:17|42593.94
14:19:18|42593.94
14:19:19|42593.64
14:19:20|42613.26
14:19:21|42613.26
14:19:22|42613.26
14:19:23|42598.01
14:19:24|42588.34
14:19:25|42575.99
14:19:26|42575.95
14:19:27|42575.95
14:19:28|42576.94
14:19:29|42567.09
14:19:30|42548.17
14:19:31|42520.9
14:19:32|42513.58
14:19:33|42518.86
14:19:34|42532.84
14:19:35|42522.63
14:19:36|42522.63
14:19:37|42522.63
14:19:38|42529.78
14:19:39|42529.78
14:19:40|42533.42
14:19:41|42535.54
14:19:42|42535.54
14:19:43|42550.74
14:19:44|42550.74
14:19:45|42550.74
14:19:47|42550.22
14:19:49|42566.85
14:19:50|42559.18
14:19:51|42564.36
14:19:51|42564.36
14:19:53|42564.36
14:19:54|42575.88
14:19:54|42581.41
14:19:56|42581.41
14:19:57|42590.06
14:19:58|42590.06
14:20:00|42584.48
14:20:02|42584.48
14:20:03|42564.23
14:20:03|42564.23
14:20:04|42594.08
14:20:05|42592.73
14:20:06|42580.16
14:20:07|42580.16
14:20:08|42580.16
14:20:09|42561.6
14:20:10|42557.07
14:20:11|42573.53
14:20:12|42573.53
14:20:13|42584.03
14:20:14|42562.57
14:20:15|42562.57
14:20:16|42562.57
14:20:17|42559.65
14:20:18|42550.74
14:20:19|42550.74
14:20:20|42530.58
14:20:21|42530.58
14:20:22|42538.31
14:20:23|42538.31
14:20:24|42538.31
14:20:25|42528.48
14:20:26|42548.17
14:20:27|42548.17
14:20:28|42538.31
14:20:29|42538.31
14:20:30|42531.6
14:20:31|42531.68
14:20:32|42529.88
14:20:33|42527.42
14:20:34|42519.4
14:20:35|42520.93
14:20:36|42520.93
14:20:37|42534.51
14:20:38|42545.47
14:20:39|42554.29
14:20:40|42554.3
14:20:41|42543.22
14:20:42|42543.22
14:20:43|42520.18
14:20:44|42517.05
14:20:45|42510.8
14:20:47|42515.54
14:20:48|42510.96
14:20:49|42510.96
14:20:51|42520.07
14:20:52|42502.7
14:20:53|42507.21
14:20:53|42507.21
14:20:55|42527.96
14:20:56|42527.96
14:20:57|42527.96
14:20:58|42527.96
14:20:59|42527.96
14:21:00|42515.37
14:21:02|42516.05
14:21:03|42516.05
14:21:04|42508.44
14:21:06|42513.95
14:21:07|42513.95
14:21:08|42513.95
14:21:08|42523.6
14:21:10|42525.25
14:21:11|42525.25
14:21:12|42525.25
14:21:12|42525.25
14:21:14|42513.45
14:21:15|42513.45
14:21:15|42507.22
14:21:17|42513.95
14:21:18|42511.94
14:21:20|42509.56
14:21:20|42495.58
14:21:22|42480.21
14:21:22|42465.33
14:21:23|42454.25
14:21:24|42454.26
14:21:25|42444.2
14:21:27|42451.22
14:21:27|42442.03
14:21:28|42435.32
14:21:29|42427.58
14:21:30|42420.81
14:21:32|42455.72
14:21:32|42459.57
14:21:33|42459.57
14:21:34|42459.57
14:21:35|42477.13
14:21:36|42477.13
14:21:37|42477.13
14:21:38|42478.93
14:21:39|42478.93
14:21:40|42478.93
14:21:41|42478.93
14:21:43|42478.93
14:21:43|42470.26
14:21:44|42476.53
14:21:45|42476.53
14:21:47|42485.29
14:21:49|42499.
14:21:50|42514.74
14:21:51|42528.64
14:21:52|42540.15
14:21:53|42545.41
14:21:54|42557.25
14:21:55|42569.06
14:21:56|42568.39
14:21:57|42580.71
14:21:59|42578.74
14:22:00|42590.74
14:22:01|42571.05
14:22:01|42571.05
14:22:03|42546.98
14:22:03|42546.98
14:22:05|42541.83
14:22:05|42562.41
14:22:06|42579.69
14:22:07|42579.64
14:22:09|42594.03
14:22:10|42592.76
14:22:11|42597.69
14:22:11|42597.69
14:22:12|42590.86
14:22:13|42593.43
14:22:14|42599.81
14:22:16|42612.67
14:22:17|42622.73
14:22:18|42622.03
14:22:18|42639.93
14:22:19|42627.46
14:22:21|42636.42
14:22:21|42603.07
14:22:23|42603.07
14:22:24|42612.17
14:22:24|42624.31
14:22:25|42622.01
14:22:26|42625.88
14:22:27|42628.72
14:22:28|42628.72
14:22:29|42608.4
14:22:30|42603.96
14:22:31|42604.56
14:22:33|42589.74
14:22:33|42589.38
14:22:34|42584.59
14:22:35|42585.
14:22:36|42594.31
14:22:38|42616.65
14:22:38|42621.14
14:22:39|42621.14
14:22:40|42596.05
14:22:41|42596.05
14:22:42|42598.61
14:22:43|42598.6
14:22:44|42605.15
14:22:46|42605.15
14:22:46|42584.22
14:22:47|42577.7
14:22:50|42568.51
14:22:51|42566.41
14:22:52|42566.41
14:22:53|42576.24
14:22:54|42576.24
14:22:55|42559.61
14:22:56|42559.61
14:22:57|42539.4
14:22:58|42539.4
14:22:59|42531.46
14:23:00|42521.81
14:23:01|42501.11
14:23:03|42496.59
14:23:04|42491.29
14:23:05|42483.82
14:23:06|42493.66
14:23:06|42494.08
14:23:08|42500.3
14:23:09|42519.27
14:23:10|42535.14
14:23:10|42538.11
14:23:11|42538.11
14:23:13|42538.11
14:23:14|42538.11
14:23:15|42540.1
14:23:16|42545.52
14:23:16|42542.87
14:23:17|42532.4
14:23:19|42532.4
14:23:20|42532.4
14:23:21|42532.4
14:23:22|42524.11
14:23:23|42517.51
14:23:24|42517.51
14:23:24|42499.24
14:23:26|42506.65
14:23:26|42504.86
14:23:28|42514.47
14:23:29|42510.33
14:23:30|42510.33
14:23:32|42514.66
14:23:32|42514.66
14:23:33|42514.66
14:23:34|42493.87
14:23:35|42493.87
14:23:36|42493.87
14:23:38|42487.32
14:23:38|42488.91
14:23:40|42486.05
14:23:41|42486.05
14:23:42|42486.05
14:23:42|42486.05
14:23:44|42484.93
14:23:44|42484.93
14:23:45|42484.93
14:23:46|42484.93
14:23:47|42492.41
14:23:48|42502.54
14:23:50|42502.54
14:23:52|42502.54
14:23:52|42506.93
14:23:53|42513.24
14:23:54|42520.91
14:23:56|42521.58
14:23:58|42518.24
14:23:59|42518.24
14:24:00|42518.24
14:24:01|42518.24
14:24:02|42518.24
14:24:03|42528.56
14:24:04|42539.61
14:24:05|42544.9
14:24:06|42556.43
14:24:07|42549.48
14:24:08|42547.88
14:24:09|42529.46
14:24:10|42529.46
14:24:11|42529.46
14:24:12|42509.99
14:24:13|42498.22
14:24:14|42498.22
14:24:15|42486.3
14:24:16|42486.3
14:24:17|42492.03
14:24:18|42511.87
14:24:19|42511.87
14:24:20|42511.87
14:24:21|42500.64
14:24:22|42501.34
14:24:23|42501.34
14:24:24|42471.38
14:24:25|42478.18
14:24:26|42478.18
14:24:27|42485.94
14:24:28|42499.12
14:24:29|42499.12
14:24:31|42484.73
14:24:31|42474.65
14:24:32|42474.65
14:24:33|42474.65
14:24:34|42474.65
14:24:35|42474.48
14:24:36|42471.79
14:24:37|42471.79
14:24:38|42471.79
14:24:39|42471.79
14:24:40|42471.79
14:24:41|42471.79
14:24:43|42471.79
14:24:44|42471.79
14:24:44|42471.79
14:24:45|42454.16
14:24:46|42462.59
14:24:48|42454.15
14:24:48|42454.15
14:24:49|42457.54
14:24:52|42465.83
14:24:52|42449.71
14:24:53|42449.71
14:24:55|42449.71
14:24:56|42449.71
14:24:57|42445.73
14:24:58|42445.73
14:24:59|42448.95
14:25:00|42448.95
14:25:01|42456.13
14:25:03|42460.63
14:25:04|42465.83
14:25:05|42473.48
14:25:06|42487.96
14:25:07|42487.96
14:25:08|42474.66
14:25:09|42467.39
14:25:10|42456.97
14:25:11|42449.94
14:25:12|42456.26
14:25:13|42456.26
14:25:13|42459.31
14:25:15|42459.31
14:25:16|42446.39
14:25:16|42436.69
14:25:18|42436.69
14:25:19|42436.69
14:25:20|42436.69
14:25:21|42435.02
14:25:22|42442.77
14:25:23|42442.77
14:25:24|42442.77
14:25:25|42442.77
14:25:25|42442.77
14:25:27|42442.77
14:25:28|42434.16
14:25:29|42434.16
14:25:30|42416.01
14:25:30|42414.52
14:25:32|42414.52
14:25:33|42417.11
14:25:33|42423.3
14:25:35|42422.71
14:25:36|42422.71
14:25:37|42420.04
14:25:37|42420.04
14:25:38|42412.9
14:25:39|42412.9
14:25:40|42413.55
14:25:42|42413.55
14:25:43|42413.55
14:25:43|42413.55
14:25:45|42411.37
14:25:45|42422.97
14:25:47|42424.43
14:25:47|42424.43
14:25:49|42443.83
14:25:50|42443.83
14:25:50|42464.88
14:25:53|42459.75
14:25:55|42450.44
14:25:56|42451.52
14:25:56|42456.33
14:25:57|42456.33
14:25:58|42456.33
14:26:00|42464.09
14:26:02|42476.52
14:26:02|42476.52
14:26:04|42496.1
14:26:04|42500.
14:26:05|42489.61
14:26:07|42489.61
14:26:08|42493.36
14:26:09|42499.01
14:26:10|42514.26
14:26:11|42515.54
14:26:12|42517.46
14:26:13|42517.46
14:26:14|42517.46
14:26:15|42543.14
14:26:16|42536.06
14:26:17|42553.56
14:26:18|42563.75
14:26:19|42563.75
14:26:20|42545.49
14:26:21|42552.96
14:26:22|42529.88
14:26:23|42529.88
14:26:24|42519.69
14:26:25|42523.88
14:26:26|42523.35
14:26:27|42522.47
14:26:28|42521.74
14:26:29|42510.82
14:26:30|42502.87
14:26:31|42502.87
14:26:32|42499.41
14:26:33|42498.53
14:26:34|42512.5
14:26:35|42512.5
14:26:36|42518.23
14:26:37|42518.23
14:26:38|42518.23
14:26:39|42516.46
14:26:40|42516.46
14:26:41|42494.12
14:26:42|42502.94
14:26:43|42502.94
14:26:44|42507.28
14:26:45|42494.19
14:26:46|42490.56
14:26:48|42492.35
14:26:48|42500.37
14:26:50|42500.37
14:26:51|42500.66
14:26:52|42500.66
14:26:53|42500.66
14:26:55|42500.66
14:26:56|42500.66
14:26:57|42504.99
14:26:59|42514.33
14:26:59|42520.6
14:27:00|42520.6
14:27:02|42515.46
14:27:03|42504.72
14:27:04|42504.72
14:27:06|42502.65
14:27:07|42492.35
14:27:08|42492.35
14:27:09|42492.35
14:27:10|42492.35
14:27:12|42480.02
14:27:13|42478.18
14:27:14|42472.71
14:27:15|42466.29
14:27:16|42464.15
14:27:17|42459.57
14:27:18|42459.74
14:27:19|42459.74
14:27:20|42459.74
14:27:21|42466.29
14:27:22|42478.11
14:27:23|42486.86
14:27:24|42486.86
14:27:25|42476.17
14:27:26|42476.17
14:27:27|42482.18
14:27:28|42482.18
14:27:29|42482.18
14:27:30|42482.18
14:27:31|42482.18
14:27:32|42482.18
14:27:33|42496.
14:27:34|42497.19
14:27:35|42501.91
14:27:36|42501.91
14:27:37|42501.91
14:27:37|42501.91
14:27:38|42504.59
14:27:40|42504.51
14:27:41|42485.31
14:27:42|42485.31
14:27:43|42485.31
14:27:44|42486.12
14:27:45|42476.9
14:27:46|42476.9
14:27:47|42476.9
14:27:48|42498.91
14:27:49|42498.91
14:27:50|42496.18
14:27:51|42494.69
14:27:52|42494.69
14:27:53|42494.69
14:27:54|42503.72
14:27:55|42499.9
14:27:56|42511.04
14:27:58|42519.75
14:27:59|42511.04
14:28:00|42506.36
14:28:01|42507.06
14:28:02|42507.05
14:28:03|42507.05
14:28:04|42495.09
14:28:04|42495.09
14:28:06|42495.09
14:28:07|42478.52
14:28:08|42469.08
14:28:09|42469.08
14:28:10|42469.36
14:28:11|42476.64
14:28:11|42484.94
14:28:13|42484.94
14:28:14|42480.4
14:28:15|42480.4
14:28:17|42468.46
14:28:17|42470.95
14:28:18|42483.98
14:28:20|42483.47
14:28:21|42482.99
14:28:22|42499.28
14:28:23|42500.53
14:28:23|42500.53
14:28:26|42510.93
14:28:26|42510.93
14:28:27|42511.47
14:28:28|42511.47
14:28:29|42511.47
14:28:30|42511.47
14:28:31|42512.11
14:28:32|42507.85
14:28:33|42498.
14:28:34|42492.9
14:28:35|42488.31
14:28:36|42488.31
14:28:37|42478.72
14:28:38|42478.72
14:28:39|42478.72
14:28:40|42479.96
14:28:41|42479.96
14:28:42|42479.96
14:28:43|42474.81
14:28:44|42468.92
14:28:45|42467.96
14:28:46|42467.96
14:28:47|42467.76
14:28:48|42467.76
14:28:49|42484.03
14:28:50|42484.03
14:28:51|42487.36
14:28:52|42487.34
14:28:53|42487.34
14:28:55|42493.08
14:28:57|42493.08
14:28:58|42493.08
14:28:59|42503.57
14:29:01|42503.01
14:29:02|42503.
14:29:03|42503.
14:29:05|42503.
14:29:06|42500.
14:29:07|42488.06
14:29:08|42488.06
14:29:09|42488.06
14:29:10|42486.28
14:29:10|42486.27
14:29:12|42492.11
14:29:13|42489.36
14:29:13|42500.88
14:29:14|42500.88
14:29:16|42500.88
14:29:16|42517.54
14:29:18|42517.54
14:29:18|42517.54
14:29:19|42516.18
14:29:20|42507.45
14:29:22|42507.45
14:29:22|42507.75
14:29:24|42508.3
14:29:24|42508.3
14:29:25|42508.3
14:29:26|42508.3
14:29:27|42508.3
14:29:29|42513.32
14:29:30|42514.25
14:29:31|42512.06
14:29:31|42512.05
14:29:32|42512.05
14:29:33|42512.05
14:29:34|42512.05
14:29:36|42512.05
14:29:37|42513.71
14:29:37|42520.12
14:29:39|42532.36
14:29:39|42532.36
14:29:40|42532.36
14:29:41|42532.36
14:29:43|42539.96
14:29:43|42539.98
14:29:44|42533.62
14:29:45|42527.94
14:29:46|42530.07
14:29:47|42513.04
14:29:48|42504.79
14:29:49|42506.33
14:29:50|42506.33
14:29:51|42506.33
14:29:52|42502.54
14:29:54|42502.54
14:29:54|42502.7
14:29:57|42503.45
14:29:57|42502.61
14:29:58|42503.16
14:29:59|42503.16
14:30:01|42504.2
14:30:03|42493.22
14:30:04|42492.12
14:30:06|42492.16
14:30:07|42492.15
14:30:07|42500.31
14:30:09|42500.31
14:30:11|42500.31
14:30:12|42477.63
14:30:13|42475.05
14:30:14|42483.07
14:30:15|42483.07
14:30:16|42483.07
14:30:17|42504.58
14:30:18|42504.58
14:30:19|42510.33
14:30:20|42501.03
14:30:21|42494.28
14:30:21|42494.28
14:30:23|42494.28
14:30:23|42507.18
14:30:25|42512.18
14:30:26|42500.07
14:30:27|42506.34
14:30:28|42506.35
14:30:29|42506.34
14:30:30|42506.33
14:30:31|42506.33
14:30:32|42506.33
14:30:33|42506.33
14:30:34|42506.33
14:30:34|42506.33
14:30:36|42482.1
14:30:37|42473.54
14:30:38|42466.62
14:30:39|42469.37
14:30:39|42469.37
14:30:41|42475.38
14:30:42|42475.1
14:30:45|42475.1
14:30:46|42478.22
14:30:46|42478.22
14:30:47|42478.22
14:30:48|42483.41
14:30:49|42483.41
14:30:50|42478.38
14:30:51|42478.38
14:30:52|42478.38
14:30:53|42478.38
14:30:54|42487.44
14:30:55|42497.67
14:30:57|42497.43
14:30:59|42481.81
14:30:59|42479.18
14:31:01|42479.18
14:31:02|42493.82
14:31:04|42502.82
14:31:05|42502.82
14:31:07|42498.36
14:31:07|42482.65
14:31:09|42482.65
14:31:09|42481.4
14:31:11|42481.4
14:31:12|42481.4
14:31:13|42506.86
14:31:14|42506.86
14:31:14|42500.52
14:31:15|42500.52
14:31:17|42510.71
14:31:18|42510.71
14:31:19|42510.5
14:31:19|42500.98
14:31:20|42492.16
14:31:21|42492.16
14:31:22|42500.58
14:31:23|42520.03
14:31:26|42525.56
14:31:26|42529.68
14:31:28|42529.68
14:31:29|42529.68
14:31:30|42529.68
14:31:31|42529.68
14:31:32|42534.58
14:31:33|42538.65
14:31:34|42538.65
14:31:35|42538.65
14:31:36|42543.94
14:31:37|42546.53
14:31:37|42546.53
14:31:38|42550.
14:31:40|42550.
14:31:41|42550.
14:31:42|42558.
14:31:42|42554.06
14:31:43|42557.62
14:31:44|42554.31
14:31:46|42554.31
14:31:47|42554.52
14:31:48|42554.52
14:31:48|42544.74
14:31:50|42549.57
14:31:51|42549.57
14:31:52|42549.57
14:31:53|42549.57
14:31:53|42565.02
14:31:55|42561.77
14:31:56|42544.07
14:31:57|42532.3
14:31:59|42531.47
14:31:59|42531.47
14:32:01|42527.
14:32:02|42527.
14:32:03|42523.74
14:32:04|42519.14
14:32:05|42519.14
14:32:06|42519.74
14:32:07|42519.74
14:32:08|42516.5
14:32:09|42516.5
14:32:10|42510.89
14:32:11|42502.15
14:32:12|42496.01
14:32:13|42485.2
14:32:14|42485.2
14:32:15|42487.2
14:32:15|42489.84
14:32:17|42479.04
14:32:18|42479.04
14:32:18|42506.8
14:32:20|42506.8
14:32:21|42506.8
14:32:22|42506.8
14:32:23|42506.8
14:32:24|42506.8
14:32:25|42481.14
14:32:26|42481.14
14:32:27|42481.14
14:32:28|42481.14
14:32:29|42490.34
14:32:30|42472.2
14:32:31|42460.01
14:32:32|42466.66
14:32:33|42466.66
14:32:34|42458.01
14:32:35|42458.01
14:32:36|42458.
14:32:37|42458.
14:32:38|42457.96
14:32:39|42450.41
14:32:39|42450.41
14:32:41|42450.41
14:32:42|42450.41
14:32:43|42436.7
14:32:44|42436.7
14:32:44|42423.94
14:32:46|42421.59
14:32:47|42421.59
14:32:47|42421.59
14:32:49|42417.91
14:32:49|42417.91
14:32:51|42402.16
14:32:52|42395.38
14:32:53|42393.
14:32:54|42376.74
14:32:55|42376.74
14:32:56|42366.37
14:32:56|42334.48
14:32:57|42365.84
14:33:00|42372.54
14:33:02|42384.65
14:33:03|42397.19
14:33:03|42409.64
14:33:04|42409.64
14:33:06|42392.27
14:33:06|42390.8
14:33:08|42362.78
14:33:09|42370.98
14:33:10|42370.98
14:33:11|42368.29
14:33:12|42368.29
14:33:13|42368.29
14:33:14|42368.29
14:33:15|42368.29
14:33:16|42368.29
14:33:17|42368.29
14:33:18|42368.29
14:33:19|42368.29
14:33:20|42393.94
14:33:21|42400.09
14:33:22|42402.42
14:33:23|42415.72
14:33:24|42415.72
14:33:25|42415.72
14:33:26|42415.72
14:33:27|42415.72
14:33:28|42415.72
14:33:29|42415.72
14:33:30|42415.72
14:33:31|42415.72
14:33:32|42415.72
14:33:33|42415.72
14:33:34|42415.72
14:33:35|42403.17
14:33:36|42403.17
14:33:37|42415.72
14:33:38|42415.72
14:33:39|42415.72
14:33:40|42433.38
14:33:41|42419.03
14:33:42|42417.84
14:33:43|42417.84
14:33:44|42417.84
14:33:45|42417.84
14:33:46|42404.83
14:33:47|42402.16
14:33:48|42402.16
14:33:49|42402.23
14:33:50|42412.63
14:33:51|42415.54
14:33:52|42415.83
14:33:53|42415.83
14:33:54|42415.83
14:33:55|42415.83
14:33:56|42415.83
14:33:57|42415.83
14:33:58|42415.83
14:33:59|42415.83
14:34:01|42415.83
14:34:02|42415.1
14:34:03|42415.1
14:34:04|42415.1
14:34:06|42399.13
14:34:06|42399.13
14:34:07|42399.13
14:34:08|42393.14
14:34:09|42390.93
14:34:10|42369.3
14:34:11|42369.3
14:34:12|42369.3
14:34:13|42369.3
14:34:14|42356.26
14:34:15|42341.04
14:34:16|42341.02
14:34:17|42345.92
14:34:18|42360.25
14:34:19|42376.12
14:34:20|42376.12
14:34:21|42376.12
14:34:22|42387.49
14:34:23|42396.92
14:34:24|42396.92
14:34:25|42396.92
14:34:26|42396.92
14:34:27|42387.66
14:34:28|42387.66
14:34:29|42384.64
14:34:30|42376.88
14:34:31|42362.62
14:34:32|42356.11
14:34:33|42350.
14:34:34|42368.28
14:34:35|42368.58
14:34:36|42371.19
14:34:37|42400.16
14:34:38|42400.16
14:34:39|42400.16
14:34:40|42400.16
14:34:41|42400.16
14:34:42|42391.83
14:34:43|42391.83
14:34:44|42391.83
14:34:45|42391.83
14:34:46|42387.24
14:34:47|42387.24
14:34:48|42387.24
14:34:49|42387.24
14:34:50|42381.64
14:34:51|42386.95
14:34:52|42386.95
14:34:53|42386.95
14:34:54|42386.95
14:34:55|42381.94
14:34:56|42381.73
14:34:57|42373.52
14:34:58|42373.52
14:34:59|42373.52
14:35:00|42373.42
14:35:01|42381.55
14:35:03|42381.55
14:35:04|42371.19
14:35:06|42371.19
14:35:07|42338.38
14:35:07|42338.38
14:35:09|42327.52
14:35:10|42326.86
14:35:12|42322.15
14:35:13|42329.48
14:35:13|42347.57
14:35:14|42338.1
14:35:15|42338.1
14:35:16|42338.1
14:35:19|42338.1
14:35:19|42316.49
14:35:20|42323.47
14:35:21|42329.27
14:35:22|42343.43
14:35:23|42350.9
14:35:24|42350.9
14:35:25|42350.9
14:35:26|42348.3
14:35:27|42348.3
14:35:28|42348.3
14:35:29|42357.06
14:35:30|42357.06
14:35:32|42357.06
14:35:32|42357.06
14:35:33|42346.67
14:35:34|42346.67
14:35:35|42350.6
14:35:36|42350.6
14:35:37|42360.99
14:35:38|42360.99
14:35:39|42360.99
14:35:40|42361.48
14:35:41|42375.4
14:35:43|42376.1
14:35:43|42406.5
14:35:44|42421.58
14:35:45|42426.38
14:35:46|42426.38
14:35:47|42404.76
14:35:48|42404.76
14:35:49|42404.76
14:35:50|42409.36
14:35:51|42409.19
14:35:52|42399.24
14:35:53|42389.14
14:35:54|42389.09
14:35:55|42389.09
14:35:56|42389.09
14:35:58|42405.89
14:35:59|42405.89
14:36:00|42405.89
14:36:00|42414.82
14:36:03|42424.49
14:36:04|42420.13
14:36:05|42411.45
14:36:07|42410.25
14:36:07|42415.43
14:36:08|42415.43
14:36:09|42415.43
14:36:10|42415.43
14:36:11|42415.43
14:36:12|42415.43
14:36:14|42415.43
14:36:14|42419.76
14:36:15|42419.76
14:36:16|42419.77
14:36:18|42434.18
14:36:18|42434.18
14:36:19|42434.18
14:36:20|42433.35
14:36:21|42433.35
14:36:22|42433.35
14:36:23|42433.35
14:36:24|42433.35
14:36:25|42433.35
14:36:26|42433.35
14:36:27|42444.07
14:36:28|42444.47
14:36:29|42444.47
14:36:30|42454.45
14:36:31|42466.42
14:36:32|42466.42
14:36:33|42451.35
14:36:34|42458.64
14:36:35|42458.64
14:36:36|42458.67
14:36:37|42458.67
14:36:38|42458.68
14:36:40|42458.68
14:36:40|42459.72
14:36:41|42463.59
14:36:42|42480.
14:36:43|42480.
14:36:44|42480.
14:36:45|42480.
14:36:46|42493.94
14:36:48|42486.22
14:36:48|42480.
14:36:49|42468.82
14:36:50|42468.82
14:36:52|42465.01
14:36:52|42465.01
14:36:54|42468.24
14:36:54|42468.24
14:36:55|42450.78
14:36:56|42461.79
14:36:59|42462.89
14:36:59|42462.85
14:37:00|42444.36
14:37:01|42441.21
14:37:03|42446.14
14:37:05|42446.16
14:37:06|42446.16
14:37:07|42455.93
14:37:08|42455.93
14:37:09|42471.34
14:37:10|42471.34
14:37:11|42471.34
14:37:12|42468.14
14:37:13|42468.14
14:37:14|42468.14
14:37:15|42468.14
14:37:16|42466.82
14:37:17|42469.3
14:37:18|42469.6
14:37:19|42462.58
14:37:20|42462.58
14:37:21|42450.55
14:37:22|42431.01
14:37:23|42431.01
14:37:24|42431.01
14:37:26|42429.46
14:37:27|42435.23
14:37:28|42435.23
14:37:29|42435.23
14:37:30|42449.36
14:37:31|42449.35
14:37:32|42451.19
14:37:33|42447.3
14:37:35|42447.3
14:37:35|42447.3
14:37:37|42447.3
14:37:37|42444.91
14:37:38|42444.86
14:37:40|42428.67
14:37:41|42427.48
14:37:41|42424.54
14:37:42|42426.37
14:37:44|42428.58
14:37:44|42428.58
14:37:46|42428.58
14:37:46|42407.
14:37:47|42397.02
14:37:48|42393.78
14:37:49|42404.95
14:37:50|42411.34
14:37:51|42425.6
14:37:52|42435.94
14:37:54|42435.94
14:37:54|42435.94
14:37:55|42438.12
14:37:56|42438.12
14:37:57|42438.12
14:37:58|42431.33
14:37:59|42431.33
14:38:01|42420.79
14:38:01|42420.79
14:38:02|42420.79
14:38:05|42420.79
14:38:06|42420.79
14:38:07|42418.98
14:38:08|42418.98
14:38:09|42418.98
14:38:10|42418.98
14:38:11|42418.98
14:38:12|42418.98
14:38:13|42425.56
14:38:14|42418.45
14:38:15|42392.94
14:38:16|42395.05
14:38:17|42401.54
14:38:18|42401.54
14:38:19|42409.04
14:38:20|42399.2
14:38:21|42399.2
14:38:22|42399.2
14:38:23|42399.2
14:38:24|42400.58
14:38:26|42400.97
14:38:27|42417.24
14:38:28|42417.24
14:38:29|42417.24
14:38:30|42417.24
14:38:31|42400.12
14:38:32|42400.12
14:38:33|42407.03
14:38:34|42407.03
14:38:35|42407.03
14:38:36|42402.27
14:38:37|42402.27
14:38:39|42402.27
14:38:39|42402.27
14:38:41|42402.27
14:38:42|42402.27
14:38:43|42403.12
14:38:44|42403.12
14:38:45|42403.12
14:38:46|42403.12
14:38:47|42402.05
14:38:48|42391.24
14:38:49|42384.15
14:38:50|42374.98
14:38:50|42368.39
14:38:52|42368.39
14:38:53|42370.16
14:38:53|42370.16
14:38:54|42369.71
14:38:55|42369.71
14:38:56|42369.71
14:38:58|42367.86
14:38:59|42367.86
14:38:59|42368.08
14:39:00|42368.08
14:39:02|42358.04
14:39:02|42358.04
14:39:04|42358.04
14:39:06|42358.04
14:39:06|42344.94
14:39:07|42344.94
14:39:09|42329.48
14:39:10|42332.95
14:39:11|42322.2
14:39:11|42322.2
14:39:13|42325.71
14:39:13|42325.71
14:39:15|42322.14
14:39:15|42320.
14:39:18|42315.07
14:39:18|42320.
14:39:19|42320.
14:39:20|42320.
14:39:21|42320.
14:39:22|42313.5
14:39:23|42313.5
14:39:24|42324.79
14:39:25|42328.35
14:39:26|42329.92
14:39:27|42334.12
14:39:28|42350.76
14:39:29|42352.88
14:39:30|42348.78
14:39:31|42346.98
14:39:32|42344.06
14:39:33|42344.06
14:39:34|42344.44
14:39:35|42349.73
14:39:36|42350.32
14:39:37|42350.35
14:39:38|42350.35
14:39:41|42360.13
14:39:41|42358.27
14:39:42|42358.27
14:39:43|42358.27
14:39:44|42361.04
14:39:45|42363.16
14:39:46|42353.56
14:39:47|42353.56
14:39:48|42352.88
14:39:49|42341.62
14:39:50|42333.56
14:39:51|42328.4
14:39:52|42320.75
14:39:53|42320.75
14:39:54|42320.75
14:39:55|42316.66
14:39:56|42319.02
14:39:57|42319.02
14:39:59|42330.87
14:40:00|42330.87
14:40:01|42313.46
14:40:02|42313.46
14:40:03|42332.22
14:40:04|42332.22
14:40:06|42334.22
14:40:07|42338.23
14:40:08|42349.46
14:40:10|42348.68
14:40:11|42348.68
14:40:12|42348.68
14:40:12|42349.64
14:40:14|42335.62
14:40:15|42348.53
14:40:16|42351.14
14:40:17|42361.01
14:40:17|42368.93
14:40:19|42368.93
14:40:20|42366.22
14:40:22|42363.63
14:40:23|42351.47
14:40:23|42355.09
14:40:24|42355.09
14:40:25|42355.09
14:40:26|42355.09
14:40:28|42355.09
14:40:30|42354.31
14:40:30|42354.31
14:40:31|42364.02
14:40:32|42365.69
14:40:33|42365.69
14:40:34|42365.69
14:40:35|42365.69
14:40:36|42368.62
14:40:37|42356.84
14:40:38|42356.84
14:40:39|42356.84
14:40:41|42356.84
14:40:41|42357.87
14:40:42|42369.56
14:40:43|42361.47
14:40:44|42380.35
14:40:45|42394.04
14:40:46|42394.04
14:40:47|42408.42
14:40:48|42409.47
14:40:49|42414.
14:40:50|42404.94
14:40:51|42404.94
14:40:52|42400.75
14:40:53|42402.48
14:40:54|42400.17
14:40:55|42402.98
14:40:56|42402.98
14:40:57|42402.98
14:40:58|42396.83
14:40:59|42396.83
14:41:00|42394.63
14:41:01|42394.64
14:41:02|42394.64
14:41:03|42403.68
14:41:04|42389.2
14:41:05|42389.2
14:41:07|42386.64
14:41:08|42386.64
14:41:09|42386.64
14:41:10|42386.64
14:41:11|42386.64
14:41:12|42380.12
14:41:13|42380.59
14:41:14|42380.31
14:41:15|42380.31
14:41:16|42384.36
14:41:17|42384.61
14:41:18|42388.49
14:41:19|42388.14
14:41:21|42381.31
14:41:22|42381.31
14:41:23|42381.31
14:41:24|42384.9
14:41:25|42384.91
14:41:26|42384.91
14:41:27|42409.34
14:41:28|42410.28
14:41:29|42423.98
14:41:30|42419.97
14:41:31|42419.97
14:41:32|42405.21
14:41:33|42405.21
14:41:34|42411.91
14:41:35|42411.91
14:41:35|42410.12
14:41:37|42406.77
14:41:38|42410.2
14:41:39|42410.2
14:41:40|42410.2
14:41:40|42410.2
14:41:42|42403.06
14:41:43|42395.12
14:41:44|42395.12
14:41:45|42402.16
14:41:46|42407.13
14:41:47|42411.16
14:41:47|42414.78
14:41:48|42404.73
14:41:50|42411.26
14:41:51|42411.26
14:41:52|42411.26
14:41:53|42417.31
14:41:54|42425.15
14:41:55|42425.15
14:41:56|42427.79
14:41:56|42427.79
14:41:58|42430.58
14:41:59|42430.59
14:42:00|42430.59
14:42:01|42435.59
14:42:02|42435.27
14:42:03|42435.61
14:42:04|42436.49
14:42:04|42445.29
14:42:06|42458.35
14:42:07|42458.35
14:42:09|42453.36
14:42:11|42433.91
14:42:12|42427.4
14:42:12|42427.4
14:42:13|42427.4
14:42:14|42427.4
14:42:16|42427.4
14:42:17|42427.4
14:42:18|42427.4
14:42:19|42427.4
14:42:19|42427.4
14:42:21|42452.86
14:42:22|42452.86
14:42:23|42452.86
14:42:23|42455.03
14:42:25|42455.03
14:42:26|42455.03
14:42:27|42455.03
14:42:27|42455.03
14:42:29|42455.03
14:42:29|42434.64
14:42:31|42444.05
14:42:31|42444.05
14:42:33|42444.05
14:42:33|42450.72
14:42:35|42448.65
14:42:35|42448.02
14:42:38|42448.02
14:42:39|42448.02
14:42:40|42448.02
14:42:41|42448.02
14:42:42|42461.47
14:42:43|42463.76
14:42:44|42466.01
14:42:45|42466.01
14:42:46|42444.69
14:42:47|42447.69
14:42:48|42447.69
14:42:49|42435.18
14:42:50|42435.18
14:42:51|42435.18
14:42:52|42435.18
14:42:53|42430.58
14:42:54|42430.58
14:42:55|42430.58
14:42:56|42430.58
14:42:57|42430.58
14:42:58|42430.58
14:42:59|42430.58
14:43:00|42430.58
14:43:01|42430.58
14:43:03|42430.58
14:43:04|42430.58
14:43:05|42430.58
14:43:06|42430.58
14:43:07|42418.74
14:43:08|42421.32
14:43:09|42421.32
14:43:11|42424.25
14:43:12|42426.74
14:43:13|42425.04
14:43:14|42425.
14:43:15|42424.99
14:43:16|42425.
14:43:17|42425.
14:43:18|42425.
14:43:19|42432.13
14:43:20|42432.14
14:43:21|42432.14
14:43:22|42432.14
14:43:24|42432.73
14:43:24|42432.74
14:43:26|42432.74
14:43:26|42432.74
14:43:28|42432.74
14:43:28|42432.74
14:43:29|42432.74
14:43:31|42442.18
14:43:32|42442.18
14:43:32|42434.15
14:43:34|42438.22
14:43:34|42438.22
14:43:36|42454.61
14:43:36|42417.94
14:43:38|42417.94
14:43:39|42415.3
14:43:39|42415.3
14:43:40|42419.12
14:43:41|42419.12
14:43:42|42419.12
14:43:44|42414.49
14:43:44|42406.31
14:43:46|42406.31
14:43:46|42406.31
14:43:47|42408.15
14:43:48|42408.15
14:43:50|42408.15
14:43:50|42408.15
14:43:52|42408.15
14:43:52|42408.15
14:43:53|42402.99
14:43:54|42404.15
14:43:55|42410.5
14:43:57|42415.3
14:43:58|42415.3
14:43:59|42415.34
14:43:59|42415.34
14:44:01|42415.34
14:44:01|42429.18
14:44:02|42433.31
14:44:03|42434.57
14:44:04|42434.57
14:44:06|42434.57
14:44:07|42434.57
14:44:07|42434.57
14:44:09|42430.38
14:44:09|42430.27
14:44:12|42430.32
14:44:12|42422.05
14:44:14|42422.05
14:44:16|42422.05
14:44:18|42422.05
14:44:19|42422.05
14:44:20|42422.05
14:44:20|42422.05
14:44:21|42425.36
14:44:22|42425.36
14:44:23|42429.99
14:44:25|42430.
14:44:25|42430.94
14:44:27|42429.36
14:44:27|42429.36
14:44:28|42429.36
14:44:30|42425.38
14:44:31|42427.19
14:44:31|42427.19
14:44:32|42427.19
14:44:33|42427.19
14:44:35|42427.19
14:44:36|42434.23
14:44:37|42434.23
14:44:37|42434.23
14:44:38|42438.08
14:44:39|42444.11
14:44:40|42444.11
14:44:42|42444.11
14:44:42|42444.11
14:44:43|42445.7
14:44:44|42443.3
14:44:46|42443.3
14:44:46|42443.3
14:44:47|42438.13
14:44:48|42438.13
14:44:49|42438.13
14:44:51|42438.13
14:44:53|42436.17
14:44:53|42436.17
14:44:54|42433.82
14:44:55|42433.82
14:44:56|42433.23
14:44:57|42429.66
14:44:58|42429.04
14:44:59|42425.77
14:45:01|42410.29
14:45:01|42400.
14:45:02|42400.
14:45:03|42400.
14:45:04|42400.
14:45:07|42400.01
14:45:07|42400.
14:45:08|42400.
14:45:09|42400.
14:45:11|42395.03
14:45:12|42395.03
14:45:14|42395.03
14:45:16|42395.1
14:45:17|42398.33
14:45:18|42398.33
14:45:19|42399.7
14:45:20|42399.7
14:45:20|42399.7
14:45:22|42409.58
14:45:22|42414.51
14:45:24|42414.51
14:45:24|42406.5
14:45:26|42395.64
14:45:26|42395.64
14:45:28|42395.64
14:45:29|42395.64
14:45:29|42395.64
14:45:30|42400.52
14:45:31|42400.53
14:45:33|42415.86
14:45:34|42415.87
14:45:35|42415.87
14:45:36|42432.97
14:45:37|42432.97
14:45:38|42443.25
14:45:39|42443.25
14:45:40|42440.53
14:45:42|42434.32
14:45:42|42432.1
14:45:43|42432.1
14:45:44|42430.94
14:45:45|42430.94
14:45:47|42440.94
14:45:48|42440.94
14:45:48|42440.94
14:45:49|42440.94
14:45:51|42435.96
14:45:52|42435.97
14:45:52|42435.97
14:45:54|42445.52
14:45:55|42445.52
14:45:55|42452.52
14:45:57|42459.82
14:45:57|42464.9
14:45:58|42465.58
14:45:59|42468.23
14:46:01|42474.66
14:46:01|42477.41
14:46:02|42472.46
14:46:03|42465.61
14:46:04|42465.61
14:46:06|42465.61
14:46:06|42475.01
14:46:08|42475.01
14:46:08|42482.93
14:46:09|42482.92
14:46:10|42489.77
14:46:13|42494.83
14:46:14|42496.9
14:46:14|42483.35
14:46:16|42479.03
14:46:17|42458.52
14:46:18|42453.14
14:46:19|42453.47
14:46:20|42464.6
14:46:21|42477.1
14:46:22|42474.59
14:46:24|42474.59
14:46:25|42474.18
14:46:26|42481.97
14:46:26|42481.97
14:46:28|42481.97
14:46:29|42481.97
14:46:30|42481.97
14:46:30|42481.97
14:46:31|42481.97
14:46:33|42481.97
14:46:34|42481.97
14:46:35|42478.61
14:46:36|42474.18
14:46:36|42474.19
14:46:37|42474.19
14:46:38|42479.69
14:46:40|42479.08
14:46:40|42479.08
14:46:42|42479.08
14:46:42|42468.23
14:46:43|42465.63
14:46:45|42462.59
14:46:45|42462.59
14:46:47|42457.9
14:46:49|42457.9
14:46:49|42448.2
14:46:50|42448.2
14:46:51|42448.2
14:46:52|42440.38
14:46:53|42440.38
14:46:54|42440.39
14:46:55|42440.39
14:46:56|42440.39
14:46:57|42440.39
14:46:58|42440.39
14:46:59|42440.39
14:47:00|42440.39
14:47:01|42436.44
14:47:02|42436.44
14:47:03|42437.58
14:47:04|42437.58
14:47:05|42440.31
14:47:06|42440.31
14:47:07|42440.31
14:47:08|42440.31
14:47:09|42457.52
14:47:10|42457.52
14:47:11|42457.52
14:47:13|42449.03
14:47:15|42449.02
14:47:17|42458.43
14:47:18|42458.43
14:47:19|42458.43
14:47:19|42460.55
14:47:21|42460.58
14:47:22|42459.58
14:47:23|42462.4
14:47:24|42462.4
14:47:25|42467.9
14:47:25|42481.08
14:47:26|42481.08
14:47:27|42471.16
14:47:29|42471.16
14:47:29|42471.16
14:47:32|42471.16
14:47:32|42471.16
14:47:33|42471.16
14:47:34|42471.05
14:47:35|42471.05
14:47:36|42471.05
14:47:37|42474.27
14:47:38|42458.32
14:47:39|42452.48
14:47:40|42452.55
14:47:41|42452.55
14:47:42|42452.55
14:47:44|42452.55
14:47:45|42452.55
14:47:46|42452.55
14:47:47|42452.55
14:47:48|42448.28
14:47:49|42448.28
14:47:50|42448.28
14:47:51|42448.84
14:47:52|42450.04
14:47:53|42450.04
14:47:54|42457.24
14:47:55|42457.24
14:47:56|42457.24
14:47:57|42457.24
14:47:58|42457.24
14:47:59|42457.24
14:48:00|42454.12
14:48:01|42467.72
14:48:02|42469.77
14:48:03|42469.77
14:48:04|42472.33
14:48:05|42472.33
14:48:06|42472.33
14:48:07|42472.33
14:48:08|42472.33
14:48:09|42472.33
14:48:10|42472.33
14:48:11|42472.33
14:48:12|42492.26
14:48:13|42492.26
14:48:15|42492.26
14:48:16|42492.26
14:48:17|42487.22
14:48:18|42479.92
14:48:19|42479.92
14:48:20|42479.92
14:48:21|42476.1
14:48:23|42470.42
14:48:24|42470.42
14:48:25|42470.47
14:48:26|42470.47
14:48:27|42475.42
14:48:28|42475.42
14:48:30|42475.42
14:48:31|42475.42
14:48:32|42475.42
14:48:32|42475.42
14:48:33|42475.42
14:48:35|42471.08
14:48:36|42471.07
14:48:36|42471.07
14:48:37|42471.07
14:48:38|42471.07
14:48:39|42471.07
14:48:41|42464.66
14:48:41|42460.89
14:48:42|42460.89
14:48:43|42458.82
14:48:44|42458.82
14:48:45|42460.91
14:48:46|42460.91
14:48:48|42460.91
14:48:49|42460.91
14:48:49|42460.91
14:48:51|42461.05
14:48:52|42467.78
14:48:52|42472.01
14:48:54|42472.01
14:48:54|42463.81
14:48:55|42463.41
14:48:56|42459.23
14:48:57|42459.23
14:48:58|42459.23
14:48:59|42459.23
14:49:00|42458.43
14:49:01|42458.43
14:49:02|42458.43
14:49:03|42456.81
14:49:05|42456.81
14:49:05|42456.81
14:49:06|42457.62
14:49:07|42457.62
14:49:09|42457.62
14:49:09|42457.62
14:49:10|42457.62
14:49:11|42465.81
14:49:12|42465.81
14:49:13|42465.67
14:49:16|42465.67
14:49:17|42465.67
14:49:19|42465.68
14:49:20|42465.67
14:49:21|42463.81
14:49:22|42463.81
14:49:23|42463.82
14:49:24|42463.82
14:49:25|42463.82
14:49:25|42463.82
14:49:27|42464.11
14:49:28|42462.81
14:49:29|42462.81
14:49:30|42462.81
14:49:31|42464.11
14:49:32|42464.11
14:49:33|42464.11
14:49:34|42464.11
14:49:35|42465.67
14:49:36|42476.46
14:49:37|42476.5
14:49:38|42476.48
14:49:39|42463.27
14:49:40|42463.27
14:49:41|42466.7
14:49:42|42467.14
14:49:43|42467.14
14:49:44|42470.81
14:49:45|42476.5
14:49:46|42476.5
14:49:47|42476.5
14:49:48|42472.96
14:49:49|42472.96
14:49:50|42473.99
14:49:51|42474.
14:49:52|42467.14
14:49:53|42463.64
14:49:54|42463.64
14:49:55|42463.64
14:49:56|42458.01
14:49:57|42458.01
14:49:58|42458.01
14:49:59|42458.01
14:50:00|42458.01
14:50:01|42450.
14:50:02|42450.
14:50:03|42450.
14:50:04|42450.
14:50:05|42450.
14:50:06|42450.
14:50:07|42450.
14:50:08|42449.44
14:50:09|42449.01
14:50:10|42449.01
14:50:11|42449.01
14:50:12|42449.01
14:50:13|42449.01
14:50:14|42440.31
14:50:15|42442.96
14:50:17|42444.66
14:50:19|42445.43
14:50:20|42445.43
14:50:22|42445.43
14:50:22|42445.43
14:50:23|42445.43
14:50:25|42446.43
14:50:26|42455.65
14:50:28|42463.19
14:50:29|42463.2
14:50:30|42463.2
14:50:31|42463.2
14:50:32|42463.2
14:50:32|42454.94
14:50:34|42459.98
14:50:35|42460.82
14:50:36|42460.82
14:50:37|42463.15
14:50:38|42463.2
14:50:40|42463.2
14:50:40|42472.7
14:50:41|42472.7
14:50:42|42471.55
14:50:44|42471.55
14:50:44|42470.38
14:50:45|42470.39
14:50:47|42470.41
14:50:47|42470.41
14:50:48|42470.43
14:50:49|42470.43
14:50:51|42470.42
14:50:52|42470.42
14:50:52|42470.42
14:50:54|42470.45
14:50:55|42470.45
14:50:55|42472.58
14:50:56|42472.58
14:50:57|42472.58
14:50:58|42472.58
14:50:59|42472.58
14:51:01|42472.58
14:51:02|42474.91
14:51:02|42474.91
14:51:03|42477.37
14:51:04|42477.37
14:51:05|42486.13
14:51:07|42492.28
14:51:08|42496.06
14:51:09|42487.8
14:51:10|42487.8
14:51:10|42487.8
14:51:11|42487.8
14:51:12|42487.8
14:51:13|42487.8
14:51:14|42487.8
14:51:15|42487.8
14:51:18|42484.96
14:51:18|42484.96
14:51:20|42484.96
14:51:21|42484.96
14:51:22|42484.96
14:51:23|42484.96
14:51:25|42484.93
14:51:26|42484.92
14:51:27|42484.92
14:51:28|42484.92
14:51:29|42484.92
14:51:30|42484.92
14:51:32|42483.79
14:51:33|42483.79
14:51:34|42483.79
14:51:34|42460.46
14:51:36|42453.9
14:51:37|42451.66
14:51:38|42451.66
14:51:39|42451.66
14:51:40|42451.66
14:51:40|42455.48
14:51:43|42474.26
14:51:44|42474.26
14:51:44|42474.26
14:51:46|42474.26
14:51:47|42474.26
14:51:48|42472.27
14:51:48|42459.02
14:51:49|42459.02
14:51:50|42458.63
14:51:53|42458.63
14:51:53|42451.23
14:51:54|42451.23
14:51:55|42451.23
14:51:56|42451.23
14:51:57|42451.23
14:51:58|42451.23
14:51:59|42451.23
14:52:00|42451.23
14:52:01|42460.5
14:52:03|42460.5
14:52:05|42460.5
14:52:05|42460.5
14:52:06|42464.53
14:52:07|42464.53
14:52:08|42470.3
14:52:10|42470.3
14:52:11|42459.4
14:52:12|42459.4
14:52:13|42459.4
14:52:14|42451.24
14:52:15|42450.
14:52:16|42450.
14:52:17|42452.06
14:52:18|42456.57
14:52:20|42463.24
14:52:22|42478.31
14:52:23|42485.91
14:52:24|42506.43
14:52:25|42508.08
14:52:26|42508.08
14:52:27|42508.08
14:52:28|42514.04
14:52:29|42514.04
14:52:30|42514.04
14:52:30|42514.04
14:52:32|42514.41
14:52:33|42514.41
14:52:35|42520.14
14:52:35|42527.07
14:52:36|42533.56
14:52:38|42533.56
14:52:39|42533.56
14:52:39|42522.46
14:52:41|42517.03
14:52:43|42517.03
14:52:44|42517.03
14:52:45|42517.03
14:52:46|42518.51
14:52:46|42518.51
14:52:47|42518.51
14:52:49|42522.45
14:52:49|42522.45
14:52:50|42519.72
14:52:51|42517.54
14:52:52|42521.29
14:52:53|42521.29
14:52:54|42536.1
14:52:55|42535.24
14:52:57|42535.24
14:52:57|42535.24
14:52:59|42515.41
14:53:00|42515.41
14:53:01|42515.41
14:53:01|42521.08
14:53:02|42536.05
14:53:03|42523.66
14:53:04|42523.66
14:53:06|42523.66
14:53:06|42523.66
14:53:07|42529.16
14:53:09|42533.29
14:53:10|42532.85
14:53:10|42532.81
14:53:11|42523.83
14:53:12|42521.48
14:53:13|42521.48
14:53:15|42519.95
14:53:15|42483.81
14:53:16|42451.23
14:53:17|42450.
14:53:19|42444.93
14:53:21|42444.93
14:53:22|42433.85
14:53:24|42433.85
14:53:25|42410.04
14:53:26|42410.04
14:53:27|42420.28
14:53:28|42420.28
14:53:29|42420.69
14:53:30|42420.69
14:53:31|42436.29
14:53:32|42432.82
14:53:33|42432.82
14:53:34|42435.7
14:53:35|42440.08
14:53:36|42440.08
14:53:37|42440.08
14:53:38|42440.08
14:53:39|42440.08
14:53:40|42440.08
14:53:41|42422.82
14:53:42|42422.82
14:53:43|42422.82
14:53:44|42420.34
14:53:45|42418.24
14:53:46|42412.79
14:53:46|42416.94
14:53:48|42426.77
14:53:49|42426.77
14:53:49|42426.77
14:53:51|42426.77
14:53:52|42426.77
14:53:53|42426.77
14:53:54|42426.77
14:53:55|42426.77
14:53:55|42426.77
14:53:56|42435.41
14:53:58|42434.44
14:53:59|42434.44
14:54:00|42429.92
14:54:01|42429.92
14:54:02|42431.44
14:54:03|42428.99
14:54:04|42428.99
14:54:04|42428.99
14:54:06|42428.99
14:54:07|42428.99
14:54:08|42411.92
14:54:09|42419.7
14:54:10|42419.7
14:54:11|42417.86
14:54:12|42409.84
14:54:13|42416.11
14:54:14|42409.8
14:54:14|42409.8
14:54:15|42400.87
14:54:17|42406.43
14:54:17|42406.47
14:54:18|42406.47
14:54:21|42402.48
14:54:23|42402.48
14:54:23|42407.05
14:54:25|42402.9
14:54:26|42402.9
14:54:27|42402.9
14:54:28|42403.41
14:54:29|42403.41
14:54:30|42391.8
14:54:31|42391.87
14:54:32|42391.87
14:54:33|42393.36
14:54:34|42391.73
14:54:35|42391.73
14:54:36|42395.6
14:54:37|42395.6
14:54:38|42390.
14:54:39|42390.
14:54:40|42390.
14:54:41|42390.
14:54:42|42390.
14:54:43|42390.
14:54:44|42374.49
14:54:45|42376.35
14:54:46|42380.23
14:54:47|42380.23
14:54:48|42380.23
14:54:50|42383.26
14:54:50|42377.38
14:54:51|42377.38
14:54:52|42376.81
14:54:53|42394.62
14:54:54|42401.68
14:54:55|42399.55
14:54:56|42399.56
14:54:58|42399.55
14:54:58|42399.55
14:54:59|42399.55
14:55:00|42399.55
14:55:01|42355.82
14:55:02|42346.6
14:55:03|42346.6
14:55:04|42346.6
14:55:05|42346.6
14:55:06|42349.7
14:55:07|42355.6
14:55:08|42355.6
14:55:09|42355.6
14:55:10|42370.76
14:55:11|42384.03
14:55:13|42387.21
14:55:14|42367.07
14:55:15|42367.07
14:55:16|42378.12
14:55:17|42378.12
14:55:18|42378.12
14:55:19|42378.12
14:55:20|42366.59
14:55:22|42383.
14:55:23|42380.01
14:55:24|42381.76
14:55:26|42383.01
14:55:27|42384.5
14:55:28|42393.68
14:55:29|42393.68
14:55:29|42393.68
14:55:31|42393.68
14:55:31|42393.68
14:55:33|42393.68
14:55:34|42393.68
14:55:34|42392.77
14:55:37|42399.78
14:55:37|42399.78
14:55:38|42399.99
14:55:40|42399.99
14:55:40|42394.95
14:55:41|42398.57
14:55:42|42398.72
14:55:43|42379.64
14:55:44|42379.64
14:55:45|42379.64
14:55:46|42379.64
14:55:47|42375.03
14:55:48|42375.03
14:55:49|42376.48
14:55:51|42376.48
14:55:51|42376.48
14:55:52|42376.48
14:55:53|42376.48
14:55:54|42376.48
14:55:55|42376.48
14:55:56|42376.48
14:55:57|42396.52
14:55:58|42396.52
14:55:59|42396.76
14:56:00|42399.84
14:56:01|42412.32
14:56:02|42412.32
14:56:03|42412.32
14:56:05|42414.87
14:56:05|42414.87
14:56:06|42415.24
14:56:07|42421.15
14:56:08|42424.7
14:56:09|42437.64
14:56:10|42437.52
14:56:11|42430.77
14:56:12|42430.77
14:56:13|42430.77
14:56:14|42430.77
14:56:15|42430.77
14:56:16|42430.94
14:56:17|42437.62
14:56:18|42443.99
14:56:19|42444.
14:56:20|42444.
14:56:22|42444.
14:56:24|42438.42
14:56:25|42449.02
14:56:26|42449.02
14:56:27|42450.39
14:56:28|42451.89
14:56:29|42451.89
14:56:30|42446.69
14:56:31|42447.46
14:56:32|42447.46
14:56:33|42447.46
14:56:34|42447.46
14:56:35|42447.57
14:56:36|42455.84
14:56:37|42455.84
14:56:38|42455.84
14:56:40|42466.01
14:56:40|42466.01
14:56:41|42466.01
14:56:43|42466.01
14:56:44|42464.72
14:56:44|42467.46
14:56:45|42467.46
14:56:47|42472.51
14:56:47|42478.98
14:56:49|42478.98
14:56:50|42478.98
14:56:51|42478.98
14:56:52|42484.78
14:56:52|42484.78
14:56:54|42489.12
14:56:54|42489.12
14:56:55|42489.12
14:56:57|42497.99
14:56:57|42496.8
14:56:58|42485.84
14:57:00|42487.19
14:57:00|42487.19
14:57:02|42487.19
14:57:03|42482.51
14:57:04|42485.31
14:57:04|42482.06
14:57:06|42477.3
14:57:07|42465.57
14:57:09|42465.57
14:57:09|42474.43
14:57:10|42495.37
14:57:11|42498.
14:57:12|42498.
14:57:13|42494.67
14:57:14|42491.49
14:57:15|42491.49
14:57:16|42491.49
14:57:17|42491.49
14:57:18|42492.59
14:57:19|42492.59
14:57:20|42491.64
14:57:21|42490.88
14:57:23|42490.88
14:57:25|42490.88
14:57:26|42495.86
14:57:27|42495.86
14:57:28|42495.86
14:57:29|42495.86
14:57:30|42495.86
14:57:31|42495.86
14:57:32|42495.86
14:57:34|42495.86
14:57:36|42495.86
14:57:37|42495.86
14:57:37|42497.99
14:57:38|42497.99
14:57:39|42497.99
14:57:40|42497.99
14:57:41|42498.
14:57:42|42497.99
14:57:43|42497.99
14:57:44|42505.49
14:57:45|42505.49
14:57:46|42505.49
14:57:47|42505.49
14:57:48|42505.49
14:57:49|42503.9
14:57:50|42503.9
14:57:52|42503.9
14:57:52|42508.32
14:57:53|42508.32
14:57:54|42508.32
14:57:55|42508.32
14:57:56|42508.32
14:57:57|42519.62
14:57:58|42521.69
14:57:59|42519.01
14:58:00|42519.01
14:58:01|42519.01
14:58:02|42522.03
14:58:03|42522.03
14:58:04|42522.03
14:58:06|42522.03
14:58:06|42522.03
14:58:08|42522.03
14:58:09|42538.36
14:58:09|42525.39
14:58:11|42522.7
14:58:11|42522.7
14:58:12|42519.01
14:58:13|42510.35
14:58:14|42510.35
14:58:15|42510.35
14:58:16|42500.75
14:58:17|42489.11
14:58:18|42486.33
14:58:19|42488.44
14:58:20|42493.95
14:58:21|42493.95
14:58:22|42493.95
14:58:24|42508.11
14:58:25|42508.11
14:58:27|42508.11
14:58:28|42508.11
14:58:29|42508.11
14:58:30|42504.94
14:58:31|42502.49
14:58:32|42502.49
14:58:33|42502.49
14:58:34|42502.49
14:58:35|42502.49
14:58:36|42502.49
14:58:37|42502.49
14:58:38|42502.49
14:58:39|42496.52
14:58:40|42494.11
14:58:41|42494.11
14:58:42|42508.03
14:58:43|42508.03
14:58:44|42508.03
14:58:45|42511.24
14:58:46|42511.24
14:58:47|42514.14
14:58:48|42514.14
14:58:49|42514.14
14:58:50|42514.14
14:58:51|42494.45
14:58:52|42493.11
14:58:53|42493.11
14:58:54|42494.07
14:58:55|42493.97
14:58:56|42493.96
14:58:57|42493.96
14:58:58|42494.01
14:58:59|42494.01
14:59:00|42494.01
14:59:01|42494.01
14:59:02|42494.01
14:59:03|42497.55
14:59:04|42490.36
14:59:05|42476.11
14:59:06|42476.11
14:59:07|42473.08
14:59:08|42473.08
14:59:09|42471.52
14:59:10|42467.12
14:59:11|42467.12
14:59:12|42472.06
14:59:13|42478.85
14:59:14|42478.85
14:59:15|42476.6
14:59:16|42474.71
14:59:17|42478.3
14:59:18|42478.22
14:59:19|42475.87
14:59:20|42482.8
14:59:21|42482.8
14:59:22|42482.8
14:59:23|42482.8
14:59:25|42482.8
14:59:26|42484.18
14:59:28|42478.8
14:59:29|42484.19
14:59:30|42484.19
14:59:31|42484.19
14:59:32|42483.57
14:59:32|42483.57
14:59:35|42483.57
14:59:36|42483.57
14:59:37|42483.57
14:59:38|42481.38
14:59:39|42481.38
14:59:40|42481.38
14:59:41|42481.38
14:59:42|42481.38
14:59:43|42481.38
14:59:43|42475.9
14:59:44|42467.86
14:59:45|42467.86
14:59:47|42467.86
14:59:47|42465.2
14:59:48|42465.2
14:59:50|42465.2
14:59:50|42468.68
14:59:52|42469.26
14:59:52|42469.26
14:59:53|42469.26
14:59:54|42469.26
14:59:55|42485.8
14:59:58|42485.8
14:59:58|42485.8
15:00:00|42485.8
15:00:00|42493.96
15:00:01|42493.96
15:00:03|42494.6
15:00:04|42482.04
15:00:05|42474.24
15:00:05|42467.54
15:00:07|42467.54
15:00:08|42475.32
15:00:09|42475.32
15:00:09|42475.32
15:00:11|42479.77
15:00:12|42468.22
15:00:13|42464.28
15:00:13|42463.96
15:00:15|42463.96
15:00:16|42447.89
15:00:17|42445.53
15:00:17|42445.53
15:00:18|42445.13
15:00:20|42447.38
15:00:20|42448.77
15:00:21|42449.07
15:00:23|42459.57
15:00:24|42466.66
15:00:25|42473.1
15:00:27|42474.53
15:00:29|42461.34
15:00:30|42461.34
15:00:30|42461.34
15:00:31|42465.06
15:00:32|42465.06
15:00:33|42469.23
15:00:35|42469.23
15:00:36|42469.23
15:00:37|42469.23
15:00:38|42472.88
15:00:39|42473.97
15:00:40|42472.91
15:00:41|42452.67
15:00:42|42452.67
15:00:43|42438.6
15:00:44|42430.4
15:00:45|42433.53
15:00:46|42433.53
15:00:47|42422.95
15:00:48|42422.95
15:00:49|42424.76
15:00:50|42424.76
15:00:51|42424.76
15:00:53|42424.76
15:00:53|42439.55
15:00:54|42439.55
15:00:55|42439.55
15:00:56|42439.55
15:00:57|42439.55
15:00:58|42439.55
15:00:59|42439.55
15:01:00|42442.2
15:01:01|42441.26
15:01:02|42441.26
15:01:03|42441.81
15:01:04|42441.81
15:01:05|42441.81
15:01:06|42441.81
15:01:07|42431.35
15:01:08|42431.35
15:01:09|42445.09
15:01:10|42445.09
15:01:11|42445.09
15:01:12|42445.09
15:01:13|42445.09
15:01:14|42453.04
15:01:15|42450.92
15:01:16|42441.88
15:01:17|42441.88
15:01:18|42441.88
15:01:19|42425.4
15:01:20|42425.4
15:01:21|42425.4
15:01:22|42425.4
15:01:24|42425.4
15:01:24|42406.18
15:01:25|42406.48
15:01:27|42412.81
15:01:29|42412.81
15:01:30|42422.2
15:01:31|42423.42
15:01:32|42423.42
15:01:34|42423.42
15:01:34|42417.53
15:01:35|42417.53
15:01:37|42417.53
15:01:38|42417.53
15:01:40|42425.86
15:01:40|42425.86
15:01:41|42425.86
15:01:42|42425.86
15:01:43|42425.86
15:01:44|42425.86
15:01:45|42427.03
15:01:46|42427.03
15:01:47|42416.85
15:01:48|42404.12
15:01:50|42395.54
15:01:51|42387.13
15:01:52|42387.13
15:01:53|42409.52
15:01:54|42409.52
15:01:54|42399.73
15:01:56|42399.73
15:01:57|42399.73
15:01:58|42399.73
15:01:58|42427.55
15:01:59|42415.17
15:02:01|42415.17
15:02:01|42415.19
15:02:03|42415.19
15:02:04|42415.88
15:02:05|42415.88
15:02:06|42425.45
15:02:07|42427.59
15:02:08|42430.03
15:02:09|42430.03
15:02:10|42420.03
15:02:11|42410.24
15:02:12|42404.35
15:02:13|42404.35
15:02:14|42404.35
15:02:15|42396.32
15:02:16|42396.32
15:02:17|42396.32
15:02:18|42396.32
15:02:19|42396.32
15:02:20|42396.32
15:02:20|42396.32
15:02:22|42396.32
15:02:23|42394.24
15:02:24|42394.24
15:02:25|42394.24
15:02:26|42385.1
15:02:27|42385.1
15:02:29|42385.1
15:02:31|42387.14
15:02:32|42411.14
15:02:34|42415.55
15:02:35|42415.55
15:02:36|42415.55
15:02:37|42415.55
15:02:38|42415.55
15:02:39|42426.31
15:02:41|42426.31
15:02:41|42428.43
15:02:43|42398.7
15:02:44|42380.45
15:02:45|42380.18
15:02:46|42391.8
15:02:46|42391.8
15:02:47|42391.8
15:02:49|42391.8
15:02:49|42391.8
15:02:50|42391.8
15:02:52|42391.8
15:02:52|42391.8
15:02:54|42379.19
15:02:55|42379.19
15:02:55|42374.79
15:02:56|42374.79
15:02:57|42374.79
15:02:59|42374.79
15:03:00|42374.79
15:03:01|42374.79
15:03:02|42376.45
15:03:03|42373.13
15:03:03|42375.38
15:03:04|42375.38
15:03:05|42375.38
15:03:06|42375.38
15:03:07|42385.43
15:03:08|42385.43
15:03:10|42385.43
15:03:10|42380.61
15:03:12|42380.61
15:03:12|42380.61
15:03:14|42380.61
15:03:14|42380.61
15:03:15|42387.87
15:03:16|42387.87
15:03:18|42387.87
15:03:19|42387.87
15:03:19|42387.87
15:03:20|42387.87
15:03:22|42380.56
15:03:22|42380.56
15:03:24|42378.11
15:03:24|42387.87
15:03:25|42387.87
15:03:26|42387.87
15:03:27|42387.87
15:03:30|42395.69
15:03:31|42403.59
15:03:32|42403.59
15:03:34|42403.59
15:03:36|42396.63
15:03:37|42394.8
15:03:39|42382.73
15:03:39|42382.73
15:03:41|42394.1
15:03:42|42394.1
15:03:43|42395.81
15:03:44|42387.61
15:03:44|42387.61
15:03:46|42387.61
15:03:47|42387.61
15:03:48|42387.61
15:03:48|42399.94
15:03:50|42400.
15:03:50|42400.
15:03:52|42407.97
15:03:52|42407.97
15:03:53|42410.31
15:03:55|42410.31
15:03:56|42410.31
15:03:57|42409.8
15:03:58|42409.8
15:03:59|42409.8
15:04:00|42409.8
15:04:01|42406.44
15:04:01|42406.44
15:04:02|42396.99
15:04:04|42396.99
15:04:05|42394.06
15:04:06|42394.06
15:04:07|42389.22
15:04:08|42390.16
15:04:09|42395.59
15:04:10|42395.59
15:04:10|42395.59
15:04:12|42400.32
15:04:13|42400.32
15:04:14|42401.43
15:04:14|42401.43
15:04:16|42380.61
15:04:17|42380.61
15:04:18|42380.61
15:04:19|42368.89
15:04:20|42364.12
15:04:21|42364.12
15:04:22|42363.97
15:04:22|42364.4
15:04:23|42355.59
15:04:25|42353.27
15:04:25|42352.45
15:04:26|42352.45
15:04:27|42352.45
15:04:29|42352.44
15:04:31|42352.41
15:04:31|42352.42
15:04:32|42352.42
15:04:33|42350.92
15:04:36|42350.92
15:04:36|42350.92
15:04:37|42350.92
15:04:39|42350.92
15:04:39|42350.92
15:04:41|42350.92
15:04:41|42350.92
15:04:42|42351.12
15:04:43|42356.14
15:04:44|42356.14
15:04:45|42357.99
15:04:46|42357.99
15:04:47|42358.52
15:04:48|42358.52
15:04:49|42358.52
15:04:50|42365.32
15:04:51|42365.32
15:04:52|42364.55
15:04:53|42364.55
15:04:54|42364.55
15:04:55|42364.55
15:04:56|42350.94
15:04:57|42350.94
15:04:58|42350.93
15:04:59|42350.93
15:05:00|42350.93
15:05:01|42350.96
15:05:02|42361.91
15:05:03|42361.91
15:05:04|42361.91
15:05:05|42380.67
15:05:06|42363.34
15:05:07|42363.34
15:05:08|42363.34
15:05:09|42367.66
15:05:10|42375.53
15:05:11|42375.53
15:05:12|42368.27
15:05:13|42373.5
15:05:14|42373.5
15:05:15|42373.5
15:05:16|42373.5
15:05:18|42373.5
15:05:18|42373.5
15:05:19|42373.5
15:05:20|42373.5
15:05:21|42373.5
15:05:23|42373.5
15:05:24|42373.5
15:05:24|42373.5
15:05:26|42373.5
15:05:26|42366.62
15:05:28|42368.52
15:05:28|42368.87
15:05:29|42368.27
15:05:32|42368.27
15:05:33|42367.06
15:05:35|42369.1
15:05:36|42368.32
15:05:37|42365.09
15:05:38|42356.71
15:05:39|42366.6
15:05:40|42366.6
15:05:41|42366.6
15:05:42|42369.23
15:05:43|42369.23
15:05:44|42369.23
15:05:45|42365.1
15:05:46|42365.1
15:05:47|42365.1
15:05:48|42365.1
15:05:49|42370.
15:05:50|42371.5
15:05:51|42371.5
15:05:52|42371.5
15:05:53|42371.99
15:05:54|42371.99
15:05:55|42371.99
15:05:56|42371.99
15:05:57|42371.99
15:05:58|42373.66
15:05:59|42383.34
15:06:00|42383.34
15:06:01|42383.13
15:06:02|42383.13
15:06:03|42383.13
15:06:04|42383.13
15:06:05|42394.65
15:06:06|42394.65
15:06:07|42397.59
15:06:09|42397.59
15:06:10|42397.59
15:06:11|42407.88
15:06:12|42398.08
15:06:13|42386.03
15:06:14|42375.27
15:06:15|42375.27
15:06:15|42379.46
15:06:17|42375.88
15:06:18|42359.48
15:06:19|42371.82
15:06:19|42370.11
15:06:20|42355.89
15:06:22|42350.29
15:06:23|42350.29
15:06:23|42350.
15:06:25|42350.
15:06:26|42345.38
15:06:27|42337.36
15:06:27|42337.36
15:06:29|42318.27
15:06:29|42305.51
15:06:31|42286.72
15:06:33|42283.23
15:06:34|42288.4
15:06:35|42279.
15:06:35|42279.
15:06:37|42315.48
15:06:38|42324.41
15:06:38|42324.41
15:06:40|42319.49
15:06:41|42331.34
15:06:42|42336.8
15:06:43|42336.8
15:06:44|42336.8
15:06:45|42336.8
15:06:46|42336.8
15:06:47|42320.05
15:06:48|42320.05
15:06:49|42320.05
15:06:50|42326.24
15:06:51|42326.75
15:06:52|42326.52
15:06:53|42350.88
15:06:54|42345.64
15:06:55|42346.69
15:06:56|42342.57
15:06:57|42342.57
15:06:58|42342.57
15:06:59|42342.57
15:07:00|42342.57
15:07:01|42329.86
15:07:02|42329.86
15:07:04|42329.86
15:07:05|42329.86
15:07:06|42329.86
15:07:07|42331.29
15:07:07|42339.69
15:07:08|42343.59
15:07:09|42343.59
15:07:11|42343.59
15:07:12|42343.59
15:07:12|42343.59
15:07:14|42343.59
15:07:15|42330.74
15:07:15|42329.77
15:07:16|42329.77
15:07:18|42329.77
15:07:19|42323.6
15:07:20|42322.24
15:07:21|42322.24
15:07:21|42315.46
15:07:23|42298.06
15:07:23|42310.21
15:07:25|42310.21
15:07:26|42315.43
15:07:27|42315.43
15:07:27|42321.16
15:07:29|42321.16
15:07:30|42321.16
15:07:30|42329.36
15:07:32|42329.36
15:07:34|42329.36
15:07:35|42329.36
15:07:35|42335.58
15:07:38|42343.12
15:07:39|42343.12
15:07:40|42337.38
15:07:41|42323.76
15:07:41|42312.91
15:07:43|42312.91
15:07:44|42321.16
15:07:44|42321.16
15:07:46|42329.6
15:07:48|42329.6
15:07:48|42334.38
15:07:49|42334.38
15:07:50|42333.46
15:07:51|42337.17
15:07:52|42333.48
15:07:53|42337.11
15:07:54|42335.51
15:07:55|42333.36
15:07:56|42333.36
15:07:57|42333.36
15:07:58|42333.36
15:07:59|42333.36
15:08:00|42327.43
15:08:02|42334.17
15:08:03|42345.
15:08:04|42345.
15:08:05|42345.
15:08:06|42344.35
15:08:08|42344.64
15:08:10|42344.14
15:08:11|42344.14
15:08:11|42362.53
15:08:12|42362.53
15:08:13|42369.35
15:08:14|42377.33
15:08:15|42369.98
15:08:16|42369.98
15:08:17|42366.32
15:08:18|42366.32
15:08:19|42366.32
15:08:21|42366.32
15:08:21|42366.32
15:08:22|42366.32
15:08:24|42383.35
15:08:24|42383.35
15:08:25|42383.35
15:08:26|42378.11
15:08:28|42378.11
15:08:29|42365.75
15:08:30|42365.75
15:08:31|42376.19
15:08:33|42376.19
15:08:34|42375.5
15:08:36|42375.5
15:08:36|42375.5
15:08:38|42388.34
15:08:39|42388.34
15:08:40|42388.34
15:08:42|42390.24
15:08:43|42384.04
15:08:44|42385.85
15:08:45|42391.79
15:08:46|42387.35
15:08:47|42389.42
15:08:48|42386.7
15:08:50|42382.37
15:08:51|42383.02
15:08:52|42381.26
15:08:52|42381.26
15:08:54|42381.26
15:08:54|42378.27
15:08:55|42377.68
15:08:57|42377.68
15:08:58|42377.68
15:08:59|42377.68
15:09:00|42377.68
15:09:01|42382.62
15:09:02|42379.68
15:09:03|42379.68
15:09:05|42379.68
15:09:06|42378.27
15:09:07|42378.27
15:09:08|42378.27
15:09:09|42378.27
15:09:10|42376.24
15:09:11|42378.35
15:09:12|42383.14
15:09:13|42383.14
15:09:14|42383.14
15:09:15|42383.14
15:09:16|42391.68
15:09:17|42398.
15:09:18|42404.59
15:09:18|42404.59
15:09:20|42404.59
15:09:21|42404.59
15:09:21|42404.59
15:09:23|42404.59
15:09:24|42406.36
15:09:25|42406.36
15:09:26|42406.36
15:09:27|42406.36
15:09:28|42406.36
15:09:29|42406.37
15:09:30|42406.36
15:09:31|42406.36
15:09:32|42406.36
15:09:33|42406.36
15:09:34|42406.36
15:09:34|42406.37
15:09:37|42403.96
15:09:38|42399.29
15:09:39|42399.29
15:09:41|42399.29
15:09:42|42404.05
15:09:42|42404.05
15:09:43|42406.29
15:09:45|42400.
15:09:46|42400.
15:09:48|42400.
15:09:49|42397.82
15:09:50|42391.43
15:09:51|42391.84
15:09:51|42377.95
15:09:52|42371.77
15:09:53|42371.77
15:09:54|42371.77
15:09:56|42371.77
15:09:57|42371.77
15:09:58|42371.77
15:09:58|42371.77
15:10:00|42371.77
15:10:00|42366.13
15:10:02|42365.65
15:10:03|42350.81
15:10:04|42344.98
15:10:05|42339.02
15:10:06|42342.47
15:10:07|42342.45
15:10:08|42342.45
15:10:09|42342.3
15:10:10|42342.3
15:10:11|42342.3
15:10:12|42337.21
15:10:13|42335.98
15:10:14|42335.98
15:10:15|42329.36
15:10:16|42328.1
15:10:16|42316.61
15:10:18|42319.02
15:10:18|42319.02
15:10:20|42319.02
15:10:20|42324.31
15:10:21|42324.31
15:10:23|42330.58
15:10:24|42329.64
15:10:25|42329.64
15:10:26|42329.64
15:10:26|42329.64
15:10:27|42329.64
15:10:29|42321.35
15:10:30|42321.35
15:10:30|42320.41
15:10:32|42320.41
15:10:33|42320.41
15:10:33|42329.65
15:10:34|42329.65
15:10:36|42329.65
15:10:38|42338.61
15:10:38|42338.61
15:10:41|42338.61
15:10:41|42338.61
15:10:43|42337.37
15:10:44|42333.91
15:10:46|42329.64
15:10:47|42329.64
15:10:48|42321.35
15:10:49|42321.35
15:10:50|42321.61
15:10:50|42321.65
15:10:52|42321.65
15:10:53|42321.65
15:10:54|42321.65
15:10:55|42321.65
15:10:56|42337.32
15:10:57|42337.32
15:10:58|42343.23
15:10:58|42340.77
15:11:00|42340.77
15:11:01|42340.77
15:11:02|42342.82
15:11:03|42349.07
15:11:04|42349.07
15:11:04|42349.07
15:11:05|42338.61
15:11:07|42338.61
15:11:08|42338.61
15:11:09|42338.61
15:11:10|42337.32
15:11:11|42337.32
15:11:12|42326.23
15:11:13|42314.56
15:11:13|42317.18
15:11:14|42317.18
15:11:16|42313.55
15:11:17|42320.32
15:11:18|42320.31
15:11:18|42320.32
15:11:20|42320.32
15:11:21|42325.01
15:11:22|42325.01
15:11:23|42325.01
15:11:24|42325.01
15:11:25|42325.01
15:11:25|42325.01
15:11:27|42325.01
15:11:28|42313.7
15:11:28|42320.02
15:11:30|42320.02
15:11:31|42320.02
15:11:32|42320.02
15:11:33|42320.02
15:11:34|42315.15
15:11:35|42306.49
15:11:35|42294.4
15:11:37|42280.
15:11:39|42275.91
15:11:40|42258.17
15:11:41|42283.19
15:11:42|42287.85
15:11:44|42287.85
15:11:45|42304.75
15:11:45|42304.75
15:11:46|42306.3
15:11:48|42306.3
15:11:49|42306.3
15:11:50|42306.3
15:11:51|42306.3
15:11:52|42289.91
15:11:52|42289.4
15:11:54|42284.9
15:11:55|42284.9
15:11:56|42281.55
15:11:56|42274.58
15:11:57|42274.58
15:11:58|42274.58
15:12:00|42275.95
15:12:00|42275.95
15:12:02|42274.93
15:12:03|42274.93
15:12:03|42278.2
15:12:04|42284.94
15:12:05|42266.33
15:12:07|42264.39
15:12:07|42262.06
15:12:09|42250.63
15:12:10|42235.79
15:12:10|42225.74
15:12:12|42227.34
15:12:12|42237.22
15:12:13|42244.52
15:12:14|42240.41
15:12:15|42251.06
15:12:17|42256.87
15:12:17|42266.02
15:12:18|42278.21
15:12:19|42278.87
15:12:20|42273.85
15:12:21|42273.85
15:12:22|42273.81
15:12:24|42277.89
15:12:24|42285.96
15:12:25|42285.96
15:12:26|42282.46
15:12:27|42282.46
15:12:29|42282.46
15:12:29|42282.46
15:12:30|42266.24
15:12:31|42264.08
15:12:32|42251.39
15:12:33|42236.24
15:12:34|42236.16
15:12:35|42236.27
15:12:36|42242.42
15:12:39|42257.8
15:12:41|42257.8
15:12:42|42257.8
15:12:44|42260.83
15:12:45|42256.47
15:12:47|42256.47
15:12:48|42256.47
15:12:49|42256.47
15:12:50|42257.55
15:12:50|42246.73
15:12:51|42256.86
15:12:53|42256.86
15:12:53|42256.86
15:12:55|42260.16
15:12:56|42260.16
15:12:58|42260.16
15:12:58|42268.55
15:12:59|42268.86
15:13:00|42268.55
15:13:01|42268.55
15:13:02|42268.55
15:13:03|42268.76
15:13:04|42268.76
15:13:06|42277.63
15:13:06|42279.7
15:13:07|42279.7
15:13:10|42267.57
15:13:10|42267.57
15:13:11|42267.57
15:13:12|42256.87
15:13:13|42256.87
15:13:14|42258.97
15:13:15|42254.08
15:13:16|42254.08
15:13:17|42253.98
15:13:18|42248.25
15:13:19|42243.83
15:13:20|42233.19
15:13:21|42233.19
15:13:22|42233.19
15:13:23|42239.86
15:13:24|42239.86
15:13:25|42243.83
15:13:26|42269.97
15:13:27|42269.97
15:13:28|42247.54
15:13:29|42243.15
15:13:30|42237.57
15:13:31|42231.69
15:13:32|42231.68
15:13:33|42230.88
15:13:35|42228.62
15:13:35|42226.93
15:13:36|42229.39
15:13:37|42231.29
15:13:39|42230.51
15:13:40|42233.09
15:13:42|42233.09
15:13:44|42233.09
15:13:45|42239.95
15:13:45|42228.97
15:13:47|42228.97
15:13:47|42239.9
15:13:49|42239.9
15:13:49|42248.03
15:13:51|42260.89
15:13:52|42260.89
15:13:53|42274.17
15:13:54|42274.17
15:13:55|42274.17
15:13:55|42274.17
15:13:57|42269.51
15:13:57|42268.88
15:13:58|42268.88
15:14:00|42268.88
15:14:01|42271.3
15:14:02|42271.3
15:14:04|42264.25
15:14:04|42274.21
15:14:05|42264.25
15:14:07|42264.25
15:14:07|42264.25
15:14:08|42264.25
15:14:09|42290.05
15:14:10|42288.08
15:14:12|42279.22
15:14:12|42267.39
15:14:13|42267.39
15:14:14|42267.68
15:14:16|42267.68
15:14:16|42268.88
15:14:17|42268.87
15:14:18|42268.87
15:14:19|42268.88
15:14:20|42268.88
15:14:21|42268.92
15:14:23|42263.83
15:14:23|42257.72
15:14:25|42249.86
15:14:25|42243.76
15:14:28|42251.22
15:14:28|42251.18
15:14:29|42248.79
15:14:30|42251.8
15:14:31|42251.8
15:14:32|42249.09
15:14:33|42249.09
15:14:34|42254.82
15:14:35|42254.82
15:14:37|42254.82
15:14:37|42254.82
15:14:38|42277.36
15:14:39|42290.02
15:14:40|42292.75
15:14:42|42289.2
15:14:44|42289.2
15:14:46|42283.23
15:14:47|42279.19
15:14:47|42279.75
15:14:48|42279.75
15:14:49|42257.76
15:14:50|42272.23
15:14:51|42272.23
15:14:53|42272.23
15:14:53|42276.57
15:14:54|42283.38
15:14:55|42286.47
15:14:57|42286.47
15:14:57|42286.47
15:14:59|42286.47
15:15:00|42289.63
15:15:00|42291.47
15:15:01|42291.47
15:15:03|42295.21
15:15:04|42295.21
15:15:04|42295.21
15:15:06|42295.21
15:15:06|42295.21
15:15:08|42302.67
15:15:09|42302.67
15:15:09|42302.67
15:15:10|42302.67
15:15:12|42302.67
15:15:12|42302.67
15:15:14|42302.67
15:15:14|42302.67
15:15:15|42302.67
15:15:16|42279.
15:15:18|42279.
15:15:18|42250.18
15:15:20|42250.18
15:15:20|42250.18
15:15:22|42250.18
15:15:22|42242.9
15:15:24|42242.9
15:15:24|42242.9
15:15:25|42238.63
15:15:26|42232.26
15:15:28|42232.26
15:15:28|42200.05
15:15:30|42200.05
15:15:32|42198.46
15:15:32|42207.17
15:15:33|42214.08
15:15:34|42225.81
15:15:36|42221.09
15:15:36|42214.67
15:15:37|42226.85
15:15:38|42229.87
15:15:39|42241.32
15:15:41|42241.06
15:15:41|42248.87
15:15:43|42248.87
15:15:44|42248.87
15:15:44|42240.83
15:15:47|42239.78
15:15:47|42233.64
15:15:48|42233.64
15:15:49|42233.64
15:15:51|42233.64
15:15:51|42233.64
15:15:53|42233.64
15:15:54|42250.43
15:15:55|42251.24
15:15:56|42251.24
15:15:56|42252.65
15:15:57|42252.65
15:15:58|42248.61
15:15:59|42242.94
15:16:00|42242.93
15:16:01|42242.92
15:16:03|42251.74
15:16:03|42249.36
15:16:04|42249.36
15:16:05|42249.36
15:16:06|42242.7
15:16:07|42235.34
15:16:08|42241.94
15:16:10|42229.01
15:16:12|42217.09
15:16:13|42210.74
15:16:13|42220.54
15:16:14|42220.54
15:16:15|42229.03
15:16:16|42241.15
15:16:17|42241.14
15:16:18|42225.97
15:16:19|42225.97
15:16:20|42247.61
15:16:21|42243.36
15:16:22|42227.06
15:16:24|42226.79
15:16:24|42226.9
15:16:27|42226.9
15:16:27|42226.9
15:16:28|42229.23
15:16:29|42229.23
15:16:30|42221.9
15:16:31|42221.9
15:16:32|42221.9
15:16:33|42221.9
15:16:34|42221.9
15:16:35|42221.9
15:16:36|42230.96
15:16:37|42230.96
15:16:38|42230.96
15:16:39|42227.71
15:16:40|42227.47
15:16:41|42225.89
15:16:42|42222.17
15:16:44|42224.24
15:16:45|42224.24
15:16:46|42229.87
15:16:47|42230.22
15:16:48|42230.22
15:16:50|42222.
15:16:51|42235.97
15:16:53|42250.95
15:16:53|42257.98
15:16:54|42257.98
15:16:56|42257.98
15:16:57|42248.85
15:16:58|42248.85
15:16:59|42248.85
15:17:00|42236.77
15:17:01|42236.77
15:17:02|42236.77
15:17:03|42239.18
15:17:04|42239.18
15:17:05|42239.18
15:17:06|42239.18
15:17:07|42209.18
15:17:07|42209.18
15:17:08|42209.79
15:17:10|42209.79
15:17:11|42209.79
15:17:12|42209.79
15:17:13|42211.16
15:17:14|42211.16
15:17:15|42211.16
15:17:16|42243.39
15:17:16|42235.46
15:17:19|42232.97
15:17:19|42232.97
15:17:21|42227.64
15:17:21|42223.87
15:17:22|42223.87
15:17:23|42210.01
15:17:24|42214.36
15:17:25|42219.53
15:17:26|42219.53
15:17:27|42219.53
15:17:28|42229.5
15:17:29|42229.5
15:17:30|42229.5
15:17:31|42228.61
15:17:32|42228.61
15:17:33|42228.61
15:17:34|42220.85
15:17:35|42220.85
15:17:37|42220.85
15:17:37|42217.28
15:17:38|42220.25
15:17:39|42220.25
15:17:41|42220.25
15:17:41|42204.5
15:17:44|42204.5
15:17:45|42209.63
15:17:47|42211.06
15:17:47|42223.13
15:17:49|42224.14
15:17:51|42224.11
15:17:52|42216.57
15:17:53|42216.57
15:17:54|42221.14
15:17:55|42230.9
15:17:56|42230.9
15:17:57|42233.59
15:17:58|42233.59
15:17:59|42235.04
15:18:00|42231.86
15:18:01|42230.42
15:18:02|42221.62
15:18:03|42221.62
15:18:04|42223.82
15:18:05|42220.01
15:18:07|42220.01
15:18:07|42220.01
15:18:08|42220.
15:18:09|42220.25
15:18:10|42233.16
15:18:11|42233.16
15:18:13|42233.17
15:18:14|42233.17
15:18:15|42233.17
15:18:16|42229.91
15:18:17|42229.91
15:18:18|42229.91
15:18:19|42224.32
15:18:20|42224.32
15:18:21|42224.32
15:18:22|42225.46
15:18:23|42227.2
15:18:24|42227.2
15:18:26|42227.2
15:18:27|42227.2
15:18:28|42227.24
15:18:29|42219.69
15:18:30|42219.69
15:18:30|42229.9
15:18:32|42229.9
15:18:33|42233.13
15:18:33|42241.55
15:18:35|42242.84
15:18:36|42241.91
15:18:37|42235.66
15:18:37|42235.66
15:18:39|42235.66
15:18:40|42246.04
15:18:41|42240.78
15:18:41|42240.78
15:18:43|42244.81
15:18:45|42249.
15:18:45|42243.53
15:18:46|42233.09
15:18:47|42233.09
15:18:50|42225.46
15:18:50|42225.86
15:18:51|42225.86
15:18:52|42225.86
15:18:53|42225.86
15:18:55|42238.
15:18:55|42236.15
15:18:56|42236.15
15:18:57|42231.18
15:18:58|42225.54
15:18:59|42221.47
15:19:00|42220.47
15:19:01|42216.98
15:19:03|42213.69
15:19:04|42215.27
15:19:05|42215.27
15:19:07|42225.73
15:19:08|42225.73
15:19:09|42225.73
15:19:10|42215.78
15:19:11|42215.78
15:19:12|42220.3
15:19:13|42220.3
15:19:14|42221.45
15:19:15|42220.28
15:19:16|42220.29
15:19:17|42220.29
15:19:18|42220.29
15:19:19|42220.29
15:19:20|42229.63
15:19:21|42227.83
15:19:22|42227.83
15:19:22|42227.83
15:19:24|42213.89
15:19:25|42213.89
15:19:27|42203.18
15:19:27|42203.87
15:19:29|42206.
15:19:29|42206.
15:19:30|42206.
15:19:31|42216.14
15:19:32|42216.14
15:19:33|42216.14
15:19:34|42214.98
15:19:35|42214.98
15:19:38|42214.89
15:19:38|42214.89
15:19:39|42214.89
15:19:40|42214.89
15:19:41|42189.71
15:19:43|42190.47
15:19:44|42212.77
15:19:46|42209.14
15:19:46|42200.65
15:19:49|42183.44
15:19:49|42174.33
15:19:51|42177.
15:19:52|42177.
15:19:53|42188.29
15:19:54|42188.29
15:19:54|42188.29
15:19:55|42188.29
15:19:57|42188.29
15:19:57|42186.05
15:19:59|42180.08
15:20:00|42180.08
15:20:00|42180.74
15:20:02|42191.88
15:20:03|42191.88
15:20:04|42191.88
15:20:05|42191.88
15:20:06|42170.47
15:20:07|42170.47
15:20:08|42158.79
15:20:09|42150.65
15:20:10|42179.55
15:20:12|42188.06
15:20:12|42176.95
15:20:13|42169.16
15:20:14|42171.64
15:20:15|42170.44
15:20:16|42170.44
15:20:17|42161.64
15:20:18|42157.08
15:20:19|42139.58
15:20:20|42114.84
15:20:22|42092.27
15:20:23|42084.21
15:20:24|42096.61
15:20:25|42111.77
15:20:25|42121.6
15:20:26|42117.46
15:20:27|42131.33
15:20:28|42128.98
15:20:30|42124.54
15:20:30|42124.54
15:20:31|42131.58
15:20:32|42138.94
15:20:33|42142.34
15:20:34|42142.34
15:20:36|42142.34
15:20:36|42142.34
15:20:37|42142.34
15:20:38|42142.34
15:20:39|42146.93
15:20:40|42160.89
15:20:41|42166.15
15:20:42|42166.9
15:20:43|42181.58
15:20:44|42191.97
15:20:47|42217.82
15:20:47|42221.47
15:20:49|42212.9
15:20:50|42217.29
15:20:51|42209.54
15:20:52|42234.6
15:20:53|42238.14
15:20:55|42240.12
15:20:56|42249.15
15:20:57|42248.86
15:20:58|42242.66
15:20:59|42245.98
15:21:00|42243.91
15:21:01|42243.9
15:21:02|42240.96
15:21:03|42243.5
15:21:04|42243.49
15:21:05|42243.49
15:21:06|42251.94
15:21:07|42222.54
15:21:08|42238.77
15:21:09|42248.89
15:21:10|42241.28
15:21:11|42241.28
15:21:12|42241.28
15:21:13|42254.68
15:21:14|42267.76
15:21:15|42279.88
15:21:16|42279.88
15:21:17|42279.88
15:21:18|42302.07
15:21:19|42313.87
15:21:20|42305.63
15:21:21|42307.95
15:21:22|42321.34
15:21:23|42335.69
15:21:24|42344.51
15:21:25|42355.09
15:21:26|42339.63
15:21:27|42332.87
15:21:28|42337.58
15:21:29|42337.53
15:21:30|42320.47
15:21:31|42318.28
15:21:33|42316.
15:21:33|42305.13
15:21:34|42305.13
15:21:36|42289.44
15:21:36|42289.44
15:21:38|42289.44
15:21:39|42298.46
15:21:40|42316.89
15:21:40|42323.71
15:21:42|42333.05
15:21:43|42323.16
15:21:43|42323.16
15:21:44|42323.16
15:21:46|42323.16
15:21:48|42302.71
15:21:49|42289.92
15:21:51|42276.76
15:21:52|42274.42
15:21:53|42274.42
15:21:54|42278.33
15:21:55|42273.29
15:21:56|42273.29
15:21:57|42273.29
15:21:58|42273.29
15:21:59|42273.29
15:22:00|42285.14
15:22:01|42287.95
15:22:02|42287.95
15:22:03|42300.48
15:22:04|42311.71
15:22:06|42319.33
15:22:07|42321.7
15:22:08|42321.7
15:22:08|42333.65
15:22:10|42337.38
15:22:11|42345.24
15:22:12|42345.24
15:22:12|42345.24
15:22:14|42346.94
15:22:14|42346.38
15:22:16|42346.38
15:22:17|42336.21
15:22:18|42336.21
15:22:19|42341.24
15:22:20|42341.24
15:22:21|42349.46
15:22:22|42330.42
15:22:23|42327.01
15:22:24|42340.36
15:22:24|42346.32
15:22:26|42353.01
15:22:27|42353.01
15:22:28|42352.47
15:22:29|42344.21
15:22:29|42332.57
15:22:30|42333.08
15:22:32|42335.6
15:22:32|42335.6
15:22:33|42343.47
15:22:35|42343.47
15:22:36|42343.47
15:22:37|42327.53
15:22:38|42329.16
15:22:38|42320.89
15:22:40|42330.27
15:22:40|42325.98
15:22:42|42322.52
15:22:43|42322.52
15:22:44|42329.91
15:22:44|42334.94
15:22:46|42334.28
15:22:47|42323.47
15:22:49|42322.51
15:22:50|42332.04
15:22:50|42332.04
15:22:53|42326.31
15:22:53|42305.79
15:22:54|42305.79
15:22:55|42298.89
15:22:57|42293.08
15:22:57|42275.18
15:22:58|42276.02
15:23:00|42269.51
15:23:01|42235.09
15:23:02|42271.6
15:23:03|42276.61
15:23:05|42276.35
15:23:06|42276.35
15:23:08|42257.55
15:23:08|42247.83
15:23:10|42251.3
15:23:11|42243.15
15:23:12|42235.36
15:23:12|42224.55
15:23:14|42224.55
15:23:14|42229.95
15:23:16|42229.95
15:23:17|42239.2
15:23:17|42241.39
15:23:19|42252.07
15:23:19|42252.06
15:23:21|42252.06
15:23:22|42252.06
15:23:23|42259.69
15:23:24|42259.69
15:23:25|42259.69
15:23:25|42228.36
15:23:28|42219.68
15:23:28|42219.68
15:23:29|42204.19
15:23:30|42203.76
15:23:32|42201.33
15:23:32|42206.24
15:23:33|42204.85
15:23:34|42202.49
15:23:35|42199.81
15:23:37|42214.42
15:23:38|42214.42
15:23:38|42214.42
15:23:40|42214.42
15:23:40|42208.65
15:23:41|42192.09
15:23:42|42189.09
15:23:43|42189.09
15:23:45|42190.1
15:23:46|42190.1
15:23:46|42189.08
15:23:47|42187.99
15:23:50|42171.42
15:23:51|42170.87
15:23:52|42174.16
15:23:53|42186.35
15:23:55|42186.35
15:23:55|42196.52
15:23:56|42197.
15:23:58|42197.
15:23:58|42198.42
15:23:59|42198.42
15:24:00|42198.42
15:24:01|42197.57
15:24:02|42187.81
15:24:03|42187.81
15:24:04|42187.81
15:24:05|42187.81
15:24:06|42187.81
15:24:07|42181.52
15:24:08|42176.33
15:24:09|42171.44
15:24:10|42164.1
15:24:11|42173.23
15:24:12|42182.97
15:24:13|42178.66
15:24:14|42178.66
15:24:15|42163.59
15:24:17|42154.48
15:24:17|42157.08
15:24:18|42158.01
15:24:19|42158.01
15:24:20|42160.37
15:24:21|42160.11
15:24:23|42157.9
15:24:23|42153.24
15:24:24|42129.67
15:24:25|42129.68
15:24:26|42122.03
15:24:27|42119.21
15:24:28|42119.21
15:24:29|42120.11
15:24:30|42120.11
15:24:31|42120.11
15:24:32|42134.02
15:24:33|42134.02
15:24:34|42153.73
15:24:35|42166.6
15:24:36|42166.6
15:24:37|42166.6
15:24:39|42153.34
15:24:39|42153.34
15:24:40|42138.85
15:24:41|42130.52
15:24:42|42140.46
15:24:44|42134.78
15:24:45|42134.78
15:24:45|42134.78
15:24:46|42134.78
15:24:47|42134.78
15:24:48|42141.51
15:24:51|42142.64
15:24:52|42140.83
15:24:53|42140.83
15:24:54|42140.83
15:24:55|42135.71
15:24:56|42135.71
15:24:57|42122.03
15:24:58|42122.03
15:24:59|42122.03
15:25:00|42109.33
15:25:01|42112.59
15:25:02|42120.58
15:25:04|42131.96
15:25:05|42128.48
15:25:06|42133.16
15:25:07|42117.59
15:25:08|42105.52
15:25:09|42105.52
15:25:10|42105.52
15:25:11|42119.48
15:25:12|42120.24
15:25:13|42120.24
15:25:14|42126.03
15:25:16|42143.
15:25:17|42143.
15:25:18|42156.84
15:25:19|42149.21
15:25:20|42149.21
15:25:21|42149.21
15:25:22|42149.21
15:25:23|42122.27
15:25:24|42113.62
15:25:25|42118.05
15:25:26|42117.59
15:25:27|42113.97
15:25:28|42113.97
15:25:29|42110.2
15:25:30|42110.2
15:25:31|42115.3
15:25:32|42115.3
15:25:33|42113.64
15:25:34|42113.64
15:25:35|42113.64
15:25:36|42112.88
15:25:37|42126.92
15:25:38|42138.42
15:25:39|42138.42
15:25:40|42124.96
15:25:41|42124.96
15:25:42|42124.96
15:25:43|42104.42
15:25:44|42104.42
15:25:45|42111.9
15:25:46|42114.94
15:25:47|42114.94
15:25:48|42121.12
15:25:49|42121.12
15:25:50|42121.12
15:25:52|42120.6
15:25:54|42120.6
15:25:55|42115.86
15:25:56|42115.85
15:25:57|42115.86
15:25:58|42108.8
15:25:59|42108.8
15:26:00|42094.21
15:26:01|42092.27
15:26:02|42087.93
15:26:03|42087.93
15:26:04|42103.45
15:26:05|42103.45
15:26:06|42120.31
15:26:07|42120.31
15:26:08|42113.4
15:26:09|42100.26
15:26:10|42100.26
15:26:11|42094.74
15:26:12|42094.74
15:26:13|42094.74
15:26:14|42083.56
15:26:15|42083.56
15:26:16|42083.56
15:26:17|42083.56
15:26:18|42093.38
15:26:19|42093.38
15:26:20|42093.38
15:26:22|42093.38
15:26:23|42093.38
15:26:24|42077.9
15:26:25|42052.47
15:26:26|42028.5
15:26:27|42040.65
15:26:28|42026.29
15:26:29|42053.52
15:26:30|42056.66
15:26:31|42056.66
15:26:32|42056.66
15:26:33|42056.66
15:26:34|42056.66
15:26:35|42056.66
15:26:36|42061.96
15:26:37|42061.96
15:26:38|42045.26
15:26:39|42045.26
15:26:40|42014.93
15:26:41|42012.83
15:26:42|42001.63
15:26:43|42007.02
15:26:44|42031.9
15:26:45|42022.97
15:26:46|42022.97
15:26:47|42033.12
15:26:48|42033.12
15:26:49|42033.12
15:26:50|42027.88
15:26:51|42029.97
15:26:53|42048.19
15:26:54|42058.78
15:26:54|42066.17
15:26:56|42070.71
15:26:57|42070.71
15:26:59|42064.63
15:27:01|42064.63
15:27:01|42066.48
15:27:03|42065.5
15:27:03|42069.59
15:27:04|42069.94
15:27:05|42069.94
15:27:06|42063.5
15:27:08|42061.83
15:27:09|42061.83
15:27:10|42061.83
15:27:10|42061.83
15:27:12|42062.3
15:27:13|42065.3
15:27:14|42065.3
15:27:16|42050.03
15:27:16|42056.38
15:27:17|42060.68
15:27:18|42065.93
15:27:19|42065.93
15:27:20|42065.93
15:27:21|42065.93
15:27:22|42065.93
15:27:23|42064.93
15:27:24|42074.57
15:27:25|42074.57
15:27:26|42074.57
15:27:27|42074.57
15:27:28|42074.57
15:27:29|42083.56
15:27:30|42083.56
15:27:31|42101.59
15:27:32|42101.59
15:27:33|42102.48
15:27:34|42102.48
15:27:36|42102.48
15:27:36|42103.88
15:27:37|42107.12
15:27:38|42098.22
15:27:39|42098.22
15:27:40|42098.22
15:27:41|42098.22
15:27:43|42096.32
15:27:43|42096.32
15:27:44|42096.32
15:27:45|42092.1
15:27:46|42092.1
15:27:48|42064.93
15:27:48|42064.93
15:27:49|42064.93
15:27:50|42046.64
15:27:51|42046.64
15:27:54|42046.64
15:27:55|42048.84
15:27:56|42053.63
15:27:58|42053.63
15:28:00|42053.63
15:28:01|42053.63
15:28:02|42045.14
15:28:03|42036.93
15:28:04|42036.93
15:28:05|42036.8
15:28:06|42036.8
15:28:07|42036.8
15:28:08|42036.8
15:28:09|42036.8
15:28:10|42036.8
15:28:11|42036.8
15:28:12|42036.8
15:28:13|42045.14
15:28:14|42026.19
15:28:15|42022.97
15:28:16|42000.02
15:28:17|42000.02
15:28:18|42019.4
15:28:19|42015.33
15:28:21|42015.45
15:28:22|42028.43
15:28:23|42028.43
15:28:24|42028.43
15:28:25|42031.48
15:28:26|42021.45
15:28:27|42021.99
15:28:28|42021.99
15:28:29|42006.95
15:28:30|42006.95
15:28:31|42006.95
15:28:32|42028.1
15:28:33|42027.12
15:28:34|42027.12
15:28:35|42028.12
15:28:36|42028.12
15:28:37|42028.12
15:28:38|42028.12
15:28:39|42032.91
15:28:40|42032.91
15:28:41|42037.85
15:28:42|42026.44
15:28:43|42035.01
15:28:44|42035.
15:28:45|42035.
15:28:46|42029.08
15:28:47|42029.08
15:28:48|42032.34
15:28:49|42032.34
15:28:50|42032.34
15:28:51|42032.34
15:28:52|42032.34
15:28:53|42032.34
15:28:55|42038.63
15:28:56|42039.91
15:28:58|42050.93
15:28:58|42055.5
15:29:00|42055.5
15:29:01|42071.22
15:29:02|42073.71
15:29:04|42073.71
15:29:05|42061.52
15:29:07|42061.52
15:29:07|42074.36
15:29:09|42074.81
15:29:10|42082.68
15:29:11|42076.18
15:29:12|42077.83
15:29:13|42077.83
15:29:14|42090.06
15:29:15|42093.57
15:29:16|42099.73
15:29:17|42099.73
15:29:18|42099.73
15:29:19|42102.01
15:29:19|42097.36
15:29:20|42096.44
15:29:21|42086.75
15:29:23|42093.19
15:29:24|42093.19
15:29:25|42095.62
15:29:25|42097.62
15:29:27|42097.62
15:29:28|42097.62
15:29:29|42099.72
15:29:30|42090.81
15:29:31|42100.
15:29:32|42100.
15:29:33|42108.27
15:29:33|42115.01
15:29:35|42122.93
15:29:36|42131.23
15:29:37|42137.67
15:29:38|42136.9
15:29:39|42137.65
15:29:39|42134.59
15:29:41|42134.59
15:29:42|42134.59
15:29:43|42136.18
15:29:43|42136.37
15:29:45|42136.37
15:29:46|42136.37
15:29:47|42136.37
15:29:47|42136.37
15:29:49|42127.39
15:29:50|42132.6
15:29:51|42149.15
15:29:51|42133.26
15:29:53|42134.42
15:29:54|42150.24
15:29:56|42151.68
15:29:58|42156.35
15:29:58|42161.66
15:30:00|42166.57
15:30:00|42159.08
15:30:02|42133.86
15:30:04|42114.07
15:30:05|42120.78
15:30:06|42120.78
15:30:07|42107.03
15:30:09|42102.3
15:30:10|42109.22
15:30:11|42110.15
15:30:12|42090.81
15:30:13|42075.85
15:30:14|42075.85
15:30:15|42034.83
15:30:16|42064.94
15:30:17|42064.94
15:30:18|42064.94
15:30:19|42049.69
15:30:20|42051.22
15:30:21|42051.22
15:30:22|42039.48
15:30:23|42071.94
15:30:24|42072.1
15:30:25|42072.1
15:30:26|42072.1
15:30:27|42091.84
15:30:29|42091.84
15:30:29|42100.42
15:30:30|42117.88
15:30:32|42117.88
15:30:32|42120.31
15:30:34|42120.31
15:30:34|42122.18
15:30:35|42128.15
15:30:37|42128.15
15:30:38|42128.92
15:30:38|42128.92
15:30:40|42127.1
15:30:41|42127.1
15:30:42|42103.67
15:30:43|42103.67
15:30:43|42103.67
15:30:45|42103.67
15:30:46|42103.67
15:30:46|42111.26
15:30:48|42111.26
15:30:49|42121.44
15:30:50|42121.44
15:30:51|42121.44
15:30:51|42121.42
15:30:53|42115.08
15:30:53|42130.83
15:30:54|42130.83
15:30:56|42130.83
15:30:58|42118.38
15:30:59|42104.3
15:30:59|42110.73
15:31:01|42111.79
15:31:02|42092.9
15:31:04|42089.6
15:31:05|42099.46
15:31:06|42104.13
15:31:07|42109.07
15:31:08|42109.07
15:31:09|42136.04
15:31:10|42136.04
15:31:11|42131.5
15:31:12|42131.5
15:31:13|42131.5
15:31:15|42104.72
15:31:16|42114.42
15:31:17|42107.77
15:31:18|42099.1
15:31:19|42098.44
15:31:20|42098.44
15:31:22|42087.93
15:31:23|42084.21
15:31:23|42098.8
15:31:24|42107.68
15:31:25|42113.67
15:31:27|42113.67
15:31:27|42113.67
15:31:28|42113.67
15:31:29|42113.67
15:31:30|42113.67
15:31:32|42113.67
15:31:32|42113.67
15:31:33|42109.92
15:31:35|42109.92
15:31:35|42109.92
15:31:36|42112.3
15:31:39|42089.49
15:31:39|42078.9
15:31:40|42078.9
15:31:41|42078.9
15:31:42|42058.44
15:31:43|42058.57
15:31:44|42069.74
15:31:45|42076.94
15:31:46|42073.58
15:31:47|42071.09
15:31:48|42071.09
15:31:49|42046.74
15:31:50|42051.89
15:31:51|42049.41
15:31:52|42042.68
15:31:53|42042.68
15:31:54|42053.42
15:31:55|42049.35
15:31:57|42053.42
15:31:58|42053.42
15:32:00|42053.12
15:32:01|42053.12
15:32:03|42067.67
15:32:04|42073.8
15:32:05|42068.77
15:32:06|42060.14
15:32:07|42060.14
15:32:08|42060.14
15:32:09|42060.14
15:32:10|42060.14
15:32:11|42073.27
15:32:12|42072.11
15:32:12|42073.49
15:32:14|42079.04
15:32:15|42079.04
15:32:15|42079.73
15:32:17|42079.73
15:32:18|42079.73
15:32:19|42082.99
15:32:20|42082.99
15:32:20|42082.99
15:32:22|42075.01
15:32:22|42075.01
15:32:24|42075.01
15:32:25|42075.01
15:32:26|42076.67
15:32:27|42073.34
15:32:27|42071.82
15:32:28|42071.82
15:32:30|42071.82
15:32:31|42052.38
15:32:32|42035.12
15:32:33|42024.55
15:32:33|42035.75
15:32:35|42035.75
15:32:36|42035.75
15:32:36|42035.75
15:32:37|42035.75
15:32:39|42018.06
15:32:39|42018.06
15:32:41|42017.48
15:32:42|42017.48
15:32:43|42017.48
15:32:44|42017.48
15:32:45|42017.48
15:32:45|42012.59
15:32:47|42012.59
15:32:48|42017.42
15:32:49|42017.42
15:32:50|42017.42
15:32:50|42017.42
15:32:51|42003.21
15:32:53|42003.21
15:32:54|42004.75
15:32:55|42004.82
15:32:56|42013.82
15:32:57|42016.9
15:32:59|42019.16
15:33:01|42019.16
15:33:02|42034.45
15:33:03|42033.8
15:33:04|42027.54
15:33:05|42019.38
15:33:06|42019.38
15:33:07|42019.38
15:33:08|42019.38
15:33:09|42030.22
15:33:10|42030.22
15:33:11|42047.14
15:33:12|42044.54
15:33:13|42045.82
15:33:14|42045.82
15:33:15|42046.45
15:33:17|42046.19
15:33:17|42044.8
15:33:18|42040.11
15:33:19|42040.11
15:33:20|42040.11
15:33:21|42066.64
15:33:22|42066.64
15:33:23|42059.76
15:33:24|42059.76
15:33:25|42039.71
15:33:26|42039.71
15:33:27|42044.86
15:33:28|42044.86
15:33:29|42043.7
15:33:30|42043.7
15:33:31|42057.29
15:33:33|42057.29
15:33:34|42057.29
15:33:35|42057.29
15:33:36|42051.23
15:33:37|42051.23
15:33:38|42051.23
15:33:39|42051.23
15:33:40|42051.23
15:33:41|42050.49
15:33:42|42050.49
15:33:43|42050.49
15:33:44|42050.49
15:33:45|42051.23
15:33:46|42059.76
15:33:47|42059.76
15:33:48|42059.76
15:33:49|42059.76
15:33:50|42061.9
15:33:51|42061.9
15:33:52|42066.96
15:33:53|42074.83
15:33:54|42074.83
15:33:55|42072.46
15:33:56|42072.05
15:33:57|42072.05
15:33:58|42061.87
15:34:00|42061.87
15:34:00|42058.75
15:34:03|42045.57
15:34:04|42034.24
15:34:05|42034.24
15:34:05|42032.08
15:34:08|42043.09
15:34:08|42048.33
15:34:09|42048.33
15:34:10|42057.22
15:34:11|42057.22
15:34:12|42057.22
15:34:13|42057.22
15:34:14|42056.08
15:34:16|42056.08
15:34:16|42056.08
15:34:17|42047.09
15:34:18|42047.63
15:34:19|42047.63
15:34:20|42047.63
15:34:21|42062.78
15:34:22|42062.78
15:34:23|42042.78
15:34:24|42049.9
15:34:25|42036.32
15:34:26|42036.32
15:34:27|42036.32
15:34:28|42036.32
15:34:29|42019.76
15:34:30|42019.34
15:34:31|42019.34
15:34:32|42020.92
15:34:33|42020.92
15:34:34|42027.49
15:34:35|42020.39
15:34:36|42020.39
15:34:37|42020.39
15:34:38|42014.28
15:34:39|42014.28
15:34:40|42000.32
15:34:41|42005.45
15:34:42|42001.85
15:34:43|41990.99
15:34:44|41989.02
15:34:45|41988.8
15:34:46|41986.7
15:34:47|41982.77
15:34:48|41987.04
15:34:49|41989.84
15:34:50|42004.69
15:34:51|42004.69
15:34:52|42004.69
15:34:53|42004.69
15:34:54|42012.19
15:34:55|42004.39
15:34:56|42004.39
15:34:57|42004.39
15:34:58|42000.84
15:34:59|42000.84
15:35:01|41997.15
15:35:02|42024.65
15:35:04|42026.09
15:35:05|42026.09
15:35:07|42026.09
15:35:08|42035.
15:35:10|42044.85
15:35:10|42046.26
15:35:11|42046.26
15:35:13|42046.26
15:35:13|42046.26
15:35:14|42046.26
15:35:15|42028.07
15:35:17|42041.98
15:35:17|42046.14
15:35:19|42046.58
15:35:20|42043.86
15:35:20|42043.86
15:35:21|42035.12
15:35:22|42035.12
15:35:23|42032.43
15:35:25|42030.08
15:35:25|42030.08
15:35:26|42032.39
15:35:27|42035.97
15:35:28|42043.92
15:35:29|42046.04
15:35:30|42053.41
15:35:31|42061.68
15:35:32|42061.71
15:35:33|42061.71
15:35:35|42061.71
15:35:36|42061.71
15:35:37|42061.71
15:35:37|42061.71
15:35:38|42063.24
15:35:39|42067.2
15:35:42|42067.19
15:35:42|42067.19
15:35:43|42044.7
15:35:44|42044.7
15:35:45|42044.7
15:35:46|42044.7
15:35:47|42041.09
15:35:48|42041.09
15:35:49|42041.11
15:35:50|42041.11
15:35:51|42048.61
15:35:52|42048.61
15:35:53|42048.61
15:35:54|42048.61
15:35:55|42048.61
15:35:56|42048.61
15:35:58|42027.
15:35:58|42020.74
15:35:59|42020.74
15:36:00|42020.74
15:36:02|42013.91
15:36:03|42013.91
15:36:04|42021.05
15:36:05|42021.05
15:36:05|42023.15
15:36:07|42006.5
15:36:07|42006.5
15:36:08|42002.49
15:36:09|41994.45
15:36:11|41984.16
15:36:12|41980.62
15:36:13|41980.62
15:36:14|41977.04
15:36:15|41985.88
15:36:16|41985.88
15:36:17|41985.88
15:36:18|41991.25
15:36:19|41995.73
15:36:20|41995.73
15:36:21|41998.08
15:36:22|41997.87
15:36:23|41997.89
15:36:24|41997.89
15:36:25|41997.89
15:36:26|41997.89
15:36:27|41997.89
15:36:28|42020.15
15:36:29|42020.15
15:36:30|42020.85
15:36:31|42022.61
15:36:32|42030.79
15:36:33|42034.9
15:36:34|42037.65
15:36:35|42051.97
15:36:36|42052.07
15:36:37|42052.07
15:36:38|42067.27
15:36:39|42069.37
15:36:40|42082.48
15:36:41|42082.48
15:36:42|42083.33
15:36:43|42083.33
15:36:44|42086.67
15:36:45|42087.25
15:36:46|42087.25
15:36:47|42087.25
15:36:48|42087.25
15:36:49|42087.25
15:36:50|42087.25
15:36:51|42087.25
15:36:52|42100.64
15:36:53|42102.75
15:36:54|42102.75
15:36:55|42102.75
15:36:56|42102.75
15:36:57|42114.69
15:36:58|42114.69
15:36:59|42114.69
15:37:00|42118.33
15:37:01|42118.33
15:37:03|42121.53
15:37:05|42102.75
15:37:06|42088.88
15:37:06|42086.67
15:37:09|42088.73
15:37:10|42086.84
15:37:10|42088.73
15:37:11|42097.79
15:37:12|42097.79
15:37:13|42103.4
15:37:14|42103.4
15:37:16|42103.4
15:37:16|42114.57
15:37:17|42114.57
15:37:18|42114.81
15:37:19|42114.81
15:37:21|42131.18
15:37:22|42131.18
15:37:23|42131.18
15:37:23|42162.26
15:37:24|42141.51
15:37:26|42141.51
15:37:27|42141.51
15:37:27|42137.59
15:37:29|42120.12
15:37:29|42120.12
15:37:30|42121.25
15:37:32|42145.17
15:37:32|42127.52
15:37:33|42127.52
15:37:34|42141.68
15:37:35|42141.68
15:37:37|42146.61
15:37:37|42146.61
15:37:38|42140.36
15:37:39|42131.29
15:37:40|42127.39
15:37:41|42127.39
15:37:43|42127.39
15:37:43|42126.83
15:37:44|42131.04
15:37:46|42153.08
15:37:47|42159.12
15:37:47|42159.28
15:37:49|42166.46
15:37:49|42166.46
15:37:50|42166.46
15:37:51|42166.46
15:37:52|42166.46
15:37:53|42177.85
15:37:54|42179.81
15:37:55|42179.81
15:37:56|42179.81
15:37:57|42179.81
15:37:58|42179.81
15:37:59|42181.02
15:38:01|42188.86
15:38:03|42185.45
15:38:04|42174.48
15:38:06|42174.48
15:38:07|42174.48
15:38:07|42174.48
15:38:09|42174.48
15:38:10|42192.06
15:38:11|42192.08
15:38:12|42179.97
15:38:13|42180.8
15:38:14|42180.8
15:38:16|42179.71
15:38:17|42184.81
15:38:18|42184.81
15:38:18|42202.98
15:38:20|42202.98
15:38:21|42182.29
15:38:22|42182.29
15:38:23|42182.29
15:38:24|42179.29
15:38:25|42179.29
15:38:26|42183.65
15:38:27|42181.86
15:38:28|42181.86
15:38:29|42180.06
15:38:30|42180.06
15:38:31|42180.06
15:38:32|42180.06
15:38:33|42200.2
15:38:34|42202.59
15:38:35|42207.06
15:38:36|42207.06
15:38:37|42198.42
15:38:38|42198.42
15:38:39|42198.42
15:38:39|42198.42
15:38:40|42188.43
15:38:42|42187.92
15:38:43|42189.09
15:38:44|42171.
15:38:45|42171.
15:38:46|42170.29
15:38:47|42175.39
15:38:48|42192.8
15:38:49|42200.6
15:38:50|42198.29
15:38:51|42221.98
15:38:52|42221.98
15:38:53|42221.98
15:38:53|42219.93
15:38:55|42221.03
15:38:56|42199.76
15:38:57|42190.88
15:38:58|42193.67
15:38:59|42181.96
15:38:59|42181.96
15:39:01|42181.96
15:39:01|42181.96
15:39:03|42182.9
15:39:05|42180.54
15:39:06|42170.67
15:39:08|42170.67
15:39:08|42170.67
15:39:09|42176.47
15:39:11|42176.47
15:39:11|42174.73
15:39:13|42171.98
15:39:13|42173.01
15:39:14|42173.01
15:39:16|42172.27
15:39:16|42166.67
15:39:17|42166.46
15:39:19|42166.46
15:39:19|42157.26
15:39:20|42157.26
15:39:22|42173.94
15:39:22|42174.82
15:39:24|42174.82
15:39:25|42172.83
15:39:26|42172.83
15:39:27|42187.8
15:39:28|42187.8
15:39:29|42185.09
15:39:30|42179.29
15:39:31|42179.29
15:39:32|42179.29
15:39:33|42188.2
15:39:34|42190.58
15:39:35|42190.58
15:39:36|42190.58
15:39:37|42190.59
15:39:38|42186.64
15:39:39|42190.28
15:39:40|42190.28
15:39:41|42185.41
15:39:42|42185.42
15:39:43|42185.57
15:39:44|42189.59
15:39:45|42189.59
15:39:46|42189.59
15:39:47|42189.59
15:39:48|42189.59
15:39:49|42189.59
15:39:50|42189.63
15:39:51|42189.59
15:39:52|42174.72
15:39:53|42164.74
15:39:54|42164.74
15:39:55|42164.74
15:39:56|42161.61
15:39:57|42158.18
15:39:59|42156.64
15:40:00|42156.64
15:40:01|42166.49
15:40:02|42166.49
15:40:03|42164.44
15:40:03|42164.44
15:40:06|42152.55
15:40:07|42152.55
15:40:07|42152.55
15:40:08|42141.07
15:40:09|42128.12
15:40:10|42121.43
15:40:11|42121.43
15:40:13|42121.43
15:40:14|42127.31
15:40:15|42133.13
15:40:15|42138.57
15:40:16|42138.57
15:40:17|42138.24
15:40:19|42155.36
15:40:20|42169.16
15:40:21|42169.16
15:40:21|42169.16
15:40:23|42165.59
15:40:24|42160.11
15:40:25|42155.09
15:40:26|42161.7
15:40:27|42161.7
15:40:28|42161.7
15:40:29|42161.7
15:40:30|42161.7
15:40:31|42169.08
15:40:32|42169.08
15:40:33|42168.16
15:40:34|42168.16
15:40:35|42168.16
15:40:36|42168.16
15:40:37|42152.92
15:40:38|42153.04
15:40:39|42153.04
15:40:40|42150.75
15:40:41|42144.05
15:40:42|42144.05
15:40:43|42144.05
15:40:44|42144.25
15:40:45|42144.25
15:40:46|42144.25
15:40:47|42144.25
15:40:48|42142.17
15:40:49|42141.99
15:40:50|42133.01
15:40:51|42133.97
15:40:52|42133.97
15:40:53|42128.17
15:40:54|42132.14
15:40:55|42132.14
15:40:56|42132.14
15:40:57|42132.14
15:40:58|42132.14
15:40:59|42150.97
15:41:00|42156.71
15:41:01|42160.86
15:41:02|42167.9
15:41:03|42178.8
15:41:04|42178.8
15:41:05|42186.19
15:41:07|42198.44
15:41:09|42196.96
15:41:10|42196.96
15:41:11|42201.86
15:41:12|42201.17
15:41:13|42211.53
15:41:14|42211.53
15:41:14|42221.92
15:41:15|42221.92
15:41:16|42209.
15:41:18|42209.
15:41:19|42209.
15:41:20|42209.
15:41:20|42191.03
15:41:22|42191.03
15:41:22|42191.03
15:41:23|42191.03
15:41:25|42191.03
15:41:25|42191.58
15:41:26|42191.58
15:41:28|42191.58
15:41:29|42191.58
15:41:29|42191.58
15:41:31|42198.65
15:41:32|42205.32
15:41:32|42205.32
15:41:34|42205.32
15:41:35|42206.51
15:41:35|42206.51
15:41:36|42207.41
15:41:37|42212.54
15:41:38|42208.42
15:41:39|42208.42
15:41:40|42205.88
15:41:41|42205.88
15:41:42|42205.88
15:41:43|42191.03
15:41:44|42191.03
15:41:45|42192.93
15:41:47|42192.93
15:41:47|42190.94
15:41:49|42191.49
15:41:49|42199.93
15:41:50|42207.95
15:41:52|42207.95
15:41:52|42207.95
15:41:54|42207.77
15:41:54|42217.48
15:41:55|42217.48
15:41:56|42217.48
15:41:58|42215.04
15:41:58|42215.04
15:41:59|42215.04
15:42:00|42215.04
15:42:01|42215.04
15:42:02|42215.04
15:42:03|42215.21
15:42:04|42215.21
15:42:05|42215.21
15:42:08|42215.19
15:42:09|42217.21
15:42:11|42215.82
15:42:12|42219.05
15:42:13|42224.78
15:42:14|42224.82
15:42:15|42224.82
15:42:16|42222.54
15:42:17|42222.54
15:42:18|42219.98
15:42:19|42224.82
15:42:20|42224.82
15:42:22|42224.82
15:42:23|42242.85
15:42:24|42242.85
15:42:25|42242.85
15:42:25|42242.85
15:42:26|42240.45
15:42:27|42231.13
15:42:29|42216.52
15:42:30|42222.66
15:42:30|42222.66
15:42:31|42218.07
15:42:32|42211.82
15:42:33|42216.5
15:42:34|42215.82
15:42:35|42215.13
15:42:36|42215.13
15:42:37|42210.32
15:42:38|42210.32
15:42:39|42210.32
15:42:41|42210.32
15:42:41|42210.32
15:42:42|42217.45
15:42:43|42227.5
15:42:44|42226.14
15:42:45|42228.27
15:42:46|42228.27
15:42:47|42228.27
15:42:48|42228.27
15:42:50|42222.65
15:42:50|42222.65
15:42:52|42222.65
15:42:52|42222.65
15:42:53|42222.65
15:42:54|42235.42
15:42:55|42240.03
15:42:56|42233.61
15:42:57|42233.61
15:42:58|42233.61
15:42:59|42233.61
15:43:00|42233.61
15:43:01|42228.62
15:43:03|42229.81
15:43:03|42229.81
15:43:05|42220.77
15:43:05|42225.2
15:43:07|42225.2
15:43:07|42225.2
15:43:10|42231.1
15:43:11|42231.1
15:43:12|42219.06
15:43:13|42219.51
15:43:14|42219.51
15:43:16|42222.53
15:43:17|42215.8
15:43:18|42200.
15:43:19|42197.82
15:43:20|42191.98
15:43:21|42202.03
15:43:22|42214.
15:43:23|42214.
15:43:24|42226.17
15:43:25|42226.17
15:43:26|42226.17
15:43:27|42226.17
15:43:28|42234.1
15:43:29|42234.1
15:43:30|42241.21
15:43:30|42237.38
15:43:32|42237.38
15:43:33|42235.24
15:43:34|42235.24
15:43:35|42235.24
15:43:36|42225.51
15:43:37|42225.51
15:43:39|42228.3
15:43:39|42224.93
15:43:40|42219.56
15:43:42|42219.56
15:43:43|42217.3
15:43:45|42215.13
15:43:45|42215.13
15:43:46|42215.13
15:43:47|42219.12
15:43:48|42214.
15:43:50|42214.
15:43:50|42198.13
15:43:51|42196.54
15:43:53|42196.52
15:43:53|42196.52
15:43:55|42199.21
15:43:55|42199.21
15:43:57|42199.21
15:43:58|42199.21
15:43:58|42199.22
15:43:59|42199.22
15:44:00|42203.06
15:44:02|42203.06
15:44:03|42203.06
15:44:03|42214.95
15:44:04|42214.95
15:44:05|42214.95
15:44:06|42214.96
15:44:07|42214.96
15:44:10|42203.17
15:44:11|42192.28
15:44:13|42192.06
15:44:15|42196.65
15:44:16|42196.65
15:44:17|42196.65
15:44:18|42196.65
15:44:19|42196.61
15:44:20|42197.94
15:44:21|42196.38
15:44:21|42202.1
15:44:23|42202.1
15:44:23|42202.1
15:44:25|42202.1
15:44:26|42202.1
15:44:27|42202.1
15:44:28|42202.67
15:44:29|42176.98
15:44:30|42179.29
15:44:31|42161.04
15:44:32|42153.19
15:44:33|42153.19
15:44:34|42150.27
15:44:35|42150.
15:44:36|42136.16
15:44:37|42136.16
15:44:38|42135.68
15:44:39|42134.95
15:44:40|42132.15
15:44:41|42132.15
15:44:42|42144.97
15:44:43|42155.67
15:44:43|42159.97
15:44:46|42159.97
15:44:46|42151.02
15:44:48|42161.75
15:44:48|42161.75
15:44:49|42161.75
15:44:50|42161.61
15:44:51|42161.61
15:44:52|42161.61
15:44:53|42161.61
15:44:54|42137.42
15:44:55|42132.15
15:44:56|42132.15
15:44:57|42132.15
15:44:59|42134.97
15:44:59|42134.97
15:45:00|42139.55
15:45:01|42139.55
15:45:03|42146.81
15:45:03|42153.57
15:45:04|42153.96
15:45:05|42153.96
15:45:06|42145.14
15:45:08|42145.14
15:45:09|42145.14
15:45:11|42146.61
15:45:11|42146.61
15:45:13|42143.87
15:45:14|42143.87
15:45:15|42166.4
15:45:16|42166.4
15:45:17|42155.81
15:45:18|42157.39
15:45:19|42157.39
15:45:20|42157.39
15:45:21|42157.39
15:45:22|42157.96
15:45:23|42157.96
15:45:24|42157.96
15:45:25|42157.96
15:45:26|42158.28
15:45:27|42158.28
15:45:28|42158.28
15:45:29|42158.28
15:45:30|42140.73
15:45:31|42140.73
15:45:32|42135.52
15:45:33|42144.49
15:45:34|42144.49
15:45:35|42164.57
15:45:36|42166.07
15:45:37|42162.11
15:45:38|42160.44
15:45:39|42160.44
15:45:40|42160.44
15:45:41|42160.44
15:45:42|42169.62
15:45:43|42169.62
15:45:44|42169.62
15:45:45|42169.62
15:45:46|42169.62
15:45:47|42169.62
15:45:48|42168.79
15:45:49|42165.73
15:45:50|42165.73
15:45:51|42165.73
15:45:52|42157.64
15:45:53|42148.56
15:45:54|42161.91
15:45:55|42166.42
15:45:56|42166.42
15:45:57|42166.42
15:45:58|42166.42
15:45:59|42176.23
15:46:00|42173.13
15:46:01|42180.43
15:46:02|42180.43
15:46:03|42190.06
15:46:04|42190.06
15:46:05|42182.88
15:46:06|42189.47
15:46:07|42189.48
15:46:08|42182.78
15:46:09|42185.61
15:46:10|42197.71
15:46:11|42197.71
15:46:13|42193.85
15:46:15|42191.04
15:46:16|42191.04
15:46:17|42183.71
15:46:18|42181.21
15:46:18|42174.27
15:46:19|42176.47
15:46:21|42176.47
15:46:23|42170.01
15:46:23|42170.01
15:46:24|42150.11
15:46:25|42155.61
15:46:26|42155.61
15:46:27|42151.49
15:46:29|42151.49
15:46:29|42156.42
15:46:30|42163.49
15:46:32|42178.78
15:46:32|42187.14
15:46:33|42187.14
15:46:34|42187.14
15:46:35|42187.14
15:46:36|42186.07
15:46:37|42176.88
15:46:38|42176.88
15:46:39|42176.88
15:46:40|42175.18
15:46:41|42175.18
15:46:42|42175.18
15:46:44|42175.18
15:46:44|42179.96
15:46:45|42179.96
15:46:46|42179.92
15:46:47|42179.92
15:46:48|42179.92
15:46:49|42179.92
15:46:50|42179.92
15:46:51|42179.92
15:46:52|42166.
15:46:53|42159.7
15:46:54|42163.68
15:46:55|42155.68
15:46:56|42155.68
15:46:57|42158.08
15:46:58|42158.08
15:46:59|42158.08
15:47:00|42152.57
15:47:01|42150.
15:47:03|42144.73
15:47:04|42144.73
15:47:04|42144.73
15:47:05|42144.73
15:47:06|42153.14
15:47:07|42155.25
15:47:08|42153.12
15:47:09|42149.31
15:47:10|42154.79
15:47:12|42149.82
15:47:13|42149.82
15:47:14|42149.82
15:47:15|42149.82
15:47:16|42149.82
15:47:17|42149.82
15:47:19|42149.82
15:47:19|42149.82
15:47:20|42135.3
15:47:21|42136.25
15:47:22|42141.47
15:47:23|42141.47
15:47:24|42141.47
15:47:25|42138.63
15:47:26|42130.
15:47:27|42130.
15:47:28|42130.
15:47:29|42130.
15:47:30|42130.
15:47:31|42115.19
15:47:32|42123.55
15:47:33|42121.
15:47:35|42131.03
15:47:36|42129.67
15:47:37|42129.67
15:47:38|42129.67
15:47:39|42124.23
15:47:40|42124.23
15:47:41|42124.23
15:47:42|42116.7
15:47:43|42116.7
15:47:44|42108.24
15:47:45|42111.11
15:47:46|42084.31
15:47:47|42111.63
15:47:48|42112.97
15:47:49|42108.81
15:47:50|42108.81
15:47:51|42108.81
15:47:52|42095.11
15:47:53|42094.13
15:47:54|42094.13
15:47:55|42092.02
15:47:56|42103.28
15:47:57|42103.55
15:47:59|42102.8
15:47:59|42099.61
15:48:00|42093.16
15:48:01|42102.4
15:48:02|42102.4
15:48:03|42102.4
15:48:04|42102.4
15:48:05|42102.4
15:48:06|42102.4
15:48:07|42102.4
15:48:08|42098.27
15:48:09|42098.26
15:48:10|42098.21
15:48:11|42098.21
15:48:12|42098.21
15:48:14|42094.46
15:48:16|42095.31
15:48:17|42095.28
15:48:18|42095.28
15:48:19|42095.28
15:48:20|42091.77
15:48:21|42091.77
15:48:22|42095.1
15:48:24|42095.1
15:48:24|42095.1
15:48:25|42095.1
15:48:27|42095.1
15:48:27|42095.1
15:48:28|42095.1
15:48:30|42095.1
15:48:30|42099.31
15:48:31|42105.55
15:48:32|42105.55
15:48:34|42105.55
15:48:34|42106.37
15:48:35|42115.11
15:48:36|42114.08
15:48:38|42123.61
15:48:39|42114.1
15:48:41|42110.9
15:48:41|42110.9
15:48:42|42109.56
15:48:43|42109.56
15:48:44|42109.57
15:48:45|42109.57
15:48:46|42095.97
15:48:47|42095.97
15:48:48|42098.14
15:48:49|42083.33
15:48:50|42066.93
15:48:51|42067.46
15:48:52|42054.8
15:48:53|42050.
15:48:54|42041.41
15:48:55|42044.27
15:48:56|42044.27
15:48:57|42061.52
15:48:58|42073.57
15:48:59|42073.57
15:49:00|42073.57
15:49:01|42083.45
15:49:02|42075.66
15:49:03|42077.15
15:49:04|42083.17
15:49:06|42083.17
15:49:07|42038.55
15:49:07|42038.55
15:49:08|42039.86
15:49:09|42039.86
15:49:10|42032.45
15:49:12|42039.9
15:49:12|42030.66
15:49:15|42020.
15:49:15|42010.2
15:49:17|41997.7
15:49:18|41999.61
15:49:20|42014.8
15:49:22|42035.93
15:49:23|42014.19
15:49:23|42014.19
15:49:25|42014.19
15:49:25|42003.29
15:49:27|42004.69
15:49:28|42015.48
15:49:29|41994.72
15:49:30|42000.89
15:49:31|42000.89
15:49:32|42000.89
15:49:32|42012.44
15:49:33|42012.44
15:49:34|42012.44
15:49:35|42012.44
15:49:36|42020.55
15:49:37|42014.58
15:49:39|42014.58
15:49:39|42014.58
15:49:40|42014.58
15:49:41|42014.58
15:49:44|42014.46
15:49:44|42014.46
15:49:46|42000.
15:49:46|41996.33
15:49:48|41991.47
15:49:48|41987.33
15:49:50|41979.4
15:49:51|41937.4
15:49:52|41945.52
15:49:52|41961.18
15:49:54|41967.24
15:49:54|41967.24
15:49:55|41965.24
15:49:57|41959.56
15:49:58|41939.8
15:49:58|41944.6
15:50:00|41939.77
15:50:00|41939.77
15:50:02|41959.43
15:50:03|41958.88
15:50:04|41965.06
15:50:04|41976.26
15:50:05|41979.75
15:50:07|41978.44
15:50:08|41974.01
15:50:09|41971.82
15:50:10|41976.13
15:50:11|41976.13
15:50:12|41945.27
15:50:13|41945.27
15:50:14|41945.26
15:50:16|41949.22
15:50:18|41954.95
15:50:19|41959.95
15:50:19|41959.95
15:50:20|41959.95
15:50:21|41959.95
15:50:23|41959.89
15:50:24|41959.89
15:50:25|41947.03
15:50:26|41951.48
15:50:27|41952.5
15:50:28|41952.5
15:50:29|41952.5
15:50:29|41952.5
15:50:30|41952.5
15:50:31|41950.
15:50:33|41950.
15:50:34|41947.94
15:50:34|41947.94
15:50:36|41968.39
15:50:38|41968.39
15:50:40|41979.41
15:50:40|41963.13
15:50:42|41963.13
15:50:42|41963.13
15:50:43|41963.13
15:50:44|41963.13
15:50:45|41963.13
15:50:46|41963.13
15:50:47|41940.54
15:50:48|41962.81
15:50:49|41945.4
15:50:50|41941.63
15:50:51|41958.84
15:50:52|41958.84
15:50:53|41960.33
15:50:54|41951.05
15:50:55|41942.21
15:50:56|41938.44
15:50:57|41926.21
15:50:58|41922.39
15:50:59|41910.12
15:51:00|41906.78
15:51:01|41906.78
15:51:02|41913.13
15:51:03|41923.91
15:51:04|41923.4
15:51:06|41931.62
15:51:06|41941.54
15:51:07|41945.18
15:51:08|41945.18
15:51:09|41945.18
15:51:10|41945.18
15:51:11|41920.43
15:51:12|41920.43
15:51:13|41920.43
15:51:14|41933.98
15:51:16|41933.98
15:51:18|41919.31
15:51:20|41919.31
15:51:21|41915.68
15:51:22|41915.68
15:51:23|41915.68
15:51:24|41915.68
15:51:24|41915.68
15:51:26|41918.86
15:51:27|41918.86
15:51:28|41922.37
15:51:29|41906.78
15:51:30|41907.33
15:51:31|41907.33
15:51:32|41907.33
15:51:33|41907.33
15:51:34|41907.33
15:51:35|41918.98
15:51:36|41918.98
15:51:37|41918.98
15:51:38|41923.27
15:51:39|41928.73
15:51:40|41928.73
15:51:41|41928.73
15:51:42|41915.59
15:51:43|41917.19
15:51:44|41917.19
15:51:45|41913.72
15:51:46|41916.36
15:51:47|41916.36
15:51:48|41916.36
15:51:49|41916.36
15:51:50|41902.16
15:51:51|41902.16
15:51:52|41909.02
15:51:53|41909.02
15:51:54|41909.02
15:51:55|41909.02
15:51:56|41909.02
15:51:57|41905.83
15:51:58|41907.72
15:51:59|41907.72
15:52:00|41911.01
15:52:01|41912.14
15:52:02|41903.68
15:52:03|41901.
15:52:04|41893.05
15:52:05|41896.88
15:52:06|41896.88
15:52:07|41901.73
15:52:08|41905.95
15:52:09|41904.82
15:52:10|41895.16
15:52:11|41900.24
15:52:12|41900.24
15:52:13|41900.24
15:52:14|41906.78
15:52:15|41906.78
15:52:16|41906.78
15:52:18|41920.
15:52:19|41920.
15:52:20|41927.31
15:52:21|41928.6
15:52:22|41922.28
15:52:23|41922.28
15:52:24|41890.16
15:52:25|41894.38
15:52:26|41893.62
15:52:28|41897.54
15:52:29|41912.11
15:52:30|41913.29
15:52:31|41916.8
15:52:32|41917.55
15:52:33|41917.55
15:52:34|41917.55
15:52:35|41917.55
15:52:36|41897.53
15:52:37|41896.48
15:52:39|41896.5
15:52:40|41896.5
15:52:41|41896.5
15:52:41|41893.76
15:52:43|41893.76
15:52:43|41897.02
15:52:44|41890.18
15:52:45|41890.18
15:52:46|41884.5
15:52:47|41884.96
15:52:48|41884.31
15:52:49|41895.88
15:52:50|41882.53
15:52:51|41887.82
15:52:52|41887.82
15:52:54|41881.24
15:52:54|41882.55
15:52:56|41892.45
15:52:57|41892.45
15:52:57|41892.45
15:52:58|41892.45
15:52:59|41880.53
15:53:01|41894.47
15:53:01|41909.28
15:53:02|41915.88
15:53:03|41921.12
15:53:04|41931.47
15:53:05|41930.53
15:53:06|41929.43
15:53:07|41920.31
15:53:09|41920.31
15:53:09|41920.31
15:53:10|41913.29
15:53:12|41913.29
15:53:13|41913.29
15:53:13|41894.06
15:53:14|41894.03
15:53:15|41894.03
15:53:16|41894.03
15:53:19|41887.44
15:53:19|41883.61
15:53:21|41894.49
15:53:21|41895.96
15:53:22|41926.14
15:53:24|41926.14
15:53:24|41918.93
15:53:25|41918.93
15:53:27|41903.45
15:53:28|41895.6
15:53:29|41888.69
15:53:30|41878.79
15:53:31|41882.06
15:53:32|41888.31
15:53:33|41888.31
15:53:34|41882.99
15:53:35|41882.99
15:53:36|41882.99
15:53:37|41865.53
15:53:38|41865.95
15:53:39|41871.01
15:53:40|41871.01
15:53:41|41863.57
15:53:42|41863.57
15:53:43|41863.57
15:53:44|41858.25
15:53:45|41875.93
15:53:46|41872.34
15:53:47|41872.34
15:53:48|41880.17
15:53:49|41880.17
15:53:50|41880.17
15:53:51|41880.17
15:53:52|41880.17
15:53:53|41872.33
15:53:54|41872.33
15:53:55|41872.33
15:53:56|41872.34
15:53:57|41872.34
15:53:58|41878.96
15:53:59|41865.85
15:54:00|41869.98
15:54:01|41869.98
15:54:02|41869.98
15:54:03|41870.03
15:54:04|41878.24
15:54:05|41878.23
15:54:06|41878.19
15:54:07|41878.19
15:54:08|41857.55
15:54:09|41866.79
15:54:10|41870.06
15:54:11|41870.06
15:54:12|41878.24
15:54:13|41899.41
15:54:14|41901.51
15:54:15|41903.68
15:54:16|41903.81
15:54:17|41901.67
15:54:19|41901.72
15:54:21|41881.76
15:54:21|41872.5
15:54:23|41872.5
15:54:25|41855.
15:54:26|41854.48
15:54:27|41866.91
15:54:28|41865.89
15:54:29|41865.89
15:54:30|41865.89
15:54:32|41851.88
15:54:33|41851.88
15:54:34|41849.09
15:54:35|41841.39
15:54:35|41851.19
15:54:37|41837.86
15:54:38|41832.77
15:54:39|41826.43
15:54:40|41829.49
15:54:41|41843.32
15:54:42|41865.36
15:54:43|41870.54
15:54:43|41870.54
15:54:45|41870.54
15:54:46|41872.58
15:54:47|41864.6
15:54:48|41852.71
15:54:49|41841.48
15:54:50|41828.86
15:54:51|41836.67
15:54:52|41836.67
15:54:53|41839.18
15:54:54|41844.57
15:54:55|41849.09
15:54:56|41854.11
15:54:58|41854.11
15:54:59|41848.93
15:55:00|41848.93
15:55:01|41848.93
15:55:02|41857.72
15:55:03|41849.93
15:55:05|41829.5
15:55:05|41821.77
15:55:07|41820.02
15:55:07|41812.27
15:55:08|41811.63
15:55:09|41809.04
15:55:11|41809.53
15:55:12|41807.98
15:55:12|41804.5
15:55:13|41801.
15:55:15|41775.48
15:55:15|41774.41
15:55:16|41793.95
15:55:17|41806.66
15:55:20|41818.4
15:55:21|41818.4
15:55:22|41816.18
15:55:23|41816.18
15:55:24|41816.18
15:55:26|41833.54
15:55:28|41823.69
15:55:29|41841.35
15:55:30|41839.64
15:55:31|41809.89
15:55:31|41813.97
15:55:32|41813.19
15:55:33|41825.33
15:55:34|41825.33
15:55:35|41826.59
15:55:37|41826.59
15:55:37|41795.75
15:55:39|41792.78
15:55:39|41792.78
15:55:40|41792.78
15:55:42|41787.7
15:55:42|41778.03
15:55:43|41783.23
15:55:45|41782.29
15:55:45|41782.29
15:55:47|41781.88
15:55:47|41781.88
15:55:48|41781.92
15:55:49|41816.95
15:55:50|41816.95
15:55:51|41821.02
15:55:52|41821.02
15:55:53|41818.7
15:55:54|41812.78
15:55:55|41804.17
15:55:56|41804.18
15:55:58|41804.17
15:55:59|41804.17
15:55:59|41789.33
15:56:01|41801.79
15:56:01|41814.94
15:56:04|41801.56
15:56:04|41801.56
15:56:05|41794.25
15:56:06|41794.25
15:56:07|41774.9
15:56:08|41775.7
15:56:09|41769.45
15:56:10|41780.94
15:56:11|41780.94
15:56:12|41780.98
15:56:13|41801.92
15:56:15|41802.51
15:56:15|41800.41
15:56:16|41778.38
15:56:17|41776.29
15:56:18|41769.89
15:56:20|41766.
15:56:22|41750.01
15:56:23|41740.15
15:56:25|41748.71
15:56:25|41746.55
15:56:27|41746.55
15:56:29|41760.55
15:56:29|41764.42
15:56:31|41764.42
15:56:31|41764.42
15:56:32|41752.79
15:56:33|41752.79
15:56:34|41752.79
15:56:36|41748.97
15:56:37|41765.53
15:56:38|41762.58
15:56:39|41774.93
15:56:40|41774.93
15:56:41|41771.44
15:56:42|41771.43
15:56:43|41754.82
15:56:44|41752.45
15:56:45|41734.55
15:56:46|41745.28
15:56:47|41754.96
15:56:48|41754.96
15:56:49|41753.48
15:56:50|41753.47
15:56:51|41750.34
15:56:52|41764.85
15:56:53|41773.93
15:56:54|41773.33
15:56:55|41773.33
15:56:56|41760.22
15:56:57|41760.22
15:56:58|41745.58
15:56:59|41739.7
15:57:00|41739.7
15:57:01|41736.57
15:57:02|41741.71
15:57:03|41750.
15:57:04|41750.
15:57:05|41766.57
15:57:06|41762.08
15:57:07|41757.72
15:57:08|41757.72
15:57:09|41757.72
15:57:10|41744.07
15:57:11|41741.8
15:57:12|41736.11
15:57:13|41729.68
15:57:14|41734.85
15:57:15|41734.85
15:57:16|41734.69
15:57:17|41752.15
15:57:18|41745.72
15:57:19|41729.01
15:57:21|41729.01
15:57:23|41734.25
15:57:24|41747.76
15:57:24|41747.76
15:57:26|41747.75
15:57:28|41747.75
15:57:28|41742.68
15:57:29|41742.68
15:57:30|41742.68
15:57:32|41742.68
15:57:32|41753.58
15:57:33|41753.58
15:57:34|41753.58
15:57:35|41753.58
15:57:36|41751.68
15:57:37|41753.75
15:57:38|41753.75
15:57:39|41747.76
15:57:40|41747.76
15:57:41|41757.62
15:57:43|41757.62
15:57:44|41757.62
15:57:45|41757.62
15:57:46|41757.62
15:57:47|41750.21
15:57:48|41750.21
15:57:49|41755.29
15:57:50|41755.29
15:57:51|41755.29
15:57:52|41755.29
15:57:53|41751.69
15:57:54|41757.37
15:57:55|41763.35
15:57:56|41763.35
15:57:57|41763.71
15:57:58|41763.71
15:57:59|41774.1
15:58:00|41774.6
15:58:01|41775.63
15:58:02|41783.6
15:58:03|41780.45
15:58:04|41780.45
15:58:05|41773.08
15:58:06|41782.2
15:58:07|41790.87
15:58:08|41790.87
15:58:09|41798.36
15:58:10|41810.91
15:58:11|41810.91
15:58:12|41817.
15:58:13|41817.
15:58:14|41817.
15:58:15|41828.67
15:58:16|41813.74
15:58:17|41793.98
15:58:18|41793.98
15:58:20|41796.08
15:58:22|41811.34
15:58:23|41811.34
15:58:24|41811.34
15:58:26|41821.04
15:58:27|41819.85
15:58:27|41817.86
15:58:28|41803.4
15:58:29|41820.85
15:58:30|41820.85
15:58:31|41822.73
15:58:32|41832.43
15:58:33|41822.39
15:58:34|41825.3
15:58:35|41822.54
15:58:36|41822.54
15:58:38|41847.34
15:58:38|41847.35
15:58:39|41849.96
15:58:40|41849.53
15:58:41|41844.54
15:58:43|41827.31
15:58:44|41827.31
15:58:45|41824.78
15:58:46|41824.78
15:58:47|41824.78
15:58:48|41824.78
15:58:49|41822.54
15:58:50|41818.83
15:58:51|41823.77
15:58:52|41836.16
15:58:53|41836.16
15:58:54|41846.66
15:58:55|41853.19
15:58:56|41861.35
15:58:57|41861.35
15:58:58|41856.
15:58:59|41849.21
15:59:00|41850.19
15:59:01|41867.53
15:59:02|41874.59
15:59:03|41877.42
15:59:04|41883.47
15:59:05|41877.02
15:59:06|41867.45
15:59:07|41867.45
15:59:08|41870.
15:59:09|41857.7
15:59:10|41853.59
15:59:11|41858.53
15:59:12|41858.53
15:59:13|41849.12
15:59:14|41852.14
15:59:15|41876.39
15:59:16|41876.39
15:59:17|41876.39
15:59:18|41890.15
15:59:19|41887.83
15:59:20|41899.96
15:59:21|41902.04
15:59:23|41920.83
15:59:25|41920.06
15:59:27|41922.12
15:59:28|41892.69
15:59:29|41901.8
15:59:30|41921.56
15:59:32|41915.26
15:59:33|41915.26
15:59:34|41936.93
15:59:36|41936.37
15:59:37|41938.47
15:59:38|41944.65
15:59:39|41943.39
15:59:39|41943.39
15:59:40|41943.39
15:59:43|41934.09
15:59:44|41927.27
15:59:45|41944.41
15:59:45|41944.41
15:59:46|41938.65
15:59:47|41938.65
15:59:48|41937.23
15:59:49|41937.23
15:59:50|41939.41
15:59:51|41939.41
15:59:52|41932.38
15:59:53|41940.1
15:59:54|41940.1
15:59:56|41931.48
15:59:56|41927.18
15:59:58|41926.84
15:59:58|41932.37
16:00:00|41932.38
16:00:00|41932.38
16:00:01|41932.38
16:00:02|41891.96
16:00:04|41905.54
16:00:05|41905.54
16:00:06|41935.02
16:00:06|41932.38
16:00:08|41936.71
16:00:09|41927.51
16:00:09|41927.51
16:00:11|41905.85
16:00:12|41917.99
16:00:13|41917.99
16:00:13|41916.81
16:00:15|41903.77
16:00:16|41894.04
16:00:17|41894.04
16:00:17|41883.24
16:00:18|41883.24
16:00:20|41874.66
16:00:21|41873.06
16:00:22|41872.39
16:00:24|41875.25
16:00:26|41887.34
16:00:27|41902.
16:00:28|41932.
16:00:29|41932.
16:00:30|41943.84
16:00:31|41943.84
16:00:32|41943.84
16:00:33|41943.84
16:00:34|41941.75
16:00:35|41954.95
16:00:36|41939.21
16:00:37|41939.21
16:00:38|41939.21
16:00:39|41939.21
16:00:40|41937.34
16:00:41|41939.43
16:00:42|41936.35
16:00:43|41936.35
16:00:44|41927.34
16:00:45|41927.34
16:00:46|41927.34
16:00:47|41927.34
16:00:48|41927.34
16:00:49|41952.8
16:00:50|41949.82
16:00:51|41946.15
16:00:52|41942.51
16:00:53|41942.52
16:00:54|41942.52
16:00:55|41942.52
16:00:56|41942.52
16:00:57|41949.24
16:00:58|41949.24
16:00:59|41949.24
16:01:00|41950.05
16:01:01|41950.05
16:01:02|41934.36
16:01:03|41915.43
16:01:04|41915.43
16:01:05|41930.93
16:01:06|41935.49
16:01:08|41938.1
16:01:09|41938.1
16:01:09|41938.1
16:01:10|41938.1
16:01:12|41938.1
16:01:13|41938.1
16:01:14|41961.36
16:01:16|41961.78
16:01:16|41966.7
16:01:17|41972.29
16:01:18|41972.29
16:01:19|41980.
16:01:20|41991.4
16:01:21|41991.41
16:01:22|41981.42
16:01:25|42000.
16:01:26|41998.6
16:01:27|41996.25
16:01:28|42010.
16:01:28|41997.11
16:01:29|41997.11
16:01:31|41997.11
16:01:31|42008.96
16:01:33|42008.51
16:01:34|42001.75
16:01:35|42001.22
16:01:37|41992.7
16:01:37|41996.03
16:01:38|41989.52
16:01:39|41989.52
16:01:40|41978.15
16:01:41|41960.58
16:01:42|41960.5
16:01:44|41958.36
16:01:44|41957.35
16:01:45|41957.35
16:01:46|41957.35
16:01:47|41940.69
16:01:48|41933.96
16:01:49|41933.96
16:01:50|41932.98
16:01:51|41930.79
16:01:52|41918.9
16:01:53|41916.8
16:01:54|41906.29
16:01:55|41905.52
16:01:57|41890.17
16:01:57|41890.91
16:01:58|41890.91
16:01:59|41875.41
16:02:00|41875.
16:02:01|41872.51
16:02:02|41868.12
16:02:03|41888.93
16:02:04|41886.53
16:02:05|41879.44
16:02:06|41890.9
16:02:07|41893.63
16:02:09|41903.93
16:02:10|41913.26
16:02:11|41929.61
16:02:12|41929.62
16:02:13|41911.5
16:02:14|41896.58
16:02:15|41911.51
16:02:16|41924.91
16:02:17|41902.69
16:02:18|41890.95
16:02:19|41886.16
16:02:20|41883.89
16:02:21|41894.58
16:02:22|41894.58
16:02:23|41892.5
16:02:24|41880.74
16:02:26|41883.76
16:02:28|41870.
16:02:29|41849.54
16:02:31|41843.97
16:02:31|41843.96
16:02:32|41850.07
16:02:34|41846.93
16:02:35|41836.37
16:02:35|41830.18
16:02:36|41819.8
16:02:37|41826.05
16:02:39|41817.42
16:02:40|41806.75
16:02:41|41800.
16:02:42|41805.03
16:02:43|41822.01
16:02:44|41810.58
16:02:45|41810.58
16:02:46|41803.25
16:02:47|41803.25
16:02:49|41820.47
16:02:50|41820.47
16:02:51|41808.81
16:02:52|41824.1
16:02:53|41853.59
16:02:55|41853.55
16:02:56|41862.52
16:02:57|41888.61
16:02:58|41880.36
16:02:59|41859.85
16:03:00|41859.85
16:03:00|41850.91
16:03:02|41870.89
16:03:03|41862.42
16:03:04|41833.41
16:03:04|41833.41
16:03:05|41825.96
16:03:07|41822.82
16:03:07|41833.08
16:03:09|41833.08
16:03:09|41833.08
16:03:11|41833.08
16:03:12|41833.08
16:03:12|41833.08
16:03:14|41833.08
16:03:15|41813.19
16:03:15|41812.77
16:03:17|41801.71
16:03:18|41789.84
16:03:19|41787.14
16:03:20|41782.44
16:03:21|41780.45
16:03:22|41778.26
16:03:23|41782.47
16:03:24|41757.27
16:03:25|41758.92
16:03:27|41753.85
16:03:27|41753.85
16:03:30|41742.33
16:03:30|41739.01
16:03:32|41731.81
16:03:33|41720.11
16:03:34|41680.
16:03:36|41689.97
16:03:38|41687.78
16:03:38|41699.27
16:03:40|41706.89
16:03:41|41706.89
16:03:42|41720.
16:03:42|41723.19
16:03:44|41723.19
16:03:44|41703.94
16:03:46|41716.45
16:03:47|41744.5
16:03:48|41759.87
16:03:49|41773.83
16:03:51|41753.33
16:03:52|41775.46
16:03:53|41773.83
16:03:55|41757.62
16:03:55|41755.53
16:03:56|41757.86
16:03:57|41745.78
16:03:58|41734.18
16:03:59|41734.18
16:04:00|41743.94
16:04:01|41743.94
16:04:02|41765.68
16:04:03|41771.09
16:04:04|41775.72
16:04:05|41775.32
16:04:06|41778.97
16:04:07|41791.62
16:04:08|41797.34
16:04:09|41811.8
16:04:10|41831.35
16:04:11|41845.57
16:04:12|41852.2
16:04:13|41865.96
16:04:14|41865.96
16:04:15|41857.72
16:04:16|41857.72
16:04:17|41828.71
16:04:18|41829.82
16:04:19|41829.82
16:04:20|41811.99
16:04:21|41796.01
16:04:22|41804.13
16:04:23|41818.94
16:04:24|41815.52
16:04:25|41827.84
16:04:27|41827.84
16:04:28|41866.14
16:04:29|41861.53
16:04:31|41861.53
16:04:32|41866.62
16:04:33|41866.62
16:04:34|41872.51
16:04:36|41863.67
16:04:38|41885.52
16:04:38|41885.52
16:04:39|41887.33
16:04:41|41900.
16:04:41|41931.13
16:04:43|41933.36
16:04:43|41933.36
16:04:45|41947.97
16:04:45|41946.49
16:04:47|41927.74
16:04:48|41931.06
16:04:48|41931.05
16:04:49|41926.56
16:04:51|41905.83
16:04:51|41901.18
16:04:53|41901.18
16:04:53|41878.08
16:04:54|41884.67
16:04:56|41910.01
16:04:57|41911.84
16:04:57|41951.96
16:04:59|41951.96
16:04:59|41951.96
16:05:00|41922.53
16:05:01|41934.55
16:05:03|41934.55
16:05:04|41945.43
16:05:05|41945.43
16:05:05|41945.43
16:05:07|41969.33
16:05:08|41977.93
16:05:09|41992.33
16:05:10|41992.33
16:05:10|41993.35
16:05:11|42009.99
16:05:12|42009.99
16:05:13|42007.4
16:05:14|42000.85
16:05:15|42000.85
16:05:16|42018.27
16:05:17|42014.82
16:05:18|42035.71
16:05:19|42039.31
16:05:20|42054.18
16:05:22|42054.19
16:05:23|42028.
16:05:24|42028.42
16:05:26|42012.13
16:05:26|42012.12
16:05:29|41991.89
16:05:29|41983.56
16:05:31|41990.51
16:05:32|41990.51
16:05:32|41993.82
16:05:33|42019.79
16:05:34|42031.23
16:05:35|42049.45
16:05:37|42047.98
16:05:38|42040.25
16:05:39|42046.35
16:05:40|42046.35
16:05:41|42046.35
16:05:42|42021.52
16:05:43|42016.25
16:05:44|42026.57
16:05:45|42035.62
16:05:46|42044.09
16:05:47|42035.36
16:05:48|42035.36
16:05:49|42035.36
16:05:50|42019.79
16:05:51|42019.79
16:05:52|42023.41
16:05:53|42023.41
16:05:54|42023.41
16:05:55|42044.08
16:05:56|42043.43
16:05:57|42044.09
16:05:58|42058.54
16:05:59|42060.35
16:06:00|42059.56
16:06:01|42028.31
16:06:02|42028.31
16:06:03|42026.83
16:06:04|42035.78
16:06:05|42035.78
16:06:06|42035.78
16:06:07|42035.94
16:06:08|42035.96
16:06:09|42021.75
16:06:10|42021.75
16:06:11|42006.39
16:06:12|42000.76
16:06:13|42007.99
16:06:14|42022.24
16:06:15|42035.7
16:06:16|42052.35
16:06:17|42045.55
16:06:18|42045.55
16:06:19|42034.11
16:06:20|42034.11
16:06:21|42055.79
16:06:22|42021.76
16:06:23|42017.31
16:06:24|42021.14
16:06:25|42026.5
16:06:26|42019.45
16:06:27|42023.99
16:06:28|42023.99
16:06:30|42022.01
16:06:31|42021.99
16:06:31|42021.99
16:06:33|42021.99
16:06:34|42003.66
16:06:35|42007.5
16:06:36|42007.5
16:06:36|42007.5
16:06:38|42060.15
16:06:39|42090.
16:06:41|42110.
16:06:42|42097.77
16:06:43|42092.39
16:06:44|42109.52
16:06:45|42120.
16:06:46|42128.66
16:06:47|42114.75
16:06:47|42138.96
16:06:49|42138.6
16:06:50|42126.87
16:06:51|42126.72
16:06:52|42141.69
16:06:53|42141.26
16:06:54|42146.21
16:06:55|42159.69
16:06:57|42169.96
16:06:57|42179.48
16:06:58|42204.97
16:06:59|42198.02
16:07:00|42185.33
16:07:01|42167.37
16:07:02|42155.61
16:07:03|42157.52
16:07:04|42150.19
16:07:05|42162.17
16:07:06|42162.17
16:07:07|42161.67
16:07:08|42161.67
16:07:09|42161.67
16:07:10|42152.8
16:07:11|42152.8
16:07:12|42152.8
16:07:13|42152.8
16:07:14|42172.75
16:07:15|42167.68
16:07:16|42167.68
16:07:17|42173.33
16:07:18|42173.34
16:07:19|42173.34
16:07:20|42173.34
16:07:21|42152.49
16:07:23|42150.
16:07:24|42140.39
16:07:25|42140.39
16:07:26|42148.13
16:07:27|42148.13
16:07:28|42147.91
16:07:29|42144.48
16:07:31|42140.74
16:07:32|42131.01
16:07:33|42148.13
16:07:35|42134.67
16:07:35|42134.47
16:07:36|42131.54
16:07:38|42120.01
16:07:40|42097.08
16:07:41|42097.08
16:07:41|42077.6
16:07:42|42075.99
16:07:43|42101.62
16:07:44|42101.33
16:07:45|42087.58
16:07:47|42080.09
16:07:47|42097.98
16:07:48|42097.98
16:07:49|42108.56
16:07:50|42124.57
16:07:51|42139.54
16:07:52|42139.54
16:07:53|42146.24
16:07:54|42155.54
16:07:55|42172.98
16:07:56|42162.6
16:07:57|42155.7
16:07:58|42152.95
16:07:59|42156.95
16:08:00|42156.95
16:08:01|42156.95
16:08:02|42151.
16:08:03|42151.
16:08:04|42146.82
16:08:05|42146.82
16:08:06|42133.72
16:08:07|42133.72
16:08:08|42146.27
16:08:09|42139.11
16:08:10|42139.11
16:08:11|42139.11
16:08:12|42142.35
16:08:13|42142.35
16:08:14|42142.35
16:08:15|42142.35
16:08:16|42142.35
16:08:17|42126.78
16:08:18|42126.78
16:08:19|42126.78
16:08:20|42126.78
16:08:21|42126.78
16:08:22|42138.31
16:08:23|42150.91
16:08:24|42150.91
16:08:25|42150.14
16:08:26|42134.37
16:08:27|42134.37
16:08:28|42134.84
16:08:29|42134.82
16:08:31|42134.82
16:08:32|42149.79
16:08:34|42149.79
16:08:35|42139.11
16:08:36|42139.31
16:08:37|42139.31
16:08:39|42143.22
16:08:41|42147.8
16:08:42|42147.8
16:08:43|42147.8
16:08:44|42147.8
16:08:45|42147.8
16:08:46|42150.99
16:08:46|42150.99
16:08:48|42141.38
16:08:49|42141.38
16:08:49|42141.38
16:08:50|42140.87
16:08:51|42140.87
16:08:53|42145.1
16:08:54|42145.1
16:08:54|42147.36
16:08:55|42147.44
16:08:57|42146.74
16:08:57|42147.06
16:08:59|42147.06
16:08:59|42133.81
16:09:00|42133.81
16:09:01|42133.81
16:09:02|42132.69
16:09:03|42127.92
16:09:05|42121.05
16:09:05|42103.49
16:09:06|42103.64
16:09:07|42106.58
16:09:08|42106.88
16:09:09|42120.19
16:09:11|42120.19
16:09:11|42120.19
16:09:12|42101.99
16:09:13|42101.99
16:09:15|42101.99
16:09:15|42101.99
16:09:16|42101.15
16:09:17|42101.15
16:09:19|42111.18
16:09:20|42111.18
16:09:20|42111.18
16:09:21|42111.18
16:09:22|42107.62
16:09:23|42107.62
16:09:24|42102.1
16:09:25|42116.89
16:09:26|42116.88
16:09:27|42116.88
16:09:28|42100.
16:09:30|42097.96
16:09:30|42097.96
16:09:33|42094.6
16:09:34|42096.78
16:09:35|42103.07
16:09:36|42094.58
16:09:37|42102.14
16:09:38|42094.58
16:09:39|42094.58
16:09:40|42094.58
16:09:42|42101.34
16:09:43|42094.58
16:09:44|42094.58
16:09:45|42094.58
16:09:46|42094.58
16:09:47|42094.58
16:09:48|42094.58
16:09:49|42094.58
16:09:50|42094.58
16:09:50|42091.67
16:09:52|42094.76
16:09:53|42099.75
16:09:54|42102.13
16:09:54|42104.9
16:09:55|42102.14
16:09:57|42102.14
16:09:57|42097.4
16:09:59|42084.89
16:10:00|42085.92
16:10:01|42085.92
16:10:02|42085.92
16:10:03|42085.92
16:10:04|42100.91
16:10:05|42100.91
16:10:06|42098.12
16:10:08|42098.12
16:10:09|42088.54
16:10:10|42088.54
16:10:10|42088.54
16:10:12|42088.54
16:10:13|42092.79
16:10:14|42092.79
16:10:15|42122.04
16:10:16|42122.04
16:10:17|42123.17
16:10:18|42129.21
16:10:19|42129.45
16:10:20|42139.17
16:10:21|42139.17
16:10:22|42129.21
16:10:23|42111.18
16:10:24|42111.18
16:10:25|42092.02
16:10:25|42089.64
16:10:27|42082.74
16:10:28|42082.06
16:10:29|42084.24
16:10:30|42084.24
16:10:31|42084.24
16:10:32|42087.23
16:10:34|42061.65
16:10:36|42063.95
16:10:37|42070.65
16:10:38|42068.36
16:10:39|42054.32
16:10:40|42044.15
16:10:41|42048.76
16:10:42|42042.85
16:10:43|42025.71
16:10:44|42016.1
16:10:45|42017.75
16:10:46|42017.75
16:10:47|42000.58
16:10:48|42000.
16:10:49|41993.68
16:10:50|41997.61
16:10:51|41995.52
16:10:52|41995.16
16:10:52|42009.01
16:10:54|42012.33
16:10:55|42014.9
16:10:56|42014.9
16:10:57|42010.99
16:10:58|41998.83
16:10:58|42003.75
16:11:00|42003.75
16:11:01|41989.63
16:11:02|41989.63
16:11:03|41989.63
16:11:03|41989.63
16:11:06|41974.16
16:11:06|41972.83
16:11:09|41968.7
16:11:09|41960.02
16:11:10|41951.43
16:11:11|41931.7
16:11:12|41924.64
16:11:13|41931.57
16:11:14|41958.16
16:11:15|41954.23
16:11:16|41953.82
16:11:17|41956.48
16:11:19|41959.75
16:11:20|41954.17
16:11:21|41929.52
16:11:22|41935.7
16:11:24|41952.14
16:11:25|41939.05
16:11:26|41939.05
16:11:26|41948.69
16:11:28|41948.69
16:11:29|41950.72
16:11:30|41950.72
16:11:31|41934.13
16:11:32|41934.13
16:11:33|41934.13
16:11:35|41921.83
16:11:37|41927.15
16:11:38|41927.15
16:11:39|41910.66
16:11:40|41906.05
16:11:41|41901.83
16:11:43|41904.01
16:11:44|41900.
16:11:45|41900.
16:11:46|41900.02
16:11:47|41897.71
16:11:48|41896.72
16:11:49|41890.02
16:11:50|41882.44
16:11:51|41881.83
16:11:52|41868.48
16:11:53|41866.62
16:11:54|41851.9
16:11:55|41865.46
16:11:56|41871.08
16:11:57|41871.08
16:11:58|41890.2
16:11:59|41890.2
16:12:00|41896.72
16:12:01|41901.3
16:12:02|41908.29
16:12:03|41900.02
16:12:04|41887.12
16:12:05|41876.97
16:12:06|41876.97
16:12:07|41870.48
16:12:08|41868.87
16:12:09|41870.96
16:12:10|41871.
16:12:11|41903.4
16:12:12|41899.94
16:12:13|41904.83
16:12:14|41891.67
16:12:15|41884.58
16:12:16|41881.16
16:12:17|41881.16
16:12:18|41881.16
16:12:19|41881.16
16:12:20|41881.16
16:12:21|41891.18
16:12:22|41891.18
16:12:23|41896.44
16:12:24|41896.44
16:12:25|41896.44
16:12:26|41899.92
16:12:27|41907.33
16:12:28|41903.8
16:12:29|41922.69
16:12:30|41930.98
16:12:31|41930.98
16:12:32|41940.54
16:12:33|41951.8
16:12:34|41952.34
16:12:36|41961.84
16:12:37|41961.98
16:12:39|41961.98
16:12:40|41989.28
16:12:40|41994.54
16:12:42|42012.42
16:12:43|42004.98
16:12:44|42012.26
16:12:46|42001.16
16:12:47|42001.16
16:12:47|41983.01
16:12:49|41974.79
16:12:51|41961.25
16:12:51|41961.25
16:12:52|41978.18
16:12:53|41978.18
16:12:54|41961.21
16:12:55|41955.33
16:12:57|41963.37
16:12:57|41964.
16:12:59|41970.97
16:13:00|41980.87
16:13:01|41990.78
16:13:02|41973.43
16:13:03|41973.43
16:13:04|41973.43
16:13:05|41976.8
16:13:06|41995.53
16:13:07|41995.53
16:13:08|41995.53
16:13:09|41995.94
16:13:10|41995.94
16:13:11|41985.48
16:13:12|41973.9
16:13:13|41973.44
16:13:14|41964.92
16:13:15|41971.33
16:13:16|41980.48
16:13:17|41994.28
16:13:18|41996.21
16:13:19|41998.79
16:13:20|42004.13
16:13:21|42003.44
16:13:22|41995.11
16:13:23|41976.71
16:13:24|41973.78
16:13:25|41955.51
16:13:26|41955.51
16:13:27|41946.1
16:13:28|41946.1
16:13:30|41934.84
16:13:30|41920.38
16:13:32|41920.38
16:13:33|41906.12
16:13:34|41906.12
16:13:35|41911.55
16:13:37|41914.55
16:13:39|41917.8
16:13:40|41917.8
16:13:41|41946.48
16:13:42|41954.66
16:13:43|41954.66
16:13:44|41954.66
16:13:45|41954.66
16:13:46|41956.56
16:13:48|41956.56
16:13:49|41965.72
16:13:51|41974.15
16:13:51|41974.15
16:13:53|41976.06
16:13:53|41965.22
16:13:55|41967.75
16:13:55|41966.04
16:13:57|41981.88
16:13:58|41990.03
16:13:59|42001.64
16:14:00|42013.14
16:14:00|42013.71
16:14:01|42006.57
16:14:02|42006.57
16:14:03|42003.17
16:14:05|42003.17
16:14:05|41994.39
16:14:07|41991.97
16:14:08|41991.97
16:14:08|41984.82
16:14:09|41984.82
16:14:10|41980.75
16:14:11|41985.65
16:14:12|41985.65
16:14:14|41999.15
16:14:14|41999.15
16:14:16|41999.15
16:14:17|42009.77
16:14:17|42013.71
16:14:18|42016.14
16:14:19|42031.19
16:14:20|42028.01
16:14:22|42027.91
16:14:22|42027.91
16:14:23|42020.14
16:14:24|42020.14
16:14:26|42020.14
16:14:26|42026.54
16:14:27|42026.63
16:14:29|42037.44
16:14:29|42037.44
16:14:30|42025.03
16:14:31|42025.03
16:14:33|42025.03
16:14:33|42012.91
16:14:34|42004.04
16:14:35|42011.02
16:14:38|42011.02
16:14:39|42037.16
16:14:40|42037.16
16:14:41|42037.16
16:14:42|42037.16
16:14:43|42036.97
16:14:45|42036.97
16:14:45|42036.97
16:14:46|42037.44
16:14:47|42037.44
16:14:48|42037.44
16:14:49|42027.74
16:14:50|42015.66
16:14:51|42011.93
16:14:52|42011.93
16:14:53|42011.92
16:14:54|42011.92
16:14:55|42011.92
16:14:56|42009.98
16:14:58|42035.1
16:14:59|42035.1
16:15:00|42035.5
16:15:01|42035.02
16:15:02|42043.92
16:15:03|42059.8
16:15:04|42059.8
16:15:05|42059.8
16:15:06|42053.32
16:15:07|42074.85
16:15:08|42066.04
16:15:09|42052.45
16:15:10|42052.45
16:15:11|42052.45
16:15:12|42048.36
16:15:13|42037.2
16:15:14|42030.38
16:15:15|42030.38
16:15:16|42035.74
16:15:17|42035.74
16:15:18|42029.57
16:15:19|42029.57
16:15:20|42029.57
16:15:21|42006.72
16:15:22|42011.59
16:15:23|42000.03
16:15:24|41994.15
16:15:25|41983.94
16:15:26|41983.94
16:15:27|41974.09
16:15:28|41972.28
16:15:29|41972.28
16:15:30|41959.56
16:15:31|41960.99
16:15:32|41967.75
16:15:33|41970.21
16:15:34|41981.04
16:15:35|41996.27
16:15:36|42006.98
16:15:37|42005.16
16:15:39|42012.91
16:15:41|41993.48
16:15:43|41984.49
16:15:44|41987.03
16:15:45|41987.03
16:15:46|41961.45
16:15:47|41967.96
16:15:48|41969.
16:15:50|41957.95
16:15:50|41954.61
16:15:52|41950.12
16:15:53|41939.36
16:15:54|41939.36
16:15:54|41939.36
16:15:56|41928.75
16:15:57|41945.73
16:15:57|41949.92
16:15:59|41949.92
16:16:00|41967.96
16:16:01|41959.71
16:16:01|41951.32
16:16:03|41959.84
16:16:04|41968.07
16:16:05|41983.36
16:16:06|41989.8
16:16:07|41989.8
16:16:07|41983.55
16:16:08|41983.55
16:16:10|41964.25
16:16:11|41964.25
16:16:12|41960.98
16:16:13|41960.98
16:16:13|41955.27
16:16:15|41955.27
16:16:15|41943.71
16:16:17|41937.69
16:16:17|41937.68
16:16:19|41934.38
16:16:20|41927.35
16:16:21|41929.85
16:16:21|41929.85
16:16:23|41929.85
16:16:24|41939.13
16:16:24|41953.34
16:16:25|41937.71
16:16:27|41948.01
16:16:28|41948.01
16:16:29|41948.01
16:16:30|41948.01
16:16:31|41948.01
16:16:32|41930.65
16:16:33|41930.65
16:16:34|41950.55
16:16:34|41950.38
16:16:36|41956.61
16:16:37|41958.5
16:16:37|41958.5
16:16:40|41965.21
16:16:40|41936.2
16:16:42|41935.91
16:16:42|41935.72
16:16:45|41935.72
16:16:45|41935.41
16:16:46|41935.41
16:16:47|41935.41
16:16:48|41934.1
16:16:50|41934.1
16:16:51|41934.1
16:16:51|41938.56
16:16:53|41936.28
16:16:53|41939.04
16:16:55|41944.16
16:16:56|41945.17
16:16:57|41945.17
16:16:58|41945.17
16:16:58|41945.17
16:17:00|41951.15
16:17:01|41942.8
16:17:02|41932.83
16:17:02|41932.83
16:17:05|41932.83
16:17:05|41948.7
16:17:06|41956.79
16:17:08|41969.62
16:17:08|41967.52
16:17:09|41958.55
16:17:10|41947.91
16:17:11|41947.15
16:17:12|41956.2
16:17:13|41958.55
16:17:14|41958.56
16:17:15|41970.31
16:17:16|41970.31
16:17:17|41970.31
16:17:18|41969.67
16:17:19|41956.04
16:17:20|41937.69
16:17:21|41929.58
16:17:22|41929.58
16:17:23|41927.34
16:17:24|41927.34
16:17:25|41927.34
16:17:27|41926.71
16:17:27|41926.71
16:17:28|41943.08
16:17:29|41943.1
16:17:30|41942.12
16:17:31|41953.05
16:17:32|41946.28
16:17:33|41934.53
16:17:34|41934.53
16:17:35|41937.94
16:17:36|41937.94
16:17:37|41950.33
16:17:38|41937.2
16:17:40|41921.21
16:17:41|41921.21
16:17:42|41935.52
16:17:44|41926.15
16:17:45|41942.57
16:17:46|41942.57
16:17:47|41939.9
16:17:48|41932.34
16:17:49|41917.39
16:17:50|41916.14
16:17:51|41913.81
16:17:52|41913.81
16:17:53|41911.16
16:17:54|41907.98
16:17:55|41907.98
16:17:56|41907.98
16:17:58|41908.42
16:17:59|41902.08
16:18:00|41902.08
16:18:01|41905.84
16:18:02|41910.5
16:18:03|41910.5
16:18:04|41923.57
16:18:05|41923.57
16:18:06|41923.58
16:18:07|41923.58
16:18:08|41930.75
16:18:09|41930.75
16:18:11|41910.26
16:18:12|41913.24
16:18:13|41913.24
16:18:14|41911.74
16:18:15|41925.93
16:18:16|41925.93
16:18:16|41932.83
16:18:18|41944.16
16:18:18|41944.16
16:18:19|41944.16
16:18:20|41922.6
16:18:22|41918.53
16:18:22|41918.53
16:18:23|41934.11
16:18:25|41930.79
16:18:25|41930.79
16:18:26|41934.62
16:18:27|41931.66
16:18:28|41931.66
16:18:29|41918.9
16:18:31|41918.9
16:18:31|41918.9
16:18:32|41909.39
16:18:33|41917.61
16:18:35|41922.29
16:18:35|41925.77
16:18:36|41911.86
16:18:37|41911.86
16:18:38|41911.86
16:18:40|41911.86
16:18:42|41909.45
16:18:43|41909.45
16:18:44|41913.27
16:18:45|41913.27
16:18:47|41916.64
16:18:47|41907.98
16:18:49|41900.
16:18:50|41900.
16:18:51|41893.73
16:18:52|41893.73
16:18:53|41900.59
16:18:54|41913.17
16:18:55|41902.03
16:18:57|41889.91
16:18:57|41879.03
16:18:59|41879.03
16:19:00|41870.01
16:19:01|41869.18
16:19:02|41873.96
16:19:03|41873.65
16:19:03|41880.7
16:19:05|41878.63
16:19:06|41864.31
16:19:07|41855.45
16:19:07|41862.05
16:19:09|41862.05
16:19:10|41862.05
16:19:10|41862.05
16:19:11|41862.06
16:19:13|41861.99
16:19:14|41864.18
16:19:15|41873.62
16:19:15|41883.5
16:19:17|41880.18
16:19:18|41877.31
16:19:19|41877.31
16:19:19|41887.65
16:19:20|41887.42
16:19:22|41887.46
16:19:23|41887.39
16:19:24|41887.39
16:19:25|41887.39
16:19:26|41875.53
16:19:27|41878.48
16:19:28|41881.53
16:19:29|41887.26
16:19:30|41887.3
16:19:31|41887.3
16:19:32|41887.3
16:19:32|41874.65
16:19:34|41883.77
16:19:35|41883.77
16:19:36|41901.21
16:19:37|41901.21
16:19:38|41901.21
16:19:38|41898.52
16:19:40|41893.52
16:19:41|41876.62
16:19:43|41876.62
16:19:43|41876.92
16:19:45|41871.83
16:19:47|41871.83
16:19:48|41891.11
16:19:50|41893.99
16:19:51|41893.99
16:19:51|41894.85
16:19:53|41884.67
16:19:54|41894.86
16:19:54|41901.48
16:19:55|41907.31
16:19:57|41908.78
16:19:57|41895.46
16:19:58|41906.14
16:19:59|41906.14
16:20:01|41896.41
16:20:02|41906.25
16:20:03|41906.25
16:20:04|41892.52
16:20:05|41890.88
16:20:06|41899.51
16:20:07|41904.68
16:20:08|41902.57
16:20:09|41888.63
16:20:10|41891.56
16:20:11|41883.62
16:20:12|41883.6
16:20:13|41884.73
16:20:14|41884.73
16:20:15|41883.46
16:20:16|41883.46
16:20:17|41883.46
16:20:18|41877.34
16:20:19|41875.48
16:20:20|41876.22
16:20:21|41883.6
16:20:22|41883.6
16:20:23|41883.76
16:20:24|41880.94
16:20:25|41868.51
16:20:26|41868.51
16:20:27|41868.51
16:20:28|41864.73
16:20:30|41864.73
16:20:31|41857.17
16:20:31|41854.74
16:20:33|41857.17
16:20:33|41864.56
16:20:35|41864.56
16:20:36|41864.56
16:20:37|41865.84
16:20:38|41865.84
16:20:39|41865.84
16:20:39|41865.84
16:20:41|41857.17
16:20:42|41838.25
16:20:44|41817.06
16:20:46|41801.36
16:20:46|41801.36
16:20:48|41807.82
16:20:49|41822.25
16:20:50|41828.53
16:20:52|41833.12
16:20:54|41834.
16:20:55|41833.49
16:20:56|41833.49
16:20:56|41833.49
16:20:59|41815.2
16:20:59|41835.4
16:21:00|41849.19
16:21:01|41849.19
16:21:02|41829.49
16:21:04|41822.
16:21:05|41822.
16:21:06|41821.75
16:21:07|41829.49
16:21:08|41828.77
16:21:09|41829.49
16:21:10|41840.87
16:21:11|41839.05
16:21:12|41823.87
16:21:13|41833.55
16:21:14|41834.75
16:21:15|41835.04
16:21:16|41856.26
16:21:17|41846.41
16:21:18|41841.75
16:21:19|41841.74
16:21:20|41826.7
16:21:22|41826.7
16:21:22|41826.7
16:21:23|41829.83
16:21:24|41827.32
16:21:25|41812.56
16:21:26|41804.85
16:21:28|41804.85
16:21:29|41808.64
16:21:30|41808.64
16:21:31|41810.19
16:21:32|41814.07
16:21:33|41820.99
16:21:34|41824.92
16:21:35|41826.67
16:21:36|41808.58
16:21:37|41808.58
16:21:38|41800.01
16:21:39|41800.01
16:21:40|41800.01
16:21:41|41800.
16:21:42|41803.28
16:21:43|41813.37
16:21:45|41813.37
16:21:47|41813.37
16:21:48|41813.37
16:21:50|41797.39
16:21:51|41796.86
16:21:52|41812.4
16:21:52|41812.46
16:21:53|41812.44
16:21:54|41812.44
16:21:56|41812.44
16:21:56|41816.67
16:21:57|41810.8
16:21:58|41810.8
16:21:59|41812.46
16:22:00|41809.82
16:22:01|41809.83
16:22:03|41809.83
16:22:03|41812.66
16:22:05|41812.65
16:22:06|41802.26
16:22:06|41813.32
16:22:07|41815.59
16:22:09|41809.83
16:22:09|41805.11
16:22:12|41804.44
16:22:12|41817.16
16:22:13|41809.39
16:22:14|41809.13
16:22:15|41809.56
16:22:16|41805.43
16:22:17|41808.88
16:22:18|41803.5
16:22:19|41804.34
16:22:20|41815.66
16:22:21|41815.66
16:22:22|41815.66
16:22:23|41804.17
16:22:24|41820.72
16:22:25|41820.72
16:22:26|41810.85
16:22:27|41810.84
16:22:28|41810.84
16:22:29|41815.45
16:22:30|41815.37
16:22:31|41811.37
16:22:32|41811.36
16:22:33|41804.16
16:22:34|41804.16
16:22:35|41798.97
16:22:36|41802.16
16:22:37|41802.16
16:22:38|41802.16
16:22:39|41791.58
16:22:40|41787.92
16:22:41|41775.57
16:22:42|41775.57
16:22:43|41782.99
16:22:45|41796.23
16:22:47|41782.65
16:22:48|41782.65
16:22:50|41776.25
16:22:50|41777.75
16:22:52|41777.75
16:22:53|41782.36
16:22:54|41782.36
16:22:55|41784.81
16:22:55|41776.43
16:22:56|41776.43
16:22:59|41776.43
16:22:59|41785.76
16:23:00|41781.36
16:23:01|41781.36
16:23:02|41776.43
16:23:03|41776.43
16:23:04|41780.27
16:23:05|41782.68
16:23:06|41790.51
16:23:07|41791.93
16:23:08|41796.09
16:23:09|41791.37
16:23:10|41796.36
16:23:11|41786.39
16:23:12|41792.12
16:23:13|41801.79
16:23:14|41801.79
16:23:15|41806.07
16:23:16|41806.32
16:23:18|41806.43
16:23:18|41806.43
16:23:19|41806.43
16:23:20|41806.43
16:23:21|41806.43
16:23:23|41794.81
16:23:24|41788.24
16:23:25|41784.89
16:23:26|41783.11
16:23:27|41771.8
16:23:28|41771.8
16:23:29|41771.8
16:23:30|41771.8
16:23:31|41771.8
16:23:32|41771.78
16:23:33|41770.58
16:23:34|41770.58
16:23:35|41770.58
16:23:36|41770.58
16:23:37|41772.86
16:23:38|41785.42
16:23:39|41782.44
16:23:40|41782.44
16:23:41|41776.3
16:23:42|41776.3
16:23:43|41776.3
16:23:44|41776.3
16:23:45|41769.45
16:23:47|41769.4
16:23:48|41761.33
16:23:49|41761.33
16:23:50|41761.33
16:23:51|41755.01
16:23:53|41746.54
16:23:54|41741.4
16:23:55|41739.58
16:23:56|41728.35
16:23:57|41713.26
16:23:58|41716.69
16:23:59|41716.69
16:23:59|41718.85
16:24:01|41718.85
16:24:02|41718.85
16:24:03|41721.98
16:24:04|41720.91
16:24:05|41720.91
16:24:06|41732.41
16:24:07|41737.3
16:24:08|41737.3
16:24:08|41727.67
16:24:10|41722.58
16:24:10|41722.58
16:24:12|41717.59
16:24:12|41722.57
16:24:14|41715.73
16:24:16|41721.41
16:24:16|41719.54
16:24:18|41714.81
16:24:18|41714.81
16:24:19|41716.1
16:24:20|41735.27
16:24:21|41733.15
16:24:22|41733.15
16:24:23|41727.14
16:24:25|41727.14
16:24:26|41730.14
16:24:27|41730.14
16:24:27|41714.52
16:24:28|41714.52
16:24:29|41714.52
16:24:30|41712.93
16:24:31|41703.07
16:24:32|41701.8
16:24:33|41693.23
16:24:34|41679.35
16:24:35|41662.44
16:24:36|41657.7
16:24:37|41646.31
16:24:38|41653.68
16:24:39|41646.19
16:24:41|41653.48
16:24:41|41658.1
16:24:42|41661.11
16:24:44|41668.25
16:24:44|41671.24
16:24:45|41651.88
16:24:48|41659.46
16:24:49|41662.96
16:24:51|41686.12
16:24:51|41663.96
16:24:53|41663.96
16:24:54|41663.96
16:24:55|41645.58
16:24:56|41623.42
16:24:57|41600.
16:24:58|41593.28
16:24:59|41607.67
16:25:00|41591.7
16:25:01|41605.57
16:25:02|41616.59
16:25:03|41617.19
16:25:04|41624.8
16:25:04|41631.13
16:25:06|41634.54
16:25:07|41638.08
16:25:08|41635.77
16:25:09|41635.77
16:25:09|41606.34
16:25:10|41606.34
16:25:12|41572.23
16:25:13|41545.
16:25:14|41532.15
16:25:15|41501.
16:25:16|41485.04
16:25:17|41458.9
16:25:18|41411.41
16:25:19|41368.47
16:25:20|41389.41
16:25:20|41417.69
16:25:22|41485.89
16:25:23|41479.19
16:25:23|41497.07
16:25:25|41485.71
16:25:26|41501.81
16:25:27|41504.51
16:25:28|41549.01
16:25:29|41481.59
16:25:30|41481.59
16:25:30|41481.59
16:25:32|41481.59
16:25:33|41549.01
16:25:34|41552.05
16:25:36|41555.97
16:25:36|41580.17
16:25:38|41538.58
16:25:39|41527.12
16:25:40|41527.12
16:25:41|41548.27
16:25:42|41550.48
16:25:42|41541.72
16:25:44|41503.56
16:25:44|41513.43
16:25:45|41510.91
16:25:47|41532.29
16:25:49|41488.07
16:25:50|41497.5
16:25:52|41493.81
16:25:53|41535.
16:25:55|41512.14
16:25:56|41505.79
16:25:57|41495.45
16:25:58|41505.94
16:25:59|41505.94
16:26:00|41506.61
16:26:01|41506.61
16:26:02|41475.74
16:26:03|41475.74
16:26:04|41505.95
16:26:05|41480.65
16:26:06|41512.89
16:26:07|41512.93
16:26:08|41530.67
16:26:09|41535.89
16:26:10|41557.73
16:26:11|41567.41
16:26:12|41589.04
16:26:14|41644.7
16:26:15|41640.02
16:26:15|41649.68
16:26:18|41684.16
16:26:18|41693.87
16:26:19|41670.82
16:26:20|41710.
16:26:22|41722.51
16:26:22|41723.73
16:26:24|41746.88
16:26:24|41750.
16:26:25|41753.94
16:26:26|41762.49
16:26:27|41742.95
16:26:28|41730.95
16:26:29|41730.95
16:26:30|41757.97
16:26:32|41763.07
16:26:32|41763.86
16:26:33|41774.85
16:26:34|41772.86
16:26:35|41781.66
16:26:36|41771.3
16:26:37|41775.56
16:26:38|41755.84
16:26:39|41712.65
16:26:40|41726.19
16:26:41|41695.33
16:26:42|41691.98
16:26:43|41706.45
16:26:44|41728.82
16:26:45|41734.2
16:26:46|41733.33
16:26:47|41755.64
16:26:48|41759.02
16:26:51|41747.98
16:26:52|41739.38
16:26:53|41739.38
16:26:54|41730.78
16:26:55|41714.38
16:26:56|41729.88
16:26:57|41734.92
16:26:58|41760.23
16:26:59|41772.92
16:27:00|41774.19
16:27:02|41742.72
16:27:03|41741.65
16:27:04|41746.89
16:27:05|41772.53
16:27:06|41784.79
16:27:07|41795.25
16:27:08|41773.85
16:27:09|41787.4
16:27:10|41789.35
16:27:11|41777.24
16:27:12|41804.67
16:27:13|41811.
16:27:14|41808.98
16:27:15|41808.98
16:27:16|41814.14
16:27:17|41826.7
16:27:18|41834.01
16:27:19|41840.9
16:27:20|41853.78
16:27:21|41873.88
16:27:22|41873.88
16:27:23|41857.74
16:27:24|41833.61
16:27:25|41815.49
16:27:26|41815.49
16:27:27|41804.67
16:27:28|41787.42
16:27:29|41777.88
16:27:30|41777.88
16:27:31|41803.91
16:27:32|41829.26
16:27:33|41807.45
16:27:34|41777.6
16:27:35|41777.6
16:27:36|41777.6
16:27:37|41798.2
16:27:38|41795.19
16:27:39|41795.19
16:27:40|41812.08
16:27:41|41809.43
16:27:42|41792.08
16:27:43|41793.79
16:27:44|41774.31
16:27:45|41779.51
16:27:46|41803.3
16:27:47|41805.93
16:27:48|41791.36
16:27:49|41791.36
16:27:50|41801.
16:27:52|41801.
16:27:54|41801.
16:27:54|41801.21
16:27:55|41801.21
16:27:57|41801.21
16:27:58|41783.91
16:27:59|41810.
16:28:00|41810.
16:28:01|41789.69
16:28:02|41789.69
16:28:03|41779.44
16:28:04|41762.83
16:28:05|41737.62
16:28:06|41737.62
16:28:07|41741.33
16:28:08|41742.3
16:28:09|41762.81
16:28:10|41776.68
16:28:12|41776.68
16:28:13|41776.68
16:28:14|41780.82
16:28:15|41776.47
16:28:16|41751.63
16:28:17|41761.98
16:28:18|41751.45
16:28:20|41751.45
16:28:20|41743.42
16:28:22|41750.09
16:28:22|41761.44
16:28:24|41779.44
16:28:24|41779.44
16:28:25|41800.28
16:28:27|41800.28
16:28:28|41797.16
16:28:28|41800.28
16:28:30|41800.28
16:28:31|41800.28
16:28:32|41800.28
16:28:32|41824.93
16:28:34|41824.93
16:28:35|41817.62
16:28:35|41817.62
16:28:36|41817.62
16:28:38|41817.62
16:28:39|41817.62
16:28:40|41817.62
16:28:40|41810.48
16:28:41|41802.82
16:28:43|41802.82
16:28:43|41783.85
16:28:45|41775.32
16:28:46|41780.57
16:28:46|41780.57
16:28:47|41780.56
16:28:48|41780.56
16:28:49|41780.56
16:28:52|41795.1
16:28:54|41790.11
16:28:54|41791.18
16:28:55|41791.18
16:28:57|41772.8
16:28:58|41772.8
16:28:58|41772.8
16:29:00|41754.7
16:29:01|41756.36
16:29:02|41766.52
16:29:03|41740.15
16:29:04|41739.57
16:29:05|41739.57
16:29:06|41722.57
16:29:07|41722.18
16:29:08|41707.8
16:29:09|41704.4
16:29:10|41703.57
16:29:11|41714.28
16:29:12|41714.28
16:29:13|41714.28
16:29:14|41718.13
16:29:15|41718.13
16:29:16|41695.19
16:29:17|41697.49
16:29:18|41697.32
16:29:19|41697.32
16:29:20|41697.32
16:29:21|41678.02
16:29:22|41678.02
16:29:23|41717.11
16:29:25|41725.04
16:29:26|41725.09
16:29:27|41725.09
16:29:28|41712.3
16:29:28|41712.3
16:29:30|41713.08
16:29:30|41713.08
16:29:32|41713.08
16:29:33|41716.83
16:29:34|41716.83
16:29:35|41716.83
16:29:36|41733.
16:29:37|41733.
16:29:38|41739.38
16:29:39|41739.38
16:29:39|41733.26
16:29:41|41733.44
16:29:42|41733.44
16:29:42|41746.79
16:29:44|41746.79
16:29:45|41746.79
16:29:46|41736.62
16:29:47|41726.65
16:29:48|41743.26
16:29:49|41718.38
16:29:50|41718.38
16:29:51|41718.38
16:29:52|41718.38
16:29:54|41718.38
16:29:55|41718.38
16:29:56|41744.64
16:29:57|41761.31
16:29:58|41761.31
16:30:00|41748.25
16:30:01|41733.64
16:30:02|41733.64
16:30:03|41700.
16:30:04|41700.
16:30:05|41709.33
16:30:06|41722.23
16:30:07|41738.5
16:30:08|41738.72
16:30:09|41738.98
16:30:10|41761.76
16:30:11|41775.58
16:30:12|41792.41
16:30:13|41792.42
16:30:14|41792.42
16:30:15|41795.28
16:30:16|41803.31
16:30:18|41798.11
16:30:18|41801.9
16:30:19|41801.9
16:30:20|41801.9
16:30:21|41801.88
16:30:22|41804.07
16:30:23|41804.07
16:30:24|41804.07
16:30:25|41816.65
16:30:26|41819.46
16:30:27|41819.46
16:30:28|41819.46
16:30:29|41799.96
16:30:30|41799.96
16:30:31|41790.7
16:30:32|41789.7
16:30:33|41795.39
16:30:34|41795.39
16:30:35|41795.39
16:30:36|41795.39
16:30:37|41759.77
16:30:38|41759.77
16:30:39|41772.66
16:30:40|41772.66
16:30:41|41772.66
16:30:42|41770.18
16:30:43|41770.99
16:30:45|41770.99
16:30:45|41770.99
16:30:46|41770.99
16:30:47|41770.99
16:30:48|41770.99
16:30:49|41795.43
16:30:50|41795.43
16:30:51|41809.81
16:30:52|41797.48
16:30:54|41776.95
16:30:55|41776.95
16:30:57|41776.95
16:30:59|41763.7
16:31:00|41766.5
16:31:01|41766.5
16:31:03|41757.14
16:31:04|41776.57
16:31:04|41782.93
16:31:05|41782.93
16:31:06|41782.93
16:31:07|41799.72
16:31:08|41799.72
16:31:09|41799.72
16:31:10|41814.02
16:31:11|41814.02
16:31:12|41820.85
16:31:13|41819.18
16:31:14|41819.18
16:31:15|41825.46
16:31:16|41825.
16:31:17|41825.
16:31:18|41824.49
16:31:19|41824.49
16:31:20|41814.34
16:31:21|41814.34
16:31:22|41827.96
16:31:23|41803.25
16:31:24|41803.25
16:31:25|41803.23
16:31:26|41803.23
16:31:27|41803.23
16:31:28|41810.23
16:31:29|41810.22
16:31:30|41810.22
16:31:32|41810.22
16:31:33|41810.22
16:31:34|41800.77
16:31:35|41800.77
16:31:36|41800.77
16:31:37|41792.98
16:31:38|41792.98
16:31:39|41792.98
16:31:40|41783.98
16:31:41|41783.98
16:31:43|41777.03
16:31:43|41777.03
16:31:44|41777.03
16:31:45|41772.23
16:31:46|41790.87
16:31:47|41790.87
16:31:48|41783.48
16:31:49|41783.48
16:31:50|41773.6
16:31:51|41773.6
16:31:52|41758.71
16:31:54|41760.8
16:31:56|41741.2
16:31:57|41747.01
16:31:59|41752.02
16:32:01|41758.16
16:32:02|41741.03
16:32:04|41751.43
16:32:05|41760.97
16:32:05|41766.37
16:32:06|41766.37
16:32:08|41774.8
16:32:09|41774.8
16:32:10|41774.8
16:32:10|41774.8
16:32:12|41794.61
16:32:13|41782.61
16:32:14|41782.61
16:32:15|41782.61
16:32:15|41782.61
16:32:17|41774.11
16:32:17|41766.3
16:32:18|41767.15
16:32:19|41767.15
16:32:21|41779.02
16:32:21|41779.02
16:32:23|41779.02
16:32:23|41779.02
16:32:25|41779.02
16:32:25|41802.21
16:32:26|41802.21
16:32:27|41778.1
16:32:29|41778.1
16:32:31|41778.1
16:32:31|41778.1
16:32:32|41778.1
16:32:33|41758.7
16:32:34|41758.7
16:32:35|41752.93
16:32:36|41731.26
16:32:37|41731.26
16:32:38|41731.26
16:32:39|41731.26
16:32:40|41724.75
16:32:41|41754.93
16:32:42|41754.93
16:32:43|41754.93
16:32:44|41728.55
16:32:45|41734.58
16:32:46|41742.59
16:32:47|41742.59
16:32:48|41742.59
16:32:49|41748.67
16:32:50|41748.67
16:32:51|41748.67
16:32:52|41758.84
16:32:54|41758.84
16:32:55|41762.88
16:32:56|41762.88
16:32:57|41763.19
16:32:59|41763.59
16:33:00|41763.59
16:33:01|41764.57
16:33:02|41766.68
16:33:03|41759.25
16:33:04|41759.25
16:33:05|41759.25
16:33:06|41759.25
16:33:06|41759.25
16:33:08|41759.25
16:33:08|41759.25
16:33:10|41759.25
16:33:11|41759.25
16:33:12|41737.15
16:33:13|41737.15
16:33:14|41737.15
16:33:15|41731.35
16:33:16|41742.11
16:33:17|41742.11
16:33:17|41740.05
16:33:19|41740.05
16:33:20|41740.05
16:33:21|41740.05
16:33:21|41740.05
16:33:23|41740.05
16:33:24|41740.05
16:33:25|41725.08
16:33:26|41725.08
16:33:27|41715.25
16:33:28|41715.25
16:33:29|41715.35
16:33:30|41715.35
16:33:31|41715.35
16:33:32|41715.35
16:33:33|41715.35
16:33:34|41708.44
16:33:35|41708.44
16:33:36|41709.39
16:33:37|41711.08
16:33:38|41711.08
16:33:38|41711.08
16:33:40|41714.15
16:33:40|41713.53
16:33:42|41713.53
16:33:42|41713.26
16:33:44|41713.26
16:33:45|41713.26
16:33:46|41700.
16:33:47|41700.
16:33:48|41700.
16:33:49|41700.
16:33:50|41698.8
16:33:51|41693.75
16:33:52|41693.75
16:33:53|41693.75
16:33:54|41670.47
16:33:55|41670.47
16:33:56|41679.7
16:33:57|41679.7
16:33:58|41672.28
16:33:59|41667.65
16:34:00|41655.91
16:34:01|41655.91
16:34:02|41642.7
16:34:03|41645.05
16:34:04|41645.05
16:34:05|41629.74
16:34:06|41634.06
16:34:07|41634.06
16:34:08|41623.24
16:34:09|41605.04
16:34:10|41608.21
16:34:11|41608.96
16:34:12|41606.94
16:34:13|41596.31
16:34:14|41596.76
16:34:15|41590.9
16:34:16|41574.26
16:34:17|41565.77
16:34:18|41537.09
16:34:19|41557.93
16:34:20|41504.14
16:34:21|41556.96
16:34:22|41585.65
16:34:23|41550.22
16:34:25|41558.54
16:34:26|41543.35
16:34:27|41549.41
16:34:27|41552.79
16:34:29|41549.32
16:34:30|41549.32
16:34:31|41536.45
16:34:31|41543.13
16:34:34|41530.18
16:34:35|41501.38
16:34:35|41517.66
16:34:36|41511.18
16:34:37|41517.39
16:34:38|41542.23
16:34:39|41523.35
16:34:41|41529.19
16:34:41|41521.54
16:34:42|41500.44
16:34:43|41504.67
16:34:44|41497.54
16:34:45|41497.69
16:34:46|41523.1
16:34:48|41504.22
16:34:48|41461.57
16:34:49|41464.5
16:34:50|41484.74
16:34:51|41478.22
16:34:52|41487.8
16:34:54|41503.1
16:34:54|41503.1
16:34:55|41521.65
16:34:58|41540.66
16:34:58|41559.33
16:34:59|41547.54
16:35:01|41553.92
16:35:03|41521.54
16:35:04|41527.53
16:35:05|41517.91
16:35:05|41520.58
16:35:07|41543.79
16:35:08|41543.79
16:35:09|41573.87
16:35:11|41598.6
16:35:12|41595.87
16:35:12|41600.
16:35:14|41590.56
16:35:15|41603.44
16:35:15|41606.09
16:35:16|41603.45
16:35:18|41609.87
16:35:18|41627.21
16:35:19|41630.5
16:35:20|41644.05
16:35:22|41667.79
16:35:22|41667.26
16:35:24|41673.48
16:35:24|41680.48
16:35:26|41688.02
16:35:26|41676.62
16:35:28|41687.64
16:35:29|41694.01
16:35:30|41694.01
16:35:30|41679.09
16:35:32|41664.66
16:35:33|41666.01
16:35:35|41666.01
16:35:35|41675.22
16:35:36|41692.59
16:35:37|41705.96
16:35:40|41708.46
16:35:40|41708.46
16:35:41|41709.76
16:35:42|41709.76
16:35:43|41695.94
16:35:44|41692.54
16:35:45|41700.27
16:35:46|41700.27
16:35:47|41708.79
16:35:48|41681.89
16:35:49|41686.98
16:35:50|41679.62
16:35:51|41669.06
16:35:52|41662.77
16:35:53|41662.77
16:35:54|41662.77
16:35:55|41653.95
16:35:56|41653.93
16:35:57|41666.83
16:35:59|41680.55
16:36:01|41671.6
16:36:02|41659.37
16:36:04|41660.89
16:36:04|41660.89
16:36:06|41660.89
16:36:06|41670.57
16:36:08|41662.83
16:36:08|41662.83
16:36:09|41653.3
16:36:10|41653.3
16:36:13|41646.67
16:36:13|41651.6
16:36:14|41648.11
16:36:15|41658.5
16:36:17|41658.5
16:36:17|41658.5
16:36:18|41658.5
16:36:19|41658.5
16:36:20|41658.5
16:36:21|41673.43
16:36:22|41675.23
16:36:26|41673.82
16:36:27|41664.11
16:36:28|41681.98
16:36:29|41681.98
16:36:30|41681.98
16:36:31|41679.85
16:36:32|41679.85
16:36:33|41679.85
16:36:34|41679.84
16:36:35|41679.84
16:36:36|41679.84
16:36:37|41685.67
16:36:38|41685.67
16:36:39|41685.67
16:36:40|41691.03
16:36:41|41675.45
16:36:42|41674.58
16:36:43|41675.4
16:36:44|41675.4
16:36:45|41675.4
16:36:46|41675.4
16:36:47|41675.4
16:36:48|41675.4
16:36:49|41716.85
16:36:50|41714.42
16:36:51|41719.77
16:36:52|41719.77
16:36:53|41719.77
16:36:54|41740.69
16:36:55|41735.34
16:36:56|41717.45
16:36:57|41717.45
16:36:58|41717.45
16:37:00|41717.45
16:37:01|41734.14
16:37:02|41746.7
16:37:03|41734.08
16:37:04|41734.08
16:37:05|41732.57
16:37:07|41730.1
16:37:07|41725.91
16:37:08|41738.79
16:37:10|41737.13
16:37:11|41723.93
16:37:11|41734.33
16:37:12|41734.33
16:37:14|41734.33
16:37:14|41734.33
16:37:15|41734.33
16:37:17|41734.33
16:37:17|41736.99
16:37:20|41736.99
16:37:20|41736.99
16:37:21|41736.99
16:37:22|41726.21
16:37:23|41723.93
16:37:24|41711.49
16:37:25|41711.49
16:37:26|41713.63
16:37:27|41713.63
16:37:29|41712.4
16:37:29|41709.43
16:37:30|41687.63
16:37:31|41684.02
16:37:32|41685.68
16:37:33|41685.68
16:37:34|41685.68
16:37:35|41679.61
16:37:36|41671.94
16:37:37|41673.88
16:37:38|41673.88
16:37:39|41673.88
16:37:40|41673.88
16:37:41|41672.71
16:37:42|41677.41
16:37:43|41677.41
16:37:44|41677.41
16:37:45|41663.01
16:37:46|41663.01
16:37:47|41652.61
16:37:48|41628.84
16:37:49|41615.
16:37:50|41615.
16:37:52|41615.
16:37:52|41626.3
16:37:53|41611.46
16:37:54|41611.46
16:37:55|41618.
16:37:56|41616.36
16:37:57|41626.06
16:37:58|41626.06
16:38:00|41626.06
16:38:02|41645.05
16:38:03|41643.2
16:38:05|41637.37
16:38:07|41642.69
16:38:07|41639.62
16:38:08|41639.62
16:38:10|41639.62
16:38:11|41603.47
16:38:12|41603.47
16:38:13|41603.47
16:38:14|41610.32
16:38:15|41605.19
16:38:16|41610.48
16:38:17|41604.86
16:38:18|41612.7
16:38:19|41613.4
16:38:20|41591.41
16:38:21|41585.72
16:38:22|41580.03
16:38:23|41579.8
16:38:24|41583.26
16:38:25|41578.6
16:38:26|41592.63
16:38:28|41596.72
16:38:28|41597.62
16:38:29|41597.62
16:38:30|41597.62
16:38:31|41610.95
16:38:32|41610.95
16:38:33|41610.95
16:38:34|41605.56
16:38:35|41605.56
16:38:36|41605.56
16:38:37|41605.56
16:38:38|41603.55
16:38:39|41594.53
16:38:40|41594.53
16:38:41|41590.2
16:38:42|41593.08
16:38:43|41587.42
16:38:44|41587.42
16:38:45|41576.95
16:38:46|41576.95
16:38:47|41567.23
16:38:48|41567.23
16:38:50|41552.67
16:38:50|41552.67
16:38:51|41552.67
16:38:52|41566.34
16:38:53|41581.76
16:38:54|41580.46
16:38:55|41585.92
16:38:56|41588.12
16:38:57|41579.18
16:38:58|41566.67
16:38:59|41567.4
16:39:01|41573.85
16:39:03|41578.42
16:39:04|41582.42
16:39:05|41569.83
16:39:06|41569.83
16:39:07|41560.57
16:39:08|41560.57
16:39:08|41579.49
16:39:10|41578.63
16:39:11|41587.82
16:39:12|41592.43
16:39:12|41592.43
16:39:14|41592.43
16:39:15|41592.43
16:39:16|41592.43
16:39:17|41606.96
16:39:18|41606.96
16:39:19|41618.04
16:39:20|41620.15
16:39:21|41609.29
16:39:22|41609.29
16:39:23|41609.29
16:39:24|41609.29
16:39:25|41609.29
16:39:26|41612.78
16:39:27|41609.3
16:39:28|41604.59
16:39:29|41604.59
16:39:30|41607.65
16:39:31|41609.54
16:39:32|41622.63
16:39:33|41629.05
16:39:34|41629.05
16:39:35|41647.2
16:39:36|41647.2
16:39:37|41654.42
16:39:38|41666.32
16:39:39|41680.51
16:39:40|41690.93
16:39:41|41690.93
16:39:42|41689.06
16:39:42|41683.03
16:39:44|41673.28
16:39:45|41688.05
16:39:46|41666.65
16:39:46|41666.65
16:39:47|41669.68
16:39:48|41669.68
16:39:50|41674.5
16:39:50|41674.5
16:39:52|41690.01
16:39:52|41690.01
16:39:54|41679.29
16:39:54|41681.36
16:39:56|41672.34
16:39:56|41672.34
16:39:57|41654.64
16:39:59|41654.64
16:39:59|41652.22
16:40:01|41659.17
16:40:03|41672.97
16:40:03|41672.97
16:40:05|41672.97
16:40:06|41683.82
16:40:06|41671.74
16:40:08|41666.21
16:40:08|41666.28
16:40:10|41654.93
16:40:11|41654.93
16:40:12|41653.81
16:40:14|41653.81
16:40:15|41668.66
16:40:16|41668.66
16:40:17|41694.69
16:40:18|41716.08
16:40:19|41719.01
16:40:20|41717.89
16:40:21|41723.35
16:40:22|41720.56
16:40:23|41720.56
16:40:24|41704.25
16:40:25|41690.97
16:40:26|41682.64
16:40:27|41682.64
16:40:28|41682.64
16:40:29|41679.96
16:40:30|41675.11
16:40:31|41663.93
16:40:32|41664.4
16:40:33|41671.04
16:40:34|41671.04
16:40:35|41671.04
16:40:36|41668.53
16:40:37|41668.5
16:40:38|41668.5
16:40:39|41668.5
16:40:40|41668.5
16:40:41|41669.55
16:40:42|41669.55
16:40:43|41678.01
16:40:44|41682.64
16:40:45|41682.64
16:40:46|41686.57
16:40:47|41695.51
16:40:48|41694.92
16:40:49|41699.62
16:40:50|41698.54
16:40:51|41698.54
16:40:52|41675.45
16:40:53|41675.45
16:40:54|41673.15
16:40:55|41673.15
16:40:56|41681.58
16:40:57|41694.62
16:40:58|41691.7
16:40:59|41691.7
16:41:00|41683.34
16:41:01|41683.34
16:41:03|41688.87
16:41:04|41692.27
16:41:06|41692.27
16:41:07|41678.31
16:41:08|41678.31
16:41:09|41678.31
16:41:10|41683.61
16:41:11|41676.87
16:41:12|41676.87
16:41:13|41676.87
16:41:14|41676.87
16:41:16|41676.87
16:41:17|41681.34
16:41:17|41680.12
16:41:18|41676.87
16:41:19|41667.34
16:41:21|41659.66
16:41:22|41659.12
16:41:22|41659.12
16:41:23|41659.12
16:41:24|41659.12
16:41:25|41652.29
16:41:26|41652.29
16:41:27|41652.29
16:41:28|41655.97
16:41:29|41655.97
16:41:30|41655.97
16:41:32|41655.97
16:41:33|41655.97
16:41:33|41655.97
16:41:34|41663.74
16:41:35|41663.74
16:41:36|41657.88
16:41:37|41657.88
16:41:38|41657.88
16:41:39|41657.88
16:41:40|41646.7
16:41:41|41643.31
16:41:42|41636.03
16:41:44|41628.14
16:41:44|41628.04
16:41:46|41628.04
16:41:46|41628.04
16:41:47|41624.82
16:41:49|41625.63
16:41:49|41650.68
16:41:50|41650.68
16:41:51|41650.68
16:41:52|41648.81
16:41:53|41648.81
16:41:55|41639.3
16:41:55|41639.3
16:41:56|41639.3
16:41:59|41639.3
16:41:59|41636.58
16:42:00|41638.68
16:42:01|41638.68
16:42:02|41638.68
16:42:04|41638.68
16:42:06|41630.58
16:42:07|41637.8
16:42:08|41665.76
16:42:08|41665.76
16:42:10|41661.47
16:42:11|41661.47
16:42:12|41661.47
16:42:12|41651.32
16:42:14|41647.11
16:42:14|41647.11
16:42:16|41638.36
16:42:17|41638.36
16:42:18|41638.36
16:42:19|41638.36
16:42:20|41638.36
16:42:21|41638.36
16:42:23|41638.36
16:42:24|41628.04
16:42:25|41628.04
16:42:26|41628.04
16:42:27|41615.81
16:42:28|41615.81
16:42:29|41608.99
16:42:30|41608.99
16:42:31|41608.96
16:42:32|41608.96
16:42:33|41608.96
16:42:34|41608.96
16:42:35|41604.46
16:42:36|41605.32
16:42:37|41605.32
16:42:38|41605.32
16:42:39|41605.32
16:42:40|41613.41
16:42:41|41615.17
16:42:41|41615.17
16:42:43|41615.17
16:42:43|41615.65
16:42:45|41616.58
16:42:46|41616.58
16:42:47|41616.58
16:42:48|41631.25
16:42:50|41636.78
16:42:51|41639.3
16:42:52|41639.3
16:42:52|41643.79
16:42:54|41643.85
16:42:54|41648.77
16:42:55|41641.16
16:42:56|41641.16
16:42:57|41641.16
16:42:59|41633.37
16:42:59|41630.48
16:43:00|41630.48
16:43:01|41627.66
16:43:02|41627.66
16:43:03|41627.66
16:43:06|41646.38
16:43:06|41643.05
16:43:07|41640.46
16:43:08|41652.9
16:43:10|41652.9
16:43:10|41665.17
16:43:11|41663.2
16:43:12|41674.
16:43:14|41685.91
16:43:14|41688.96
16:43:16|41696.44
16:43:17|41696.44
16:43:17|41686.93
16:43:18|41686.93
16:43:19|41684.97
16:43:21|41674.34
16:43:22|41679.29
16:43:23|41688.98
16:43:24|41694.79
16:43:25|41694.9
16:43:26|41694.9
16:43:27|41694.9
16:43:28|41686.56
16:43:29|41686.56
16:43:30|41686.56
16:43:31|41678.55
16:43:32|41683.04
16:43:33|41682.91
16:43:34|41680.5
16:43:35|41692.44
16:43:36|41708.59
16:43:37|41703.78
16:43:38|41703.78
16:43:39|41723.66
16:43:40|41727.4
16:43:41|41727.4
16:43:42|41733.05
16:43:43|41739.41
16:43:44|41735.92
16:43:45|41741.99
16:43:46|41746.61
16:43:47|41744.64
16:43:48|41738.
16:43:50|41729.39
16:43:51|41737.5
16:43:52|41737.5
16:43:53|41754.27
16:43:54|41754.35
16:43:54|41751.91
16:43:56|41759.6
16:43:57|41770.99
16:43:58|41780.
16:43:59|41777.35
16:44:00|41769.07
16:44:01|41768.5
16:44:02|41767.11
16:44:03|41753.74
16:44:03|41753.74
16:44:04|41753.74
16:44:07|41757.84
16:44:09|41757.84
16:44:10|41735.73
16:44:11|41735.73
16:44:12|41740.9
16:44:13|41740.9
16:44:13|41740.9
16:44:15|41740.9
16:44:16|41774.13
16:44:17|41774.13
16:44:18|41765.59
16:44:19|41776.71
16:44:20|41772.82
16:44:21|41772.82
16:44:22|41776.95
16:44:23|41776.95
16:44:24|41778.51
16:44:26|41765.4
16:44:26|41765.39
16:44:27|41781.24
16:44:28|41787.5
16:44:29|41796.59
16:44:31|41797.8
16:44:31|41797.83
16:44:32|41785.17
16:44:33|41789.39
16:44:34|41800.59
16:44:36|41800.59
16:44:36|41797.11
16:44:37|41790.09
16:44:38|41789.32
16:44:39|41784.32
16:44:41|41784.32
16:44:41|41793.71
16:44:42|41793.71
16:44:44|41801.04
16:44:44|41804.47
16:44:46|41804.48
16:44:46|41801.24
16:44:48|41801.24
16:44:48|41786.44
16:44:49|41788.9
16:44:51|41788.9
16:44:52|41788.9
16:44:52|41798.01
16:44:53|41803.88
16:44:54|41803.88
16:44:55|41783.19
16:44:56|41776.95
16:44:57|41776.95
16:44:58|41776.95
16:44:59|41776.95
16:45:00|41774.69
16:45:01|41780.05
16:45:02|41789.45
16:45:03|41789.45
16:45:04|41810.
16:45:06|41813.2
16:45:08|41814.73
16:45:08|41814.73
16:45:10|41809.69
16:45:12|41809.68
16:45:13|41809.68
16:45:13|41809.68
16:45:16|41830.85
16:45:17|41839.75
16:45:18|41828.2
16:45:19|41840.16
16:45:19|41840.16
16:45:21|41849.54
16:45:21|41853.79
16:45:23|41869.67
16:45:24|41878.87
16:45:25|41889.14
16:45:26|41878.86
16:45:27|41880.32
16:45:28|41853.61
16:45:29|41853.61
16:45:30|41843.17
16:45:30|41842.87
16:45:32|41853.28
16:45:33|41853.28
16:45:34|41853.28
16:45:35|41853.28
16:45:35|41853.28
16:45:37|41853.28
16:45:38|41853.28
16:45:39|41853.28
16:45:40|41853.28
16:45:41|41853.28
16:45:41|41866.33
16:45:43|41869.92
16:45:44|41874.67
16:45:44|41874.67
16:45:46|41874.67
16:45:47|41874.67
16:45:48|41867.68
16:45:49|41852.14
16:45:50|41845.26
16:45:51|41845.26
16:45:52|41845.26
16:45:52|41853.23
16:45:54|41853.23
16:45:55|41853.23
16:45:56|41872.86
16:45:57|41872.86
16:45:58|41873.34
16:45:59|41873.34
16:46:00|41889.56
16:46:01|41878.74
16:46:02|41878.2
16:46:03|41873.44
16:46:04|41873.44
16:46:04|41869.8
16:46:06|41869.8
16:46:07|41865.41
16:46:09|41858.12
16:46:10|41858.12
16:46:11|41858.12
16:46:12|41853.23
16:46:14|41850.7
16:46:15|41850.7
16:46:16|41850.7
16:46:17|41850.7
16:46:18|41838.79
16:46:19|41832.26
16:46:20|41832.26
16:46:22|41833.19
16:46:23|41834.45
16:46:24|41834.6
16:46:25|41834.6
16:46:26|41828.79
16:46:27|41820.42
16:46:28|41834.58
16:46:29|41834.58
16:46:30|41849.44
16:46:31|41855.9
16:46:31|41857.35
16:46:33|41857.35
16:46:34|41855.69
16:46:35|41850.62
16:46:36|41841.64
16:46:37|41841.3
16:46:37|41841.3
16:46:39|41837.98
16:46:39|41839.46
16:46:41|41857.15
16:46:42|41876.83
16:46:42|41861.62
16:46:44|41861.62
16:46:45|41861.62
16:46:45|41855.93
16:46:46|41847.04
16:46:48|41838.72
16:46:48|41835.91
16:46:50|41842.1
16:46:51|41836.49
16:46:52|41861.18
16:46:53|41867.
16:46:53|41879.4
16:46:55|41879.19
16:46:56|41878.07
16:46:57|41874.63
16:46:58|41877.74
16:46:59|41877.74
16:47:00|41871.22
16:47:00|41871.31
16:47:02|41871.31
16:47:03|41868.79
16:47:04|41855.46
16:47:04|41854.84
16:47:06|41856.01
16:47:07|41846.8
16:47:08|41864.16
16:47:09|41856.39
16:47:11|41847.76
16:47:12|41861.08
16:47:13|41861.39
16:47:13|41859.66
16:47:15|41859.66
16:47:15|41859.66
16:47:17|41872.55
16:47:17|41872.55
16:47:18|41873.52
16:47:19|41873.9
16:47:20|41881.14
16:47:21|41897.87
16:47:22|41899.69
16:47:24|41900.8
16:47:24|41882.43
16:47:26|41882.43
16:47:26|41882.43
16:47:27|41890.91
16:47:28|41890.35
16:47:29|41890.35
16:47:30|41890.35
16:47:31|41890.35
16:47:33|41890.01
16:47:33|41890.01
16:47:35|41889.09
16:47:35|41889.09
16:47:36|41888.38
16:47:38|41886.68
16:47:38|41886.68
16:47:39|41886.68
16:47:41|41887.19
16:47:42|41887.33
16:47:43|41897.42
16:47:44|41910.94
16:47:44|41915.39
16:47:46|41921.06
16:47:47|41938.11
16:47:48|41942.84
16:47:49|41925.57
16:47:50|41922.38
16:47:50|41924.31
16:47:51|41924.31
16:47:52|41903.02
16:47:53|41903.02
16:47:54|41903.02
16:47:56|41903.02
16:47:57|41897.03
16:47:57|41917.15
16:47:59|41917.15
16:47:59|41924.69
16:48:01|41910.02
16:48:02|41910.02
16:48:03|41910.02
16:48:04|41910.02
16:48:05|41909.85
16:48:06|41903.02
16:48:07|41903.02
16:48:08|41903.06
16:48:08|41912.
16:48:11|41912.
16:48:12|41912.
16:48:13|41912.46
16:48:14|41932.12
16:48:15|41932.12
16:48:17|41937.93
16:48:18|41920.88
16:48:19|41920.88
16:48:20|41920.88
16:48:21|41920.88
16:48:21|41924.24
16:48:23|41933.09
16:48:25|41933.09
16:48:26|41933.09
16:48:26|41933.09
16:48:29|41928.36
16:48:29|41928.36
16:48:30|41928.36
16:48:32|41923.51
16:48:33|41923.51
16:48:34|41917.54
16:48:35|41917.54
16:48:36|41919.65
16:48:36|41929.01
16:48:38|41929.01
16:48:38|41908.06
16:48:39|41893.65
16:48:41|41893.65
16:48:41|41892.58
16:48:42|41892.58
16:48:43|41892.58
16:48:44|41892.07
16:48:46|41901.89
16:48:46|41906.77
16:48:48|41906.77
16:48:48|41906.77
16:48:49|41929.53
16:48:50|41930.39
16:48:51|41927.67
16:48:52|41916.6
16:48:53|41920.46
16:48:55|41916.49
16:48:55|41926.75
16:48:56|41898.36
16:48:57|41897.04
16:48:58|41897.04
16:48:59|41910.76
16:49:01|41914.22
16:49:02|41914.22
16:49:02|41914.22
16:49:03|41914.22
16:49:05|41914.22
16:49:05|41914.22
16:49:06|41898.54
16:49:07|41904.28
16:49:09|41898.01
16:49:10|41904.28
16:49:12|41898.36
16:49:13|41869.01
16:49:14|41869.01
16:49:14|41876.33
16:49:15|41876.33
16:49:17|41878.58
16:49:18|41878.41
16:49:19|41878.41
16:49:20|41878.41
16:49:21|41859.92
16:49:22|41859.92
16:49:23|41859.92
16:49:24|41855.74
16:49:25|41858.02
16:49:26|41849.59
16:49:27|41850.42
16:49:28|41855.01
16:49:29|41855.01
16:49:30|41855.01
16:49:31|41855.01
16:49:32|41861.95
16:49:33|41861.95
16:49:35|41861.97
16:49:35|41855.04
16:49:37|41855.04
16:49:38|41855.04
16:49:39|41855.04
16:49:40|41855.04
16:49:41|41855.04
16:49:42|41855.04
16:49:43|41855.04
16:49:44|41861.97
16:49:44|41861.97
16:49:46|41856.63
16:49:47|41856.67
16:49:48|41872.53
16:49:49|41872.53
16:49:50|41871.81
16:49:51|41861.42
16:49:52|41845.8
16:49:52|41850.24
16:49:54|41846.02
16:49:54|41845.79
16:49:55|41836.12
16:49:57|41836.12
16:49:57|41829.35
16:49:59|41829.35
16:49:59|41827.65
16:50:01|41825.55
16:50:02|41831.71
16:50:03|41811.24
16:50:04|41824.81
16:50:04|41824.81
16:50:06|41824.81
16:50:07|41819.48
16:50:08|41819.48
16:50:08|41819.48
16:50:10|41820.49
16:50:11|41835.07
16:50:13|41847.98
16:50:14|41856.62
16:50:16|41856.62
16:50:16|41839.21
16:50:17|41839.21
16:50:18|41831.11
16:50:19|41831.11
16:50:21|41829.35
16:50:21|41822.41
16:50:22|41831.37
16:50:23|41831.37
16:50:24|41831.37
16:50:26|41831.37
16:50:26|41831.63
16:50:27|41831.63
16:50:28|41830.38
16:50:29|41835.13
16:50:31|41835.13
16:50:31|41831.71
16:50:32|41850.55
16:50:33|41850.55
16:50:34|41849.91
16:50:35|41849.73
16:50:36|41849.73
16:50:37|41849.73
16:50:38|41849.73
16:50:39|41849.73
16:50:40|41849.73
16:50:41|41849.73
16:50:42|41849.73
16:50:43|41849.73
16:50:44|41844.51
16:50:45|41844.51
16:50:46|41842.66
16:50:47|41846.09
16:50:48|41846.09
16:50:49|41842.23
16:50:50|41842.23
16:50:51|41842.23
16:50:52|41842.23
16:50:53|41845.56
16:50:54|41845.56
16:50:55|41846.96
16:50:56|41849.03
16:50:57|41849.03
16:50:58|41849.03
16:50:59|41848.38
16:51:00|41835.5
16:51:01|41835.5
16:51:02|41835.5
16:51:03|41835.5
16:51:04|41859.05
16:51:05|41859.05
16:51:06|41865.89
16:51:07|41865.89
16:51:08|41865.89
16:51:09|41865.89
16:51:10|41872.36
16:51:11|41872.36
16:51:13|41882.73
16:51:14|41881.49
16:51:15|41881.49
16:51:16|41874.49
16:51:18|41867.61
16:51:19|41867.61
16:51:20|41867.61
16:51:21|41855.38
16:51:22|41855.38
16:51:22|41863.51
16:51:24|41863.51
16:51:25|41867.15
16:51:26|41864.01
16:51:27|41864.01
16:51:28|41859.49
16:51:29|41850.18
16:51:30|41850.18
16:51:31|41850.18
16:51:32|41850.18
16:51:33|41850.18
16:51:35|41850.18
16:51:35|41850.18
16:51:36|41850.18
16:51:37|41850.18
16:51:38|41850.56
16:51:39|41845.47
16:51:41|41846.14
16:51:41|41846.14
16:51:42|41843.66
16:51:44|41851.8
16:51:44|41857.43
16:51:46|41857.43
16:51:46|41857.43
16:51:47|41857.43
16:51:49|41857.43
16:51:49|41857.43
16:51:50|41852.
16:51:53|41865.98
16:51:53|41865.98
16:51:54|41859.65
16:51:55|41851.13
16:51:56|41866.88
16:51:57|41866.88
16:51:58|41866.88
16:51:59|41866.4
16:52:01|41866.4
16:52:02|41866.4
16:52:03|41860.96
16:52:04|41860.96
16:52:05|41887.23
16:52:06|41891.24
16:52:07|41891.24
16:52:08|41883.97
16:52:09|41883.97
16:52:10|41883.97
16:52:11|41887.7
16:52:12|41888.8
16:52:13|41888.8
16:52:15|41900.87
16:52:17|41903.28
16:52:19|41892.16
16:52:19|41892.16
16:52:21|41892.16
16:52:21|41876.26
16:52:23|41876.26
16:52:23|41876.26
16:52:24|41878.99
16:52:25|41878.99
16:52:26|41889.02
16:52:27|41889.02
16:52:28|41889.02
16:52:29|41907.81
16:52:30|41907.81
16:52:31|41914.17
16:52:32|41912.08
16:52:33|41912.08
16:52:35|41893.56
16:52:35|41893.56
16:52:36|41883.66
16:52:38|41883.66
16:52:38|41883.66
16:52:39|41883.66
16:52:40|41891.55
16:52:41|41891.55
16:52:43|41909.57
16:52:43|41908.82
16:52:44|41908.82
16:52:46|41906.84
16:52:46|41906.84
16:52:47|41906.84
16:52:49|41885.66
16:52:50|41882.94
16:52:51|41879.24
16:52:52|41878.97
16:52:53|41878.97
16:52:54|41878.97
16:52:55|41878.97
16:52:56|41888.65
16:52:57|41888.65
16:52:58|41888.7
16:52:59|41866.4
16:53:00|41866.4
16:53:01|41869.21
16:53:02|41876.79
16:53:03|41876.79
16:53:04|41876.79
16:53:05|41879.96
16:53:06|41879.96
16:53:07|41879.96
16:53:08|41879.96
16:53:09|41879.96
16:53:10|41879.96
16:53:11|41879.96
16:53:12|41864.3
16:53:13|41864.3
16:53:15|41857.34
16:53:17|41859.62
16:53:18|41861.09
16:53:20|41853.53
16:53:21|41853.53
16:53:22|41853.53
16:53:23|41853.53
16:53:24|41850.
16:53:25|41850.
16:53:25|41846.75
16:53:26|41846.75
16:53:27|41846.75
16:53:29|41875.44
16:53:30|41872.98
16:53:30|41870.63
16:53:32|41862.84
16:53:34|41856.88
16:53:34|41856.88
16:53:35|41856.88
16:53:36|41856.88
16:53:37|41857.34
16:53:38|41857.34
16:53:39|41857.34
16:53:40|41857.34
16:53:41|41857.34
16:53:43|41857.34
16:53:44|41846.75
16:53:45|41850.79
16:53:46|41839.49
16:53:47|41839.49
16:53:48|41839.49
16:53:49|41839.49
16:53:51|41831.13
16:53:51|41831.13
16:53:53|41835.55
16:53:55|41835.55
16:53:55|41835.55
16:53:56|41845.74
16:53:57|41858.5
16:53:58|41858.5
16:53:59|41858.5
16:54:00|41858.5
16:54:01|41858.5
16:54:03|41846.29
16:54:04|41836.14
16:54:05|41836.14
16:54:07|41825.45
16:54:07|41825.45
16:54:08|41825.45
16:54:09|41825.45
16:54:10|41825.45
16:54:11|41836.14
16:54:12|41836.14
16:54:13|41835.
16:54:14|41835.
16:54:15|41835.
16:54:17|41824.77
16:54:19|41824.72
16:54:20|41825.06
16:54:22|41825.06
16:54:23|41825.06
16:54:24|41832.86
16:54:24|41833.25
16:54:27|41833.27
16:54:27|41829.64
16:54:28|41824.72
16:54:30|41825.09
16:54:30|41825.26
16:54:31|41825.26
16:54:32|41829.4
16:54:33|41824.91
16:54:34|41824.91
16:54:35|41833.5
16:54:36|41816.84
16:54:37|41843.3
16:54:38|41843.3
16:54:39|41843.3
16:54:40|41838.1
16:54:41|41828.11
16:54:42|41824.63
16:54:43|41824.63
16:54:44|41833.16
16:54:45|41833.16
16:54:46|41812.95
16:54:47|41812.95
16:54:48|41807.91
16:54:49|41807.91
16:54:50|41798.77
16:54:51|41785.67
16:54:52|41784.54
16:54:54|41782.57
16:54:54|41776.37
16:54:55|41771.92
16:54:57|41768.06
16:54:58|41768.06
16:54:59|41761.07
16:54:59|41761.07
16:55:00|41760.55
16:55:01|41760.1
16:55:04|41759.47
16:55:05|41759.4
16:55:05|41757.14
16:55:06|41757.14
16:55:08|41757.14
16:55:08|41758.73
16:55:09|41766.68
16:55:11|41766.68
16:55:11|41762.83
16:55:12|41762.83
16:55:13|41773.87
16:55:14|41769.89
16:55:16|41769.89
16:55:16|41769.89
16:55:17|41769.89
16:55:20|41750.23
16:55:21|41759.83
16:55:22|41759.83
16:55:23|41762.12
16:55:24|41762.12
16:55:25|41765.82
16:55:26|41755.51
16:55:27|41755.51
16:55:28|41755.51
16:55:29|41755.51
16:55:30|41750.15
16:55:31|41751.71
16:55:32|41750.63
16:55:33|41750.63
16:55:34|41755.3
16:55:35|41755.3
16:55:36|41744.84
16:55:37|41755.42
16:55:38|41755.42
16:55:39|41755.42
16:55:40|41748.55
16:55:41|41748.55
16:55:42|41748.55
16:55:43|41748.55
16:55:44|41748.55
16:55:45|41735.26
16:55:46|41740.19
16:55:47|41740.19
16:55:48|41740.19
16:55:49|41740.19
16:55:50|41740.19
16:55:51|41740.19
16:55:52|41740.19
16:55:53|41740.19
16:55:54|41740.19
16:55:55|41740.19
16:55:56|41740.19
16:55:58|41740.19
16:55:58|41740.19
16:55:59|41740.19
16:56:00|41740.19
16:56:01|41730.
16:56:02|41730.
16:56:03|41730.
16:56:04|41703.29
16:56:05|41703.29
16:56:06|41703.29
16:56:07|41700.
16:56:09|41701.69
16:56:09|41699.12
16:56:10|41699.12
16:56:11|41699.12
16:56:13|41693.6
16:56:14|41683.54
16:56:15|41683.54
16:56:16|41668.29
16:56:17|41668.29
16:56:19|41668.29
16:56:20|41689.34
16:56:20|41699.99
16:56:22|41682.
16:56:23|41682.
16:56:24|41682.
16:56:26|41662.52
16:56:27|41662.52
16:56:28|41662.52
16:56:28|41648.08
16:56:30|41648.08
16:56:30|41641.27
16:56:31|41648.57
16:56:33|41648.57
16:56:33|41662.31
16:56:35|41650.34
16:56:36|41658.07
16:56:37|41662.52
16:56:37|41662.52
16:56:39|41662.52
16:56:40|41662.52
16:56:42|41667.65
16:56:42|41655.94
16:56:43|41655.94
16:56:44|41655.94
16:56:45|41655.94
16:56:47|41655.94
16:56:47|41659.88
16:56:49|41652.93
16:56:49|41652.93
16:56:51|41652.93
16:56:51|41657.03
16:56:53|41657.64
16:56:53|41656.69
16:56:54|41654.59
16:56:55|41654.59
16:56:56|41655.89
16:56:57|41648.69
16:56:58|41667.38
16:56:59|41667.38
16:57:00|41667.65
16:57:01|41667.65
16:57:02|41667.65
16:57:03|41673.31
16:57:04|41673.31
16:57:05|41654.67
16:57:06|41654.67
16:57:07|41647.86
16:57:08|41647.86
16:57:09|41647.86
16:57:10|41647.86
16:57:11|41657.9
16:57:12|41657.9
16:57:13|41654.67
16:57:14|41654.67
16:57:15|41654.67
16:57:16|41654.67
16:57:17|41649.74
16:57:20|41663.21
16:57:21|41646.19
16:57:22|41646.19
16:57:23|41646.19
16:57:24|41649.15
16:57:25|41649.15
16:57:26|41637.79
16:57:27|41635.97
16:57:28|41635.97
16:57:29|41624.24
16:57:30|41634.32
16:57:31|41634.32
16:57:32|41634.32
16:57:33|41634.32
16:57:34|41646.19
16:57:35|41646.19
16:57:36|41641.79
16:57:37|41641.79
16:57:38|41635.13
16:57:39|41635.13
16:57:40|41635.13
16:57:41|41642.72
16:57:42|41642.72
16:57:43|41635.18
16:57:44|41635.18
16:57:45|41635.18
16:57:46|41635.18
16:57:47|41633.99
16:57:48|41635.13
16:57:49|41635.13
16:57:50|41635.13
16:57:51|41635.13
16:57:53|41635.13
16:57:53|41635.13
16:57:54|41623.94
16:57:55|41626.29
16:57:57|41633.37
16:57:58|41635.14
16:57:59|41635.14
16:58:00|41638.66
16:58:01|41638.8
16:58:02|41646.16
16:58:03|41646.16
16:58:04|41626.
16:58:05|41628.94
16:58:06|41628.94
16:58:07|41628.94
16:58:08|41628.94
16:58:09|41618.25
16:58:10|41618.25
16:58:11|41599.55
16:58:12|41599.27
16:58:12|41599.39
16:58:14|41599.39
16:58:15|41605.29
16:58:16|41611.34
16:58:17|41610.24
16:58:18|41610.24
16:58:19|41598.33
16:58:21|41605.26
16:58:23|41602.54
16:58:24|41633.97
16:58:25|41631.6
16:58:27|41631.6
16:58:29|41635.7
16:58:29|41626.56
16:58:30|41626.56
16:58:31|41631.6
16:58:32|41629.03
16:58:34|41629.03
16:58:34|41622.98
16:58:35|41633.67
16:58:36|41643.02
16:58:37|41643.1
16:58:38|41657.82
16:58:39|41661.24
16:58:40|41673.3
16:58:41|41673.3
16:58:42|41681.6
16:58:43|41696.76
16:58:44|41700.03
16:58:45|41696.38
16:58:46|41707.33
16:58:47|41698.4
16:58:48|41698.4
16:58:49|41689.04
16:58:50|41689.04
16:58:51|41689.04
16:58:52|41689.04
16:58:53|41689.04
16:58:54|41689.04
16:58:55|41689.04
16:58:56|41683.76
16:58:57|41683.32
16:58:58|41696.
16:58:59|41696.
16:59:00|41696.
16:59:01|41703.42
16:59:02|41707.47
16:59:03|41715.99
16:59:04|41717.53
16:59:05|41716.24
16:59:07|41710.83
16:59:08|41710.83
16:59:09|41722.13
16:59:10|41718.02
16:59:11|41718.02
16:59:12|41696.
16:59:13|41696.
16:59:14|41696.
16:59:15|41696.
16:59:16|41692.6
16:59:17|41692.6
16:59:18|41692.6
16:59:19|41692.6
16:59:20|41704.79
16:59:22|41704.79
16:59:23|41705.17
16:59:24|41727.81
16:59:26|41731.4
16:59:27|41731.4
16:59:29|41745.01
16:59:29|41745.37
16:59:30|41745.37
16:59:31|41739.81
16:59:33|41737.65
16:59:33|41752.08
16:59:34|41752.08
16:59:35|41752.08
16:59:36|41752.08
16:59:37|41752.08
16:59:38|41752.08
16:59:40|41752.08
16:59:41|41768.53
16:59:42|41771.17
16:59:43|41780.01
16:59:44|41780.01
16:59:45|41780.01
16:59:46|41780.01
16:59:47|41780.01
16:59:48|41780.01
16:59:49|41788.99
16:59:50|41789.16
16:59:51|41797.22
16:59:52|41797.35
16:59:53|41804.45
16:59:54|41812.78
16:59:55|41812.78
16:59:56|41798.81
16:59:57|41802.65
16:59:58|41768.14
16:59:59|41768.14
17:00:00|41768.14
17:00:01|41768.14
17:00:03|41768.14
17:00:04|41763.34
17:00:04|41763.34
17:00:05|41763.34
17:00:06|41763.34
17:00:07|41736.95
17:00:08|41736.95
17:00:09|41713.09
17:00:10|41724.7
17:00:11|41738.8
17:00:12|41738.8
17:00:13|41738.8
17:00:14|41713.78
17:00:15|41715.7
17:00:16|41723.46
17:00:17|41723.46
17:00:18|41723.46
17:00:19|41723.46
17:00:20|41723.46
17:00:22|41723.46
17:00:24|41740.13
17:00:25|41740.13
17:00:26|41740.13
17:00:27|41748.52
17:00:28|41748.52
17:00:29|41748.52
17:00:30|41754.99
17:00:31|41754.99
17:00:32|41754.99
17:00:32|41766.05
17:00:34|41766.05
17:00:35|41767.08
17:00:35|41776.49
17:00:37|41782.03
17:00:38|41782.03
17:00:39|41791.87
17:00:40|41791.87
17:00:41|41797.02
17:00:42|41797.02
17:00:43|41797.02
17:00:44|41815.7
17:00:45|41806.35
17:00:45|41806.31
17:00:47|41806.31
17:00:47|41801.42
17:00:49|41801.42
17:00:49|41803.81
17:00:51|41803.81
17:00:53|41803.81
17:00:53|41803.81
17:00:54|41815.26
17:00:55|41815.26
17:00:56|41802.34
17:00:57|41802.34
17:00:58|41811.8
17:00:59|41811.8
17:01:00|41811.8
17:01:01|41812.27
17:01:02|41807.95
17:01:03|41807.95
17:01:04|41807.95
17:01:05|41814.47
17:01:06|41810.43
17:01:07|41810.91
17:01:08|41810.01
17:01:09|41800.
17:01:10|41800.
17:01:11|41802.07
17:01:12|41799.34
17:01:13|41795.06
17:01:14|41785.06
17:01:16|41792.65
17:01:16|41792.65
17:01:17|41785.18
17:01:18|41783.7
17:01:19|41777.04
17:01:20|41777.56
17:01:21|41777.56
17:01:23|41775.32
17:01:24|41784.51
17:01:25|41784.51
17:01:27|41771.8
17:01:28|41771.78
17:01:29|41769.91
17:01:30|41769.91
17:01:31|41757.76
17:01:32|41757.76
17:01:33|41757.8
17:01:34|41757.8
17:01:35|41757.8
17:01:36|41763.53
17:01:37|41763.53
17:01:38|41763.53
17:01:39|41764.84
17:01:40|41764.84
17:01:41|41764.84
17:01:42|41757.76
17:01:43|41750.
17:01:44|41750.
17:01:45|41742.4
17:01:46|41755.76
17:01:47|41755.76
17:01:48|41755.76
17:01:49|41755.76
17:01:50|41777.27
17:01:51|41777.27
17:01:52|41777.27
17:01:53|41777.27
17:01:54|41781.7
17:01:55|41781.7
17:01:56|41778.13
17:01:57|41777.31
17:01:58|41777.31
17:02:00|41777.31
17:02:00|41777.31
17:02:02|41777.31
17:02:03|41759.7
17:02:04|41786.46
17:02:05|41776.62
17:02:06|41767.7
17:02:07|41758.63
17:02:08|41758.63
17:02:09|41758.63
17:02:10|41743.6
17:02:11|41748.81
17:02:12|41748.81
17:02:13|41748.81
17:02:14|41753.79
17:02:15|41753.79
17:02:16|41753.79
17:02:17|41749.04
17:02:18|41749.04
17:02:19|41758.35
17:02:20|41758.32
17:02:21|41772.08
17:02:23|41772.08
17:02:25|41767.31
17:02:25|41755.76
17:02:27|41755.76
17:02:29|41740.13
17:02:30|41740.13
17:02:32|41740.13
17:02:32|41732.22
17:02:35|41724.47
17:02:35|41724.47
17:02:36|41719.9
17:02:38|41717.99
17:02:38|41717.99
17:02:39|41717.99
17:02:40|41717.99
17:02:41|41717.99
17:02:43|41717.99
17:02:44|41717.99
17:02:45|41717.99
17:02:46|41717.99
17:02:48|41717.99
17:02:48|41740.66
17:02:49|41740.66
17:02:50|41747.45
17:02:51|41747.45
17:02:52|41747.48
17:02:53|41747.48
17:02:55|41747.48
17:02:56|41735.29
17:02:57|41735.29
17:02:58|41735.29
17:02:59|41744.64
17:03:00|41736.78
17:03:01|41736.78
17:03:02|41735.29
17:03:03|41744.01
17:03:04|41744.01
17:03:05|41744.01
17:03:06|41728.56
17:03:07|41728.56
17:03:08|41728.56
17:03:09|41728.56
17:03:10|41727.81
17:03:11|41735.3
17:03:12|41730.89
17:03:13|41730.89
17:03:14|41730.89
17:03:15|41730.89
17:03:16|41730.89
17:03:17|41730.89
17:03:18|41740.96
17:03:19|41762.07
17:03:20|41766.06
17:03:21|41768.16
17:03:22|41770.73
17:03:23|41772.78
17:03:24|41764.94
17:03:26|41764.94
17:03:28|41754.28
17:03:30|41749.82
17:03:30|41749.82
17:03:31|41749.82
17:03:32|41749.82
17:03:34|41766.57
17:03:35|41774.99
17:03:36|41774.99
17:03:37|41785.23
17:03:38|41793.12
17:03:39|41784.86
17:03:40|41784.86
17:03:41|41784.86
17:03:42|41784.86
17:03:43|41784.86
17:03:44|41782.14
17:03:45|41782.14
17:03:46|41782.14
17:03:47|41782.14
17:03:48|41782.14
17:03:49|41782.14
17:03:50|41801.65
17:03:51|41803.68
17:03:52|41799.6
17:03:54|41790.88
17:03:55|41790.88
17:03:55|41790.88
17:03:57|41790.88
17:03:58|41794.33
17:03:59|41801.45
17:04:00|41801.45
17:04:01|41800.03
17:04:02|41800.03
17:04:03|41802.87
17:04:04|41808.79
17:04:05|41808.79
17:04:06|41808.79
17:04:07|41801.45
17:04:08|41794.39
17:04:09|41794.39
17:04:09|41794.39
17:04:11|41794.39
17:04:11|41794.39
17:04:13|41794.39
17:04:13|41794.39
17:04:15|41811.8
17:04:16|41824.28
17:04:17|41824.28
17:04:17|41834.01
17:04:19|41840.68
17:04:20|41824.54
17:04:21|41824.54
17:04:22|41824.54
17:04:22|41835.64
17:04:24|41821.48
17:04:25|41821.48
17:04:27|41821.48
17:04:29|41846.29
17:04:30|41846.29
17:04:31|41846.29
17:04:32|41844.4
17:04:33|41853.79
17:04:34|41851.94
17:04:35|41851.94
17:04:36|41851.94
17:04:37|41847.39
17:04:38|41847.39
17:04:39|41846.79
17:04:40|41846.79
17:04:41|41852.83
17:04:42|41863.2
17:04:43|41864.15
17:04:44|41867.
17:04:45|41866.47
17:04:47|41866.47
17:04:48|41856.41
17:04:50|41858.51
17:04:51|41861.84
17:04:51|41861.84
17:04:53|41861.84
17:04:53|41861.84
17:04:54|41861.84
17:04:56|41861.84
17:04:56|41861.84
17:04:59|41861.84
17:04:59|41865.53
17:05:00|41865.53
17:05:01|41865.48
17:05:02|41864.72
17:05:03|41864.72
17:05:04|41858.18
17:05:05|41858.18
17:05:06|41855.1
17:05:07|41846.84
17:05:08|41854.35
17:05:09|41854.35
17:05:10|41867.94
17:05:11|41881.01
17:05:12|41887.14
17:05:13|41906.58
17:05:14|41909.5
17:05:15|41904.42
17:05:16|41910.81
17:05:17|41913.66
17:05:19|41916.69
17:05:20|41910.59
17:05:22|41910.59
17:05:23|41908.03
17:05:24|41908.04
17:05:24|41908.04
17:05:26|41914.65
17:05:28|41914.65
17:05:30|41914.65
17:05:31|41903.77
17:05:32|41903.77
17:05:34|41903.77
17:05:34|41903.77
17:05:36|41912.82
17:05:37|41912.82
17:05:39|41928.87
17:05:40|41928.87
17:05:40|41928.87
17:05:41|41933.95
17:05:42|41944.56
17:05:43|41944.56
17:05:44|41937.05
17:05:45|41937.05
17:05:46|41928.67
17:05:47|41928.67
17:05:48|41928.67
17:05:49|41928.67
17:05:50|41923.99
17:05:51|41923.99
17:05:52|41923.99
17:05:53|41923.99
17:05:54|41923.99
17:05:55|41923.99
17:05:56|41935.12
17:05:57|41949.81
17:05:58|41949.81
17:05:59|41963.28
17:06:00|41963.28
17:06:01|41963.28
17:06:02|41953.13
17:06:03|41971.38
17:06:04|41971.38
17:06:05|41962.07
17:06:06|41962.07
17:06:07|41962.07
17:06:08|41962.78
17:06:09|41946.29
17:06:10|41934.53
17:06:11|41934.53
17:06:12|41960.9
17:06:13|41934.62
17:06:14|41934.53
17:06:15|41934.53
17:06:16|41934.53
17:06:17|41934.53
17:06:18|41934.53
17:06:19|41936.39
17:06:20|41936.39
17:06:21|41936.39
17:06:22|41936.39
17:06:23|41951.6
17:06:24|41946.02
17:06:25|41946.02
17:06:26|41946.02
17:06:28|41945.21
17:06:29|41952.99
17:06:30|41952.99
17:06:31|41946.42
17:06:32|41924.73
17:06:33|41924.97
17:06:35|41924.97
17:06:36|41924.97
17:06:37|41924.97
17:06:38|41918.16
17:06:38|41900.
17:06:39|41895.85
17:06:41|41895.85
17:06:43|41894.66
17:06:44|41902.5
17:06:44|41902.5
17:06:45|41908.89
17:06:46|41918.56
17:06:48|41935.75
17:06:49|41935.75
17:06:50|41927.74
17:06:51|41927.74
17:06:52|41927.74
17:06:52|41927.74
17:06:53|41922.96
17:06:54|41922.96
17:06:55|41922.96
17:06:56|41916.3
17:06:58|41916.3
17:06:59|41915.35
17:06:59|41915.35
17:07:00|41915.01
17:07:02|41915.01
17:07:02|41923.92
17:07:03|41926.44
17:07:04|41947.71
17:07:07|41941.46
17:07:07|41934.94
17:07:08|41934.94
17:07:09|41934.94
17:07:11|41941.84
17:07:11|41946.45
17:07:12|41946.45
17:07:13|41946.45
17:07:14|41946.45
17:07:15|41946.45
17:07:16|41946.45
17:07:17|41950.
17:07:18|41953.83
17:07:19|41953.83
17:07:20|41953.83
17:07:21|41953.83
17:07:22|41953.52
17:07:23|41964.72
17:07:24|41966.47
17:07:25|41960.97
17:07:26|41960.97
17:07:27|41966.24
17:07:29|41966.24
17:07:30|41962.24
17:07:31|41962.24
17:07:32|41962.24
17:07:33|41962.24
17:07:34|41962.24
17:07:35|41962.63
17:07:36|41965.38
17:07:37|41965.38
17:07:38|41965.38
17:07:40|41965.38
17:07:41|41965.38
17:07:42|41965.38
17:07:43|41965.02
17:07:44|41965.02
17:07:45|41965.02
17:07:46|41963.42
17:07:47|41968.09
17:07:48|41968.09
17:07:49|41963.52
17:07:50|41963.52
17:07:51|41974.95
17:07:52|41974.95
17:07:53|41974.95
17:07:54|41974.95
17:07:55|41974.95
17:07:56|41974.95
17:07:57|41974.48
17:07:58|41974.48
17:07:59|41974.48
17:08:00|41974.48
17:08:01|41974.48
17:08:02|41977.78
17:08:03|41977.78
17:08:04|41977.78
17:08:05|41970.59
17:08:06|41970.59
17:08:07|41963.85
17:08:08|41953.5
17:08:09|41953.08
17:08:10|41948.83
17:08:11|41953.82
17:08:12|41953.28
17:08:13|41953.28
17:08:14|41951.46
17:08:15|41950.42
17:08:16|41950.42
17:08:17|41950.42
17:08:18|41950.42
17:08:19|41946.45
17:08:20|41939.5
17:08:21|41939.5
17:08:22|41939.5
17:08:23|41939.5
17:08:24|41939.5
17:08:25|41933.41
17:08:26|41941.85
17:08:27|41941.85
17:08:28|41942.83
17:08:29|41951.12
17:08:31|41951.12
17:08:32|41951.12
17:08:34|41951.12
17:08:34|41951.12
17:08:36|41954.35
17:08:37|41954.35
17:08:38|41946.89
17:08:39|41954.85
17:08:41|41951.25
17:08:42|41951.25
17:08:43|41951.25
17:08:44|41961.51
17:08:44|41966.22
17:08:45|41971.95
17:08:47|41971.95
17:08:48|42000.15
17:08:49|41998.83
17:08:50|41998.83
17:08:51|42002.71
17:08:52|42003.32
17:08:53|42003.32
17:08:54|42004.05
17:08:56|42008.16
17:08:57|42017.78
17:08:58|42019.93
17:08:59|42018.69
17:09:00|42021.81
17:09:01|42021.81
17:09:02|42020.33
17:09:02|41996.02
17:09:04|42006.2
17:09:05|42011.35
17:09:06|42027.03
17:09:07|42030.11
17:09:08|42037.68
17:09:09|42037.68
17:09:09|42034.82
17:09:11|42034.82
17:09:12|42034.82
17:09:13|42049.99
17:09:13|42060.49
17:09:15|42065.85
17:09:16|42083.02
17:09:16|42083.02
17:09:17|42079.91
17:09:19|42072.66
17:09:20|42072.66
17:09:21|42072.66
17:09:22|42066.75
17:09:23|42067.7
17:09:24|42067.7
17:09:25|42067.7
17:09:26|42067.7
17:09:27|42084.64
17:09:27|42075.75
17:09:28|42075.75
17:09:30|42075.27
17:09:32|42065.35
17:09:33|42065.35
17:09:35|42061.85
17:09:35|42077.06
17:09:36|42090.98
17:09:37|42090.98
17:09:38|42092.88
17:09:39|42087.88
17:09:41|42079.23
17:09:41|42087.67
17:09:43|42087.71
17:09:43|42087.71
17:09:44|42087.71
17:09:45|42087.71
17:09:47|42082.97
17:09:47|42082.97
17:09:48|42069.88
17:09:49|42069.88
17:09:50|42095.96
17:09:52|42140.82
17:09:52|42290.9
17:09:53|42308.9
17:09:55|42380.39
17:09:55|42416.76
17:09:57|42382.48
17:09:57|42390.74
17:09:59|42384.4
17:09:59|42331.13
17:10:01|42291.28
17:10:03|42384.09
17:10:03|42318.87
17:10:04|42328.73
17:10:05|42356.8
17:10:06|42310.87
17:10:07|42358.5
17:10:08|42307.96
17:10:09|42340.87
17:10:11|42353.65
17:10:12|42306.55
17:10:12|42321.26
17:10:13|42318.75
17:10:14|42318.69
17:10:15|42341.25
17:10:16|42374.57
17:10:18|42395.84
17:10:18|42395.84
17:10:19|42395.84
17:10:20|42382.46
17:10:21|42405.39
17:10:22|42402.39
17:10:23|42375.53
17:10:24|42351.87
17:10:25|42348.62
17:10:26|42316.99
17:10:27|42312.06
17:10:28|42300.
17:10:29|42287.77
17:10:30|42285.65
17:10:31|42281.53
17:10:33|42280.82
17:10:34|42246.64
17:10:36|42242.7
17:10:37|42280.
17:10:38|42290.25
17:10:39|42318.87
17:10:39|42335.46
17:10:41|42323.58
17:10:42|42323.58
17:10:43|42312.62
17:10:44|42312.62
17:10:45|42312.62
17:10:46|42269.86
17:10:47|42273.04
17:10:47|42273.04
17:10:49|42268.76
17:10:50|42269.55
17:10:51|42278.93
17:10:51|42266.95
17:10:53|42266.95
17:10:54|42266.95
17:10:55|42266.95
17:10:56|42249.1
17:10:57|42248.64
17:10:59|42249.93
17:11:00|42228.54
17:11:01|42236.43
17:11:01|42256.
17:11:02|42256.
17:11:05|42270.99
17:11:05|42275.7
17:11:06|42248.07
17:11:07|42248.07
17:11:08|42242.14
17:11:09|42250.56
17:11:10|42240.38
17:11:11|42243.11
17:11:12|42237.4
17:11:13|42237.4
17:11:14|42237.4
17:11:15|42237.4
17:11:16|42226.06
17:11:17|42226.06
17:11:18|42229.6
17:11:19|42229.6
17:11:20|42241.75
17:11:21|42221.59
17:11:22|42266.84
17:11:23|42266.84
17:11:24|42271.05
17:11:25|42249.68
17:11:26|42249.68
17:11:27|42251.77
17:11:28|42243.64
17:11:29|42243.64
17:11:30|42243.64
17:11:31|42222.98
17:11:33|42222.98
17:11:35|42229.49
17:11:36|42215.6
17:11:37|42209.29
17:11:38|42196.38
17:11:39|42193.74
17:11:40|42175.23
17:11:41|42175.19
17:11:42|42175.19
17:11:43|42175.19
17:11:44|42164.37
17:11:45|42179.35
17:11:46|42179.35
17:11:47|42158.71
17:11:48|42158.71
17:11:49|42158.36
17:11:50|42169.79
17:11:51|42198.66
17:11:53|42198.66
17:11:54|42213.86
17:11:55|42213.86
17:11:56|42199.18
17:11:57|42190.04
17:11:58|42190.04
17:11:59|42197.35
17:12:00|42197.35
17:12:00|42197.35
17:12:02|42197.35
17:12:02|42171.57
17:12:04|42158.56
17:12:05|42158.56
17:12:06|42172.15
17:12:07|42172.15
17:12:08|42172.39
17:12:09|42172.39
17:12:10|42172.39
17:12:11|42182.82
17:12:12|42182.82
17:12:13|42174.9
17:12:13|42174.9
17:12:14|42181.57
17:12:16|42186.96
17:12:16|42219.88
17:12:17|42222.26
17:12:18|42224.33
17:12:20|42223.38
17:12:21|42214.51
17:12:22|42214.51
17:12:22|42189.77
17:12:24|42189.79
17:12:25|42161.68
17:12:26|42171.43
17:12:27|42175.89
17:12:27|42198.68
17:12:29|42219.76
17:12:29|42219.76
17:12:30|42219.76
17:12:31|42202.19
17:12:32|42202.19
17:12:35|42214.12
17:12:37|42222.35
17:12:38|42222.35
17:12:38|42210.81
17:12:39|42210.81
17:12:40|42201.49
17:12:42|42208.9
17:12:43|42230.66
17:12:44|42230.66
17:12:45|42230.66
17:12:46|42230.66
17:12:47|42230.66
17:12:48|42230.66
17:12:49|42217.22
17:12:50|42217.22
17:12:51|42217.55
17:12:52|42207.38
17:12:53|42212.19
17:12:54|42212.19
17:12:55|42235.51
17:12:56|42235.51
17:12:57|42220.75
17:12:58|42223.36
17:12:59|42223.37
17:13:00|42229.09
17:13:01|42259.87
17:13:02|42266.84
17:13:03|42266.84
17:13:04|42266.84
17:13:05|42266.84
17:13:06|42266.84
17:13:07|42286.67
17:13:08|42311.36
17:13:09|42310.27
17:13:11|42280.69
17:13:12|42283.9
17:13:12|42283.91
17:13:14|42272.47
17:13:15|42272.47
17:13:15|42261.56
17:13:17|42261.56
17:13:18|42269.78
17:13:18|42269.78
17:13:20|42269.78
17:13:21|42269.78
17:13:22|42269.78
17:13:24|42299.5
17:13:25|42289.25
17:13:25|42289.25
17:13:26|42289.25
17:13:27|42289.25
17:13:29|42284.31
17:13:29|42274.81
17:13:32|42276.99
17:13:32|42279.33
17:13:33|42279.39
17:13:34|42279.39
17:13:36|42283.29
17:13:37|42275.87
17:13:38|42278.23
17:13:39|42278.23
17:13:40|42280.72
17:13:41|42288.54
17:13:42|42305.34
17:13:43|42307.22
17:13:44|42300.72
17:13:45|42290.77
17:13:46|42287.77
17:13:47|42305.03
17:13:48|42300.64
17:13:49|42287.76
17:13:50|42279.9
17:13:51|42262.69
17:13:52|42262.72
17:13:53|42268.07
17:13:54|42268.15
17:13:55|42282.29
17:13:56|42281.79
17:13:57|42270.4
17:13:58|42270.41
17:13:59|42270.41
17:14:00|42276.62
17:14:01|42262.73
17:14:02|42276.62
17:14:03|42256.95
17:14:04|42256.95
17:14:06|42225.02
17:14:07|42223.25
17:14:08|42217.91
17:14:09|42223.16
17:14:10|42206.51
17:14:11|42206.51
17:14:12|42210.85
17:14:13|42210.85
17:14:14|42210.92
17:14:15|42217.47
17:14:16|42217.47
17:14:17|42221.64
17:14:18|42210.58
17:14:19|42221.8
17:14:20|42221.8
17:14:21|42234.62
17:14:22|42265.8
17:14:24|42265.8
17:14:25|42257.7
17:14:26|42253.6
17:14:27|42243.35
17:14:28|42243.35
17:14:29|42243.28
17:14:30|42240.45
17:14:31|42240.45
17:14:32|42240.45
17:14:33|42241.01
17:14:34|42249.87
17:14:35|42208.01
17:14:37|42208.01
17:14:38|42208.01
17:14:39|42233.28
17:14:41|42220.98
17:14:42|42220.98
17:14:43|42223.
17:14:43|42223.
17:14:44|42217.87
17:14:46|42218.24
17:14:48|42218.24
17:14:48|42218.24
17:14:49|42251.11
17:14:50|42245.77
17:14:51|42245.77
17:14:53|42245.99
17:14:54|42245.99
17:14:55|42253.37
17:14:56|42253.37
17:14:57|42253.37
17:14:58|42253.37
17:14:59|42246.13
17:15:00|42246.15
17:15:02|42253.22
17:15:03|42253.02
17:15:04|42253.02
17:15:05|42245.14
17:15:06|42245.14
17:15:07|42233.48
17:15:08|42216.61
17:15:09|42216.61
17:15:10|42214.49
17:15:11|42214.49
17:15:12|42214.49
17:15:13|42211.1
17:15:14|42207.49
17:15:15|42195.43
17:15:16|42193.67
17:15:17|42193.23
17:15:18|42193.66
17:15:19|42204.61
17:15:20|42207.78
17:15:21|42209.17
17:15:21|42196.22
17:15:23|42208.49
17:15:24|42208.49
17:15:25|42208.52
17:15:26|42200.03
17:15:27|42195.48
17:15:28|42183.55
17:15:29|42185.23
17:15:30|42191.09
17:15:31|42193.09
17:15:32|42193.12
17:15:32|42195.43
17:15:33|42220.67
17:15:34|42220.67
17:15:36|42203.09
17:15:36|42203.09
17:15:38|42203.11
17:15:40|42203.11
17:15:40|42203.11
17:15:41|42203.11
17:15:43|42203.11
17:15:44|42210.03
17:15:45|42196.95
17:15:45|42196.98
17:15:46|42202.62
17:15:48|42201.16
17:15:50|42201.16
17:15:50|42195.63
17:15:52|42220.3
17:15:53|42227.64
17:15:53|42227.64
17:15:54|42227.64
17:15:56|42223.26
17:15:56|42223.26
17:15:57|42223.26
17:15:59|42200.96
17:16:00|42200.96
17:16:01|42201.59
17:16:03|42195.95
17:16:03|42195.95
17:16:04|42196.15
17:16:05|42209.56
17:16:06|42209.56
17:16:07|42208.01
17:16:08|42204.94
17:16:09|42204.94
17:16:10|42204.94
17:16:11|42192.9
17:16:12|42192.9
17:16:13|42192.9
17:16:14|42192.9
17:16:15|42192.9
17:16:16|42192.9
17:16:17|42196.62
17:16:19|42191.1
17:16:19|42191.1
17:16:20|42189.86
17:16:21|42205.37
17:16:22|42205.38
17:16:23|42200.
17:16:24|42192.61
17:16:25|42198.14
17:16:26|42198.14
17:16:27|42198.14
17:16:28|42198.65
17:16:29|42198.15
17:16:30|42199.38
17:16:31|42198.65
17:16:32|42195.5
17:16:33|42178.1
17:16:34|42181.93
17:16:35|42181.54
17:16:36|42185.68
17:16:38|42185.67
17:16:39|42185.67
17:16:40|42191.79
17:16:41|42180.78
17:16:42|42180.78
17:16:43|42182.74
17:16:44|42182.74
17:16:45|42180.55
17:16:46|42179.04
17:16:47|42179.04
17:16:48|42179.04
17:16:49|42179.04
17:16:50|42184.42
17:16:51|42185.56
17:16:52|42194.5
17:16:53|42193.3
17:16:54|42193.3
17:16:55|42186.77
17:16:56|42184.53
17:16:57|42184.53
17:16:58|42186.22
17:16:59|42186.22
17:17:00|42186.22
17:17:01|42186.22
17:17:02|42181.27
17:17:03|42175.01
17:17:04|42166.61
17:17:05|42154.9
17:17:06|42154.47
17:17:07|42154.48
17:17:08|42150.69
17:17:09|42153.96
17:17:10|42153.95
17:17:11|42153.9
17:17:12|42153.9
17:17:13|42171.08
17:17:14|42160.48
17:17:15|42144.81
17:17:16|42140.96
17:17:17|42145.85
17:17:18|42145.85
17:17:19|42147.74
17:17:20|42144.18
17:17:21|42147.02
17:17:22|42148.94
17:17:23|42149.2
17:17:24|42148.79
17:17:25|42144.69
17:17:26|42143.4
17:17:27|42143.4
17:17:28|42143.4
17:17:29|42139.01
17:17:30|42124.35
17:17:31|42132.01
17:17:32|42128.41
17:17:33|42127.3
17:17:34|42126.49
17:17:35|42126.49
17:17:36|42126.49
17:17:37|42125.68
17:17:38|42143.4
17:17:40|42143.4
17:17:42|42143.4
17:17:42|42143.4
17:17:44|42150.25
17:17:45|42150.25
17:17:46|42150.25
17:17:47|42150.25
17:17:48|42150.25
17:17:49|42150.25
17:17:50|42150.25
17:17:51|42149.29
17:17:52|42149.29
17:17:53|42149.29
17:17:54|42150.18
17:17:55|42150.18
17:17:56|42183.28
17:17:57|42183.28
17:17:58|42183.28
17:17:59|42174.3
17:18:00|42174.08
17:18:01|42170.41
17:18:02|42157.68
17:18:03|42157.69
17:18:04|42157.69
17:18:05|42152.9
17:18:06|42152.9
17:18:07|42152.9
17:18:08|42152.9
17:18:09|42152.9
17:18:10|42152.9
17:18:11|42153.33
17:18:12|42153.33
17:18:13|42153.77
17:18:14|42145.93
17:18:15|42145.93
17:18:16|42136.07
17:18:17|42137.35
17:18:18|42137.25
17:18:19|42136.79
17:18:20|42148.19
17:18:21|42143.94
17:18:22|42137.28
17:18:23|42132.91
17:18:24|42125.42
17:18:25|42125.42
17:18:26|42130.04
17:18:27|42130.04
17:18:28|42130.04
17:18:29|42130.04
17:18:30|42119.39
17:18:31|42112.73
17:18:32|42112.73
17:18:33|42111.17
17:18:34|42110.95
17:18:35|42112.97
17:18:36|42113.16
17:18:37|42118.31
17:18:38|42118.31
17:18:39|42118.27
17:18:41|42133.07
17:18:43|42128.61
17:18:45|42125.14
17:18:46|42125.14
17:18:47|42125.14
17:18:48|42131.21
17:18:49|42130.08
17:18:50|42130.08
17:18:51|42137.61
17:18:52|42137.61
17:18:54|42115.23
17:18:55|42115.23
17:18:56|42123.41
17:18:57|42116.3
17:18:58|42112.04
17:18:59|42112.04
17:19:00|42112.1
17:19:01|42112.1
17:19:02|42111.
17:19:04|42111.95
17:19:04|42111.95
17:19:05|42091.35
17:19:07|42092.07
17:19:07|42107.96
17:19:08|42107.96
17:19:09|42107.96
17:19:10|42107.96
17:19:12|42107.96
17:19:12|42107.96
17:19:13|42100.94
17:19:14|42098.66
17:19:15|42104.06
17:19:17|42109.37
17:19:17|42092.74
17:19:18|42094.5
17:19:20|42090.98
17:19:20|42086.94
17:19:21|42087.05
17:19:22|42072.58
17:19:23|42079.14
17:19:24|42079.14
17:19:25|42072.76
17:19:27|42072.08
17:19:27|42070.52
17:19:28|42083.11
17:19:29|42083.11
17:19:31|42083.11
17:19:33|42078.84
17:19:33|42078.84
17:19:34|42074.85
17:19:35|42074.85
17:19:36|42074.85
17:19:37|42074.85
17:19:38|42074.85
17:19:40|42074.85
17:19:42|42074.85
17:19:43|42074.85
17:19:44|42074.85
17:19:45|42074.85
17:19:46|42074.85
17:19:47|42074.85
17:19:49|42080.35
17:19:49|42077.57
17:19:51|42084.25
17:19:51|42080.98
17:19:53|42081.01
17:19:53|42081.01
17:19:55|42081.01
17:19:56|42080.74
17:19:56|42079.87
17:19:58|42079.87
17:19:58|42079.87
17:20:00|42079.87
17:20:01|42079.87
17:20:02|42079.87
17:20:02|42077.65
17:20:03|42077.65
17:20:05|42077.65
17:20:06|42070.73
17:20:07|42081.64
17:20:07|42084.72
17:20:08|42085.34
17:20:09|42085.34
17:20:10|42085.34
17:20:11|42085.34
17:20:12|42085.34
17:20:15|42089.9
17:20:15|42089.9
17:20:16|42082.45
17:20:17|42082.41
17:20:18|42082.41
17:20:19|42082.41
17:20:20|42081.53
17:20:21|42081.53
17:20:22|42081.53
17:20:23|42069.04
17:20:24|42085.
17:20:25|42085.
17:20:26|42085.
17:20:27|42089.33
17:20:28|42085.21
17:20:29|42085.21
17:20:30|42084.06
17:20:31|42084.06
17:20:32|42084.06
17:20:33|42084.06
17:20:34|42078.03
17:20:35|42078.03
17:20:36|42078.03
17:20:37|42078.03
17:20:38|42084.04
17:20:39|42084.04
17:20:40|42084.04
17:20:41|42084.04
17:20:42|42084.82
17:20:44|42076.2
17:20:45|42064.85
17:20:47|42064.85
17:20:48|42064.85
17:20:49|42064.85
17:20:50|42064.85
17:20:51|42064.85
17:20:53|42057.2
17:20:53|42059.36
17:20:56|42050.33
17:20:57|42050.33
17:20:57|42050.33
17:20:58|42050.33
17:20:59|42050.33
17:21:00|42048.08
17:21:01|42055.58
17:21:02|42058.54
17:21:03|42058.54
17:21:04|42058.54
17:21:05|42058.54
17:21:06|42058.54
17:21:07|42058.54
17:21:08|42054.61
17:21:09|42054.61
17:21:10|42052.49
17:21:12|42052.49
17:21:12|42052.49
17:21:13|42051.15
17:21:14|42051.15
17:21:15|42051.15
17:21:16|42051.15
17:21:17|42046.84
17:21:18|42045.
17:21:19|42045.02
17:21:20|42045.02
17:21:21|42045.02
17:21:22|42057.92
17:21:23|42053.63
17:21:24|42053.63
17:21:25|42065.27
17:21:26|42065.27
17:21:28|42071.58
17:21:29|42071.58
17:21:29|42071.58
17:21:30|42071.58
17:21:31|42084.41
17:21:33|42084.41
17:21:33|42084.41
17:21:35|42084.41
17:21:35|42088.02
17:21:36|42088.02
17:21:37|42088.02
17:21:38|42088.02
17:21:39|42088.02
17:21:40|42088.02
17:21:41|42104.03
17:21:42|42116.11
17:21:44|42118.26
17:21:45|42118.26
17:21:46|42122.4
17:21:47|42122.41
17:21:48|42112.97
17:21:49|42096.94
17:21:50|42086.54
17:21:51|42086.54
17:21:52|42091.67
17:21:54|42079.06
17:21:55|42076.43
17:21:56|42076.43
17:21:57|42076.43
17:21:59|42077.81
17:22:00|42091.41
17:22:01|42099.31
17:22:02|42096.59
17:22:03|42097.88
17:22:05|42078.53
17:22:05|42076.37
17:22:06|42076.37
17:22:07|42076.37
17:22:08|42076.37
17:22:09|42076.37
17:22:10|42083.88
17:22:11|42083.88
17:22:13|42090.75
17:22:14|42090.75
17:22:14|42090.75
17:22:15|42094.72
17:22:16|42094.83
17:22:18|42094.83
17:22:18|42094.83
17:22:19|42102.33
17:22:21|42107.85
17:22:22|42107.85
17:22:23|42107.85
17:22:23|42107.85
17:22:25|42107.85
17:22:26|42111.66
17:22:28|42111.59
17:22:28|42117.9
17:22:29|42117.9
17:22:30|42117.9
17:22:32|42117.9
17:22:32|42118.35
17:22:33|42118.35
17:22:34|42118.35
17:22:35|42118.35
17:22:36|42118.35
17:22:37|42118.35
17:22:38|42121.37
17:22:39|42122.01
17:22:40|42122.01
17:22:41|42122.01
17:22:42|42122.01
17:22:45|42117.59
17:22:46|42105.91
17:22:47|42105.91
17:22:48|42105.91
17:22:50|42117.43
17:22:51|42118.02
17:22:52|42118.02
17:22:53|42126.11
17:22:54|42126.11
17:22:55|42126.11
17:22:55|42126.11
17:22:57|42126.11
17:22:59|42126.11
17:22:59|42126.11
17:23:01|42125.54
17:23:02|42125.54
17:23:03|42122.88
17:23:03|42118.22
17:23:04|42118.22
17:23:06|42107.07
17:23:06|42107.07
17:23:07|42113.1
17:23:08|42113.1
17:23:09|42134.32
17:23:10|42148.25
17:23:12|42149.01
17:23:12|42153.93
17:23:13|42163.17
17:23:14|42163.17
17:23:15|42163.17
17:23:16|42174.48
17:23:17|42182.48
17:23:18|42174.47
17:23:19|42174.47
17:23:20|42175.74
17:23:21|42164.32
17:23:23|42153.96
17:23:24|42153.96
17:23:24|42153.96
17:23:25|42158.95
17:23:27|42158.95
17:23:28|42179.5
17:23:28|42181.6
17:23:29|42181.6
17:23:30|42181.6
17:23:32|42181.54
17:23:32|42167.29
17:23:33|42166.25
17:23:34|42160.1
17:23:35|42158.74
17:23:36|42158.74
17:23:37|42158.74
17:23:38|42158.74
17:23:39|42158.74
17:23:40|42158.74
17:23:42|42158.74
17:23:42|42158.74
17:23:44|42156.97
17:23:46|42156.98
17:23:47|42156.98
17:23:49|42156.98
17:23:50|42145.75
17:23:51|42145.75
17:23:52|42145.75
17:23:53|42137.68
17:23:55|42137.68
17:23:56|42137.68
17:23:57|42137.68
17:23:58|42127.61
17:23:59|42127.61
17:24:00|42127.61
17:24:01|42143.95
17:24:02|42144.98
17:24:03|42144.98
17:24:04|42144.98
17:24:05|42144.98
17:24:06|42144.98
17:24:07|42144.98
17:24:08|42138.05
17:24:09|42127.61
17:24:09|42127.61
17:24:10|42124.21
17:24:12|42118.61
17:24:13|42113.32
17:24:14|42101.13
17:24:14|42110.71
17:24:16|42099.53
17:24:17|42100.85
17:24:18|42100.85
17:24:19|42100.02
17:24:20|42113.11
17:24:21|42113.11
17:24:22|42115.18
17:24:23|42115.2
17:24:24|42114.35
17:24:25|42114.35
17:24:26|42114.35
17:24:27|42114.35
17:24:28|42114.35
17:24:29|42106.31
17:24:30|42106.31
17:24:31|42106.31
17:24:32|42106.31
17:24:33|42106.31
17:24:34|42106.31
17:24:35|42106.31
17:24:36|42106.31
17:24:37|42106.31
17:24:38|42106.31
17:24:39|42106.31
17:24:40|42106.31
17:24:41|42111.89
17:24:42|42111.88
17:24:43|42111.88
17:24:44|42111.88
17:24:45|42111.84
17:24:47|42111.84
17:24:47|42111.84
17:24:49|42111.19
17:24:50|42111.19
17:24:51|42111.19
17:24:53|42116.66
17:24:54|42116.66
17:24:54|42112.34
17:24:56|42102.92
17:24:56|42102.92
17:24:57|42102.92
17:25:00|42102.92
17:25:00|42102.92
17:25:01|42102.92
17:25:02|42102.92
17:25:03|42102.92
17:25:05|42102.92
17:25:05|42102.92
17:25:06|42100.13
17:25:07|42100.13
17:25:08|42100.13
17:25:09|42100.13
17:25:10|42100.13
17:25:11|42100.13
17:25:12|42106.34
17:25:13|42115.05
17:25:15|42115.71
17:25:15|42112.63
17:25:16|42106.9
17:25:17|42113.98
17:25:18|42113.98
17:25:19|42103.45
17:25:20|42097.15
17:25:21|42080.54
17:25:22|42080.54
17:25:23|42080.54
17:25:24|42080.54
17:25:26|42080.54
17:25:26|42080.54
17:25:27|42080.54
17:25:28|42067.38
17:25:29|42067.38
17:25:30|42062.16
17:25:31|42075.25
17:25:32|42075.25
17:25:33|42086.9
17:25:34|42086.9
17:25:35|42084.46
17:25:36|42078.86
17:25:37|42078.86
17:25:38|42078.86
17:25:39|42078.86
17:25:40|42078.86
17:25:41|42078.86
17:25:42|42078.86
17:25:43|42062.71
17:25:44|42062.71
17:25:45|42062.71
17:25:47|42062.71
17:25:49|42062.71
17:25:50|42074.66
17:25:51|42074.66
17:25:53|42073.91
17:25:54|42073.91
17:25:55|42077.14
17:25:55|42071.08
17:25:56|42071.08
17:25:58|42071.08
17:25:58|42071.08
17:26:00|42071.08
17:26:00|42071.08
17:26:01|42071.08
17:26:02|42087.72
17:26:05|42087.72
17:26:05|42087.72
17:26:06|42076.27
17:26:08|42076.29
17:26:08|42073.91
17:26:10|42073.91
17:26:11|42073.91
17:26:13|42072.97
17:26:14|42072.97
17:26:15|42072.97
17:26:16|42072.54
17:26:17|42072.54
17:26:18|42072.54
17:26:19|42071.84
17:26:20|42071.83
17:26:21|42071.83
17:26:22|42071.83
17:26:23|42071.32
17:26:24|42071.32
17:26:25|42047.6
17:26:26|42047.6
17:26:27|42051.
17:26:28|42046.52
17:26:29|42046.65
17:26:30|42046.36
17:26:31|42046.45
17:26:32|42046.41
17:26:33|42046.41
17:26:34|42046.41
17:26:35|42043.12
17:26:36|42036.13
17:26:37|42024.03
17:26:38|42018.36
17:26:39|42016.31
17:26:40|42016.31
17:26:41|42016.31
17:26:42|42010.01
17:26:43|42014.2
17:26:44|41997.01
17:26:45|41997.01
17:26:46|42005.17
17:26:47|42005.17
17:26:48|42005.17
17:26:49|42005.17
17:26:50|42027.38
17:26:51|42027.99
17:26:52|42027.99
17:26:53|42027.99
17:26:54|42015.92
17:26:55|42015.92
17:26:56|42010.42
17:26:57|42010.42
17:26:58|42010.42
17:26:59|42006.8
17:27:00|42006.8
17:27:01|42006.8
17:27:02|42014.46
17:27:04|42023.34
17:27:05|42012.51
17:27:06|42011.41
17:27:07|42011.41
17:27:09|42010.63
17:27:09|42005.71
17:27:10|42005.71
17:27:11|42005.71
17:27:12|42005.71
17:27:13|42005.71
17:27:15|42005.71
17:27:15|42005.71
17:27:16|42016.31
17:27:17|42040.5
17:27:18|42050.06
17:27:20|42035.69
17:27:20|42033.27
17:27:21|42030.95
17:27:22|42030.95
17:27:23|42030.95
17:27:24|42030.95
17:27:25|42035.91
17:27:26|42035.91
17:27:27|42035.91
17:27:28|42039.52
17:27:29|42026.83
17:27:31|42026.83
17:27:31|42026.83
17:27:32|42026.83
17:27:33|42026.83
17:27:34|42026.83
17:27:35|42023.48
17:27:36|42023.54
17:27:37|42023.54
17:27:38|42023.54
17:27:39|42023.54
17:27:40|42023.54
17:27:41|42026.94
17:27:42|42026.94
17:27:43|42024.37
17:27:44|42024.37
17:27:45|42023.18
17:27:46|42023.18
17:27:47|42023.18
17:27:49|42031.48
17:27:51|42015.87
17:27:52|42015.87
17:27:53|42015.87
17:27:54|42015.87
17:27:55|42015.87
17:27:56|42015.87
17:27:57|42011.98
17:27:58|41999.8
17:27:59|41999.71
17:28:00|41995.9
17:28:02|42004.34
17:28:03|42004.34
17:28:04|41997.78
17:28:05|41996.53
17:28:06|41996.53
17:28:07|41996.52
17:28:07|41996.52
17:28:08|41992.83
17:28:10|41990.75
17:28:11|41990.75
17:28:13|42000.15
17:28:13|42000.15
17:28:14|42000.15
17:28:15|42010.28
17:28:17|42010.28
17:28:18|42010.28
17:28:18|42010.28
17:28:19|42010.28
17:28:20|42010.28
17:28:21|42010.28
17:28:22|42010.28
17:28:24|42010.28
17:28:24|41989.7
17:28:25|41971.29
17:28:27|41971.29
17:28:27|41985.7
17:28:28|41979.67
17:28:29|41982.38
17:28:30|41982.38
17:28:31|41982.38
17:28:32|41982.57
17:28:33|41982.57
17:28:34|41995.78
17:28:35|42000.05
17:28:36|42001.54
17:28:38|41986.58
17:28:38|41986.58
17:28:40|41986.58
17:28:41|41986.58
17:28:41|41984.33
17:28:42|41980.
17:28:43|41980.
17:28:44|41980.
17:28:45|41981.21
17:28:46|41981.21
17:28:47|41981.21
17:28:49|42002.82
17:28:51|42025.16
17:28:51|42025.16
17:28:52|42019.75
17:28:53|42020.23
17:28:54|42019.7
17:28:55|42007.27
17:28:56|42007.27
17:28:58|42014.83
17:28:58|42020.23
17:28:59|42015.57
17:29:00|42015.57
17:29:01|42015.56
17:29:03|42015.56
17:29:04|42004.
17:29:04|41997.94
17:29:05|41997.94
17:29:07|41997.94
17:29:07|41997.94
17:29:08|42014.9
17:29:09|42014.9
17:29:10|42014.9
17:29:13|42028.04
17:29:13|42030.58
17:29:14|42017.54
17:29:15|42017.54
17:29:16|42017.54
17:29:17|42017.54
17:29:18|42010.75
17:29:19|42010.75
17:29:20|42010.75
17:29:21|42010.75
17:29:22|42010.75
17:29:23|42010.75
17:29:24|42010.75
17:29:25|42010.75
17:29:26|42013.3
17:29:27|42013.3
17:29:28|42007.37
17:29:29|42010.29
17:29:30|42010.29
17:29:31|42010.29
17:29:32|42010.29
17:29:33|42023.22
17:29:34|42034.65
17:29:35|42034.65
17:29:36|42034.65
17:29:37|42034.65
17:29:38|42059.76
17:29:40|42059.76
17:29:40|42068.49
17:29:41|42077.66
17:29:42|42065.71
17:29:43|42065.72
17:29:44|42054.05
17:29:46|42054.04
17:29:46|42054.04
17:29:48|42054.04
17:29:48|42054.04
17:29:49|42048.34
17:29:52|42060.09
17:29:52|42060.09
17:29:53|42063.01
17:29:54|42062.02
17:29:56|42062.02
17:29:56|42065.49
17:29:57|42065.49
17:29:59|42067.12
17:30:00|42057.16
17:30:01|42057.16
17:30:02|42057.16
17:30:03|42057.16
17:30:04|42057.16
17:30:05|42057.42
17:30:06|42052.43
17:30:07|42052.43
17:30:08|42052.43
17:30:09|42052.43
17:30:10|42052.43
17:30:11|42061.76
17:30:12|42068.73
17:30:13|42080.
17:30:14|42085.11
17:30:15|42085.12
17:30:16|42072.92
17:30:17|42072.92
17:30:18|42072.92
17:30:19|42072.92
17:30:20|42069.85
17:30:21|42069.85
17:30:22|42084.11
17:30:23|42087.59
17:30:24|42079.36
17:30:25|42072.54
17:30:26|42086.57
17:30:27|42086.57
17:30:28|42086.57
17:30:29|42086.57
17:30:30|42075.06
17:30:31|42075.06
17:30:32|42075.06
17:30:34|42088.74
17:30:35|42093.04
17:30:36|42087.13
17:30:37|42087.13
17:30:38|42082.43
17:30:39|42075.03
17:30:40|42075.03
17:30:41|42084.06
17:30:42|42084.61
17:30:43|42084.87
17:30:44|42084.88
17:30:45|42085.86
17:30:46|42084.58
17:30:47|42084.58
17:30:48|42084.58
17:30:49|42072.92
17:30:50|42065.28
17:30:51|42065.31
17:30:53|42069.11
17:30:55|42078.66
17:30:55|42083.16
17:30:57|42085.1
17:30:58|42085.1
17:30:58|42085.1
17:31:00|42082.36
17:31:00|42082.36
17:31:02|42082.36
17:31:03|42078.9
17:31:04|42078.9
17:31:04|42084.02
17:31:05|42080.83
17:31:06|42080.83
17:31:07|42083.29
17:31:08|42083.29
17:31:09|42083.29
17:31:10|42083.29
17:31:12|42083.29
17:31:13|42092.29
17:31:14|42092.29
17:31:15|42092.29
17:31:16|42092.29
17:31:17|42093.11
17:31:18|42093.01
17:31:19|42093.01
17:31:20|42093.01
17:31:21|42093.01
17:31:22|42094.41
17:31:23|42094.42
17:31:24|42096.45
17:31:25|42089.9
17:31:26|42082.13
17:31:27|42082.13
17:31:28|42076.96
17:31:29|42076.99
17:31:30|42076.99
17:31:31|42076.99
17:31:32|42081.23
17:31:33|42081.23
17:31:34|42081.23
17:31:35|42081.83
17:31:36|42081.83
17:31:37|42081.49
17:31:38|42081.49
17:31:39|42074.59
17:31:40|42077.56
17:31:41|42080.28
17:31:42|42080.28
17:31:43|42083.13
17:31:44|42083.13
17:31:45|42084.81
17:31:46|42084.82
17:31:47|42084.82
17:31:48|42084.82
17:31:49|42084.82
17:31:50|42084.82
17:31:51|42084.82
17:31:52|42088.25
17:31:54|42088.58
17:31:55|42081.76
17:31:56|42077.93
17:31:57|42077.93
17:31:59|42088.52
17:31:59|42089.9
17:32:01|42089.9
17:32:02|42089.9
17:32:03|42089.9
17:32:04|42095.72
17:32:05|42097.23
17:32:06|42104.46
17:32:07|42101.77
17:32:08|42101.78
17:32:09|42092.57
17:32:10|42092.57
17:32:11|42092.57
17:32:11|42089.
17:32:13|42089.
17:32:14|42079.21
17:32:15|42073.04
17:32:16|42069.6
17:32:17|42071.76
17:32:17|42082.49
17:32:20|42090.24
17:32:21|42096.15
17:32:21|42097.48
17:32:22|42097.48
17:32:23|42092.13
17:32:25|42092.13
17:32:25|42092.13
17:32:26|42092.13
17:32:27|42092.13
17:32:28|42101.49
17:32:29|42110.64
17:32:30|42113.63
17:32:31|42113.33
17:32:32|42113.33
17:32:33|42112.83
17:32:34|42112.05
17:32:36|42104.16
17:32:37|42104.16
17:32:38|42105.25
17:32:39|42105.25
17:32:40|42111.13
17:32:41|42111.13
17:32:42|42111.13
17:32:43|42111.13
17:32:44|42111.13
17:32:45|42111.13
17:32:46|42111.13
17:32:47|42111.13
17:32:48|42111.13
17:32:49|42121.
17:32:50|42121.
17:32:51|42121.
17:32:52|42121.
17:32:53|42129.42
17:32:55|42127.85
17:32:57|42128.82
17:32:57|42136.51
17:33:00|42138.6
17:33:01|42145.04
17:33:02|42136.48
17:33:04|42136.48
17:33:05|42149.87
17:33:07|42146.18
17:33:08|42150.
17:33:09|42153.41
17:33:10|42147.89
17:33:11|42147.89
17:33:12|42138.79
17:33:13|42138.79
17:33:14|42138.79
17:33:15|42138.79
17:33:16|42138.99
17:33:17|42138.98
17:33:18|42138.98
17:33:19|42151.67
17:33:20|42150.51
17:33:21|42155.25
17:33:22|42155.25
17:33:23|42155.26
17:33:24|42155.25
17:33:25|42155.25
17:33:26|42133.29
17:33:27|42134.46
17:33:28|42134.46
17:33:29|42134.46
17:33:30|42134.46
17:33:31|42134.46
17:33:32|42142.12
17:33:33|42142.12
17:33:34|42142.12
17:33:35|42142.12
17:33:36|42142.12
17:33:37|42143.63
17:33:38|42145.39
17:33:39|42145.37
17:33:40|42145.37
17:33:41|42138.73
17:33:42|42139.13
17:33:43|42139.13
17:33:44|42139.13
17:33:45|42139.13
17:33:46|42139.13
17:33:47|42139.13
17:33:48|42139.13
17:33:49|42141.51
17:33:50|42141.51
17:33:51|42141.51
17:33:52|42151.88
17:33:53|42151.9
17:33:54|42151.91
17:33:55|42148.98
17:33:57|42150.74
17:33:58|42152.1
17:33:58|42152.1
17:34:00|42152.1
17:34:01|42152.1
17:34:02|42152.1
17:34:03|42152.1
17:34:04|42152.1
17:34:05|42152.1
17:34:06|42139.18
17:34:07|42139.18
17:34:08|42133.35
17:34:09|42127.85
17:34:10|42115.69
17:34:11|42109.77
17:34:12|42110.93
17:34:13|42120.12
17:34:13|42123.66
17:34:15|42123.61
17:34:15|42123.61
17:34:17|42123.61
17:34:17|42123.61
17:34:19|42123.61
17:34:20|42123.61
17:34:21|42123.61
17:34:22|42123.61
17:34:23|42117.85
17:34:24|42120.11
17:34:25|42123.65
17:34:27|42123.61
17:34:28|42123.61
17:34:28|42122.96
17:34:30|42122.96
17:34:30|42120.01
17:34:32|42120.
17:34:32|42120.
17:34:33|42120.
17:34:35|42120.
17:34:35|42120.
17:34:36|42106.47
17:34:38|42106.47
17:34:38|42106.47
17:34:39|42106.47
17:34:40|42110.31
17:34:42|42110.31
17:34:42|42110.31
17:34:43|42110.2
17:34:44|42110.2
17:34:45|42110.21
17:34:46|42111.9
17:34:47|42112.42
17:34:48|42112.41
17:34:49|42107.93
17:34:50|42107.93
17:34:51|42107.93
17:34:52|42107.93
17:34:53|42105.38
17:34:54|42105.38
17:34:57|42114.73
17:34:58|42123.61
17:35:00|42125.12
17:35:01|42125.12
17:35:02|42125.72
17:35:03|42125.72
17:35:04|42125.72
17:35:04|42118.42
17:35:06|42112.
17:35:08|42112.
17:35:08|42112.
17:35:10|42112.
17:35:10|42112.
17:35:11|42113.34
17:35:13|42113.34
17:35:14|42113.02
17:35:15|42113.01
17:35:16|42104.49
17:35:16|42104.49
17:35:17|42095.16
17:35:18|42090.
17:35:20|42097.84
17:35:21|42095.19
17:35:21|42095.19
17:35:23|42099.01
17:35:23|42099.01
17:35:24|42099.01
17:35:25|42099.44
17:35:27|42108.28
17:35:28|42107.96
17:35:29|42107.96
17:35:30|42107.96
17:35:31|42107.96
17:35:32|42107.96
17:35:33|42107.96
17:35:34|42107.96
17:35:35|42113.48
17:35:36|42113.48
17:35:37|42113.79
17:35:39|42113.79
17:35:40|42113.79
17:35:41|42111.33
17:35:42|42111.33
17:35:42|42111.33
17:35:43|42111.33
17:35:44|42111.33
17:35:47|42127.4
17:35:47|42124.29
17:35:48|42124.29
17:35:50|42130.09
17:35:50|42130.09
17:35:52|42130.09
17:35:52|42129.78
17:35:54|42129.78
17:35:55|42129.82
17:35:55|42132.54
17:35:57|42137.02
17:35:59|42140.05
17:36:01|42137.08
17:36:02|42127.87
17:36:03|42127.87
17:36:04|42134.29
17:36:05|42134.29
17:36:06|42134.33
17:36:08|42140.35
17:36:09|42140.84
17:36:10|42140.84
17:36:10|42140.84
17:36:11|42140.84
17:36:13|42140.84
17:36:13|42148.64
17:36:15|42148.64
17:36:16|42148.64
17:36:17|42150.99
17:36:17|42150.98
17:36:19|42150.99
17:36:19|42152.1
17:36:20|42160.06
17:36:21|42168.1
17:36:23|42168.1
17:36:23|42168.1
17:36:24|42168.1
17:36:26|42168.1
17:36:26|42168.1
17:36:27|42168.1
17:36:28|42168.1
17:36:30|42171.66
17:36:30|42169.35
17:36:31|42169.96
17:36:34|42169.96
17:36:34|42178.62
17:36:35|42178.62
17:36:36|42175.3
17:36:37|42175.3
17:36:38|42175.3
17:36:39|42176.14
17:36:40|42189.27
17:36:41|42190.32
17:36:42|42190.32
17:36:43|42193.91
17:36:44|42193.91
17:36:45|42193.62
17:36:46|42186.4
17:36:47|42186.4
17:36:48|42186.4
17:36:49|42174.9
17:36:50|42165.76
17:36:51|42171.48
17:36:52|42171.82
17:36:53|42171.39
17:36:54|42170.72
17:36:55|42170.72
17:36:56|42171.7
17:36:58|42178.28
17:37:00|42191.23
17:37:02|42176.53
17:37:03|42176.53
17:37:05|42176.53
17:37:05|42167.52
17:37:07|42167.52
17:37:08|42149.85
17:37:09|42149.14
17:37:10|42149.74
17:37:11|42157.67
17:37:12|42146.81
17:37:13|42140.97
17:37:14|42139.22
17:37:15|42139.22
17:37:16|42139.22
17:37:17|42139.22
17:37:18|42139.22
17:37:19|42140.64
17:37:20|42147.18
17:37:21|42147.18
17:37:22|42147.18
17:37:23|42147.18
17:37:24|42147.18
17:37:25|42147.18
17:37:26|42147.18
17:37:27|42150.65
17:37:28|42150.65
17:37:29|42150.65
17:37:30|42150.65
17:37:31|42150.65
17:37:32|42150.65
17:37:33|42150.45
17:37:34|42162.14
17:37:35|42162.14
17:37:36|42152.02
17:37:37|42154.72
17:37:38|42153.58
17:37:39|42153.58
17:37:40|42153.58
17:37:41|42153.58
17:37:42|42153.58
17:37:43|42153.58
17:37:44|42153.58
17:37:45|42153.58
17:37:46|42153.58
17:37:47|42153.58
17:37:48|42152.6
17:37:50|42147.82
17:37:50|42144.15
17:37:51|42142.11
17:37:52|42142.06
17:37:53|42139.29
17:37:54|42139.29
17:37:55|42139.29
17:37:57|42142.93
17:37:58|42147.15
17:37:59|42147.15
17:38:00|42147.15
17:38:01|42147.15
17:38:02|42145.22
17:38:03|42145.22
17:38:04|42147.68
17:38:06|42147.68
17:38:07|42147.68
17:38:08|42150.56
17:38:09|42150.56
17:38:10|42163.65
17:38:11|42163.73
17:38:12|42165.33
17:38:13|42165.33
17:38:14|42165.33
17:38:15|42156.56
17:38:16|42156.56
17:38:17|42156.56
17:38:18|42156.56
17:38:19|42140.11
17:38:20|42140.11
17:38:21|42140.11
17:38:22|42140.11
17:38:23|42140.11
17:38:24|42141.82
17:38:25|42141.82
17:38:26|42141.82
17:38:27|42141.82
17:38:28|42141.82
17:38:29|42141.82
17:38:30|42141.82
17:38:31|42141.82
17:38:32|42141.82
17:38:33|42139.22
17:38:34|42139.22
17:38:35|42139.22
17:38:36|42142.86
17:38:37|42142.86
17:38:38|42139.23
17:38:39|42139.23
17:38:40|42139.23
17:38:41|42139.22
17:38:42|42130.85
17:38:43|42126.76
17:38:44|42127.94
17:38:45|42127.94
17:38:46|42127.94
17:38:47|42127.98
17:38:48|42127.98
17:38:49|42123.66
17:38:50|42123.66
17:38:51|42123.66
17:38:52|42123.66
17:38:53|42123.66
17:38:54|42123.66
17:38:55|42123.66
17:38:56|42123.66
17:38:57|42123.65
17:38:58|42123.65
17:38:59|42123.65
17:39:00|42123.65
17:39:02|42124.38
17:39:04|42123.65
17:39:05|42123.65
17:39:07|42113.49
17:39:07|42111.34
17:39:08|42111.34
17:39:09|42111.34
17:39:10|42111.34
17:39:12|42107.96
17:39:14|42100.
17:39:15|42100.
17:39:16|42100.
17:39:17|42095.71
17:39:18|42095.71
17:39:19|42095.71
17:39:20|42095.71
17:39:21|42099.94
17:39:22|42105.7
17:39:23|42109.06
17:39:24|42109.08
17:39:25|42109.08
17:39:26|42101.75
17:39:27|42101.75
17:39:27|42101.75
17:39:28|42092.27
17:39:30|42092.27
17:39:31|42095.42
17:39:31|42095.42
17:39:33|42095.42
17:39:33|42096.18
17:39:35|42096.18
17:39:36|42096.18
17:39:37|42093.48
17:39:37|42093.48
17:39:39|42093.48
17:39:40|42093.48
17:39:41|42093.48
17:39:41|42093.48
17:39:43|42094.28
17:39:43|42094.28
17:39:44|42094.28
17:39:46|42094.28
17:39:47|42096.62
17:39:48|42096.62
17:39:48|42096.62
17:39:50|42087.72
17:39:51|42087.72
17:39:52|42087.72
17:39:53|42082.94
17:39:54|42082.44
17:39:55|42082.44
17:39:56|42082.44
17:39:57|42082.44
17:39:58|42082.44
17:39:58|42080.51
17:40:00|42080.51
17:40:02|42065.39
17:40:02|42065.45
17:40:05|42065.45
17:40:06|42060.26
17:40:07|42055.09
17:40:09|42055.42
17:40:09|42045.75
17:40:10|42045.75
17:40:11|42045.99
17:40:12|42045.99
17:40:13|42037.82
17:40:15|42037.82
17:40:15|42033.39
17:40:16|42033.39
17:40:17|42033.39
17:40:18|42033.39
17:40:19|42044.34
17:40:20|42044.8
17:40:21|42044.8
17:40:22|42041.88
17:40:23|42041.88
17:40:24|42041.88
17:40:25|42041.88
17:40:26|42032.08
17:40:27|42029.16
17:40:29|42029.16
17:40:29|42022.22
17:40:30|42022.22
17:40:31|42022.22
17:40:32|42003.2
17:40:33|42002.39
17:40:34|42001.89
17:40:35|42012.51
17:40:36|42010.42
17:40:37|42000.92
17:40:38|42000.92
17:40:39|42000.91
17:40:40|42000.
17:40:41|42007.16
17:40:42|42002.59
17:40:43|42002.59
17:40:44|42002.59
17:40:45|41999.73
17:40:46|41999.73
17:40:47|41995.45
17:40:48|41995.45
17:40:49|41999.85
17:40:50|42005.09
17:40:51|41995.4
17:40:52|41995.4
17:40:53|41994.77
17:40:54|41994.77
17:40:55|41994.77
17:40:56|41986.51
17:40:57|41978.37
17:40:58|41973.91
17:40:59|41965.31
17:41:00|41965.31
17:41:02|41964.15
17:41:04|41978.63
17:41:05|41978.63
17:41:06|41997.74
17:41:07|41995.56
17:41:08|41990.05
17:41:09|41991.35
17:41:10|41981.94
17:41:11|41979.46
17:41:12|41979.46
17:41:14|41982.72
17:41:15|41987.99
17:41:16|41979.23
17:41:17|41978.3
17:41:18|41978.3
17:41:19|41978.02
17:41:20|41978.02
17:41:21|41979.2
17:41:22|41978.51
17:41:22|41978.4
17:41:23|41971.62
17:41:25|41949.37
17:41:25|41949.37
17:41:27|41949.37
17:41:28|41947.
17:41:29|41949.12
17:41:31|41949.12
17:41:31|41949.12
17:41:32|41956.17
17:41:33|41956.17
17:41:34|41951.59
17:41:36|41965.86
17:41:37|41966.09
17:41:38|41966.09
17:41:39|41959.78
17:41:39|41966.56
17:41:41|41966.56
17:41:41|41966.56
17:41:43|41965.99
17:41:43|41965.99
17:41:45|41965.99
17:41:46|41965.99
17:41:47|41965.99
17:41:48|41965.99
17:41:49|41965.99
17:41:50|41965.99
17:41:51|41965.99
17:41:52|41966.83
17:41:53|41970.68
17:41:54|41970.68
17:41:55|41977.27
17:41:56|41977.27
17:41:57|41977.27
17:41:58|41977.27
17:41:59|41977.27
17:42:00|41977.27
17:42:01|41957.98
17:42:02|41961.13
17:42:03|41960.06
17:42:04|41960.06
17:42:05|41960.05
17:42:07|41960.05
17:42:08|41969.7
17:42:10|41969.7
17:42:11|41969.7
17:42:12|41969.7
17:42:13|41969.7
17:42:13|41969.7
17:42:14|41969.7
17:42:15|41969.7
17:42:16|41970.22
17:42:18|41970.22
17:42:18|41970.22
17:42:20|41970.22
17:42:20|41970.22
17:42:22|41970.22
17:42:23|41970.26
17:42:24|41970.26
17:42:24|41970.26
17:42:26|41968.28
17:42:27|41970.64
17:42:28|41970.25
17:42:29|41953.73
17:42:30|41953.73
17:42:31|41950.
17:42:32|41943.23
17:42:33|41941.32
17:42:34|41929.08
17:42:35|41927.38
17:42:36|41927.38
17:42:37|41925.02
17:42:38|41920.3
17:42:39|41915.35
17:42:40|41910.14
17:42:41|41904.82
17:42:42|41904.82
17:42:43|41904.03
17:42:44|41916.67
17:42:45|41916.67
17:42:46|41912.86
17:42:47|41912.86
17:42:48|41898.18
17:42:49|41898.18
17:42:50|41898.18
17:42:51|41898.18
17:42:52|41898.18
17:42:53|41902.73
17:42:54|41902.73
17:42:55|41902.73
17:42:56|41902.73
17:42:57|41902.73
17:42:58|41902.73
17:42:59|41922.88
17:43:00|41922.88
17:43:01|41922.88
17:43:02|41922.88
17:43:03|41918.21
17:43:05|41898.63
17:43:06|41898.63
17:43:07|41903.57
17:43:08|41903.57
17:43:09|41903.57
17:43:10|41915.24
17:43:11|41915.24
17:43:12|41907.8
17:43:13|41914.79
17:43:15|41914.79
17:43:16|41914.79
17:43:17|41914.79
17:43:18|41913.52
17:43:18|41911.27
17:43:20|41909.54
17:43:21|41909.54
17:43:21|41909.54
17:43:23|41909.54
17:43:24|41912.8
17:43:25|41899.81
17:43:26|41898.9
17:43:27|41899.57
17:43:28|41899.57
17:43:29|41899.57
17:43:30|41899.57
17:43:31|41908.09
17:43:32|41908.09
17:43:33|41908.09
17:43:34|41908.09
17:43:35|41908.09
17:43:36|41908.09
17:43:37|41909.91
17:43:38|41914.79
17:43:39|41924.42
17:43:40|41929.15
17:43:41|41929.15
17:43:42|41929.11
17:43:43|41929.11
17:43:44|41929.11
17:43:45|41929.11
17:43:46|41932.32
17:43:47|41932.32
17:43:48|41932.32
17:43:49|41932.32
17:43:50|41932.32
17:43:51|41932.32
17:43:52|41932.32
17:43:53|41932.32
17:43:54|41948.28
17:43:55|41948.28
17:43:56|41948.28
17:43:57|41948.28
17:43:58|41948.81
17:43:59|41944.39
17:44:00|41944.39
17:44:01|41932.
17:44:02|41925.7
17:44:03|41925.7
17:44:04|41922.65
17:44:06|41922.65
17:44:07|41922.65
17:44:09|41922.65
17:44:11|41920.66
17:44:12|41928.12
17:44:12|41928.12
17:44:14|41945.38
17:44:15|41950.9
17:44:16|41953.56
17:44:17|41954.84
17:44:18|41951.92
17:44:19|41954.11
17:44:20|41953.4
17:44:21|41951.67
17:44:22|41951.67
17:44:23|41951.67
17:44:24|41951.67
17:44:25|41942.29
17:44:26|41939.49
17:44:27|41944.84
17:44:29|41944.84
17:44:29|41944.84
17:44:30|41937.59
17:44:31|41935.53
17:44:32|41935.53
17:44:33|41935.53
17:44:34|41935.53
17:44:36|41935.53
17:44:36|41935.53
17:44:37|41935.53
17:44:38|41935.53
17:44:39|41935.53
17:44:40|41924.07
17:44:41|41924.07
17:44:42|41924.07
17:44:43|41923.08
17:44:44|41923.08
17:44:45|41922.73
17:44:46|41927.14
17:44:47|41927.11
17:44:48|41927.11
17:44:49|41927.11
17:44:50|41920.
17:44:51|41919.96
17:44:52|41919.96
17:44:53|41919.96
17:44:54|41919.96
17:44:55|41919.96
17:44:56|41919.96
17:44:57|41919.96
17:44:58|41919.96
17:44:59|41909.91
17:45:00|41909.91
17:45:01|41909.91
17:45:02|41915.04
17:45:04|41915.04
17:45:04|41917.17
17:45:06|41915.1
17:45:07|41912.51
17:45:08|41909.91
17:45:10|41909.91
17:45:10|41909.91
17:45:12|41909.85
17:45:13|41909.85
17:45:14|41909.85
17:45:15|41910.95
17:45:17|41910.95
17:45:18|41908.63
17:45:19|41908.63
17:45:20|41908.63
17:45:21|41913.18
17:45:22|41924.95
17:45:23|41929.99
17:45:24|41929.58
17:45:25|41930.48
17:45:26|41930.48
17:45:27|41930.48
17:45:28|41930.48
17:45:29|41930.48
17:45:30|41938.91
17:45:31|41938.91
17:45:32|41938.91
17:45:33|41948.89
17:45:34|41947.91
17:45:34|41947.91
17:45:36|41948.
17:45:37|41945.9
17:45:38|41945.9
17:45:39|41950.
17:45:40|41967.14
17:45:41|41969.07
17:45:42|41969.02
17:45:43|41965.41
17:45:44|41966.76
17:45:45|41966.76
17:45:46|41966.99
17:45:47|41959.42
17:45:49|41955.15
17:45:49|41951.8
17:45:50|41951.8
17:45:51|41951.8
17:45:52|41951.8
17:45:53|41948.
17:45:55|41937.8
17:45:55|41927.64
17:45:56|41926.54
17:45:58|41926.54
17:45:58|41926.54
17:45:59|41922.1
17:46:01|41914.81
17:46:02|41913.21
17:46:02|41913.21
17:46:03|41919.59
17:46:04|41919.59
17:46:05|41917.34
17:46:08|41910.
17:46:09|41910.
17:46:10|41907.97
17:46:12|41907.97
17:46:14|41918.32
17:46:15|41907.48
17:46:16|41907.48
17:46:17|41907.06
17:46:18|41910.73
17:46:18|41919.
17:46:19|41928.12
17:46:21|41936.54
17:46:21|41936.54
17:46:23|41936.54
17:46:24|41936.54
17:46:25|41942.7
17:46:26|41950.1
17:46:27|41950.1
17:46:28|41950.38
17:46:29|41944.21
17:46:30|41943.94
17:46:31|41943.94
17:46:32|41943.94
17:46:33|41950.1
17:46:34|41950.1
17:46:35|41950.1
17:46:36|41950.1
17:46:37|41958.33
17:46:38|41958.33
17:46:39|41958.33
17:46:40|41958.33
17:46:41|41953.54
17:46:42|41953.54
17:46:43|41951.44
17:46:44|41951.44
17:46:45|41951.44
17:46:46|41959.24
17:46:47|41959.24
17:46:48|41962.61
17:46:49|41961.48
17:46:50|41960.26
17:46:51|41960.26
17:46:52|41960.26
17:46:53|41960.26
17:46:54|41960.26
17:46:56|41961.34
17:46:57|41961.34
17:46:57|41959.3
17:46:58|41959.3
17:47:00|41959.3
17:47:00|41959.3
17:47:02|41974.69
17:47:02|41978.26
17:47:03|41978.26
17:47:04|41975.2
17:47:05|41975.2
17:47:06|41968.5
17:47:09|41968.5
17:47:09|41962.95
17:47:11|41960.62
17:47:12|41946.21
17:47:13|41938.81
17:47:14|41931.73
17:47:15|41931.73
17:47:16|41931.73
17:47:17|41931.73
17:47:18|41931.73
17:47:19|41931.73
17:47:21|41932.42
17:47:21|41932.42
17:47:23|41932.42
17:47:23|41932.42
17:47:25|41932.42
17:47:26|41932.42
17:47:27|41932.42
17:47:27|41932.42
17:47:29|41932.42
17:47:30|41941.38
17:47:31|41941.38
17:47:32|41941.38
17:47:33|41947.3
17:47:34|41939.33
17:47:35|41939.33
17:47:36|41934.33
17:47:37|41925.29
17:47:38|41925.29
17:47:39|41925.29
17:47:40|41925.29
17:47:41|41913.08
17:47:42|41914.09
17:47:43|41914.02
17:47:43|41914.08
17:47:45|41914.08
17:47:45|41922.2
17:47:47|41922.2
17:47:48|41922.2
17:47:49|41922.2
17:47:50|41930.78
17:47:51|41930.82
17:47:52|41930.82
17:47:54|41930.82
17:47:54|41936.33
17:47:55|41936.33
17:47:57|41935.74
17:47:58|41930.81
17:47:58|41930.78
17:47:59|41930.78
17:48:00|41930.78
17:48:01|41930.78
17:48:03|41930.78
17:48:04|41920.96
17:48:04|41907.9
17:48:05|41903.26
17:48:07|41903.26
17:48:07|41903.26
17:48:10|41903.26
17:48:10|41903.26
17:48:12|41903.26
17:48:12|41890.
17:48:13|41886.7
17:48:15|41886.7
17:48:15|41886.7
17:48:17|41886.7
17:48:17|41884.51
17:48:18|41891.4
17:48:20|41891.4
17:48:21|41884.5
17:48:22|41884.5
17:48:23|41879.18
17:48:23|41879.18
17:48:25|41879.18
17:48:25|41879.18
17:48:27|41877.45
17:48:27|41878.52
17:48:28|41877.55
17:48:29|41877.55
17:48:31|41877.55
17:48:31|41869.54
17:48:33|41863.4
17:48:34|41857.3
17:48:34|41849.33
17:48:35|41850.49
17:48:37|41850.49
17:48:38|41866.87
17:48:38|41866.87
17:48:39|41866.74
17:48:40|41866.74
17:48:41|41866.74
17:48:43|41869.39
17:48:43|41878.39
17:48:44|41878.39
17:48:46|41878.39
17:48:46|41878.39
17:48:47|41878.39
17:48:48|41877.92
17:48:49|41877.92
17:48:51|41883.93
17:48:51|41879.62
17:48:52|41879.62
17:48:53|41879.62
17:48:55|41869.94
17:48:55|41869.94
17:48:56|41869.94
17:48:58|41871.51
17:48:59|41871.51
17:49:00|41874.19
17:49:00|41897.54
17:49:01|41933.38
17:49:02|41936.04
17:49:03|41954.54
17:49:04|41924.07
17:49:05|41935.57
17:49:07|41950.25
17:49:07|41942.38
17:49:08|41935.32
17:49:11|41937.42
17:49:12|41945.97
17:49:13|41945.97
17:49:15|41945.97
17:49:16|41953.65
17:49:16|41955.77
17:49:19|41955.77
17:49:21|41949.22
17:49:21|41957.09
17:49:22|41957.09
17:49:24|41955.95
17:49:25|41955.95
17:49:26|41948.31
17:49:28|41948.31
17:49:29|41948.31
17:49:30|41948.31
17:49:31|41948.31
17:49:32|41948.31
17:49:33|41962.
17:49:34|41962.
17:49:35|41962.
17:49:35|41962.
17:49:37|41962.
17:49:38|41957.09
17:49:39|41958.36
17:49:39|41958.36
17:49:41|41958.36
17:49:42|41958.36
17:49:42|41958.36
17:49:44|41958.36
17:49:45|41958.36
17:49:46|41958.36
17:49:46|41958.36
17:49:47|41958.36
17:49:49|41970.1
17:49:50|41970.1
17:49:50|41970.1
17:49:52|41970.1
17:49:53|41976.
17:49:53|41976.
17:49:55|41976.
17:49:55|41976.
17:49:57|41976.
17:49:58|41975.84
17:49:58|41975.84
17:50:00|41975.84
17:50:01|41984.95
17:50:02|41984.95
17:50:03|41984.95
17:50:04|41984.95
17:50:05|42008.49
17:50:05|42008.49
17:50:07|41996.24
17:50:08|41996.24
17:50:09|42002.87
17:50:10|42004.64
17:50:12|42001.43
17:50:14|42014.16
17:50:14|42001.21
17:50:15|42001.21
17:50:16|42001.21
17:50:17|42001.21
17:50:18|42001.21
17:50:19|42001.21
17:50:21|41993.12
17:50:22|41993.12
17:50:23|41999.46
17:50:25|41991.23
17:50:25|41991.23
17:50:26|41991.23
17:50:28|41991.23
17:50:28|41991.23
17:50:29|41982.71
17:50:30|41982.78
17:50:31|41982.83
17:50:32|41982.83
17:50:34|41982.83
17:50:34|41982.83
17:50:35|41982.83
17:50:36|41982.83
17:50:37|41982.83
17:50:38|41982.83
17:50:39|41987.27
17:50:40|41990.52
17:50:41|41990.52
17:50:43|42009.21
17:50:43|42016.49
17:50:44|42016.49
17:50:45|42011.81
17:50:46|42011.81
17:50:47|42011.81
17:50:48|42012.12
17:50:49|42012.12
17:50:50|42012.12
17:50:51|42012.12
17:50:52|42000.51
17:50:53|42000.51
17:50:54|42000.51
17:50:55|41991.78
17:50:56|41991.74
17:50:57|41991.74
17:50:58|41987.07
17:50:59|41987.84
17:51:00|41990.92
17:51:02|42011.65
17:51:02|42020.74
17:51:03|42020.74
17:51:04|42034.43
17:51:05|42029.
17:51:06|42029.
17:51:07|42029.
17:51:08|42035.74
17:51:09|42032.02
17:51:10|42040.4
17:51:12|42034.47
17:51:13|42034.47
17:51:14|42034.47
17:51:15|42034.47
17:51:16|42034.47
17:51:18|42034.47
17:51:20|42034.47
17:51:21|42040.39
17:51:21|42040.39
17:51:22|42042.04
17:51:24|42048.47
17:51:24|42059.25
17:51:25|42059.25
17:51:26|42059.25
17:51:28|42059.25
17:51:29|42054.
17:51:29|42054.
17:51:30|42054.
17:51:31|42056.4
17:51:32|42056.4
17:51:34|42056.4
17:51:34|42048.41
17:51:35|42039.03
17:51:37|42035.45
17:51:38|42039.29
17:51:39|42039.29
17:51:39|42039.29
17:51:41|42039.29
17:51:42|42039.29
17:51:43|42053.76
17:51:44|42053.76
17:51:44|42059.06
17:51:45|42070.25
17:51:46|42071.84
17:51:47|42071.84
17:51:48|42071.84
17:51:51|42071.84
17:51:52|42062.77
17:51:52|42061.94
17:51:53|42061.94
17:51:55|42061.94
17:51:56|42061.94
17:51:57|42064.59
17:51:58|42064.59
17:51:59|42064.59
17:52:00|42064.59
17:52:01|42064.59
17:52:02|42063.29
17:52:03|42063.29
17:52:04|42069.27
17:52:05|42069.27
17:52:06|42069.27
17:52:07|42069.27
17:52:08|42082.88
17:52:09|42082.88
17:52:10|42082.88
17:52:11|42080.79
17:52:12|42080.79
17:52:14|42080.79
17:52:16|42069.27
17:52:17|42069.27
17:52:18|42069.27
17:52:19|42057.64
17:52:20|42057.64
17:52:21|42057.64
17:52:22|42057.64
17:52:23|42064.21
17:52:24|42076.36
17:52:26|42076.36
17:52:27|42095.23
17:52:28|42095.23
17:52:29|42096.07
17:52:30|42096.07
17:52:31|42096.07
17:52:32|42096.07
17:52:33|42097.4
17:52:34|42097.4
17:52:35|42091.15
17:52:36|42103.67
17:52:37|42100.28
17:52:38|42100.28
17:52:39|42103.92
17:52:40|42107.94
17:52:41|42105.9
17:52:42|42105.41
17:52:43|42100.68
17:52:44|42103.53
17:52:45|42114.36
17:52:46|42114.36
17:52:47|42106.92
17:52:48|42106.92
17:52:49|42106.92
17:52:50|42106.92
17:52:51|42106.92
17:52:52|42100.
17:52:53|42085.9
17:52:54|42086.61
17:52:55|42086.61
17:52:56|42086.61
17:52:57|42086.61
17:52:58|42086.61
17:52:59|42086.61
17:53:00|42092.07
17:53:01|42092.07
17:53:02|42099.46
17:53:03|42099.46
17:53:04|42091.5
17:53:05|42088.26
17:53:06|42088.26
17:53:07|42090.
17:53:08|42091.74
17:53:09|42091.74
17:53:10|42091.74
17:53:11|42091.74
17:53:12|42100.03
17:53:13|42081.7
17:53:15|42078.56
17:53:16|42091.53
17:53:18|42091.53
17:53:19|42091.53
17:53:21|42087.02
17:53:21|42084.43
17:53:22|42074.92
17:53:23|42074.92
17:53:24|42074.92
17:53:25|42074.92
17:53:26|42077.39
17:53:28|42086.38
17:53:28|42086.38
17:53:30|42086.3
17:53:30|42086.3
17:53:32|42084.63
17:53:32|42084.63
17:53:33|42084.63
17:53:35|42084.63
17:53:35|42084.63
17:53:37|42084.63
17:53:37|42084.63
17:53:38|42084.63
17:53:39|42078.84
17:53:40|42078.84
17:53:41|42078.84
17:53:42|42078.84
17:53:43|42078.84
17:53:45|42078.84
17:53:45|42078.84
17:53:47|42078.84
17:53:48|42078.84
17:53:48|42078.84
17:53:50|42078.84
17:53:50|42061.5
17:53:51|42073.75
17:53:53|42059.33
17:53:54|42065.
17:53:54|42083.4
17:53:56|42083.4
17:53:56|42076.58
17:53:57|42076.58
17:53:59|42075.48
17:53:59|42075.48
17:54:01|42075.48
17:54:01|42074.75
17:54:03|42078.79
17:54:04|42078.79
17:54:05|42078.79
17:54:06|42078.79
17:54:07|42074.
17:54:07|42074.
17:54:09|42074.
17:54:09|42054.74
17:54:10|42054.74
17:54:12|42054.69
17:54:13|42059.34
17:54:14|42078.75
17:54:16|42072.4
17:54:17|42072.4
17:54:19|42076.36
17:54:20|42077.77
17:54:21|42087.31
17:54:22|42086.04
17:54:24|42085.28
17:54:25|42070.22
17:54:26|42070.22
17:54:27|42070.22
17:54:28|42070.22
17:54:29|42073.59
17:54:30|42073.59
17:54:30|42073.59
17:54:31|42073.59
17:54:33|42073.59
17:54:34|42073.59
17:54:35|42073.59
17:54:36|42073.59
17:54:37|42073.59
17:54:38|42073.59
17:54:40|42052.62
17:54:40|42052.62
17:54:41|42058.82
17:54:42|42058.82
17:54:44|42058.82
17:54:44|42058.82
17:54:45|42062.86
17:54:47|42062.65
17:54:47|42063.05
17:54:48|42063.05
17:54:49|42060.03
17:54:50|42060.03
17:54:51|42057.38
17:54:53|42057.38
17:54:54|42057.38
17:54:55|42057.38
17:54:56|42057.38
17:54:56|42057.38
17:54:57|42057.38
17:54:58|42061.07
17:54:59|42061.07
17:55:00|42061.07
17:55:02|42055.12
17:55:03|42055.12
17:55:03|42055.12
17:55:05|42055.12
17:55:05|42054.13
17:55:06|42054.13
17:55:08|42054.13
17:55:08|42054.13
17:55:10|42054.13
17:55:12|42059.93
17:55:12|42061.07
17:55:13|42069.64
17:55:15|42066.02
17:55:16|42074.92
17:55:18|42074.92
17:55:19|42067.57
17:55:19|42067.57
17:55:21|42067.57
17:55:22|42067.57
17:55:23|42067.57
17:55:25|42074.85
17:55:26|42075.6
17:55:26|42075.6
17:55:28|42075.6
17:55:29|42075.6
17:55:30|42075.6
17:55:30|42075.6
17:55:31|42075.6
17:55:34|42077.03
17:55:34|42077.03
17:55:35|42077.03
17:55:36|42080.99
17:55:37|42080.99
17:55:38|42080.99
17:55:40|42080.99
17:55:41|42074.56
17:55:42|42074.56
17:55:43|42074.56
17:55:44|42074.56
17:55:45|42074.56
17:55:46|42074.56
17:55:47|42074.56
17:55:48|42074.56
17:55:49|42074.56
17:55:50|42074.56
17:55:51|42074.56
17:55:52|42098.12
17:55:53|42098.12
17:55:54|42098.12
17:55:55|42098.12
17:55:56|42098.12
17:55:57|42098.12
17:55:58|42098.12
17:55:59|42079.88
17:56:00|42079.88
17:56:01|42079.88
17:56:02|42079.88
17:56:03|42079.88
17:56:04|42077.55
17:56:05|42077.55
17:56:06|42077.55
17:56:07|42077.55
17:56:08|42057.67
17:56:09|42057.67
17:56:10|42057.67
17:56:11|42065.1
17:56:13|42065.1
17:56:14|42065.1
17:56:15|42065.1
17:56:16|42072.03
17:56:17|42072.03
17:56:18|42070.73
17:56:19|42070.65
17:56:20|42070.65
17:56:21|42070.65
17:56:22|42070.65
17:56:23|42070.65
17:56:24|42070.65
17:56:24|42069.12
17:56:26|42069.12
17:56:27|42069.11
17:56:28|42069.11
17:56:29|42069.11
17:56:30|42069.11
17:56:31|42074.4
17:56:32|42083.08
17:56:32|42083.08
17:56:34|42083.08
17:56:35|42083.08
17:56:35|42083.08
17:56:37|42070.32
17:56:38|42071.44
17:56:39|42071.44
17:56:40|42070.32
17:56:42|42070.32
17:56:42|42070.32
17:56:43|42064.27
17:56:44|42063.99
17:56:45|42063.99
17:56:46|42063.99
17:56:47|42063.99
17:56:48|42063.99
17:56:49|42063.99
17:56:50|42050.44
17:56:52|42049.06
17:56:52|42045.82
17:56:53|42041.31
17:56:54|42024.86
17:56:55|42035.42
17:56:56|42035.42
17:56:57|42039.87
17:56:58|42046.84
17:56:59|42046.84
17:57:01|42042.44
17:57:01|42042.44
17:57:03|42042.44
17:57:03|42042.44
17:57:04|42027.11
17:57:05|42022.18
17:57:06|42034.98
17:57:08|42034.98
17:57:08|42034.98
17:57:10|42034.86
17:57:11|42034.86
17:57:11|42034.86
17:57:14|42028.5
17:57:14|42028.5
17:57:15|42028.5
17:57:17|42028.5
17:57:18|42034.75
17:57:18|42042.24
17:57:19|42046.75
17:57:20|42045.82
17:57:21|42045.82
17:57:22|42045.82
17:57:24|42041.08
17:57:25|42040.
17:57:26|42040.
17:57:26|42040.
17:57:27|42040.
17:57:28|42040.
17:57:29|42039.49
17:57:31|42039.49
17:57:31|42039.49
17:57:33|42040.89
17:57:34|42037.38
17:57:34|42041.01
17:57:35|42041.38
17:57:37|42039.48
17:57:37|42041.44
17:57:39|42043.22
17:57:41|42043.22
17:57:41|42043.22
17:57:42|42043.22
17:57:43|42043.22
17:57:44|42040.02
17:57:45|42041.4
17:57:46|42041.37
17:57:47|42041.26
17:57:48|42040.
17:57:49|42039.32
17:57:50|42039.32
17:57:51|42039.3
17:57:52|42039.3
17:57:53|42039.52
17:57:54|42035.32
17:57:55|42035.32
17:57:56|42038.53
17:57:57|42038.53
17:57:58|42034.74
17:57:59|42035.01
17:58:00|42033.22
17:58:01|42033.22
17:58:02|42036.46
17:58:03|42036.46
17:58:04|42036.73
17:58:05|42036.73
17:58:06|42036.73
17:58:08|42039.32
17:58:09|42039.32
17:58:09|42039.32
17:58:10|42036.09
17:58:11|42037.63
17:58:12|42038.96
17:58:14|42041.24
17:58:16|42043.43
17:58:18|42047.66
17:58:19|42047.7
17:58:19|42047.7
17:58:20|42047.7
17:58:21|42047.7
17:58:24|42040.15
17:58:24|42043.26
17:58:25|42043.27
17:58:26|42043.27
17:58:27|42047.71
17:58:28|42047.71
17:58:29|42047.73
17:58:30|42047.71
17:58:31|42047.7
17:58:32|42047.7
17:58:33|42047.7
17:58:34|42047.7
17:58:35|42047.7
17:58:36|42047.7
17:58:37|42035.96
17:58:38|42038.92
17:58:39|42039.21
17:58:40|42039.21
17:58:42|42039.21
17:58:43|42032.46
17:58:44|42032.46
17:58:45|42032.46
17:58:46|42032.46
17:58:47|42025.27
17:58:48|42025.27
17:58:49|42025.27
17:58:50|42029.43
17:58:51|42029.42
17:58:52|42029.42
17:58:53|42031.45
17:58:54|42031.45
17:58:55|42036.57
17:58:56|42036.57
17:58:57|42036.57
17:58:58|42025.01
17:58:59|42026.46
17:59:00|42024.7
17:59:01|42024.7
17:59:02|42028.55
17:59:03|42028.55
17:59:04|42028.55
17:59:05|42026.78
17:59:06|42026.78
17:59:07|42021.69
17:59:08|42024.67
17:59:09|42020.18
17:59:10|42020.18
17:59:11|42017.59
17:59:13|42017.59
17:59:13|42017.59
17:59:14|42026.87
17:59:16|42026.87
17:59:17|42026.87
17:59:19|42029.72
17:59:20|42026.66
17:59:21|42026.66
17:59:22|42026.66
17:59:23|42026.66
17:59:24|42031.93
17:59:25|42031.93
17:59:27|42031.93
17:59:27|42033.77
17:59:28|42047.19
17:59:29|42052.17
17:59:31|42062.11
17:59:32|42062.11
17:59:33|42062.11
17:59:34|42064.17
17:59:35|42072.31
17:59:36|42072.31
17:59:37|42072.31
17:59:38|42072.31
17:59:39|42072.31
17:59:40|42072.31
17:59:41|42072.31
17:59:42|42072.31
17:59:43|42081.22
17:59:44|42081.22
17:59:45|42076.56
17:59:46|42081.05
17:59:47|42081.05
17:59:48|42074.7
17:59:49|42076.35
17:59:50|42076.35
17:59:51|42083.73
17:59:52|42083.73
17:59:53|42083.73
17:59:54|42083.73
17:59:55|42083.73
17:59:56|42080.39
17:59:57|42080.39
17:59:58|42074.12
17:59:59|42074.12
18:00:00|42074.12
18:00:01|42073.27
18:00:02|42073.27
18:00:03|42073.32
18:00:04|42073.32
18:00:05|42073.32
18:00:06|42073.32
18:00:07|42082.82
18:00:08|42082.82
18:00:09|42082.82
18:00:10|42085.01
18:00:11|42093.38
18:00:12|42105.94
18:00:13|42111.08
18:00:14|42107.75
18:00:15|42105.33
18:00:17|42097.26
18:00:18|42097.26
18:00:18|42097.26
18:00:20|42097.26
18:00:22|42097.26
18:00:23|42097.26
18:00:24|42074.12
18:00:26|42049.47
18:00:26|42063.26
18:00:28|42057.25
18:00:29|42057.25
18:00:30|42057.25
18:00:31|42057.25
18:00:32|42057.25
18:00:32|42057.25
18:00:33|42057.25
18:00:34|42057.25
18:00:35|42057.25
18:00:36|42043.55
18:00:37|42035.25
18:00:39|42028.32
18:00:39|42022.56
18:00:40|42022.56
18:00:41|42022.56
18:00:42|42027.25
18:00:43|42032.41
18:00:45|42032.41
18:00:45|42032.41
18:00:46|42032.41
18:00:47|42032.41
18:00:48|42032.41
18:00:50|42032.41
18:00:50|42025.38
18:00:53|42015.2
18:00:53|42012.38
18:00:54|42015.2
18:00:55|42015.2
18:00:56|42015.2
18:00:57|42015.2
18:00:58|42021.49
18:00:59|42021.49
18:01:00|42021.49
18:01:01|42021.49
18:01:02|42021.94
18:01:04|42023.13
18:01:04|42023.13
18:01:05|42008.5
18:01:06|42007.94
18:01:07|42007.94
18:01:08|42022.66
18:01:09|42022.66
18:01:10|42022.66
18:01:11|42014.5
18:01:12|42011.44
18:01:13|42011.44
18:01:14|42014.88
18:01:16|42016.17
18:01:17|42020.94
18:01:19|42020.94
18:01:20|42016.72
18:01:21|42027.3
18:01:22|42027.3
18:01:23|42027.3
18:01:24|42027.3
18:01:25|42027.3
18:01:26|42027.3
18:01:27|42027.3
18:01:28|42027.3
18:01:29|42031.76
18:01:30|42033.57
18:01:31|42033.78
18:01:32|42033.58
18:01:33|42045.14
18:01:34|42049.42
18:01:35|42049.42
18:01:36|42049.42
18:01:37|42049.46
18:01:37|42052.86
18:01:39|42053.12
18:01:40|42053.12
18:01:41|42059.2
18:01:42|42055.25
18:01:42|42055.25
18:01:44|42055.25
18:01:45|42065.47
18:01:46|42065.47
18:01:47|42075.68
18:01:47|42075.78
18:01:49|42085.75
18:01:50|42084.64
18:01:50|42084.64
18:01:51|42084.64
18:01:52|42085.37
18:01:54|42085.37
18:01:55|42084.1
18:01:56|42085.27
18:01:57|42085.27
18:01:58|42085.27
18:01:59|42085.27
18:02:00|42085.27
18:02:01|42098.12
18:02:02|42111.5
18:02:03|42111.5
18:02:04|42106.61
18:02:04|42098.66
18:02:06|42098.66
18:02:07|42098.66
18:02:07|42098.66
18:02:09|42098.7
18:02:09|42113.17
18:02:11|42107.11
18:02:12|42107.11
18:02:13|42106.88
18:02:14|42108.51
18:02:15|42108.51
18:02:16|42121.58
18:02:16|42121.58
18:02:18|42121.58
18:02:19|42129.27
18:02:20|42127.59
18:02:21|42127.59
18:02:21|42127.59
18:02:23|42127.59
18:02:23|42127.59
18:02:25|42133.53
18:02:25|42137.96
18:02:27|42137.96
18:02:28|42137.96
18:02:29|42137.96
18:02:30|42137.96
18:02:31|42150.
18:02:32|42148.45
18:02:33|42148.88
18:02:34|42147.14
18:02:35|42147.14
18:02:36|42147.14
18:02:37|42148.83
18:02:38|42148.83
18:02:39|42144.58
18:02:40|42128.84
18:02:41|42140.96
18:02:43|42141.02
18:02:43|42141.02
18:02:44|42147.92
18:02:45|42147.92
18:02:47|42145.
18:02:48|42145.
18:02:48|42145.
18:02:49|42145.
18:02:51|42146.03
18:02:51|42146.03
18:02:53|42146.04
18:02:53|42147.14
18:02:55|42147.14
18:02:56|42147.14
18:02:57|42147.14
18:02:58|42147.14
18:02:58|42147.14
18:03:00|42147.13
18:03:01|42147.13
18:03:01|42147.14
18:03:02|42147.14
18:03:03|42154.47
18:03:04|42156.16
18:03:06|42156.16
18:03:07|42162.91
18:03:08|42162.91
18:03:09|42162.91
18:03:10|42162.91
18:03:11|42162.91
18:03:12|42162.91
18:03:12|42162.91
18:03:13|42160.31
18:03:15|42162.52
18:03:16|42160.73
18:03:17|42161.01
18:03:17|42162.96
18:03:19|42162.96
18:03:20|42167.46
18:03:22|42160.73
18:03:23|42160.73
18:03:24|42149.65
18:03:25|42146.42
18:03:26|42144.35
18:03:28|42141.64
18:03:28|42148.91
18:03:30|42149.5
18:03:32|42143.42
18:03:32|42139.33
18:03:33|42142.05
18:03:34|42142.05
18:03:36|42141.62
18:03:36|42122.21
18:03:38|42122.21
18:03:38|42122.21
18:03:40|42122.21
18:03:42|42132.09
18:03:42|42132.09
18:03:43|42132.09
18:03:44|42152.28
18:03:45|42152.28
18:03:46|42152.28
18:03:47|42152.28
18:03:49|42152.28
18:03:49|42155.83
18:03:50|42155.83
18:03:51|42155.83
18:03:52|42155.83
18:03:53|42155.83
18:03:54|42155.83
18:03:55|42155.83
18:03:56|42155.83
18:03:57|42160.3
18:03:58|42160.3
18:04:00|42170.73
18:04:00|42170.73
18:04:01|42168.94
18:04:02|42168.94
18:04:03|42160.64
18:04:04|42160.64
18:04:05|42160.64
18:04:06|42160.64
18:04:07|42160.64
18:04:08|42160.64
18:04:09|42160.64
18:04:10|42159.85
18:04:11|42156.16
18:04:12|42156.16
18:04:13|42147.61
18:04:14|42147.61
18:04:15|42146.74
18:04:16|42147.47
18:04:17|42147.47
18:04:18|42164.27
18:04:19|42170.58
18:04:21|42170.58
18:04:23|42170.58
18:04:25|42170.58
18:04:26|42165.91
18:04:26|42165.91
18:04:28|42165.91
18:04:29|42165.91
18:04:30|42165.91
18:04:32|42165.91
18:04:33|42165.91
18:04:34|42165.91
18:04:34|42165.91
18:04:36|42165.91
18:04:37|42165.91
18:04:37|42165.91
18:04:38|42165.91
18:04:39|42165.91
18:04:40|42146.95
18:04:43|42145.93
18:04:43|42145.93
18:04:44|42146.63
18:04:45|42153.66
18:04:46|42153.66
18:04:47|42153.66
18:04:48|42153.66
18:04:49|42153.66
18:04:50|42153.66
18:04:51|42171.85
18:04:52|42171.85
18:04:53|42171.85
18:04:54|42172.86
18:04:55|42172.86
18:04:56|42172.86
18:04:57|42172.86
18:04:58|42172.86
18:04:59|42177.46
18:05:00|42177.78
18:05:01|42177.78
18:05:02|42177.77
18:05:03|42188.75
18:05:04|42194.39
18:05:05|42202.57
18:05:06|42201.39
18:05:07|42201.39
18:05:08|42201.39
18:05:09|42201.96
18:05:11|42198.76
18:05:12|42198.76
18:05:12|42200.17
18:05:13|42202.35
18:05:14|42202.35
18:05:15|42178.61
18:05:16|42177.11
18:05:17|42177.11
18:05:18|42177.11
18:05:19|42174.13
18:05:21|42174.13
18:05:22|42168.37
18:05:23|42168.37
18:05:24|42168.37
18:05:25|42166.89
18:05:26|42166.92
18:05:27|42174.7
18:05:28|42174.7
18:05:29|42174.7
18:05:30|42174.7
18:05:31|42174.88
18:05:32|42174.88
18:05:33|42174.52
18:05:34|42171.98
18:05:35|42171.98
18:05:36|42171.98
18:05:37|42171.98
18:05:38|42171.98
18:05:39|42161.04
18:05:40|42161.04
18:05:41|42161.04
18:05:42|42154.78
18:05:43|42155.19
18:05:44|42155.05
18:05:45|42155.05
18:05:46|42155.05
18:05:47|42155.05
18:05:48|42155.19
18:05:50|42160.37
18:05:50|42160.37
18:05:51|42159.59
18:05:52|42159.59
18:05:53|42159.59
18:05:54|42159.59
18:05:55|42144.88
18:05:56|42144.88
18:05:57|42144.88
18:05:58|42136.06
18:05:59|42136.06
18:06:00|42136.06
18:06:02|42135.06
18:06:02|42141.38
18:06:03|42139.51
18:06:05|42134.68
18:06:05|42134.68
18:06:07|42134.68
18:06:07|42140.74
18:06:08|42140.74
18:06:09|42140.74
18:06:10|42135.18
18:06:11|42135.27
18:06:12|42130.53
18:06:13|42100.26
18:06:14|42100.
18:06:15|42093.24
18:06:17|42095.82
18:06:17|42104.26
18:06:18|42104.26
18:06:19|42106.06
18:06:20|42107.7
18:06:23|42118.73
18:06:24|42118.73
18:06:24|42118.73
18:06:25|42119.86
18:06:27|42119.86
18:06:28|42119.86
18:06:29|42133.25
18:06:30|42133.25
18:06:31|42128.53
18:06:33|42128.53
18:06:34|42128.53
18:06:34|42128.53
18:06:35|42123.29
18:06:36|42123.29
18:06:37|42123.29
18:06:38|42123.29
18:06:39|42123.29
18:06:40|42123.29
18:06:42|42123.29
18:06:42|42123.29
18:06:43|42123.29
18:06:44|42123.29
18:06:45|42123.29
18:06:46|42123.29
18:06:47|42123.29
18:06:48|42123.29
18:06:49|42123.97
18:06:50|42128.99
18:06:52|42138.41
18:06:53|42138.41
18:06:54|42138.41
18:06:55|42138.41
18:06:56|42138.41
18:06:57|42138.41
18:06:58|42113.77
18:06:59|42113.77
18:07:00|42102.85
18:07:01|42102.85
18:07:02|42102.87
18:07:03|42103.01
18:07:04|42103.01
18:07:05|42103.01
18:07:06|42103.01
18:07:07|42103.01
18:07:08|42103.01
18:07:09|42103.01
18:07:10|42097.49
18:07:11|42097.49
18:07:12|42094.84
18:07:13|42085.01
18:07:14|42081.4
18:07:15|42078.39
18:07:17|42084.87
18:07:17|42089.88
18:07:18|42089.88
18:07:19|42100.28
18:07:20|42091.2
18:07:21|42109.35
18:07:22|42105.33
18:07:24|42105.33
18:07:26|42105.33
18:07:27|42105.33
18:07:29|42105.33
18:07:29|42105.33
18:07:31|42105.33
18:07:32|42105.33
18:07:33|42105.33
18:07:34|42105.33
18:07:34|42105.33
18:07:36|42106.01
18:07:37|42106.25
18:07:37|42106.25
18:07:38|42106.25
18:07:39|42106.25
18:07:41|42101.08
18:07:41|42101.08
18:07:43|42101.08
18:07:43|42093.57
18:07:46|42093.54
18:07:46|42083.61
18:07:48|42083.61
18:07:49|42082.17
18:07:50|42081.48
18:07:51|42081.48
18:07:52|42081.48
18:07:53|42081.48
18:07:54|42081.48
18:07:55|42076.24
18:07:56|42070.62
18:07:57|42076.58
18:07:58|42079.42
18:07:59|42079.42
18:08:00|42079.42
18:08:01|42073.88
18:08:02|42075.59
18:08:03|42075.59
18:08:04|42076.76
18:08:05|42082.71
18:08:06|42088.67
18:08:07|42088.67
18:08:08|42088.67
18:08:09|42088.67
18:08:10|42088.67
18:08:11|42094.46
18:08:12|42094.46
18:08:13|42094.46
18:08:14|42094.46
18:08:15|42094.46
18:08:16|42094.46
18:08:17|42094.46
18:08:18|42094.2
18:08:19|42101.05
18:08:20|42101.05
18:08:21|42101.05
18:08:22|42101.05
18:08:23|42101.05
18:08:25|42101.05
18:08:27|42101.05
18:08:29|42101.05
18:08:29|42100.36
18:08:30|42100.36
18:08:31|42099.06
18:08:32|42099.06
18:08:34|42099.06
18:08:34|42099.06
18:08:36|42100.07
18:08:37|42088.7
18:08:38|42094.55
18:08:40|42090.78
18:08:40|42090.78
18:08:41|42090.78
18:08:42|42090.78
18:08:43|42090.65
18:08:44|42090.65
18:08:45|42090.65
18:08:46|42090.65
18:08:47|42090.65
18:08:49|42090.65
18:08:49|42090.65
18:08:50|42093.77
18:08:52|42093.77
18:08:53|42093.77
18:08:54|42093.73
18:08:55|42080.01
18:08:55|42075.44
18:08:56|42075.44
18:08:57|42075.44
18:08:58|42075.44
18:08:59|42075.44
18:09:00|42076.36
18:09:02|42076.36
18:09:02|42076.36
18:09:03|42076.36
18:09:04|42088.17
18:09:05|42088.17
18:09:06|42084.77
18:09:07|42084.77
18:09:08|42090.8
18:09:09|42088.69
18:09:11|42096.16
18:09:11|42096.16
18:09:13|42096.16
18:09:13|42096.16
18:09:14|42096.16
18:09:15|42096.16
18:09:17|42094.49
18:09:17|42094.49
18:09:18|42094.49
18:09:19|42101.08
18:09:21|42101.08
18:09:21|42101.08
18:09:22|42101.08
18:09:23|42112.2
18:09:26|42112.2
18:09:27|42109.57
18:09:29|42109.57
18:09:30|42109.57
18:09:31|42125.
18:09:32|42125.
18:09:33|42140.51
18:09:34|42140.51
18:09:34|42145.71
18:09:36|42145.74
18:09:37|42145.74
18:09:39|42146.19
18:09:40|42146.19
18:09:40|42146.19
18:09:41|42149.09
18:09:42|42144.53
18:09:43|42149.18
18:09:45|42149.18
18:09:45|42149.18
18:09:46|42149.18
18:09:47|42145.74
18:09:48|42145.74
18:09:50|42145.74
18:09:50|42145.74
18:09:51|42145.74
18:09:52|42145.74
18:09:53|42145.74
18:09:54|42145.74
18:09:55|42145.74
18:09:57|42145.74
18:09:58|42145.74
18:09:59|42158.92
18:09:59|42158.61
18:10:00|42158.61
18:10:01|42147.95
18:10:02|42147.93
18:10:04|42148.19
18:10:05|42145.74
18:10:06|42145.74
18:10:06|42132.71
18:10:08|42141.48
18:10:08|42138.92
18:10:10|42130.68
18:10:11|42130.68
18:10:11|42135.95
18:10:13|42136.35
18:10:14|42137.44
18:10:14|42126.72
18:10:15|42126.72
18:10:17|42125.1
18:10:17|42125.1
18:10:18|42124.79
18:10:19|42113.12
18:10:20|42113.12
18:10:21|42113.12
18:10:22|42113.12
18:10:24|42113.12
18:10:26|42106.54
18:10:28|42101.75
18:10:28|42101.75
18:10:31|42103.07
18:10:32|42103.07
18:10:33|42103.07
18:10:34|42103.07
18:10:35|42103.07
18:10:36|42101.08
18:10:37|42101.08
18:10:38|42100.49
18:10:39|42105.26
18:10:40|42105.26
18:10:41|42105.26
18:10:42|42105.26
18:10:43|42105.26
18:10:44|42105.26
18:10:45|42105.26
18:10:46|42105.26
18:10:47|42105.26
18:10:47|42106.54
18:10:49|42106.54
18:10:50|42106.54
18:10:50|42107.1
18:10:52|42107.1
18:10:53|42106.62
18:10:54|42104.77
18:10:55|42104.77
18:10:55|42104.77
18:10:56|42104.77
18:10:58|42104.43
18:10:58|42104.43
18:11:00|42104.43
18:11:01|42104.43
18:11:01|42113.29
18:11:03|42124.03
18:11:04|42124.03
18:11:04|42124.03
18:11:06|42124.03
18:11:07|42131.81
18:11:09|42133.91
18:11:09|42133.91
18:11:10|42133.91
18:11:12|42133.91
18:11:13|42133.91
18:11:13|42133.91
18:11:14|42133.91
18:11:15|42133.11
18:11:16|42122.39
18:11:18|42122.39
18:11:18|42116.35
18:11:19|42116.35
18:11:22|42115.74
18:11:22|42115.74
18:11:23|42115.74
18:11:24|42123.11
18:11:25|42123.11
18:11:27|42117.57
18:11:28|42117.57
18:11:30|42117.57
18:11:31|42118.01
18:11:32|42118.01
18:11:33|42120.
18:11:34|42120.
18:11:34|42120.
18:11:36|42120.
18:11:38|42120.
18:11:39|42120.
18:11:39|42120.
18:11:40|42120.
18:11:42|42112.34
18:11:42|42112.34
18:11:45|42112.34
18:11:45|42103.92
18:11:46|42102.08
18:11:47|42102.08
18:11:48|42103.93
18:11:49|42113.12
18:11:50|42116.66
18:11:51|42115.02
18:11:52|42127.95
18:11:54|42121.86
18:11:54|42121.86
18:11:55|42121.86
18:11:56|42121.86
18:11:58|42121.86
18:11:59|42121.93
18:11:59|42121.93
18:12:00|42118.89
18:12:01|42118.89
18:12:02|42118.89
18:12:03|42119.59
18:12:04|42118.84
18:12:05|42118.84
18:12:07|42118.84
18:12:07|42118.84
18:12:08|42118.84
18:12:10|42118.84
18:12:10|42140.1
18:12:11|42150.91
18:12:12|42150.91
18:12:13|42161.13
18:12:15|42161.13
18:12:15|42161.13
18:12:17|42150.81
18:12:17|42137.81
18:12:19|42137.81
18:12:19|42137.4
18:12:21|42137.4
18:12:21|42137.4
18:12:22|42137.4
18:12:23|42152.93
18:12:24|42152.93
18:12:25|42152.93
18:12:27|42152.93
18:12:29|42167.04
18:12:30|42198.38
18:12:32|42203.5
18:12:33|42212.85
18:12:34|42199.27
18:12:34|42200.78
18:12:36|42198.37
18:12:37|42193.58
18:12:38|42193.58
18:12:39|42204.32
18:12:40|42204.32
18:12:41|42199.29
18:12:41|42199.29
18:12:43|42192.06
18:12:44|42184.89
18:12:44|42186.71
18:12:45|42186.71
18:12:46|42186.71
18:12:47|42186.71
18:12:48|42186.71
18:12:49|42208.31
18:12:51|42208.31
18:12:51|42208.31
18:12:53|42206.72
18:12:53|42201.74
18:12:54|42201.74
18:12:56|42201.74
18:12:57|42196.5
18:12:57|42196.5
18:12:58|42183.09
18:12:59|42178.73
18:13:02|42172.64
18:13:02|42172.64
18:13:03|42172.64
18:13:04|42172.64
18:13:05|42172.64
18:13:06|42172.64
18:13:07|42199.84
18:13:08|42199.84
18:13:09|42202.6
18:13:10|42199.86
18:13:11|42199.86
18:13:12|42199.86
18:13:13|42196.48
18:13:14|42196.48
18:13:15|42196.48
18:13:16|42195.56
18:13:17|42196.21
18:13:18|42196.21
18:13:19|42196.21
18:13:20|42196.21
18:13:21|42185.19
18:13:22|42185.19
18:13:23|42185.19
18:13:24|42185.19
18:13:25|42185.19
18:13:26|42185.19
18:13:27|42185.19
18:13:29|42185.19
18:13:31|42185.19
18:13:33|42182.33
18:13:34|42182.33
18:13:36|42180.25
18:13:36|42180.25
18:13:38|42181.96
18:13:38|42181.96
18:13:39|42188.8
18:13:40|42188.09
18:13:41|42188.09
18:13:42|42185.91
18:13:43|42184.99
18:13:44|42184.99
18:13:45|42184.99
18:13:46|42184.09
18:13:47|42184.09
18:13:49|42184.09
18:13:49|42183.25
18:13:50|42183.25
18:13:51|42183.25
18:13:52|42183.81
18:13:53|42183.26
18:13:55|42183.26
18:13:56|42183.26
18:13:57|42183.26
18:13:58|42183.26
18:13:59|42183.26
18:14:00|42183.26
18:14:02|42183.26
18:14:03|42183.26
18:14:04|42183.26
18:14:05|42183.26
18:14:06|42180.
18:14:07|42180.
18:14:08|42166.03
18:14:09|42166.03
18:14:10|42165.52
18:14:11|42159.85
18:14:11|42159.85
18:14:13|42159.85
18:14:14|42159.85
18:14:16|42159.85
18:14:16|42140.35
18:14:17|42155.21
18:14:18|42155.21
18:14:20|42155.21
18:14:20|42166.9
18:14:21|42166.9
18:14:22|42166.9
18:14:23|42166.9
18:14:24|42166.9
18:14:25|42161.58
18:14:26|42161.58
18:14:27|42161.58
18:14:28|42161.58
18:14:31|42161.58
18:14:31|42168.84
18:14:32|42168.84
18:14:33|42183.36
18:14:34|42183.36
18:14:35|42177.66
18:14:37|42177.66
18:14:37|42177.66
18:14:38|42177.66
18:14:40|42177.66
18:14:40|42167.31
18:14:41|42161.22
18:14:43|42158.84
18:14:43|42158.84
18:14:44|42157.02
18:14:45|42155.31
18:14:46|42155.31
18:14:47|42157.15
18:14:48|42157.15
18:14:49|42157.15
18:14:50|42157.15
18:14:51|42157.15
18:14:53|42160.92
18:14:54|42160.92
18:14:55|42160.92
18:14:56|42160.92
18:14:57|42160.92
18:14:58|42166.28
18:14:59|42166.28
18:15:00|42166.28
18:15:01|42167.08
18:15:02|42167.08
18:15:04|42167.08
18:15:04|42167.08
18:15:05|42161.72
18:15:06|42158.21
18:15:07|42158.21
18:15:08|42158.21
18:15:09|42158.21
18:15:10|42158.21
18:15:11|42158.21
18:15:12|42149.74
18:15:13|42150.38
18:15:14|42150.38
18:15:15|42150.38
18:15:16|42150.38
18:15:17|42150.38
18:15:18|42154.93
18:15:20|42134.8
18:15:20|42135.32
18:15:21|42135.32
18:15:22|42134.48
18:15:24|42134.48
18:15:24|42136.42
18:15:25|42146.65
18:15:26|42149.41
18:15:27|42149.41
18:15:28|42149.41
18:15:29|42149.41
18:15:31|42149.41
18:15:33|42149.41
18:15:34|42149.41
18:15:35|42140.34
18:15:36|42140.34
18:15:38|42142.97
18:15:39|42141.22
18:15:40|42139.61
18:15:41|42128.83
18:15:43|42136.96
18:15:44|42136.96
18:15:45|42136.96
18:15:46|42136.96
18:15:47|42136.96
18:15:48|42136.96
18:15:49|42136.96
18:15:50|42136.96
18:15:51|42133.61
18:15:52|42129.47
18:15:53|42129.47
18:15:54|42129.47
18:15:54|42121.93
18:15:56|42129.44
18:15:56|42129.44
18:15:58|42138.71
18:15:59|42140.84
18:16:00|42140.84
18:16:01|42121.93
18:16:01|42121.93
18:16:03|42121.93
18:16:04|42121.93
18:16:04|42121.93
18:16:06|42121.93
18:16:07|42121.86
18:16:08|42121.86
18:16:09|42124.48
18:16:10|42124.48
18:16:10|42124.48
18:16:11|42124.48
18:16:12|42124.54
18:16:14|42124.54
18:16:15|42124.62
18:16:15|42124.62
18:16:17|42124.62
18:16:18|42117.16
18:16:18|42117.16
18:16:20|42117.16
18:16:21|42125.44
18:16:21|42125.44
18:16:22|42125.44
18:16:24|42123.02
18:16:25|42123.02
18:16:26|42123.02
18:16:27|42123.02
18:16:29|42118.99
18:16:30|42118.99
18:16:30|42118.99
18:16:33|42118.99
18:16:34|42118.99
18:16:35|42117.68
18:16:36|42118.74
18:16:37|42118.74
18:16:38|42118.66
18:16:39|42115.75
18:16:41|42110.23
18:16:41|42113.92
18:16:42|42114.48
18:16:43|42113.61
18:16:45|42100.04
18:16:45|42111.44
18:16:46|42106.87
18:16:47|42104.42
18:16:48|42096.7
18:16:49|42096.7
18:16:50|42096.7
18:16:51|42096.7
18:16:52|42099.48
18:16:53|42099.72
18:16:54|42099.79
18:16:55|42107.59
18:16:56|42104.32
18:16:57|42108.74
18:16:58|42108.74
18:16:59|42108.74
18:17:00|42108.74
18:17:01|42109.26
18:17:02|42122.4
18:17:03|42122.4
18:17:04|42122.4
18:17:05|42122.4
18:17:06|42122.4
18:17:07|42124.62
18:17:08|42124.62
18:17:09|42124.62
18:17:10|42124.62
18:17:11|42126.56
18:17:13|42118.85
18:17:14|42114.2
18:17:14|42110.95
18:17:15|42110.95
18:17:16|42110.95
18:17:17|42109.13
18:17:18|42109.13
18:17:19|42109.13
18:17:20|42112.97
18:17:21|42112.97
18:17:22|42116.52
18:17:23|42118.63
18:17:25|42118.63
18:17:25|42120.9
18:17:26|42120.9
18:17:27|42120.9
18:17:28|42120.9
18:17:29|42120.9
18:17:31|42120.9
18:17:31|42122.14
18:17:33|42117.86
18:17:35|42143.5
18:17:37|42143.5
18:17:38|42143.5
18:17:39|42143.5
18:17:40|42145.16
18:17:42|42145.16
18:17:42|42145.16
18:17:43|42145.16
18:17:44|42164.9
18:17:45|42164.9
18:17:46|42164.9
18:17:48|42164.9
18:17:48|42169.84
18:17:50|42182.8
18:17:51|42182.8
18:17:51|42201.56
18:17:53|42201.56
18:17:53|42204.98
18:17:54|42204.98
18:17:56|42204.98
18:17:57|42196.82
18:17:57|42196.82
18:17:58|42198.
18:18:00|42198.
18:18:00|42198.
18:18:02|42232.89
18:18:02|42234.1
18:18:04|42236.69
18:18:05|42238.9
18:18:05|42237.29
18:18:06|42234.65
18:18:08|42226.84
18:18:08|42226.84
18:18:10|42212.99
18:18:11|42200.1
18:18:12|42212.27
18:18:12|42210.16
18:18:13|42203.05
18:18:14|42198.07
18:18:15|42188.75
18:18:16|42188.96
18:18:17|42193.37
18:18:19|42193.37
18:18:20|42193.37
18:18:20|42193.37
18:18:21|42193.37
18:18:23|42193.37
18:18:23|42190.58
18:18:24|42200.17
18:18:25|42203.09
18:18:26|42208.25
18:18:27|42208.25
18:18:28|42208.25
18:18:29|42211.24
18:18:30|42211.24
18:18:31|42211.24
18:18:32|42223.44
18:18:35|42223.44
18:18:36|42223.44
18:18:36|42223.44
18:18:38|42220.72
18:18:39|42214.
18:18:39|42209.37
18:18:40|42222.67
18:18:41|42222.67
18:18:42|42222.67
18:18:43|42222.67
18:18:44|42222.67
18:18:45|42222.67
18:18:46|42222.67
18:18:47|42222.67
18:18:48|42212.64
18:18:49|42212.64
18:18:50|42212.64
18:18:51|42212.64
18:18:52|42214.36
18:18:53|42214.39
18:18:54|42213.23
18:18:55|42213.23
18:18:56|42213.23
18:18:57|42213.24
18:18:58|42190.02
18:19:00|42190.02
18:19:00|42190.02
18:19:01|42190.02
18:19:02|42190.02
18:19:03|42196.24
18:19:04|42196.24
18:19:05|42196.24
18:19:06|42196.24
18:19:07|42196.24
18:19:08|42196.24
18:19:09|42186.95
18:19:10|42186.95
18:19:11|42186.95
18:19:12|42187.04
18:19:13|42187.04
18:19:15|42188.47
18:19:15|42188.47
18:19:16|42188.47
18:19:17|42182.44
18:19:18|42182.44
18:19:19|42182.44
18:19:21|42182.44
18:19:21|42182.44
18:19:22|42182.44
18:19:23|42182.44
18:19:24|42182.44
18:19:25|42182.44
18:19:26|42171.92
18:19:27|42172.02
18:19:28|42169.02
18:19:29|42169.02
18:19:30|42164.49
18:19:31|42165.81
18:19:32|42165.81
18:19:33|42165.81
18:19:35|42171.14
18:19:37|42175.04
18:19:38|42178.51
18:19:39|42178.51
18:19:40|42178.51
18:19:41|42178.51
18:19:42|42178.51
18:19:44|42178.51
18:19:46|42178.51
18:19:46|42155.53
18:19:47|42156.57
18:19:48|42156.57
18:19:49|42156.57
18:19:51|42156.57
18:19:51|42157.18
18:19:53|42157.18
18:19:53|42170.36
18:19:54|42170.36
18:19:56|42170.36
18:19:57|42168.46
18:19:57|42169.48
18:19:58|42168.46
18:19:59|42168.54
18:20:00|42168.54
18:20:01|42168.71
18:20:03|42156.38
18:20:03|42156.38
18:20:04|42156.38
18:20:05|42169.21
18:20:07|42169.21
18:20:08|42169.21
18:20:08|42169.78
18:20:09|42180.35
18:20:10|42191.04
18:20:11|42205.08
18:20:12|42205.08
18:20:14|42205.08
18:20:15|42209.67
18:20:15|42209.31
18:20:16|42200.44
18:20:17|42200.44
18:20:19|42200.44
18:20:19|42200.44
18:20:21|42200.44
18:20:21|42200.44
18:20:22|42217.43
18:20:24|42222.15
18:20:25|42222.67
18:20:26|42226.86
18:20:27|42203.72
18:20:28|42203.72
18:20:28|42203.72
18:20:29|42203.72
18:20:31|42203.72
18:20:32|42216.37
18:20:33|42216.37
18:20:34|42216.37
18:20:35|42209.84
18:20:37|42203.41
18:20:39|42203.41
18:20:40|42203.6
18:20:41|42203.6
18:20:42|42203.6
18:20:43|42200.77
18:20:44|42200.77
18:20:45|42200.77
18:20:46|42200.77
18:20:47|42200.77
18:20:48|42207.39
18:20:49|42207.39
18:20:50|42207.39
18:20:51|42207.39
18:20:53|42206.64
18:20:54|42198.13
18:20:55|42197.83
18:20:56|42197.83
18:20:57|42197.83
18:20:58|42197.83
18:20:59|42197.28
18:21:01|42197.28
18:21:02|42197.28
18:21:03|42197.28
18:21:04|42197.28
18:21:05|42187.94
18:21:06|42173.82
18:21:07|42174.45
18:21:08|42173.99
18:21:09|42169.83
18:21:10|42161.98
18:21:11|42155.84
18:21:12|42152.65
18:21:13|42155.25
18:21:14|42155.25
18:21:15|42155.25
18:21:16|42155.25
18:21:17|42155.25
18:21:18|42155.25
18:21:19|42155.25
18:21:20|42161.63
18:21:21|42161.66
18:21:22|42161.66
18:21:23|42161.66
18:21:24|42175.69
18:21:25|42175.69
18:21:26|42175.69
18:21:27|42152.3
18:21:28|42152.3
18:21:29|42167.46
18:21:30|42167.46
18:21:31|42167.46
18:21:32|42167.46
18:21:33|42180.92
18:21:34|42178.39
18:21:35|42178.39
18:21:36|42178.39
18:21:38|42191.36
18:21:40|42191.36
18:21:40|42191.36
18:21:41|42197.28
18:21:43|42197.28
18:21:44|42197.28
18:21:44|42197.28
18:21:46|42197.28
18:21:46|42197.27
18:21:47|42207.08
18:21:48|42207.08
18:21:50|42207.08
18:21:51|42207.08
18:21:51|42212.19
18:21:54|42216.37
18:21:54|42216.37
18:21:55|42232.03
18:21:56|42232.03
18:21:57|42220.32
18:21:58|42220.32
18:22:00|42220.32
18:22:00|42196.04
18:22:01|42196.04
18:22:02|42196.04
18:22:03|42196.04
18:22:04|42196.04
18:22:05|42196.04
18:22:06|42196.04
18:22:07|42196.04
18:22:08|42196.04
18:22:09|42196.04
18:22:10|42196.06
18:22:11|42196.06
18:22:12|42196.06
18:22:13|42196.06
18:22:14|42196.06
18:22:15|42196.06
18:22:16|42196.06
18:22:17|42196.13
18:22:18|42196.13
18:22:19|42196.13
18:22:20|42196.13
18:22:21|42196.13
18:22:22|42203.21
18:22:23|42203.21
18:22:24|42203.21
18:22:25|42203.21
18:22:26|42203.21
18:22:27|42196.39
18:22:28|42196.39
18:22:29|42196.39
18:22:30|42196.39
18:22:31|42196.39
18:22:32|42196.39
18:22:33|42196.39
18:22:34|42196.39
18:22:35|42201.93
18:22:36|42201.93
18:22:39|42213.88
18:22:40|42213.88
18:22:41|42213.88
18:22:42|42213.88
18:22:44|42198.2
18:22:45|42198.2
18:22:47|42198.2
18:22:48|42198.2
18:22:48|42196.04
18:22:50|42196.04
18:22:51|42196.04
18:22:52|42196.04
18:22:53|42196.04
18:22:54|42182.48
18:22:55|42179.74
18:22:56|42176.7
18:22:57|42176.7
18:22:58|42174.12
18:22:59|42169.5
18:23:00|42169.48
18:23:01|42169.47
18:23:02|42173.46
18:23:03|42170.56
18:23:04|42170.56
18:23:05|42170.56
18:23:06|42170.56
18:23:06|42170.56
18:23:08|42170.56
18:23:09|42167.58
18:23:10|42174.93
18:23:11|42174.37
18:23:12|42170.08
18:23:13|42170.23
18:23:14|42164.52
18:23:15|42166.89
18:23:16|42164.83
18:23:17|42164.83
18:23:18|42167.01
18:23:18|42167.01
18:23:19|42167.01
18:23:21|42167.01
18:23:22|42167.01
18:23:23|42166.45
18:23:24|42166.45
18:23:24|42166.45
18:23:26|42159.05
18:23:27|42156.32
18:23:28|42156.32
18:23:30|42156.32
18:23:30|42155.17
18:23:33|42155.17
18:23:33|42155.17
18:23:34|42155.17
18:23:35|42155.17
18:23:36|42155.17
18:23:37|42157.33
18:23:38|42158.69
18:23:40|42158.69
18:23:42|42172.24
18:23:43|42175.76
18:23:44|42175.76
18:23:46|42175.76
18:23:47|42175.76
18:23:47|42175.76
18:23:49|42161.28
18:23:49|42161.28
18:23:51|42161.28
18:23:52|42157.34
18:23:53|42158.43
18:23:54|42156.11
18:23:55|42156.46
18:23:56|42156.57
18:23:57|42158.37
18:23:58|42156.53
18:23:59|42147.62
18:24:00|42147.62
18:24:01|42147.62
18:24:02|42151.68
18:24:03|42148.43
18:24:04|42148.43
18:24:05|42149.1
18:24:05|42143.01
18:24:07|42143.01
18:24:08|42136.76
18:24:09|42136.7
18:24:10|42136.7
18:24:11|42137.5
18:24:12|42132.49
18:24:13|42136.
18:24:14|42136.07
18:24:15|42136.07
18:24:15|42136.07
18:24:17|42132.16
18:24:18|42136.84
18:24:18|42136.84
18:24:19|42136.84
18:24:21|42136.84
18:24:22|42136.84
18:24:23|42136.84
18:24:24|42141.22
18:24:24|42141.22
18:24:26|42141.22
18:24:26|42132.4
18:24:28|42132.4
18:24:29|42144.34
18:24:29|42144.34
18:24:31|42144.34
18:24:32|42144.34
18:24:32|42141.1
18:24:34|42141.1
18:24:34|42147.14
18:24:36|42146.71
18:24:36|42146.71
18:24:39|42146.71
18:24:39|42146.71
18:24:42|42146.71
18:24:43|42145.42
18:24:44|42145.42
18:24:45|42145.42
18:24:46|42144.13
18:24:47|42144.13
18:24:48|42144.13
18:24:49|42144.13
18:24:50|42144.13
18:24:51|42144.34
18:24:52|42144.34
18:24:53|42144.34
18:24:54|42144.34
18:24:55|42144.34
18:24:56|42144.34
18:24:57|42144.34
18:24:58|42144.34
18:24:59|42139.6
18:25:00|42133.17
18:25:01|42131.17
18:25:02|42133.37
18:25:03|42133.37
18:25:04|42133.37
18:25:05|42128.95
18:25:06|42128.95
18:25:07|42120.54
18:25:08|42120.54
18:25:09|42118.64
18:25:10|42115.5
18:25:11|42116.07
18:25:12|42115.25
18:25:13|42106.14
18:25:14|42110.53
18:25:15|42107.41
18:25:16|42103.38
18:25:17|42101.95
18:25:18|42101.73
18:25:19|42101.73
18:25:20|42101.73
18:25:21|42101.73
18:25:22|42119.01
18:25:23|42127.26
18:25:24|42127.26
18:25:25|42127.26
18:25:26|42127.26
18:25:27|42126.89
18:25:28|42126.89
18:25:29|42127.66
18:25:30|42126.66
18:25:31|42126.66
18:25:32|42126.66
18:25:33|42126.66
18:25:34|42126.06
18:25:35|42126.06
18:25:36|42126.06
18:25:37|42126.06
18:25:38|42125.5
18:25:39|42125.5
18:25:40|42127.53
18:25:42|42126.38
18:25:42|42126.38
18:25:45|42126.38
18:25:45|42126.38
18:25:47|42130.17
18:25:47|42130.91
18:25:48|42114.56
18:25:50|42114.56
18:25:51|42113.88
18:25:52|42112.22
18:25:52|42112.22
18:25:54|42113.41
18:25:55|42113.42
18:25:56|42113.42
18:25:57|42120.21
18:25:57|42120.21
18:25:59|42120.21
18:25:59|42120.21
18:26:01|42120.21
18:26:03|42131.25
18:26:03|42131.25
18:26:04|42131.25
18:26:05|42131.25
18:26:06|42120.
18:26:07|42120.
18:26:09|42120.
18:26:09|42111.68
18:26:10|42111.68
18:26:11|42106.93
18:26:12|42104.09
18:26:13|42104.09
18:26:14|42104.09
18:26:15|42102.66
18:26:16|42104.35
18:26:17|42104.35
18:26:19|42104.35
18:26:19|42104.35
18:26:20|42105.16
18:26:21|42105.16
18:26:22|42105.16
18:26:23|42101.81
18:26:24|42101.81
18:26:25|42101.81
18:26:26|42101.81
18:26:28|42100.17
18:26:28|42099.64
18:26:30|42099.38
18:26:30|42098.3
18:26:32|42099.32
18:26:32|42099.32
18:26:33|42099.32
18:26:34|42099.32
18:26:35|42093.67
18:26:36|42086.83
18:26:37|42086.96
18:26:38|42086.96
18:26:39|42086.96
18:26:40|42081.58
18:26:43|42078.4
18:26:44|42073.26
18:26:45|42078.27
18:26:46|42065.99
18:26:48|42063.24
18:26:49|42056.63
18:26:51|42059.06
18:26:52|42071.84
18:26:53|42071.84
18:26:54|42075.73
18:26:54|42075.73
18:26:56|42081.77
18:26:57|42078.32
18:26:57|42074.21
18:26:58|42074.21
18:27:00|42072.9
18:27:02|42072.9
18:27:02|42072.9
18:27:04|42072.9
18:27:04|42072.9
18:27:06|42066.24
18:27:07|42066.24
18:27:08|42066.24
18:27:09|42060.46
18:27:10|42060.46
18:27:11|42069.66
18:27:12|42069.66
18:27:13|42074.53
18:27:14|42074.53
18:27:15|42076.39
18:27:16|42077.69
18:27:17|42077.69
18:27:18|42075.94
18:27:19|42075.94
18:27:20|42075.94
18:27:21|42075.94
18:27:22|42075.28
18:27:23|42068.44
18:27:24|42068.44
18:27:25|42068.44
18:27:26|42068.44
18:27:27|42069.45
18:27:28|42077.14
18:27:29|42063.14
18:27:30|42063.14
18:27:31|42069.45
18:27:32|42069.45
18:27:33|42069.45
18:27:34|42069.45
18:27:35|42069.45
18:27:36|42072.76
18:27:37|42072.76
18:27:38|42072.76
18:27:39|42073.03
18:27:40|42073.03
18:27:41|42073.03
18:27:42|42071.96
18:27:44|42072.15
18:27:46|42072.35
18:27:47|42072.35
18:27:48|42072.35
18:27:50|42068.81
18:27:51|42060.04
18:27:51|42047.9
18:27:53|42049.96
18:27:53|42049.96
18:27:55|42049.96
18:27:55|42049.96
18:27:57|42051.4
18:27:57|42040.95
18:27:58|42033.99
18:28:00|42033.99
18:28:01|42033.99
18:28:02|42033.99
18:28:02|42034.27
18:28:04|42034.27
18:28:05|42034.27
18:28:06|42048.41
18:28:07|42036.86
18:28:08|42036.86
18:28:09|42030.23
18:28:10|42030.23
18:28:11|42017.95
18:28:12|42009.71
18:28:13|42007.07
18:28:14|42007.07
18:28:15|42002.43
18:28:16|42002.43
18:28:17|41997.21
18:28:18|41997.21
18:28:19|41997.21
18:28:20|41997.21
18:28:21|41997.21
18:28:22|42031.74
18:28:23|42031.74
18:28:24|42031.74
18:28:25|42031.74
18:28:26|42031.74
18:28:27|42031.64
18:28:28|42025.8
18:28:29|42035.24
18:28:30|42035.24
18:28:31|42040.39
18:28:32|42040.39
18:28:33|42040.39
18:28:34|42040.39
18:28:35|42040.39
18:28:36|42040.39
18:28:37|42043.06
18:28:38|42038.53
18:28:39|42038.37
18:28:40|42038.37
18:28:41|42038.37
18:28:42|42038.66
18:28:43|42038.66
18:28:44|42048.5
18:28:45|42044.81
18:28:46|42041.52
18:28:47|42041.52
18:28:48|42041.52
18:28:49|42041.52
18:28:50|42041.52
18:28:51|42041.52
18:28:53|42041.52
18:28:54|42041.52
18:28:55|42041.52
18:28:56|42042.69
18:28:57|42042.69
18:28:58|42042.69
18:28:59|42042.69
18:28:59|42043.71
18:29:02|42042.46
18:29:03|42029.67
18:29:04|42029.67
18:29:06|42029.67
18:29:06|42029.67
18:29:07|42029.67
18:29:08|42046.07
18:29:09|42050.76
18:29:10|42050.76
18:29:11|42050.76
18:29:12|42050.76
18:29:13|42050.76
18:29:14|42050.76
18:29:15|42050.76
18:29:16|42050.76
18:29:17|42050.76
18:29:18|42064.3
18:29:19|42078.65
18:29:20|42078.65
18:29:21|42083.86
18:29:22|42083.86
18:29:24|42078.93
18:29:25|42074.11
18:29:25|42074.11
18:29:26|42080.9
18:29:27|42073.81
18:29:28|42068.49
18:29:29|42068.49
18:29:30|42068.49
18:29:31|42068.49
18:29:32|42068.49
18:29:33|42068.49
18:29:34|42064.99
18:29:35|42064.99
18:29:37|42064.99
18:29:38|42070.52
18:29:39|42070.52
18:29:40|42070.52
18:29:41|42071.91
18:29:42|42064.84
18:29:43|42064.84
18:29:44|42065.45
18:29:45|42065.45
18:29:47|42050.34
18:29:48|42054.92
18:29:50|42055.71
18:29:50|42053.51
18:29:51|42053.51
18:29:54|42053.51
18:29:54|42053.51
18:29:56|42057.06
18:29:57|42057.06
18:29:58|42057.06
18:29:59|42057.06
18:30:00|42063.44
18:30:01|42063.44
18:30:02|42058.97
18:30:03|42058.96
18:30:04|42062.42
18:30:05|42053.52
18:30:06|42053.52
18:30:07|42053.52
18:30:09|42045.77
18:30:10|42043.68
18:30:11|42043.68
18:30:12|42043.88
18:30:14|42043.33
18:30:14|42039.37
18:30:16|42028.55
18:30:17|42027.54
18:30:18|42022.4
18:30:18|42017.81
18:30:19|42015.68
18:30:20|42015.68
18:30:21|42029.59
18:30:22|42029.59
18:30:23|42029.59
18:30:25|42034.17
18:30:25|42045.65
18:30:27|42033.49
18:30:27|42033.49
18:30:29|42033.49
18:30:30|42033.49
18:30:31|42033.49
18:30:31|42033.49
18:30:32|42020.96
18:30:34|42020.96
18:30:35|42020.96
18:30:35|42018.48
18:30:36|42018.48
18:30:38|42017.44
18:30:38|42017.46
18:30:39|42017.46
18:30:40|42017.46
18:30:41|42012.48
18:30:44|42012.48
18:30:44|42012.48
18:30:46|41999.07
18:30:48|41999.07
18:30:50|41997.39
18:30:51|42005.69
18:30:51|42005.69
18:30:52|42000.01
18:30:54|42000.01
18:30:55|42000.59
18:30:55|41988.62
18:30:58|41994.62
18:30:58|41994.63
18:31:00|41984.43
18:31:00|41984.43
18:31:01|41984.43
18:31:02|41980.01
18:31:03|41980.01
18:31:04|41980.01
18:31:05|41980.54
18:31:07|41980.57
18:31:08|41988.31
18:31:08|41979.72
18:31:09|41979.72
18:31:10|41987.5
18:31:12|41987.5
18:31:12|41987.5
18:31:14|41992.19
18:31:14|41992.19
18:31:16|41992.19
18:31:16|41992.19
18:31:18|41992.19
18:31:18|41992.19
18:31:19|41992.19
18:31:20|42003.27
18:31:21|42003.27
18:31:23|42003.27
18:31:24|42011.82
18:31:24|42011.83
18:31:25|42019.68
18:31:26|42019.42
18:31:27|42019.42
18:31:28|42019.42
18:31:29|42019.42
18:31:30|42019.87
18:31:32|42024.62
18:31:32|42032.7
18:31:33|42024.73
18:31:35|42019.9
18:31:35|42019.9
18:31:36|42007.77
18:31:37|42003.2
18:31:38|42003.2
18:31:39|42003.2
18:31:41|42004.86
18:31:41|42004.86
18:31:43|42004.86
18:31:44|42004.86
18:31:45|42004.86
18:31:45|42000.01
18:31:48|42003.53
18:31:49|42003.52
18:31:50|42003.52
18:31:51|42003.52
18:31:53|42003.52
18:31:54|42004.21
18:31:55|42004.21
18:31:56|42004.21
18:31:57|42004.21
18:31:58|42004.85
18:31:59|42004.85
18:32:00|42004.85
18:32:01|42004.8
18:32:02|42016.
18:32:03|42018.36
18:32:04|42018.36
18:32:05|42018.36
18:32:06|42025.56
18:32:07|42030.89
18:32:09|42030.89
18:32:09|42014.79
18:32:10|42014.79
18:32:11|42014.79
18:32:12|41990.67
18:32:13|41977.92
18:32:15|41977.92
18:32:15|41977.92
18:32:16|41977.95
18:32:17|41977.95
18:32:18|41977.95
18:32:20|41977.95
18:32:21|41977.95
18:32:21|41977.95
18:32:22|41977.95
18:32:23|41977.95
18:32:24|41980.44
18:32:26|41980.44
18:32:27|41980.44
18:32:28|41982.97
18:32:28|41992.73
18:32:29|41992.73
18:32:30|41992.73
18:32:31|41992.73
18:32:32|41992.73
18:32:34|41992.73
18:32:35|41992.73
18:32:35|41992.73
18:32:36|41992.73
18:32:39|41992.73
18:32:39|41986.69
18:32:40|41986.69
18:32:41|41988.05
18:32:42|41988.05
18:32:43|41986.64
18:32:44|41986.64
18:32:45|41986.64
18:32:46|41989.36
18:32:48|41989.36
18:32:50|41986.63
18:32:50|41986.63
18:32:53|41980.45
18:32:54|41983.94
18:32:55|41983.94
18:32:56|41991.74
18:32:56|41991.2
18:32:58|41991.2
18:32:58|41991.2
18:33:01|41991.2
18:33:01|41991.2
18:33:02|41988.58
18:33:03|42003.5
18:33:05|42007.73
18:33:05|42010.22
18:33:07|42010.22
18:33:08|42010.77
18:33:09|42010.4
18:33:10|41997.78
18:33:11|41997.78
18:33:12|41997.78
18:33:13|41997.78
18:33:14|41997.78
18:33:15|41997.77
18:33:16|41985.46
18:33:17|41988.76
18:33:18|41988.77
18:33:19|42016.72
18:33:20|42016.72
18:33:21|42016.72
18:33:22|42016.72
18:33:23|41997.44
18:33:24|41994.25
18:33:25|41994.25
18:33:26|41994.25
18:33:27|41994.25
18:33:28|41994.25
18:33:29|41994.25
18:33:30|42005.4
18:33:31|42005.4
18:33:32|42005.4
18:33:33|42005.4
18:33:34|42005.4
18:33:35|42006.76
18:33:36|42002.35
18:33:37|42002.35
18:33:38|42000.26
18:33:39|42000.26
18:33:40|42000.26
18:33:41|42000.26
18:33:42|42000.26
18:33:44|42000.26
18:33:45|42000.26
18:33:46|41996.41
18:33:47|41988.59
18:33:48|41991.91
18:33:50|41989.05
18:33:51|41989.05
18:33:52|41989.05
18:33:53|41989.05
18:33:55|41989.05
18:33:56|41989.05
18:33:57|41989.05
18:33:58|41988.58
18:33:59|41982.2
18:34:00|41982.2
18:34:01|41982.19
18:34:02|41982.39
18:34:03|41985.99
18:34:04|41990.32
18:34:06|41990.32
18:34:07|41990.32
18:34:08|41990.32
18:34:09|41983.88
18:34:10|41983.88
18:34:11|41983.88
18:34:12|41987.06
18:34:13|41986.28
18:34:14|41985.05
18:34:15|41985.05
18:34:16|41985.05
18:34:17|41985.05
18:34:18|41985.37
18:34:19|41985.37
18:34:20|41985.37
18:34:21|41985.37
18:34:22|41985.37
18:34:23|41980.44
18:34:24|41977.
18:34:25|41977.
18:34:26|41966.64
18:34:27|41966.64
18:34:28|41966.63
18:34:29|41966.63
18:34:30|41969.44
18:34:31|41964.06
18:34:32|41962.97
18:34:33|41971.39
18:34:34|41984.36
18:34:35|41989.26
18:34:36|41993.51
18:34:37|41993.51
18:34:38|41993.51
18:34:39|41992.47
18:34:40|41992.47
18:34:41|41992.47
18:34:42|42006.91
18:34:43|42006.92
18:34:44|42006.92
18:34:45|42016.18
18:34:46|42016.38
18:34:47|42016.38
18:34:48|42016.38
18:34:49|42016.38
18:34:51|42016.38
18:34:52|41997.68
18:34:53|41997.68
18:34:54|41997.68
18:34:56|41997.68
18:34:57|41994.04
18:34:57|41994.04
18:34:58|41996.32
18:35:00|41994.01
18:35:02|42005.48
18:35:02|42005.48
18:35:04|41992.97
18:35:06|42018.85
18:35:06|42020.96
18:35:07|42029.99
18:35:09|42021.29
18:35:09|42021.29
18:35:11|42021.29
18:35:11|42021.29
18:35:12|42036.74
18:35:14|42036.74
18:35:14|42031.91
18:35:15|42050.23
18:35:17|42050.23
18:35:17|42047.49
18:35:18|42033.58
18:35:20|42033.4
18:35:22|42033.39
18:35:22|42026.69
18:35:23|42026.69
18:35:25|42017.9
18:35:25|42017.9
18:35:26|42008.71
18:35:27|42014.78
18:35:28|42014.78
18:35:29|42014.78
18:35:30|42014.78
18:35:31|42014.78
18:35:33|42012.3
18:35:33|42012.3
18:35:34|42012.3
18:35:35|42012.3
18:35:36|42012.3
18:35:37|42012.3
18:35:38|42005.59
18:35:39|42005.59
18:35:40|42003.13
18:35:41|42005.45
18:35:42|42005.45
18:35:43|42006.31
18:35:44|42006.31
18:35:45|42001.89
18:35:46|42001.87
18:35:47|42005.45
18:35:48|42005.45
18:35:49|42005.45
18:35:51|42005.45
18:35:53|42005.45
18:35:55|42018.6
18:35:56|42018.6
18:35:57|42018.6
18:35:58|42018.6
18:35:59|42018.6
18:36:01|42015.24
18:36:01|42008.8
18:36:04|42007.09
18:36:04|41992.3
18:36:07|41992.3
18:36:07|41992.62
18:36:08|41992.62
18:36:09|42001.15
18:36:10|42001.15
18:36:11|42001.15
18:36:12|41994.65
18:36:13|41994.65
18:36:14|41994.65
18:36:15|41994.65
18:36:16|42007.37
18:36:17|42007.37
18:36:19|42007.37
18:36:19|42007.37
18:36:20|42007.37
18:36:21|42007.37
18:36:22|42007.37
18:36:23|42010.68
18:36:24|42010.68
18:36:25|41998.93
18:36:26|41994.17
18:36:27|41992.05
18:36:28|41985.38
18:36:29|41985.38
18:36:30|41989.19
18:36:31|41985.39
18:36:32|41985.39
18:36:33|42000.97
18:36:34|42000.97
18:36:35|42005.48
18:36:36|42005.48
18:36:37|42005.48
18:36:38|42005.48
18:36:39|42005.48
18:36:40|42005.48
18:36:41|42005.48
18:36:42|42005.48
18:36:43|42005.48
18:36:44|42005.48
18:36:45|42005.48
18:36:46|42005.48
18:36:47|42005.48
18:36:48|42007.48
18:36:49|42003.49
18:36:50|42003.49
18:36:52|42007.3
18:36:53|42006.95
18:36:54|42006.95
18:36:56|42006.95
18:36:56|42015.41
18:36:59|42029.14
18:37:00|42027.39
18:37:01|42027.69
18:37:02|42010.32
18:37:04|42010.32
18:37:04|42010.32
18:37:05|42010.32
18:37:07|42010.32
18:37:07|42010.
18:37:08|42009.99
18:37:09|42009.99
18:37:10|42010.02
18:37:12|42013.99
18:37:13|42013.99
18:37:13|42012.96
18:37:15|42012.96
18:37:16|42012.96
18:37:17|42012.96
18:37:17|42012.96
18:37:19|42012.96
18:37:19|42012.96
18:37:20|42012.96
18:37:21|42021.68
18:37:23|42021.68
18:37:24|42021.68
18:37:24|42021.68
18:37:25|42019.
18:37:26|42030.
18:37:27|42030.
18:37:28|42030.
18:37:30|42030.
18:37:30|42030.
18:37:32|42036.44
18:37:34|42036.44
18:37:35|42036.44
18:37:35|42036.44
18:37:36|42021.68
18:37:37|42012.57
18:37:38|42012.57
18:37:39|42012.57
18:37:40|42012.57
18:37:41|42012.57
18:37:42|42010.01
18:37:43|41995.88
18:37:44|41989.85
18:37:46|41995.84
18:37:46|41995.84
18:37:47|41995.84
18:37:49|41995.84
18:37:49|41995.06
18:37:50|41995.06
18:37:51|41995.06
18:37:53|41995.06
18:37:54|41995.06
18:37:55|41994.13
18:37:56|41994.13
18:37:57|41994.13
18:37:58|41994.13
18:37:59|41994.13
18:38:00|41987.51
18:38:01|41986.02
18:38:02|41986.22
18:38:04|41986.22
18:38:05|41986.22
18:38:05|41986.16
18:38:07|41969.58
18:38:08|41971.24
18:38:09|41959.58
18:38:10|41959.58
18:38:11|41959.58
18:38:12|41959.58
18:38:13|41957.26
18:38:14|41957.25
18:38:15|41970.03
18:38:16|41970.03
18:38:17|41970.03
18:38:18|41970.03
18:38:19|41970.03
18:38:20|41970.03
18:38:21|41968.68
18:38:22|41968.68
18:38:23|41960.61
18:38:24|41964.51
18:38:25|41964.51
18:38:26|41964.51
18:38:27|41964.51
18:38:28|41964.51
18:38:29|41964.51
18:38:30|41964.51
18:38:31|41964.51
18:38:32|41963.71
18:38:33|41963.71
18:38:34|41963.71
18:38:35|41963.36
18:38:36|41963.36
18:38:37|41965.44
18:38:38|41965.44
18:38:39|41965.44
18:38:40|41965.44
18:38:41|41965.44
18:38:42|41955.8
18:38:43|41979.93
18:38:44|41987.7
18:38:45|41987.7
18:38:46|41982.29
18:38:47|41990.38
18:38:48|41990.38
18:38:49|41990.38
18:38:50|41990.38
18:38:51|41990.38
18:38:52|41990.38
18:38:53|41996.59
18:38:55|41996.58
18:38:57|41996.58
18:38:57|41985.24
18:38:58|41985.24
18:39:00|41985.24
18:39:01|41983.1
18:39:02|41983.1
18:39:03|41983.1
18:39:04|41983.1
18:39:05|41983.1
18:39:06|41983.1
18:39:08|41983.1
18:39:09|41968.41
18:39:09|41968.41
18:39:10|41974.53
18:39:12|41978.73
18:39:13|41978.73
18:39:14|41978.73
18:39:15|41987.05
18:39:15|41990.04
18:39:16|41990.04
18:39:18|41999.51
18:39:19|41995.83
18:39:19|41995.83
18:39:21|41994.39
18:39:22|41996.94
18:39:22|41996.94
18:39:23|41996.94
18:39:26|41996.94
18:39:26|41991.89
18:39:27|41991.89
18:39:28|41991.89
18:39:29|41999.53
18:39:30|41997.6
18:39:31|41993.67
18:39:32|41993.67
18:39:33|41993.67
18:39:34|41997.68
18:39:35|41997.68
18:39:36|41999.84
18:39:37|41999.68
18:39:38|42000.
18:39:39|42000.
18:39:40|42000.
18:39:41|42000.
18:39:42|42000.
18:39:43|42000.
18:39:44|42000.
18:39:45|42000.
18:39:46|42000.
18:39:47|42000.
18:39:48|42000.
18:39:49|41999.99
18:39:50|42000.
18:39:51|42000.
18:39:52|42000.
18:39:53|42000.
18:39:55|42000.
18:39:57|42000.
18:39:58|42000.01
18:39:59|42000.01
18:40:00|42000.01
18:40:01|42000.05
18:40:02|42000.05
18:40:03|42000.05
18:40:04|42000.27
18:40:05|42000.27
18:40:06|42000.27
18:40:07|42000.27
18:40:08|42000.27
18:40:09|41998.38
18:40:10|41995.68
18:40:11|41990.73
18:40:13|41988.06
18:40:13|41988.03
18:40:14|41980.96
18:40:16|41983.57
18:40:17|41983.57
18:40:18|41983.57
18:40:18|41983.57
18:40:20|41995.38
18:40:21|41995.38
18:40:21|42001.93
18:40:23|42001.93
18:40:24|42001.93
18:40:25|42001.93
18:40:25|42007.65
18:40:27|42025.
18:40:27|42025.
18:40:28|42025.
18:40:29|42025.
18:40:30|42027.25
18:40:31|42035.01
18:40:32|42033.94
18:40:33|42033.93
18:40:34|42028.14
18:40:35|42022.64
18:40:36|42022.64
18:40:37|42022.64
18:40:39|42020.16
18:40:39|42016.94
18:40:40|42016.94
18:40:42|42016.94
18:40:42|42016.94
18:40:43|42009.05
18:40:44|42008.65
18:40:45|42008.65
18:40:46|42008.65
18:40:47|42008.65
18:40:48|42008.65
18:40:49|42019.46
18:40:50|42019.46
18:40:51|42022.28
18:40:52|42022.28
18:40:54|42022.28
18:40:54|42020.53
18:40:57|42020.53
18:40:58|42019.81
18:40:59|42019.81
18:41:00|42019.81
18:41:01|42019.81
18:41:03|42019.81
18:41:03|42019.81
18:41:04|42029.66
18:41:06|42029.66
18:41:07|42028.76
18:41:07|42028.76
18:41:09|42034.04
18:41:11|42035.73
18:41:11|42035.73
18:41:13|42035.73
18:41:15|42035.52
18:41:16|42035.52
18:41:17|42035.52
18:41:18|42015.64
18:41:19|42015.64
18:41:20|42014.88
18:41:21|42013.32
18:41:22|42013.32
18:41:23|42013.54
18:41:24|42013.54
18:41:25|42013.54
18:41:26|42013.54
18:41:27|42013.54
18:41:28|42013.54
18:41:29|42008.88
18:41:30|42005.92
18:41:31|42005.92
18:41:32|42002.43
18:41:33|41995.71
18:41:34|41992.41
18:41:35|41992.41
18:41:36|41993.33
18:41:37|41993.33
18:41:38|41993.33
18:41:39|41993.19
18:41:40|42000.02
18:41:41|42000.02
18:41:42|42000.02
18:41:43|42000.02
18:41:45|42000.02
18:41:46|41997.54
18:41:47|41997.54
18:41:48|41997.54
18:41:49|41986.03
18:41:49|41986.03
18:41:50|41986.03
18:41:52|41995.52
18:41:53|41995.52
18:41:54|41995.52
18:41:55|41995.55
18:41:56|41985.64
18:41:58|41985.63
18:42:00|41985.63
18:42:01|41981.49
18:42:03|41981.49
18:42:03|41975.01
18:42:05|41975.01
18:42:06|41974.27
18:42:07|41975.
18:42:08|41973.33
18:42:09|41973.32
18:42:10|41979.97
18:42:11|41979.97
18:42:13|41975.19
18:42:14|41968.14
18:42:15|41968.14
18:42:16|41968.14
18:42:17|41968.12
18:42:18|41977.31
18:42:18|41977.31
18:42:19|41970.14
18:42:21|41970.14
18:42:22|41970.14
18:42:23|41965.95
18:42:24|41965.95
18:42:25|41965.95
18:42:26|41972.64
18:42:27|41972.64
18:42:28|41972.64
18:42:29|41971.09
18:42:30|41971.09
18:42:31|41971.09
18:42:31|41972.57
18:42:33|41970.85
18:42:34|41970.85
18:42:35|41970.85
18:42:35|41970.85
18:42:37|41970.85
18:42:38|41966.05
18:42:39|41972.04
18:42:39|41977.71
18:42:41|41977.71
18:42:42|41976.3
18:42:43|41973.02
18:42:43|41978.55
18:42:45|41978.55
18:42:45|41975.76
18:42:46|41975.64
18:42:48|41975.64
18:42:49|41982.44
18:42:49|41982.44
18:42:51|41985.99
18:42:52|41985.99
18:42:52|41985.99
18:42:54|41983.79
18:42:55|41983.79
18:42:55|41983.79
18:42:56|41983.79
18:42:59|41978.8
18:43:01|41978.8
18:43:02|41978.8
18:43:03|41978.8
18:43:04|41978.8
18:43:05|41978.8
18:43:07|41978.8
18:43:07|41973.07
18:43:09|41970.53
18:43:09|41970.53
18:43:10|41970.53
18:43:11|41975.44
18:43:12|41975.44
18:43:14|41975.44
18:43:15|41975.44
18:43:16|41975.44
18:43:17|41978.86
18:43:18|41978.86
18:43:18|41978.86
18:43:20|41978.86
18:43:20|41973.75
18:43:21|41973.75
18:43:22|41973.75
18:43:23|41973.75
18:43:24|41973.13
18:43:26|41973.13
18:43:26|41977.99
18:43:27|41977.98
18:43:29|41977.98
18:43:29|41977.98
18:43:31|41977.98
18:43:31|41977.98
18:43:32|41966.58
18:43:34|41966.58
18:43:34|41966.58
18:43:35|41966.58
18:43:37|41966.58
18:43:37|41966.4
18:43:40|41966.4
18:43:40|41966.4
18:43:41|41966.4
18:43:42|41966.4
18:43:43|41970.54
18:43:44|41970.54
18:43:46|41970.54
18:43:46|41970.54
18:43:47|41970.54
18:43:48|41978.82
18:43:49|41978.82
18:43:50|41986.95
18:43:51|41986.95
18:43:52|41986.95
18:43:53|41986.95
18:43:55|41975.85
18:43:55|41975.85
18:43:56|41975.85
18:43:57|41975.85
18:44:00|41975.85
18:44:01|41975.85
18:44:01|41975.
18:44:02|41975.
18:44:04|41975.
18:44:04|41975.
18:44:05|41969.44
18:44:06|41958.18
18:44:07|41958.18
18:44:08|41953.84
18:44:10|41950.
18:44:11|41949.36
18:44:12|41949.36
18:44:13|41949.36
18:44:14|41949.36
18:44:15|41965.12
18:44:16|41965.12
18:44:17|41965.12
18:44:19|41965.12
18:44:20|41960.76
18:44:21|41962.44
18:44:22|41962.16
18:44:23|41962.16
18:44:24|41962.16
18:44:25|41962.16
18:44:26|41957.29
18:44:26|41957.29
18:44:28|41974.98
18:44:29|41969.36
18:44:29|41969.36
18:44:31|41969.36
18:44:32|41964.08
18:44:33|41964.08
18:44:34|41964.06
18:44:35|41964.06
18:44:36|41964.06
18:44:37|41960.85
18:44:38|41960.85
18:44:39|41973.54
18:44:40|41972.77
18:44:41|41972.77
18:44:42|41966.82
18:44:43|41966.82
18:44:44|41966.82
18:44:45|41972.04
18:44:45|41973.41
18:44:47|41970.03
18:44:48|41970.03
18:44:49|41970.03
18:44:50|41969.03
18:44:51|41970.02
18:44:52|41970.02
18:44:53|41970.02
18:44:54|41970.02
18:44:55|41970.02
18:44:56|41970.02
18:44:57|41970.02
18:44:58|41968.82
18:44:59|41968.74
18:45:01|41968.74
18:45:03|41968.74
18:45:04|41964.35
18:45:06|41966.04
18:45:07|41966.04
18:45:07|41972.46
18:45:08|41972.46
18:45:09|41972.45
18:45:10|41972.45
18:45:11|41972.46
18:45:12|41973.34
18:45:13|41973.34
18:45:14|41973.34
18:45:15|41975.
18:45:16|41975.
18:45:17|41970.97
18:45:18|41970.97
18:45:19|41970.97
18:45:20|41970.97
18:45:21|41970.97
18:45:22|41960.85
18:45:23|41960.85
18:45:24|41960.85
18:45:25|41960.85
18:45:27|41960.85
18:45:27|41960.85
18:45:28|41963.25
18:45:29|41963.25
18:45:31|41963.19
18:45:31|41963.19
18:45:32|41960.86
18:45:33|41986.94
18:45:34|41992.17
18:45:35|41995.05
18:45:36|41995.04
18:45:37|41995.04
18:45:38|41995.04
18:45:39|41995.04
18:45:40|41995.04
18:45:41|41995.04
18:45:42|41978.57
18:45:43|41975.58
18:45:44|41962.9
18:45:45|41959.83
18:45:46|41967.9
18:45:47|41967.9
18:45:48|41967.9
18:45:49|41975.46
18:45:50|41974.11
18:45:51|41974.11
18:45:52|41974.11
18:45:53|41974.11
18:45:54|41974.11
18:45:55|41974.11
18:45:56|41960.78
18:45:57|41960.78
18:45:58|41968.41
18:45:59|41968.03
18:46:01|41968.03
18:46:03|41968.03
18:46:04|41974.29
18:46:05|41974.29
18:46:07|41974.29
18:46:08|41974.29
18:46:08|41974.29
18:46:10|41974.29
18:46:11|41974.29
18:46:12|41975.44
18:46:13|41970.08
18:46:14|41975.49
18:46:14|41975.67
18:46:16|41975.67
18:46:17|41975.67
18:46:18|41978.48
18:46:18|41978.48
18:46:20|41978.48
18:46:21|41978.48
18:46:21|41978.48
18:46:23|41978.48
18:46:24|41978.48
18:46:25|41978.48
18:46:26|41996.82
18:46:26|41996.82
18:46:27|41991.94
18:46:29|41991.5
18:46:30|41976.05
18:46:31|41970.33
18:46:32|41966.03
18:46:33|41963.44
18:46:33|41963.44
18:46:35|41967.11
18:46:36|41967.11
18:46:37|41967.11
18:46:39|41967.11
18:46:40|41967.11
18:46:40|41974.53
18:46:43|41974.53
18:46:43|41978.6
18:46:44|41978.6
18:46:45|41977.7
18:46:46|41986.01
18:46:47|41987.95
18:46:48|41987.95
18:46:49|41987.95
18:46:50|41976.8
18:46:51|41976.8
18:46:52|41976.8
18:46:53|41976.8
18:46:54|41976.8
18:46:55|41983.55
18:46:56|41983.55
18:46:57|41993.46
18:46:58|41993.46
18:46:59|41993.46
18:47:00|41993.46
18:47:01|41990.37
18:47:03|41982.53
18:47:05|41978.52
18:47:06|41978.52
18:47:07|41982.54
18:47:08|41982.54
18:47:09|41982.54
18:47:10|41982.54
18:47:11|41982.54
18:47:12|41992.76
18:47:13|42014.23
18:47:14|42003.14
18:47:15|42003.14
18:47:16|42003.14
18:47:17|42003.14
18:47:18|42003.14
18:47:19|41998.27
18:47:20|41998.27
18:47:21|41991.02
18:47:22|41991.02
18:47:23|41989.13
18:47:24|41989.13
18:47:25|41989.13
18:47:27|41996.12
18:47:27|41984.04
18:47:28|41982.54
18:47:30|41980.16
18:47:31|41980.91
18:47:33|41980.91
18:47:33|41980.91
18:47:34|41978.74
18:47:35|41978.49
18:47:36|41978.49
18:47:37|41978.49
18:47:38|41978.49
18:47:39|41978.49
18:47:40|41980.
18:47:41|41980.
18:47:42|41980.01
18:47:43|41980.01
18:47:44|41980.01
18:47:45|41980.
18:47:46|41983.47
18:47:47|41983.47
18:47:48|41983.47
18:47:49|41983.47
18:47:50|41988.17
18:47:51|41984.41
18:47:52|41984.41
18:47:53|41988.31
18:47:54|41988.31
18:47:55|41988.31
18:47:56|41988.43
18:47:57|41988.43
18:47:59|41984.08
18:47:59|41984.3
18:48:00|41984.3
18:48:01|41987.97
18:48:02|41987.97
18:48:03|41987.97
18:48:05|41997.27
18:48:07|41997.26
18:48:09|41997.26
18:48:09|41997.26
18:48:11|41981.66
18:48:11|41981.66
18:48:12|41981.66
18:48:14|41975.01
18:48:15|41975.
18:48:16|41975.
18:48:16|41975.
18:48:18|41975.03
18:48:18|41978.74
18:48:20|41965.7
18:48:22|41965.7
18:48:22|41963.43
18:48:24|41963.42
18:48:24|41963.42
18:48:26|41963.42
18:48:27|41950.72
18:48:28|41950.72
18:48:29|41950.72
18:48:30|41954.31
18:48:31|41954.31
18:48:32|41954.31
18:48:33|41954.31
18:48:34|41954.31
18:48:35|41954.31
18:48:36|41955.34
18:48:37|41962.45
18:48:38|41959.01
18:48:39|41959.01
18:48:40|41959.01
18:48:41|41959.01
18:48:42|41959.01
18:48:43|41956.9
18:48:44|41956.9
18:48:45|41958.45
18:48:46|41956.93
18:48:47|41959.65
18:48:48|41959.65
18:48:49|41959.65
18:48:50|41956.91
18:48:51|41956.91
18:48:52|41950.01
18:48:53|41950.01
18:48:54|41950.01
18:48:56|41950.01
18:48:56|41950.01
18:48:57|41950.01
18:48:58|41949.36
18:48:59|41949.36
18:49:00|41949.36
18:49:01|41957.53
18:49:02|41957.53
18:49:04|41951.72
18:49:05|41951.72
18:49:06|41951.72
18:49:07|41957.32
18:49:08|41957.32
18:49:09|41957.32
18:49:10|41957.32
18:49:11|41961.72
18:49:13|41961.48
18:49:14|41971.46
18:49:14|41972.02
18:49:15|41972.02
18:49:16|41972.02
18:49:17|41975.04
18:49:18|41975.03
18:49:19|41981.32
18:49:20|41981.32
18:49:21|41981.31
18:49:22|41981.31
18:49:23|41981.31
18:49:24|41981.31
18:49:25|41981.31
18:49:26|41981.31
18:49:27|41981.31
18:49:28|41981.31
18:49:29|41981.31
18:49:30|41981.31
18:49:31|41981.31
18:49:32|41981.31
18:49:33|41981.32
18:49:34|41981.32
18:49:35|41981.32
18:49:36|41984.56
18:49:37|41992.1
18:49:38|41992.67
18:49:40|42013.39
18:49:40|42011.98
18:49:41|42006.32
18:49:42|42006.31
18:49:43|42003.55
18:49:44|42003.55
18:49:45|42003.55
18:49:46|42003.55
18:49:47|42003.55
18:49:48|42004.62
18:49:49|42004.62
18:49:50|42004.62
18:49:51|42004.62
18:49:52|42007.69
18:49:53|42002.88
18:49:54|41982.63
18:49:55|41982.92
18:49:56|41982.92
18:49:57|41982.92
18:49:58|41982.92
18:49:59|41986.89
18:50:00|41986.89
18:50:01|41986.89
18:50:02|41981.85
18:50:03|41981.85
18:50:04|41981.85
18:50:06|41981.85
18:50:07|41983.4
18:50:09|41983.4
18:50:09|41983.36
18:50:11|41975.01
18:50:12|41975.01
18:50:13|41975.01
18:50:13|41975.01
18:50:15|41975.01
18:50:16|41979.48
18:50:17|41979.48
18:50:18|41993.64
18:50:19|41993.64
18:50:20|42001.85
18:50:20|42003.07
18:50:22|42002.92
18:50:23|42002.92
18:50:24|41994.69
18:50:25|41999.05
18:50:26|41992.6
18:50:27|41992.02
18:50:28|41985.26
18:50:29|41987.37
18:50:30|41983.07
18:50:31|41982.61
18:50:32|41982.71
18:50:33|41982.71
18:50:33|41981.53
18:50:35|41981.53
18:50:36|41981.53
18:50:37|41981.53
18:50:37|41974.85
18:50:39|41975.06
18:50:39|41983.27
18:50:41|41983.27
18:50:41|41983.27
18:50:43|41977.85
18:50:44|41977.85
18:50:44|41977.85
18:50:46|41975.25
18:50:46|41976.38
18:50:48|41981.76
18:50:49|41981.76
18:50:50|41984.05
18:50:51|41995.78
18:50:51|41988.11
18:50:53|41988.11
18:50:54|41978.02
18:50:55|41965.88
18:50:56|41965.88
18:50:57|41965.88
18:50:58|41965.88
18:50:58|41957.21
18:51:00|41950.01
18:51:01|41959.5
18:51:02|41957.37
18:51:03|41959.6
18:51:03|41959.6
18:51:04|41959.6
18:51:07|41959.57
18:51:09|41962.98
18:51:10|41966.05
18:51:11|41964.37
18:51:12|41964.37
18:51:13|41964.37
18:51:14|41964.37
18:51:15|41964.37
18:51:16|41964.37
18:51:17|41964.37
18:51:18|41974.99
18:51:19|41975.96
18:51:20|41975.96
18:51:21|41975.96
18:51:22|41984.02
18:51:23|41983.73
18:51:24|41983.73
18:51:25|41983.73
18:51:26|41983.73
18:51:27|41983.75
18:51:28|41983.75
18:51:29|41983.75
18:51:30|41980.22
18:51:31|41980.22
18:51:32|41980.34
18:51:33|41982.69
18:51:34|41982.69
18:51:35|41979.68
18:51:36|41979.68
18:51:37|41981.82
18:51:38|41981.82
18:51:39|41981.82
18:51:40|41981.82
18:51:41|41981.82
18:51:42|41981.82
18:51:43|41981.82
18:51:44|41984.86
18:51:45|41994.54
18:51:46|41994.54
18:51:47|42000.
18:51:48|42003.54
18:51:49|42003.55
18:51:50|42003.55
18:51:51|42001.24
18:51:53|41997.82
18:51:54|41997.82
18:51:55|41991.78
18:51:56|42001.28
18:51:57|42001.28
18:51:58|42001.28
18:51:59|42001.28
18:52:00|42001.12
18:52:01|42001.12
18:52:02|42001.12
18:52:03|42010.69
18:52:04|42015.98
18:52:05|42016.26
18:52:06|42016.26
18:52:08|42031.06
18:52:09|42031.06
18:52:10|42041.91
18:52:12|42047.18
18:52:13|42046.69
18:52:14|42042.79
18:52:15|42042.79
18:52:15|42036.31
18:52:16|42036.31
18:52:18|42036.31
18:52:18|42036.31
18:52:20|42036.31
18:52:21|42037.02
18:52:22|42037.02
18:52:24|42026.62
18:52:24|42026.58
18:52:25|42026.58
18:52:26|42026.58
18:52:28|42030.84
18:52:29|42034.22
18:52:29|42030.53
18:52:30|42030.57
18:52:31|42030.57
18:52:32|42030.57
18:52:33|42030.57
18:52:34|42046.64
18:52:35|42046.64
18:52:36|42033.03
18:52:37|42033.03
18:52:38|42030.07
18:52:39|42034.1
18:52:40|42034.1
18:52:41|42034.1
18:52:42|42047.03
18:52:43|42047.03
18:52:44|42047.34
18:52:45|42047.34
18:52:46|42047.34
18:52:47|42047.34
18:52:48|42047.34
18:52:49|42038.13
18:52:50|42038.13
18:52:51|42038.13
18:52:52|42041.75
18:52:54|42041.75
18:52:54|42041.75
18:52:55|42041.75
18:52:56|42041.09
18:52:57|42041.09
18:52:58|42041.09
18:52:59|42041.09
18:53:00|42041.09
18:53:01|42041.09
18:53:02|42041.09
18:53:03|42048.39
18:53:04|42048.39
18:53:05|42046.08
18:53:06|42052.11
18:53:08|42052.11
18:53:09|42052.11
18:53:11|42061.25
18:53:12|42061.25
18:53:13|42063.97
18:53:13|42077.
18:53:15|42089.86
18:53:16|42097.08
18:53:17|42087.74
18:53:18|42084.
18:53:19|42084.
18:53:21|42061.74
18:53:21|42073.05
18:53:22|42072.56
18:53:24|42072.21
18:53:24|42074.46
18:53:25|42074.46
18:53:26|42074.46
18:53:28|42071.42
18:53:29|42071.42
18:53:29|42070.71
18:53:30|42066.19
18:53:32|42066.19
18:53:33|42066.19
18:53:33|42066.19
18:53:35|42075.73
18:53:36|42079.91
18:53:37|42071.3
18:53:38|42071.82
18:53:38|42071.82
18:53:39|42071.09
18:53:40|42071.09
18:53:41|42063.3
18:53:42|42061.26
18:53:43|42061.26
18:53:44|42061.26
18:53:46|42061.26
18:53:46|42061.26
18:53:47|42061.26
18:53:49|42061.26
18:53:49|42061.26
18:53:51|42080.46
18:53:51|42080.45
18:53:52|42080.45
18:53:53|42080.45
18:53:54|42072.1
18:53:55|42079.62
18:53:56|42079.62
18:53:57|42078.77
18:53:59|42078.77
18:53:59|42078.77
18:54:00|42078.77
18:54:01|42078.77
18:54:03|42078.77
18:54:03|42087.8
18:54:04|42083.28
18:54:05|42083.28
18:54:06|42083.28
18:54:07|42083.28
18:54:10|42083.28
18:54:11|42083.28
18:54:12|42083.28
18:54:14|42083.28
18:54:16|42083.28
18:54:17|42076.05
18:54:18|42084.84
18:54:19|42086.81
18:54:20|42086.81
18:54:20|42086.81
18:54:22|42086.81
18:54:23|42082.56
18:54:24|42080.14
18:54:25|42080.14
18:54:26|42080.14
18:54:27|42080.14
18:54:28|42080.14
18:54:29|42080.14
18:54:30|42076.04
18:54:31|42076.04
18:54:32|42076.04
18:54:33|42076.04
18:54:34|42076.04
18:54:35|42079.64
18:54:36|42077.1
18:54:37|42077.1
18:54:37|42077.1
18:54:38|42077.1
18:54:39|42077.1
18:54:41|42077.1
18:54:42|42077.1
18:54:43|42082.37
18:54:44|42076.61
18:54:44|42070.48
18:54:46|42070.48
18:54:47|42071.2
18:54:48|42071.2
18:54:49|42071.2
18:54:50|42071.2
18:54:51|42071.2
18:54:51|42071.2
18:54:53|42069.85
18:54:54|42069.85
18:54:55|42092.83
18:54:55|42092.83
18:54:58|42082.92
18:54:59|42082.92
18:55:00|42082.92
18:55:01|42087.4
18:55:03|42087.4
18:55:04|42090.86
18:55:04|42096.73
18:55:05|42096.73
18:55:07|42096.73
18:55:07|42096.73
18:55:08|42096.73
18:55:11|42080.05
18:55:12|42080.05
18:55:14|42075.21
18:55:15|42070.59
18:55:17|42061.58
18:55:18|42061.58
18:55:19|42061.58
18:55:20|42061.58
18:55:21|42064.94
18:55:21|42064.93
18:55:23|42064.93
18:55:25|42058.83
18:55:25|42052.84
18:55:26|42052.84
18:55:27|42054.59
18:55:29|42056.47
18:55:29|42056.47
18:55:30|42056.47
18:55:31|42056.47
18:55:32|42056.47
18:55:33|42052.8
18:55:34|42030.74
18:55:35|42031.06
18:55:36|42026.63
18:55:37|42027.
18:55:39|42027.
18:55:39|42038.77
18:55:41|42038.77
18:55:41|42038.77
18:55:42|42038.77
18:55:43|42035.72
18:55:44|42035.72
18:55:45|42035.72
18:55:47|42035.72
18:55:47|42035.72
18:55:48|42035.72
18:55:49|42026.62
18:55:50|42015.61
18:55:51|42021.99
18:55:52|42021.99
18:55:53|42021.99
18:55:54|42021.99
18:55:55|42021.99
18:55:56|42021.99
18:55:57|42021.99
18:55:58|42021.99
18:55:59|42021.99
18:56:00|42021.99
18:56:01|42033.24
18:56:02|42027.94
18:56:04|42015.22
18:56:04|42015.22
18:56:05|42003.57
18:56:06|42000.01
18:56:07|42000.01
18:56:08|42004.02
18:56:09|41998.01
18:56:12|41997.96
18:56:13|41988.43
18:56:14|41988.43
18:56:15|41988.43
18:56:16|41988.43
18:56:17|41988.44
18:56:18|41994.91
18:56:19|41993.74
18:56:20|41988.43
18:56:21|41988.43
18:56:22|41987.6
18:56:23|41987.6
18:56:24|41987.6
18:56:25|41988.19
18:56:26|41988.19
18:56:27|41988.19
18:56:28|42000.
18:56:29|41999.45
18:56:30|42011.94
18:56:31|42011.94
18:56:32|42011.94
18:56:33|41995.19
18:56:34|42003.79
18:56:35|42003.75
18:56:36|42003.75
18:56:37|42003.75
18:56:38|41988.41
18:56:39|41977.09
18:56:40|41977.09
18:56:41|41977.09
18:56:42|41964.71
18:56:43|41964.71
18:56:44|41957.87
18:56:45|41955.1
18:56:47|41965.48
18:56:48|41965.48
18:56:49|41965.48
18:56:50|41965.48
18:56:51|41965.48
18:56:52|41965.48
18:56:53|41957.9
18:56:54|41967.23
18:56:55|41974.77
18:56:56|41970.53
18:56:57|41970.53
18:56:58|41970.53
18:56:59|41970.53
18:57:00|41970.53
18:57:01|41967.32
18:57:02|41978.61
18:57:03|41978.61
18:57:04|41978.61
18:57:05|41967.69
18:57:06|41967.69
18:57:07|41959.86
18:57:08|41967.51
18:57:09|41967.51
18:57:10|41967.51
18:57:11|41967.9
18:57:12|41961.42
18:57:14|41961.42
18:57:15|41961.42
18:57:16|41952.82
18:57:17|41958.85
18:57:18|41958.85
18:57:19|41956.68
18:57:20|41956.68
18:57:21|41956.68
18:57:22|41956.68
18:57:23|41966.38
18:57:24|41967.78
18:57:25|41967.9
18:57:26|41967.9
18:57:27|41967.9
18:57:28|41967.9
18:57:29|41967.9
18:57:30|41967.9
18:57:31|41967.9
18:57:32|41967.9
18:57:33|41968.22
18:57:34|41968.22
18:57:35|41974.5
18:57:36|41971.95
18:57:37|41968.52
18:57:39|41968.52
18:57:40|41968.5
18:57:41|41975.09
18:57:42|41972.03
18:57:43|41977.57
18:57:44|41972.24
18:57:45|41967.91
18:57:46|41955.55
18:57:47|41956.81
18:57:48|41964.41
18:57:49|41964.41
18:57:50|41964.41
18:57:51|41953.46
18:57:52|41941.39
18:57:53|41941.39
18:57:54|41932.43
18:57:55|41932.47
18:57:56|41932.47
18:57:57|41938.85
18:57:58|41938.85
18:57:59|41940.92
18:58:00|41932.63
18:58:01|41934.38
18:58:02|41969.85
18:58:03|41978.97
18:58:04|41971.11
18:58:05|41971.11
18:58:06|41971.11
18:58:07|41971.11
18:58:08|41967.35
18:58:09|41966.56
18:58:10|41966.56
18:58:11|41966.56
18:58:12|41966.56
18:58:14|41966.56
18:58:16|41966.84
18:58:17|41966.74
18:58:18|41962.84
18:58:19|41962.84
18:58:20|41973.25
18:58:21|41973.25
18:58:23|41973.25
18:58:23|41978.68
18:58:25|41978.68
18:58:27|41978.68
18:58:29|41978.68
18:58:30|41978.68
18:58:31|41978.68
18:58:32|41979.03
18:58:32|41982.93
18:58:33|41982.93
18:58:34|41993.01
18:58:36|41993.01
18:58:37|41993.18
18:58:37|41993.38
18:58:38|41993.37
18:58:40|41993.37
18:58:40|42004.83
18:58:41|42004.83
18:58:42|42004.83
18:58:43|42005.11
18:58:44|42004.91
18:58:46|42007.24
18:58:46|42007.24
18:58:47|42007.24
18:58:49|42006.97
18:58:49|42006.97
18:58:50|42006.26
18:58:53|42000.88
18:58:53|42003.9
18:58:55|42003.9
18:58:56|42001.48
18:58:58|42001.48
18:58:59|42001.48
18:59:00|42006.97
18:59:01|42006.97
18:59:02|42002.94
18:59:03|42002.94
18:59:04|42002.94
18:59:05|42002.94
18:59:06|42006.97
18:59:07|42022.47
18:59:08|42022.47
18:59:09|42022.47
18:59:10|42022.47
18:59:11|42025.
18:59:12|42025.
18:59:13|42045.55
18:59:15|42048.63
18:59:17|42055.54
18:59:18|42038.32
18:59:18|42038.32
18:59:21|42038.32
18:59:21|42038.32
18:59:22|42047.11
18:59:23|42045.37
18:59:25|42045.36
18:59:25|42045.36
18:59:26|42045.36
18:59:28|42045.36
18:59:29|42045.36
18:59:30|42045.36
18:59:31|42045.36
18:59:32|42040.32
18:59:33|42034.53
18:59:34|42034.53
18:59:35|42034.53
18:59:36|42027.9
18:59:37|42027.9
18:59:38|42030.26
18:59:40|42030.26
18:59:41|42030.26
18:59:42|42030.26
18:59:44|42055.4
18:59:44|42068.12
18:59:45|42068.12
18:59:46|42068.12
18:59:47|42068.12
18:59:48|42069.34
18:59:49|42070.65
18:59:50|42058.41
18:59:51|42045.14
18:59:52|42045.14
18:59:53|42045.22
18:59:54|42053.74
18:59:55|42053.74
18:59:57|42053.74
18:59:57|42053.74
18:59:58|42053.74
18:59:59|42045.89
19:00:00|42040.65
19:00:01|42038.43
19:00:03|42032.47
19:00:04|42028.41
19:00:05|42023.56
19:00:06|42022.32
19:00:07|42022.32
19:00:08|42009.53
19:00:09|42000.01
19:00:10|41991.9
19:00:12|42010.09
19:00:12|42009.01
19:00:13|42009.01
19:00:15|42009.01
19:00:17|41989.45
19:00:18|41980.21
19:00:19|41980.21
19:00:20|41980.21
19:00:21|41980.01
19:00:22|41989.27
19:00:23|41986.8
19:00:24|41986.46
19:00:25|41986.46
19:00:27|41994.84
19:00:27|41994.84
19:00:29|41994.84
19:00:30|41994.84
19:00:31|41994.84
19:00:31|41994.84
19:00:32|42012.78
19:00:33|42010.52
19:00:34|42008.24
19:00:36|42008.24
19:00:36|42008.24
19:00:37|42008.24
19:00:39|42012.23
19:00:41|42012.23
19:00:41|42012.23
19:00:43|42012.23
19:00:43|42011.57
19:00:44|41997.35
19:00:45|41997.35
19:00:46|41997.29
19:00:48|41980.
19:00:48|41985.9
19:00:50|41985.9
19:00:50|41982.8
19:00:51|41982.8
19:00:52|41981.21
19:00:53|41991.53
19:00:54|41991.52
19:00:55|41991.52
19:00:56|41991.52
19:00:58|41991.52
19:00:58|41991.52
19:00:59|41991.75
19:01:00|41991.75
19:01:01|41980.03
19:01:02|41982.69
19:01:03|41982.69
19:01:05|41984.79
19:01:06|41984.79
19:01:06|41983.87
19:01:07|41983.87
19:01:08|41983.87
19:01:09|41983.87
19:01:10|41984.93
19:01:11|41987.96
19:01:12|41987.96
19:01:13|41986.29
19:01:14|41991.95
19:01:17|41991.95
19:01:18|41991.95
19:01:19|41991.95
19:01:20|41991.95
19:01:22|41991.95
19:01:23|41990.71
19:01:24|41990.71
19:01:25|41990.71
19:01:26|41988.61
19:01:26|41988.61
19:01:27|41988.61
19:01:28|41983.9
19:01:30|41983.9
19:01:32|41983.9
19:01:33|41983.9
19:01:34|41983.9
19:01:35|41983.9
19:01:35|41983.89
19:01:36|41983.89
19:01:37|41998.5
19:01:39|42003.
19:01:39|42006.
19:01:41|42006.
19:01:42|41998.69
19:01:43|41998.69
19:01:43|41985.91
19:01:45|41985.91
19:01:45|41983.88
19:01:47|41983.88
19:01:47|41983.88
19:01:49|41983.88
19:01:49|41983.87
19:01:51|41983.87
19:01:52|41983.87
19:01:53|41983.87
19:01:54|41975.01
19:01:55|41975.63
19:01:56|41976.84
19:01:56|41977.22
19:01:58|41977.22
19:01:58|41980.9
19:01:59|41980.9
19:02:00|41980.9
19:02:02|41981.85
19:02:03|41981.85
19:02:03|41981.85
19:02:05|41979.75
19:02:05|41967.83
19:02:07|41967.83
19:02:08|41965.5
19:02:09|41970.33
19:02:10|41970.33
19:02:10|41970.33
19:02:11|41970.33
19:02:13|41970.33
19:02:14|41970.33
19:02:14|41970.33
19:02:15|41970.79
19:02:18|41970.79
19:02:19|41970.79
19:02:21|41970.79
19:02:22|41970.79
19:02:23|41970.79
19:02:24|41977.2
19:02:26|41976.69
19:02:27|41965.49
19:02:28|41965.49
19:02:29|41965.49
19:02:30|41965.48
19:02:31|41965.48
19:02:32|41965.48
19:02:33|41962.85
19:02:33|41962.85
19:02:35|41962.85
19:02:36|41962.85
19:02:37|41962.85
19:02:38|41962.85
19:02:39|41962.85
19:02:39|41946.39
19:02:41|41953.18
19:02:42|41953.18
19:02:43|41953.18
19:02:43|41953.18
19:02:45|41951.81
19:02:46|41951.81
19:02:46|41943.01
19:02:47|41943.01
19:02:49|41943.01
19:02:49|41943.01
19:02:51|41943.01
19:02:52|41943.01
19:02:53|41943.01
19:02:54|41943.01
19:02:55|41950.66
19:02:55|41953.14
19:02:57|41950.8
19:02:58|41950.8
19:02:59|41950.8
19:03:00|41936.82
19:03:00|41943.87
19:03:02|41935.5
19:03:03|41927.79
19:03:04|41925.01
19:03:04|41918.08
19:03:06|41914.78
19:03:07|41904.46
19:03:07|41904.46
19:03:09|41897.87
19:03:10|41897.87
19:03:10|41897.87
19:03:12|41917.91
19:03:12|41917.91
19:03:13|41917.91
19:03:14|41913.15
19:03:15|41913.15
19:03:17|41913.15
19:03:19|41883.27
19:03:19|41862.95
19:03:22|41849.64
19:03:23|41828.95
19:03:25|41830.59
19:03:26|41847.26
19:03:27|41847.26
19:03:28|41847.26
19:03:29|41888.98
19:03:30|41888.98
19:03:31|41889.
19:03:32|41892.76
19:03:33|41881.39
19:03:35|41891.1
19:03:35|41891.1
19:03:36|41886.89
19:03:38|41886.89
19:03:39|41886.89
19:03:40|41877.35
19:03:41|41877.35
19:03:42|41862.63
19:03:43|41860.17
19:03:43|41860.19
19:03:44|41865.16
19:03:46|41865.16
19:03:47|41865.16
19:03:48|41865.16
19:03:49|41865.16
19:03:49|41853.64
19:03:52|41855.3
19:03:52|41860.66
19:03:54|41866.7
19:03:54|41866.7
19:03:55|41866.94
19:03:57|41864.34
19:03:58|41864.34
19:03:58|41864.34
19:03:59|41864.34
19:04:00|41854.86
19:04:01|41852.23
19:04:02|41868.37
19:04:03|41868.37
19:04:04|41856.3
19:04:05|41852.91
19:04:07|41837.71
19:04:07|41820.52
19:04:08|41805.01
19:04:10|41805.
19:04:10|41798.08
19:04:12|41793.36
19:04:12|41797.71
19:04:13|41797.71
19:04:14|41797.71
19:04:16|41812.81
19:04:16|41810.36
19:04:17|41810.36
19:04:20|41810.96
19:04:21|41812.37
19:04:23|41832.49
19:04:24|41837.43
19:04:24|41840.41
19:04:26|41821.14
19:04:27|41819.49
19:04:28|41819.49
19:04:29|41805.
19:04:30|41813.12
19:04:31|41810.92
19:04:32|41810.92
19:04:33|41812.78
19:04:34|41812.78
19:04:36|41818.32
19:04:36|41809.53
19:04:39|41814.49
19:04:40|41802.41
19:04:41|41803.72
19:04:42|41803.72
19:04:43|41809.64
19:04:44|41814.91
19:04:45|41814.91
19:04:46|41814.91
19:04:47|41814.91
19:04:48|41806.99
19:04:49|41806.99
19:04:50|41810.26
19:04:51|41810.44
19:04:52|41830.05
19:04:53|41831.5
19:04:54|41831.5
19:04:55|41831.5
19:04:56|41831.5
19:04:57|41836.95
19:04:58|41824.04
19:04:59|41793.61
19:05:00|41793.61
19:05:01|41812.6
19:05:03|41825.25
19:05:03|41820.54
19:05:04|41811.08
19:05:05|41807.46
19:05:06|41805.65
19:05:07|41801.67
19:05:08|41801.67
19:05:09|41801.67
19:05:10|41801.67
19:05:11|41801.67
19:05:12|41801.67
19:05:13|41808.05
19:05:15|41804.51
19:05:15|41804.56
19:05:16|41799.27
19:05:18|41804.02
19:05:19|41803.4
19:05:21|41802.3
19:05:22|41806.97
19:05:23|41801.99
19:05:25|41801.99
19:05:26|41806.78
19:05:27|41809.69
19:05:28|41809.69
19:05:28|41811.4
19:05:30|41811.4
19:05:31|41811.4
19:05:32|41811.4
19:05:33|41811.4
19:05:34|41815.06
19:05:34|41810.63
19:05:36|41810.59
19:05:37|41810.59
19:05:37|41810.59
19:05:39|41808.06
19:05:39|41794.04
19:05:40|41794.04
19:05:42|41797.13
19:05:43|41797.13
19:05:44|41784.74
19:05:45|41764.34
19:05:46|41775.59
19:05:48|41778.57
19:05:49|41775.56
19:05:49|41776.53
19:05:51|41778.93
19:05:52|41791.13
19:05:53|41791.13
19:05:54|41791.13
19:05:55|41801.39
19:05:57|41801.09
19:05:57|41776.34
19:05:58|41761.31
19:05:59|41760.07
19:06:00|41772.93
19:06:01|41781.99
19:06:02|41785.91
19:06:03|41785.91
19:06:04|41760.6
19:06:05|41760.72
19:06:07|41781.52
19:06:07|41781.52
19:06:08|41784.27
19:06:09|41784.27
19:06:10|41774.67
19:06:11|41788.68
19:06:12|41789.45
19:06:13|41783.02
19:06:15|41771.96
19:06:15|41770.89
19:06:16|41770.89
19:06:17|41770.89
19:06:19|41787.08
19:06:19|41787.08
19:06:22|41781.19
19:06:23|41775.49
19:06:24|41775.49
19:06:25|41790.08
19:06:26|41790.08
19:06:27|41790.08
19:06:28|41790.08
19:06:30|41810.97
19:06:32|41789.22
19:06:32|41789.53
19:06:33|41789.37
19:06:35|41794.7
19:06:35|41794.7
19:06:37|41797.66
19:06:38|41812.12
19:06:38|41805.97
19:06:40|41786.99
19:06:40|41786.99
19:06:42|41783.75
19:06:42|41779.21
19:06:45|41779.21
19:06:45|41779.21
19:06:46|41787.13
19:06:47|41787.13
19:06:48|41787.69
19:06:49|41787.69
19:06:50|41787.69
19:06:51|41787.69
19:06:52|41792.88
19:06:53|41792.88
19:06:54|41798.65
19:06:55|41798.65
19:06:56|41798.65
19:06:57|41798.65
19:06:58|41798.65
19:06:59|41801.
19:07:00|41801.
19:07:01|41781.4
19:07:02|41784.86
19:07:04|41779.12
19:07:04|41779.12
19:07:05|41775.01
19:07:07|41771.41
19:07:07|41771.41
19:07:08|41771.41
19:07:09|41771.4
19:07:10|41771.4
19:07:11|41791.41
19:07:12|41789.
19:07:13|41789.
19:07:14|41789.
19:07:15|41789.
19:07:16|41789.
19:07:18|41789.
19:07:18|41767.
19:07:19|41764.61
19:07:21|41770.01
19:07:23|41770.01
19:07:23|41777.65
19:07:25|41777.65
19:07:26|41783.41
19:07:27|41787.32
19:07:28|41784.41
19:07:29|41784.79
19:07:30|41784.79
19:07:31|41774.48
19:07:32|41774.48
19:07:33|41774.48
19:07:34|41777.6
19:07:35|41784.41
19:07:36|41784.41
19:07:37|41790.69
19:07:38|41790.69
19:07:39|41790.69
19:07:40|41790.58
19:07:41|41790.68
19:07:42|41790.68
19:07:43|41790.68
19:07:44|41800.
19:07:45|41800.
19:07:46|41800.
19:07:47|41800.
19:07:48|41823.27
19:07:49|41828.33
19:07:50|41834.02
19:07:51|41839.23
19:07:52|41844.21
19:07:53|41834.1
19:07:54|41834.09
19:07:56|41834.12
19:07:56|41836.72
19:07:57|41833.04
19:07:58|41838.12
19:07:59|41841.5
19:08:00|41838.88
19:08:02|41836.99
19:08:03|41847.45
19:08:04|41843.4
19:08:05|41837.69
19:08:06|41836.1
19:08:07|41836.1
19:08:08|41836.1
19:08:09|41836.1
19:08:10|41841.38
19:08:11|41835.94
19:08:12|41833.65
19:08:13|41830.36
19:08:14|41830.36
19:08:16|41829.31
19:08:17|41847.34
19:08:17|41847.34
19:08:19|41849.38
19:08:20|41849.38
19:08:21|41850.11
19:08:22|41850.11
19:08:24|41859.59
19:08:26|41853.93
19:08:27|41852.97
19:08:28|41864.84
19:08:29|41870.69
19:08:30|41872.2
19:08:32|41870.54
19:08:33|41870.54
19:08:34|41873.57
19:08:35|41877.06
19:08:36|41868.82
19:08:37|41873.77
19:08:38|41867.91
19:08:39|41867.91
19:08:40|41867.91
19:08:41|41867.91
19:08:41|41867.91
19:08:43|41883.42
19:08:44|41883.46
19:08:45|41883.46
19:08:46|41883.47
19:08:47|41878.04
19:08:48|41891.
19:08:49|41896.01
19:08:50|41895.99
19:08:51|41895.99
19:08:52|41895.99
19:08:53|41888.34
19:08:54|41888.34
19:08:55|41888.34
19:08:56|41901.13
19:08:57|41901.13
19:08:58|41901.02
19:08:59|41901.03
19:09:00|41904.43
19:09:01|41904.43
19:09:03|41906.68
19:09:04|41894.08
19:09:06|41894.08
19:09:06|41899.87
19:09:07|41890.16
19:09:08|41890.09
19:09:09|41882.23
19:09:10|41882.23
19:09:11|41876.32
19:09:12|41860.26
19:09:13|41866.08
19:09:14|41870.92
19:09:15|41870.92
19:09:16|41870.92
19:09:17|41876.35
19:09:18|41885.48
19:09:19|41885.48
19:09:20|41877.43
19:09:21|41877.43
19:09:22|41873.05
19:09:24|41873.06
19:09:26|41881.3
19:09:27|41876.8
19:09:28|41876.8
19:09:30|41864.6
19:09:30|41865.94
19:09:31|41861.97
19:09:33|41853.86
19:09:33|41853.86
19:09:34|41853.86
19:09:36|41853.59
19:09:36|41853.59
19:09:38|41846.58
19:09:39|41846.58
19:09:39|41846.58
19:09:41|41846.58
19:09:42|41846.58
19:09:43|41846.58
19:09:44|41848.68
19:09:46|41857.83
19:09:46|41857.83
19:09:47|41857.83
19:09:48|41857.83
19:09:49|41857.83
19:09:50|41857.83
19:09:51|41857.83
19:09:52|41846.58
19:09:53|41846.58
19:09:54|41846.6
19:09:55|41857.48
19:09:56|41857.48
19:09:57|41871.38
19:09:58|41872.97
19:09:59|41871.57
19:10:00|41871.57
19:10:01|41854.43
19:10:02|41854.43
19:10:03|41854.12
19:10:04|41846.57
19:10:05|41840.27
19:10:06|41828.62
19:10:07|41828.62
19:10:08|41828.62
19:10:09|41819.31
19:10:10|41824.09
19:10:11|41837.67
19:10:12|41837.67
19:10:13|41837.67
19:10:14|41844.07
19:10:15|41844.07
19:10:16|41844.07
19:10:17|41844.07
19:10:18|41844.07
19:10:19|41855.88
19:10:20|41853.37
19:10:21|41853.37
19:10:22|41853.37
19:10:23|41852.39
19:10:25|41867.77
19:10:26|41873.93
19:10:27|41873.93
19:10:28|41873.93
19:10:29|41873.93
19:10:31|41873.93
19:10:31|41873.93
19:10:32|41873.93
19:10:34|41873.93
19:10:34|41885.63
19:10:35|41885.63
19:10:36|41890.35
19:10:37|41890.11
19:10:38|41890.63
19:10:39|41888.33
19:10:40|41888.33
19:10:41|41888.33
19:10:42|41888.33
19:10:43|41879.84
19:10:44|41879.84
19:10:45|41879.84
19:10:46|41892.1
19:10:47|41892.1
19:10:48|41892.1
19:10:49|41893.87
19:10:50|41893.87
19:10:51|41893.87
19:10:52|41890.38
19:10:53|41874.92
19:10:54|41883.95
19:10:55|41883.95
19:10:56|41883.95
19:10:57|41883.95
19:10:58|41884.26
19:10:59|41897.24
19:11:00|41897.24
19:11:01|41897.24
19:11:03|41908.09
19:11:04|41907.68
19:11:05|41892.71
19:11:06|41892.71
19:11:08|41908.61
19:11:09|41908.61
19:11:09|41906.79
19:11:10|41906.79
19:11:12|41906.79
19:11:12|41906.63
19:11:14|41906.63
19:11:14|41906.63
19:11:15|41906.63
19:11:17|41906.63
19:11:17|41906.01
19:11:20|41906.01
19:11:20|41906.01
19:11:21|41906.01
19:11:22|41906.01
19:11:23|41906.8
19:11:24|41906.8
19:11:26|41912.45
19:11:28|41915.
19:11:30|41915.
19:11:30|41915.
19:11:32|41915.
19:11:34|41915.
19:11:35|41914.42
19:11:36|41916.84
19:11:37|41916.84
19:11:38|41916.84
19:11:39|41916.84
19:11:40|41916.84
19:11:41|41916.84
19:11:42|41916.84
19:11:43|41916.84
19:11:44|41929.11
19:11:45|41938.04
19:11:46|41940.14
19:11:47|41946.68
19:11:48|41961.45
19:11:49|41966.24
19:11:50|41957.76
19:11:51|41953.71
19:11:52|41953.72
19:11:53|41962.01
19:11:54|41960.19
19:11:55|41959.05
19:11:56|41945.58
19:11:57|41945.58
19:11:58|41945.31
19:11:59|41945.31
19:12:00|41945.31
19:12:01|41945.31
19:12:02|41945.31
19:12:03|41945.31
19:12:04|41945.31
19:12:05|41945.31
19:12:06|41945.31
19:12:07|41945.31
19:12:08|41945.31
19:12:09|41931.74
19:12:10|41936.01
19:12:12|41947.
19:12:13|41956.75
19:12:13|41964.31
19:12:16|41965.9
19:12:16|41974.29
19:12:18|41974.29
19:12:18|41988.2
19:12:19|41988.2
19:12:21|41988.2
19:12:21|41988.2
19:12:22|41988.2
19:12:23|41967.03
19:12:24|41967.03
19:12:25|41967.03
19:12:26|41958.23
19:12:29|41958.23
19:12:29|41956.75
19:12:30|41956.75
19:12:31|41945.16
19:12:33|41945.16
19:12:34|41947.99
19:12:35|41947.99
19:12:36|41938.87
19:12:37|41938.86
19:12:38|41938.86
19:12:40|41938.86
19:12:41|41938.86
19:12:42|41942.39
19:12:43|41942.39
19:12:44|41942.39
19:12:45|41962.39
19:12:46|41962.39
19:12:47|41962.39
19:12:48|41954.69
19:12:49|41943.97
19:12:50|41940.72
19:12:51|41931.29
19:12:52|41939.63
19:12:53|41939.63
19:12:54|41939.63
19:12:55|41939.63
19:12:56|41942.64
19:12:57|41946.41
19:12:58|41946.41
19:12:59|41946.41
19:13:00|41935.08
19:13:01|41935.08
19:13:02|41935.08
19:13:03|41935.08
19:13:04|41918.32
19:13:05|41921.58
19:13:06|41921.58
19:13:07|41916.92
19:13:08|41914.61
19:13:09|41914.61
19:13:10|41914.61
19:13:11|41914.61
19:13:12|41914.61
19:13:13|41914.61
19:13:14|41914.61
19:13:16|41908.58
19:13:16|41905.06
19:13:17|41905.06
19:13:18|41905.06
19:13:19|41911.45
19:13:20|41911.45
19:13:21|41905.
19:13:22|41901.85
19:13:23|41900.
19:13:24|41890.03
19:13:25|41883.62
19:13:26|41883.62
19:13:28|41883.57
19:13:30|41891.39
19:13:31|41892.38
19:13:32|41892.38
19:13:33|41892.38
19:13:34|41897.26
19:13:35|41892.72
19:13:35|41892.72
19:13:37|41892.72
19:13:38|41892.72
19:13:39|41892.72
19:13:40|41892.72
19:13:41|41892.72
19:13:42|41890.04
19:13:43|41892.72
19:13:44|41892.72
19:13:45|41892.72
19:13:46|41892.72
19:13:47|41892.72
19:13:49|41892.72
19:13:49|41892.72
19:13:51|41892.72
19:13:52|41892.72
19:13:53|41892.72
19:13:54|41884.68
19:13:55|41884.68
19:13:57|41884.68
19:13:57|41884.68
19:13:58|41884.68
19:13:59|41876.15
19:14:00|41876.15
19:14:02|41876.15
19:14:03|41876.15
19:14:03|41883.02
19:14:04|41869.68
19:14:05|41864.82
19:14:06|41864.75
19:14:07|41864.75
19:14:08|41864.75
19:14:10|41864.75
19:14:11|41864.75
19:14:11|41864.75
19:14:14|41863.94
19:14:14|41863.51
19:14:16|41863.51
19:14:16|41863.52
19:14:17|41863.52
19:14:18|41864.75
19:14:19|41864.75
19:14:21|41867.52
19:14:21|41854.12
19:14:22|41840.07
19:14:23|41837.2
19:14:24|41837.2
19:14:25|41837.18
19:14:26|41837.18
19:14:28|41837.18
19:14:28|41837.24
19:14:30|41837.24
19:14:32|41843.7
19:14:34|41846.8
19:14:35|41846.8
19:14:36|41846.8
19:14:37|41846.85
19:14:37|41846.85
19:14:40|41874.67
19:14:40|41874.67
19:14:42|41858.29
19:14:43|41857.56
19:14:44|41848.55
19:14:45|41837.67
19:14:46|41837.67
19:14:47|41828.74
19:14:48|41828.74
19:14:49|41828.74
19:14:50|41825.07
19:14:51|41830.05
19:14:52|41830.05
19:14:53|41830.05
19:14:54|41831.59
19:14:55|41831.59
19:14:57|41831.59
19:14:58|41809.93
19:14:59|41812.46
19:15:00|41817.56
19:15:01|41817.56
19:15:02|41818.36
19:15:03|41829.07
19:15:04|41829.07
19:15:05|41840.94
19:15:06|41840.94
19:15:07|41840.82
19:15:08|41866.25
19:15:09|41866.25
19:15:10|41836.28
19:15:11|41810.9
19:15:12|41813.83
19:15:13|41819.03
19:15:14|41819.03
19:15:15|41816.71
19:15:16|41816.71
19:15:17|41818.09
19:15:19|41818.13
19:15:19|41818.13
19:15:21|41818.13
19:15:22|41818.13
19:15:22|41818.13
19:15:24|41815.39
19:15:25|41815.39
19:15:25|41812.51
19:15:27|41808.07
19:15:28|41807.79
19:15:29|41807.78
19:15:31|41807.8
19:15:31|41818.22
19:15:32|41817.53
19:15:34|41817.53
19:15:36|41822.16
19:15:36|41818.98
19:15:38|41818.98
19:15:39|41821.62
19:15:39|41820.74
19:15:40|41820.74
19:15:42|41820.74
19:15:42|41821.33
19:15:43|41813.73
19:15:45|41805.28
19:15:46|41792.87
19:15:47|41796.7
19:15:48|41794.54
19:15:49|41794.54
19:15:50|41794.54
19:15:52|41794.54
19:15:52|41794.54
19:15:53|41794.54
19:15:54|41794.54
19:15:55|41794.54
19:15:56|41794.54
19:15:57|41794.54
19:15:58|41794.54
19:15:59|41794.54
19:16:00|41789.64
19:16:01|41785.06
19:16:02|41772.65
19:16:03|41764.62
19:16:04|41754.87
19:16:05|41754.72
19:16:06|41753.53
19:16:07|41753.52
19:16:08|41753.52
19:16:10|41763.96
19:16:11|41777.78
19:16:12|41789.11
19:16:13|41775.44
19:16:14|41762.97
19:16:15|41766.19
19:16:17|41766.19
19:16:18|41766.19
19:16:19|41766.19
19:16:20|41761.01
19:16:21|41759.11
19:16:22|41760.92
19:16:23|41770.39
19:16:24|41789.35
19:16:25|41789.35
19:16:26|41788.75
19:16:27|41788.75
19:16:28|41788.75
19:16:29|41788.75
19:16:30|41788.75
19:16:32|41788.75
19:16:34|41790.64
19:16:36|41772.95
19:16:36|41771.74
19:16:37|41771.74
19:16:38|41757.67
19:16:40|41757.67
19:16:40|41757.67
19:16:41|41758.14
19:16:42|41766.14
19:16:44|41766.8
19:16:45|41766.8
19:16:46|41772.32
19:16:46|41772.32
19:16:48|41772.32
19:16:49|41772.31
19:16:49|41772.31
19:16:50|41761.75
19:16:51|41761.75
19:16:52|41761.75
19:16:53|41761.75
19:16:55|41761.75
19:16:55|41764.35
19:16:57|41761.24
19:16:57|41761.24
19:16:59|41761.24
19:17:00|41750.84
19:17:01|41755.49
19:17:01|41755.49
19:17:03|41755.49
19:17:04|41755.49
19:17:06|41756.66
19:17:06|41760.71
19:17:07|41758.61
19:17:09|41758.61
19:17:10|41758.61
19:17:10|41758.61
19:17:12|41752.17
19:17:12|41752.17
19:17:13|41750.
19:17:14|41754.41
19:17:16|41754.41
19:17:17|41754.41
19:17:17|41754.41
19:17:18|41754.41
19:17:20|41750.01
19:17:20|41750.01
19:17:21|41750.01
19:17:22|41750.01
19:17:23|41750.01
19:17:24|41750.01
19:17:25|41750.01
19:17:27|41749.96
19:17:27|41748.23
19:17:28|41733.23
19:17:29|41733.23
19:17:30|41722.31
19:17:33|41704.36
19:17:34|41702.39
19:17:36|41709.74
19:17:37|41746.39
19:17:38|41746.39
19:17:39|41717.64
19:17:39|41717.64
19:17:42|41714.17
19:17:44|41732.47
19:17:44|41742.11
19:17:45|41738.49
19:17:46|41740.03
19:17:47|41747.46
19:17:48|41738.23
19:17:49|41737.53
19:17:50|41727.9
19:17:51|41727.9
19:17:53|41710.95
19:17:53|41719.55
19:17:54|41713.05
19:17:56|41713.05
19:17:56|41705.71
19:17:57|41705.71
19:17:58|41705.71
19:17:59|41705.38
19:18:00|41707.5
19:18:01|41717.54
19:18:02|41717.54
19:18:03|41705.35
19:18:04|41704.19
19:18:05|41704.19
19:18:06|41704.19
19:18:07|41702.4
19:18:09|41702.4
19:18:09|41702.4
19:18:10|41717.23
19:18:11|41707.77
19:18:12|41720.43
19:18:13|41710.17
19:18:14|41705.19
19:18:15|41700.
19:18:16|41700.
19:18:18|41690.08
19:18:18|41692.76
19:18:19|41692.76
19:18:20|41695.26
19:18:21|41695.65
19:18:22|41705.37
19:18:24|41705.38
19:18:24|41702.65
19:18:25|41702.65
19:18:26|41702.65
19:18:27|41702.65
19:18:28|41702.65
19:18:29|41710.07
19:18:30|41723.23
19:18:31|41714.28
19:18:32|41710.07
19:18:34|41710.07
19:18:35|41706.03
19:18:37|41712.23
19:18:39|41712.23
19:18:40|41712.66
19:18:40|41712.55
19:18:42|41712.55
19:18:43|41723.36
19:18:43|41723.36
19:18:45|41714.16
19:18:45|41714.16
19:18:47|41714.16
19:18:47|41714.16
19:18:50|41690.18
19:18:50|41691.43
19:18:52|41691.43
19:18:53|41691.43
19:18:54|41700.98
19:18:54|41700.98
19:18:56|41695.23
19:18:57|41695.81
19:18:57|41695.81
19:18:58|41695.81
19:18:59|41695.81
19:19:00|41690.01
19:19:02|41696.27
19:19:02|41696.27
19:19:04|41696.27
19:19:04|41708.62
19:19:05|41712.7
19:19:06|41712.7
19:19:07|41712.7
19:19:08|41712.7
19:19:09|41712.7
19:19:10|41712.7
19:19:11|41700.06
19:19:12|41700.06
19:19:14|41693.08
19:19:15|41693.08
19:19:15|41694.72
19:19:17|41694.73
19:19:17|41694.73
19:19:19|41694.73
19:19:19|41694.73
19:19:21|41694.73
19:19:22|41694.14
19:19:23|41692.64
19:19:24|41693.83
19:19:25|41690.9
19:19:26|41697.78
19:19:27|41697.34
19:19:28|41694.13
19:19:29|41703.57
19:19:30|41714.28
19:19:31|41714.28
19:19:32|41714.27
19:19:33|41714.28
19:19:35|41706.9
19:19:36|41706.9
19:19:37|41727.54
19:19:38|41734.35
19:19:39|41745.13
19:19:40|41759.15
19:19:42|41762.37
19:19:42|41776.98
19:19:44|41764.72
19:19:44|41750.26
19:19:46|41754.63
19:19:47|41747.57
19:19:48|41747.57
19:19:49|41750.16
19:19:50|41734.6
19:19:50|41734.6
19:19:52|41734.13
19:19:52|41734.13
19:19:54|41715.74
19:19:54|41715.74
19:19:55|41715.74
19:19:56|41724.43
19:19:58|41724.43
19:19:59|41724.43
19:19:59|41724.43
19:20:01|41724.43
19:20:02|41744.48
19:20:03|41744.48
19:20:05|41750.99
19:20:06|41749.8
19:20:07|41749.8
19:20:08|41752.09
19:20:09|41764.04
19:20:10|41764.56
19:20:11|41764.56
19:20:12|41764.56
19:20:13|41764.56
19:20:14|41771.21
19:20:15|41771.21
19:20:16|41778.86
19:20:17|41794.62
19:20:18|41794.62
19:20:19|41785.89
19:20:20|41785.89
19:20:21|41785.89
19:20:22|41796.62
19:20:23|41779.57
19:20:24|41779.57
19:20:25|41779.57
19:20:26|41754.62
19:20:27|41759.63
19:20:28|41763.94
19:20:29|41763.61
19:20:30|41762.29
19:20:31|41762.29
19:20:32|41762.29
19:20:33|41762.29
19:20:34|41762.29
19:20:36|41763.96
19:20:38|41763.96
19:20:38|41779.77
19:20:40|41770.34
19:20:40|41768.33
19:20:42|41768.33
19:20:42|41768.33
19:20:44|41768.33
19:20:44|41768.33
19:20:46|41768.33
19:20:46|41776.98
19:20:49|41777.
19:20:49|41777.
19:20:50|41777.
19:20:51|41777.
19:20:52|41775.05
19:20:53|41775.05
19:20:54|41775.05
19:20:55|41775.05
19:20:56|41759.79
19:20:57|41751.14
19:20:58|41751.14
19:20:59|41751.14
19:21:00|41771.18
19:21:01|41771.19
19:21:02|41771.19
19:21:03|41771.23
19:21:04|41781.08
19:21:06|41785.3
19:21:07|41788.25
19:21:08|41788.25
19:21:08|41788.22
19:21:09|41788.22
19:21:10|41788.22
19:21:12|41788.22
19:21:13|41788.22
19:21:14|41788.22
19:21:16|41788.22
19:21:16|41788.22
19:21:17|41788.22
19:21:18|41792.98
19:21:19|41789.01
19:21:20|41777.52
19:21:21|41783.04
19:21:22|41783.04
19:21:23|41783.04
19:21:24|41783.04
19:21:25|41783.04
19:21:26|41783.04
19:21:27|41783.04
19:21:28|41783.04
19:21:29|41783.04
19:21:30|41783.04
19:21:31|41782.43
19:21:33|41782.43
19:21:34|41782.43
19:21:35|41782.43
19:21:37|41782.43
19:21:38|41782.43
19:21:40|41782.43
19:21:40|41782.43
19:21:42|41787.44
19:21:43|41783.04
19:21:44|41783.04
19:21:45|41777.01
19:21:46|41777.01
19:21:47|41777.01
19:21:48|41772.51
19:21:48|41788.55
19:21:49|41788.55
19:21:51|41788.55
19:21:51|41788.55
19:21:53|41792.71
19:21:53|41792.71
19:21:54|41796.7
19:21:55|41796.7
19:21:57|41812.13
19:21:58|41804.42
19:21:58|41822.84
19:21:59|41813.71
19:22:00|41813.71
19:22:03|41810.63
19:22:03|41807.23
19:22:04|41804.14
19:22:05|41789.91
19:22:06|41789.91
19:22:07|41789.91
19:22:08|41789.91
19:22:10|41789.73
19:22:10|41786.58
19:22:11|41787.03
19:22:12|41776.91
19:22:13|41776.91
19:22:14|41776.91
19:22:15|41776.91
19:22:16|41753.44
19:22:17|41751.53
19:22:18|41755.51
19:22:19|41755.52
19:22:20|41755.52
19:22:21|41758.23
19:22:22|41752.73
19:22:23|41736.8
19:22:24|41736.79
19:22:25|41736.79
19:22:26|41736.79
19:22:27|41743.79
19:22:28|41743.79
19:22:29|41721.
19:22:30|41719.24
19:22:31|41719.24
19:22:32|41719.24
19:22:33|41719.24
19:22:34|41733.52
19:22:35|41721.56
19:22:36|41722.7
19:22:38|41722.7
19:22:40|41726.06
19:22:41|41726.06
19:22:42|41712.83
19:22:43|41712.83
19:22:43|41718.85
19:22:45|41718.85
19:22:45|41718.85
19:22:46|41719.09
19:22:47|41716.2
19:22:49|41716.2
19:22:49|41714.33
19:22:51|41733.62
19:22:53|41726.44
19:22:53|41724.32
19:22:54|41724.32
19:22:55|41718.8
19:22:56|41718.81
19:22:57|41718.81
19:22:58|41708.33
19:22:59|41712.56
19:23:00|41712.56
19:23:01|41712.56
19:23:02|41712.56
19:23:03|41712.56
19:23:04|41707.75
19:23:05|41692.2
19:23:06|41688.5
19:23:07|41680.85
19:23:08|41673.97
19:23:09|41673.97
19:23:10|41674.64
19:23:11|41674.64
19:23:12|41683.13
19:23:13|41692.02
19:23:14|41698.66
19:23:15|41698.66
19:23:17|41698.66
19:23:17|41708.34
19:23:18|41709.33
19:23:19|41709.33
19:23:21|41709.33
19:23:21|41709.33
19:23:22|41709.33
19:23:23|41682.11
19:23:24|41684.78
19:23:25|41684.78
19:23:26|41684.78
19:23:27|41682.09
19:23:28|41682.09
19:23:29|41682.09
19:23:30|41641.27
19:23:31|41631.84
19:23:32|41634.5
19:23:33|41609.25
19:23:34|41623.76
19:23:35|41623.75
19:23:37|41623.75
19:23:38|41623.75
19:23:39|41622.29
19:23:40|41639.37
19:23:41|41650.09
19:23:42|41650.07
19:23:44|41650.07
19:23:46|41664.74
19:23:46|41673.4
19:23:47|41673.4
19:23:49|41673.4
19:23:50|41672.84
19:23:50|41654.46
19:23:52|41661.24
19:23:52|41665.31
19:23:53|41665.31
19:23:54|41667.
19:23:56|41666.
19:23:56|41666.92
19:23:58|41666.92
19:23:59|41665.61
19:24:00|41666.22
19:24:01|41666.22
19:24:02|41645.64
19:24:03|41639.51
19:24:03|41636.98
19:24:04|41631.88
19:24:05|41619.66
19:24:07|41637.24
19:24:07|41651.72
19:24:08|41651.74
19:24:10|41658.26
19:24:11|41655.94
19:24:12|41649.17
19:24:13|41658.93
19:24:13|41638.57
19:24:14|41638.57
19:24:16|41666.99
19:24:16|41670.44
19:24:18|41670.44
19:24:18|41670.44
19:24:19|41670.44
19:24:20|41670.44
19:24:21|41636.76
19:24:22|41642.91
19:24:23|41644.34
19:24:25|41653.97
19:24:26|41656.6
19:24:26|41667.09
19:24:27|41662.69
19:24:29|41662.69
19:24:29|41662.69
19:24:32|41662.69
19:24:32|41653.49
19:24:33|41654.67
19:24:34|41653.92
19:24:35|41654.62
19:24:36|41658.81
19:24:37|41658.81
19:24:39|41658.82
19:24:40|41658.25
19:24:41|41658.25
19:24:42|41655.89
19:24:43|41667.11
19:24:45|41670.73
19:24:46|41664.77
19:24:47|41655.88
19:24:48|41655.65
19:24:49|41655.65
19:24:50|41655.65
19:24:51|41662.79
19:24:52|41662.79
19:24:53|41663.82
19:24:54|41663.82
19:24:55|41663.82
19:24:56|41655.7
19:24:57|41655.7
19:24:58|41655.7
19:24:59|41660.67
19:25:00|41655.65
19:25:01|41647.63
19:25:02|41645.9
19:25:03|41655.2
19:25:04|41645.91
19:25:05|41645.91
19:25:06|41633.17
19:25:07|41631.58
19:25:08|41615.41
19:25:09|41613.9
19:25:10|41614.03
19:25:11|41594.66
19:25:12|41595.13
19:25:13|41600.37
19:25:14|41614.74
19:25:15|41625.68
19:25:16|41611.66
19:25:17|41604.18
19:25:18|41598.18
19:25:19|41567.78
19:25:20|41566.41
19:25:21|41562.32
19:25:22|41566.55
19:25:23|41563.97
19:25:24|41576.15
19:25:25|41576.13
19:25:26|41583.85
19:25:27|41583.85
19:25:28|41585.47
19:25:29|41585.47
19:25:30|41581.77
19:25:31|41581.77
19:25:32|41581.73
19:25:33|41584.25
19:25:34|41589.64
19:25:35|41599.74
19:25:36|41589.19
19:25:37|41497.69
19:25:38|41419.53
19:25:39|41393.39
19:25:41|41287.26
19:25:42|41245.44
19:25:44|41154.89
19:25:45|41112.25
19:25:46|41070.02
19:25:47|41024.5
19:25:48|41010.
19:25:48|41064.84
19:25:51|41063.34
19:25:51|41132.1
19:25:52|41185.85
19:25:53|41219.4
19:25:54|41163.53
19:25:55|41166.11
19:25:57|41187.02
19:25:58|41288.75
19:25:59|41238.89
19:26:00|41246.73
19:26:01|41260.64
19:26:02|41305.19
19:26:03|41237.75
19:26:04|41281.48
19:26:05|41285.53
19:26:06|41283.38
19:26:07|41237.04
19:26:08|41258.15
19:26:08|41265.28
19:26:10|41242.
19:26:11|41230.52
19:26:12|41258.84
19:26:12|41253.75
19:26:14|41258.25
19:26:15|41279.25
19:26:15|41291.64
19:26:17|41284.9
19:26:18|41311.36
19:26:18|41292.78
19:26:20|41332.68
19:26:21|41313.1
19:26:22|41344.81
19:26:23|41340.25
19:26:23|41364.05
19:26:25|41347.15
19:26:26|41325.75
19:26:26|41354.79
19:26:28|41387.35
19:26:29|41389.3
19:26:30|41377.63
19:26:31|41340.42
19:26:31|41335.32
19:26:32|41407.15
19:26:34|41380.07
19:26:35|41377.48
19:26:36|41387.38
19:26:37|41410.72
19:26:38|41392.72
19:26:39|41413.47
19:26:40|41400.
19:26:42|41430.
19:26:43|41467.11
19:26:43|41470.
19:26:45|41457.93
19:26:46|41439.27
19:26:47|41489.78
19:26:48|41470.3
19:26:49|41467.84
19:26:50|41446.14
19:26:51|41421.44
19:26:51|41401.98
19:26:53|41356.62
19:26:53|41332.54
19:26:55|41342.61
19:26:56|41332.25
19:26:57|41312.12
19:26:58|41288.19
19:26:59|41297.67
19:27:00|41268.92
19:27:01|41305.21
19:27:02|41373.05
19:27:03|41389.41
19:27:04|41390.93
19:27:05|41392.22
19:27:06|41422.59
19:27:06|41422.86
19:27:08|41408.76
19:27:08|41408.76
19:27:09|41444.27
19:27:11|41431.84
19:27:12|41434.5
19:27:12|41416.85
19:27:14|41369.49
19:27:15|41291.67
19:27:16|41316.97
19:27:16|41272.4
19:27:18|41237.21
19:27:19|41189.61
19:27:20|41209.35
19:27:21|41158.08
19:27:22|41207.6
19:27:23|41200.16
19:27:24|41200.16
19:27:25|41189.9
19:27:26|41155.38
19:27:26|41112.9
19:27:28|41175.66
19:27:29|41145.32
19:27:30|41134.51
19:27:31|41148.76
19:27:32|41085.3
19:27:33|41063.81
19:27:34|41030.59
19:27:34|41027.79
19:27:35|41077.35
19:27:37|41072.3
19:27:37|41027.7
19:27:38|41078.71
19:27:40|41052.63
19:27:40|41058.68
19:27:42|41089.38
19:27:44|41121.95
19:27:46|41137.89
19:27:47|41126.82
19:27:47|41153.35
19:27:49|41155.79
19:27:50|41163.37
19:27:50|41200.33
19:27:51|41182.5
19:27:53|41218.93
19:27:55|41206.62
19:27:55|41218.26
19:27:56|41249.25
19:27:58|41249.04
19:27:58|41249.04
19:27:59|41266.76
19:28:00|41284.33
19:28:01|41342.98
19:28:02|41315.55
19:28:03|41301.7
19:28:04|41319.58
19:28:05|41298.44
19:28:06|41278.4
19:28:07|41313.41
19:28:08|41299.57
19:28:09|41300.78
19:28:10|41266.91
19:28:11|41252.18
19:28:12|41272.05
19:28:13|41238.02
19:28:14|41205.89
19:28:15|41152.62
19:28:16|41174.97
19:28:17|41196.97
19:28:18|41196.97
19:28:19|41192.75
19:28:20|41224.32
19:28:21|41239.77
19:28:22|41258.99
19:28:23|41273.48
19:28:24|41260.84
19:28:25|41295.46
19:28:26|41298.6
19:28:27|41307.04
19:28:28|41299.44
19:28:29|41301.01
19:28:30|41312.24
19:28:31|41310.
19:28:32|41315.19
19:28:33|41306.84
19:28:34|41288.69
19:28:35|41272.17
19:28:36|41265.03
19:28:37|41214.06
19:28:38|41190.9
19:28:39|41195.38
19:28:40|41152.62
19:28:41|41197.12
19:28:43|41162.2
19:28:45|41151.01
19:28:46|41105.38
19:28:48|41100.94
19:28:50|41092.95
19:28:50|41111.08
19:28:52|41126.28
19:28:52|41133.22
19:28:54|41159.75
19:28:55|41147.52
19:28:55|41190.58
19:28:56|41208.14
19:28:58|41266.6
19:28:59|41235.63
19:29:00|41247.49
19:29:01|41225.6
19:29:02|41261.24
19:29:03|41231.19
19:29:04|41235.74
19:29:05|41245.68
19:29:06|41250.32
19:29:07|41243.96
19:29:08|41239.85
19:29:09|41224.78
19:29:10|41190.45
19:29:11|41166.74
19:29:12|41149.82
19:29:13|41141.73
19:29:14|41126.28
19:29:15|41158.98
19:29:16|41139.07
19:29:17|41121.68
19:29:18|41122.68
19:29:19|41098.07
19:29:20|41080.69
19:29:21|41098.51
19:29:22|41075.06
19:29:24|41051.38
19:29:24|41051.38
19:29:25|41032.39
19:29:27|41034.61
19:29:28|41034.57
19:29:29|41043.01
19:29:30|41051.28
19:29:31|41078.64
19:29:31|41096.97
19:29:33|41108.78
19:29:34|41128.08
19:29:35|41147.47
19:29:36|41149.35
19:29:37|41149.35
19:29:38|41129.51
19:29:39|41127.46
19:29:39|41110.72
19:29:41|41107.9
19:29:42|41114.93
19:29:42|41100.39
19:29:45|41047.99
19:29:46|41069.2
19:29:47|41063.53
19:29:47|41044.8
19:29:48|41044.8
19:29:51|41074.55
19:29:51|41074.55
19:29:52|41122.42
19:29:53|41149.36
19:29:54|41156.04
19:29:55|41181.82
19:29:57|41158.21
19:29:57|41155.53
19:29:58|41158.58
19:29:59|41154.29
19:30:00|41187.09
19:30:01|41187.09
19:30:03|41152.24
19:30:04|41119.5
19:30:04|41104.88
19:30:07|41070.11
19:30:07|41048.7
19:30:08|41048.7
19:30:09|41056.84
19:30:10|41075.13
19:30:11|41059.25
19:30:12|41048.13
19:30:13|41059.44
19:30:14|41079.23
19:30:15|41111.47
19:30:16|41111.47
19:30:17|41133.93
19:30:18|41145.46
19:30:19|41145.46
19:30:20|41145.46
19:30:22|41133.93
19:30:22|41136.51
19:30:23|41140.43
19:30:24|41140.85
19:30:25|41140.85
19:30:26|41160.93
19:30:27|41160.93
19:30:28|41162.6
19:30:29|41197.27
19:30:30|41201.76
19:30:31|41175.7
19:30:32|41175.7
19:30:33|41161.16
19:30:34|41159.22
19:30:35|41149.69
19:30:36|41170.6
19:30:37|41191.09
19:30:38|41185.63
19:30:39|41199.28
19:30:40|41205.34
19:30:41|41183.63
19:30:42|41191.05
19:30:43|41170.26
19:30:45|41162.8
19:30:46|41146.7
19:30:48|41139.26
19:30:50|41157.59
19:30:52|41154.35
19:30:53|41146.88
19:30:54|41127.38
19:30:55|41123.47
19:30:55|41113.13
19:30:56|41094.9
19:30:57|41122.4
19:30:59|41140.1
19:30:59|41150.66
19:31:01|41144.42
19:31:02|41140.1
19:31:02|41109.59
19:31:04|41118.01
19:31:05|41118.01
19:31:05|41089.57
19:31:07|41089.57
19:31:08|41084.58
19:31:09|41084.56
19:31:10|41066.57
19:31:11|41066.57
19:31:12|41055.27
19:31:13|41060.86
19:31:14|41061.53
19:31:15|41080.16
19:31:16|41091.73
19:31:17|41070.2
19:31:18|41080.29
19:31:19|41080.29
19:31:20|41078.63
19:31:21|41058.06
19:31:22|41067.55
19:31:23|41073.79
19:31:24|41060.44
19:31:25|41061.74
19:31:26|41080.35
19:31:27|41078.48
19:31:28|41078.48
19:31:29|41053.46
19:31:30|41050.01
19:31:31|41067.53
19:31:32|41067.54
19:31:33|41029.08
19:31:34|41052.44
19:31:35|41035.62
19:31:36|41051.6
19:31:37|41063.42
19:31:38|41063.42
19:31:39|41051.5
19:31:40|41051.82
19:31:41|41034.67
19:31:42|41020.74
19:31:43|41029.98
19:31:44|41005.
19:31:45|41004.99
19:31:47|40988.17
19:31:48|40972.56
19:31:49|40962.42
19:31:51|40910.87
19:31:53|40792.76
19:31:53|40822.14
19:31:54|40843.34
19:31:55|40879.74
19:31:56|40916.84
19:31:58|40958.6
19:31:59|41010.59
19:31:59|41067.28
19:32:00|40981.21
19:32:02|40954.47
19:32:04|40923.23
19:32:04|40992.57
19:32:05|40979.84
19:32:07|41036.83
19:32:07|40983.66
19:32:08|41038.48
19:32:09|41005.
19:32:10|41014.57
19:32:12|40996.65
19:32:12|41039.77
19:32:13|40997.93
19:32:14|41000.11
19:32:15|41035.93
19:32:16|41036.8
19:32:17|41041.95
19:32:18|41042.72
19:32:19|41047.43
19:32:20|41066.26
19:32:21|41064.25
19:32:22|41061.49
19:32:23|41076.1
19:32:24|41062.81
19:32:26|41031.31
19:32:27|41020.27
19:32:27|41020.27
19:32:29|41020.27
19:32:29|41001.01
19:32:30|40997.05
19:32:31|40951.92
19:32:32|40944.16
19:32:33|40945.24
19:32:34|40923.63
19:32:36|40899.67
19:32:37|40915.62
19:32:37|40870.69
19:32:38|40890.21
19:32:39|40945.99
19:32:40|40920.47
19:32:41|40864.68
19:32:43|40820.71
19:32:43|40815.07
19:32:44|40831.23
19:32:45|40788.29
19:32:46|40789.11
19:32:47|40781.07
19:32:49|40829.89
19:32:50|40838.57
19:32:51|40873.7
19:32:52|40876.09
19:32:53|40864.09
19:32:55|40900.24
19:32:56|40900.84
19:32:57|40896.99
19:32:58|40877.36
19:32:59|40849.45
19:33:00|40832.81
19:33:01|40797.58
19:33:02|40808.08
19:33:03|40832.81
19:33:04|40824.71
19:33:05|40797.63
19:33:06|40784.46
19:33:07|40810.11
19:33:08|40792.15
19:33:09|40791.4
19:33:10|40792.2
19:33:11|40784.07
19:33:12|40791.06
19:33:13|40830.12
19:33:14|40845.79
19:33:15|40813.25
19:33:16|40809.28
19:33:17|40809.02
19:33:18|40821.46
19:33:19|40794.87
19:33:20|40794.87
19:33:21|40794.87
19:33:22|40780.36
19:33:23|40790.33
19:33:24|40760.09
19:33:25|40752.41
19:33:26|40750.
19:33:27|40721.68
19:33:28|40691.97
19:33:29|40649.15
19:33:30|40600.01
19:33:31|40619.8
19:33:32|40567.09
19:33:33|40676.65
19:33:34|40686.76
19:33:35|40732.98
19:33:36|40713.61
19:33:37|40689.88
19:33:38|40645.73
19:33:39|40637.71
19:33:40|40637.03
19:33:41|40643.33
19:33:42|40662.58
19:33:43|40658.02
19:33:44|40666.07
19:33:45|40706.92
19:33:46|40705.13
19:33:47|40700.
19:33:49|40782.3
19:33:50|40748.06
19:33:50|40746.31
19:33:52|40751.91
19:33:53|40731.72
19:33:54|40723.74
19:33:55|40736.2
19:33:56|40741.58
19:33:57|40770.3
19:33:58|40736.22
19:33:58|40714.05
19:34:00|40680.77
19:34:01|40693.9
19:34:02|40720.95
19:34:03|40686.21
19:34:03|40686.26
19:34:04|40698.67
19:34:06|40739.45
19:34:07|40735.02
19:34:08|40756.97
19:34:08|40789.87
19:34:10|40789.87
19:34:11|40789.52
19:34:12|40781.81
19:34:13|40782.79
19:34:14|40810.21
19:34:14|40779.48
19:34:16|40795.78
19:34:17|40759.81
19:34:18|40735.
19:34:19|40730.82
19:34:20|40778.57
19:34:21|40776.05
19:34:22|40776.05
19:34:23|40807.87
19:34:24|40807.87
19:34:25|40786.01
19:34:26|40786.01
19:34:26|40760.09
19:34:28|40781.44
19:34:29|40793.86
19:34:29|40804.56
19:34:31|40800.
19:34:31|40800.
19:34:33|40841.21
19:34:34|40865.22
19:34:35|40851.49
19:34:36|40852.76
19:34:37|40842.41
19:34:38|40842.41
19:34:39|40902.27
19:34:40|40889.96
19:34:41|40912.25
19:34:42|40937.97
19:34:43|40944.34
19:34:44|40942.96
19:34:44|40974.89
19:34:46|40991.8
19:34:47|40992.71
19:34:48|40994.42
19:34:50|40998.55
19:34:51|40985.28
19:34:51|40928.8
19:34:54|40920.81
19:34:55|40898.38
19:34:56|40918.88
19:34:57|40927.41
19:34:58|40942.12
19:34:59|40956.22
19:35:00|40930.07
19:35:01|40927.26
19:35:02|40892.39
19:35:03|40873.37
19:35:05|40851.82
19:35:06|40880.78
19:35:07|40863.94
19:35:08|40851.91
19:35:09|40832.86
19:35:10|40843.64
19:35:11|40852.8
19:35:12|40872.39
19:35:13|40872.69
19:35:14|40899.11
19:35:15|40914.71
19:35:16|40913.42
19:35:17|40868.4
19:35:18|40867.52
19:35:19|40850.17
19:35:20|40834.53
19:35:21|40859.95
19:35:22|40857.95
19:35:23|40845.03
19:35:24|40861.07
19:35:25|40889.7
19:35:26|40907.82
19:35:27|40907.04
19:35:28|40911.01
19:35:29|40931.35
19:35:30|40942.39
19:35:31|40948.84
19:35:32|40943.25
19:35:33|40923.62
19:35:34|40928.85
19:35:35|40925.87
19:35:36|40897.6
19:35:37|40864.62
19:35:38|40881.91
19:35:39|40861.29
19:35:40|40846.45
19:35:41|40820.87
19:35:42|40837.2
19:35:43|40817.53
19:35:44|40824.41
19:35:45|40832.06
19:35:46|40833.66
19:35:47|40809.05
19:35:48|40798.95
19:35:49|40798.95
19:35:51|40834.43
19:35:53|40789.23
19:35:54|40809.7
19:35:55|40809.7
19:35:56|40809.7
19:35:56|40812.37
19:35:59|40817.06
19:35:59|40804.69
19:36:01|40793.93
19:36:01|40781.71
19:36:02|40778.88
19:36:04|40804.79
19:36:05|40842.03
19:36:06|40842.03
19:36:07|40811.03
19:36:08|40790.22
19:36:09|40800.27
19:36:10|40812.93
19:36:11|40812.93
19:36:12|40803.82
19:36:13|40813.37
19:36:14|40825.24
19:36:15|40828.59
19:36:16|40844.6
19:36:17|40865.05
19:36:18|40844.59
19:36:19|40834.02
19:36:20|40814.96
19:36:21|40827.97
19:36:22|40813.82
19:36:23|40812.37
19:36:24|40829.38
19:36:25|40828.11
19:36:27|40817.69
19:36:27|40817.69
19:36:28|40814.9
19:36:29|40820.84
19:36:30|40844.44
19:36:31|40846.24
19:36:32|40846.24
19:36:33|40844.35
19:36:34|40866.32
19:36:35|40833.5
19:36:36|40820.67
19:36:37|40820.36
19:36:38|40820.36
19:36:39|40816.06
19:36:40|40820.84
19:36:41|40820.84
19:36:42|40758.51
19:36:43|40750.
19:36:44|40746.01
19:36:46|40746.01
19:36:47|40737.37
19:36:48|40736.43
19:36:49|40762.81
19:36:50|40764.97
19:36:52|40744.47
19:36:55|40759.22
19:36:56|40748.05
19:36:56|40754.72
19:36:58|40712.57
19:36:59|40721.03
19:37:00|40706.1
19:37:01|40689.33
19:37:02|40669.13
19:37:03|40700.81
19:37:04|40700.13
19:37:05|40699.59
19:37:06|40683.07
19:37:08|40692.38
19:37:09|40721.76
19:37:10|40732.77
19:37:11|40722.21
19:37:12|40741.48
19:37:13|40741.48
19:37:14|40801.22
19:37:15|40804.39
19:37:16|40804.44
19:37:17|40812.92
19:37:18|40781.17
19:37:19|40780.31
19:37:20|40779.66
19:37:21|40774.62
19:37:22|40748.37
19:37:23|40748.37
19:37:24|40760.54
19:37:25|40760.21
19:37:27|40793.23
19:37:28|40774.65
19:37:29|40774.65
19:37:30|40778.01
19:37:30|40795.08
19:37:32|40760.34
19:37:33|40744.69
19:37:34|40744.69
19:37:35|40733.34
19:37:36|40741.21
19:37:37|40761.59
19:37:38|40702.04
19:37:38|40740.81
19:37:40|40737.59
19:37:41|40734.65
19:37:41|40734.65
19:37:43|40746.69
19:37:43|40759.95
19:37:45|40759.95
19:37:46|40771.32
19:37:47|40771.32
19:37:48|40778.73
19:37:49|40797.44
19:37:50|40797.44
19:37:51|40802.91
19:37:53|40798.36
19:37:54|40811.98
19:37:55|40819.52
19:37:56|40819.52
19:37:57|40819.52
19:37:58|40803.68
19:37:58|40824.7
19:37:59|40824.7
19:38:00|40807.
19:38:02|40814.62
19:38:03|40814.62
19:38:04|40825.44
19:38:05|40817.25
19:38:05|40820.16
19:38:07|40799.31
19:38:08|40785.65
19:38:08|40802.71
19:38:09|40802.71
19:38:11|40789.2
19:38:13|40782.26
19:38:13|40754.65
19:38:14|40733.4
19:38:15|40721.2
19:38:16|40740.18
19:38:17|40755.37
19:38:18|40755.37
19:38:19|40755.37
19:38:20|40770.89
19:38:21|40790.67
19:38:22|40790.67
19:38:23|40800.36
19:38:24|40800.36
19:38:25|40742.75
19:38:26|40748.79
19:38:27|40734.27
19:38:28|40734.78
19:38:30|40735.21
19:38:31|40773.01
19:38:32|40774.49
19:38:33|40787.69
19:38:34|40787.05
19:38:35|40805.82
19:38:36|40805.82
19:38:37|40805.82
19:38:38|40805.82
19:38:39|40776.93
19:38:40|40757.58
19:38:41|40778.31
19:38:42|40779.06
19:38:43|40754.64
19:38:44|40754.64
19:38:45|40754.64
19:38:46|40781.48
19:38:47|40765.5
19:38:48|40752.89
19:38:49|40752.89
19:38:51|40752.89
19:38:51|40758.94
19:38:54|40758.9
19:38:56|40796.64
19:38:57|40792.66
19:38:59|40809.39
19:39:00|40811.99
19:39:01|40812.33
19:39:02|40791.8
19:39:03|40770.96
19:39:04|40770.96
19:39:05|40792.08
19:39:06|40799.52
19:39:07|40799.52
19:39:08|40804.78
19:39:09|40804.92
19:39:10|40804.92
19:39:11|40824.05
19:39:12|40824.05
19:39:13|40824.05
19:39:14|40836.2
19:39:15|40836.2
19:39:16|40844.21
19:39:17|40844.21
19:39:18|40844.21
19:39:19|40856.84
19:39:20|40875.36
19:39:21|40871.1
19:39:22|40860.73
19:39:23|40873.24
19:39:24|40873.24
19:39:25|40863.94
19:39:26|40851.05
19:39:27|40851.05
19:39:28|40824.44
19:39:29|40829.43
19:39:30|40829.43
19:39:31|40806.62
19:39:33|40806.62
19:39:34|40790.48
19:39:35|40825.38
19:39:36|40825.38
19:39:37|40822.95
19:39:38|40836.12
19:39:39|40836.12
19:39:40|40836.12
19:39:41|40857.56
19:39:42|40822.57
19:39:43|40822.57
19:39:44|40822.57
19:39:45|40823.67
19:39:46|40813.66
19:39:46|40813.66
19:39:48|40813.66
19:39:48|40825.36
19:39:49|40828.81
19:39:50|40828.81
19:39:51|40836.56
19:39:53|40836.56
19:39:53|40830.91
19:39:56|40838.53
19:39:57|40838.53
19:39:58|40807.28
19:40:00|40807.16
19:40:01|40807.15
19:40:03|40807.29
19:40:04|40814.91
19:40:05|40806.69
19:40:07|40780.
19:40:07|40736.12
19:40:08|40736.12
19:40:09|40744.38
19:40:10|40744.38
19:40:11|40744.38
19:40:12|40749.14
19:40:13|40750.29
19:40:14|40758.09
19:40:15|40722.87
19:40:16|40710.
19:40:17|40712.92
19:40:18|40725.69
19:40:19|40725.69
19:40:20|40738.56
19:40:21|40748.02
19:40:22|40748.02
19:40:23|40721.25
19:40:24|40744.38
19:40:25|40742.15
19:40:26|40747.74
19:40:27|40728.52
19:40:28|40728.52
19:40:29|40750.32
19:40:30|40745.15
19:40:31|40732.63
19:40:32|40731.28
19:40:33|40731.27
19:40:34|40742.75
19:40:35|40742.75
19:40:36|40748.97
19:40:37|40753.03
19:40:38|40755.24
19:40:39|40755.24
19:40:40|40777.67
19:40:41|40784.76
19:40:42|40761.6
19:40:43|40757.35
19:40:44|40742.76
19:40:45|40743.92
19:40:46|40743.92
19:40:47|40743.92
19:40:48|40770.26
19:40:50|40755.48
19:40:51|40739.16
19:40:52|40731.25
19:40:53|40735.96
19:40:54|40748.34
19:40:55|40740.83
19:40:57|40740.03
19:40:58|40743.02
19:40:59|40751.53
19:41:01|40747.82
19:41:01|40725.7
19:41:03|40745.77
19:41:04|40745.77
19:41:05|40739.86
19:41:06|40730.75
19:41:08|40731.63
19:41:08|40735.88
19:41:09|40711.16
19:41:10|40702.88
19:41:11|40700.
19:41:12|40700.
19:41:13|40687.46
19:41:14|40694.22
19:41:15|40697.23
19:41:17|40697.23
19:41:17|40671.85
19:41:19|40705.03
19:41:19|40703.28
19:41:20|40702.97
19:41:21|40702.97
19:41:22|40720.38
19:41:24|40712.27
19:41:24|40703.66
19:41:26|40703.66
19:41:27|40702.8
19:41:28|40716.16
19:41:29|40727.79
19:41:30|40727.79
19:41:31|40719.05
19:41:32|40719.05
19:41:33|40721.02
19:41:34|40721.02
19:41:35|40741.72
19:41:36|40741.72
19:41:37|40730.27
19:41:38|40724.26
19:41:39|40724.26
19:41:40|40704.45
19:41:41|40696.75
19:41:42|40696.75
19:41:43|40680.62
19:41:44|40676.48
19:41:45|40659.85
19:41:46|40659.85
19:41:47|40656.63
19:41:48|40651.85
19:41:49|40645.
19:41:50|40661.95
19:41:51|40660.05
19:41:52|40661.02
19:41:53|40639.29
19:41:54|40654.95
19:41:55|40674.5
19:41:57|40693.95
19:41:58|40703.18
19:41:59|40703.18
19:42:01|40688.95
19:42:03|40689.72
19:42:04|40684.81
19:42:04|40674.5
19:42:06|40673.9
19:42:07|40715.07
19:42:08|40706.37
19:42:09|40701.99
19:42:10|40708.91
19:42:10|40712.67
19:42:12|40704.17
19:42:13|40702.05
19:42:14|40702.05
19:42:16|40718.99
19:42:16|40721.05
19:42:17|40721.05
19:42:18|40721.05
19:42:19|40700.38
19:42:20|40694.
19:42:21|40684.93
19:42:22|40659.09
19:42:23|40650.87
19:42:25|40664.61
19:42:26|40657.86
19:42:27|40657.86
19:42:28|40657.86
19:42:29|40657.86
19:42:30|40657.86
19:42:31|40656.58
19:42:32|40650.87
19:42:33|40634.79
19:42:34|40627.51
19:42:35|40627.51
19:42:36|40612.1
19:42:37|40612.1
19:42:38|40602.72
19:42:39|40612.82
19:42:40|40634.89
19:42:41|40638.8
19:42:42|40624.2
19:42:43|40621.28
19:42:44|40602.18
19:42:45|40602.14
19:42:46|40602.14
19:42:47|40602.14
19:42:48|40615.09
19:42:49|40629.05
19:42:50|40624.59
19:42:51|40628.74
19:42:52|40659.07
19:42:53|40659.07
19:42:54|40654.57
19:42:55|40689.39
19:42:56|40689.39
19:42:57|40689.39
19:42:58|40644.89
19:42:59|40631.56
19:43:01|40644.93
19:43:03|40643.5
19:43:04|40632.78
19:43:05|40662.49
19:43:07|40648.7
19:43:08|40648.7
19:43:09|40663.31
19:43:10|40663.32
19:43:11|40676.06
19:43:12|40666.87
19:43:14|40706.57
19:43:15|40677.22
19:43:15|40715.
19:43:16|40715.
19:43:17|40726.6
19:43:18|40726.6
19:43:19|40738.76
19:43:20|40717.99
19:43:21|40717.95
19:43:22|40703.29
19:43:23|40717.13
19:43:24|40726.47
19:43:25|40717.58
19:43:26|40737.42
19:43:27|40732.94
19:43:28|40726.6
19:43:29|40726.6
19:43:30|40745.75
19:43:31|40747.74
19:43:32|40781.01
19:43:33|40757.54
19:43:34|40779.73
19:43:35|40765.93
19:43:36|40755.58
19:43:37|40756.76
19:43:38|40736.84
19:43:39|40755.25
19:43:40|40734.72
19:43:41|40733.31
19:43:42|40728.98
19:43:43|40730.13
19:43:44|40739.59
19:43:45|40733.01
19:43:47|40734.38
19:43:48|40736.4
19:43:49|40733.99
19:43:50|40739.92
19:43:51|40739.92
19:43:52|40759.31
19:43:53|40755.69
19:43:54|40765.37
19:43:55|40777.55
19:43:56|40783.54
19:43:57|40783.7
19:43:59|40792.9
19:44:01|40796.97
19:44:03|40790.2
19:44:04|40779.98
19:44:05|40757.87
19:44:06|40780.08
19:44:07|40778.06
19:44:08|40772.63
19:44:09|40804.41
19:44:11|40804.41
19:44:12|40807.2
19:44:13|40807.2
19:44:15|40810.77
19:44:15|40831.32
19:44:17|40835.71
19:44:17|40831.27
19:44:19|40840.65
19:44:19|40833.89
19:44:20|40825.83
19:44:22|40825.19
19:44:23|40839.87
19:44:23|40867.94
19:44:25|40857.46
19:44:26|40827.02
19:44:26|40833.93
19:44:27|40856.14
19:44:29|40862.85
19:44:30|40846.78
19:44:30|40846.78
19:44:32|40845.82
19:44:32|40848.52
19:44:33|40848.52
19:44:34|40857.62
19:44:35|40871.47
19:44:36|40897.66
19:44:38|40902.27
19:44:39|40917.42
19:44:39|40928.53
19:44:40|40926.49
19:44:41|40926.78
19:44:43|40926.73
19:44:43|40900.54
19:44:45|40886.42
19:44:45|40867.66
19:44:46|40867.66
19:44:47|40858.41
19:44:49|40847.92
19:44:49|40867.95
19:44:51|40867.95
19:44:51|40848.26
19:44:52|40866.54
19:44:54|40858.54
19:44:54|40856.87
19:44:55|40881.07
19:44:56|40875.33
19:44:57|40866.93
19:45:00|40866.93
19:45:00|40858.23
19:45:02|40858.23
19:45:03|40830.01
19:45:04|40800.
19:45:05|40800.
19:45:07|40799.38
19:45:08|40843.74
19:45:09|40854.04
19:45:10|40864.36
19:45:11|40816.58
19:45:12|40827.52
19:45:14|40850.67
19:45:15|40842.11
19:45:16|40851.75
19:45:17|40850.81
19:45:18|40833.89
19:45:18|40818.99
19:45:20|40813.33
19:45:21|40831.71
19:45:21|40827.48
19:45:23|40827.48
19:45:24|40827.48
19:45:25|40837.39
19:45:26|40831.32
19:45:27|40823.62
19:45:28|40809.98
19:45:29|40822.12
19:45:29|40858.54
19:45:31|40865.51
19:45:32|40865.51
19:45:32|40880.95
19:45:34|40880.95
19:45:34|40922.96
19:45:36|40899.89
19:45:36|40865.05
19:45:38|40907.39
19:45:39|40907.39
19:45:40|40907.39
19:45:41|40917.45
19:45:41|40921.31
19:45:42|40921.31
19:45:44|40925.68
19:45:44|40925.68
19:45:46|40933.76
19:45:46|40934.98
19:45:48|40931.29
19:45:49|40933.45
19:45:50|40936.44
19:45:51|40939.01
19:45:52|40939.76
19:45:53|40940.62
19:45:54|40955.47
19:45:55|40957.86
19:45:56|40953.6
19:45:57|40996.21
19:45:58|41009.23
19:45:59|41014.25
19:46:01|41010.06
19:46:02|41054.59
19:46:04|41043.13
19:46:05|41084.89
19:46:06|41058.15
19:46:08|41067.87
19:46:09|41036.92
19:46:10|41053.87
19:46:11|41080.88
19:46:12|41071.49
19:46:13|41067.63
19:46:14|41069.15
19:46:15|41069.15
19:46:16|41081.54
19:46:17|41095.13
19:46:19|41126.24
19:46:20|41105.65
19:46:20|41105.56
19:46:21|41076.55
19:46:22|41085.75
19:46:23|41058.13
19:46:24|41041.68
19:46:25|41021.07
19:46:26|41042.54
19:46:27|41024.23
19:46:28|41040.82
19:46:29|41047.04
19:46:31|41047.04
19:46:31|41047.04
19:46:32|41050.33
19:46:33|41060.64
19:46:35|41065.85
19:46:35|41079.33
19:46:36|41104.23
19:46:38|41104.23
19:46:38|41079.33
19:46:39|41063.33
19:46:40|41062.51
19:46:41|41057.03
19:46:42|41056.5
19:46:43|41065.63
19:46:44|41064.69
19:46:45|41044.9
19:46:46|41035.87
19:46:47|41010.
19:46:49|41009.51
19:46:49|41020.87
19:46:51|41007.91
19:46:52|40994.66
19:46:52|40994.07
19:46:53|40988.65
19:46:54|41009.77
19:46:55|40999.77
19:46:56|40999.77
19:46:58|40967.05
19:46:58|40971.83
19:46:59|40971.84
19:47:01|40970.4
19:47:02|40951.39
19:47:03|40946.3
19:47:05|40965.07
19:47:06|40971.85
19:47:06|40978.56
19:47:07|40971.74
19:47:08|40971.74
19:47:09|40994.54
19:47:10|41014.92
19:47:11|41016.96
19:47:12|41010.76
19:47:13|41012.38
19:47:14|41000.83
19:47:15|41000.83
19:47:16|41001.3
19:47:17|40998.82
19:47:18|40975.
19:47:19|40965.25
19:47:20|40981.18
19:47:21|41015.46
19:47:22|40994.06
19:47:23|41005.62
19:47:24|41005.97
19:47:25|40968.85
19:47:26|40976.16
19:47:27|40940.63
19:47:28|41001.04
19:47:29|41022.11
19:47:30|41033.18
19:47:32|41053.15
19:47:33|41053.26
19:47:34|41053.26
19:47:35|41067.26
19:47:36|41072.96
19:47:37|41072.96
19:47:38|41072.96
19:47:39|41110.86
19:47:40|41110.86
19:47:41|41102.26
19:47:42|41102.22
19:47:43|41059.62
19:47:44|41118.17
19:47:45|41110.15
19:47:46|41096.85
19:47:47|41105.99
19:47:48|41099.41
19:47:49|41080.91
19:47:50|41092.58
19:47:51|41067.53
19:47:52|41081.11
19:47:53|41090.94
19:47:54|41090.94
19:47:55|41107.58
19:47:56|41092.52
19:47:57|41086.24
19:47:58|41107.81
19:47:59|41077.76
19:48:00|41077.76
19:48:01|41077.56
19:48:03|41077.56
19:48:04|41094.8
19:48:05|41094.8
19:48:06|41143.52
19:48:07|41143.52
19:48:09|41127.02
19:48:10|41087.08
19:48:11|41077.86
19:48:12|41070.24
19:48:13|41072.52
19:48:14|41055.77
19:48:16|41055.77
19:48:18|41089.76
19:48:18|41089.76
19:48:19|41099.09
19:48:20|41104.64
19:48:21|41104.64
19:48:22|41103.76
19:48:23|41095.72
19:48:24|41091.19
19:48:25|41121.41
19:48:27|41123.47
19:48:27|41126.92
19:48:29|41110.6
19:48:29|41110.6
19:48:30|41097.22
19:48:31|41101.74
19:48:32|41101.74
19:48:33|41096.29
19:48:34|41099.59
19:48:35|41115.89
19:48:36|41115.89
19:48:37|41115.89
19:48:38|41108.87
19:48:40|41100.4
19:48:40|41109.42
19:48:41|41117.4
19:48:42|41107.32
19:48:43|41104.78
19:48:44|41100.36
19:48:45|41122.32
19:48:46|41122.32
19:48:48|41103.11
19:48:48|41109.05
19:48:49|41109.05
19:48:50|41093.25
19:48:51|41106.71
19:48:52|41081.74
19:48:53|41079.68
19:48:54|41053.27
19:48:55|41076.5
19:48:56|41076.15
19:48:57|41084.94
19:48:58|41072.45
19:48:59|41072.45
19:49:00|41079.14
19:49:01|41079.14
19:49:03|41084.96
19:49:05|41116.13
19:49:06|41116.13
19:49:07|41100.45
19:49:08|41091.86
19:49:09|41103.59
19:49:10|41078.38
19:49:11|41084.47
19:49:12|41084.47
19:49:13|41084.47
19:49:14|41084.91
19:49:15|41085.13
19:49:16|41085.13
19:49:17|41104.95
19:49:18|41108.61
19:49:19|41108.73
19:49:21|41118.95
19:49:22|41116.57
19:49:22|41118.95
19:49:24|41108.97
19:49:25|41106.77
19:49:26|41106.77
19:49:27|41085.23
19:49:28|41092.87
19:49:29|41121.
19:49:29|41121.27
19:49:30|41121.27
19:49:31|41119.04
19:49:33|41119.04
19:49:34|41119.04
19:49:35|41136.09
19:49:36|41136.09
19:49:37|41140.1
19:49:37|41121.8
19:49:39|41130.47
19:49:40|41140.26
19:49:41|41127.83
19:49:43|41164.12
19:49:43|41164.13
19:49:44|41204.54
19:49:45|41228.65
19:49:47|41223.68
19:49:47|41229.38
19:49:48|41240.71
19:49:49|41267.9
19:49:50|41244.39
19:49:51|41266.24
19:49:53|41219.02
19:49:53|41214.72
19:49:55|41191.35
19:49:55|41204.66
19:49:56|41204.66
19:49:57|41237.69
19:49:59|41271.24
19:49:59|41254.84
19:50:01|41271.24
19:50:02|41230.9
19:50:02|41227.62
19:50:05|41232.95
19:50:05|41232.95
19:50:06|41232.95
19:50:08|41210.35
19:50:09|41216.44
19:50:10|41204.98
19:50:11|41179.43
19:50:12|41171.36
19:50:13|41171.36
19:50:14|41150.77
19:50:15|41151.77
19:50:16|41178.03
19:50:17|41190.6
19:50:18|41232.31
19:50:19|41223.78
19:50:20|41189.43
19:50:21|41189.43
19:50:22|41189.43
19:50:23|41201.03
19:50:24|41201.03
19:50:25|41190.54
19:50:26|41155.11
19:50:27|41157.
19:50:28|41150.77
19:50:29|41168.42
19:50:30|41168.42
19:50:31|41174.21
19:50:32|41156.03
19:50:33|41150.
19:50:34|41160.86
19:50:35|41151.77
19:50:36|41157.05
19:50:37|41129.61
19:50:38|41129.6
19:50:39|41129.6
19:50:40|41129.6
19:50:41|41135.21
19:50:42|41155.18
19:50:43|41155.18
19:50:44|41159.6
19:50:45|41159.6
19:50:46|41153.92
19:50:47|41141.12
19:50:48|41159.31
19:50:49|41152.66
19:50:50|41161.13
19:50:51|41179.16
19:50:52|41198.93
19:50:53|41198.94
19:50:54|41200.41
19:50:55|41201.
19:50:56|41188.26
19:50:57|41203.28
19:50:58|41209.68
19:50:59|41205.32
19:51:00|41199.24
19:51:01|41211.42
19:51:02|41225.02
19:51:03|41233.15
19:51:05|41227.82
19:51:07|41224.48
19:51:08|41232.22
19:51:10|41220.06
19:51:10|41218.5
19:51:12|41230.94
19:51:13|41247.88
19:51:13|41235.55
19:51:15|41232.3
19:51:16|41246.14
19:51:17|41246.14
19:51:18|41253.67
19:51:19|41253.67
19:51:19|41267.12
19:51:20|41263.59
19:51:22|41263.58
19:51:22|41283.64
19:51:24|41266.62
19:51:24|41284.88
19:51:25|41276.8
19:51:26|41256.68
19:51:28|41256.68
19:51:29|41252.87
19:51:29|41252.87
19:51:32|41216.6
19:51:32|41220.57
19:51:33|41220.57
19:51:35|41232.23
19:51:36|41239.28
19:51:37|41232.12
19:51:38|41230.36
19:51:39|41230.36
19:51:40|41230.36
19:51:41|41256.05
19:51:42|41250.86
19:51:43|41250.86
19:51:44|41257.32
19:51:45|41240.46
19:51:46|41240.46
19:51:47|41245.53
19:51:48|41273.71
19:51:49|41281.97
19:51:50|41273.7
19:51:51|41271.04
19:51:52|41255.94
19:51:53|41255.94
19:51:54|41267.04
19:51:55|41257.9
19:51:56|41248.23
19:51:57|41247.7
19:51:58|41242.3
19:51:59|41260.4
19:52:00|41260.4
19:52:01|41261.46
19:52:02|41234.79
19:52:03|41237.36
19:52:04|41260.96
19:52:06|41260.96
19:52:07|41227.04
19:52:08|41227.04
19:52:09|41235.69
19:52:10|41225.46
19:52:10|41219.14
19:52:12|41222.62
19:52:13|41222.62
19:52:14|41227.98
19:52:15|41219.27
19:52:16|41211.76
19:52:17|41211.75
19:52:19|41191.38
19:52:19|41184.09
19:52:21|41184.09
19:52:22|41206.56
19:52:23|41206.56
19:52:24|41206.56
19:52:25|41217.21
19:52:26|41201.21
19:52:27|41194.03
19:52:28|41199.72
19:52:29|41201.02
19:52:30|41215.16
19:52:31|41193.45
19:52:32|41202.29
19:52:33|41202.29
19:52:34|41189.31
19:52:35|41202.3
19:52:36|41201.11
19:52:38|41201.46
19:52:38|41201.46
19:52:39|41226.55
19:52:40|41226.55
19:52:42|41239.78
19:52:42|41253.44
19:52:43|41244.16
19:52:44|41237.3
19:52:46|41249.12
19:52:46|41242.28
19:52:47|41242.28
19:52:48|41221.33
19:52:49|41205.14
19:52:50|41205.14
19:52:51|41212.22
19:52:52|41212.19
19:52:54|41207.56
19:52:54|41229.33
19:52:55|41229.33
19:52:57|41229.33
19:52:57|41229.33
19:52:59|41230.9
19:53:00|41236.75
19:53:00|41236.75
19:53:02|41217.68
19:53:02|41211.82
19:53:03|41211.52
19:53:04|41215.05
19:53:05|41215.05
19:53:08|41222.98
19:53:08|41221.55
19:53:10|41221.52
19:53:10|41221.51
19:53:11|41208.45
19:53:12|41208.45
19:53:13|41200.01
19:53:14|41200.01
19:53:15|41208.88
19:53:16|41208.88
19:53:17|41208.88
19:53:18|41255.45
19:53:19|41274.63
19:53:21|41259.24
19:53:21|41258.3
19:53:22|41258.3
19:53:23|41258.3
19:53:24|41249.7
19:53:25|41216.78
19:53:26|41222.98
19:53:27|41231.02
19:53:29|41231.02
19:53:30|41257.38
19:53:31|41253.42
19:53:33|41249.29
19:53:34|41245.07
19:53:35|41230.6
19:53:36|41235.93
19:53:37|41245.96
19:53:38|41258.35
19:53:39|41258.35
19:53:41|41258.35
19:53:41|41258.35
19:53:43|41246.03
19:53:43|41245.43
19:53:45|41245.8
19:53:45|41247.24
19:53:46|41231.03
19:53:49|41230.6
19:53:49|41230.6
19:53:50|41242.15
19:53:51|41242.15
19:53:52|41257.41
19:53:53|41260.78
19:53:54|41263.36
19:53:56|41275.48
19:53:56|41275.48
19:53:57|41297.17
19:53:58|41276.95
19:53:59|41276.95
19:54:00|41278.98
19:54:01|41278.98
19:54:02|41297.8
19:54:03|41304.94
19:54:04|41313.76
19:54:05|41328.8
19:54:06|41310.18
19:54:08|41326.38
19:54:09|41311.73
19:54:11|41331.23
19:54:12|41324.64
19:54:13|41326.88
19:54:14|41326.88
19:54:15|41332.7
19:54:16|41333.46
19:54:17|41356.44
19:54:18|41348.93
19:54:19|41339.51
19:54:20|41344.66
19:54:21|41344.66
19:54:22|41344.66
19:54:23|41344.66
19:54:25|41351.75
19:54:26|41365.52
19:54:27|41386.62
19:54:28|41392.37
19:54:29|41370.
19:54:30|41370.
19:54:31|41389.82
19:54:32|41383.2
19:54:33|41385.34
19:54:34|41408.85
19:54:35|41405.39
19:54:36|41390.55
19:54:37|41394.43
19:54:37|41411.76
19:54:40|41372.56
19:54:40|41399.31
19:54:41|41392.98
19:54:43|41393.88
19:54:44|41380.73
19:54:44|41372.22
19:54:47|41352.21
19:54:47|41358.14
19:54:48|41380.67
19:54:49|41366.41
19:54:50|41365.91
19:54:51|41349.18
19:54:52|41334.31
19:54:53|41329.31
19:54:54|41327.49
19:54:55|41319.43
19:54:57|41329.71
19:54:57|41329.9
19:54:58|41329.9
19:54:59|41318.33
19:55:00|41330.35
19:55:01|41338.86
19:55:02|41365.78
19:55:03|41366.39
19:55:04|41349.59
19:55:06|41352.99
19:55:07|41331.99
19:55:09|41308.81
19:55:11|41319.08
19:55:12|41306.58
19:55:13|41323.43
19:55:14|41329.8
19:55:15|41349.61
19:55:16|41344.99
19:55:17|41344.99
19:55:18|41350.51
19:55:19|41348.41
19:55:20|41343.77
19:55:21|41337.04
19:55:22|41328.77
19:55:23|41347.07
19:55:24|41357.06
19:55:25|41363.89
19:55:26|41360.87
19:55:27|41348.52
19:55:28|41340.
19:55:28|41343.72
19:55:29|41345.43
19:55:31|41344.65
19:55:32|41363.11
19:55:33|41363.11
19:55:34|41363.11
19:55:34|41358.52
19:55:36|41381.39
19:55:37|41381.39
19:55:37|41381.39
19:55:38|41381.39
19:55:40|41382.09
19:55:41|41382.09
19:55:42|41370.71
19:55:43|41361.93
19:55:44|41380.91
19:55:45|41380.91
19:55:46|41380.91
19:55:46|41369.27
19:55:48|41370.39
19:55:48|41383.44
19:55:50|41383.44
19:55:51|41374.59
19:55:52|41392.5
19:55:52|41388.18
19:55:53|41405.85
19:55:55|41405.3
19:55:56|41380.71
19:55:57|41380.94
19:55:58|41371.3
19:55:59|41371.3
19:56:00|41392.26
19:56:00|41385.94
19:56:02|41382.69
19:56:03|41382.69
19:56:04|41387.56
19:56:05|41387.56
19:56:06|41403.63
19:56:07|41403.63
19:56:08|41402.97
19:56:09|41392.94
19:56:11|41402.06
19:56:13|41394.23
19:56:14|41393.24
19:56:15|41393.24
19:56:16|41407.4
19:56:17|41426.95
19:56:17|41420.39
19:56:19|41419.5
19:56:21|41419.5
19:56:21|41415.67
19:56:22|41414.29
19:56:23|41400.76
19:56:25|41393.24
19:56:27|41394.64
19:56:27|41413.9
19:56:28|41426.96
19:56:29|41426.96
19:56:30|41423.72
19:56:31|41422.47
19:56:32|41399.98
19:56:34|41395.75
19:56:34|41403.03
19:56:35|41403.03
19:56:36|41403.03
19:56:37|41415.88
19:56:38|41415.88
19:56:39|41387.57
19:56:40|41378.45
19:56:41|41382.95
19:56:42|41383.02
19:56:43|41381.45
19:56:44|41361.38
19:56:45|41340.01
19:56:46|41345.06
19:56:47|41340.
19:56:48|41329.38
19:56:49|41320.99
19:56:50|41322.18
19:56:51|41367.02
19:56:52|41362.06
19:56:53|41370.39
19:56:54|41378.01
19:56:55|41378.01
19:56:56|41385.07
19:56:58|41364.43
19:56:59|41364.16
19:57:00|41346.54
19:57:01|41364.75
19:57:02|41364.74
19:57:03|41362.25
19:57:04|41358.17
19:57:05|41364.9
19:57:06|41364.9
19:57:07|41372.87
19:57:08|41372.87
19:57:09|41398.32
19:57:10|41394.37
19:57:12|41389.32
19:57:14|41377.15
19:57:16|41397.
19:57:16|41421.42
19:57:18|41421.37
19:57:19|41412.
19:57:20|41412.
19:57:22|41410.45
19:57:23|41410.45
19:57:24|41420.4
19:57:25|41420.4
19:57:26|41420.4
19:57:27|41420.4
19:57:28|41397.42
19:57:29|41386.99
19:57:30|41386.42
19:57:31|41390.12
19:57:32|41390.12
19:57:33|41378.2
19:57:34|41378.19
19:57:34|41411.91
19:57:36|41411.91
19:57:37|41411.91
19:57:38|41411.91
19:57:39|41410.45
19:57:40|41410.45
19:57:41|41422.54
19:57:42|41422.32
19:57:42|41411.91
19:57:44|41419.24
19:57:45|41419.33
19:57:46|41419.33
19:57:46|41419.33
19:57:48|41427.
19:57:48|41424.73
19:57:50|41424.46
19:57:51|41444.35
19:57:52|41452.19
19:57:53|41466.7
19:57:54|41466.71
19:57:54|41467.43
19:57:56|41450.58
19:57:57|41436.01
19:57:58|41513.62
19:57:59|41513.62
19:58:00|41525.
19:58:01|41519.33
19:58:03|41528.74
19:58:03|41510.
19:58:05|41498.17
19:58:05|41494.59
19:58:06|41516.49
19:58:07|41519.3
19:58:08|41521.5
19:58:09|41518.66
19:58:10|41517.88
19:58:13|41519.12
19:58:14|41513.99
19:58:16|41512.61
19:58:16|41508.8
19:58:18|41515.12
19:58:19|41525.15
19:58:21|41523.43
19:58:21|41509.95
19:58:23|41511.09
19:58:24|41497.18
19:58:25|41494.54
19:58:25|41483.15
19:58:27|41486.67
19:58:29|41486.67
19:58:30|41476.58
19:58:30|41486.53
19:58:31|41475.29
19:58:33|41481.84
19:58:33|41514.54
19:58:35|41520.95
19:58:35|41511.98
19:58:37|41512.
19:58:38|41506.54
19:58:39|41510.21
19:58:39|41513.78
19:58:41|41513.78
19:58:41|41502.31
19:58:42|41495.25
19:58:43|41495.25
19:58:46|41475.9
19:58:46|41475.9
19:58:47|41475.9
19:58:48|41492.59
19:58:49|41487.97
19:58:50|41487.97
19:58:51|41487.97
19:58:52|41497.41
19:58:53|41497.41
19:58:54|41519.95
19:58:55|41508.32
19:58:56|41521.5
19:58:58|41518.53
19:58:59|41518.53
19:59:00|41507.8
19:59:01|41515.86
19:59:02|41515.86
19:59:03|41505.04
19:59:04|41495.35
19:59:05|41492.59
19:59:06|41499.97
19:59:07|41499.97
19:59:08|41499.97
19:59:09|41499.97
19:59:10|41499.97
19:59:11|41538.5
19:59:12|41529.82
19:59:14|41539.67
19:59:16|41512.87
19:59:16|41500.62
19:59:18|41492.52
19:59:20|41483.36
19:59:21|41483.36
19:59:22|41480.12
19:59:23|41448.45
19:59:25|41440.15
19:59:25|41423.83
19:59:27|41420.38
19:59:28|41411.91
19:59:29|41416.73
19:59:30|41416.73
19:59:31|41407.08
19:59:32|41407.32
19:59:32|41418.46
19:59:33|41419.
19:59:35|41426.27
19:59:36|41426.27
19:59:37|41426.27
19:59:38|41420.86
19:59:40|41420.86
19:59:41|41431.41
19:59:42|41431.41
19:59:43|41431.41
19:59:44|41426.27
19:59:45|41426.27
19:59:45|41426.27
19:59:47|41426.27
19:59:48|41426.27
19:59:48|41426.27
19:59:49|41429.81
19:59:51|41429.81
19:59:51|41438.08
19:59:53|41428.27
19:59:55|41454.72
19:59:56|41454.72
19:59:56|41425.04
19:59:57|41422.73
19:59:59|41436.47
20:00:01|41452.76
20:00:01|41439.13
20:00:02|41426.78
20:00:03|41415.
20:00:04|41409.45
20:00:05|41409.45
20:00:06|41400.
20:00:07|41400.
20:00:08|41405.47
20:00:09|41381.39
20:00:10|41381.39
20:00:11|41387.77
20:00:12|41396.29
20:00:14|41385.01
20:00:16|41378.54
20:00:18|41383.93
20:00:20|41337.81
20:00:21|41343.16
20:00:23|41345.02
20:00:24|41349.17
20:00:25|41363.79
20:00:26|41404.
20:00:27|41404.34
20:00:28|41387.82
20:00:29|41385.98
20:00:30|41382.89
20:00:31|41387.01
20:00:32|41365.96
20:00:33|41365.96
20:00:34|41367.83
20:00:35|41349.17
20:00:36|41364.43
20:00:37|41350.48
20:00:38|41373.09
20:00:39|41373.09
20:00:40|41368.34
20:00:40|41360.64
20:00:42|41357.42
20:00:43|41357.42
20:00:44|41357.42
20:00:45|41357.42
20:00:45|41373.49
20:00:47|41373.49
20:00:48|41380.85
20:00:49|41369.81
20:00:50|41360.81
20:00:51|41360.81
20:00:52|41358.63
20:00:54|41358.63
20:00:55|41366.66
20:00:55|41373.71
20:00:56|41368.56
20:00:58|41393.73
20:00:58|41369.64
20:00:59|41360.66
20:01:00|41360.66
20:01:01|41358.67
20:01:03|41358.67
20:01:05|41344.03
20:01:05|41342.62
20:01:06|41340.16
20:01:07|41342.38
20:01:08|41341.64
20:01:09|41347.34
20:01:10|41362.79
20:01:11|41362.79
20:01:12|41371.75
20:01:13|41370.99
20:01:15|41382.69
20:01:16|41397.06
20:01:18|41404.48
20:01:20|41387.23
20:01:21|41385.61
20:01:22|41377.2
20:01:22|41384.62
20:01:24|41384.62
20:01:25|41412.29
20:01:26|41433.74
20:01:26|41425.33
20:01:28|41425.33
20:01:29|41421.62
20:01:30|41421.62
20:01:31|41421.62
20:01:32|41421.62
20:01:33|41417.57
20:01:34|41418.16
20:01:35|41400.56
20:01:36|41392.28
20:01:37|41392.28
20:01:38|41392.28
20:01:39|41394.07
20:01:40|41379.18
20:01:41|41367.65
20:01:42|41369.4
20:01:43|41367.09
20:01:44|41367.23
20:01:45|41367.23
20:01:46|41368.09
20:01:47|41374.8
20:01:48|41364.6
20:01:49|41362.91
20:01:50|41369.65
20:01:51|41365.24
20:01:52|41364.05
20:01:53|41364.05
20:01:54|41350.87
20:01:56|41358.59
20:01:57|41358.59
20:01:58|41353.6
20:01:59|41353.87
20:02:00|41343.
20:02:01|41353.99
20:02:02|41353.99
20:02:03|41370.67
20:02:04|41380.12
20:02:05|41376.17
20:02:06|41362.59
20:02:07|41358.16
20:02:08|41361.75
20:02:09|41361.75
20:02:10|41361.75
20:02:11|41370.47
20:02:13|41403.74
20:02:14|41403.75
20:02:15|41419.84
20:02:17|41427.18
20:02:18|41423.06
20:02:18|41404.86
20:02:19|41388.51
20:02:21|41388.2
20:02:22|41388.2
20:02:23|41373.98
20:02:24|41389.82
20:02:24|41397.47
20:02:25|41399.54
20:02:26|41399.54
20:02:29|41409.38
20:02:29|41408.85
20:02:31|41415.68
20:02:32|41429.48
20:02:33|41424.18
20:02:34|41429.49
20:02:35|41428.28
20:02:36|41438.93
20:02:37|41446.85
20:02:38|41446.85
20:02:39|41455.75
20:02:40|41480.12
20:02:41|41465.06
20:02:42|41465.06
20:02:43|41467.79
20:02:44|41488.17
20:02:45|41470.98
20:02:46|41470.98
20:02:47|41465.74
20:02:48|41461.65
20:02:49|41456.49
20:02:50|41448.5
20:02:51|41449.99
20:02:52|41428.97
20:02:53|41422.47
20:02:54|41428.91
20:02:55|41428.91
20:02:56|41433.86
20:02:57|41457.45
20:02:58|41434.16
20:02:59|41434.16
20:03:00|41433.83
20:03:01|41451.7
20:03:02|41465.89
20:03:03|41462.3
20:03:04|41462.3
20:03:05|41470.26
20:03:06|41470.26
20:03:08|41472.56
20:03:09|41485.6
20:03:10|41471.96
20:03:10|41471.96
20:03:12|41475.79
20:03:13|41449.
20:03:14|41435.31
20:03:15|41446.05
20:03:16|41444.62
20:03:18|41439.64
20:03:19|41433.59
20:03:20|41442.25
20:03:21|41467.28
20:03:21|41462.76
20:03:24|41480.31
20:03:24|41480.31
20:03:25|41488.31
20:03:26|41498.26
20:03:27|41489.22
20:03:28|41475.16
20:03:30|41475.16
20:03:30|41491.47
20:03:31|41491.47
20:03:32|41491.47
20:03:33|41491.47
20:03:35|41487.66
20:03:36|41473.11
20:03:37|41477.15
20:03:38|41461.96
20:03:38|41464.02
20:03:39|41464.02
20:03:40|41464.02
20:03:42|41466.37
20:03:43|41486.9
20:03:44|41468.8
20:03:45|41455.75
20:03:47|41435.69
20:03:48|41438.58
20:03:49|41433.49
20:03:50|41433.49
20:03:52|41421.57
20:03:52|41410.28
20:03:54|41408.2
20:03:54|41391.84
20:03:56|41400.11
20:03:56|41412.91
20:03:58|41406.25
20:03:58|41406.26
20:03:59|41401.
20:04:00|41411.35
20:04:01|41412.9
20:04:02|41419.23
20:04:05|41413.23
20:04:05|41400.54
20:04:06|41409.72
20:04:07|41438.94
20:04:08|41431.88
20:04:09|41420.01
20:04:10|41414.06
20:04:11|41414.06
20:04:12|41404.89
20:04:13|41404.89
20:04:15|41392.24
20:04:16|41391.02
20:04:17|41391.02
20:04:19|41391.02
20:04:20|41387.29
20:04:21|41387.29
20:04:22|41387.29
20:04:23|41396.8
20:04:24|41405.61
20:04:25|41405.61
20:04:26|41401.39
20:04:27|41401.39
20:04:28|41379.14
20:04:28|41365.99
20:04:29|41365.99
20:04:31|41365.99
20:04:33|41377.16
20:04:33|41377.16
20:04:34|41392.31
20:04:36|41369.99
20:04:37|41380.64
20:04:38|41391.84
20:04:39|41391.84
20:04:41|41416.06
20:04:43|41414.99
20:04:43|41414.99
20:04:44|41414.99
20:04:45|41402.94
20:04:47|41402.94
20:04:47|41379.39
20:04:49|41391.85
20:04:49|41400.48
20:04:50|41400.48
20:04:51|41397.27
20:04:52|41397.27
20:04:53|41397.27
20:04:54|41400.91
20:04:55|41400.91
20:04:56|41400.91
20:04:57|41407.06
20:04:58|41395.59
20:04:59|41391.39
20:05:00|41378.69
20:05:01|41382.48
20:05:02|41382.48
20:05:03|41382.44
20:05:04|41389.19
20:05:05|41387.77
20:05:06|41393.03
20:05:07|41393.01
20:05:09|41402.39
20:05:09|41402.39
20:05:10|41402.39
20:05:11|41402.39
20:05:12|41402.39
20:05:13|41402.39
20:05:14|41393.73
20:05:15|41393.73
20:05:16|41391.29
20:05:17|41387.88
20:05:19|41372.71
20:05:21|41388.42
20:05:23|41374.83
20:05:24|41399.01
20:05:24|41407.01
20:05:26|41407.01
20:05:27|41407.01
20:05:28|41407.01
20:05:30|41400.2
20:05:31|41373.88
20:05:32|41369.86
20:05:33|41369.3
20:05:34|41369.3
20:05:35|41370.17
20:05:36|41349.63
20:05:37|41338.16
20:05:38|41343.3
20:05:39|41348.64
20:05:40|41348.64
20:05:41|41348.93
20:05:43|41366.94
20:05:44|41359.92
20:05:45|41346.89
20:05:47|41385.68
20:05:47|41392.79
20:05:49|41400.3
20:05:50|41400.3
20:05:51|41396.55
20:05:52|41430.88
20:05:53|41430.88
20:05:53|41427.65
20:05:55|41421.08
20:05:56|41416.69
20:05:57|41416.69
20:05:57|41416.69
20:05:59|41404.36
20:06:00|41393.96
20:06:00|41395.64
20:06:03|41388.5
20:06:03|41381.57
20:06:04|41403.75
20:06:05|41403.75
20:06:06|41403.52
20:06:07|41403.52
20:06:08|41401.95
20:06:09|41405.1
20:06:10|41420.93
20:06:11|41433.9
20:06:12|41426.58
20:06:13|41417.15
20:06:14|41418.37
20:06:15|41418.37
20:06:16|41418.37
20:06:17|41430.83
20:06:19|41430.83
20:06:21|41436.45
20:06:22|41429.33
20:06:24|41422.42
20:06:25|41422.42
20:06:26|41431.75
20:06:27|41416.1
20:06:28|41425.03
20:06:29|41428.32
20:06:30|41434.72
20:06:31|41434.72
20:06:32|41431.33
20:06:32|41431.29
20:06:34|41431.29
20:06:35|41418.1
20:06:36|41439.61
20:06:36|41439.61
20:06:38|41442.51
20:06:39|41467.98
20:06:40|41476.49
20:06:41|41467.98
20:06:42|41458.5
20:06:42|41460.84
20:06:44|41462.79
20:06:45|41454.54
20:06:46|41454.54
20:06:47|41454.54
20:06:48|41462.79
20:06:49|41446.12
20:06:50|41446.12
20:06:50|41449.73
20:06:52|41449.73
20:06:53|41451.82
20:06:54|41451.82
20:06:54|41451.82
20:06:56|41451.54
20:06:57|41451.54
20:06:58|41453.93
20:06:59|41458.67
20:06:59|41458.67
20:07:00|41449.95
20:07:02|41457.06
20:07:03|41457.06
20:07:04|41457.06
20:07:05|41457.06
20:07:06|41489.11
20:07:07|41498.23
20:07:07|41505.57
20:07:09|41515.77
20:07:10|41529.49
20:07:11|41533.9
20:07:12|41538.38
20:07:13|41533.9
20:07:14|41526.33
20:07:16|41550.
20:07:16|41542.3
20:07:17|41532.65
20:07:18|41530.56
20:07:19|41519.15
20:07:22|41519.66
20:07:22|41529.18
20:07:24|41561.72
20:07:25|41567.63
20:07:26|41589.47
20:07:27|41592.67
20:07:28|41605.48
20:07:30|41586.51
20:07:31|41595.75
20:07:31|41592.76
20:07:33|41570.3
20:07:34|41562.76
20:07:35|41573.21
20:07:36|41564.16
20:07:37|41573.21
20:07:38|41570.12
20:07:39|41559.4
20:07:40|41562.51
20:07:41|41562.51
20:07:42|41565.76
20:07:43|41581.51
20:07:44|41567.83
20:07:45|41562.76
20:07:46|41564.25
20:07:47|41578.29
20:07:48|41588.04
20:07:48|41588.04
20:07:50|41593.14
20:07:51|41591.1
20:07:52|41585.46
20:07:53|41565.96
20:07:54|41574.53
20:07:55|41579.52
20:07:56|41579.52
20:07:57|41579.52
20:07:58|41579.52
20:07:59|41590.12
20:07:59|41604.82
20:08:01|41586.33
20:08:02|41589.91
20:08:03|41600.92
20:08:04|41585.63
20:08:04|41582.98
20:08:06|41573.89
20:08:07|41573.89
20:08:08|41548.24
20:08:09|41563.86
20:08:10|41563.87
20:08:11|41563.87
20:08:12|41563.87
20:08:13|41576.17
20:08:14|41581.35
20:08:15|41581.35
20:08:15|41560.98
20:08:17|41560.98
20:08:18|41575.25
20:08:19|41575.25
20:08:20|41575.25
20:08:21|41577.04
20:08:23|41577.04
20:08:25|41568.19
20:08:26|41547.25
20:08:27|41532.67
20:08:28|41532.62
20:08:29|41544.76
20:08:30|41559.57
20:08:31|41573.05
20:08:32|41561.75
20:08:33|41561.75
20:08:34|41548.31
20:08:35|41549.93
20:08:36|41541.3
20:08:37|41541.3
20:08:38|41550.95
20:08:39|41570.2
20:08:40|41570.2
20:08:41|41577.4
20:08:42|41577.4
20:08:43|41569.41
20:08:44|41588.05
20:08:45|41588.05
20:08:46|41570.96
20:08:47|41555.1
20:08:48|41557.53
20:08:49|41557.53
20:08:50|41557.53
20:08:51|41572.67
20:08:52|41572.67
20:08:53|41572.67
20:08:54|41570.79
20:08:55|41581.21
20:08:56|41578.35
20:08:57|41579.42
20:08:58|41578.25
20:08:59|41560.97
20:09:00|41560.97
20:09:01|41560.65
20:09:02|41553.04
20:09:03|41571.5
20:09:04|41571.5
20:09:05|41582.12
20:09:06|41584.15
20:09:07|41584.15
20:09:08|41595.6
20:09:09|41595.48
20:09:10|41595.49
20:09:11|41595.49
20:09:12|41591.98
20:09:13|41603.44
20:09:14|41603.38
20:09:15|41603.36
20:09:16|41586.57
20:09:17|41590.16
20:09:19|41616.67
20:09:20|41616.67
20:09:21|41609.22
20:09:22|41601.63
20:09:24|41601.63
20:09:25|41580.01
20:09:27|41586.43
20:09:27|41587.47
20:09:28|41604.15
20:09:29|41607.48
20:09:31|41607.5
20:09:31|41633.21
20:09:33|41614.66
20:09:34|41622.22
20:09:34|41603.36
20:09:36|41603.34
20:09:36|41600.31
20:09:37|41600.31
20:09:38|41605.52
20:09:39|41605.52
20:09:40|41605.52
20:09:43|41611.63
20:09:43|41608.21
20:09:45|41608.04
20:09:46|41591.11
20:09:47|41588.62
20:09:48|41588.62
20:09:49|41600.73
20:09:50|41600.73
20:09:51|41598.2
20:09:52|41597.11
20:09:53|41597.11
20:09:55|41594.56
20:09:56|41594.56
20:09:57|41594.85
20:09:57|41594.85
20:09:59|41606.61
20:10:00|41606.61
20:10:01|41614.95
20:10:02|41619.43
20:10:03|41619.43
20:10:04|41619.43
20:10:05|41619.43
20:10:06|41604.
20:10:07|41604.
20:10:08|41617.52
20:10:09|41617.52
20:10:10|41629.89
20:10:10|41629.89
20:10:12|41604.
20:10:13|41606.61
20:10:14|41604.14
20:10:14|41617.09
20:10:16|41623.32
20:10:17|41641.76
20:10:18|41638.47
20:10:18|41646.13
20:10:20|41644.65
20:10:21|41628.26
20:10:21|41626.17
20:10:23|41626.17
20:10:25|41626.16
20:10:25|41626.16
20:10:28|41635.69
20:10:29|41637.53
20:10:30|41637.53
20:10:31|41639.52
20:10:32|41639.06
20:10:32|41639.06
20:10:34|41639.06
20:10:35|41646.55
20:10:35|41606.22
20:10:36|41604.16
20:10:38|41604.15
20:10:39|41596.33
20:10:39|41594.58
20:10:40|41585.05
20:10:42|41572.33
20:10:42|41562.66
20:10:43|41561.89
20:10:44|41548.69
20:10:45|41526.11
20:10:46|41518.64
20:10:47|41536.68
20:10:48|41536.68
20:10:50|41536.68
20:10:50|41517.69
20:10:51|41526.44
20:10:53|41531.8
20:10:54|41535.78
20:10:54|41524.71
20:10:55|41527.46
20:10:56|41526.5
20:10:58|41512.41
20:10:59|41522.79
20:11:00|41522.79
20:11:01|41522.79
20:11:01|41523.39
20:11:02|41548.62
20:11:03|41547.47
20:11:05|41551.61
20:11:06|41549.52
20:11:07|41526.67
20:11:08|41520.49
20:11:10|41540.63
20:11:10|41543.14
20:11:11|41532.61
20:11:12|41539.83
20:11:13|41548.89
20:11:14|41562.67
20:11:15|41581.76
20:11:16|41586.75
20:11:17|41568.77
20:11:18|41572.89
20:11:19|41573.12
20:11:20|41573.12
20:11:21|41573.12
20:11:22|41587.17
20:11:23|41591.9
20:11:25|41621.33
20:11:26|41604.59
20:11:28|41604.59
20:11:29|41599.74
20:11:30|41609.53
20:11:31|41609.52
20:11:33|41595.96
20:11:33|41590.95
20:11:35|41591.12
20:11:36|41600.99
20:11:37|41589.59
20:11:39|41589.59
20:11:39|41589.79
20:11:40|41589.79
20:11:41|41597.38
20:11:42|41597.33
20:11:43|41589.77
20:11:44|41573.26
20:11:46|41566.38
20:11:48|41570.21
20:11:49|41586.11
20:11:50|41589.64
20:11:51|41572.69
20:11:52|41563.1
20:11:53|41563.1
20:11:54|41580.84
20:11:55|41580.84
20:11:56|41565.6
20:11:57|41569.
20:11:58|41574.98
20:11:58|41591.81
20:12:00|41582.92
20:12:01|41572.21
20:12:02|41572.17
20:12:02|41561.02
20:12:04|41564.02
20:12:05|41564.02
20:12:06|41586.86
20:12:06|41591.81
20:12:08|41584.38
20:12:09|41567.23
20:12:09|41579.21
20:12:11|41573.11
20:12:12|41590.11
20:12:13|41590.12
20:12:13|41601.19
20:12:15|41601.19
20:12:16|41600.1
20:12:17|41600.1
20:12:17|41599.64
20:12:19|41612.47
20:12:20|41602.35
20:12:21|41599.76
20:12:21|41594.99
20:12:22|41594.99
20:12:24|41594.99
20:12:25|41594.99
20:12:27|41594.99
20:12:29|41600.3
20:12:30|41605.01
20:12:31|41600.01
20:12:32|41606.26
20:12:33|41606.27
20:12:34|41618.95
20:12:35|41618.96
20:12:36|41635.21
20:12:38|41642.34
20:12:39|41642.34
20:12:40|41630.22
20:12:41|41627.72
20:12:42|41620.69
20:12:43|41617.7
20:12:44|41618.66
20:12:45|41624.6
20:12:46|41624.6
20:12:47|41624.6
20:12:48|41635.25
20:12:49|41631.4
20:12:50|41631.4
20:12:51|41631.4
20:12:52|41636.3
20:12:53|41625.93
20:12:54|41625.89
20:12:55|41624.88
20:12:56|41631.84
20:12:57|41631.84
20:12:58|41625.23
20:12:59|41625.23
20:13:00|41617.85
20:13:01|41610.49
20:13:02|41612.9
20:13:03|41624.94
20:13:04|41624.94
20:13:05|41613.35
20:13:06|41604.68
20:13:07|41590.11
20:13:08|41590.12
20:13:09|41578.49
20:13:10|41579.66
20:13:11|41596.99
20:13:12|41606.36
20:13:13|41606.36
20:13:14|41612.65
20:13:15|41612.65
20:13:16|41611.01
20:13:17|41621.82
20:13:18|41621.82
20:13:19|41630.15
20:13:20|41630.51
20:13:21|41628.07
20:13:22|41628.03
20:13:24|41607.13
20:13:25|41605.26
20:13:26|41583.36
20:13:28|41596.19
20:13:29|41578.36
20:13:31|41581.06
20:13:32|41581.06
20:13:33|41598.01
20:13:34|41598.01
20:13:35|41589.46
20:13:36|41580.97
20:13:37|41580.97
20:13:39|41593.82
20:13:40|41593.83
20:13:41|41593.83
20:13:42|41593.83
20:13:43|41602.08
20:13:44|41606.01
20:13:45|41604.37
20:13:46|41587.72
20:13:47|41588.19
20:13:48|41586.14
20:13:49|41568.63
20:13:50|41577.77
20:13:50|41577.77
20:13:52|41586.68
20:13:53|41595.97
20:13:54|41588.19
20:13:55|41588.69
20:13:56|41591.86
20:13:57|41604.69
20:13:58|41604.69
20:13:58|41604.69
20:14:00|41610.67
20:14:01|41610.67
20:14:02|41610.67
20:14:03|41610.67
20:14:04|41600.04
20:14:04|41608.6
20:14:06|41608.6
20:14:07|41611.59
20:14:08|41624.38
20:14:09|41620.09
20:14:09|41620.09
20:14:11|41626.47
20:14:12|41636.9
20:14:14|41636.9
20:14:14|41632.71
20:14:15|41632.71
20:14:16|41638.7
20:14:17|41636.78
20:14:18|41639.74
20:14:19|41626.47
20:14:20|41626.47
20:14:21|41628.16
20:14:22|41638.95
20:14:23|41638.96
20:14:24|41638.96
20:14:25|41638.72
20:14:26|41634.85
20:14:29|41634.85
20:14:29|41625.06
20:14:31|41627.84
20:14:32|41620.97
20:14:33|41620.97
20:14:34|41620.97
20:14:35|41626.33
20:14:36|41626.33
20:14:37|41632.35
20:14:38|41623.63
20:14:39|41608.85
20:14:40|41614.79
20:14:42|41617.96
20:14:43|41602.32
20:14:43|41604.7
20:14:45|41604.7
20:14:45|41623.56
20:14:47|41590.14
20:14:48|41579.38
20:14:48|41586.72
20:14:50|41589.87
20:14:51|41589.87
20:14:52|41589.87
20:14:52|41589.7
20:14:54|41589.12
20:14:55|41593.28
20:14:56|41607.1
20:14:56|41614.26
20:14:58|41614.26
20:14:59|41614.26
20:15:00|41614.26
20:15:01|41610.37
20:15:02|41610.37
20:15:03|41596.17
20:15:05|41596.17
20:15:05|41605.51
20:15:06|41605.51
20:15:07|41605.51
20:15:09|41605.51
20:15:11|41605.51
20:15:11|41601.25
20:15:12|41601.25
20:15:13|41601.25
20:15:15|41601.22
20:15:15|41601.22
20:15:16|41612.27
20:15:17|41621.24
20:15:18|41621.24
20:15:19|41621.24
20:15:20|41616.4
20:15:21|41610.41
20:15:22|41601.23
20:15:23|41601.31
20:15:24|41596.6
20:15:25|41601.22
20:15:26|41584.66
20:15:27|41578.03
20:15:29|41573.52
20:15:31|41575.37
20:15:32|41578.26
20:15:33|41550.5
20:15:34|41557.63
20:15:35|41564.35
20:15:36|41572.07
20:15:37|41563.14
20:15:38|41555.6
20:15:39|41541.84
20:15:40|41537.37
20:15:41|41544.7
20:15:41|41543.48
20:15:42|41538.76
20:15:44|41546.59
20:15:45|41546.59
20:15:46|41550.25
20:15:47|41543.38
20:15:48|41548.5
20:15:49|41553.65
20:15:50|41574.17
20:15:51|41571.9
20:15:52|41566.62
20:15:53|41566.62
20:15:53|41566.62
20:15:55|41556.79
20:15:56|41569.51
20:15:57|41569.51
20:15:58|41569.51
20:15:58|41559.75
20:16:00|41557.68
20:16:01|41557.68
20:16:02|41570.35
20:16:02|41575.9
20:16:03|41573.42
20:16:05|41566.03
20:16:06|41566.03
20:16:07|41566.03
20:16:08|41551.36
20:16:08|41549.98
20:16:10|41524.59
20:16:11|41524.59
20:16:12|41529.21
20:16:13|41536.12
20:16:14|41536.12
20:16:15|41533.28
20:16:15|41533.28
20:16:17|41533.28
20:16:18|41528.01
20:16:19|41539.74
20:16:19|41539.74
20:16:20|41538.98
20:16:21|41538.98
20:16:23|41537.36
20:16:24|41537.36
20:16:25|41537.36
20:16:25|41538.53
20:16:27|41538.53
20:16:28|41538.53
20:16:29|41536.21
20:16:31|41536.21
20:16:32|41536.21
20:16:32|41537.89
20:16:33|41537.89
20:16:35|41532.06
20:16:36|41520.97
20:16:37|41522.17
20:16:38|41516.2
20:16:38|41512.41
20:16:40|41512.42
20:16:41|41512.42
20:16:42|41492.37
20:16:43|41487.23
20:16:44|41478.59
20:16:46|41484.7
20:16:47|41495.22
20:16:47|41498.19
20:16:49|41498.19
20:16:50|41498.19
20:16:51|41497.83
20:16:52|41497.83
20:16:52|41497.83
20:16:53|41496.35
20:16:54|41496.35
20:16:56|41496.35
20:16:58|41496.35
20:16:58|41496.35
20:16:59|41493.74
20:17:00|41493.74
20:17:01|41511.12
20:17:02|41511.62
20:17:03|41511.62
20:17:04|41511.62
20:17:05|41511.62
20:17:06|41511.62
20:17:07|41511.62
20:17:08|41510.78
20:17:09|41495.98
20:17:10|41493.3
20:17:11|41493.3
20:17:12|41499.3
20:17:13|41494.91
20:17:14|41494.91
20:17:15|41516.04
20:17:16|41516.04
20:17:17|41515.57
20:17:18|41500.01
20:17:19|41500.
20:17:20|41493.12
20:17:21|41492.9
20:17:22|41492.9
20:17:23|41494.03
20:17:24|41494.03
20:17:26|41494.03
20:17:26|41494.03
20:17:27|41494.03
20:17:28|41494.03
20:17:29|41494.03
20:17:31|41505.22
20:17:33|41504.99
20:17:34|41504.98
20:17:35|41491.08
20:17:36|41491.08
20:17:37|41507.58
20:17:39|41499.17
20:17:40|41496.7
20:17:40|41496.7
20:17:42|41496.7
20:17:43|41496.7
20:17:44|41496.7
20:17:44|41496.7
20:17:45|41496.7
20:17:47|41487.69
20:17:48|41487.69
20:17:48|41487.69
20:17:50|41487.69
20:17:50|41489.14
20:17:52|41489.14
20:17:52|41496.7
20:17:53|41496.7
20:17:54|41496.7
20:17:56|41496.7
20:17:56|41507.17
20:17:57|41507.17
20:17:59|41512.02
20:18:00|41512.03
20:18:00|41512.03
20:18:02|41512.03
20:18:02|41512.03
20:18:03|41518.01
20:18:05|41518.01
20:18:05|41518.01
20:18:07|41518.01
20:18:07|41518.01
20:18:08|41524.54
20:18:09|41523.66
20:18:10|41523.66
20:18:11|41523.66
20:18:12|41523.66
20:18:13|41507.49
20:18:14|41509.3
20:18:15|41509.3
20:18:16|41511.71
20:18:17|41511.72
20:18:18|41513.33
20:18:19|41513.33
20:18:20|41513.33
20:18:21|41525.69
20:18:23|41525.69
20:18:24|41525.69
20:18:24|41531.39
20:18:25|41512.91
20:18:26|41511.04
20:18:27|41511.04
20:18:29|41502.95
20:18:31|41479.48
20:18:32|41431.04
20:18:33|41391.61
20:18:34|41382.04
20:18:36|41413.65
20:18:37|41394.88
20:18:38|41401.46
20:18:39|41414.85
20:18:40|41414.85
20:18:41|41414.85
20:18:42|41414.85
20:18:42|41414.85
20:18:44|41407.27
20:18:45|41407.13
20:18:46|41407.13
20:18:47|41407.13
20:18:48|41415.9
20:18:48|41411.42
20:18:50|41410.66
20:18:51|41420.54
20:18:52|41424.
20:18:53|41423.98
20:18:54|41401.35
20:18:55|41408.42
20:18:56|41403.43
20:18:57|41415.07
20:18:57|41415.07
20:18:59|41415.07
20:19:00|41414.
20:19:01|41414.
20:19:01|41386.54
20:19:03|41384.4
20:19:04|41383.16
20:19:06|41411.03
20:19:07|41413.22
20:19:08|41400.89
20:19:08|41400.89
20:19:11|41400.89
20:19:11|41399.04
20:19:12|41414.46
20:19:13|41391.57
20:19:14|41391.57
20:19:15|41395.01
20:19:16|41404.54
20:19:17|41404.54
20:19:18|41389.29
20:19:19|41389.29
20:19:20|41389.97
20:19:21|41389.97
20:19:22|41389.97
20:19:23|41389.97
20:19:24|41389.17
20:19:25|41389.19
20:19:26|41389.19
20:19:27|41389.19
20:19:28|41389.19
20:19:29|41389.19
20:19:30|41394.41
20:19:31|41392.74
20:19:33|41380.77
20:19:35|41376.68
20:19:36|41358.7
20:19:37|41360.53
20:19:38|41351.84
20:19:39|41350.
20:19:41|41342.43
20:19:42|41329.72
20:19:43|41329.72
20:19:44|41320.24
20:19:45|41324.31
20:19:46|41306.96
20:19:47|41306.96
20:19:47|41312.35
20:19:49|41321.16
20:19:50|41314.7
20:19:51|41322.79
20:19:52|41322.79
20:19:53|41300.
20:19:53|41300.
20:19:55|41300.
20:19:56|41325.13
20:19:57|41322.54
20:19:58|41321.53
20:19:58|41328.44
20:20:00|41312.27
20:20:01|41312.27
20:20:02|41328.32
20:20:03|41340.97
20:20:04|41316.01
20:20:05|41319.38
20:20:06|41295.98
20:20:07|41295.98
20:20:08|41295.98
20:20:09|41295.98
20:20:10|41295.98
20:20:10|41306.99
20:20:12|41312.37
20:20:12|41312.37
20:20:14|41297.08
20:20:15|41334.42
20:20:15|41343.23
20:20:17|41325.11
20:20:18|41324.85
20:20:19|41275.56
20:20:20|41294.56
20:20:21|41317.75
20:20:22|41317.75
20:20:23|41302.27
20:20:24|41292.24
20:20:24|41292.24
20:20:26|41292.24
20:20:27|41307.31
20:20:27|41307.31
20:20:28|41307.31
20:20:29|41312.58
20:20:31|41312.18
20:20:31|41309.12
20:20:32|41296.22
20:20:35|41304.29
20:20:37|41314.31
20:20:37|41332.08
20:20:38|41323.76
20:20:40|41321.42
20:20:40|41312.19
20:20:41|41327.7
20:20:42|41327.7
20:20:43|41324.14
20:20:45|41330.49
20:20:45|41330.5
20:20:46|41330.08
20:20:47|41312.19
20:20:48|41312.18
20:20:49|41312.18
20:20:51|41312.19
20:20:52|41309.38
20:20:53|41309.39
20:20:54|41314.29
20:20:55|41321.94
20:20:56|41321.94
20:20:57|41306.88
20:20:58|41306.88
20:20:59|41306.88
20:21:00|41302.07
20:21:01|41302.07
20:21:02|41302.07
20:21:03|41302.07
20:21:04|41304.31
20:21:05|41298.24
20:21:06|41292.75
20:21:07|41292.75
20:21:08|41295.69
20:21:09|41281.81
20:21:10|41274.11
20:21:11|41264.24
20:21:12|41270.3
20:21:13|41252.32
20:21:14|41252.32
20:21:15|41277.77
20:21:16|41287.57
20:21:17|41287.12
20:21:18|41279.6
20:21:19|41279.6
20:21:20|41244.03
20:21:21|41236.57
20:21:22|41243.68
20:21:23|41250.97
20:21:24|41244.99
20:21:25|41253.47
20:21:26|41253.47
20:21:27|41267.23
20:21:28|41267.21
20:21:29|41273.8
20:21:30|41280.78
20:21:31|41275.98
20:21:32|41275.98
20:21:33|41275.98
20:21:34|41265.51
20:21:36|41265.51
20:21:37|41274.98
20:21:38|41269.33
20:21:40|41269.33
20:21:42|41280.43
20:21:43|41277.78
20:21:44|41295.83
20:21:44|41295.83
20:21:46|41290.9
20:21:46|41290.93
20:21:48|41288.03
20:21:48|41288.03
20:21:49|41284.63
20:21:50|41280.2
20:21:52|41280.2
20:21:53|41273.99
20:21:53|41273.99
20:21:55|41266.54
20:21:55|41276.04
20:21:56|41286.61
20:21:59|41286.61
20:21:59|41302.07
20:22:01|41314.51
20:22:01|41319.04
20:22:02|41319.04
20:22:03|41335.82
20:22:04|41335.83
20:22:05|41335.38
20:22:06|41339.32
20:22:07|41341.32
20:22:08|41361.77
20:22:10|41362.78
20:22:11|41362.78
20:22:12|41362.78
20:22:13|41388.81
20:22:14|41371.3
20:22:15|41391.33
20:22:16|41400.3
20:22:17|41402.74
20:22:18|41417.58
20:22:19|41429.31
20:22:20|41438.36
20:22:21|41438.38
20:22:22|41448.72
20:22:23|41445.4
20:22:24|41445.4
20:22:25|41445.4
20:22:26|41436.6
20:22:27|41421.71
20:22:28|41421.71
20:22:29|41421.71
20:22:30|41441.81
20:22:31|41441.81
20:22:32|41432.78
20:22:33|41432.78
20:22:34|41432.78
20:22:35|41432.78
20:22:37|41451.12
20:22:38|41423.29
20:22:40|41413.8
20:22:42|41413.8
20:22:43|41413.8
20:22:44|41427.72
20:22:45|41415.36
20:22:47|41400.9
20:22:48|41400.9
20:22:49|41400.9
20:22:50|41400.9
20:22:51|41400.9
20:22:52|41426.42
20:22:53|41426.42
20:22:54|41426.42
20:22:55|41426.42
20:22:56|41426.42
20:22:57|41399.36
20:22:58|41399.36
20:22:58|41387.57
20:23:00|41396.98
20:23:02|41388.67
20:23:02|41386.63
20:23:03|41379.9
20:23:04|41399.64
20:23:05|41390.8
20:23:06|41390.8
20:23:07|41400.94
20:23:09|41406.05
20:23:09|41421.62
20:23:11|41410.44
20:23:12|41410.44
20:23:13|41410.44
20:23:13|41410.44
20:23:14|41410.44
20:23:15|41410.44
20:23:16|41420.82
20:23:18|41424.97
20:23:18|41424.97
20:23:20|41420.54
20:23:20|41420.54
20:23:21|41412.5
20:23:23|41400.01
20:23:23|41400.01
20:23:25|41405.75
20:23:26|41413.07
20:23:27|41415.21
20:23:28|41415.21
20:23:29|41415.21
20:23:30|41417.34
20:23:31|41425.2
20:23:32|41425.2
20:23:33|41425.2
20:23:34|41411.72
20:23:35|41411.72
20:23:36|41411.72
20:23:38|41404.42
20:23:40|41425.24
20:23:41|41434.69
20:23:41|41435.53
20:23:43|41416.12
20:23:44|41416.12
20:23:45|41400.56
20:23:46|41400.56
20:23:47|41404.
20:23:48|41404.
20:23:49|41390.
20:23:50|41399.93
20:23:51|41399.93
20:23:52|41397.41
20:23:53|41397.41
20:23:54|41397.41
20:23:55|41397.41
20:23:56|41399.99
20:23:57|41399.99
20:23:58|41399.99
20:23:59|41388.54
20:24:00|41388.4
20:24:01|41395.03
20:24:02|41395.03
20:24:03|41395.03
20:24:04|41390.69
20:24:05|41390.12
20:24:06|41400.
20:24:07|41400.
20:24:09|41409.98
20:24:10|41415.16
20:24:11|41413.1
20:24:12|41413.1
20:24:13|41413.1
20:24:14|41413.1
20:24:15|41413.1
20:24:16|41413.1
20:24:17|41413.1
20:24:18|41413.1
20:24:19|41392.29
20:24:20|41392.29
20:24:21|41408.8
20:24:22|41399.95
20:24:22|41399.95
20:24:24|41399.95
20:24:25|41399.95
20:24:25|41399.95
20:24:27|41399.95
20:24:28|41389.63
20:24:28|41397.91
20:24:30|41397.91
20:24:31|41397.91
20:24:32|41397.91
20:24:33|41397.91
20:24:34|41397.91
20:24:35|41380.56
20:24:36|41380.56
20:24:37|41380.56
20:24:39|41376.33
20:24:39|41376.33
20:24:41|41357.1
20:24:42|41351.68
20:24:44|41345.47
20:24:45|41364.3
20:24:46|41371.14
20:24:47|41371.87
20:24:48|41357.58
20:24:49|41357.58
20:24:50|41357.58
20:24:51|41358.67
20:24:52|41370.42
20:24:53|41372.92
20:24:54|41380.56
20:24:56|41380.56
20:24:57|41395.83
20:24:58|41393.58
20:24:59|41393.58
20:25:00|41393.58
20:25:02|41393.2
20:25:02|41390.85
20:25:04|41393.75
20:25:04|41395.3
20:25:05|41387.54
20:25:06|41377.9
20:25:08|41377.9
20:25:08|41374.91
20:25:09|41374.
20:25:10|41357.59
20:25:11|41357.58
20:25:14|41326.36
20:25:14|41326.36
20:25:15|41327.72
20:25:17|41327.85
20:25:17|41338.14
20:25:18|41338.14
20:25:19|41338.14
20:25:21|41338.14
20:25:21|41338.14
20:25:22|41342.18
20:25:23|41342.18
20:25:24|41350.53
20:25:25|41350.53
20:25:26|41350.53
20:25:28|41350.53
20:25:29|41336.6
20:25:29|41345.87
20:25:30|41345.87
20:25:31|41340.02
20:25:32|41340.02
20:25:34|41329.11
20:25:34|41332.38
20:25:35|41325.64
20:25:36|41319.9
20:25:38|41320.4
20:25:40|41320.72
20:25:40|41317.13
20:25:42|41329.11
20:25:43|41329.11
20:25:44|41329.11
20:25:45|41329.11
20:25:46|41329.11
20:25:47|41355.22
20:25:49|41348.61
20:25:50|41348.61
20:25:51|41348.61
20:25:52|41344.17
20:25:53|41344.17
20:25:54|41344.17
20:25:55|41344.17
20:25:55|41344.17
20:25:57|41344.17
20:25:58|41344.17
20:25:59|41343.66
20:26:00|41342.18
20:26:01|41342.18
20:26:02|41342.18
20:26:03|41344.17
20:26:04|41344.17
20:26:05|41344.17
20:26:05|41344.17
20:26:07|41344.17
20:26:08|41323.28
20:26:09|41338.49
20:26:09|41338.49
20:26:11|41349.38
20:26:12|41349.38
20:26:13|41349.38
20:26:14|41355.04
20:26:15|41355.04
20:26:15|41355.04
20:26:17|41355.04
20:26:18|41355.04
20:26:19|41366.53
20:26:20|41366.53
20:26:21|41366.53
20:26:22|41366.53
20:26:22|41366.53
20:26:23|41366.53
20:26:25|41365.49
20:26:26|41357.29
20:26:26|41353.73
20:26:28|41353.73
20:26:29|41353.73
20:26:30|41353.73
20:26:31|41353.76
20:26:32|41369.09
20:26:33|41369.09
20:26:33|41369.09
20:26:35|41369.09
20:26:36|41369.09
20:26:36|41369.09
20:26:37|41354.97
20:26:39|41354.97
20:26:39|41354.97
20:26:41|41363.94
20:26:43|41345.06
20:26:44|41345.06
20:26:44|41351.98
20:26:46|41366.31
20:26:48|41363.28
20:26:49|41366.92
20:26:49|41358.99
20:26:51|41358.99
20:26:52|41358.98
20:26:53|41356.66
20:26:54|41356.65
20:26:55|41356.65
20:26:56|41356.65
20:26:57|41356.65
20:26:58|41356.65
20:26:59|41356.65
20:27:00|41352.38
20:27:00|41348.45
20:27:01|41338.39
20:27:03|41338.39
20:27:04|41325.14
20:27:05|41325.14
20:27:05|41335.64
20:27:07|41335.64
20:27:08|41335.64
20:27:09|41370.15
20:27:10|41370.17
20:27:11|41361.27
20:27:12|41342.69
20:27:13|41342.69
20:27:13|41335.58
20:27:15|41335.58
20:27:16|41347.33
20:27:17|41347.33
20:27:18|41345.57
20:27:19|41345.57
20:27:20|41347.28
20:27:20|41341.49
20:27:22|41341.28
20:27:23|41341.28
20:27:24|41341.28
20:27:24|41329.34
20:27:26|41328.88
20:27:27|41326.36
20:27:27|41324.27
20:27:29|41326.35
20:27:30|41326.35
20:27:30|41326.35
20:27:32|41326.35
20:27:33|41326.35
20:27:33|41326.35
20:27:35|41326.35
20:27:36|41341.23
20:27:37|41341.23
20:27:37|41335.91
20:27:39|41339.35
20:27:40|41339.35
20:27:42|41332.92
20:27:44|41333.14
20:27:44|41333.14
20:27:46|41352.37
20:27:47|41340.9
20:27:48|41325.38
20:27:50|41325.38
20:27:51|41325.38
20:27:51|41334.06
20:27:52|41334.06
20:27:54|41334.06
20:27:54|41334.06
20:27:55|41339.06
20:27:56|41339.06
20:27:57|41339.06
20:27:58|41342.79
20:28:00|41342.79
20:28:00|41342.79
20:28:01|41342.79
20:28:02|41361.53
20:28:03|41361.53
20:28:04|41376.68
20:28:06|41378.06
20:28:07|41398.31
20:28:08|41402.79
20:28:09|41412.51
20:28:10|41414.91
20:28:11|41414.91
20:28:12|41409.95
20:28:13|41409.52
20:28:14|41409.52
20:28:15|41412.84
20:28:16|41412.84
20:28:17|41409.83
20:28:18|41400.9
20:28:19|41400.9
20:28:20|41400.9
20:28:21|41400.9
20:28:22|41415.63
20:28:23|41415.63
20:28:24|41425.2
20:28:25|41443.53
20:28:26|41443.53
20:28:27|41443.53
20:28:28|41449.07
20:28:29|41449.07
20:28:30|41426.75
20:28:31|41426.75
20:28:32|41426.75
20:28:33|41429.61
20:28:34|41430.13
20:28:35|41433.53
20:28:36|41433.53
20:28:37|41435.72
20:28:39|41432.64
20:28:40|41409.57
20:28:41|41403.37
20:28:43|41403.37
20:28:44|41406.27
20:28:46|41405.22
20:28:46|41406.1
20:28:47|41425.61
20:28:49|41415.49
20:28:49|41418.03
20:28:50|41418.35
20:28:51|41418.35
20:28:52|41418.35
20:28:54|41418.35
20:28:54|41413.44
20:28:55|41419.76
20:28:56|41427.83
20:28:57|41422.67
20:28:58|41417.09
20:28:59|41417.09
20:29:00|41411.24
20:29:01|41436.72
20:29:02|41418.22
20:29:03|41418.22
20:29:04|41403.37
20:29:05|41403.37
20:29:06|41394.02
20:29:08|41393.98
20:29:09|41393.55
20:29:10|41393.55
20:29:11|41392.42
20:29:12|41396.54
20:29:13|41402.17
20:29:14|41402.17
20:29:15|41402.17
20:29:16|41402.17
20:29:17|41402.17
20:29:18|41407.65
20:29:19|41407.65
20:29:20|41425.3
20:29:21|41445.41
20:29:22|41442.97
20:29:23|41445.91
20:29:24|41445.91
20:29:25|41457.05
20:29:26|41458.24
20:29:27|41458.24
20:29:28|41452.7
20:29:29|41452.7
20:29:30|41452.7
20:29:31|41452.7
20:29:32|41452.15
20:29:33|41440.11
20:29:34|41440.11
20:29:35|41440.06
20:29:36|41428.78
20:29:37|41423.73
20:29:38|41423.73
20:29:39|41427.32
20:29:40|41441.4
20:29:41|41412.87
20:29:42|41403.37
20:29:44|41403.37
20:29:46|41402.86
20:29:47|41402.86
20:29:47|41398.54
20:29:49|41398.54
20:29:50|41399.95
20:29:51|41412.35
20:29:52|41412.35
20:29:53|41400.57
20:29:53|41400.57
20:29:55|41408.83
20:29:57|41408.83
20:29:57|41408.83
20:29:59|41403.37
20:30:00|41403.37
20:30:01|41391.8
20:30:02|41375.09
20:30:03|41365.99
20:30:04|41355.58
20:30:04|41357.14
20:30:05|41350.62
20:30:06|41350.62
20:30:08|41350.62
20:30:08|41339.32
20:30:09|41346.23
20:30:10|41359.44
20:30:11|41359.44
20:30:12|41366.44
20:30:13|41364.74
20:30:14|41374.1
20:30:15|41384.58
20:30:17|41384.58
20:30:17|41383.74
20:30:18|41383.74
20:30:21|41386.51
20:30:21|41386.51
20:30:22|41391.5
20:30:23|41391.5
20:30:24|41391.5
20:30:25|41408.54
20:30:26|41401.66
20:30:28|41421.86
20:30:28|41421.86
20:30:29|41430.04
20:30:30|41433.3
20:30:31|41424.36
20:30:33|41423.46
20:30:33|41423.46
20:30:34|41423.46
20:30:35|41432.63
20:30:36|41432.63
20:30:37|41432.72
20:30:38|41432.72
20:30:39|41432.72
20:30:40|41436.01
20:30:41|41436.01
20:30:42|41421.85
20:30:44|41429.57
20:30:45|41434.43
20:30:46|41434.43
20:30:47|41443.46
20:30:49|41440.86
20:30:50|41440.86
20:30:51|41440.86
20:30:52|41434.42
20:30:53|41445.55
20:30:54|41447.22
20:30:55|41432.29
20:30:56|41432.29
20:30:57|41432.29
20:30:58|41432.29
20:30:59|41432.29
20:31:00|41456.88
20:31:01|41456.88
20:31:03|41450.22
20:31:04|41450.22
20:31:05|41450.22
20:31:05|41450.22
20:31:06|41444.84
20:31:08|41444.84
20:31:08|41429.59
20:31:10|41429.59
20:31:11|41429.59
20:31:12|41429.59
20:31:12|41446.53
20:31:14|41440.88
20:31:15|41440.88
20:31:15|41440.88
20:31:17|41449.39
20:31:18|41447.45
20:31:19|41447.45
20:31:20|41447.45
20:31:21|41439.44
20:31:22|41439.44
20:31:22|41442.74
20:31:24|41458.31
20:31:25|41454.56
20:31:26|41454.56
20:31:27|41454.56
20:31:28|41448.08
20:31:29|41448.08
20:31:31|41448.08
20:31:31|41436.73
20:31:32|41436.73
20:31:33|41436.73
20:31:35|41437.6
20:31:36|41447.72
20:31:37|41447.72
20:31:37|41441.18
20:31:39|41441.17
20:31:40|41441.17
20:31:40|41441.17
20:31:41|41441.17
20:31:43|41442.02
20:31:43|41442.02
20:31:46|41438.56
20:31:47|41438.56
20:31:49|41438.56
20:31:50|41443.14
20:31:51|41443.14
20:31:51|41443.14
20:31:53|41443.14
20:31:54|41443.14
20:31:56|41435.02
20:31:56|41435.02
20:31:58|41435.02
20:31:58|41433.02
20:32:00|41436.87
20:32:00|41436.87
20:32:02|41441.42
20:32:03|41445.36
20:32:03|41445.36
20:32:05|41445.36
20:32:06|41445.36
20:32:06|41449.57
20:32:08|41449.57
20:32:08|41452.68
20:32:09|41452.68
20:32:11|41446.44
20:32:12|41434.82
20:32:12|41434.82
20:32:13|41434.82
20:32:14|41420.01
20:32:16|41408.64
20:32:17|41400.02
20:32:17|41387.51
20:32:19|41384.3
20:32:19|41382.84
20:32:20|41382.31
20:32:21|41381.71
20:32:22|41394.45
20:32:23|41393.12
20:32:24|41395.41
20:32:25|41395.41
20:32:26|41395.41
20:32:27|41395.41
20:32:29|41379.56
20:32:29|41375.15
20:32:30|41375.15
20:32:31|41375.15
20:32:32|41382.95
20:32:33|41393.08
20:32:34|41395.03
20:32:35|41394.81
20:32:37|41394.81
20:32:38|41394.81
20:32:38|41394.81
20:32:39|41394.81
20:32:41|41396.55
20:32:42|41396.55
20:32:43|41392.15
20:32:44|41392.15
20:32:44|41391.72
20:32:47|41391.72
20:32:48|41391.72
20:32:50|41391.72
20:32:51|41398.54
20:32:53|41398.54
20:32:54|41409.11
20:32:55|41409.11
20:32:56|41406.13
20:32:57|41410.16
20:32:57|41411.88
20:32:59|41423.17
20:33:00|41423.35
20:33:00|41432.81
20:33:03|41432.81
20:33:04|41429.52
20:33:04|41412.28
20:33:06|41412.14
20:33:06|41414.8
20:33:07|41415.51
20:33:08|41415.51
20:33:09|41415.51
20:33:10|41415.51
20:33:11|41391.01
20:33:12|41391.01
20:33:14|41392.07
20:33:14|41392.07
20:33:16|41394.09
20:33:16|41393.62
20:33:17|41393.62
20:33:18|41393.62
20:33:20|41391.5
20:33:21|41391.5
20:33:21|41396.55
20:33:22|41396.55
20:33:23|41396.55
20:33:24|41396.55
20:33:26|41396.55
20:33:26|41391.33
20:33:27|41394.79
20:33:28|41392.34
20:33:29|41394.81
20:33:30|41396.54
20:33:31|41396.54
20:33:32|41396.54
20:33:33|41396.54
20:33:34|41396.54
20:33:36|41405.95
20:33:37|41400.77
20:33:37|41400.77
20:33:38|41400.77
20:33:39|41394.82
20:33:40|41394.82
20:33:41|41400.61
20:33:43|41400.61
20:33:43|41394.67
20:33:44|41388.43
20:33:45|41375.58
20:33:48|41375.58
20:33:49|41375.58
20:33:51|41375.58
20:33:53|41378.98
20:33:55|41376.8
20:33:55|41375.38
20:33:56|41375.38
20:33:58|41375.38
20:33:58|41375.38
20:34:00|41375.38
20:34:00|41375.38
20:34:01|41375.38
20:34:02|41375.38
20:34:03|41386.7
20:34:04|41386.7
20:34:06|41367.97
20:34:07|41367.97
20:34:07|41363.56
20:34:08|41358.62
20:34:09|41358.62
20:34:10|41350.87
20:34:11|41347.11
20:34:12|41330.48
20:34:13|41324.5
20:34:15|41328.92
20:34:15|41325.33
20:34:16|41328.9
20:34:17|41328.9
20:34:19|41328.9
20:34:19|41324.49
20:34:20|41324.49
20:34:21|41324.49
20:34:22|41324.49
20:34:23|41324.49
20:34:24|41324.49
20:34:25|41323.55
20:34:26|41323.55
20:34:27|41335.
20:34:28|41335.
20:34:30|41335.
20:34:30|41335.
20:34:32|41337.41
20:34:32|41337.41
20:34:33|41337.41
20:34:34|41337.41
20:34:35|41337.41
20:34:36|41333.8
20:34:37|41329.92
20:34:38|41329.92
20:34:39|41329.92
20:34:41|41334.7
20:34:41|41334.7
20:34:42|41334.7
20:34:44|41334.7
20:34:45|41337.45
20:34:45|41337.45
20:34:46|41336.22
20:34:49|41318.28
20:34:50|41318.27
20:34:51|41318.27
20:34:53|41325.94
20:34:54|41325.94
20:34:55|41323.66
20:34:55|41323.66
20:34:57|41320.53
20:34:58|41320.53
20:34:59|41320.53
20:34:59|41304.33
20:35:01|41304.33
20:35:02|41310.51
20:35:03|41310.51
20:35:04|41290.91
20:35:05|41290.9
20:35:06|41290.9
20:35:07|41302.6
20:35:08|41296.09
20:35:09|41296.09
20:35:10|41292.47
20:35:11|41292.47
20:35:12|41302.56
20:35:13|41295.77
20:35:14|41295.76
20:35:15|41280.08
20:35:16|41257.94
20:35:17|41253.3
20:35:18|41253.3
20:35:19|41258.14
20:35:20|41262.75
20:35:21|41262.75
20:35:22|41265.29
20:35:23|41265.29
20:35:23|41269.71
20:35:25|41269.4
20:35:26|41278.61
20:35:27|41278.54
20:35:28|41260.63
20:35:29|41260.63
20:35:29|41260.63
20:35:31|41260.63
20:35:32|41260.63
20:35:32|41250.
20:35:34|41239.55
20:35:34|41228.38
20:35:36|41215.24
20:35:37|41215.23
20:35:37|41215.23
20:35:39|41237.89
20:35:40|41240.94
20:35:41|41240.94
20:35:42|41246.09
20:35:43|41246.09
20:35:44|41243.53
20:35:45|41251.62
20:35:46|41251.45
20:35:47|41263.64
20:35:48|41252.77
20:35:50|41252.77
20:35:51|41265.12
20:35:52|41265.12
20:35:53|41254.47
20:35:54|41256.68
20:35:55|41261.1
20:35:56|41261.1
20:35:57|41265.52
20:35:58|41263.39
20:35:58|41263.39
20:35:59|41266.31
20:36:01|41266.31
20:36:02|41266.31
20:36:03|41269.07
20:36:04|41269.07
20:36:05|41269.07
20:36:06|41268.17
20:36:07|41266.63
20:36:08|41274.58
20:36:08|41278.52
20:36:10|41278.52
20:36:11|41278.52
20:36:11|41278.61
20:36:13|41284.3
20:36:13|41284.3
20:36:14|41298.58
20:36:16|41296.52
20:36:17|41296.52
20:36:19|41276.9
20:36:19|41269.08
20:36:20|41269.08
20:36:22|41271.14
20:36:22|41278.26
20:36:23|41284.47
20:36:24|41284.47
20:36:25|41290.94
20:36:26|41295.22
20:36:27|41295.22
20:36:28|41295.22
20:36:29|41295.22
20:36:30|41310.37
20:36:31|41303.59
20:36:32|41303.59
20:36:33|41303.59
20:36:34|41314.22
20:36:35|41314.22
20:36:36|41315.99
20:36:38|41315.99
20:36:38|41287.9
20:36:39|41287.9
20:36:40|41287.9
20:36:41|41290.28
20:36:43|41278.9
20:36:43|41268.17
20:36:45|41268.2
20:36:45|41268.2
20:36:47|41259.28
20:36:47|41259.28
20:36:48|41259.28
20:36:51|41251.83
20:36:52|41251.83
20:36:53|41251.83
20:36:54|41251.53
20:36:55|41251.53
20:36:56|41251.53
20:36:57|41251.53
20:36:58|41251.53
20:36:59|41251.53
20:37:00|41251.53
20:37:01|41251.53
20:37:02|41251.53
20:37:03|41251.53
20:37:05|41251.53
20:37:05|41268.39
20:37:06|41288.23
20:37:07|41288.23
20:37:08|41288.23
20:37:09|41281.8
20:37:10|41281.8
20:37:12|41281.18
20:37:13|41283.82
20:37:14|41272.7
20:37:15|41270.64
20:37:17|41268.27
20:37:18|41268.9
20:37:19|41268.9
20:37:20|41268.9
20:37:21|41268.9
20:37:23|41276.65
20:37:23|41275.53
20:37:24|41261.84
20:37:25|41261.84
20:37:26|41254.36
20:37:27|41254.36
20:37:28|41254.36
20:37:30|41253.07
20:37:30|41239.3
20:37:31|41238.61
20:37:32|41241.48
20:37:33|41231.92
20:37:34|41231.92
20:37:35|41228.8
20:37:37|41222.14
20:37:37|41222.14
20:37:38|41221.53
20:37:40|41221.53
20:37:40|41221.53
20:37:42|41221.53
20:37:42|41212.03
20:37:44|41207.93
20:37:44|41195.96
20:37:45|41195.99
20:37:46|41198.92
20:37:47|41211.29
20:37:48|41211.29
20:37:49|41196.31
20:37:52|41202.74
20:37:52|41202.74
20:37:54|41216.18
20:37:55|41232.14
20:37:56|41224.1
20:37:57|41233.59
20:37:58|41233.59
20:38:00|41245.7
20:38:00|41245.52
20:38:02|41254.9
20:38:02|41253.76
20:38:03|41247.18
20:38:04|41247.18
20:38:05|41247.18
20:38:07|41247.18
20:38:07|41247.18
20:38:08|41247.18
20:38:09|41207.8
20:38:10|41204.82
20:38:11|41212.62
20:38:12|41214.88
20:38:14|41214.88
20:38:15|41217.94
20:38:15|41217.94
20:38:17|41217.94
20:38:17|41216.84
20:38:18|41210.53
20:38:19|41210.53
20:38:20|41210.53
20:38:21|41210.53
20:38:22|41210.53
20:38:23|41210.53
20:38:24|41210.53
20:38:25|41210.53
20:38:26|41210.53
20:38:27|41210.53
20:38:28|41210.53
20:38:29|41208.54
20:38:30|41209.39
20:38:31|41209.39
20:38:32|41203.34
20:38:33|41196.
20:38:34|41196.
20:38:35|41196.
20:38:36|41196.94
20:38:38|41198.98
20:38:39|41202.43
20:38:40|41202.43
20:38:41|41202.43
20:38:42|41201.55
20:38:43|41201.55
20:38:44|41224.51
20:38:45|41230.33
20:38:46|41230.33
20:38:47|41249.86
20:38:48|41255.24
20:38:49|41255.28
20:38:50|41258.45
20:38:51|41256.69
20:38:53|41256.69
20:38:55|41265.78
20:38:57|41260.72
20:38:57|41260.72
20:38:58|41260.72
20:39:00|41263.85
20:39:00|41265.32
20:39:01|41241.84
20:39:03|41238.95
20:39:03|41238.95
20:39:04|41234.52
20:39:05|41232.15
20:39:07|41232.15
20:39:07|41213.32
20:39:09|41210.16
20:39:09|41208.09
20:39:10|41208.09
20:39:11|41210.13
20:39:12|41225.9
20:39:14|41225.9
20:39:15|41225.9
20:39:16|41237.17
20:39:18|41231.98
20:39:19|41231.98
20:39:19|41231.98
20:39:20|41210.
20:39:21|41210.
20:39:23|41210.
20:39:23|41210.
20:39:25|41214.54
20:39:25|41214.54
20:39:26|41203.2
20:39:28|41201.23
20:39:29|41201.23
20:39:29|41201.23
20:39:30|41201.23
20:39:31|41201.23
20:39:32|41185.01
20:39:33|41185.01
20:39:34|41167.08
20:39:35|41167.08
20:39:36|41181.23
20:39:37|41181.23
20:39:38|41174.42
20:39:39|41174.42
20:39:41|41174.42
20:39:41|41174.42
20:39:43|41174.42
20:39:43|41174.42
20:39:44|41192.28
20:39:45|41192.28
20:39:46|41177.67
20:39:47|41177.67
20:39:49|41177.67
20:39:50|41177.67
20:39:51|41177.67
20:39:52|41200.21
20:39:53|41199.26
20:39:54|41199.26
20:39:56|41199.26
20:39:58|41199.26
20:39:59|41199.26
20:40:00|41199.26
20:40:00|41199.26
20:40:02|41192.11
20:40:03|41188.89
20:40:03|41188.89
20:40:05|41188.63
20:40:06|41188.63
20:40:08|41188.51
20:40:09|41192.53
20:40:09|41201.83
20:40:10|41212.38
20:40:13|41212.38
20:40:14|41211.36
20:40:15|41211.36
20:40:16|41206.64
20:40:17|41204.35
20:40:18|41204.35
20:40:19|41204.35
20:40:20|41199.26
20:40:21|41193.3
20:40:22|41194.9
20:40:23|41174.69
20:40:24|41187.81
20:40:25|41187.81
20:40:26|41187.81
20:40:27|41185.04
20:40:28|41187.29
20:40:29|41179.37
20:40:30|41176.44
20:40:31|41171.45
20:40:32|41171.45
20:40:33|41169.01
20:40:34|41175.86
20:40:35|41161.58
20:40:36|41155.99
20:40:37|41144.26
20:40:38|41143.82
20:40:39|41143.59
20:40:40|41140.38
20:40:41|41134.97
20:40:42|41134.97
20:40:43|41130.39
20:40:44|41130.39
20:40:45|41132.47
20:40:46|41141.89
20:40:47|41125.47
20:40:48|41131.9
20:40:49|41131.66
20:40:50|41131.91
20:40:51|41100.
20:40:52|41144.29
20:40:53|41144.29
20:40:54|41131.53
20:40:56|41140.25
20:40:57|41140.25
20:40:58|41137.74
20:40:58|41132.1
20:41:00|41132.1
20:41:01|41132.1
20:41:02|41132.1
20:41:03|41132.1
20:41:04|41181.44
20:41:05|41181.44
20:41:07|41177.83
20:41:08|41177.64
20:41:09|41169.9
20:41:09|41169.9
20:41:11|41146.02
20:41:11|41141.63
20:41:12|41131.76
20:41:13|41125.93
20:41:15|41117.04
20:41:15|41117.48
20:41:17|41128.35
20:41:18|41128.35
20:41:18|41128.35
20:41:19|41128.35
20:41:20|41128.35
20:41:21|41131.75
20:41:23|41131.75
20:41:24|41131.75
20:41:24|41131.75
20:41:25|41146.76
20:41:27|41146.76
20:41:27|41146.76
20:41:28|41146.76
20:41:30|41146.76
20:41:30|41145.57
20:41:31|41145.57
20:41:32|41145.57
20:41:33|41143.81
20:41:35|41143.81
20:41:35|41143.81
20:41:36|41143.81
20:41:37|41147.99
20:41:38|41151.37
20:41:40|41151.37
20:41:41|41160.
20:41:41|41168.76
20:41:42|41168.76
20:41:43|41168.76
20:41:44|41168.76
20:41:45|41160.34
20:41:46|41141.77
20:41:48|41147.16
20:41:49|41147.16
20:41:49|41147.16
20:41:50|41147.04
20:41:51|41147.04
20:41:52|41147.04
20:41:54|41138.92
20:41:56|41138.92
20:41:57|41138.92
20:41:58|41147.16
20:41:59|41155.24
20:42:00|41147.15
20:42:01|41147.15
20:42:02|41147.16
20:42:03|41147.16
20:42:04|41147.16
20:42:05|41161.64
20:42:07|41161.64
20:42:08|41180.1
20:42:09|41173.04
20:42:10|41169.66
20:42:11|41163.97
20:42:12|41163.97
20:42:13|41163.97
20:42:14|41163.97
20:42:15|41163.97
20:42:16|41163.97
20:42:17|41163.97
20:42:18|41182.41
20:42:18|41183.93
20:42:20|41191.48
20:42:21|41194.09
20:42:21|41176.7
20:42:24|41187.71
20:42:25|41187.11
20:42:25|41189.54
20:42:27|41189.54
20:42:27|41189.54
20:42:28|41191.18
20:42:29|41195.2
20:42:30|41192.94
20:42:31|41187.92
20:42:32|41183.13
20:42:34|41170.57
20:42:35|41171.12
20:42:36|41171.12
20:42:36|41171.12
20:42:37|41171.12
20:42:38|41179.63
20:42:40|41180.69
20:42:41|41180.69
20:42:42|41180.69
20:42:43|41180.69
20:42:43|41180.69
20:42:44|41170.25
20:42:46|41170.25
20:42:47|41159.2
20:42:47|41159.2
20:42:48|41158.56
20:42:49|41158.56
20:42:50|41169.94
20:42:52|41169.94
20:42:53|41178.23
20:42:53|41178.23
20:42:54|41178.23
20:42:57|41186.48
20:42:58|41180.7
20:43:00|41185.03
20:43:01|41185.03
20:43:02|41185.03
20:43:03|41185.03
20:43:03|41185.03
20:43:06|41185.03
20:43:06|41185.03
20:43:08|41185.03
20:43:08|41207.78
20:43:10|41207.89
20:43:11|41207.89
20:43:11|41207.89
20:43:12|41230.94
20:43:14|41230.94
20:43:16|41230.94
20:43:16|41230.94
20:43:17|41230.94
20:43:18|41242.2
20:43:19|41255.16
20:43:20|41263.14
20:43:21|41263.14
20:43:22|41275.4
20:43:23|41275.4
20:43:25|41270.92
20:43:25|41270.57
20:43:26|41270.57
20:43:27|41275.95
20:43:28|41275.95
20:43:30|41275.95
20:43:30|41275.95
20:43:32|41275.95
20:43:33|41270.2
20:43:33|41270.2
20:43:34|41270.2
20:43:36|41270.2
20:43:37|41270.2
20:43:37|41270.2
20:43:38|41276.57
20:43:39|41276.57
20:43:40|41276.57
20:43:41|41276.57
20:43:42|41276.57
20:43:44|41276.57
20:43:44|41276.57
20:43:45|41276.57
20:43:46|41276.57
20:43:47|41290.83
20:43:48|41270.71
20:43:49|41273.51
20:43:50|41276.07
20:43:51|41276.07
20:43:52|41276.07
20:43:53|41276.07
20:43:54|41276.07
20:43:55|41276.07
20:43:58|41276.07
20:43:59|41275.1
20:44:01|41275.1
20:44:02|41279.66
20:44:03|41279.66
20:44:04|41276.02
20:44:05|41276.02
20:44:06|41281.25
20:44:07|41281.24
20:44:08|41281.24
20:44:09|41281.24
20:44:11|41278.95
20:44:11|41276.92
20:44:13|41272.08
20:44:13|41272.08
20:44:15|41272.08
20:44:16|41271.54
20:44:17|41271.54
20:44:17|41271.54
20:44:19|41271.54
20:44:19|41271.54
20:44:21|41271.54
20:44:22|41271.54
20:44:22|41295.9
20:44:24|41295.4
20:44:24|41295.4
20:44:25|41295.4
20:44:27|41303.47
20:44:28|41297.03
20:44:28|41271.83
20:44:29|41271.83
20:44:30|41271.83
20:44:31|41271.83
20:44:32|41271.83
20:44:33|41271.83
20:44:34|41270.57
20:44:35|41270.57
20:44:37|41270.57
20:44:37|41254.2
20:44:38|41255.96
20:44:39|41255.96
20:44:40|41269.45
20:44:42|41269.45
20:44:42|41269.45
20:44:44|41257.39
20:44:44|41257.39
20:44:45|41255.03
20:44:47|41245.
20:44:47|41242.3
20:44:48|41239.17
20:44:49|41242.3
20:44:51|41242.3
20:44:51|41240.63
20:44:52|41234.85
20:44:53|41233.46
20:44:54|41230.9
20:44:55|41230.9
20:44:56|41225.2
20:44:59|41225.2
20:44:59|41225.2
20:45:01|41225.2
20:45:01|41233.81
20:45:02|41233.81
20:45:03|41233.81
20:45:04|41233.81
20:45:05|41253.39
20:45:06|41253.39
20:45:07|41264.1
20:45:09|41264.1
20:45:09|41270.98
20:45:10|41291.25
20:45:11|41306.25
20:45:12|41310.15
20:45:13|41312.22
20:45:15|41312.22
20:45:15|41316.07
20:45:16|41306.61
20:45:18|41301.44
20:45:19|41275.56
20:45:20|41252.49
20:45:21|41265.71
20:45:22|41266.54
20:45:23|41266.54
20:45:24|41266.54
20:45:25|41266.54
20:45:26|41266.54
20:45:27|41296.56
20:45:28|41296.56
20:45:29|41301.31
20:45:30|41301.27
20:45:31|41301.46
20:45:32|41288.47
20:45:33|41288.47
20:45:34|41288.47
20:45:35|41288.47
20:45:36|41293.84
20:45:37|41293.84
20:45:38|41293.84
20:45:39|41293.84
20:45:40|41308.81
20:45:41|41326.43
20:45:42|41326.43
20:45:43|41333.88
20:45:44|41340.19
20:45:45|41342.13
20:45:46|41342.12
20:45:47|41342.12
20:45:48|41342.12
20:45:49|41342.12
20:45:50|41342.12
20:45:51|41311.61
20:45:52|41309.07
20:45:53|41309.07
20:45:54|41309.07
20:45:55|41331.4
20:45:56|41330.5
20:45:57|41330.5
20:45:58|41330.5
20:46:00|41306.25
20:46:02|41307.28
20:46:04|41307.28
20:46:05|41307.28
20:46:06|41315.04
20:46:07|41306.49
20:46:08|41306.49
20:46:09|41306.49
20:46:11|41306.49
20:46:12|41306.49
20:46:12|41320.62
20:46:14|41320.62
20:46:15|41320.62
20:46:15|41320.62
20:46:17|41320.62
20:46:18|41320.62
20:46:18|41313.25
20:46:20|41323.33
20:46:21|41324.35
20:46:22|41324.35
20:46:23|41324.35
20:46:24|41320.8
20:46:25|41313.55
20:46:25|41313.15
20:46:27|41313.15
20:46:28|41319.62
20:46:29|41319.62
20:46:30|41320.99
20:46:31|41320.81
20:46:32|41320.81
20:46:33|41328.81
20:46:33|41328.81
20:46:34|41328.57
20:46:36|41328.57
20:46:36|41324.51
20:46:38|41324.51
20:46:39|41323.56
20:46:40|41322.27
20:46:41|41326.41
20:46:41|41326.41
20:46:43|41326.41
20:46:44|41327.38
20:46:44|41326.46
20:46:45|41326.46
20:46:47|41324.9
20:46:48|41324.9
20:46:49|41329.96
20:46:49|41329.96
20:46:51|41329.96
20:46:52|41339.55
20:46:53|41339.55
20:46:54|41339.55
20:46:55|41339.55
20:46:55|41339.55
20:46:57|41343.32
20:46:58|41344.17
20:46:58|41344.17
20:47:01|41340.85
20:47:02|41340.85
20:47:03|41340.85
20:47:05|41315.04
20:47:06|41303.41
20:47:07|41301.04
20:47:08|41301.04
20:47:09|41306.15
20:47:10|41306.15
20:47:11|41310.42
20:47:12|41310.42
20:47:13|41304.58
20:47:14|41311.96
20:47:15|41311.96
20:47:16|41310.58
20:47:17|41310.58
20:47:18|41310.58
20:47:19|41310.58
20:47:20|41310.58
20:47:21|41309.51
20:47:22|41302.47
20:47:23|41309.57
20:47:24|41309.57
20:47:25|41299.82
20:47:26|41299.82
20:47:27|41299.82
20:47:28|41299.82
20:47:29|41305.61
20:47:30|41305.61
20:47:31|41301.37
20:47:32|41306.71
20:47:33|41306.71
20:47:34|41306.71
20:47:35|41307.32
20:47:36|41304.18
20:47:37|41304.18
20:47:38|41304.18
20:47:39|41298.4
20:47:40|41298.01
20:47:41|41298.
20:47:42|41298.
20:47:43|41298.
20:47:44|41298.
20:47:45|41292.
20:47:46|41289.49
20:47:47|41264.24
20:47:48|41264.24
20:47:49|41257.58
20:47:50|41257.58
20:47:51|41250.66
20:47:52|41250.66
20:47:53|41252.81
20:47:54|41259.67
20:47:55|41259.67
20:47:56|41264.28
20:47:57|41274.93
20:47:58|41249.6
20:47:59|41269.54
20:48:01|41281.13
20:48:03|41282.91
20:48:04|41282.91
20:48:06|41282.91
20:48:06|41282.91
20:48:08|41275.9
20:48:08|41276.31
20:48:10|41285.54
20:48:11|41285.23
20:48:12|41293.95
20:48:13|41297.83
20:48:14|41296.93
20:48:15|41301.
20:48:16|41307.
20:48:18|41305.22
20:48:19|41307.
20:48:20|41307.
20:48:21|41307.
20:48:22|41316.02
20:48:23|41327.8
20:48:24|41331.63
20:48:25|41337.11
20:48:26|41332.77
20:48:28|41332.77
20:48:28|41332.77
20:48:29|41332.77
20:48:31|41332.77
20:48:31|41333.25
20:48:33|41335.92
20:48:33|41339.15
20:48:34|41339.15
20:48:35|41341.98
20:48:37|41313.84
20:48:38|41313.84
20:48:38|41332.36
20:48:40|41312.42
20:48:41|41323.76
20:48:41|41325.82
20:48:42|41325.82
20:48:44|41330.82
20:48:44|41325.03
20:48:46|41325.03
20:48:47|41325.03
20:48:48|41325.03
20:48:49|41325.03
20:48:49|41325.03
20:48:50|41313.04
20:48:52|41313.04
20:48:52|41299.67
20:48:53|41299.67
20:48:54|41295.52
20:48:55|41295.52
20:48:56|41295.52
20:48:57|41295.52
20:48:58|41295.52
20:49:00|41295.52
20:49:00|41327.65
20:49:03|41327.65
20:49:03|41327.65
20:49:04|41327.57
20:49:05|41327.57
20:49:07|41327.57
20:49:08|41315.84
20:49:08|41334.54
20:49:09|41325.75
20:49:10|41325.75
20:49:11|41340.36
20:49:13|41344.6
20:49:13|41354.16
20:49:15|41356.48
20:49:16|41368.73
20:49:16|41366.1
20:49:17|41366.1
20:49:18|41360.55
20:49:19|41337.62
20:49:20|41337.62
20:49:22|41337.62
20:49:22|41337.62
20:49:23|41337.62
20:49:24|41337.62
20:49:26|41337.62
20:49:26|41346.96
20:49:28|41346.96
20:49:29|41346.96
20:49:29|41334.03
20:49:30|41334.03
20:49:32|41336.16
20:49:32|41334.21
20:49:34|41334.21
20:49:34|41334.21
20:49:35|41334.69
20:49:36|41334.69
20:49:37|41340.
20:49:38|41340.
20:49:40|41339.99
20:49:40|41339.99
20:49:41|41340.13
20:49:44|41334.56
20:49:44|41330.
20:49:45|41330.
20:49:46|41325.57
20:49:47|41325.57
20:49:48|41325.57
20:49:49|41327.62
20:49:50|41327.61
20:49:51|41334.2
20:49:52|41343.9
20:49:53|41343.9
20:49:54|41337.85
20:49:55|41337.85
20:49:56|41338.3
20:49:57|41338.29
20:49:58|41338.29
20:49:59|41339.7
20:50:00|41339.7
20:50:01|41325.29
20:50:03|41310.97
20:50:04|41287.43
20:50:05|41264.3
20:50:07|41261.2
20:50:08|41270.95
20:50:10|41270.99
20:50:11|41270.96
20:50:12|41265.76
20:50:13|41265.76
20:50:13|41251.54
20:50:15|41245.29
20:50:16|41245.29
20:50:16|41248.23
20:50:17|41256.08
20:50:18|41270.13
20:50:19|41274.19
20:50:20|41279.44
20:50:21|41290.29
20:50:23|41287.54
20:50:23|41287.54
20:50:25|41287.54
20:50:26|41287.54
20:50:27|41287.54
20:50:28|41289.61
20:50:28|41293.04
20:50:29|41293.04
20:50:30|41287.34
20:50:32|41287.34
20:50:32|41280.28
20:50:33|41293.68
20:50:34|41293.68
20:50:36|41306.73
20:50:36|41287.54
20:50:37|41287.54
20:50:38|41283.12
20:50:39|41283.12
20:50:40|41279.44
20:50:42|41279.44
20:50:42|41276.32
20:50:43|41278.45
20:50:44|41278.45
20:50:46|41270.73
20:50:47|41256.78
20:50:47|41273.78
20:50:49|41273.78
20:50:49|41273.78
20:50:50|41252.95
20:50:51|41250.
20:50:52|41245.29
20:50:53|41232.68
20:50:54|41232.68
20:50:55|41236.94
20:50:58|41237.
20:50:58|41236.93
20:50:59|41241.95
20:51:00|41249.69
20:51:01|41248.91
20:51:02|41249.85
20:51:03|41249.85
20:51:04|41249.85
20:51:05|41249.85
20:51:07|41249.85
20:51:07|41249.85
20:51:09|41250.58
20:51:10|41265.44
20:51:11|41265.44
20:51:12|41265.44
20:51:13|41265.44
20:51:14|41265.44
20:51:15|41256.35
20:51:16|41253.26
20:51:17|41253.26
20:51:18|41253.26
20:51:19|41253.26
20:51:21|41260.44
20:51:22|41260.44
20:51:23|41247.7
20:51:24|41261.14
20:51:24|41272.84
20:51:26|41272.84
20:51:26|41272.84
20:51:28|41266.17
20:51:28|41266.17
20:51:29|41266.17
20:51:31|41266.17
20:51:32|41266.17
20:51:33|41252.69
20:51:34|41252.69
20:51:35|41249.06
20:51:36|41250.6
20:51:37|41250.6
20:51:38|41250.6
20:51:39|41250.6
20:51:40|41250.6
20:51:41|41267.93
20:51:42|41258.85
20:51:42|41247.31
20:51:44|41239.5
20:51:44|41233.05
20:51:46|41231.58
20:51:47|41231.58
20:51:48|41232.66
20:51:48|41230.78
20:51:50|41232.61
20:51:51|41241.2
20:51:52|41236.16
20:51:53|41236.16
20:51:54|41236.16
20:51:55|41218.27
20:51:55|41218.27
20:51:57|41221.38
20:51:58|41221.38
20:51:58|41221.38
20:52:00|41216.94
20:52:01|41221.78
20:52:02|41236.51
20:52:03|41248.41
20:52:04|41230.8
20:52:06|41230.8
20:52:06|41230.8
20:52:09|41230.8
20:52:09|41256.34
20:52:10|41256.34
20:52:12|41256.34
20:52:12|41256.34
20:52:13|41256.34
20:52:14|41256.34
20:52:16|41256.34
20:52:17|41250.95
20:52:18|41258.36
20:52:19|41259.13
20:52:20|41254.6
20:52:21|41254.64
20:52:23|41254.6
20:52:24|41254.59
20:52:25|41254.59
20:52:27|41263.21
20:52:28|41264.9
20:52:29|41264.9
20:52:29|41267.71
20:52:31|41267.94
20:52:32|41277.23
20:52:34|41277.19
20:52:34|41277.19
20:52:35|41276.27
20:52:36|41269.54
20:52:37|41280.14
20:52:38|41293.56
20:52:40|41287.54
20:52:40|41283.2
20:52:42|41283.2
20:52:43|41283.2
20:52:43|41283.2
20:52:45|41283.2
20:52:45|41287.28
20:52:46|41265.63
20:52:48|41265.63
20:52:48|41265.63
20:52:50|41259.74
20:52:50|41259.74
20:52:51|41259.74
20:52:53|41259.74
20:52:53|41263.34
20:52:54|41263.34
20:52:55|41263.34
20:52:56|41263.34
20:52:58|41256.03
20:52:58|41256.03
20:52:59|41256.03
20:53:00|41280.92
20:53:01|41280.92
20:53:03|41280.92
20:53:03|41280.92
20:53:04|41280.92
20:53:07|41248.87
20:53:08|41248.87
20:53:09|41237.23
20:53:10|41237.23
20:53:11|41242.46
20:53:12|41242.46
20:53:13|41242.46
20:53:14|41242.46
20:53:15|41259.27
20:53:16|41259.27
20:53:17|41267.9
20:53:18|41267.9
20:53:20|41262.46
20:53:20|41262.46
20:53:22|41284.55
20:53:22|41284.55
20:53:24|41284.55
20:53:25|41276.97
20:53:26|41276.97
20:53:27|41276.97
20:53:28|41276.97
20:53:29|41278.39
20:53:30|41278.39
20:53:31|41279.39
20:53:31|41284.28
20:53:33|41281.51
20:53:34|41285.74
20:53:35|41295.14
20:53:36|41295.15
20:53:37|41308.55
20:53:37|41315.44
20:53:39|41324.16
20:53:40|41324.86
20:53:41|41339.2
20:53:42|41344.65
20:53:43|41333.92
20:53:44|41345.11
20:53:45|41345.11
20:53:45|41359.65
20:53:47|41364.76
20:53:48|41380.88
20:53:49|41384.67
20:53:50|41387.52
20:53:51|41389.6
20:53:52|41388.89
20:53:53|41402.25
20:53:54|41410.89
20:53:55|41402.07
20:53:56|41403.11
20:53:56|41403.11
20:53:57|41394.19
20:53:59|41382.24
20:54:00|41382.24
20:54:01|41413.57
20:54:01|41403.12
20:54:03|41403.12
20:54:03|41417.93
20:54:05|41417.93
20:54:05|41412.73
20:54:08|41432.73
20:54:09|41425.07
20:54:11|41453.51
20:54:11|41442.42
20:54:12|41428.86
20:54:14|41419.08
20:54:16|41423.44
20:54:18|41411.68
20:54:19|41432.06
20:54:20|41432.06
20:54:21|41411.98
20:54:22|41427.97
20:54:22|41427.97
20:54:24|41412.83
20:54:24|41418.53
20:54:25|41414.87
20:54:27|41414.87
20:54:29|41414.87
20:54:29|41420.47
20:54:30|41420.47
20:54:31|41420.47
20:54:32|41441.4
20:54:34|41444.4
20:54:34|41445.9
20:54:35|41446.98
20:54:36|41446.64
20:54:37|41446.64
20:54:38|41439.46
20:54:40|41427.59
20:54:41|41427.59
20:54:42|41414.88
20:54:43|41414.88
20:54:44|41414.88
20:54:45|41414.88
20:54:46|41423.1
20:54:47|41423.1
20:54:48|41423.1
20:54:49|41423.1
20:54:50|41423.1
20:54:51|41427.78
20:54:52|41427.78
20:54:53|41427.78
20:54:54|41438.01
20:54:55|41438.01
20:54:56|41438.01
20:54:57|41438.01
20:54:58|41410.
20:54:59|41403.11
20:55:00|41404.69
20:55:01|41404.69
20:55:02|41404.69
20:55:03|41431.18
20:55:04|41433.01
20:55:05|41433.01
20:55:06|41418.62
20:55:07|41418.62
20:55:08|41418.62
20:55:09|41418.62
20:55:10|41418.62
20:55:11|41418.62
20:55:12|41400.
20:55:13|41400.
20:55:14|41400.
20:55:15|41400.
20:55:16|41409.23
20:55:17|41400.23
20:55:18|41400.23
20:55:19|41387.12
20:55:20|41403.81
20:55:22|41415.7
20:55:23|41415.7
20:55:24|41421.51
20:55:26|41420.47
20:55:27|41420.47
20:55:28|41405.46
20:55:29|41405.46
20:55:29|41410.8
20:55:30|41410.81
20:55:31|41415.78
20:55:34|41415.78
20:55:34|41423.23
20:55:35|41423.23
20:55:36|41423.23
20:55:37|41426.46
20:55:38|41426.46
20:55:39|41426.46
20:55:40|41426.46
20:55:41|41435.45
20:55:42|41435.46
20:55:43|41435.46
20:55:44|41435.46
20:55:45|41439.21
20:55:46|41415.86
20:55:47|41415.86
20:55:48|41403.22
20:55:49|41403.22
20:55:50|41403.22
20:55:51|41403.22
20:55:52|41407.79
20:55:53|41407.79
20:55:54|41407.79
20:55:55|41407.79
20:55:56|41412.18
20:55:57|41412.18
20:55:58|41412.18
20:55:59|41410.25
20:56:00|41412.05
20:56:01|41412.58
20:56:02|41426.
20:56:03|41425.65
20:56:04|41425.65
20:56:05|41425.65
20:56:06|41419.66
20:56:07|41407.5
20:56:09|41387.67
20:56:11|41380.68
20:56:12|41380.02
20:56:13|41380.02
20:56:14|41376.59
20:56:15|41379.24
20:56:16|41390.71
20:56:17|41395.34
20:56:18|41397.31
20:56:19|41397.31
20:56:20|41373.52
20:56:21|41373.52
20:56:23|41373.52
20:56:24|41371.86
20:56:25|41367.12
20:56:26|41372.17
20:56:27|41372.17
20:56:28|41358.44
20:56:29|41351.1
20:56:30|41358.45
20:56:32|41362.6
20:56:32|41371.99
20:56:33|41371.99
20:56:35|41372.42
20:56:35|41372.42
20:56:36|41372.42
20:56:37|41372.42
20:56:38|41372.42
20:56:39|41363.45
20:56:40|41363.45
20:56:41|41363.45
20:56:42|41363.45
20:56:43|41363.45
20:56:44|41363.45
20:56:45|41365.12
20:56:46|41365.12
20:56:47|41365.12
20:56:48|41351.33
20:56:49|41349.33
20:56:50|41349.33
20:56:51|41349.33
20:56:52|41349.33
20:56:53|41349.33
20:56:54|41349.33
20:56:55|41341.63
20:56:56|41335.31
20:56:57|41335.3
20:56:58|41335.3
20:57:00|41335.31
20:57:01|41325.57
20:57:02|41325.57
20:57:03|41329.72
20:57:04|41329.56
20:57:05|41328.78
20:57:06|41339.
20:57:07|41350.52
20:57:08|41350.52
20:57:09|41344.78
20:57:11|41344.78
20:57:12|41344.78
20:57:14|41325.53
20:57:16|41325.53
20:57:16|41325.54
20:57:17|41328.98
20:57:18|41328.98
20:57:20|41328.98
20:57:21|41328.98
20:57:22|41328.98
20:57:22|41327.83
20:57:24|41327.83
20:57:24|41327.81
20:57:25|41328.69
20:57:27|41329.25
20:57:28|41329.15
20:57:29|41329.15
20:57:30|41329.15
20:57:32|41329.15
20:57:32|41327.79
20:57:33|41327.79
20:57:35|41327.79
20:57:35|41337.86
20:57:36|41336.54
20:57:37|41336.54
20:57:38|41336.54
20:57:39|41336.54
20:57:40|41350.66
20:57:41|41343.86
20:57:42|41343.86
20:57:43|41343.86
20:57:44|41343.86
20:57:45|41343.86
20:57:46|41343.86
20:57:47|41323.23
20:57:48|41317.1
20:57:49|41334.35
20:57:50|41334.35
20:57:52|41334.35
20:57:52|41334.35
20:57:53|41334.35
20:57:54|41334.35
20:57:55|41338.78
20:57:56|41350.04
20:57:57|41349.67
20:57:58|41365.12
20:57:59|41352.97
20:58:00|41352.97
20:58:01|41352.97
20:58:02|41352.97
20:58:03|41353.3
20:58:04|41353.3
20:58:05|41352.99
20:58:06|41352.99
20:58:07|41352.99
20:58:08|41352.99
20:58:09|41348.75
20:58:11|41362.15
20:58:13|41362.15
20:58:14|41362.15
20:58:15|41362.15
20:58:16|41357.75
20:58:17|41353.27
20:58:18|41352.87
20:58:19|41352.87
20:58:20|41352.87
20:58:21|41359.14
20:58:22|41359.14
20:58:23|41359.14
20:58:24|41362.23
20:58:25|41359.17
20:58:26|41359.17
20:58:27|41381.65
20:58:28|41397.04
20:58:29|41389.19
20:58:30|41377.14
20:58:31|41378.54
20:58:32|41360.68
20:58:33|41360.68
20:58:35|41360.68
20:58:35|41374.67
20:58:37|41377.7
20:58:39|41400.18
20:58:41|41407.32
20:58:42|41389.34
20:58:43|41377.85
20:58:44|41377.85
20:58:45|41377.85
20:58:46|41382.26
20:58:47|41387.51
20:58:48|41377.29
20:58:49|41377.29
20:58:50|41377.29
20:58:51|41372.81
20:58:52|41359.5
20:58:53|41353.05
20:58:54|41349.38
20:58:55|41352.54
20:58:56|41352.54
20:58:57|41367.12
20:58:58|41368.76
20:58:59|41368.76
20:59:00|41368.76
20:59:01|41359.92
20:59:02|41344.94
20:59:03|41341.68
20:59:04|41345.2
20:59:05|41345.19
20:59:06|41339.78
20:59:07|41339.78
20:59:08|41333.97
20:59:09|41333.97
20:59:10|41334.56
20:59:11|41334.97
20:59:13|41334.97
20:59:15|41351.28
20:59:17|41347.86
20:59:17|41347.86
20:59:18|41347.86
20:59:19|41347.86
20:59:20|41351.28
20:59:22|41343.89
20:59:22|41343.29
20:59:23|41343.29
20:59:24|41334.9
20:59:25|41343.03
20:59:26|41343.03
20:59:27|41343.03
20:59:28|41343.03
20:59:29|41343.03
20:59:30|41343.95
20:59:31|41333.98
20:59:32|41333.98
20:59:33|41338.27
20:59:34|41338.27
20:59:35|41338.27
20:59:36|41325.57
20:59:37|41346.93
20:59:38|41346.93
20:59:39|41347.76
20:59:40|41340.92
20:59:41|41340.92
20:59:42|41324.64
20:59:43|41324.64
20:59:44|41324.63
20:59:45|41326.39
20:59:46|41326.39
20:59:47|41326.33
20:59:48|41334.98
20:59:49|41340.27
20:59:50|41340.27
20:59:51|41330.29
20:59:52|41330.29
20:59:53|41330.29
20:59:54|41330.29
20:59:55|41330.29
20:59:56|41330.29
20:59:57|41330.29
20:59:58|41348.63
20:59:59|41367.69
21:00:00|41387.15
21:00:01|41374.06
21:00:02|41374.06
21:00:03|41384.38
21:00:04|41384.38
21:00:05|41377.38
21:00:06|41377.38
21:00:07|41377.38
21:00:08|41377.38
21:00:10|41373.38
21:00:10|41373.38
21:00:11|41362.34
21:00:12|41362.34
21:00:14|41332.85
21:00:15|41332.85
21:00:16|41332.85
21:00:17|41343.93
21:00:18|41345.24
21:00:19|41345.24
21:00:20|41345.24
21:00:21|41353.84
21:00:22|41353.84
21:00:24|41353.84
21:00:25|41353.84
21:00:26|41353.84
21:00:27|41398.84
21:00:28|41404.24
21:00:29|41404.24
21:00:30|41404.24
21:00:31|41387.82
21:00:32|41387.82
21:00:33|41399.52
21:00:33|41411.78
21:00:35|41411.8
21:00:35|41393.48
21:00:37|41393.48
21:00:38|41412.37
21:00:39|41420.32
21:00:40|41420.32
21:00:41|41408.98
21:00:42|41408.98
21:00:43|41408.98
21:00:43|41414.65
21:00:45|41395.84
21:00:46|41395.84
21:00:47|41395.84
21:00:47|41411.15
21:00:49|41411.15
21:00:49|41411.9
21:00:51|41411.9
21:00:52|41411.9
21:00:52|41411.9
21:00:54|41411.9
21:00:55|41431.75
21:00:55|41431.75
21:00:57|41432.49
21:00:58|41432.49
21:00:59|41432.49
21:00:59|41442.02
21:01:01|41436.29
21:01:02|41436.29
21:01:03|41434.7
21:01:03|41440.62
21:01:05|41440.62
21:01:06|41440.62
21:01:07|41440.61
21:01:08|41447.
21:01:09|41447.
21:01:09|41447.
21:01:11|41447.
21:01:12|41447.
21:01:13|41447.
21:01:15|41440.13
21:01:17|41429.92
21:01:17|41435.51
21:01:19|41435.51
21:01:19|41435.51
21:01:20|41430.34
21:01:22|41421.14
21:01:22|41421.14
21:01:23|41430.38
21:01:24|41430.38
21:01:25|41430.38
21:01:26|41430.38
21:01:27|41430.38
21:01:28|41416.33
21:01:30|41414.24
21:01:30|41414.24
21:01:31|41414.24
21:01:32|41405.44
21:01:33|41405.62
21:01:34|41414.82
21:01:35|41414.82
21:01:36|41429.68
21:01:37|41429.68
21:01:38|41427.48
21:01:39|41427.48
21:01:40|41429.9
21:01:41|41431.9
21:01:42|41441.13
21:01:43|41438.94
21:01:44|41438.94
21:01:45|41437.56
21:01:47|41428.76
21:01:48|41428.76
21:01:49|41428.31
21:01:50|41428.31
21:01:51|41419.85
21:01:52|41413.
21:01:53|41416.3
21:01:54|41416.3
21:01:55|41416.3
21:01:56|41405.3
21:01:57|41396.31
21:01:58|41381.05
21:01:59|41381.05
21:02:00|41381.05
21:02:01|41381.05
21:02:02|41381.05
21:02:03|41381.05
21:02:04|41393.28
21:02:05|41415.9
21:02:06|41406.05
21:02:07|41406.05
21:02:08|41406.05
21:02:09|41394.81
21:02:10|41393.3
21:02:11|41393.3
21:02:12|41387.42
21:02:13|41377.77
21:02:14|41377.77
21:02:15|41377.75
21:02:17|41377.75
21:02:18|41377.75
21:02:19|41377.92
21:02:20|41382.76
21:02:21|41382.76
21:02:22|41402.47
21:02:23|41402.47
21:02:24|41402.47
21:02:25|41398.01
21:02:26|41398.01
21:02:27|41398.82
21:02:28|41400.9
21:02:29|41400.9
21:02:30|41403.98
21:02:31|41403.98
21:02:33|41403.98
21:02:34|41403.98
21:02:34|41403.98
21:02:36|41403.98
21:02:36|41419.24
21:02:37|41419.24
21:02:39|41419.24
21:02:40|41410.53
21:02:41|41410.53
21:02:41|41410.53
21:02:43|41407.46
21:02:44|41399.76
21:02:45|41399.76
21:02:46|41396.5
21:02:47|41384.01
21:02:49|41390.85
21:02:49|41409.52
21:02:50|41409.18
21:02:51|41403.24
21:02:52|41403.24
21:02:53|41403.24
21:02:54|41403.24
21:02:55|41403.19
21:02:56|41403.19
21:02:57|41399.
21:02:58|41399.21
21:02:59|41399.21
21:03:01|41400.3
21:03:01|41400.3
21:03:02|41400.3
21:03:03|41411.5
21:03:04|41418.74
21:03:05|41418.74
21:03:06|41419.85
21:03:07|41419.85
21:03:08|41419.85
21:03:09|41419.85
21:03:10|41419.85
21:03:11|41422.94
21:03:13|41422.16
21:03:13|41422.16
21:03:14|41422.16
21:03:16|41412.84
21:03:17|41403.84
21:03:18|41403.84
21:03:20|41410.71
21:03:21|41410.71
21:03:22|41410.71
21:03:24|41403.45
21:03:25|41397.48
21:03:26|41406.15
21:03:27|41406.15
21:03:28|41406.15
21:03:29|41406.15
21:03:30|41406.15
21:03:31|41380.86
21:03:32|41380.86
21:03:33|41380.86
21:03:34|41377.34
21:03:35|41369.41
21:03:35|41368.08
21:03:37|41368.08
21:03:38|41368.08
21:03:39|41368.08
21:03:40|41368.08
21:03:41|41360.71
21:03:42|41349.56
21:03:43|41345.24
21:03:43|41336.57
21:03:44|41334.74
21:03:46|41334.74
21:03:47|41335.49
21:03:49|41335.49
21:03:49|41324.71
21:03:50|41324.71
21:03:51|41324.7
21:03:52|41324.7
21:03:53|41324.7
21:03:54|41338.21
21:03:55|41338.21
21:03:57|41341.37
21:03:58|41341.37
21:03:58|41341.37
21:04:00|41341.37
21:04:00|41341.37
21:04:01|41326.73
21:04:02|41326.73
21:04:03|41326.73
21:04:04|41317.1
21:04:05|41329.75
21:04:06|41329.75
21:04:08|41329.75
21:04:08|41329.75
21:04:09|41329.75
21:04:11|41329.75
21:04:11|41329.75
21:04:13|41322.3
21:04:13|41322.3
21:04:14|41325.12
21:04:15|41325.12
21:04:18|41319.83
21:04:19|41321.34
21:04:20|41321.34
21:04:21|41323.81
21:04:23|41325.1
21:04:24|41353.64
21:04:25|41353.64
21:04:26|41353.64
21:04:27|41338.84
21:04:28|41338.85
21:04:29|41338.85
21:04:30|41338.85
21:04:31|41359.13
21:04:32|41359.13
21:04:32|41359.13
21:04:35|41365.73
21:04:37|41365.73
21:04:37|41356.95
21:04:38|41349.21
21:04:39|41349.21
21:04:40|41349.21
21:04:41|41349.21
21:04:42|41358.5
21:04:43|41363.63
21:04:44|41365.91
21:04:45|41365.91
21:04:46|41365.91
21:04:47|41367.64
21:04:48|41376.21
21:04:49|41390.03
21:04:50|41377.69
21:04:51|41377.69
21:04:52|41377.69
21:04:53|41377.69
21:04:54|41377.69
21:04:55|41367.98
21:04:56|41367.98
21:04:57|41367.98
21:04:58|41367.98
21:04:59|41368.09
21:05:00|41368.09
21:05:01|41368.09
21:05:02|41368.09
21:05:03|41368.09
21:05:04|41368.09
21:05:06|41380.87
21:05:07|41377.92
21:05:08|41377.92
21:05:09|41373.61
21:05:10|41373.61
21:05:11|41373.61
21:05:12|41353.97
21:05:13|41353.97
21:05:14|41343.92
21:05:15|41343.92
21:05:16|41343.92
21:05:17|41343.92
21:05:18|41332.93
21:05:20|41333.86
21:05:21|41333.86
21:05:22|41328.25
21:05:24|41321.45
21:05:24|41321.45
21:05:25|41321.45
21:05:26|41321.45
21:05:27|41321.45
21:05:29|41322.02
21:05:30|41322.02
21:05:31|41322.02
21:05:32|41322.02
21:05:33|41322.02
21:05:33|41328.04
21:05:35|41334.15
21:05:35|41334.15
21:05:37|41329.06
21:05:37|41329.06
21:05:39|41329.06
21:05:40|41326.99
21:05:40|41326.99
21:05:42|41326.99
21:05:42|41326.99
21:05:43|41326.99
21:05:44|41326.99
21:05:46|41326.99
21:05:46|41326.99
21:05:48|41326.99
21:05:48|41328.8
21:05:50|41328.8
21:05:50|41328.8
21:05:51|41328.8
21:05:53|41328.8
21:05:53|41328.8
21:05:56|41328.5
21:05:56|41328.5
21:05:57|41328.5
21:05:58|41329.44
21:05:59|41329.44
21:06:00|41329.47
21:06:01|41329.47
21:06:03|41324.63
21:06:05|41324.63
21:06:06|41324.63
21:06:07|41324.63
21:06:08|41329.47
21:06:09|41329.47
21:06:09|41329.47
21:06:11|41329.47
21:06:12|41329.47
21:06:13|41329.47
21:06:14|41329.47
21:06:15|41329.47
21:06:15|41329.47
21:06:17|41329.47
21:06:17|41332.08
21:06:20|41327.01
21:06:21|41327.01
21:06:22|41327.62
21:06:23|41327.85
21:06:25|41325.66
21:06:26|41328.01
21:06:28|41328.01
21:06:29|41328.01
21:06:30|41328.01
21:06:31|41328.01
21:06:31|41328.55
21:06:33|41328.55
21:06:34|41328.55
21:06:34|41328.55
21:06:36|41317.09
21:06:36|41312.73
21:06:38|41310.
21:06:38|41310.05
21:06:40|41310.05
21:06:40|41312.9
21:06:42|41312.9
21:06:43|41316.07
21:06:44|41316.07
21:06:45|41316.07
21:06:46|41316.07
21:06:47|41309.82
21:06:48|41309.82
21:06:48|41306.05
21:06:50|41300.12
21:06:51|41300.12
21:06:52|41300.
21:06:54|41279.01
21:06:54|41268.63
21:06:56|41268.63
21:06:56|41271.45
21:06:57|41271.45
21:06:59|41272.02
21:06:59|41271.44
21:07:00|41270.96
21:07:01|41270.96
21:07:03|41274.97
21:07:03|41279.69
21:07:04|41274.67
21:07:06|41274.67
21:07:07|41272.6
21:07:08|41272.6
21:07:09|41261.27
21:07:10|41260.7
21:07:11|41260.7
21:07:12|41260.7
21:07:13|41254.42
21:07:14|41253.71
21:07:15|41253.66
21:07:16|41253.71
21:07:17|41253.71
21:07:18|41258.36
21:07:19|41258.36
21:07:21|41258.36
21:07:23|41258.36
21:07:25|41251.3
21:07:25|41251.3
21:07:26|41251.3
21:07:27|41251.3
21:07:28|41241.65
21:07:29|41240.8
21:07:30|41240.79
21:07:31|41240.79
21:07:33|41240.79
21:07:33|41240.82
21:07:34|41240.82
21:07:35|41240.82
21:07:36|41242.9
21:07:37|41242.46
21:07:38|41250.11
21:07:39|41250.11
21:07:40|41250.11
21:07:41|41239.4
21:07:42|41239.4
21:07:43|41234.12
21:07:45|41234.12
21:07:45|41232.28
21:07:46|41232.28
21:07:47|41232.56
21:07:48|41223.52
21:07:49|41223.52
21:07:50|41223.52
21:07:51|41225.46
21:07:52|41225.46
21:07:53|41225.46
21:07:54|41224.41
21:07:55|41224.41
21:07:57|41240.28
21:07:58|41240.28
21:07:59|41240.28
21:08:00|41237.72
21:08:01|41227.05
21:08:02|41225.46
21:08:03|41227.84
21:08:04|41227.82
21:08:05|41221.91
21:08:06|41219.18
21:08:07|41219.18
21:08:08|41219.18
21:08:09|41227.82
21:08:10|41227.82
21:08:11|41227.82
21:08:12|41235.55
21:08:13|41227.84
21:08:14|41227.84
21:08:15|41227.84
21:08:16|41219.57
21:08:17|41218.9
21:08:18|41213.14
21:08:19|41213.14
21:08:20|41213.13
21:08:21|41213.13
21:08:23|41210.79
21:08:24|41213.03
21:08:26|41213.03
21:08:27|41216.43
21:08:28|41231.27
21:08:29|41231.27
21:08:30|41231.27
21:08:31|41229.89
21:08:32|41229.89
21:08:33|41223.69
21:08:34|41223.69
21:08:35|41223.69
21:08:36|41223.69
21:08:37|41232.92
21:08:38|41228.76
21:08:39|41231.2
21:08:40|41231.2
21:08:41|41249.29
21:08:42|41249.42
21:08:43|41236.28
21:08:44|41231.11
21:08:45|41231.11
21:08:46|41231.11
21:08:47|41231.11
21:08:48|41229.23
21:08:49|41229.23
21:08:50|41211.55
21:08:51|41217.52
21:08:52|41217.52
21:08:53|41217.52
21:08:54|41217.52
21:08:55|41217.52
21:08:56|41217.52
21:08:57|41217.52
21:08:58|41214.56
21:08:59|41214.56
21:09:00|41214.56
21:09:01|41237.98
21:09:02|41245.82
21:09:03|41226.55
21:09:04|41226.55
21:09:05|41226.55
21:09:06|41226.55
21:09:07|41243.51
21:09:08|41239.5
21:09:09|41239.5
21:09:10|41231.71
21:09:11|41220.43
21:09:12|41216.97
21:09:13|41216.97
21:09:14|41216.97
21:09:15|41216.97
21:09:16|41212.72
21:09:17|41212.72
21:09:18|41212.72
21:09:19|41204.3
21:09:20|41208.04
21:09:21|41208.04
21:09:22|41208.04
21:09:24|41208.04
21:09:25|41208.04
21:09:26|41208.04
21:09:26|41222.35
21:09:29|41227.32
21:09:31|41227.32
21:09:32|41227.32
21:09:33|41227.32
21:09:34|41227.32
21:09:35|41227.32
21:09:36|41172.21
21:09:37|41160.7
21:09:38|41170.93
21:09:39|41128.07
21:09:40|41157.96
21:09:41|41144.66
21:09:42|41142.58
21:09:43|41142.57
21:09:44|41144.31
21:09:45|41140.98
21:09:46|41138.55
21:09:47|41145.07
21:09:48|41148.94
21:09:49|41143.46
21:09:50|41143.15
21:09:51|41123.23
21:09:52|41113.92
21:09:53|41084.48
21:09:54|41084.48
21:09:55|41093.9
21:09:56|41087.36
21:09:57|41084.31
21:09:58|41069.8
21:09:59|41054.67
21:10:00|41051.38
21:10:01|41066.04
21:10:02|41078.12
21:10:03|41080.35
21:10:04|41080.35
21:10:05|41080.35
21:10:06|41080.35
21:10:07|41111.58
21:10:09|41111.58
21:10:10|41111.58
21:10:11|41085.21
21:10:12|41085.21
21:10:13|41085.21
21:10:13|41088.06
21:10:15|41088.06
21:10:15|41088.06
21:10:17|41104.41
21:10:18|41104.41
21:10:19|41111.57
21:10:20|41111.57
21:10:21|41117.57
21:10:22|41118.17
21:10:24|41111.99
21:10:25|41111.99
21:10:26|41111.99
21:10:28|41104.2
21:10:29|41104.2
21:10:29|41104.2
21:10:30|41104.2
21:10:31|41092.62
21:10:33|41092.62
21:10:33|41092.62
21:10:34|41092.62
21:10:36|41101.77
21:10:36|41101.77
21:10:37|41101.77
21:10:38|41101.77
21:10:39|41101.77
21:10:41|41107.43
21:10:42|41107.43
21:10:43|41107.81
21:10:43|41107.81
21:10:45|41107.81
21:10:46|41107.81
21:10:47|41107.81
21:10:48|41107.81
21:10:48|41107.81
21:10:50|41097.34
21:10:51|41092.72
21:10:51|41094.9
21:10:52|41094.9
21:10:53|41094.9
21:10:54|41096.77
21:10:56|41111.97
21:10:57|41104.68
21:10:57|41104.68
21:10:58|41104.68
21:10:59|41109.84
21:11:00|41109.81
21:11:01|41109.84
21:11:03|41109.84
21:11:03|41109.84
21:11:04|41103.73
21:11:05|41103.73
21:11:06|41103.73
21:11:07|41100.54
21:11:08|41079.51
21:11:10|41055.43
21:11:10|41067.34
21:11:12|41067.34
21:11:13|41067.34
21:11:14|41067.34
21:11:14|41067.34
21:11:16|41075.43
21:11:17|41065.14
21:11:17|41062.78
21:11:18|41054.06
21:11:19|41054.06
21:11:20|41070.81
21:11:21|41063.65
21:11:23|41063.65
21:11:25|41064.69
21:11:26|41064.69
21:11:27|41064.69
21:11:28|41064.69
21:11:29|41051.75
21:11:30|41046.88
21:11:31|41058.65
21:11:32|41064.69
21:11:33|41064.69
21:11:34|41067.36
21:11:35|41075.28
21:11:36|41071.03
21:11:37|41071.04
21:11:38|41071.04
21:11:39|41091.34
21:11:40|41083.32
21:11:41|41105.02
21:11:42|41105.01
21:11:43|41100.43
21:11:44|41104.8
21:11:46|41104.8
21:11:47|41104.8
21:11:48|41100.89
21:11:50|41077.67
21:11:51|41079.91
21:11:51|41067.55
21:11:53|41067.55
21:11:55|41067.55
21:11:55|41067.55
21:11:56|41096.96
21:11:58|41083.76
21:11:59|41070.01
21:12:00|41082.25
21:12:01|41070.01
21:12:02|41087.
21:12:03|41097.42
21:12:04|41111.99
21:12:05|41111.99
21:12:06|41117.52
21:12:07|41126.79
21:12:08|41132.64
21:12:09|41145.75
21:12:10|41156.76
21:12:11|41167.19
21:12:12|41166.51
21:12:13|41172.72
21:12:14|41172.72
21:12:15|41149.06
21:12:16|41133.3
21:12:17|41140.84
21:12:18|41140.84
21:12:19|41140.84
21:12:20|41159.96
21:12:21|41178.58
21:12:22|41178.58
21:12:23|41178.58
21:12:24|41176.71
21:12:26|41160.67
21:12:27|41160.67
21:12:27|41160.67
21:12:30|41160.67
21:12:31|41160.67
21:12:32|41153.99
21:12:32|41160.67
21:12:35|41160.67
21:12:36|41152.52
21:12:36|41151.21
21:12:37|41151.21
21:12:39|41151.21
21:12:39|41151.21
21:12:41|41156.86
21:12:42|41164.49
21:12:42|41164.49
21:12:44|41149.69
21:12:45|41163.36
21:12:46|41163.36
21:12:47|41163.36
21:12:47|41166.4
21:12:49|41169.81
21:12:50|41163.21
21:12:50|41163.21
21:12:51|41163.21
21:12:53|41147.7
21:12:54|41151.67
21:12:55|41151.67
21:12:55|41087.04
21:12:56|41094.18
21:12:57|41114.49
21:12:58|41111.36
21:12:59|41110.6
21:13:00|41110.75
21:13:01|41100.38
21:13:03|41100.42
21:13:04|41100.42
21:13:04|41113.37
21:13:05|41110.19
21:13:06|41110.19
21:13:08|41097.61
21:13:08|41070.
21:13:09|41049.55
21:13:10|41049.55
21:13:11|41044.43
21:13:13|41039.72
21:13:13|41021.84
21:13:14|41030.08
21:13:15|41033.91
21:13:16|41033.91
21:13:17|41016.27
21:13:18|41016.27
21:13:19|41016.32
21:13:21|41016.32
21:13:21|41031.27
21:13:22|41031.27
21:13:23|41046.86
21:13:24|41046.86
21:13:27|41072.8
21:13:28|41081.86
21:13:29|41098.32
21:13:30|41084.48
21:13:31|41077.88
21:13:32|41077.88
21:13:33|41096.55
21:13:34|41099.72
21:13:35|41099.72
21:13:36|41099.72
21:13:37|41099.72
21:13:38|41099.72
21:13:39|41105.72
21:13:41|41105.72
21:13:42|41114.05
21:13:43|41118.36
21:13:45|41125.15
21:13:45|41125.15
21:13:46|41125.15
21:13:47|41125.15
21:13:49|41125.16
21:13:49|41125.16
21:13:50|41123.81
21:13:51|41123.81
21:13:52|41123.81
21:13:53|41134.57
21:13:54|41127.66
21:13:55|41127.66
21:13:56|41130.49
21:13:58|41130.49
21:13:59|41115.64
21:13:59|41115.64
21:14:01|41130.95
21:14:01|41126.04
21:14:02|41118.42
21:14:03|41150.46
21:14:04|41157.42
21:14:05|41186.45
21:14:06|41186.45
21:14:07|41179.6
21:14:08|41179.6
21:14:10|41188.33
21:14:11|41188.33
21:14:12|41188.33
21:14:12|41183.26
21:14:13|41190.25
21:14:14|41194.6
21:14:15|41197.7
21:14:17|41205.49
21:14:18|41198.74
21:14:18|41198.74
21:14:20|41198.74
21:14:20|41197.71
21:14:21|41197.71
21:14:23|41197.71
21:14:23|41179.82
21:14:25|41179.82
21:14:25|41179.82
21:14:28|41179.82
21:14:29|41170.36
21:14:29|41170.36
21:14:31|41186.72
21:14:32|41186.72
21:14:32|41186.72
21:14:33|41186.72
21:14:34|41191.05
21:14:35|41173.87
21:14:36|41177.51
21:14:37|41177.51
21:14:38|41177.51
21:14:39|41177.5
21:14:40|41178.76
21:14:41|41179.03
21:14:42|41184.05
21:14:43|41181.44
21:14:44|41179.34
21:14:45|41179.34
21:14:46|41179.34
21:14:47|41176.89
21:14:48|41181.36
21:14:49|41181.36
21:14:50|41181.36
21:14:51|41181.36
21:14:52|41181.36
21:14:53|41181.36
21:14:54|41181.36
21:14:55|41178.37
21:14:56|41180.14
21:14:57|41180.14
21:14:58|41180.14
21:14:59|41180.14
21:15:00|41179.23
21:15:01|41170.32
21:15:02|41170.32
21:15:03|41165.56
21:15:04|41165.56
21:15:05|41165.56
21:15:06|41165.56
21:15:07|41190.96
21:15:08|41190.96
21:15:09|41190.96
21:15:10|41198.73
21:15:11|41198.73
21:15:12|41193.08
21:15:13|41193.08
21:15:14|41184.05
21:15:15|41184.05
21:15:16|41184.05
21:15:17|41184.05
21:15:18|41192.15
21:15:19|41192.15
21:15:20|41192.15
21:15:21|41192.15
21:15:22|41192.15
21:15:23|41194.43
21:15:24|41194.47
21:15:25|41194.47
21:15:26|41194.47
21:15:28|41194.47
21:15:29|41194.47
21:15:30|41198.74
21:15:31|41198.73
21:15:32|41198.73
21:15:33|41195.84
21:15:34|41195.84
21:15:35|41192.45
21:15:36|41192.45
21:15:37|41192.15
21:15:39|41192.15
21:15:40|41192.15
21:15:41|41192.15
21:15:42|41192.15
21:15:43|41192.4
21:15:44|41192.4
21:15:45|41192.4
21:15:47|41192.4
21:15:48|41192.4
21:15:48|41177.46
21:15:50|41173.7
21:15:51|41169.81
21:15:52|41169.81
21:15:52|41169.81
21:15:53|41169.81
21:15:56|41167.15
21:15:56|41175.3
21:15:57|41175.3
21:15:59|41171.32
21:16:00|41171.32
21:16:01|41171.32
21:16:02|41171.32
21:16:02|41171.32
21:16:03|41175.29
21:16:05|41175.29
21:16:05|41165.61
21:16:06|41165.61
21:16:07|41165.61
21:16:09|41175.28
21:16:10|41175.28
21:16:11|41175.28
21:16:12|41175.33
21:16:12|41198.53
21:16:14|41198.53
21:16:14|41190.18
21:16:15|41184.77
21:16:16|41184.77
21:16:18|41185.95
21:16:18|41189.92
21:16:19|41189.92
21:16:20|41198.74
21:16:21|41198.74
21:16:24|41207.86
21:16:24|41207.86
21:16:25|41222.2
21:16:26|41222.2
21:16:27|41222.2
21:16:29|41239.11
21:16:31|41237.34
21:16:31|41237.34
21:16:32|41237.34
21:16:34|41226.51
21:16:35|41226.71
21:16:36|41226.48
21:16:37|41214.21
21:16:37|41228.94
21:16:39|41228.94
21:16:40|41228.94
21:16:40|41228.94
21:16:41|41217.64
21:16:43|41217.64
21:16:43|41217.64
21:16:44|41206.23
21:16:46|41206.24
21:16:48|41189.04
21:16:48|41189.04
21:16:49|41189.04
21:16:50|41189.04
21:16:51|41189.04
21:16:52|41206.86
21:16:53|41213.48
21:16:55|41215.4
21:16:55|41213.51
21:16:56|41213.81
21:16:57|41201.25
21:16:58|41201.25
21:16:59|41201.25
21:17:00|41201.25
21:17:02|41206.32
21:17:02|41207.22
21:17:03|41207.22
21:17:04|41209.3
21:17:05|41209.3
21:17:07|41209.85
21:17:08|41203.55
21:17:08|41203.55
21:17:09|41203.55
21:17:10|41203.55
21:17:12|41203.55
21:17:12|41203.55
21:17:13|41203.55
21:17:15|41203.55
21:17:15|41203.55
21:17:17|41179.06
21:17:17|41179.06
21:17:18|41179.06
21:17:20|41185.36
21:17:20|41184.89
21:17:21|41185.36
21:17:22|41185.69
21:17:24|41183.71
21:17:24|41184.6
21:17:26|41184.6
21:17:26|41184.6
21:17:27|41184.6
21:17:29|41184.6
21:17:29|41172.46
21:17:32|41169.1
21:17:33|41165.56
21:17:34|41162.81
21:17:35|41162.81
21:17:36|41141.7
21:17:37|41141.1
21:17:38|41134.83
21:17:39|41132.54
21:17:40|41134.27
21:17:41|41134.27
21:17:42|41133.5
21:17:43|41132.53
21:17:44|41105.8
21:17:45|41105.8
21:17:46|41107.4
21:17:47|41081.09
21:17:48|41069.35
21:17:49|41062.79
21:17:50|41058.11
21:17:51|41058.11
21:17:52|41061.25
21:17:53|41061.05
21:17:54|41061.05
21:17:55|41093.84
21:17:56|41077.18
21:17:57|41077.18
21:17:58|41074.22
21:17:59|41074.22
21:18:00|41074.22
21:18:02|41074.22
21:18:03|41102.3
21:18:04|41102.26
21:18:05|41102.26
21:18:05|41102.26
21:18:07|41071.04
21:18:07|41071.04
21:18:08|41071.04
21:18:10|41083.24
21:18:10|41086.98
21:18:12|41090.5
21:18:13|41090.5
21:18:14|41090.5
21:18:15|41090.5
21:18:16|41090.5
21:18:17|41062.38
21:18:18|41069.63
21:18:19|41056.74
21:18:20|41052.56
21:18:21|41052.56
21:18:22|41052.56
21:18:23|41050.01
21:18:24|41050.34
21:18:25|41050.34
21:18:26|41050.34
21:18:27|41050.34
21:18:28|41050.34
21:18:29|41066.94
21:18:30|41066.94
21:18:32|41066.94
21:18:33|41050.01
21:18:33|41050.85
21:18:35|41050.85
21:18:36|41062.73
21:18:37|41076.58
21:18:38|41076.58
21:18:40|41072.72
21:18:41|41062.93
21:18:42|41055.46
21:18:43|41050.
21:18:44|41034.72
21:18:45|41031.78
21:18:46|41031.78
21:18:47|41042.03
21:18:48|41042.03
21:18:49|41042.03
21:18:50|41042.03
21:18:50|41050.85
21:18:52|41071.62
21:18:53|41071.66
21:18:54|41086.55
21:18:54|41076.69
21:18:56|41076.69
21:18:57|41072.
21:18:58|41072.
21:18:59|41084.95
21:19:00|41084.95
21:19:01|41076.05
21:19:02|41076.05
21:19:03|41076.05
21:19:04|41076.05
21:19:05|41076.05
21:19:06|41076.05
21:19:07|41076.05
21:19:08|41076.69
21:19:09|41074.12
21:19:10|41073.97
21:19:11|41073.97
21:19:12|41076.15
21:19:12|41078.19
21:19:14|41082.96
21:19:15|41086.94
21:19:16|41100.
21:19:17|41100.44
21:19:18|41100.44
21:19:18|41100.44
21:19:20|41090.5
21:19:21|41090.5
21:19:22|41090.5
21:19:23|41075.95
21:19:23|41075.95
21:19:25|41074.32
21:19:26|41074.32
21:19:27|41074.18
21:19:28|41074.18
21:19:29|41074.18
21:19:30|41054.19
21:19:31|41054.19
21:19:33|41061.52
21:19:34|41061.52
21:19:34|41061.52
21:19:36|41080.09
21:19:36|41080.09
21:19:38|41064.25
21:19:39|41064.25
21:19:40|41064.25
21:19:40|41077.4
21:19:41|41083.04
21:19:42|41078.03
21:19:43|41078.03
21:19:45|41078.03
21:19:46|41083.04
21:19:47|41083.06
21:19:47|41083.06
21:19:49|41099.44
21:19:50|41097.37
21:19:51|41092.84
21:19:52|41093.13
21:19:53|41082.46
21:19:53|41082.46
21:19:55|41092.72
21:19:55|41092.72
21:19:56|41092.72
21:19:57|41094.07
21:20:00|41099.94
21:20:00|41099.94
21:20:01|41099.94
21:20:02|41087.67
21:20:03|41087.67
21:20:05|41087.67
21:20:06|41087.67
21:20:06|41072.31
21:20:08|41055.33
21:20:09|41060.28
21:20:09|41058.19
21:20:10|41062.87
21:20:11|41062.87
21:20:12|41067.98
21:20:13|41070.24
21:20:14|41088.26
21:20:15|41088.26
21:20:16|41083.72
21:20:17|41083.72
21:20:18|41083.72
21:20:20|41097.6
21:20:21|41103.81
21:20:22|41109.62
21:20:23|41105.91
21:20:24|41105.9
21:20:25|41105.9
21:20:26|41105.9
21:20:27|41105.9
21:20:28|41110.6
21:20:29|41110.6
21:20:30|41110.6
21:20:31|41110.28
21:20:32|41108.08
21:20:34|41108.08
21:20:35|41148.77
21:20:36|41148.77
21:20:37|41148.77
21:20:39|41149.46
21:20:41|41139.46
21:20:42|41155.09
21:20:43|41155.09
21:20:44|41157.66
21:20:45|41158.36
21:20:46|41148.
21:20:47|41148.
21:20:48|41148.
21:20:49|41148.
21:20:50|41149.61
21:20:51|41149.61
21:20:52|41158.82
21:20:53|41158.82
21:20:54|41158.82
21:20:55|41158.82
21:20:56|41139.13
21:20:57|41139.13
21:20:58|41139.13
21:20:59|41138.42
21:21:00|41138.42
21:21:01|41138.42
21:21:02|41138.42
21:21:03|41158.74
21:21:04|41153.58
21:21:05|41149.59
21:21:06|41143.1
21:21:07|41119.71
21:21:08|41122.05
21:21:09|41122.05
21:21:10|41122.05
21:21:11|41122.05
21:21:12|41109.39
21:21:13|41122.07
21:21:14|41123.03
21:21:15|41128.85
21:21:16|41128.85
21:21:17|41126.03
21:21:18|41130.56
21:21:19|41115.2
21:21:20|41115.2
21:21:21|41115.2
21:21:22|41115.2
21:21:23|41115.2
21:21:24|41132.57
21:21:25|41144.66
21:21:26|41136.16
21:21:27|41136.16
21:21:28|41135.42
21:21:29|41135.42
21:21:31|41122.65
21:21:32|41122.65
21:21:32|41122.65
21:21:35|41122.65
21:21:37|41139.12
21:21:37|41139.12
21:21:38|41139.12
21:21:40|41130.63
21:21:41|41130.63
21:21:41|41137.57
21:21:42|41137.57
21:21:43|41137.57
21:21:44|41141.17
21:21:45|41142.06
21:21:46|41142.06
21:21:47|41141.59
21:21:48|41134.66
21:21:49|41134.66
21:21:50|41133.2
21:21:51|41133.2
21:21:52|41133.2
21:21:53|41132.59
21:21:54|41132.59
21:21:55|41130.91
21:21:56|41111.96
21:21:57|41106.81
21:21:58|41106.81
21:21:59|41109.58
21:22:01|41109.9
21:22:01|41109.9
21:22:02|41109.9
21:22:03|41109.33
21:22:04|41109.33
21:22:05|41108.22
21:22:06|41108.22
21:22:07|41108.22
21:22:09|41108.22
21:22:09|41090.39
21:22:10|41090.39
21:22:12|41090.1
21:22:12|41076.03
21:22:13|41094.78
21:22:15|41094.78
21:22:16|41094.78
21:22:16|41094.78
21:22:17|41094.78
21:22:18|41094.78
21:22:19|41084.62
21:22:20|41087.18
21:22:21|41087.18
21:22:23|41093.14
21:22:24|41093.14
21:22:25|41093.14
21:22:26|41093.14
21:22:27|41114.16
21:22:28|41119.02
21:22:29|41119.02
21:22:31|41119.02
21:22:31|41118.54
21:22:32|41123.57
21:22:33|41123.57
21:22:36|41123.57
21:22:37|41123.57
21:22:38|41123.57
21:22:40|41150.32
21:22:41|41150.32
21:22:42|41150.32
21:22:43|41174.39
21:22:44|41188.04
21:22:45|41188.77
21:22:46|41178.54
21:22:47|41178.5
21:22:48|41178.5
21:22:48|41167.18
21:22:49|41160.77
21:22:51|41163.94
21:22:51|41168.21
21:22:53|41168.21
21:22:54|41168.21
21:22:55|41168.21
21:22:56|41168.21
21:22:58|41167.34
21:22:58|41179.91
21:22:59|41179.91
21:23:00|41205.1
21:23:01|41196.99
21:23:02|41196.99
21:23:05|41197.04
21:23:05|41197.05
21:23:06|41179.77
21:23:07|41161.51
21:23:09|41164.92
21:23:10|41164.92
21:23:11|41164.92
21:23:12|41186.54
21:23:13|41197.27
21:23:14|41210.38
21:23:15|41219.98
21:23:16|41220.38
21:23:17|41220.38
21:23:18|41213.86
21:23:19|41213.86
21:23:19|41192.61
21:23:21|41178.03
21:23:22|41181.08
21:23:23|41181.08
21:23:24|41179.46
21:23:25|41186.25
21:23:25|41190.45
21:23:27|41190.45
21:23:28|41190.45
21:23:29|41190.45
21:23:30|41209.49
21:23:31|41209.49
21:23:32|41209.49
21:23:33|41209.49
21:23:34|41209.49
21:23:35|41207.07
21:23:37|41207.07
21:23:38|41191.91
21:23:40|41191.91
21:23:41|41189.29
21:23:43|41189.29
21:23:43|41189.29
21:23:44|41189.29
21:23:45|41189.29
21:23:47|41202.92
21:23:47|41202.92
21:23:48|41203.06
21:23:50|41203.06
21:23:50|41203.06
21:23:51|41203.06
21:23:52|41203.06
21:23:53|41203.06
21:23:54|41203.19
21:23:55|41203.19
21:23:56|41203.19
21:23:57|41203.19
21:23:58|41203.19
21:23:59|41201.52
21:24:00|41202.74
21:24:01|41202.74
21:24:02|41202.74
21:24:03|41206.95
21:24:04|41206.95
21:24:05|41209.49
21:24:06|41226.51
21:24:08|41219.19
21:24:08|41236.64
21:24:09|41239.56
21:24:10|41248.24
21:24:11|41248.24
21:24:12|41249.21
21:24:13|41249.21
21:24:15|41249.21
21:24:15|41249.21
21:24:16|41249.21
21:24:17|41249.21
21:24:18|41233.74
21:24:19|41223.11
21:24:20|41223.11
21:24:21|41223.45
21:24:22|41223.25
21:24:23|41223.25
21:24:24|41223.25
21:24:25|41221.04
21:24:27|41221.04
21:24:27|41208.91
21:24:28|41216.67
21:24:29|41210.59
21:24:30|41210.59
21:24:31|41207.9
21:24:32|41207.41
21:24:33|41207.41
21:24:34|41207.41
21:24:35|41214.1
21:24:37|41214.1
21:24:39|41214.1
21:24:41|41206.84
21:24:42|41203.2
21:24:42|41200.36
21:24:43|41194.47
21:24:44|41194.47
21:24:46|41194.47
21:24:47|41194.47
21:24:48|41185.4
21:24:50|41181.09
21:24:50|41181.08
21:24:51|41181.09
21:24:52|41197.94
21:24:54|41197.94
21:24:54|41200.
21:24:56|41213.23
21:24:56|41213.23
21:24:57|41213.19
21:24:58|41213.19
21:25:00|41213.19
21:25:01|41208.46
21:25:02|41208.46
21:25:04|41208.46
21:25:04|41209.51
21:25:06|41216.96
21:25:06|41216.96
21:25:08|41216.96
21:25:09|41240.07
21:25:10|41240.07
21:25:11|41240.07
21:25:12|41242.64
21:25:13|41242.64
21:25:14|41242.64
21:25:15|41221.59
21:25:16|41221.59
21:25:17|41233.64
21:25:18|41245.52
21:25:19|41244.77
21:25:20|41244.77
21:25:20|41244.77
21:25:22|41244.77
21:25:23|41249.22
21:25:24|41249.22
21:25:25|41257.61
21:25:26|41239.21
21:25:26|41245.38
21:25:28|41245.38
21:25:29|41245.38
21:25:29|41260.83
21:25:31|41253.02
21:25:31|41249.28
21:25:33|41249.28
21:25:34|41254.71
21:25:34|41254.71
21:25:36|41254.71
21:25:37|41254.71
21:25:39|41237.49
21:25:39|41237.96
21:25:41|41237.96
21:25:42|41237.96
21:25:43|41237.96
21:25:45|41237.96
21:25:45|41237.96
21:25:47|41237.96
21:25:47|41237.96
21:25:48|41268.72
21:25:49|41254.41
21:25:50|41254.41
21:25:51|41254.41
21:25:52|41237.51
21:25:53|41237.49
21:25:54|41237.49
21:25:56|41232.3
21:25:56|41232.3
21:25:57|41243.73
21:25:58|41243.73
21:25:59|41246.57
21:26:00|41246.5
21:26:01|41246.49
21:26:02|41258.12
21:26:03|41258.12
21:26:04|41251.88
21:26:05|41242.02
21:26:06|41242.02
21:26:07|41242.02
21:26:08|41232.29
21:26:09|41232.29
21:26:10|41232.29
21:26:12|41232.29
21:26:12|41234.73
21:26:13|41234.73
21:26:14|41234.73
21:26:15|41234.73
21:26:16|41234.73
21:26:17|41232.29
21:26:18|41232.29
21:26:19|41233.37
21:26:20|41233.37
21:26:21|41233.37
21:26:22|41233.37
21:26:23|41233.37
21:26:24|41233.37
21:26:25|41233.37
21:26:26|41237.91
21:26:27|41239.07
21:26:28|41239.07
21:26:29|41225.65
21:26:30|41225.65
21:26:31|41205.28
21:26:32|41205.28
21:26:33|41204.93
21:26:34|41204.93
21:26:35|41204.93
21:26:36|41217.46
21:26:37|41217.45
21:26:39|41215.06
21:26:41|41215.06
21:26:43|41215.06
21:26:44|41215.06
21:26:45|41215.06
21:26:46|41200.09
21:26:47|41200.09
21:26:47|41200.09
21:26:49|41204.5
21:26:50|41223.69
21:26:51|41230.42
21:26:52|41230.89
21:26:53|41230.89
21:26:54|41224.83
21:26:55|41222.08
21:26:56|41222.08
21:26:57|41222.08
21:26:58|41222.08
21:26:58|41232.6
21:27:00|41232.6
21:27:01|41231.33
21:27:02|41231.33
21:27:03|41231.33
21:27:04|41233.7
21:27:05|41233.7
21:27:06|41229.3
21:27:07|41229.3
21:27:09|41239.03
21:27:10|41240.45
21:27:10|41240.45
21:27:12|41240.45
21:27:12|41240.45
21:27:13|41241.66
21:27:15|41241.92
21:27:16|41241.92
21:27:16|41252.66
21:27:17|41252.42
21:27:19|41252.41
21:27:19|41252.41
21:27:21|41252.41
21:27:21|41255.35
21:27:22|41255.35
21:27:23|41254.84
21:27:26|41254.84
21:27:26|41237.75
21:27:27|41237.75
21:27:28|41238.52
21:27:29|41235.46
21:27:30|41235.46
21:27:31|41228.68
21:27:32|41228.68
21:27:33|41228.68
21:27:34|41228.68
21:27:35|41224.94
21:27:36|41224.85
21:27:37|41224.85
21:27:38|41216.82
21:27:40|41206.86
21:27:42|41205.75
21:27:44|41205.75
21:27:45|41205.43
21:27:45|41205.86
21:27:47|41205.86
21:27:47|41205.86
21:27:48|41205.86
21:27:49|41209.03
21:27:50|41204.13
21:27:51|41204.13
21:27:53|41204.13
21:27:54|41204.13
21:27:55|41207.89
21:27:56|41207.65
21:27:57|41216.94
21:27:57|41216.58
21:27:58|41216.58
21:28:00|41216.58
21:28:00|41216.58
21:28:01|41202.63
21:28:02|41200.
21:28:03|41195.83
21:28:04|41196.27
21:28:05|41207.01
21:28:07|41207.01
21:28:08|41198.78
21:28:10|41198.78
21:28:10|41198.78
21:28:11|41198.78
21:28:12|41198.78
21:28:14|41198.78
21:28:15|41198.78
21:28:16|41198.78
21:28:17|41210.46
21:28:18|41222.5
21:28:19|41222.5
21:28:20|41222.5
21:28:21|41246.54
21:28:22|41246.65
21:28:23|41239.82
21:28:24|41233.85
21:28:25|41233.85
21:28:26|41219.12
21:28:27|41211.97
21:28:28|41203.98
21:28:29|41202.04
21:28:30|41207.59
21:28:31|41218.17
21:28:32|41218.17
21:28:33|41221.
21:28:34|41223.49
21:28:35|41221.45
21:28:36|41223.37
21:28:37|41224.47
21:28:38|41231.75
21:28:39|41231.61
21:28:40|41227.33
21:28:42|41227.33
21:28:44|41227.33
21:28:46|41227.33
21:28:47|41227.33
21:28:48|41227.33
21:28:49|41228.6
21:28:50|41229.88
21:28:51|41229.88
21:28:52|41230.62
21:28:53|41229.21
21:28:54|41229.21
21:28:55|41228.79
21:28:56|41228.79
21:28:57|41228.79
21:28:58|41228.79
21:28:59|41242.44
21:29:00|41242.45
21:29:01|41229.43
21:29:02|41223.62
21:29:03|41223.62
21:29:04|41227.58
21:29:05|41236.42
21:29:06|41236.42
21:29:07|41236.42
21:29:08|41236.42
21:29:09|41242.24
21:29:10|41247.82
21:29:11|41255.26
21:29:12|41273.03
21:29:13|41273.03
21:29:14|41287.
21:29:15|41288.31
21:29:16|41283.74
21:29:17|41283.74
21:29:18|41279.42
21:29:19|41278.11
21:29:20|41268.76
21:29:21|41268.76
21:29:22|41268.76
21:29:23|41271.67
21:29:24|41268.25
21:29:25|41266.59
21:29:26|41268.6
21:29:27|41273.75
21:29:28|41289.98
21:29:29|41277.02
21:29:30|41279.42
21:29:31|41279.42
21:29:32|41279.42
21:29:33|41280.19
21:29:34|41280.19
21:29:35|41281.53
21:29:36|41274.77
21:29:37|41274.77
21:29:38|41274.77
21:29:39|41271.7
21:29:40|41272.57
21:29:41|41272.68
21:29:43|41275.99
21:29:44|41275.99
21:29:45|41275.99
21:29:47|41266.47
21:29:48|41290.
21:29:48|41290.
21:29:50|41294.71
21:29:52|41294.6
21:29:53|41299.64
21:29:53|41299.64
21:29:54|41299.64
21:29:56|41300.
21:29:57|41300.
21:29:58|41326.22
21:29:59|41326.22
21:30:00|41310.42
21:30:01|41310.42
21:30:01|41290.67
21:30:03|41288.27
21:30:05|41287.5
21:30:05|41288.28
21:30:06|41286.7
21:30:07|41286.7
21:30:08|41286.7
21:30:09|41289.01
21:30:10|41289.01
21:30:11|41298.73
21:30:12|41298.73
21:30:13|41299.56
21:30:14|41298.96
21:30:15|41295.58
21:30:16|41295.58
21:30:17|41290.
21:30:18|41290.
21:30:19|41288.23
21:30:20|41288.23
21:30:21|41288.23
21:30:22|41288.23
21:30:23|41288.23
21:30:25|41285.82
21:30:25|41289.06
21:30:26|41289.06
21:30:27|41298.96
21:30:28|41304.71
21:30:29|41304.71
21:30:30|41309.58
21:30:31|41309.58
21:30:32|41309.58
21:30:33|41309.58
21:30:35|41325.21
21:30:35|41342.13
21:30:36|41342.05
21:30:37|41358.61
21:30:38|41372.05
21:30:39|41371.88
21:30:40|41378.64
21:30:41|41392.37
21:30:43|41386.71
21:30:45|41356.71
21:30:46|41346.96
21:30:47|41359.32
21:30:48|41359.32
21:30:49|41359.32
21:30:51|41359.32
21:30:52|41359.32
21:30:53|41367.41
21:30:54|41376.39
21:30:55|41376.39
21:30:56|41371.36
21:30:57|41378.97
21:30:57|41374.09
21:30:59|41374.09
21:31:00|41359.32
21:31:01|41356.34
21:31:02|41356.34
21:31:04|41368.33
21:31:05|41378.22
21:31:06|41390.23
21:31:08|41402.52
21:31:08|41403.74
21:31:09|41401.48
21:31:11|41417.54
21:31:11|41436.63
21:31:12|41434.32
21:31:14|41427.94
21:31:15|41443.38
21:31:15|41443.38
21:31:16|41437.87
21:31:17|41431.32
21:31:18|41424.31
21:31:19|41423.19
21:31:20|41419.02
21:31:21|41419.02
21:31:22|41419.02
21:31:23|41419.02
21:31:25|41419.02
21:31:25|41426.18
21:31:27|41426.18
21:31:27|41408.4
21:31:29|41407.46
21:31:30|41421.32
21:31:31|41407.1
21:31:32|41407.1
21:31:33|41407.1
21:31:34|41407.1
21:31:36|41412.94
21:31:36|41413.51
21:31:37|41432.39
21:31:38|41432.11
21:31:39|41415.28
21:31:40|41415.28
21:31:41|41415.28
21:31:42|41415.28
21:31:45|41394.96
21:31:46|41397.04
21:31:47|41397.04
21:31:47|41397.04
21:31:48|41397.04
21:31:49|41397.04
21:31:50|41415.96
21:31:51|41406.45
21:31:52|41393.26
21:31:53|41400.15
21:31:54|41405.34
21:31:55|41405.34
21:31:56|41405.34
21:31:58|41405.34
21:31:58|41402.06
21:31:59|41402.06
21:32:01|41402.06
21:32:01|41404.45
21:32:03|41403.74
21:32:03|41405.61
21:32:04|41414.94
21:32:05|41415.11
21:32:06|41415.11
21:32:07|41415.11
21:32:08|41415.11
21:32:09|41415.11
21:32:10|41414.14
21:32:11|41414.14
21:32:12|41414.14
21:32:13|41404.12
21:32:14|41406.83
21:32:15|41406.83
21:32:16|41406.83
21:32:17|41406.83
21:32:18|41393.26
21:32:19|41393.26
21:32:20|41386.91
21:32:21|41388.2
21:32:22|41388.2
21:32:23|41388.11
21:32:24|41388.26
21:32:25|41388.26
21:32:27|41368.95
21:32:28|41348.33
21:32:29|41360.62
21:32:30|41372.88
21:32:31|41372.88
21:32:32|41366.05
21:32:33|41366.05
21:32:34|41366.05
21:32:35|41373.91
21:32:36|41373.91
21:32:37|41370.82
21:32:38|41369.42
21:32:39|41369.42
21:32:40|41369.42
21:32:41|41369.42
21:32:42|41369.42
21:32:43|41369.42
21:32:44|41369.42
21:32:46|41378.35
21:32:47|41382.03
21:32:49|41380.85
21:32:50|41380.85
21:32:51|41392.54
21:32:52|41385.11
21:32:53|41385.11
21:32:54|41385.11
21:32:56|41379.67
21:32:57|41379.67
21:32:58|41371.87
21:32:59|41383.02
21:33:00|41375.45
21:33:01|41375.45
21:33:02|41375.45
21:33:03|41372.61
21:33:04|41379.1
21:33:05|41381.17
21:33:06|41381.17
21:33:07|41395.3
21:33:08|41395.34
21:33:09|41395.34
21:33:10|41395.34
21:33:11|41395.34
21:33:12|41395.34
21:33:13|41382.07
21:33:14|41387.63
21:33:14|41387.63
21:33:16|41387.63
21:33:17|41397.38
21:33:17|41396.86
21:33:19|41386.08
21:33:21|41386.08
21:33:21|41386.08
21:33:22|41386.08
21:33:23|41386.08
21:33:24|41367.48
21:33:25|41367.48
21:33:26|41367.48
21:33:28|41367.48
21:33:28|41359.72
21:33:29|41357.53
21:33:31|41353.18
21:33:32|41353.18
21:33:32|41353.18
21:33:33|41348.03
21:33:34|41343.75
21:33:35|41343.75
21:33:37|41343.75
21:33:37|41343.75
21:33:38|41333.72
21:33:39|41320.37
21:33:40|41316.2
21:33:41|41311.98
21:33:43|41311.98
21:33:43|41309.92
21:33:44|41316.71
21:33:46|41316.71
21:33:48|41306.97
21:33:49|41296.75
21:33:49|41299.73
21:33:51|41306.16
21:33:52|41306.16
21:33:53|41306.16
21:33:55|41314.07
21:33:56|41314.07
21:33:57|41314.07
21:33:58|41314.07
21:33:59|41313.82
21:34:00|41313.82
21:34:00|41313.82
21:34:02|41302.88
21:34:03|41302.88
21:34:03|41302.88
21:34:05|41302.88
21:34:06|41302.88
21:34:06|41302.88
21:34:08|41306.16
21:34:09|41306.16
21:34:10|41297.37
21:34:11|41302.58
21:34:12|41302.58
21:34:12|41302.88
21:34:14|41302.88
21:34:15|41305.95
21:34:16|41303.68
21:34:17|41303.68
21:34:18|41303.68
21:34:19|41303.68
21:34:20|41303.68
21:34:21|41302.91
21:34:21|41302.91
21:34:23|41302.91
21:34:23|41302.91
21:34:25|41300.47
21:34:25|41300.47
21:34:26|41300.47
21:34:28|41291.19
21:34:28|41291.08
21:34:30|41291.08
21:34:31|41291.08
21:34:32|41291.08
21:34:33|41291.08
21:34:34|41291.08
21:34:35|41291.08
21:34:36|41292.1
21:34:37|41288.01
21:34:38|41291.15
21:34:38|41291.15
21:34:39|41314.07
21:34:40|41314.07
21:34:41|41314.07
21:34:43|41314.07
21:34:43|41314.07
21:34:45|41314.07
21:34:46|41301.7
21:34:48|41298.06
21:34:50|41309.13
21:34:51|41319.85
21:34:52|41319.85
21:34:52|41333.08
21:34:54|41333.08
21:34:55|41333.08
21:34:56|41342.
21:34:57|41342.
21:34:59|41342.
21:35:00|41342.
21:35:01|41336.47
21:35:02|41304.2
21:35:03|41292.96
21:35:04|41292.96
21:35:05|41291.52
21:35:06|41291.52
21:35:07|41291.51
21:35:08|41285.
21:35:08|41285.
21:35:11|41285.
21:35:12|41274.77
21:35:13|41274.78
21:35:14|41274.78
21:35:15|41274.78
21:35:16|41274.78
21:35:17|41280.37
21:35:17|41278.1
21:35:18|41277.04
21:35:19|41287.21
21:35:20|41287.21
21:35:23|41281.87
21:35:23|41281.87
21:35:24|41274.46
21:35:25|41274.46
21:35:26|41274.46
21:35:27|41278.63
21:35:28|41278.63
21:35:29|41278.6
21:35:30|41278.6
21:35:31|41278.6
21:35:32|41278.6
21:35:33|41278.59
21:35:34|41278.6
21:35:35|41278.59
21:35:36|41278.55
21:35:37|41278.55
21:35:38|41278.55
21:35:39|41278.55
21:35:40|41278.55
21:35:41|41256.97
21:35:42|41250.84
21:35:43|41250.
21:35:44|41250.
21:35:45|41250.
21:35:46|41250.
21:35:48|41250.
21:35:50|41251.8
21:35:51|41251.8
21:35:52|41250.01
21:35:53|41250.01
21:35:53|41252.99
21:35:55|41252.99
21:35:56|41263.08
21:35:57|41264.5
21:35:58|41264.5
21:35:59|41264.5
21:36:00|41264.5
21:36:01|41264.5
21:36:02|41264.5
21:36:03|41264.5
21:36:04|41264.5
21:36:05|41264.5
21:36:05|41264.5
21:36:07|41288.23
21:36:08|41281.23
21:36:09|41275.17
21:36:09|41270.49
21:36:11|41270.49
21:36:12|41261.93
21:36:13|41261.93
21:36:14|41255.39
21:36:15|41251.16
21:36:16|41251.16
21:36:17|41251.15
21:36:18|41251.15
21:36:19|41259.25
21:36:20|41255.39
21:36:21|41250.86
21:36:22|41239.54
21:36:23|41239.54
21:36:24|41235.87
21:36:25|41235.87
21:36:26|41228.79
21:36:26|41222.49
21:36:28|41222.49
21:36:30|41222.49
21:36:30|41222.49
21:36:31|41225.1
21:36:32|41224.25
21:36:33|41224.25
21:36:34|41224.25
21:36:37|41219.13
21:36:37|41246.94
21:36:38|41246.94
21:36:39|41246.94
21:36:40|41235.07
21:36:41|41235.07
21:36:42|41235.07
21:36:43|41230.11
21:36:44|41219.12
21:36:45|41219.12
21:36:46|41219.12
21:36:47|41219.12
21:36:49|41221.41
21:36:50|41222.68
21:36:52|41222.68
21:36:54|41222.68
21:36:54|41211.08
21:36:56|41211.08
21:36:57|41211.08
21:36:57|41211.08
21:36:59|41211.08
21:36:59|41211.08
21:37:01|41209.27
21:37:01|41210.
21:37:03|41223.21
21:37:04|41222.28
21:37:05|41224.53
21:37:05|41224.53
21:37:07|41224.53
21:37:08|41224.
21:37:09|41211.55
21:37:09|41200.
21:37:11|41200.
21:37:11|41200.
21:37:12|41200.
21:37:14|41200.
21:37:14|41200.
21:37:15|41191.27
21:37:17|41191.27
21:37:18|41191.27
21:37:19|41191.27
21:37:19|41191.27
21:37:21|41189.47
21:37:21|41189.47
21:37:22|41189.47
21:37:23|41189.47
21:37:24|41195.83
21:37:25|41192.03
21:37:27|41192.03
21:37:28|41192.03
21:37:28|41192.03
21:37:29|41192.03
21:37:30|41192.03
21:37:32|41192.03
21:37:33|41208.42
21:37:34|41208.42
21:37:34|41205.47
21:37:36|41209.58
21:37:37|41209.58
21:37:38|41205.34
21:37:39|41205.34
21:37:40|41205.34
21:37:40|41200.01
21:37:42|41203.71
21:37:42|41203.71
21:37:44|41203.71
21:37:44|41203.71
21:37:45|41203.71
21:37:46|41203.71
21:37:47|41191.99
21:37:48|41191.99
21:37:51|41191.99
21:37:51|41191.99
21:37:53|41191.99
21:37:53|41182.6
21:37:54|41174.02
21:37:55|41174.02
21:37:57|41170.2
21:37:58|41170.19
21:37:59|41170.19
21:38:00|41168.33
21:38:01|41168.33
21:38:03|41168.33
21:38:04|41171.43
21:38:05|41188.94
21:38:06|41189.11
21:38:07|41189.11
21:38:08|41202.16
21:38:09|41202.16
21:38:10|41202.16
21:38:11|41202.16
21:38:13|41190.6
21:38:14|41178.79
21:38:15|41174.6
21:38:16|41178.36
21:38:17|41177.24
21:38:18|41177.24
21:38:18|41177.24
21:38:20|41177.24
21:38:21|41177.24
21:38:22|41177.24
21:38:23|41177.24
21:38:24|41177.24
21:38:25|41184.15
21:38:25|41184.15
21:38:26|41184.15
21:38:27|41184.15
21:38:29|41184.15
21:38:30|41184.15
21:38:31|41184.15
21:38:32|41189.97
21:38:33|41191.45
21:38:34|41186.09
21:38:36|41186.1
21:38:36|41184.62
21:38:38|41184.62
21:38:38|41184.62
21:38:40|41190.53
21:38:41|41185.21
21:38:42|41185.21
21:38:43|41185.15
21:38:44|41185.11
21:38:45|41185.11
21:38:46|41185.11
21:38:47|41184.39
21:38:48|41186.07
21:38:49|41186.07
21:38:50|41186.05
21:38:51|41193.28
21:38:53|41192.8
21:38:53|41192.8
21:38:56|41192.8
21:38:57|41192.8
21:38:57|41192.8
21:38:59|41192.8
21:39:00|41192.8
21:39:00|41192.8
21:39:01|41192.8
21:39:03|41193.62
21:39:04|41193.62
21:39:04|41194.14
21:39:06|41201.74
21:39:07|41201.74
21:39:08|41201.74
21:39:09|41201.74
21:39:10|41234.09
21:39:10|41234.09
21:39:12|41227.31
21:39:13|41227.31
21:39:14|41231.09
21:39:15|41231.09
21:39:16|41231.09
21:39:17|41238.26
21:39:18|41238.26
21:39:19|41238.26
21:39:20|41238.21
21:39:21|41238.21
21:39:22|41238.52
21:39:22|41239.25
21:39:23|41239.25
21:39:25|41239.25
21:39:26|41239.25
21:39:27|41239.25
21:39:28|41257.67
21:39:28|41257.67
21:39:29|41276.31
21:39:30|41276.31
21:39:31|41276.31
21:39:33|41287.68
21:39:33|41292.67
21:39:35|41292.67
21:39:35|41292.67
21:39:37|41292.67
21:39:38|41292.67
21:39:39|41292.67
21:39:40|41287.43
21:39:41|41270.06
21:39:42|41270.06
21:39:43|41273.5
21:39:44|41277.46
21:39:45|41288.74
21:39:46|41288.74
21:39:46|41288.74
21:39:48|41285.95
21:39:49|41277.46
21:39:49|41277.46
21:39:51|41272.31
21:39:53|41276.08
21:39:54|41269.85
21:39:55|41254.48
21:39:56|41251.57
21:39:57|41253.86
21:39:58|41253.99
21:39:59|41253.99
21:40:00|41253.99
21:40:01|41253.99
21:40:02|41253.99
21:40:03|41253.99
21:40:04|41253.99
21:40:05|41253.99
21:40:06|41253.99
21:40:07|41253.99
21:40:08|41253.99
21:40:09|41253.99
21:40:10|41253.99
21:40:11|41253.99
21:40:12|41263.7
21:40:13|41263.32
21:40:15|41269.85
21:40:16|41283.59
21:40:17|41283.59
21:40:18|41292.13
21:40:19|41292.13
21:40:20|41292.13
21:40:21|41284.16
21:40:22|41275.79
21:40:23|41275.79
21:40:24|41266.27
21:40:25|41273.51
21:40:26|41273.51
21:40:27|41279.09
21:40:28|41279.09
21:40:29|41279.09
21:40:30|41285.48
21:40:31|41285.48
21:40:32|41285.48
21:40:33|41282.6
21:40:34|41282.6
21:40:35|41282.6
21:40:36|41282.6
21:40:37|41282.6
21:40:38|41282.6
21:40:39|41270.77
21:40:40|41270.77
21:40:41|41276.6
21:40:42|41276.6
21:40:43|41276.6
21:40:44|41273.79
21:40:45|41273.79
21:40:46|41274.65
21:40:47|41274.11
21:40:48|41270.94
21:40:49|41270.94
21:40:50|41270.94
21:40:51|41287.54
21:40:52|41287.54
21:40:54|41287.54
21:40:55|41287.54
21:40:56|41287.54
21:40:57|41293.72
21:40:58|41293.72
21:40:59|41293.72
21:41:00|41293.72
21:41:01|41293.72
21:41:02|41293.72
21:41:04|41293.72
21:41:05|41293.72
21:41:05|41293.72
21:41:06|41299.
21:41:09|41297.09
21:41:10|41301.25
21:41:11|41298.22
21:41:12|41298.22
21:41:13|41298.22
21:41:14|41288.77
21:41:15|41287.68
21:41:16|41287.68
21:41:17|41287.68
21:41:18|41287.68
21:41:19|41288.99
21:41:20|41288.99
21:41:21|41288.99
21:41:22|41288.99
21:41:23|41283.72
21:41:24|41283.72
21:41:25|41283.72
21:41:26|41267.94
21:41:27|41267.94
21:41:28|41267.94
21:41:29|41267.94
21:41:30|41267.94
21:41:31|41260.8
21:41:32|41260.8
21:41:33|41245.
21:41:34|41240.82
21:41:35|41240.83
21:41:36|41232.99
21:41:37|41223.93
21:41:38|41224.09
21:41:39|41224.09
21:41:40|41231.36
21:41:41|41231.63
21:41:42|41230.
21:41:43|41230.
21:41:44|41230.
21:41:45|41230.
21:41:46|41201.87
21:41:47|41201.87
21:41:48|41199.
21:41:49|41199.
21:41:50|41191.46
21:41:51|41180.86
21:41:52|41163.74
21:41:53|41166.11
21:41:55|41143.19
21:41:57|41150.7
21:41:58|41150.41
21:41:58|41148.76
21:41:59|41154.47
21:42:00|41152.28
21:42:01|41158.89
21:42:03|41175.59
21:42:04|41174.95
21:42:04|41187.76
21:42:05|41204.5
21:42:07|41190.64
21:42:07|41190.64
21:42:09|41178.53
21:42:09|41178.53
21:42:11|41159.94
21:42:12|41160.3
21:42:13|41148.82
21:42:13|41153.9
21:42:14|41167.19
21:42:16|41180.19
21:42:16|41180.19
21:42:17|41180.19
21:42:19|41188.64
21:42:19|41186.83
21:42:20|41186.83
21:42:21|41194.53
21:42:22|41194.53
21:42:23|41194.53
21:42:25|41194.53
21:42:26|41194.53
21:42:27|41208.62
21:42:27|41208.62
21:42:28|41208.62
21:42:29|41208.62
21:42:32|41208.62
21:42:32|41208.62
21:42:33|41208.62
21:42:34|41208.62
21:42:35|41208.62
21:42:36|41187.51
21:42:37|41187.51
21:42:38|41187.51
21:42:39|41187.51
21:42:40|41196.28
21:42:41|41196.28
21:42:42|41196.28
21:42:43|41196.28
21:42:44|41196.28
21:42:45|41196.28
21:42:46|41196.28
21:42:47|41196.62
21:42:48|41211.09
21:42:49|41211.09
21:42:50|41211.09
21:42:51|41208.65
21:42:52|41206.14
21:42:53|41200.22
21:42:55|41200.22
21:42:57|41200.22
21:42:59|41214.52
21:43:01|41206.06
21:43:01|41206.06
21:43:02|41206.06
21:43:03|41213.29
21:43:04|41213.29
21:43:05|41209.88
21:43:06|41209.88
21:43:08|41209.88
21:43:09|41209.88
21:43:10|41209.88
21:43:11|41220.85
21:43:12|41220.86
21:43:13|41220.86
21:43:14|41220.86
21:43:15|41220.86
21:43:16|41220.86
21:43:17|41220.86
21:43:18|41220.86
21:43:19|41220.86
21:43:20|41220.86
21:43:21|41220.86
21:43:22|41220.86
21:43:23|41220.86
21:43:24|41221.15
21:43:25|41222.72
21:43:26|41210.78
21:43:27|41210.78
21:43:28|41210.78
21:43:29|41210.78
21:43:30|41210.78
21:43:31|41210.78
21:43:32|41213.13
21:43:33|41213.13
21:43:34|41231.71
21:43:35|41231.71
21:43:36|41237.99
21:43:37|41237.99
21:43:38|41237.99
21:43:39|41246.72
21:43:40|41246.72
21:43:41|41246.72
21:43:42|41263.08
21:43:43|41279.44
21:43:44|41278.
21:43:45|41278.23
21:43:46|41278.01
21:43:47|41273.38
21:43:48|41273.38
21:43:49|41273.38
21:43:50|41273.38
21:43:51|41262.1
21:43:52|41262.1
21:43:53|41262.59
21:43:54|41263.25
21:43:55|41254.93
21:43:57|41254.93
21:43:58|41254.93
21:43:59|41251.24
21:44:01|41247.52
21:44:03|41247.52
21:44:04|41247.52
21:44:06|41247.52
21:44:07|41247.52
21:44:08|41245.76
21:44:08|41263.45
21:44:11|41263.45
21:44:12|41263.45
21:44:13|41249.53
21:44:13|41249.53
21:44:14|41249.53
21:44:15|41265.88
21:44:17|41277.91
21:44:17|41277.91
21:44:19|41273.93
21:44:19|41264.56
21:44:20|41264.56
21:44:21|41266.64
21:44:24|41266.64
21:44:24|41266.64
21:44:25|41266.64
21:44:26|41266.64
21:44:27|41266.28
21:44:28|41266.28
21:44:29|41266.28
21:44:30|41261.16
21:44:31|41261.16
21:44:32|41261.16
21:44:33|41261.16
21:44:34|41261.16
21:44:36|41250.39
21:44:36|41250.39
21:44:37|41250.83
21:44:38|41246.14
21:44:39|41237.31
21:44:40|41237.31
21:44:41|41237.31
21:44:42|41237.31
21:44:43|41231.56
21:44:44|41231.56
21:44:45|41231.56
21:44:47|41231.56
21:44:47|41231.56
21:44:48|41231.56
21:44:50|41229.71
21:44:51|41245.33
21:44:51|41245.33
21:44:53|41254.95
21:44:54|41257.72
21:44:54|41257.72
21:44:56|41257.72
21:44:58|41257.72
21:44:59|41264.65
21:45:00|41264.65
21:45:01|41259.14
21:45:02|41269.34
21:45:03|41282.27
21:45:04|41282.27
21:45:05|41282.27
21:45:06|41286.47
21:45:07|41286.47
21:45:08|41286.47
21:45:09|41286.47
21:45:10|41286.47
21:45:11|41286.47
21:45:12|41286.47
21:45:13|41286.99
21:45:14|41286.52
21:45:15|41286.52
21:45:16|41286.52
21:45:17|41277.84
21:45:18|41289.49
21:45:19|41289.49
21:45:20|41293.51
21:45:21|41306.26
21:45:22|41312.62
21:45:23|41312.62
21:45:24|41315.12
21:45:25|41321.25
21:45:26|41321.26
21:45:27|41321.26
21:45:28|41321.26
21:45:29|41310.11
21:45:30|41310.11
21:45:31|41310.11
21:45:32|41310.11
21:45:33|41310.11
21:45:34|41310.11
21:45:35|41310.38
21:45:36|41310.38
21:45:37|41302.95
21:45:38|41302.95
21:45:39|41302.95
21:45:40|41302.95
21:45:41|41302.95
21:45:42|41302.95
21:45:43|41302.95
21:45:44|41302.95
21:45:45|41314.18
21:45:46|41314.18
21:45:47|41314.18
21:45:48|41327.32
21:45:49|41321.79
21:45:50|41323.03
21:45:51|41323.03
21:45:52|41323.03
21:45:53|41323.03
21:45:54|41323.03
21:45:55|41314.28
21:45:56|41316.31
21:45:57|41320.12
21:45:59|41320.12
21:46:01|41320.12
21:46:02|41324.92
21:46:03|41330.6
21:46:04|41330.6
21:46:05|41330.6
21:46:05|41330.6
21:46:07|41338.2
21:46:08|41333.22
21:46:09|41333.22
21:46:10|41333.22
21:46:11|41326.21
21:46:11|41316.64
21:46:13|41331.84
21:46:13|41331.84
21:46:15|41331.84
21:46:16|41331.84
21:46:16|41331.84
21:46:18|41331.84
21:46:18|41331.84
21:46:19|41332.02
21:46:21|41341.23
21:46:22|41340.24
21:46:22|41342.54
21:46:23|41342.54
21:46:24|41336.67
21:46:25|41331.93
21:46:26|41329.26
21:46:27|41329.26
21:46:29|41326.64
21:46:30|41334.43
21:46:32|41334.43
21:46:32|41334.43
21:46:33|41334.43
21:46:34|41334.43
21:46:35|41334.43
21:46:36|41334.43
21:46:37|41358.26
21:46:38|41358.26
21:46:40|41352.02
21:46:40|41352.02
21:46:41|41349.75
21:46:42|41349.75
21:46:43|41347.05
21:46:44|41347.05
21:46:45|41347.05
21:46:46|41347.05
21:46:47|41347.05
21:46:48|41355.78
21:46:49|41355.78
21:46:51|41355.78
21:46:51|41355.78
21:46:52|41355.78
21:46:53|41355.78
21:46:54|41355.78
21:46:55|41355.78
21:46:56|41355.78
21:46:57|41355.78
21:46:59|41355.78
21:47:00|41363.63
21:47:01|41365.17
21:47:02|41365.17
21:47:04|41369.49
21:47:05|41369.49
21:47:06|41369.49
21:47:06|41369.49
21:47:08|41369.49
21:47:10|41369.49
21:47:12|41369.49
21:47:12|41369.49
21:47:13|41369.49
21:47:14|41369.49
21:47:15|41377.51
21:47:16|41377.51
21:47:18|41377.51
21:47:18|41377.14
21:47:19|41377.15
21:47:20|41378.51
21:47:21|41378.51
21:47:22|41378.51
21:47:23|41384.92
21:47:25|41377.47
21:47:26|41385.86
21:47:27|41385.86
21:47:28|41385.86
21:47:29|41386.08
21:47:30|41386.08
21:47:31|41386.08
21:47:32|41389.93
21:47:33|41383.86
21:47:34|41383.86
21:47:35|41383.86
21:47:36|41383.86
21:47:37|41383.86
21:47:38|41383.86
21:47:39|41390.89
21:47:40|41385.86
21:47:41|41385.86
21:47:42|41385.86
21:47:43|41385.86
21:47:44|41385.86
21:47:45|41386.31
21:47:46|41386.31
21:47:47|41386.31
21:47:48|41397.36
21:47:49|41400.
21:47:50|41400.
21:47:52|41399.99
21:47:53|41400.
21:47:53|41409.82
21:47:55|41416.64
21:47:56|41421.79
21:47:57|41422.29
21:47:58|41422.29
21:47:59|41422.29
21:48:01|41430.
21:48:03|41461.53
21:48:04|41473.74
21:48:06|41491.
21:48:07|41509.36
21:48:08|41520.59
21:48:08|41525.58
21:48:09|41532.02
21:48:10|41550.
21:48:11|41529.28
21:48:13|41529.28
21:48:13|41512.58
21:48:14|41538.88
21:48:15|41545.78
21:48:16|41545.78
21:48:17|41543.62
21:48:18|41550.
21:48:19|41550.
21:48:21|41567.63
21:48:21|41577.94
21:48:22|41583.66
21:48:23|41566.43
21:48:24|41562.63
21:48:25|41521.78
21:48:26|41521.78
21:48:27|41534.79
21:48:28|41534.79
21:48:30|41511.64
21:48:30|41506.95
21:48:31|41531.01
21:48:32|41531.
21:48:33|41531.
21:48:34|41531.
21:48:35|41514.92
21:48:36|41505.49
21:48:37|41494.92
21:48:39|41509.3
21:48:40|41502.3
21:48:41|41495.89
21:48:42|41495.89
21:48:44|41489.97
21:48:45|41494.51
21:48:45|41494.51
21:48:47|41494.51
21:48:47|41494.51
21:48:49|41488.7
21:48:49|41488.7
21:48:51|41488.7
21:48:52|41495.87
21:48:52|41518.65
21:48:54|41518.65
21:48:54|41538.97
21:48:56|41523.8
21:48:57|41523.12
21:48:58|41500.07
21:48:58|41495.97
21:49:00|41495.97
21:49:02|41509.04
21:49:03|41492.85
21:49:05|41492.85
21:49:06|41497.09
21:49:07|41488.71
21:49:08|41488.71
21:49:09|41501.99
21:49:10|41501.99
21:49:11|41505.49
21:49:12|41505.81
21:49:13|41505.81
21:49:14|41505.81
21:49:15|41505.81
21:49:16|41490.65
21:49:17|41490.65
21:49:18|41505.49
21:49:19|41523.05
21:49:20|41523.12
21:49:21|41543.78
21:49:22|41550.
21:49:23|41583.5
21:49:24|41583.5
21:49:25|41577.22
21:49:26|41577.22
21:49:27|41577.22
21:49:28|41567.64
21:49:29|41572.75
21:49:30|41572.75
21:49:31|41588.35
21:49:32|41588.35
21:49:33|41586.02
21:49:34|41573.55
21:49:35|41568.31
21:49:36|41562.78
21:49:37|41546.72
21:49:38|41537.74
21:49:39|41541.7
21:49:40|41541.7
21:49:41|41541.7
21:49:42|41550.6
21:49:43|41550.6
21:49:45|41558.88
21:49:46|41554.77
21:49:47|41554.77
21:49:48|41549.86
21:49:49|41545.77
21:49:49|41545.77
21:49:51|41535.36
21:49:52|41535.36
21:49:53|41535.36
21:49:54|41535.36
21:49:54|41550.52
21:49:56|41558.66
21:49:56|41552.97
21:49:58|41552.97
21:49:59|41542.19
21:50:00|41528.66
21:50:00|41534.16
21:50:03|41534.16
21:50:04|41518.79
21:50:05|41533.52
21:50:05|41533.52
21:50:07|41533.52
21:50:08|41543.79
21:50:08|41541.96
21:50:10|41541.96
21:50:11|41546.2
21:50:12|41547.94
21:50:12|41537.99
21:50:14|41537.99
21:50:14|41544.85
21:50:16|41537.68
21:50:17|41527.81
21:50:17|41520.32
21:50:19|41508.78
21:50:20|41509.76
21:50:21|41509.76
21:50:22|41509.76
21:50:22|41509.76
21:50:24|41509.76
21:50:24|41500.01
21:50:25|41499.73
21:50:26|41497.19
21:50:27|41497.19
21:50:28|41486.54
21:50:30|41486.
21:50:30|41486.
21:50:31|41480.55
21:50:32|41507.16
21:50:34|41507.16
21:50:34|41512.53
21:50:35|41512.53
21:50:36|41512.53
21:50:37|41512.53
21:50:38|41512.53
21:50:39|41512.53
21:50:41|41512.53
21:50:42|41512.53
21:50:43|41507.57
21:50:44|41507.57
21:50:44|41507.57
21:50:45|41500.56
21:50:46|41524.77
21:50:48|41524.77
21:50:49|41524.77
21:50:50|41524.77
21:50:50|41524.77
21:50:51|41524.77
21:50:53|41524.77
21:50:53|41524.77
21:50:54|41524.77
21:50:56|41524.77
21:50:56|41513.25
21:50:57|41511.35
21:50:58|41508.65
21:50:59|41513.04
21:51:00|41517.99
21:51:02|41517.99
21:51:04|41517.99
21:51:05|41517.99
21:51:07|41517.99
21:51:08|41538.36
21:51:09|41530.24
21:51:10|41530.24
21:51:11|41530.24
21:51:12|41530.24
21:51:13|41509.86
21:51:14|41519.98
21:51:15|41519.98
21:51:16|41543.7
21:51:17|41543.22
21:51:18|41543.22
21:51:19|41543.22
21:51:20|41543.22
21:51:22|41529.52
21:51:23|41529.52
21:51:24|41518.09
21:51:26|41518.09
21:51:26|41528.51
21:51:28|41528.51
21:51:29|41528.51
21:51:30|41528.51
21:51:30|41524.73
21:51:31|41524.73
21:51:32|41524.73
21:51:33|41524.73
21:51:34|41530.68
21:51:35|41518.78
21:51:36|41518.78
21:51:37|41533.99
21:51:38|41533.99
21:51:39|41533.83
21:51:40|41533.83
21:51:41|41526.08
21:51:43|41526.08
21:51:44|41526.08
21:51:45|41526.08
21:51:45|41526.08
21:51:47|41526.08
21:51:47|41535.54
21:51:49|41533.85
21:51:49|41546.08
21:51:51|41546.08
21:51:52|41546.08
21:51:52|41546.08
21:51:53|41546.08
21:51:54|41546.08
21:51:55|41574.29
21:51:56|41596.23
21:51:57|41596.23
21:51:58|41571.79
21:52:00|41582.02
21:52:01|41582.02
21:52:01|41582.02
21:52:02|41564.3
21:52:03|41564.3
21:52:06|41548.82
21:52:07|41548.82
21:52:09|41546.09
21:52:10|41546.09
21:52:10|41546.08
21:52:12|41546.08
21:52:13|41546.08
21:52:14|41525.22
21:52:16|41525.22
21:52:16|41524.75
21:52:17|41524.75
21:52:19|41524.75
21:52:19|41526.81
21:52:20|41526.81
21:52:21|41526.81
21:52:22|41526.81
21:52:24|41523.72
21:52:24|41523.72
21:52:26|41510.37
21:52:27|41510.37
21:52:28|41507.57
21:52:29|41507.57
21:52:30|41517.26
21:52:31|41516.85
21:52:32|41516.85
21:52:33|41519.63
21:52:34|41519.63
21:52:35|41506.2
21:52:36|41499.98
21:52:37|41499.98
21:52:38|41496.07
21:52:39|41496.07
21:52:40|41496.07
21:52:41|41511.
21:52:42|41511.
21:52:43|41511.
21:52:44|41530.1
21:52:45|41517.61
21:52:46|41517.61
21:52:47|41517.61
21:52:48|41517.61
21:52:49|41513.28
21:52:50|41513.28
21:52:51|41548.9
21:52:52|41548.9
21:52:53|41549.27
21:52:54|41535.84
21:52:55|41535.84
21:52:56|41535.84
21:52:57|41535.84
21:52:58|41535.84
21:52:59|41518.56
21:53:00|41503.26
21:53:01|41503.26
21:53:02|41536.08
21:53:03|41531.84
21:53:05|41531.36
21:53:06|41531.36
21:53:07|41531.36
21:53:09|41519.4
21:53:09|41519.4
21:53:11|41551.11
21:53:12|41546.67
21:53:13|41546.67
21:53:14|41541.97
21:53:15|41541.97
21:53:16|41541.97
21:53:16|41541.97
21:53:18|41545.89
21:53:18|41535.73
21:53:20|41535.73
21:53:21|41535.77
21:53:22|41535.77
21:53:23|41528.43
21:53:24|41528.43
21:53:25|41528.43
21:53:26|41530.46
21:53:27|41538.42
21:53:28|41537.69
21:53:29|41537.69
21:53:29|41543.17
21:53:31|41543.17
21:53:32|41543.1
21:53:33|41542.11
21:53:34|41542.11
21:53:35|41542.11
21:53:36|41547.71
21:53:37|41547.71
21:53:38|41547.71
21:53:39|41547.69
21:53:40|41535.83
21:53:42|41535.83
21:53:42|41535.83
21:53:43|41535.83
21:53:44|41535.83
21:53:45|41535.83
21:53:46|41540.68
21:53:47|41540.68
21:53:48|41558.4
21:53:49|41558.4
21:53:50|41558.4
21:53:51|41558.4
21:53:52|41558.4
21:53:53|41558.4
21:53:54|41558.4
21:53:55|41558.4
21:53:56|41558.4
21:53:57|41558.4
21:53:58|41558.4
21:53:59|41560.02
21:54:00|41554.44
21:54:02|41554.44
21:54:02|41542.63
21:54:03|41539.06
21:54:05|41544.04
21:54:06|41544.04
21:54:08|41559.94
21:54:09|41553.45
21:54:10|41553.45
21:54:11|41544.04
21:54:12|41537.05
21:54:13|41537.04
21:54:14|41528.22
21:54:15|41528.22
21:54:16|41530.41
21:54:18|41515.
21:54:18|41515.
21:54:20|41513.33
21:54:21|41513.33
21:54:21|41513.29
21:54:23|41513.29
21:54:24|41517.1
21:54:25|41523.46
21:54:26|41523.46
21:54:26|41513.28
21:54:27|41501.76
21:54:28|41501.76
21:54:30|41501.76
21:54:30|41501.76
21:54:31|41501.76
21:54:32|41497.71
21:54:33|41497.71
21:54:34|41497.71
21:54:35|41482.3
21:54:38|41471.67
21:54:38|41471.67
21:54:39|41471.67
21:54:40|41487.73
21:54:41|41492.32
21:54:42|41492.32
21:54:43|41492.32
21:54:44|41503.68
21:54:45|41521.61
21:54:46|41521.61
21:54:47|41536.43
21:54:48|41541.91
21:54:49|41541.91
21:54:50|41536.49
21:54:52|41536.49
21:54:52|41536.49
21:54:53|41536.49
21:54:54|41536.49
21:54:55|41536.49
21:54:56|41536.49
21:54:57|41536.49
21:54:59|41536.49
21:54:59|41536.49
21:55:00|41515.41
21:55:01|41512.15
21:55:02|41512.15
21:55:03|41502.47
21:55:06|41502.39
21:55:07|41518.51
21:55:09|41533.98
21:55:10|41529.26
21:55:11|41529.26
21:55:12|41516.91
21:55:13|41516.91
21:55:14|41500.
21:55:15|41495.78
21:55:16|41510.18
21:55:17|41510.18
21:55:18|41510.18
21:55:18|41518.46
21:55:20|41523.86
21:55:21|41523.86
21:55:22|41539.31
21:55:23|41542.86
21:55:24|41550.77
21:55:25|41551.43
21:55:26|41551.43
21:55:27|41551.43
21:55:27|41551.43
21:55:29|41560.38
21:55:30|41556.65
21:55:31|41556.39
21:55:32|41556.39
21:55:33|41551.6
21:55:34|41539.19
21:55:35|41549.1
21:55:36|41547.26
21:55:37|41547.63
21:55:38|41547.63
21:55:39|41534.37
21:55:40|41519.6
21:55:41|41519.6
21:55:42|41520.66
21:55:43|41520.66
21:55:44|41526.82
21:55:44|41526.82
21:55:46|41526.82
21:55:47|41529.23
21:55:48|41529.23
21:55:49|41542.01
21:55:50|41542.01
21:55:51|41526.97
21:55:52|41526.97
21:55:53|41539.95
21:55:53|41539.95
21:55:54|41539.95
21:55:56|41552.11
21:55:56|41550.02
21:55:57|41550.02
21:55:58|41550.02
21:56:01|41542.72
21:56:01|41536.25
21:56:04|41536.25
21:56:04|41543.57
21:56:05|41543.57
21:56:06|41549.02
21:56:08|41549.77
21:56:10|41556.37
21:56:12|41560.37
21:56:13|41559.53
21:56:14|41545.05
21:56:16|41547.42
21:56:17|41547.42
21:56:18|41541.41
21:56:19|41541.41
21:56:20|41541.41
21:56:21|41527.43
21:56:23|41527.43
21:56:23|41527.12
21:56:24|41532.79
21:56:26|41532.79
21:56:26|41532.79
21:56:28|41532.79
21:56:28|41532.79
21:56:30|41545.26
21:56:30|41545.26
21:56:32|41545.26
21:56:33|41545.26
21:56:33|41545.26
21:56:35|41545.26
21:56:35|41545.26
21:56:37|41545.26
21:56:38|41559.68
21:56:39|41558.4
21:56:40|41553.64
21:56:41|41553.64
21:56:42|41549.5
21:56:43|41549.5
21:56:43|41549.51
21:56:45|41556.73
21:56:46|41556.73
21:56:47|41556.72
21:56:48|41567.04
21:56:49|41567.04
21:56:50|41572.04
21:56:51|41575.44
21:56:52|41575.44
21:56:53|41586.32
21:56:54|41586.32
21:56:55|41599.11
21:56:56|41598.42
21:56:56|41598.42
21:56:57|41601.09
21:56:58|41601.09
21:57:00|41601.09
21:57:01|41601.09
21:57:01|41601.09
21:57:03|41601.09
21:57:04|41600.59
21:57:05|41584.9
21:57:06|41570.53
21:57:07|41573.07
21:57:07|41593.99
21:57:09|41603.36
21:57:10|41603.36
21:57:12|41605.02
21:57:14|41605.02
21:57:15|41568.97
21:57:15|41568.97
21:57:16|41578.78
21:57:17|41590.71
21:57:18|41589.29
21:57:19|41588.14
21:57:20|41589.34
21:57:21|41583.6
21:57:22|41583.05
21:57:23|41572.57
21:57:25|41580.92
21:57:25|41580.92
21:57:26|41584.46
21:57:27|41597.27
21:57:28|41597.27
21:57:30|41599.1
21:57:30|41598.96
21:57:31|41598.96
21:57:32|41598.96
21:57:33|41596.7
21:57:34|41596.7
21:57:35|41587.26
21:57:36|41587.26
21:57:37|41587.26
21:57:38|41587.26
21:57:39|41582.59
21:57:40|41581.73
21:57:41|41581.73
21:57:42|41581.73
21:57:43|41581.73
21:57:44|41581.63
21:57:45|41581.63
21:57:46|41567.08
21:57:47|41567.08
21:57:48|41566.85
21:57:49|41566.85
21:57:50|41566.85
21:57:51|41566.85
21:57:52|41562.62
21:57:53|41562.62
21:57:54|41567.77
21:57:55|41579.48
21:57:56|41585.19
21:57:57|41597.34
21:57:58|41597.34
21:57:59|41597.33
21:58:00|41586.47
21:58:01|41586.43
21:58:02|41575.45
21:58:03|41570.3
21:58:04|41571.29
21:58:05|41562.4
21:58:06|41562.4
21:58:07|41562.4
21:58:08|41562.4
21:58:10|41562.4
21:58:12|41552.14
21:58:13|41551.41
21:58:13|41551.41
21:58:15|41561.11
21:58:16|41549.22
21:58:18|41536.13
21:58:18|41536.13
21:58:20|41528.46
21:58:21|41515.51
21:58:23|41519.7
21:58:23|41521.99
21:58:25|41521.99
21:58:27|41538.1
21:58:28|41535.44
21:58:29|41535.44
21:58:30|41533.65
21:58:30|41533.65
21:58:31|41533.65
21:58:32|41533.65
21:58:33|41527.
21:58:35|41527.
21:58:36|41534.85
21:58:36|41534.85
21:58:38|41542.49
21:58:38|41561.84
21:58:39|41556.3
21:58:40|41562.46
21:58:41|41559.1
21:58:42|41555.98
21:58:43|41555.98
21:58:45|41555.98
21:58:45|41555.98
21:58:47|41555.98
21:58:48|41555.98
21:58:49|41570.53
21:58:49|41570.27
21:58:50|41570.27
21:58:52|41568.85
21:58:52|41558.38
21:58:54|41558.38
21:58:55|41558.38
21:58:55|41558.38
21:58:56|41553.67
21:58:58|41553.67
21:58:59|41576.16
21:58:59|41576.22
21:59:00|41576.18
21:59:02|41561.15
21:59:02|41561.15
21:59:03|41560.17
21:59:04|41560.17
21:59:06|41552.89
21:59:07|41552.89
21:59:07|41553.07
21:59:08|41554.75
21:59:09|41554.75
21:59:12|41572.7
21:59:12|41572.7
21:59:13|41563.08
21:59:15|41563.08
21:59:15|41563.08
21:59:17|41563.08
21:59:18|41563.08
21:59:19|41570.27
21:59:20|41570.27
21:59:21|41570.27
21:59:22|41560.23
21:59:23|41560.23
21:59:24|41559.04
21:59:25|41559.04
21:59:26|41544.38
21:59:27|41538.01
21:59:28|41545.04
21:59:29|41542.61
21:59:30|41542.61
21:59:31|41537.09
21:59:32|41536.77
21:59:34|41536.74
21:59:34|41536.74
21:59:35|41533.75
21:59:36|41533.74
21:59:37|41533.74
21:59:38|41533.74
21:59:40|41533.71
21:59:40|41533.71
21:59:41|41533.71
21:59:43|41533.71
21:59:43|41519.24
21:59:44|41519.24
21:59:45|41509.78
21:59:46|41509.78
21:59:47|41509.78
21:59:48|41509.88
21:59:49|41509.88
21:59:50|41509.88
21:59:51|41510.04
21:59:52|41510.04
21:59:53|41514.77
21:59:54|41514.77
21:59:56|41514.77
21:59:56|41514.77
21:59:57|41514.77
21:59:58|41514.77
21:59:59|41514.77
22:00:00|41514.77
22:00:01|41509.91
22:00:02|41509.91
22:00:04|41509.91
22:00:04|41509.91
22:00:05|41500.
22:00:06|41500.
22:00:07|41500.
22:00:08|41500.
22:00:09|41498.57
22:00:10|41496.49
22:00:12|41496.49
22:00:14|41516.27
22:00:16|41516.27
22:00:16|41516.27
22:00:18|41516.27
22:00:19|41503.65
22:00:20|41503.65
22:00:20|41503.65
22:00:22|41503.65
22:00:24|41503.65
22:00:24|41503.65
22:00:25|41503.65
22:00:26|41503.65
22:00:27|41503.65
22:00:28|41503.65
22:00:29|41503.65
22:00:31|41503.65
22:00:31|41503.65
22:00:32|41502.26
22:00:33|41502.26
22:00:34|41498.41
22:00:35|41498.53
22:00:36|41508.06
22:00:37|41509.81
22:00:38|41509.81
22:00:39|41509.2
22:00:40|41506.79
22:00:41|41495.84
22:00:42|41495.84
22:00:43|41495.84
22:00:44|41489.39
22:00:45|41489.39
22:00:46|41486.93
22:00:47|41486.93
22:00:48|41486.93
22:00:49|41486.93
22:00:50|41486.93
22:00:51|41481.37
22:00:52|41480.32
22:00:53|41480.32
22:00:54|41490.39
22:00:55|41490.39
22:00:56|41490.4
22:00:57|41490.4
22:00:58|41490.4
22:00:59|41490.4
22:01:00|41490.4
22:01:01|41481.13
22:01:02|41481.48
22:01:03|41484.94
22:01:04|41502.42
22:01:05|41502.42
22:01:06|41499.45
22:01:07|41499.45
22:01:08|41499.45
22:01:09|41499.45
22:01:10|41483.43
22:01:11|41488.34
22:01:13|41474.39
22:01:14|41474.39
22:01:15|41474.39
22:01:17|41474.39
22:01:18|41474.39
22:01:19|41492.83
22:01:20|41485.35
22:01:21|41485.35
22:01:22|41485.35
22:01:23|41485.35
22:01:24|41485.35
22:01:25|41485.35
22:01:26|41485.35
22:01:27|41485.35
22:01:28|41485.35
22:01:29|41503.64
22:01:29|41503.64
22:01:31|41503.65
22:01:31|41492.08
22:01:32|41492.08
22:01:34|41492.55
22:01:35|41487.03
22:01:36|41487.03
22:01:37|41487.03
22:01:38|41487.03
22:01:39|41490.29
22:01:40|41486.36
22:01:41|41486.36
22:01:42|41486.36
22:01:43|41486.36
22:01:44|41493.17
22:01:44|41493.17
22:01:46|41497.93
22:01:47|41501.55
22:01:48|41501.55
22:01:49|41501.55
22:01:50|41488.11
22:01:51|41488.11
22:01:53|41488.11
22:01:53|41483.15
22:01:54|41478.76
22:01:55|41478.76
22:01:56|41478.76
22:01:59|41478.76
22:01:59|41477.69
22:02:00|41477.68
22:02:01|41476.87
22:02:02|41472.68
22:02:03|41456.4
22:02:04|41450.
22:02:05|41450.01
22:02:06|41450.
22:02:07|41450.
22:02:08|41450.
22:02:09|41450.
22:02:10|41449.51
22:02:11|41444.76
22:02:12|41445.9
22:02:13|41445.9
22:02:15|41445.9
22:02:16|41445.9
22:02:18|41445.9
22:02:19|41445.9
22:02:20|41445.9
22:02:21|41445.9
22:02:23|41445.9
22:02:24|41445.9
22:02:25|41431.92
22:02:25|41436.85
22:02:27|41436.85
22:02:27|41436.85
22:02:28|41436.85
22:02:29|41430.
22:02:31|41420.78
22:02:31|41434.31
22:02:32|41430.17
22:02:33|41430.17
22:02:34|41423.7
22:02:35|41423.7
22:02:36|41423.7
22:02:38|41423.7
22:02:39|41423.7
22:02:39|41423.7
22:02:40|41423.7
22:02:41|41423.7
22:02:44|41423.7
22:02:44|41423.7
22:02:45|41435.84
22:02:46|41445.
22:02:47|41436.28
22:02:48|41436.28
22:02:49|41436.28
22:02:50|41430.41
22:02:51|41430.41
22:02:52|41430.41
22:02:53|41430.41
22:02:54|41430.41
22:02:55|41430.41
22:02:56|41431.28
22:02:57|41431.28
22:02:58|41431.28
22:02:59|41431.28
22:03:00|41431.28
22:03:02|41433.91
22:03:02|41433.91
22:03:03|41416.32
22:03:04|41414.94
22:03:05|41414.94
22:03:06|41414.94
22:03:07|41414.94
22:03:08|41414.94
22:03:09|41414.94
22:03:10|41414.94
22:03:11|41414.94
22:03:13|41425.75
22:03:14|41425.75
22:03:16|41425.75
22:03:17|41416.44
22:03:18|41416.44
22:03:19|41416.44
22:03:19|41416.44
22:03:21|41414.94
22:03:22|41414.94
22:03:23|41414.94
22:03:24|41414.94
22:03:25|41414.94
22:03:26|41423.76
22:03:27|41435.45
22:03:28|41432.21
22:03:29|41427.71
22:03:30|41427.71
22:03:30|41427.71
22:03:32|41427.71
22:03:33|41430.77
22:03:34|41430.77
22:03:35|41430.77
22:03:36|41430.77
22:03:37|41430.77
22:03:38|41430.77
22:03:39|41430.77
22:03:40|41443.85
22:03:41|41444.91
22:03:42|41444.91
22:03:43|41444.06
22:03:44|41444.06
22:03:45|41444.06
22:03:46|41444.06
22:03:47|41444.02
22:03:48|41444.02
22:03:49|41444.02
22:03:49|41445.84
22:03:51|41445.71
22:03:52|41445.71
22:03:52|41445.71
22:03:54|41445.71
22:03:55|41445.71
22:03:56|41459.06
22:03:57|41461.93
22:03:58|41450.11
22:03:59|41450.52
22:04:00|41439.42
22:04:01|41437.79
22:04:02|41437.79
22:04:03|41437.79
22:04:04|41437.79
22:04:05|41430.26
22:04:06|41430.26
22:04:07|41430.26
22:04:08|41430.26
22:04:09|41430.26
22:04:10|41430.26
22:04:11|41430.26
22:04:12|41430.26
22:04:13|41430.26
22:04:14|41434.
22:04:15|41433.98
22:04:17|41433.94
22:04:18|41433.94
22:04:19|41433.94
22:04:21|41433.94
22:04:21|41433.95
22:04:22|41433.95
22:04:24|41433.95
22:04:25|41433.95
22:04:26|41433.95
22:04:27|41444.22
22:04:28|41444.22
22:04:29|41444.22
22:04:30|41444.22
22:04:31|41444.22
22:04:32|41443.68
22:04:33|41443.67
22:04:34|41443.67
22:04:35|41443.67
22:04:36|41443.67
22:04:37|41443.67
22:04:38|41442.2
22:04:39|41442.2
22:04:40|41442.2
22:04:41|41442.2
22:04:42|41442.2
22:04:43|41439.88
22:04:44|41440.09
22:04:45|41451.87
22:04:46|41451.87
22:04:47|41451.87
22:04:48|41451.87
22:04:49|41451.87
22:04:50|41451.87
22:04:51|41461.49
22:04:52|41452.14
22:04:53|41452.14
22:04:54|41452.14
22:04:55|41452.14
22:04:56|41445.69
22:04:57|41445.69
22:04:58|41445.69
22:04:59|41445.69
22:05:00|41445.69
22:05:01|41451.31
22:05:02|41462.7
22:05:03|41464.04
22:05:04|41478.09
22:05:05|41478.09
22:05:06|41482.93
22:05:07|41482.93
22:05:08|41506.
22:05:09|41508.81
22:05:10|41508.81
22:05:11|41508.81
22:05:12|41518.26
22:05:13|41531.
22:05:14|41532.92
22:05:15|41524.02
22:05:17|41514.02
22:05:18|41508.74
22:05:20|41508.74
22:05:21|41522.35
22:05:23|41539.61
22:05:23|41539.61
22:05:25|41540.35
22:05:26|41540.35
22:05:27|41539.44
22:05:27|41539.43
22:05:29|41535.16
22:05:30|41535.16
22:05:31|41535.16
22:05:32|41535.16
22:05:33|41535.16
22:05:33|41535.16
22:05:35|41535.16
22:05:37|41530.88
22:05:37|41533.7
22:05:38|41533.7
22:05:39|41535.16
22:05:40|41535.16
22:05:41|41546.06
22:05:42|41551.27
22:05:43|41551.28
22:05:44|41551.27
22:05:46|41548.83
22:05:46|41541.39
22:05:48|41541.39
22:05:48|41533.86
22:05:49|41528.15
22:05:50|41528.15
22:05:52|41528.15
22:05:52|41536.98
22:05:53|41536.98
22:05:54|41536.98
22:05:55|41536.98
22:05:57|41543.28
22:05:57|41550.08
22:05:58|41550.08
22:05:59|41550.51
22:06:00|41550.51
22:06:01|41550.51
22:06:02|41550.51
22:06:03|41537.68
22:06:04|41537.68
22:06:05|41537.68
22:06:06|41537.68
22:06:07|41560.77
22:06:08|41560.77
22:06:09|41560.77
22:06:10|41560.77
22:06:12|41560.77
22:06:12|41569.13
22:06:13|41569.13
22:06:14|41569.13
22:06:15|41569.17
22:06:16|41569.17
22:06:18|41566.27
22:06:19|41566.27
22:06:20|41577.93
22:06:21|41577.93
22:06:22|41577.93
22:06:23|41559.46
22:06:25|41559.46
22:06:26|41563.2
22:06:27|41563.2
22:06:28|41559.12
22:06:29|41564.97
22:06:30|41562.18
22:06:31|41562.18
22:06:32|41569.13
22:06:33|41569.13
22:06:34|41569.13
22:06:35|41566.98
22:06:36|41566.36
22:06:37|41566.36
22:06:38|41566.36
22:06:39|41583.82
22:06:40|41583.82
22:06:41|41583.82
22:06:42|41578.82
22:06:43|41578.82
22:06:44|41578.86
22:06:45|41578.82
22:06:46|41578.82
22:06:47|41574.55
22:06:48|41574.55
22:06:49|41574.04
22:06:50|41574.06
22:06:51|41574.06
22:06:52|41571.6
22:06:53|41571.6
22:06:54|41571.6
22:06:55|41566.28
22:06:56|41566.28
22:06:57|41567.65
22:06:58|41567.65
22:06:59|41572.67
22:07:00|41572.67
22:07:01|41572.67
22:07:02|41572.67
22:07:03|41572.67
22:07:04|41567.5
22:07:05|41567.5
22:07:06|41567.5
22:07:07|41567.5
22:07:08|41567.5
22:07:09|41567.5
22:07:10|41559.46
22:07:11|41548.48
22:07:12|41536.48
22:07:13|41532.4
22:07:14|41529.82
22:07:15|41531.64
22:07:16|41536.48
22:07:17|41536.48
22:07:18|41536.48
22:07:20|41536.48
22:07:22|41561.92
22:07:22|41564.51
22:07:24|41564.51
22:07:25|41564.51
22:07:25|41564.51
22:07:27|41564.51
22:07:29|41562.34
22:07:29|41562.34
22:07:30|41558.48
22:07:31|41558.48
22:07:32|41558.48
22:07:33|41558.48
22:07:34|41558.48
22:07:35|41558.48
22:07:36|41551.19
22:07:37|41553.29
22:07:39|41553.29
22:07:39|41554.48
22:07:40|41554.48
22:07:41|41554.2
22:07:42|41554.2
22:07:43|41570.
22:07:44|41570.
22:07:45|41574.29
22:07:46|41574.29
22:07:47|41574.29
22:07:48|41576.66
22:07:49|41589.5
22:07:51|41599.11
22:07:51|41617.49
22:07:52|41637.58
22:07:53|41636.1
22:07:54|41642.86
22:07:55|41654.29
22:07:56|41654.28
22:07:57|41666.
22:07:58|41692.59
22:08:00|41723.31
22:08:01|41771.16
22:08:02|41827.66
22:08:03|41909.84
22:08:04|41900.43
22:08:05|41949.48
22:08:06|41854.87
22:08:07|41852.13
22:08:08|41807.08
22:08:09|41880.5
22:08:10|41818.55
22:08:11|41820.67
22:08:12|41787.75
22:08:13|41829.
22:08:14|41801.23
22:08:15|41815.21
22:08:16|41810.3
22:08:17|41809.1
22:08:18|41784.02
22:08:19|41825.44
22:08:21|41819.09
22:08:23|41811.73
22:08:24|41819.15
22:08:25|41788.33
22:08:26|41788.33
22:08:26|41810.28
22:08:28|41830.09
22:08:30|41830.09
22:08:30|41862.1
22:08:31|41862.1
22:08:32|41844.06
22:08:33|41832.05
22:08:34|41857.66
22:08:35|41861.64
22:08:36|41846.35
22:08:37|41887.44
22:08:38|41852.18
22:08:39|41835.53
22:08:40|41815.81
22:08:41|41808.84
22:08:42|41813.82
22:08:43|41826.1
22:08:44|41825.38
22:08:45|41814.02
22:08:46|41815.64
22:08:47|41830.1
22:08:48|41830.1
22:08:49|41810.73
22:08:50|41806.58
22:08:51|41818.48
22:08:52|41818.48
22:08:53|41818.48
22:08:54|41818.48
22:08:55|41818.48
22:08:56|41872.98
22:08:57|41884.56
22:08:59|41887.28
22:09:00|41887.45
22:09:01|41880.51
22:09:02|41871.1
22:09:03|41871.1
22:09:04|41871.1
22:09:05|41871.1
22:09:06|41875.17
22:09:07|41863.28
22:09:08|41863.28
22:09:09|41863.28
22:09:10|41846.95
22:09:11|41850.14
22:09:12|41850.14
22:09:13|41847.9
22:09:14|41838.74
22:09:15|41833.58
22:09:16|41854.95
22:09:17|41852.51
22:09:18|41865.17
22:09:19|41865.17
22:09:20|41865.17
22:09:23|41865.17
22:09:24|41879.84
22:09:26|41879.84
22:09:27|41879.84
22:09:29|41862.46
22:09:29|41862.46
22:09:30|41869.1
22:09:31|41869.1
22:09:33|41869.09
22:09:34|41858.79
22:09:35|41862.76
22:09:36|41862.76
22:09:37|41866.41
22:09:37|41871.25
22:09:38|41866.45
22:09:39|41852.05
22:09:41|41852.03
22:09:41|41855.78
22:09:42|41864.11
22:09:43|41864.11
22:09:44|41864.11
22:09:46|41853.18
22:09:46|41871.43
22:09:48|41871.43
22:09:48|41871.43
22:09:49|41871.79
22:09:51|41867.58
22:09:52|41858.82
22:09:53|41867.49
22:09:53|41867.49
22:09:55|41867.49
22:09:56|41850.83
22:09:56|41854.34
22:09:57|41862.31
22:09:58|41862.31
22:09:59|41862.31
22:10:01|41883.18
22:10:01|41887.45
22:10:02|41893.83
22:10:03|41882.18
22:10:05|41873.52
22:10:05|41873.52
22:10:06|41872.87
22:10:09|41869.39
22:10:09|41858.39
22:10:10|41857.5
22:10:11|41871.79
22:10:12|41871.79
22:10:14|41871.79
22:10:15|41857.79
22:10:16|41849.01
22:10:17|41836.72
22:10:18|41836.72
22:10:19|41836.72
22:10:20|41840.45
22:10:21|41842.27
22:10:23|41842.27
22:10:24|41842.27
22:10:25|41870.
22:10:26|41879.02
22:10:27|41879.02
22:10:28|41879.02
22:10:29|41872.37
22:10:30|41853.78
22:10:31|41851.62
22:10:32|41851.57
22:10:33|41844.93
22:10:35|41838.17
22:10:36|41831.29
22:10:37|41817.98
22:10:38|41818.91
22:10:38|41813.86
22:10:40|41809.48
22:10:41|41810.42
22:10:42|41799.76
22:10:43|41792.41
22:10:44|41792.41
22:10:44|41808.77
22:10:46|41813.68
22:10:46|41813.33
22:10:48|41813.33
22:10:48|41793.82
22:10:49|41793.82
22:10:51|41756.56
22:10:51|41739.59
22:10:52|41717.88
22:10:53|41741.11
22:10:54|41741.07
22:10:55|41727.54
22:10:57|41735.86
22:10:57|41766.64
22:10:58|41776.86
22:11:00|41789.2
22:11:01|41781.55
22:11:01|41775.47
22:11:02|41775.47
22:11:04|41775.47
22:11:04|41761.17
22:11:06|41741.11
22:11:07|41741.11
22:11:07|41741.11
22:11:08|41722.9
22:11:09|41721.35
22:11:10|41722.87
22:11:11|41722.87
22:11:12|41722.87
22:11:14|41722.87
22:11:14|41749.58
22:11:16|41762.62
22:11:16|41756.61
22:11:17|41756.61
22:11:18|41760.5
22:11:19|41760.5
22:11:21|41772.56
22:11:22|41774.89
22:11:24|41772.4
22:11:24|41772.4
22:11:25|41772.4
22:11:27|41762.62
22:11:28|41749.45
22:11:29|41749.45
22:11:30|41749.45
22:11:31|41734.37
22:11:32|41729.27
22:11:33|41726.01
22:11:34|41713.08
22:11:35|41722.7
22:11:36|41722.7
22:11:37|41722.7
22:11:38|41737.34
22:11:39|41736.3
22:11:40|41729.22
22:11:41|41710.86
22:11:42|41700.
22:11:43|41700.
22:11:44|41700.
22:11:45|41684.98
22:11:46|41684.98
22:11:47|41684.98
22:11:48|41687.48
22:11:49|41695.04
22:11:50|41695.04
22:11:51|41695.04
22:11:52|41695.04
22:11:53|41687.05
22:11:54|41687.05
22:11:55|41707.26
22:11:56|41718.54
22:11:57|41718.54
22:11:58|41718.54
22:11:59|41716.19
22:12:00|41707.57
22:12:01|41700.
22:12:02|41700.
22:12:03|41674.9
22:12:04|41671.84
22:12:05|41662.71
22:12:06|41662.72
22:12:07|41662.72
22:12:08|41644.52
22:12:09|41643.3
22:12:10|41652.88
22:12:11|41652.88
22:12:12|41652.88
22:12:13|41652.88
22:12:14|41648.99
22:12:15|41636.75
22:12:16|41636.75
22:12:17|41653.5
22:12:18|41653.5
22:12:19|41653.5
22:12:20|41653.5
22:12:21|41653.5
22:12:22|41653.5
22:12:23|41653.5
22:12:25|41653.5
22:12:26|41653.5
22:12:28|41653.5
22:12:28|41653.5
22:12:30|41641.57
22:12:31|41642.27
22:12:32|41642.27
22:12:33|41643.93
22:12:34|41643.93
22:12:34|41643.93
22:12:36|41635.83
22:12:37|41633.37
22:12:38|41622.24
22:12:39|41622.24
22:12:40|41622.24
22:12:40|41622.24
22:12:42|41613.25
22:12:43|41634.07
22:12:45|41638.96
22:12:45|41640.56
22:12:46|41640.56
22:12:47|41623.22
22:12:48|41623.22
22:12:49|41628.65
22:12:50|41628.65
22:12:51|41635.67
22:12:53|41637.99
22:12:53|41637.99
22:12:54|41637.99
22:12:56|41637.99
22:12:56|41637.99
22:12:58|41637.99
22:12:59|41634.04
22:13:00|41634.04
22:13:01|41634.04
22:13:02|41634.04
22:13:03|41640.56
22:13:04|41648.85
22:13:05|41670.45
22:13:06|41668.56
22:13:07|41668.56
22:13:08|41662.66
22:13:09|41662.66
22:13:10|41671.66
22:13:11|41648.72
22:13:11|41630.
22:13:13|41628.85
22:13:14|41611.24
22:13:15|41609.25
22:13:16|41609.25
22:13:17|41596.91
22:13:18|41587.09
22:13:19|41579.09
22:13:19|41576.26
22:13:21|41576.25
22:13:22|41568.16
22:13:23|41568.16
22:13:23|41590.87
22:13:26|41602.7
22:13:27|41602.7
22:13:28|41602.7
22:13:28|41591.61
22:13:30|41596.36
22:13:31|41602.52
22:13:31|41602.52
22:13:32|41602.49
22:13:35|41601.81
22:13:35|41602.71
22:13:36|41606.64
22:13:37|41606.64
22:13:38|41606.64
22:13:39|41620.02
22:13:40|41620.02
22:13:41|41640.2
22:13:42|41652.02
22:13:44|41662.82
22:13:44|41671.4
22:13:46|41683.06
22:13:47|41703.22
22:13:47|41691.64
22:13:49|41703.15
22:13:49|41703.15
22:13:50|41724.12
22:13:52|41712.48
22:13:52|41755.8
22:13:53|41758.59
22:13:55|41793.18
22:13:55|41793.18
22:13:56|41793.18
22:13:57|41793.18
22:13:58|41793.18
22:14:00|41783.66
22:14:00|41783.66
22:14:01|41780.08
22:14:03|41763.82
22:14:03|41738.02
22:14:04|41733.3
22:14:05|41733.3
22:14:06|41784.37
22:14:07|41784.37
22:14:08|41759.23
22:14:09|41786.81
22:14:10|41759.09
22:14:11|41759.09
22:14:12|41759.09
22:14:13|41759.09
22:14:14|41771.21
22:14:15|41779.68
22:14:17|41779.68
22:14:17|41791.6
22:14:18|41829.12
22:14:20|41789.32
22:14:21|41779.99
22:14:21|41790.25
22:14:23|41781.15
22:14:23|41775.85
22:14:24|41775.85
22:14:25|41753.85
22:14:27|41753.85
22:14:28|41753.85
22:14:29|41753.85
22:14:30|41753.85
22:14:31|41758.21
22:14:32|41758.21
22:14:34|41758.21
22:14:35|41758.21
22:14:36|41758.21
22:14:37|41758.21
22:14:38|41758.21
22:14:40|41775.27
22:14:40|41791.03
22:14:42|41791.03
22:14:42|41807.12
22:14:43|41816.16
22:14:46|41804.61
22:14:46|41807.01
22:14:47|41809.06
22:14:48|41820.15
22:14:49|41820.15
22:14:51|41814.16
22:14:52|41814.16
22:14:52|41805.89
22:14:53|41804.81
22:14:54|41804.81
22:14:55|41804.81
22:14:57|41802.65
22:14:57|41803.18
22:14:58|41820.21
22:14:59|41837.3
22:15:00|41837.74
22:15:02|41849.99
22:15:02|41832.48
22:15:03|41819.69
22:15:04|41819.69
22:15:05|41819.69
22:15:06|41790.98
22:15:08|41790.98
22:15:08|41790.98
22:15:09|41792.79
22:15:11|41782.82
22:15:11|41782.75
22:15:12|41756.66
22:15:13|41756.66
22:15:14|41756.66
22:15:15|41756.66
22:15:16|41750.19
22:15:17|41750.19
22:15:18|41746.54
22:15:19|41749.45
22:15:21|41739.24
22:15:21|41739.24
22:15:22|41736.61
22:15:23|41736.97
22:15:24|41727.22
22:15:26|41727.65
22:15:28|41727.65
22:15:29|41729.97
22:15:30|41730.68
22:15:31|41730.68
22:15:32|41738.28
22:15:33|41730.31
22:15:34|41743.42
22:15:36|41761.25
22:15:37|41761.41
22:15:37|41766.27
22:15:39|41766.27
22:15:40|41766.27
22:15:41|41766.27
22:15:42|41753.59
22:15:43|41738.28
22:15:44|41736.53
22:15:45|41736.53
22:15:46|41743.54
22:15:47|41743.54
22:15:47|41743.54
22:15:49|41743.54
22:15:50|41743.54
22:15:51|41751.64
22:15:52|41751.64
22:15:53|41738.69
22:15:54|41735.55
22:15:54|41725.19
22:15:56|41725.19
22:15:57|41725.19
22:15:58|41701.08
22:15:58|41701.08
22:16:00|41701.08
22:16:01|41706.86
22:16:02|41706.86
22:16:02|41701.44
22:16:04|41680.07
22:16:05|41676.07
22:16:06|41673.99
22:16:07|41670.57
22:16:07|41665.14
22:16:08|41661.1
22:16:10|41658.73
22:16:10|41645.5
22:16:12|41645.5
22:16:13|41650.49
22:16:14|41662.37
22:16:15|41670.26
22:16:16|41665.34
22:16:16|41665.34
22:16:18|41676.88
22:16:19|41676.88
22:16:20|41676.88
22:16:20|41676.88
22:16:22|41676.88
22:16:23|41676.01
22:16:24|41676.01
22:16:24|41673.15
22:16:25|41673.15
22:16:27|41673.15
22:16:28|41673.15
22:16:30|41644.78
22:16:32|41644.78
22:16:33|41657.36
22:16:34|41657.36
22:16:35|41657.36
22:16:36|41657.36
22:16:37|41657.36
22:16:38|41679.96
22:16:39|41665.17
22:16:41|41665.17
22:16:42|41666.41
22:16:43|41666.41
22:16:44|41671.64
22:16:44|41671.64
22:16:45|41671.64
22:16:47|41671.64
22:16:47|41684.46
22:16:49|41680.23
22:16:49|41680.23
22:16:51|41704.88
22:16:52|41694.63
22:16:52|41698.66
22:16:54|41695.03
22:16:54|41695.03
22:16:56|41694.3
22:16:56|41694.3
22:16:57|41694.3
22:16:58|41694.3
22:17:00|41694.3
22:17:00|41694.3
22:17:02|41692.57
22:17:02|41678.58
22:17:04|41678.58
22:17:04|41704.4
22:17:07|41704.4
22:17:07|41693.56
22:17:08|41693.56
22:17:09|41677.82
22:17:11|41673.18
22:17:12|41673.18
22:17:13|41673.18
22:17:14|41673.18
22:17:15|41663.11
22:17:16|41663.11
22:17:17|41655.97
22:17:18|41644.16
22:17:19|41644.93
22:17:20|41644.91
22:17:21|41644.91
22:17:22|41644.91
22:17:23|41644.91
22:17:24|41644.91
22:17:25|41644.91
22:17:26|41644.91
22:17:27|41644.91
22:17:28|41644.91
22:17:30|41633.38
22:17:32|41648.31
22:17:34|41648.31
22:17:34|41648.31
22:17:35|41654.23
22:17:37|41654.23
22:17:38|41654.23
22:17:39|41688.7
22:17:40|41688.7
22:17:41|41688.7
22:17:43|41716.
22:17:44|41716.
22:17:45|41716.02
22:17:46|41716.02
22:17:47|41712.39
22:17:48|41712.39
22:17:49|41712.39
22:17:50|41690.01
22:17:51|41686.07
22:17:52|41686.06
22:17:53|41686.06
22:17:54|41686.06
22:17:55|41686.06
22:17:56|41689.46
22:17:57|41688.88
22:17:57|41688.78
22:17:58|41688.77
22:18:00|41688.77
22:18:00|41688.77
22:18:02|41693.51
22:18:02|41693.51
22:18:04|41692.26
22:18:05|41699.94
22:18:06|41699.94
22:18:07|41715.89
22:18:08|41708.32
22:18:09|41708.32
22:18:10|41726.58
22:18:10|41740.96
22:18:12|41740.96
22:18:13|41736.88
22:18:14|41736.88
22:18:15|41736.88
22:18:16|41736.88
22:18:16|41736.88
22:18:18|41714.65
22:18:19|41714.65
22:18:20|41714.65
22:18:21|41699.95
22:18:22|41699.95
22:18:23|41699.95
22:18:24|41699.95
22:18:24|41704.49
22:18:26|41704.49
22:18:27|41718.01
22:18:28|41725.76
22:18:29|41725.76
22:18:31|41725.76
22:18:33|41740.01
22:18:34|41745.93
22:18:36|41743.92
22:18:37|41743.92
22:18:38|41743.74
22:18:39|41743.74
22:18:40|41753.11
22:18:41|41759.03
22:18:42|41748.56
22:18:43|41745.05
22:18:44|41740.34
22:18:44|41736.86
22:18:46|41736.45
22:18:47|41736.83
22:18:48|41736.83
22:18:49|41736.83
22:18:50|41736.83
22:18:51|41736.83
22:18:52|41736.83
22:18:53|41736.83
22:18:54|41736.83
22:18:55|41736.83
22:18:55|41736.83
22:18:57|41736.83
22:18:58|41736.83
22:18:59|41736.83
22:19:00|41728.18
22:19:01|41750.
22:19:02|41750.
22:19:03|41750.
22:19:04|41750.
22:19:04|41774.58
22:19:06|41774.58
22:19:07|41774.58
22:19:08|41755.47
22:19:09|41755.47
22:19:10|41755.47
22:19:11|41749.68
22:19:11|41749.68
22:19:13|41745.97
22:19:14|41750.16
22:19:15|41761.77
22:19:16|41761.77
22:19:16|41761.77
22:19:18|41761.77
22:19:19|41758.41
22:19:20|41758.41
22:19:21|41758.41
22:19:22|41758.41
22:19:23|41758.41
22:19:24|41760.91
22:19:24|41760.3
22:19:26|41748.55
22:19:27|41744.68
22:19:27|41742.38
22:19:29|41742.38
22:19:30|41742.38
22:19:32|41742.38
22:19:34|41744.68
22:19:35|41744.7
22:19:36|41744.7
22:19:37|41744.7
22:19:38|41760.
22:19:39|41760.
22:19:40|41760.
22:19:41|41760.
22:19:42|41785.96
22:19:43|41785.96
22:19:44|41778.44
22:19:45|41778.44
22:19:46|41777.38
22:19:47|41777.33
22:19:48|41777.33
22:19:49|41777.33
22:19:50|41777.33
22:19:51|41782.67
22:19:52|41782.67
22:19:53|41770.34
22:19:54|41769.13
22:19:55|41765.99
22:19:56|41765.99
22:19:57|41765.02
22:19:59|41765.85
22:20:00|41767.4
22:20:01|41767.4
22:20:02|41767.4
22:20:04|41756.
22:20:04|41756.
22:20:05|41756.
22:20:06|41756.
22:20:08|41761.89
22:20:10|41785.53
22:20:10|41785.53
22:20:11|41785.53
22:20:12|41785.53
22:20:13|41772.44
22:20:14|41772.44
22:20:15|41772.43
22:20:16|41772.44
22:20:17|41772.44
22:20:18|41761.83
22:20:19|41756.82
22:20:20|41761.24
22:20:21|41760.74
22:20:22|41760.74
22:20:23|41752.35
22:20:24|41752.35
22:20:25|41752.34
22:20:26|41752.34
22:20:27|41752.23
22:20:28|41752.23
22:20:29|41752.11
22:20:30|41746.97
22:20:32|41746.97
22:20:33|41740.4
22:20:34|41740.1
22:20:36|41738.06
22:20:37|41738.06
22:20:38|41725.76
22:20:39|41725.76
22:20:40|41725.76
22:20:41|41725.76
22:20:42|41725.76
22:20:43|41714.49
22:20:44|41714.49
22:20:46|41716.24
22:20:47|41721.74
22:20:47|41721.74
22:20:49|41721.74
22:20:50|41721.74
22:20:50|41726.68
22:20:52|41739.05
22:20:52|41749.11
22:20:54|41752.21
22:20:55|41749.79
22:20:55|41749.79
22:20:57|41749.79
22:20:58|41749.79
22:20:59|41749.79
22:20:59|41749.79
22:21:01|41745.94
22:21:02|41740.9
22:21:03|41740.9
22:21:04|41740.9
22:21:06|41726.23
22:21:07|41726.23
22:21:07|41726.23
22:21:08|41726.23
22:21:09|41714.82
22:21:10|41715.75
22:21:11|41715.75
22:21:13|41715.75
22:21:13|41715.75
22:21:14|41715.76
22:21:15|41715.75
22:21:16|41715.75
22:21:17|41720.58
22:21:19|41728.81
22:21:19|41728.82
22:21:20|41728.82
22:21:21|41728.82
22:21:22|41728.82
22:21:23|41728.77
22:21:24|41733.57
22:21:25|41733.57
22:21:26|41733.57
22:21:27|41725.31
22:21:28|41725.31
22:21:29|41714.78
22:21:31|41714.78
22:21:32|41714.78
22:21:33|41714.78
22:21:35|41709.03
22:21:37|41709.03
22:21:39|41709.03
22:21:40|41709.03
22:21:41|41709.03
22:21:42|41704.76
22:21:43|41704.76
22:21:44|41704.76
22:21:45|41701.49
22:21:46|41701.49
22:21:47|41701.49
22:21:48|41701.49
22:21:49|41701.49
22:21:50|41701.42
22:21:51|41701.42
22:21:52|41701.42
22:21:53|41711.53
22:21:54|41721.27
22:21:55|41726.97
22:21:56|41726.97
22:21:57|41726.97
22:21:58|41726.97
22:21:59|41726.97
22:22:00|41726.97
22:22:01|41723.67
22:22:02|41723.67
22:22:03|41723.67
22:22:04|41719.43
22:22:05|41719.41
22:22:06|41720.1
22:22:07|41720.1
22:22:08|41715.97
22:22:09|41715.97
22:22:10|41715.97
22:22:11|41715.97
22:22:12|41715.97
22:22:13|41715.97
22:22:14|41720.56
22:22:15|41725.45
22:22:16|41741.23
22:22:17|41747.5
22:22:18|41748.49
22:22:19|41748.5
22:22:20|41748.53
22:22:21|41748.53
22:22:22|41748.53
22:22:23|41748.53
22:22:24|41748.89
22:22:25|41749.38
22:22:26|41749.38
22:22:27|41749.38
22:22:28|41752.11
22:22:29|41755.85
22:22:30|41755.84
22:22:31|41749.66
22:22:32|41749.66
22:22:33|41749.66
22:22:35|41755.44
22:22:36|41755.42
22:22:37|41755.42
22:22:39|41755.42
22:22:40|41755.42
22:22:42|41755.42
22:22:44|41756.86
22:22:44|41762.31
22:22:45|41762.31
22:22:46|41762.31
22:22:47|41772.86
22:22:48|41772.86
22:22:50|41772.86
22:22:50|41785.22
22:22:51|41785.22
22:22:53|41790.3
22:22:55|41777.46
22:22:56|41768.49
22:22:57|41768.49
22:22:58|41768.49
22:22:59|41768.49
22:23:00|41768.49
22:23:01|41768.29
22:23:02|41772.76
22:23:03|41772.76
22:23:04|41788.29
22:23:05|41788.29
22:23:05|41788.29
22:23:07|41788.29
22:23:08|41788.29
22:23:09|41789.8
22:23:10|41789.8
22:23:11|41789.8
22:23:12|41789.8
22:23:12|41789.8
22:23:13|41789.8
22:23:15|41789.8
22:23:16|41778.04
22:23:16|41778.03
22:23:18|41778.03
22:23:18|41778.03
22:23:20|41778.03
22:23:22|41779.12
22:23:23|41787.21
22:23:23|41786.46
22:23:24|41786.46
22:23:26|41786.46
22:23:26|41786.46
22:23:28|41786.46
22:23:28|41786.46
22:23:29|41786.46
22:23:30|41786.46
22:23:31|41786.46
22:23:32|41786.46
22:23:33|41778.03
22:23:36|41778.03
22:23:37|41777.26
22:23:38|41777.07
22:23:39|41777.07
22:23:40|41777.07
22:23:41|41777.07
22:23:42|41777.07
22:23:44|41770.14
22:23:44|41767.
22:23:46|41755.43
22:23:47|41748.54
22:23:48|41748.54
22:23:49|41743.59
22:23:49|41743.59
22:23:51|41733.27
22:23:52|41733.27
22:23:53|41733.27
22:23:53|41733.27
22:23:55|41733.18
22:23:56|41733.18
22:23:57|41733.18
22:23:58|41733.18
22:23:59|41733.18
22:24:00|41725.52
22:24:01|41725.52
22:24:02|41738.14
22:24:03|41753.62
22:24:04|41735.01
22:24:05|41750.
22:24:06|41750.
22:24:07|41757.6
22:24:08|41759.24
22:24:08|41759.03
22:24:10|41759.03
22:24:11|41759.03
22:24:12|41789.75
22:24:13|41782.37
22:24:14|41800.
22:24:14|41791.65
22:24:16|41811.28
22:24:16|41811.28
22:24:18|41811.28
22:24:19|41811.28
22:24:19|41811.28
22:24:20|41811.28
22:24:21|41801.86
22:24:23|41801.79
22:24:23|41791.83
22:24:25|41791.83
22:24:26|41791.83
22:24:27|41791.83
22:24:28|41791.83
22:24:29|41798.12
22:24:30|41787.33
22:24:31|41782.99
22:24:31|41782.99
22:24:32|41772.22
22:24:34|41772.22
22:24:34|41772.22
22:24:37|41773.26
22:24:38|41773.26
22:24:38|41772.51
22:24:41|41772.51
22:24:41|41772.51
22:24:43|41762.73
22:24:44|41763.
22:24:46|41773.74
22:24:47|41773.74
22:24:48|41773.74
22:24:49|41776.18
22:24:50|41776.18
22:24:51|41776.18
22:24:53|41773.37
22:24:53|41773.37
22:24:54|41773.37
22:24:56|41774.73
22:24:57|41778.98
22:24:58|41777.86
22:25:00|41778.01
22:25:00|41778.01
22:25:01|41778.01
22:25:02|41778.01
22:25:04|41777.46
22:25:04|41800.42
22:25:05|41800.42
22:25:07|41800.42
22:25:07|41800.42
22:25:08|41796.71
22:25:09|41796.71
22:25:10|41797.93
22:25:11|41774.06
22:25:12|41770.9
22:25:13|41770.9
22:25:14|41770.9
22:25:15|41753.81
22:25:16|41753.81
22:25:17|41753.81
22:25:18|41753.81
22:25:19|41750.
22:25:20|41750.
22:25:21|41750.
22:25:22|41750.
22:25:23|41750.
22:25:24|41750.
22:25:25|41725.44
22:25:26|41722.56
22:25:28|41722.56
22:25:29|41728.77
22:25:30|41728.55
22:25:31|41729.14
22:25:32|41729.14
22:25:33|41734.66
22:25:34|41734.66
22:25:35|41734.66
22:25:37|41734.68
22:25:38|41734.68
22:25:40|41734.69
22:25:41|41738.05
22:25:42|41738.05
22:25:43|41738.05
22:25:44|41737.52
22:25:45|41737.52
22:25:45|41737.52
22:25:47|41737.52
22:25:48|41737.52
22:25:49|41731.56
22:25:51|41731.56
22:25:51|41731.56
22:25:53|41731.56
22:25:54|41739.99
22:25:54|41739.99
22:25:56|41739.99
22:25:57|41742.37
22:25:57|41744.81
22:25:59|41731.61
22:25:59|41731.61
22:26:01|41731.61
22:26:02|41731.61
22:26:03|41739.09
22:26:03|41729.56
22:26:05|41729.56
22:26:06|41719.04
22:26:07|41719.04
22:26:08|41719.04
22:26:09|41733.35
22:26:10|41733.35
22:26:11|41731.82
22:26:12|41731.82
22:26:12|41731.82
22:26:14|41731.82
22:26:14|41731.82
22:26:15|41727.75
22:26:17|41727.75
22:26:18|41727.75
22:26:19|41727.75
22:26:20|41710.01
22:26:20|41717.38
22:26:22|41717.38
22:26:22|41710.05
22:26:24|41710.04
22:26:25|41710.04
22:26:25|41710.04
22:26:26|41710.04
22:26:28|41710.04
22:26:29|41710.04
22:26:30|41710.
22:26:31|41710.01
22:26:32|41710.01
22:26:33|41710.01
22:26:34|41699.95
22:26:35|41699.96
22:26:36|41699.96
22:26:37|41699.96
22:26:39|41704.91
22:26:40|41704.81
22:26:42|41704.81
22:26:43|41704.83
22:26:43|41718.
22:26:44|41718.
22:26:45|41718.
22:26:47|41718.
22:26:47|41718.
22:26:49|41718.
22:26:50|41710.86
22:26:51|41704.64
22:26:52|41712.96
22:26:53|41712.96
22:26:55|41694.51
22:26:56|41694.51
22:26:56|41694.51
22:26:58|41694.51
22:26:58|41699.89
22:27:00|41699.89
22:27:01|41699.89
22:27:02|41699.89
22:27:03|41699.89
22:27:04|41699.61
22:27:05|41687.11
22:27:06|41687.36
22:27:06|41687.36
22:27:07|41687.36
22:27:09|41687.36
22:27:09|41687.36
22:27:11|41687.36
22:27:11|41709.17
22:27:13|41709.14
22:27:14|41708.86
22:27:15|41712.1
22:27:16|41712.1
22:27:17|41712.96
22:27:18|41712.96
22:27:19|41692.06
22:27:20|41692.06
22:27:21|41692.06
22:27:22|41692.06
22:27:23|41692.06
22:27:24|41708.03
22:27:24|41708.03
22:27:26|41708.03
22:27:27|41708.03
22:27:28|41707.81
22:27:29|41707.81
22:27:29|41707.81
22:27:30|41710.06
22:27:32|41710.06
22:27:32|41707.57
22:27:34|41707.57
22:27:34|41707.57
22:27:36|41707.57
22:27:37|41707.57
22:27:37|41712.81
22:27:40|41712.96
22:27:42|41713.73
22:27:43|41713.73
22:27:44|41713.73
22:27:45|41716.25
22:27:46|41732.01
22:27:48|41742.2
22:27:50|41742.2
22:27:50|41754.35
22:27:52|41753.09
22:27:52|41753.09
22:27:54|41753.09
22:27:54|41753.44
22:27:56|41753.44
22:27:56|41753.44
22:27:57|41753.44
22:27:58|41756.52
22:28:00|41756.52
22:28:01|41756.52
22:28:02|41756.52
22:28:03|41756.52
22:28:03|41756.52
22:28:04|41756.52
22:28:06|41755.79
22:28:06|41755.79
22:28:07|41755.79
22:28:08|41755.79
22:28:10|41765.44
22:28:12|41771.41
22:28:12|41771.42
22:28:13|41771.42
22:28:15|41775.9
22:28:15|41775.9
22:28:16|41765.37
22:28:17|41765.96
22:28:18|41756.52
22:28:19|41756.52
22:28:20|41753.23
22:28:21|41774.46
22:28:22|41774.46
22:28:23|41774.46
22:28:24|41774.46
22:28:25|41774.46
22:28:26|41759.7
22:28:27|41768.41
22:28:28|41768.41
22:28:29|41768.41
22:28:30|41768.41
22:28:31|41768.41
22:28:32|41774.04
22:28:33|41774.04
22:28:34|41768.63
22:28:35|41757.59
22:28:36|41757.59
22:28:37|41757.59
22:28:38|41757.59
22:28:40|41764.75
22:28:42|41761.59
22:28:43|41761.37
22:28:44|41761.37
22:28:45|41757.35
22:28:47|41757.35
22:28:48|41757.35
22:28:49|41761.01
22:28:49|41761.01
22:28:51|41761.01
22:28:52|41761.01
22:28:53|41761.01
22:28:54|41761.01
22:28:54|41763.2
22:28:57|41765.51
22:28:58|41765.51
22:28:58|41765.51
22:28:59|41758.59
22:29:00|41758.59
22:29:01|41758.59
22:29:02|41758.59
22:29:04|41758.59
22:29:05|41758.59
22:29:06|41763.39
22:29:07|41763.39
22:29:08|41763.39
22:29:09|41763.39
22:29:10|41768.68
22:29:11|41768.68
22:29:12|41768.68
22:29:13|41765.45
22:29:14|41765.45
22:29:15|41765.45
22:29:16|41763.68
22:29:17|41763.68
22:29:18|41763.68
22:29:19|41769.9
22:29:20|41769.9
22:29:21|41764.33
22:29:22|41764.33
22:29:23|41764.33
22:29:24|41760.55
22:29:25|41760.55
22:29:26|41760.6
22:29:28|41760.61
22:29:28|41760.61
22:29:29|41760.61
22:29:30|41760.61
22:29:31|41760.61
22:29:32|41761.28
22:29:33|41760.16
22:29:34|41759.84
22:29:35|41754.47
22:29:36|41754.47
22:29:37|41754.47
22:29:38|41758.38
22:29:39|41758.38
22:29:41|41758.38
22:29:42|41758.38
22:29:43|41758.38
22:29:45|41758.38
22:29:46|41758.38
22:29:47|41758.38
22:29:49|41758.38
22:29:50|41758.38
22:29:50|41758.38
22:29:52|41758.38
22:29:53|41758.38
22:29:53|41758.38
22:29:55|41758.38
22:29:56|41761.08
22:29:56|41761.08
22:29:58|41761.08
22:29:59|41750.06
22:30:00|41750.06
22:30:01|41766.66
22:30:01|41766.66
22:30:03|41766.66
22:30:03|41766.66
22:30:04|41766.66
22:30:05|41766.66
22:30:07|41766.66
22:30:08|41766.66
22:30:08|41760.99
22:30:09|41760.99
22:30:10|41760.99
22:30:12|41760.99
22:30:13|41760.99
22:30:13|41760.99
22:30:14|41760.99
22:30:16|41760.99
22:30:16|41767.09
22:30:17|41767.09
22:30:18|41767.09
22:30:19|41767.09
22:30:20|41766.67
22:30:21|41766.66
22:30:22|41766.66
22:30:23|41766.66
22:30:25|41766.66
22:30:25|41766.66
22:30:27|41766.66
22:30:28|41766.66
22:30:29|41766.66
22:30:29|41766.66
22:30:31|41775.93
22:30:31|41775.93
22:30:32|41775.93
22:30:33|41775.93
22:30:34|41775.93
22:30:35|41775.93
22:30:37|41775.93
22:30:37|41775.93
22:30:38|41781.19
22:30:39|41781.19
22:30:41|41781.19
22:30:43|41781.23
22:30:44|41797.98
22:30:45|41797.97
22:30:46|41797.97
22:30:47|41797.97
22:30:48|41797.97
22:30:49|41797.97
22:30:50|41797.97
22:30:51|41797.97
22:30:52|41797.99
22:30:53|41798.05
22:30:54|41800.
22:30:55|41800.
22:30:56|41802.74
22:30:57|41802.74
22:30:58|41802.74
22:30:59|41810.31
22:31:00|41809.89
22:31:01|41810.63
22:31:02|41819.82
22:31:03|41814.
22:31:04|41814.
22:31:05|41827.21
22:31:06|41840.48
22:31:08|41853.75
22:31:09|41853.75
22:31:10|41853.75
22:31:11|41853.78
22:31:11|41853.78
22:31:13|41866.68
22:31:14|41869.39
22:31:15|41869.39
22:31:16|41869.17
22:31:17|41862.29
22:31:18|41864.16
22:31:18|41864.16
22:31:20|41864.16
22:31:20|41864.16
22:31:22|41864.16
22:31:23|41864.16
22:31:23|41864.16
22:31:25|41857.24
22:31:25|41862.24
22:31:27|41862.24
22:31:28|41862.24
22:31:29|41862.24
22:31:29|41862.24
22:31:31|41862.24
22:31:32|41862.24
22:31:32|41862.24
22:31:33|41862.24
22:31:35|41861.71
22:31:36|41861.71
22:31:37|41861.71
22:31:38|41869.63
22:31:39|41858.2
22:31:39|41863.99
22:31:41|41863.99
22:31:42|41863.99
22:31:44|41874.41
22:31:46|41874.41
22:31:46|41874.41
22:31:48|41869.24
22:31:50|41861.74
22:31:51|41861.74
22:31:52|41861.74
22:31:53|41861.72
22:31:54|41861.72
22:31:55|41852.34
22:31:56|41851.41
22:31:57|41851.41
22:31:58|41840.92
22:31:59|41838.44
22:32:00|41838.44
22:32:01|41838.44
22:32:01|41841.42
22:32:03|41841.42
22:32:04|41841.42
22:32:05|41842.19
22:32:06|41842.24
22:32:07|41842.24
22:32:08|41842.24
22:32:09|41842.24
22:32:10|41842.24
22:32:10|41844.23
22:32:12|41844.23
22:32:13|41844.23
22:32:13|41855.11
22:32:15|41855.11
22:32:15|41855.11
22:32:17|41860.72
22:32:17|41860.72
22:32:19|41858.08
22:32:20|41858.08
22:32:22|41858.08
22:32:22|41858.08
22:32:23|41866.18
22:32:24|41869.33
22:32:25|41869.33
22:32:26|41869.33
22:32:27|41869.33
22:32:28|41869.33
22:32:30|41869.33
22:32:30|41869.33
22:32:31|41869.33
22:32:32|41869.33
22:32:33|41869.33
22:32:34|41869.33
22:32:36|41869.33
22:32:36|41869.33
22:32:37|41869.33
22:32:39|41869.33
22:32:40|41873.87
22:32:41|41873.87
22:32:41|41873.87
22:32:43|41873.87
22:32:45|41873.87
22:32:46|41878.19
22:32:47|41878.19
22:32:49|41865.79
22:32:50|41865.83
22:32:51|41875.19
22:32:52|41875.19
22:32:53|41875.19
22:32:53|41875.19
22:32:56|41875.19
22:32:56|41875.19
22:32:58|41875.19
22:32:58|41867.75
22:32:59|41867.75
22:33:00|41867.75
22:33:02|41867.75
22:33:03|41867.75
22:33:04|41867.75
22:33:05|41867.75
22:33:07|41867.75
22:33:07|41866.21
22:33:09|41866.21
22:33:09|41866.21
22:33:10|41867.65
22:33:11|41867.65
22:33:12|41867.65
22:33:13|41860.62
22:33:14|41861.68
22:33:15|41861.15
22:33:16|41861.15
22:33:17|41861.15
22:33:18|41861.15
22:33:19|41861.14
22:33:20|41861.14
22:33:21|41861.14
22:33:22|41861.14
22:33:23|41854.07
22:33:24|41854.07
22:33:26|41854.07
22:33:26|41854.07
22:33:27|41854.07
22:33:28|41854.07
22:33:29|41856.
22:33:30|41856.
22:33:31|41855.97
22:33:32|41855.93
22:33:33|41855.93
22:33:34|41855.92
22:33:35|41855.92
22:33:36|41855.92
22:33:37|41856.26
22:33:38|41858.23
22:33:39|41858.23
22:33:40|41850.36
22:33:41|41850.36
22:33:42|41850.36
22:33:43|41850.36
22:33:44|41850.36
22:33:46|41850.36
22:33:47|41861.57
22:33:48|41861.57
22:33:49|41861.57
22:33:50|41861.57
22:33:52|41861.46
22:33:53|41861.46
22:33:54|41860.36
22:33:55|41858.72
22:33:56|41858.72
22:33:58|41858.72
22:33:59|41857.04
22:34:00|41858.72
22:34:01|41858.72
22:34:02|41858.72
22:34:03|41858.72
22:34:03|41858.72
22:34:04|41858.72
22:34:06|41865.2
22:34:07|41865.2
22:34:07|41865.15
22:34:09|41855.24
22:34:09|41856.46
22:34:10|41856.46
22:34:12|41857.48
22:34:13|41857.48
22:34:14|41857.48
22:34:14|41857.48
22:34:15|41857.48
22:34:16|41857.48
22:34:18|41857.48
22:34:18|41857.48
22:34:19|41857.48
22:34:21|41857.48
22:34:21|41857.48
22:34:23|41857.48
22:34:23|41857.48
22:34:24|41857.48
22:34:25|41857.48
22:34:27|41865.58
22:34:27|41865.58
22:34:28|41865.58
22:34:30|41867.74
22:34:30|41867.74
22:34:32|41867.74
22:34:32|41867.74
22:34:33|41860.74
22:34:35|41857.3
22:34:35|41857.3
22:34:37|41859.61
22:34:37|41859.61
22:34:38|41857.28
22:34:40|41856.89
22:34:40|41856.89
22:34:42|41856.89
22:34:43|41856.89
22:34:43|41856.89
22:34:44|41856.89
22:34:47|41856.89
22:34:48|41856.89
22:34:50|41856.88
22:34:51|41856.88
22:34:52|41856.88
22:34:54|41856.88
22:34:54|41856.88
22:34:56|41856.88
22:34:57|41856.89
22:34:58|41856.89
22:34:59|41856.89
22:35:00|41856.89
22:35:01|41856.89
22:35:02|41856.89
22:35:03|41856.89
22:35:04|41856.89
22:35:05|41856.89
22:35:06|41856.89
22:35:07|41856.88
22:35:07|41858.72
22:35:09|41858.51
22:35:10|41858.23
22:35:11|41858.51
22:35:12|41858.51
22:35:12|41858.51
22:35:15|41858.51
22:35:15|41858.51
22:35:16|41856.88
22:35:17|41856.88
22:35:18|41850.08
22:35:19|41850.08
22:35:21|41850.
22:35:22|41850.
22:35:22|41849.96
22:35:23|41843.7
22:35:24|41843.7
22:35:25|41824.
22:35:27|41824.
22:35:27|41824.
22:35:29|41824.
22:35:29|41823.99
22:35:30|41801.46
22:35:31|41794.66
22:35:33|41782.18
22:35:33|41782.18
22:35:34|41782.18
22:35:36|41782.18
22:35:36|41782.18
22:35:38|41773.07
22:35:38|41773.07
22:35:39|41773.07
22:35:42|41766.66
22:35:43|41755.83
22:35:44|41755.83
22:35:45|41759.32
22:35:46|41750.7
22:35:48|41756.87
22:35:49|41756.87
22:35:51|41750.01
22:35:52|41750.01
22:35:53|41750.01
22:35:54|41748.05
22:35:55|41744.79
22:35:56|41744.79
22:35:56|41740.38
22:35:58|41730.02
22:35:59|41727.33
22:35:59|41727.33
22:36:02|41727.33
22:36:02|41727.33
22:36:03|41727.33
22:36:04|41715.41
22:36:05|41715.39
22:36:06|41715.38
22:36:07|41715.34
22:36:09|41715.34
22:36:10|41715.
22:36:11|41715.3
22:36:12|41726.17
22:36:12|41726.17
22:36:13|41726.17
22:36:14|41726.17
22:36:15|41726.17
22:36:17|41715.4
22:36:17|41715.4
22:36:18|41715.4
22:36:19|41715.4
22:36:21|41714.01
22:36:21|41712.96
22:36:22|41701.71
22:36:24|41701.71
22:36:24|41701.71
22:36:26|41700.01
22:36:27|41700.01
22:36:28|41700.01
22:36:28|41700.01
22:36:29|41700.01
22:36:31|41699.96
22:36:31|41692.57
22:36:32|41693.24
22:36:33|41693.24
22:36:34|41693.24
22:36:35|41684.91
22:36:36|41684.91
22:36:37|41684.91
22:36:38|41684.91
22:36:40|41684.91
22:36:40|41684.91
22:36:41|41684.91
22:36:42|41684.91
22:36:43|41685.54
22:36:44|41688.2
22:36:45|41693.18
22:36:46|41693.18
22:36:49|41693.18
22:36:49|41693.18
22:36:51|41693.18
22:36:52|41693.18
22:36:53|41703.97
22:36:54|41703.97
22:36:55|41705.79
22:36:56|41705.79
22:36:57|41705.79
22:36:58|41700.
22:36:59|41700.
22:37:00|41700.
22:37:01|41700.
22:37:03|41700.
22:37:03|41700.
22:37:04|41700.
22:37:06|41696.29
22:37:07|41700.
22:37:08|41700.
22:37:09|41699.98
22:37:09|41700.
22:37:11|41700.
22:37:12|41700.
22:37:13|41700.
22:37:14|41700.
22:37:14|41700.
22:37:16|41700.
22:37:17|41700.
22:37:18|41694.36
22:37:19|41694.36
22:37:20|41694.36
22:37:20|41694.36
22:37:22|41694.36
22:37:23|41699.99
22:37:24|41699.99
22:37:24|41699.99
22:37:26|41699.99
22:37:27|41699.99
22:37:28|41699.99
22:37:29|41699.99
22:37:29|41699.99
22:37:31|41699.99
22:37:32|41699.99
22:37:33|41696.64
22:37:34|41696.81
22:37:34|41696.69
22:37:36|41696.69
22:37:37|41696.7
22:37:38|41696.7
22:37:39|41696.7
22:37:40|41696.7
22:37:40|41692.25
22:37:42|41696.55
22:37:43|41692.74
22:37:44|41692.87
22:37:44|41692.87
22:37:46|41692.77
22:37:47|41692.77
22:37:48|41687.3
22:37:50|41698.72
22:37:52|41698.72
22:37:53|41698.72
22:37:54|41698.72
22:37:55|41693.58
22:37:56|41693.58
22:37:57|41687.6
22:37:58|41687.59
22:37:59|41686.44
22:38:00|41686.44
22:38:01|41686.44
22:38:02|41686.44
22:38:03|41686.44
22:38:04|41686.44
22:38:05|41686.44
22:38:06|41676.46
22:38:07|41676.46
22:38:08|41690.63
22:38:09|41691.6
22:38:10|41691.6
22:38:11|41691.6
22:38:12|41691.6
22:38:13|41691.6
22:38:14|41691.6
22:38:15|41691.6
22:38:16|41693.17
22:38:17|41691.79
22:38:18|41691.79
22:38:20|41691.79
22:38:21|41691.79
22:38:22|41691.79
22:38:23|41688.11
22:38:23|41687.4
22:38:25|41687.49
22:38:26|41687.49
22:38:27|41687.49
22:38:28|41687.49
22:38:28|41687.49
22:38:30|41687.49
22:38:31|41687.49
22:38:32|41687.49
22:38:33|41687.87
22:38:33|41687.87
22:38:35|41687.87
22:38:36|41687.91
22:38:36|41692.56
22:38:37|41692.78
22:38:38|41708.73
22:38:40|41708.73
22:38:42|41708.73
22:38:43|41708.73
22:38:44|41704.
22:38:44|41704.
22:38:45|41703.89
22:38:46|41700.71
22:38:47|41700.71
22:38:49|41700.71
22:38:51|41700.71
22:38:52|41700.71
22:38:53|41702.78
22:38:54|41702.78
22:38:55|41702.78
22:38:57|41701.72
22:38:58|41700.33
22:39:00|41700.33
22:39:01|41700.33
22:39:01|41700.33
22:39:02|41700.33
22:39:03|41700.33
22:39:06|41700.33
22:39:06|41698.06
22:39:07|41698.03
22:39:08|41698.03
22:39:09|41695.01
22:39:10|41695.01
22:39:11|41706.86
22:39:13|41706.86
22:39:13|41706.86
22:39:14|41706.86
22:39:15|41706.86
22:39:16|41703.07
22:39:17|41703.07
22:39:18|41708.76
22:39:19|41718.82
22:39:20|41718.82
22:39:21|41718.82
22:39:22|41718.82
22:39:23|41718.82
22:39:24|41734.29
22:39:25|41740.57
22:39:26|41740.66
22:39:27|41740.66
22:39:28|41739.33
22:39:29|41750.97
22:39:30|41750.97
22:39:31|41750.97
22:39:32|41750.97
22:39:33|41750.97
22:39:34|41750.97
22:39:35|41750.97
22:39:36|41750.97
22:39:37|41750.97
22:39:38|41750.97
22:39:39|41750.97
22:39:40|41750.97
22:39:41|41750.97
22:39:42|41750.97
22:39:43|41750.97
22:39:44|41750.97
22:39:45|41750.97
22:39:46|41750.97
22:39:47|41750.97
22:39:48|41752.18
22:39:49|41752.18
22:39:50|41752.18
22:39:52|41752.18
22:39:53|41752.18
22:39:54|41752.18
22:39:56|41752.18
22:39:58|41752.18
22:39:58|41752.18
22:40:00|41720.84
22:40:01|41720.84
22:40:01|41720.84
22:40:02|41710.09
22:40:03|41710.1
22:40:04|41710.1
22:40:05|41710.01
22:40:06|41710.01
22:40:07|41710.01
22:40:08|41719.44
22:40:10|41719.43
22:40:10|41719.43
22:40:11|41719.43
22:40:13|41719.43
22:40:14|41709.22
22:40:14|41715.32
22:40:15|41711.37
22:40:16|41711.37
22:40:18|41702.07
22:40:19|41701.83
22:40:19|41705.65
22:40:21|41705.66
22:40:21|41709.84
22:40:22|41709.84
22:40:23|41717.15
22:40:24|41717.15
22:40:26|41717.15
22:40:26|41707.95
22:40:27|41707.95
22:40:28|41707.95
22:40:29|41707.95
22:40:30|41691.41
22:40:31|41691.41
22:40:33|41720.57
22:40:33|41720.57
22:40:34|41720.57
22:40:35|41715.08
22:40:37|41715.08
22:40:37|41741.65
22:40:38|41741.65
22:40:39|41741.65
22:40:40|41748.
22:40:41|41748.
22:40:43|41758.28
22:40:43|41758.64
22:40:44|41751.01
22:40:46|41751.01
22:40:46|41731.26
22:40:47|41731.26
22:40:48|41732.68
22:40:50|41733.26
22:40:51|41733.26
22:40:52|41733.26
22:40:54|41733.26
22:40:55|41738.52
22:40:56|41738.52
22:40:57|41738.52
22:40:58|41738.52
22:40:59|41738.52
22:41:00|41738.52
22:41:01|41730.28
22:41:02|41730.28
22:41:03|41730.28
22:41:04|41734.44
22:41:05|41734.44
22:41:06|41732.85
22:41:07|41732.85
22:41:09|41732.85
22:41:10|41730.84
22:41:11|41730.84
22:41:12|41733.01
22:41:12|41732.67
22:41:14|41733.64
22:41:15|41734.04
22:41:16|41734.03
22:41:17|41734.03
22:41:18|41734.03
22:41:19|41734.03
22:41:20|41734.03
22:41:21|41734.03
22:41:21|41734.03
22:41:23|41734.03
22:41:24|41724.71
22:41:25|41724.72
22:41:26|41721.56
22:41:27|41712.34
22:41:28|41712.34
22:41:29|41712.34
22:41:29|41712.34
22:41:31|41712.28
22:41:32|41712.28
22:41:32|41712.28
22:41:34|41712.28
22:41:35|41712.28
22:41:36|41712.28
22:41:37|41702.2
22:41:39|41702.19
22:41:39|41711.44
22:41:41|41711.44
22:41:43|41711.44
22:41:43|41711.44
22:41:44|41711.44
22:41:45|41711.44
22:41:46|41711.44
22:41:47|41711.44
22:41:48|41711.44
22:41:49|41711.44
22:41:50|41711.44
22:41:51|41711.44
22:41:53|41708.05
22:41:54|41696.61
22:41:55|41696.61
22:41:56|41696.61
22:41:57|41696.61
22:41:59|41705.2
22:42:00|41705.2
22:42:02|41705.02
22:42:03|41705.02
22:42:03|41704.23
22:42:05|41704.23
22:42:05|41704.23
22:42:07|41705.92
22:42:09|41705.97
22:42:09|41705.97
22:42:10|41705.97
22:42:11|41705.97
22:42:12|41705.97
22:42:13|41710.01
22:42:14|41710.01
22:42:15|41720.84
22:42:16|41720.84
22:42:17|41720.84
22:42:19|41720.84
22:42:19|41720.84
22:42:20|41720.84
22:42:21|41720.84
22:42:22|41720.84
22:42:23|41727.19
22:42:24|41727.19
22:42:25|41727.19
22:42:26|41727.19
22:42:27|41727.19
22:42:28|41727.19
22:42:29|41727.19
22:42:30|41727.19
22:42:31|41727.19
22:42:32|41727.19
22:42:33|41737.38
22:42:34|41737.38
22:42:35|41742.32
22:42:36|41747.36
22:42:37|41747.36
22:42:38|41747.36
22:42:39|41747.36
22:42:40|41747.36
22:42:41|41747.36
22:42:43|41747.36
22:42:44|41747.36
22:42:45|41747.36
22:42:46|41747.36
22:42:47|41747.36
22:42:48|41738.8
22:42:49|41738.8
22:42:50|41745.06
22:42:51|41739.68
22:42:52|41730.75
22:42:53|41695.19
22:42:55|41695.01
22:42:57|41695.01
22:42:58|41695.
22:42:59|41695.01
22:43:00|41695.01
22:43:02|41695.01
22:43:03|41695.01
22:43:04|41696.04
22:43:05|41696.04
22:43:06|41696.04
22:43:07|41696.04
22:43:08|41696.03
22:43:09|41696.03
22:43:10|41691.03
22:43:11|41691.03
22:43:12|41691.03
22:43:13|41691.03
22:43:14|41691.03
22:43:15|41691.03
22:43:16|41691.03
22:43:17|41691.03
22:43:18|41691.03
22:43:19|41691.03
22:43:20|41691.02
22:43:21|41690.97
22:43:22|41690.97
22:43:23|41690.97
22:43:24|41690.97
22:43:25|41680.43
22:43:26|41680.43
22:43:27|41670.83
22:43:28|41670.83
22:43:29|41670.83
22:43:30|41671.55
22:43:31|41671.71
22:43:32|41671.71
22:43:33|41674.6
22:43:34|41674.6
22:43:35|41687.95
22:43:36|41693.69
22:43:37|41693.69
22:43:38|41685.9
22:43:39|41685.9
22:43:40|41685.9
22:43:41|41685.9
22:43:42|41685.9
22:43:43|41686.75
22:43:44|41686.75
22:43:45|41686.75
22:43:46|41686.75
22:43:47|41686.75
22:43:48|41686.75
22:43:49|41686.75
22:43:50|41686.75
22:43:51|41686.75
22:43:52|41673.
22:43:53|41669.19
22:43:54|41669.19
22:43:56|41669.19
22:43:57|41669.19
22:43:58|41669.19
22:43:59|41669.19
22:44:00|41669.19
22:44:01|41669.19
22:44:02|41669.18
22:44:03|41669.18
22:44:04|41669.18
22:44:05|41669.18
22:44:06|41673.
22:44:07|41673.
22:44:08|41673.
22:44:09|41673.
22:44:10|41673.
22:44:11|41673.
22:44:12|41673.
22:44:13|41673.
22:44:14|41673.
22:44:15|41673.
22:44:16|41673.
22:44:17|41673.
22:44:18|41673.
22:44:19|41673.
22:44:20|41673.
22:44:21|41673.
22:44:22|41673.
22:44:23|41673.
22:44:24|41673.
22:44:25|41673.
22:44:26|41673.
22:44:27|41673.
22:44:28|41673.
22:44:29|41690.89
22:44:30|41690.89
22:44:31|41689.65
22:44:32|41689.65
22:44:33|41689.56
22:44:34|41689.56
22:44:35|41689.56
22:44:36|41697.9
22:44:37|41697.9
22:44:38|41697.9
22:44:39|41697.88
22:44:40|41694.41
22:44:41|41694.41
22:44:43|41694.41
22:44:44|41694.41
22:44:45|41694.41
22:44:46|41694.41
22:44:46|41694.41
22:44:47|41694.41
22:44:48|41694.41
22:44:50|41694.41
22:44:50|41694.41
22:44:51|41694.41
22:44:52|41694.41
22:44:53|41699.12
22:44:55|41699.12
22:44:57|41700.51
22:44:58|41707.8
22:44:59|41707.8
22:45:00|41707.8
22:45:01|41707.8
22:45:02|41707.8
22:45:03|41707.8
22:45:04|41694.36
22:45:05|41694.36
22:45:07|41694.36
22:45:08|41694.36
22:45:09|41694.36
22:45:10|41694.36
22:45:11|41691.69
22:45:13|41691.9
22:45:13|41699.7
22:45:14|41699.7
22:45:15|41699.7
22:45:16|41706.93
22:45:17|41706.93
22:45:18|41705.61
22:45:19|41705.61
22:45:20|41691.69
22:45:21|41691.69
22:45:23|41691.69
22:45:23|41691.69
22:45:24|41691.69
22:45:25|41691.69
22:45:26|41668.93
22:45:28|41668.93
22:45:28|41668.93
22:45:30|41668.93
22:45:30|41668.93
22:45:31|41668.93
22:45:32|41668.93
22:45:33|41668.93
22:45:34|41668.93
22:45:35|41668.93
22:45:36|41668.93
22:45:38|41652.14
22:45:39|41652.14
22:45:39|41652.14
22:45:41|41669.44
22:45:41|41669.44
22:45:42|41669.44
22:45:43|41669.44
22:45:44|41669.44
22:45:46|41669.44
22:45:46|41667.32
22:45:48|41667.32
22:45:48|41667.32
22:45:49|41667.32
22:45:50|41667.32
22:45:51|41667.32
22:45:52|41667.32
22:45:53|41667.32
22:45:55|41667.32
22:45:55|41667.32
22:45:58|41650.86
22:45:59|41670.58
22:46:01|41698.07
22:46:02|41698.07
22:46:03|41698.07
22:46:03|41698.07
22:46:05|41698.07
22:46:06|41694.59
22:46:07|41694.59
22:46:08|41694.59
22:46:09|41694.59
22:46:10|41694.59
22:46:11|41694.59
22:46:12|41694.59
22:46:13|41694.59
22:46:14|41694.59
22:46:15|41699.44
22:46:16|41699.44
22:46:17|41699.44
22:46:18|41699.44
22:46:19|41694.6
22:46:20|41699.46
22:46:21|41699.46
22:46:22|41699.48
22:46:23|41699.48
22:46:24|41699.48
22:46:25|41710.16
22:46:26|41710.16
22:46:27|41710.16
22:46:28|41710.16
22:46:29|41720.7
22:46:30|41722.98
22:46:31|41722.98
22:46:32|41729.94
22:46:33|41729.94
22:46:34|41729.94
22:46:35|41728.62
22:46:36|41728.62
22:46:37|41725.56
22:46:38|41725.55
22:46:39|41726.38
22:46:40|41728.53
22:46:41|41726.12
22:46:42|41726.58
22:46:43|41726.16
22:46:44|41726.16
22:46:45|41726.16
22:46:46|41726.16
22:46:47|41726.16
22:46:48|41726.16
22:46:49|41726.16
22:46:50|41726.16
22:46:51|41726.16
22:46:52|41726.16
22:46:53|41726.16
22:46:54|41722.99
22:46:55|41723.
22:46:56|41723.
22:46:57|41723.
22:46:59|41727.72
22:47:01|41727.72
22:47:02|41727.72
22:47:03|41727.72
22:47:04|41727.72
22:47:05|41727.72
22:47:06|41727.72
22:47:07|41727.72
22:47:08|41727.72
22:47:09|41727.72
22:47:10|41729.89
22:47:11|41729.89
22:47:12|41741.2
22:47:13|41741.2
22:47:14|41741.2
22:47:16|41749.75
22:47:17|41749.75
22:47:18|41749.75
22:47:19|41744.06
22:47:20|41744.06
22:47:21|41744.06
22:47:22|41744.06
22:47:22|41744.06
22:47:24|41744.06
22:47:25|41744.14
22:47:26|41744.14
22:47:27|41744.14
22:47:28|41756.34
22:47:29|41756.34
22:47:30|41756.34
22:47:31|41756.34
22:47:32|41756.34
22:47:33|41756.34
22:47:34|41756.34
22:47:35|41756.34
22:47:36|41756.34
22:47:37|41756.33
22:47:38|41756.33
22:47:39|41756.34
22:47:40|41756.34
22:47:41|41756.34
22:47:42|41756.34
22:47:43|41756.34
22:47:44|41761.37
22:47:45|41761.37
22:47:46|41761.37
22:47:47|41761.37
22:47:48|41763.97
22:47:49|41749.38
22:47:50|41741.47
22:47:51|41741.47
22:47:52|41741.47
22:47:53|41741.47
22:47:54|41741.47
22:47:55|41741.46
22:47:56|41741.46
22:47:57|41734.82
22:47:58|41737.99
22:48:00|41743.93
22:48:01|41756.08
22:48:02|41756.08
22:48:03|41756.08
22:48:04|41756.08
22:48:05|41756.08
22:48:06|41756.08
22:48:07|41763.14
22:48:08|41763.14
22:48:09|41763.14
22:48:09|41763.14
22:48:11|41763.14
22:48:12|41763.14
22:48:13|41763.14
22:48:14|41763.14
22:48:15|41763.14
22:48:16|41755.67
22:48:17|41755.67
22:48:17|41755.67
22:48:19|41755.67
22:48:20|41755.67
22:48:21|41755.67
22:48:22|41755.67
22:48:23|41755.67
22:48:24|41755.67
22:48:25|41746.82
22:48:25|41746.83
22:48:27|41746.83
22:48:28|41746.83
22:48:29|41746.83
22:48:31|41741.48
22:48:31|41741.47
22:48:32|41741.43
22:48:34|41739.91
22:48:34|41739.87
22:48:35|41739.86
22:48:36|41727.67
22:48:38|41727.67
22:48:38|41733.66
22:48:40|41731.83
22:48:40|41731.79
22:48:41|41731.79
22:48:43|41731.79
22:48:44|41731.79
22:48:45|41729.22
22:48:45|41729.22
22:48:46|41729.22
22:48:48|41729.22
22:48:49|41729.22
22:48:51|41729.22
22:48:51|41729.22
22:48:52|41729.22
22:48:53|41728.41
22:48:54|41728.41
22:48:55|41712.22
22:48:56|41728.4
22:48:57|41728.4
22:48:58|41715.18
22:49:00|41715.18
22:49:02|41727.46
22:49:03|41738.61
22:49:04|41739.03
22:49:05|41739.03
22:49:06|41739.03
22:49:08|41739.03
22:49:08|41739.03
22:49:10|41739.03
22:49:10|41739.03
22:49:11|41739.03
22:49:12|41739.03
22:49:13|41739.03
22:49:14|41762.92
22:49:15|41762.92
22:49:16|41761.
22:49:17|41761.
22:49:18|41761.
22:49:19|41748.87
22:49:20|41748.87
22:49:21|41748.87
22:49:22|41748.87
22:49:23|41748.87
22:49:24|41748.87
22:49:25|41748.87
22:49:26|41748.87
22:49:27|41748.87
22:49:28|41748.87
22:49:29|41748.87
22:49:30|41754.36
22:49:31|41754.36
22:49:32|41754.36
22:49:34|41754.36
22:49:34|41754.36
22:49:35|41754.03
22:49:36|41754.02
22:49:37|41753.69
22:49:38|41753.69
22:49:39|41753.69
22:49:40|41753.69
22:49:41|41753.69
22:49:42|41753.69
22:49:43|41753.69
22:49:44|41753.69
22:49:45|41753.69
22:49:46|41753.69
22:49:47|41744.84
22:49:48|41744.84
22:49:49|41744.84
22:49:50|41740.02
22:49:51|41739.36
22:49:52|41739.36
22:49:53|41739.37
22:49:54|41739.37
22:49:55|41739.37
22:49:56|41739.37
22:49:57|41737.73
22:49:58|41737.73
22:49:59|41737.73
22:50:01|41737.74
22:50:02|41741.83
22:50:04|41741.83
22:50:05|41739.59
22:50:06|41739.59
22:50:07|41739.59
22:50:08|41739.59
22:50:09|41741.15
22:50:10|41741.15
22:50:11|41741.15
22:50:12|41741.15
22:50:13|41741.38
22:50:14|41741.38
22:50:15|41741.39
22:50:16|41728.44
22:50:17|41728.44
22:50:18|41728.45
22:50:19|41728.45
22:50:20|41727.71
22:50:21|41726.88
22:50:22|41726.86
22:50:23|41726.86
22:50:24|41724.34
22:50:25|41721.88
22:50:26|41721.88
22:50:27|41721.47
22:50:28|41721.26
22:50:29|41721.26
22:50:30|41721.26
22:50:31|41716.31
22:50:32|41716.31
22:50:33|41716.31
22:50:34|41716.31
22:50:35|41716.31
22:50:36|41716.31
22:50:37|41714.31
22:50:38|41714.72
22:50:39|41714.88
22:50:40|41714.88
22:50:41|41714.88
22:50:42|41714.88
22:50:43|41714.88
22:50:44|41714.88
22:50:45|41714.88
22:50:46|41714.88
22:50:47|41714.89
22:50:48|41714.89
22:50:49|41714.89
22:50:50|41714.89
22:50:51|41714.89
22:50:52|41714.89
22:50:53|41714.89
22:50:54|41714.89
22:50:55|41714.89
22:50:56|41715.2
22:50:57|41715.2
22:50:58|41715.2
22:50:59|41715.2
22:51:00|41715.2
22:51:01|41715.2
22:51:03|41715.2
22:51:04|41715.2
22:51:05|41715.2
22:51:06|41715.2
22:51:07|41715.2
22:51:08|41714.9
22:51:09|41714.9
22:51:11|41714.9
22:51:12|41714.9
22:51:13|41714.9
22:51:14|41714.9
22:51:15|41714.9
22:51:16|41714.9
22:51:16|41714.9
22:51:18|41714.9
22:51:19|41714.9
22:51:20|41714.9
22:51:21|41714.9
22:51:22|41714.9
22:51:23|41715.45
22:51:24|41715.45
22:51:25|41720.63
22:51:26|41720.63
22:51:27|41719.69
22:51:28|41719.14
22:51:29|41719.14
22:51:31|41719.14
22:51:32|41717.77
22:51:33|41717.77
22:51:33|41717.77
22:51:35|41725.99
22:51:35|41725.99
22:51:37|41719.99
22:51:37|41713.8
22:51:38|41712.06
22:51:39|41712.07
22:51:40|41712.07
22:51:41|41712.62
22:51:42|41712.63
22:51:43|41712.63
22:51:45|41712.63
22:51:45|41712.63
22:51:47|41712.63
22:51:47|41699.47
22:51:48|41699.46
22:51:49|41699.46
22:51:50|41699.46
22:51:52|41699.46
22:51:52|41699.46
22:51:54|41699.46
22:51:54|41694.19
22:51:55|41694.19
22:51:56|41694.19
22:51:57|41694.19
22:51:58|41694.19
22:51:59|41694.19
22:52:00|41694.19
22:52:02|41694.19
22:52:04|41694.19
22:52:05|41694.19
22:52:06|41697.43
22:52:08|41697.43
22:52:08|41697.43
22:52:10|41697.43
22:52:11|41697.43
22:52:12|41697.5
22:52:13|41697.5
22:52:14|41698.02
22:52:15|41698.02
22:52:16|41698.03
22:52:16|41698.03
22:52:18|41698.03
22:52:18|41699.85
22:52:20|41699.85
22:52:21|41699.85
22:52:22|41699.85
22:52:23|41699.85
22:52:25|41711.04
22:52:25|41713.78
22:52:26|41713.78
22:52:29|41713.78
22:52:29|41716.19
22:52:30|41716.19
22:52:32|41716.19
22:52:32|41716.19
22:52:33|41716.19
22:52:34|41716.19
22:52:35|41716.19
22:52:36|41716.19
22:52:37|41716.19
22:52:38|41716.19
22:52:39|41713.53
22:52:40|41700.01
22:52:42|41700.01
22:52:43|41700.01
22:52:44|41700.01
22:52:45|41700.01
22:52:46|41700.01
22:52:47|41700.01
22:52:48|41700.01
22:52:49|41700.01
22:52:50|41700.
22:52:51|41700.
22:52:52|41700.
22:52:53|41698.48
22:52:54|41698.48
22:52:55|41698.48
22:52:56|41698.48
22:52:57|41698.48
22:52:58|41698.48
22:52:59|41698.48
22:53:00|41691.96
22:53:01|41691.96
22:53:02|41691.96
22:53:04|41693.02
22:53:06|41693.02
22:53:06|41693.02
22:53:08|41693.02
22:53:10|41694.14
22:53:10|41694.14
22:53:11|41694.14
22:53:13|41697.7
22:53:14|41697.69
22:53:15|41697.69
22:53:17|41697.69
22:53:18|41697.69
22:53:19|41697.88
22:53:20|41693.35
22:53:21|41693.35
22:53:22|41693.35
22:53:23|41693.35
22:53:24|41693.35
22:53:25|41693.35
22:53:26|41693.35
22:53:27|41693.35
22:53:28|41693.35
22:53:29|41693.35
22:53:30|41693.35
22:53:31|41693.35
22:53:32|41693.35
22:53:33|41693.35
22:53:34|41693.35
22:53:35|41693.35
22:53:36|41696.81
22:53:37|41696.81
22:53:38|41696.25
22:53:39|41696.25
22:53:40|41696.25
22:53:41|41696.25
22:53:42|41696.25
22:53:43|41696.25
22:53:44|41694.45
22:53:45|41694.45
22:53:46|41694.45
22:53:47|41694.45
22:53:48|41694.45
22:53:49|41694.45
22:53:50|41694.42
22:53:51|41694.42
22:53:52|41694.42
22:53:53|41690.59
22:53:54|41690.59
22:53:55|41690.59
22:53:56|41690.59
22:53:57|41697.73
22:53:58|41698.92
22:53:59|41713.02
22:54:00|41713.02
22:54:01|41713.02
22:54:02|41712.97
22:54:03|41712.97
22:54:04|41712.97
22:54:06|41712.97
22:54:08|41705.36
22:54:09|41705.36
22:54:10|41724.04
22:54:11|41724.01
22:54:12|41709.46
22:54:13|41715.06
22:54:14|41720.76
22:54:15|41720.76
22:54:16|41720.76
22:54:18|41720.76
22:54:19|41724.58
22:54:19|41724.58
22:54:21|41739.12
22:54:21|41739.12
22:54:22|41744.08
22:54:24|41743.21
22:54:24|41743.21
22:54:25|41734.68
22:54:26|41736.85
22:54:27|41736.85
22:54:29|41736.85
22:54:30|41736.85
22:54:31|41736.85
22:54:32|41741.79
22:54:33|41741.79
22:54:34|41744.01
22:54:35|41744.01
22:54:36|41741.98
22:54:37|41741.98
22:54:38|41749.32
22:54:39|41749.32
22:54:40|41749.32
22:54:41|41741.37
22:54:42|41741.37
22:54:43|41741.37
22:54:44|41746.66
22:54:45|41746.66
22:54:46|41746.66
22:54:47|41746.66
22:54:48|41746.66
22:54:49|41746.66
22:54:50|41746.66
22:54:51|41749.72
22:54:52|41749.72
22:54:53|41749.72
22:54:54|41749.72
22:54:55|41749.72
22:54:56|41749.72
22:54:57|41749.72
22:54:58|41749.72
22:54:59|41749.72
22:55:00|41749.72
22:55:01|41749.99
22:55:02|41744.63
22:55:03|41744.63
22:55:04|41741.37
22:55:05|41740.47
22:55:07|41740.47
22:55:08|41740.47
22:55:10|41740.47
22:55:10|41740.47
22:55:11|41740.47
22:55:12|41740.38
22:55:13|41740.38
22:55:14|41716.74
22:55:16|41712.8
22:55:17|41710.45
22:55:17|41710.45
22:55:19|41710.45
22:55:19|41710.45
22:55:22|41710.45
22:55:22|41708.72
22:55:23|41705.14
22:55:25|41690.74
22:55:26|41695.59
22:55:26|41695.59
22:55:27|41690.6
22:55:28|41690.6
22:55:29|41690.6
22:55:30|41692.07
22:55:31|41692.05
22:55:32|41697.36
22:55:33|41696.39
22:55:34|41696.39
22:55:35|41696.39
22:55:36|41696.39
22:55:37|41695.38
22:55:38|41695.38
22:55:39|41695.38
22:55:40|41695.38
22:55:41|41695.38
22:55:42|41695.38
22:55:43|41695.38
22:55:44|41693.76
22:55:45|41693.76
22:55:46|41693.76
22:55:47|41693.76
22:55:48|41693.76
22:55:49|41693.76
22:55:50|41696.53
22:55:52|41696.53
22:55:52|41696.69
22:55:53|41696.74
22:55:54|41695.26
22:55:55|41695.
22:55:56|41695.
22:55:57|41695.
22:55:58|41695.
22:55:59|41695.
22:56:00|41695.
22:56:01|41695.
22:56:02|41695.
22:56:03|41695.
22:56:04|41695.
22:56:05|41709.99
22:56:07|41722.19
22:56:09|41733.09
22:56:10|41733.09
22:56:11|41733.09
22:56:12|41733.09
22:56:13|41731.36
22:56:14|41736.33
22:56:15|41736.33
22:56:15|41736.33
22:56:17|41736.33
22:56:18|41746.81
22:56:19|41746.81
22:56:20|41746.43
22:56:21|41750.
22:56:22|41745.98
22:56:23|41745.98
22:56:24|41745.98
22:56:25|41745.98
22:56:26|41745.98
22:56:27|41745.98
22:56:28|41745.98
22:56:29|41745.98
22:56:31|41745.98
22:56:32|41745.98
22:56:32|41745.98
22:56:33|41745.98
22:56:34|41745.98
22:56:35|41749.25
22:56:36|41749.25
22:56:37|41749.25
22:56:38|41749.25
22:56:40|41749.25
22:56:41|41749.25
22:56:41|41749.25
22:56:43|41749.25
22:56:44|41749.25
22:56:45|41747.84
22:56:46|41747.84
22:56:47|41748.64
22:56:47|41748.64
22:56:48|41748.63
22:56:49|41748.63
22:56:50|41748.63
22:56:51|41748.63
22:56:52|41748.63
22:56:53|41741.83
22:56:54|41730.76
22:56:55|41730.76
22:56:56|41716.45
22:56:58|41716.45
22:56:58|41716.43
22:56:59|41716.43
22:57:00|41716.43
22:57:02|41711.26
22:57:02|41711.26
22:57:04|41711.26
22:57:05|41710.76
22:57:05|41710.43
22:57:06|41710.78
22:57:07|41710.78
22:57:09|41710.78
22:57:10|41715.31
22:57:10|41715.31
22:57:13|41715.31
22:57:13|41710.14
22:57:15|41717.33
22:57:16|41717.33
22:57:18|41717.33
22:57:18|41717.33
22:57:19|41717.33
22:57:20|41717.33
22:57:21|41717.33
22:57:22|41717.33
22:57:23|41711.97
22:57:24|41711.97
22:57:25|41711.97
22:57:26|41711.97
22:57:27|41711.97
22:57:29|41711.97
22:57:30|41715.31
22:57:31|41715.33
22:57:32|41715.32
22:57:33|41709.41
22:57:34|41709.41
22:57:35|41709.41
22:57:36|41710.41
22:57:37|41724.86
22:57:38|41724.86
22:57:39|41724.86
22:57:40|41724.86
22:57:41|41724.86
22:57:42|41724.86
22:57:43|41727.93
22:57:44|41736.11
22:57:45|41728.38
22:57:46|41735.58
22:57:47|41735.61
22:57:48|41735.61
22:57:49|41735.61
22:57:50|41735.61
22:57:51|41735.61
22:57:52|41732.34
22:57:53|41732.34
22:57:54|41732.76
22:57:55|41733.26
22:57:56|41733.26
22:57:57|41733.26
22:57:58|41733.26
22:57:59|41739.99
22:58:00|41739.99
22:58:01|41739.99
22:58:02|41739.99
22:58:03|41739.99
22:58:04|41740.47
22:58:05|41740.47
22:58:06|41740.47
22:58:07|41740.47
22:58:08|41740.47
22:58:10|41740.47
22:58:11|41740.77
22:58:12|41740.77
22:58:13|41737.26
22:58:14|41737.26
22:58:15|41737.26
22:58:16|41743.21
22:58:17|41743.21
22:58:18|41743.21
22:58:19|41740.44
22:58:20|41740.44
22:58:21|41743.17
22:58:22|41743.17
22:58:23|41743.17
22:58:25|41743.17
22:58:25|41743.17
22:58:26|41743.17
22:58:27|41743.17
22:58:28|41743.17
22:58:29|41743.17
22:58:30|41743.17
22:58:31|41743.17
22:58:32|41733.76
22:58:33|41723.5
22:58:34|41717.65
22:58:35|41717.64
22:58:36|41717.64
22:58:37|41717.64
22:58:38|41710.05
22:58:39|41710.05
22:58:40|41710.05
22:58:41|41710.05
22:58:42|41705.88
22:58:43|41705.88
22:58:44|41705.88
22:58:45|41705.88
22:58:46|41705.88
22:58:47|41703.14
22:58:48|41699.01
22:58:49|41699.01
22:58:50|41699.01
22:58:51|41699.01
22:58:52|41699.01
22:58:53|41699.01
22:58:54|41699.01
22:58:55|41699.
22:58:56|41677.41
22:58:57|41677.41
22:58:58|41677.41
22:58:59|41677.41
22:59:00|41677.41
22:59:02|41677.41
22:59:02|41681.75
22:59:03|41677.42
22:59:05|41677.42
22:59:05|41679.52
22:59:06|41679.52
22:59:07|41679.52
22:59:08|41658.66
22:59:10|41658.66
22:59:11|41656.93
22:59:13|41655.89
22:59:14|41663.6
22:59:15|41663.6
22:59:16|41645.01
22:59:17|41645.01
22:59:19|41644.66
22:59:20|41633.37
22:59:22|41620.55
22:59:22|41620.55
22:59:23|41623.86
22:59:24|41623.86
22:59:25|41620.3
22:59:27|41620.3
22:59:27|41611.77
22:59:28|41611.77
22:59:29|41635.47
22:59:30|41635.47
22:59:31|41612.78
22:59:32|41612.78
22:59:34|41612.78
22:59:34|41640.45
22:59:35|41640.45
22:59:36|41635.84
22:59:37|41647.32
22:59:38|41647.32
22:59:39|41647.32
22:59:40|41647.32
22:59:41|41647.32
22:59:42|41647.32
22:59:43|41647.32
22:59:44|41640.12
22:59:45|41639.43
22:59:46|41639.43
22:59:47|41639.43
22:59:48|41639.43
22:59:50|41639.43
22:59:50|41639.43
22:59:51|41639.43
22:59:52|41639.43
22:59:53|41639.43
22:59:54|41639.43
22:59:55|41639.43
22:59:56|41639.43
22:59:57|41639.43
22:59:58|41639.43
22:59:59|41639.43
23:00:00|41639.43
23:00:01|41639.43
23:00:02|41639.43
23:00:03|41630.04
23:00:04|41630.04
23:00:05|41630.04
23:00:07|41630.04
23:00:07|41630.04
23:00:08|41647.15
23:00:09|41689.04
23:00:11|41691.81
23:00:13|41691.82
23:00:14|41702.87
23:00:16|41674.68
23:00:17|41674.68
23:00:18|41654.9
23:00:20|41665.38
23:00:21|41665.38
23:00:21|41665.38
23:00:23|41665.38
23:00:23|41654.87
23:00:24|41652.66
23:00:26|41652.66
23:00:26|41652.66
23:00:27|41652.66
23:00:28|41659.75
23:00:29|41659.75
23:00:31|41654.97
23:00:32|41644.72
23:00:33|41654.97
23:00:33|41654.97
23:00:34|41654.97
23:00:35|41654.97
23:00:36|41651.31
23:00:38|41651.31
23:00:38|41651.31
23:00:39|41636.46
23:00:40|41635.6
23:00:42|41635.6
23:00:42|41635.6
23:00:44|41618.98
23:00:44|41630.17
23:00:45|41630.17
23:00:46|41633.7
23:00:48|41633.7
23:00:48|41633.7
23:00:49|41638.7
23:00:50|41638.7
23:00:51|41638.7
23:00:52|41619.93
23:00:53|41619.93
23:00:55|41610.61
23:00:55|41610.
23:00:56|41596.31
23:00:58|41569.75
23:00:59|41561.18
23:01:00|41548.24
23:01:01|41546.54
23:01:02|41537.16
23:01:03|41551.46
23:01:03|41562.9
23:01:06|41561.77
23:01:06|41563.19
23:01:07|41563.19
23:01:08|41563.19
23:01:09|41563.19
23:01:10|41523.54
23:01:12|41524.5
23:01:13|41540.81
23:01:15|41559.61
23:01:15|41572.04
23:01:17|41572.04
23:01:17|41572.04
23:01:19|41572.04
23:01:20|41572.04
23:01:21|41572.04
23:01:21|41550.41
23:01:23|41555.27
23:01:24|41555.27
23:01:26|41555.27
23:01:26|41555.27
23:01:27|41541.96
23:01:29|41541.96
23:01:30|41541.96
23:01:31|41541.96
23:01:32|41541.96
23:01:32|41543.43
23:01:33|41552.45
23:01:35|41552.45
23:01:36|41553.57
23:01:37|41553.57
23:01:38|41553.57
23:01:38|41536.28
23:01:39|41536.28
23:01:40|41536.28
23:01:42|41540.45
23:01:42|41539.64
23:01:43|41539.64
23:01:44|41531.79
23:01:45|41545.1
23:01:47|41560.34
23:01:48|41560.34
23:01:48|41560.34
23:01:50|41560.34
23:01:50|41560.34
23:01:52|41560.34
23:01:52|41560.34
23:01:54|41560.58
23:01:55|41560.58
23:01:55|41560.6
23:01:57|41571.62
23:01:58|41571.62
23:01:58|41556.68
23:02:00|41556.68
23:02:01|41556.68
23:02:02|41556.68
23:02:03|41556.68
23:02:04|41556.68
23:02:05|41556.68
23:02:06|41556.68
23:02:07|41556.68
23:02:08|41570.23
23:02:09|41562.46
23:02:09|41561.52
23:02:10|41561.52
23:02:11|41553.57
23:02:14|41547.67
23:02:14|41547.67
23:02:16|41547.67
23:02:17|41554.36
23:02:18|41554.36
23:02:19|41554.36
23:02:19|41554.36
23:02:20|41554.36
23:02:22|41554.36
23:02:23|41554.36
23:02:24|41554.36
23:02:25|41541.77
23:02:25|41541.77
23:02:27|41541.77
23:02:27|41542.23
23:02:29|41534.46
23:02:29|41516.31
23:02:31|41516.31
23:02:32|41503.96
23:02:32|41503.96
23:02:33|41503.95
23:02:34|41503.95
23:02:35|41498.98
23:02:38|41485.03
23:02:39|41494.44
23:02:39|41483.93
23:02:40|41471.02
23:02:41|41471.02
23:02:43|41471.02
23:02:44|41471.01
23:02:46|41498.02
23:02:46|41498.02
23:02:47|41486.2
23:02:48|41486.2
23:02:49|41480.33
23:02:50|41491.32
23:02:51|41491.32
23:02:52|41491.32
23:02:53|41491.32
23:02:54|41473.47
23:02:55|41473.47
23:02:56|41473.47
23:02:57|41490.57
23:02:58|41490.57
23:02:59|41488.62
23:03:00|41483.8
23:03:01|41483.8
23:03:02|41488.39
23:03:03|41498.74
23:03:04|41481.61
23:03:05|41488.62
23:03:06|41488.62
23:03:07|41488.62
23:03:08|41488.63
23:03:09|41488.64
23:03:10|41491.32
23:03:11|41491.32
23:03:12|41488.63
23:03:13|41495.47
23:03:15|41495.47
23:03:16|41495.47
23:03:18|41485.34
23:03:18|41485.34
23:03:20|41485.34
23:03:21|41485.34
23:03:22|41481.11
23:03:23|41471.
23:03:24|41471.
23:03:24|41495.7
23:03:27|41503.95
23:03:27|41503.95
23:03:28|41499.65
23:03:29|41481.1
23:03:30|41481.1
23:03:32|41481.1
23:03:34|41488.49
23:03:34|41488.37
23:03:35|41488.49
23:03:36|41488.49
23:03:37|41504.56
23:03:38|41504.56
23:03:39|41504.56
23:03:40|41504.56
23:03:41|41491.15
23:03:42|41491.15
23:03:43|41515.77
23:03:44|41521.2
23:03:45|41521.2
23:03:46|41521.2
23:03:47|41514.09
23:03:48|41513.97
23:03:49|41528.78
23:03:50|41526.78
23:03:51|41511.08
23:03:52|41511.08
23:03:53|41526.43
23:03:54|41526.43
23:03:55|41526.43
23:03:56|41526.43
23:03:57|41545.03
23:03:58|41531.58
23:03:59|41531.58
23:04:00|41540.71
23:04:01|41540.71
23:04:02|41540.71
23:04:03|41540.71
23:04:04|41542.11
23:04:05|41542.11
23:04:06|41542.11
23:04:07|41542.07
23:04:08|41530.2
23:04:09|41539.43
23:04:10|41523.88
23:04:11|41523.88
23:04:12|41523.88
23:04:13|41523.88
23:04:15|41523.88
23:04:17|41523.88
23:04:17|41544.95
23:04:19|41542.11
23:04:20|41543.77
23:04:21|41543.78
23:04:22|41543.78
23:04:24|41537.38
23:04:24|41537.38
23:04:25|41537.38
23:04:26|41537.38
23:04:27|41537.38
23:04:29|41554.87
23:04:29|41556.1
23:04:32|41556.1
23:04:32|41568.05
23:04:33|41568.05
23:04:35|41568.05
23:04:36|41568.05
23:04:37|41568.05
23:04:38|41568.05
23:04:39|41568.05
23:04:40|41565.69
23:04:41|41565.69
23:04:42|41565.69
23:04:43|41581.92
23:04:44|41591.11
23:04:45|41591.11
23:04:46|41591.11
23:04:47|41591.11
23:04:48|41581.44
23:04:49|41581.44
23:04:50|41581.44
23:04:51|41581.44
23:04:52|41581.44
23:04:53|41581.44
23:04:54|41581.44
23:04:55|41606.85
23:04:56|41606.84
23:04:57|41614.02
23:04:58|41614.02
23:04:59|41614.02
23:05:00|41614.02
23:05:01|41614.02
23:05:02|41578.98
23:05:03|41567.21
23:05:04|41587.04
23:05:05|41587.04
23:05:06|41584.35
23:05:07|41584.35
23:05:08|41597.58
23:05:09|41597.58
23:05:10|41597.58
23:05:11|41597.58
23:05:12|41597.58
23:05:13|41589.91
23:05:14|41589.91
23:05:15|41589.91
23:05:16|41589.91
23:05:18|41589.91
23:05:19|41589.91
23:05:19|41603.17
23:05:22|41603.17
23:05:23|41578.35
23:05:23|41608.9
23:05:25|41619.33
23:05:25|41625.82
23:05:27|41625.82
23:05:29|41625.82
23:05:29|41630.17
23:05:30|41630.57
23:05:31|41638.16
23:05:32|41638.16
23:05:34|41642.23
23:05:35|41626.97
23:05:36|41626.97
23:05:37|41626.97
23:05:38|41632.7
23:05:39|41632.1
23:05:40|41632.1
23:05:41|41632.87
23:05:42|41632.87
23:05:43|41632.87
23:05:44|41632.87
23:05:45|41632.87
23:05:46|41632.87
23:05:47|41622.8
23:05:48|41620.34
23:05:49|41621.24
23:05:50|41621.24
23:05:51|41621.21
23:05:52|41621.95
23:05:53|41634.74
23:05:54|41634.74
23:05:55|41634.74
23:05:56|41634.74
23:05:58|41634.74
23:05:59|41634.74
23:06:00|41634.74
23:06:01|41634.74
23:06:01|41647.55
23:06:03|41655.14
23:06:04|41655.14
23:06:05|41646.8
23:06:06|41654.73
23:06:07|41654.73
23:06:08|41665.55
23:06:08|41665.55
23:06:10|41665.55
23:06:11|41650.16
23:06:12|41650.16
23:06:13|41650.16
23:06:13|41650.16
23:06:15|41642.51
23:06:15|41638.06
23:06:18|41638.04
23:06:20|41645.43
23:06:20|41645.43
23:06:22|41645.43
23:06:23|41659.26
23:06:24|41654.44
23:06:25|41651.06
23:06:26|41651.06
23:06:27|41651.06
23:06:28|41651.06
23:06:29|41650.15
23:06:30|41650.15
23:06:31|41639.
23:06:32|41639.
23:06:33|41639.
23:06:34|41639.
23:06:35|41637.25
23:06:36|41625.83
23:06:37|41625.83
23:06:38|41625.37
23:06:39|41625.37
23:06:40|41625.71
23:06:41|41632.1
23:06:42|41646.49
23:06:43|41644.58
23:06:44|41644.58
23:06:45|41652.66
23:06:47|41658.76
23:06:48|41658.76
23:06:49|41658.76
23:06:50|41658.76
23:06:51|41663.46
23:06:52|41663.46
23:06:53|41654.2
23:06:53|41654.2
23:06:55|41654.2
23:06:56|41654.2
23:06:57|41654.2
23:06:58|41654.2
23:06:59|41654.2
23:07:00|41654.2
23:07:01|41654.2
23:07:02|41660.19
23:07:03|41660.19
23:07:04|41645.7
23:07:05|41644.83
23:07:05|41644.83
23:07:07|41644.83
23:07:08|41644.83
23:07:08|41644.83
23:07:10|41644.83
23:07:10|41644.83
23:07:12|41644.83
23:07:13|41644.83
23:07:14|41644.83
23:07:15|41644.83
23:07:16|41658.54
23:07:17|41658.54
23:07:19|41658.54
23:07:20|41658.54
23:07:22|41658.54
23:07:22|41644.46
23:07:23|41642.65
23:07:24|41642.65
23:07:26|41642.65
23:07:26|41642.65
23:07:27|41642.65
23:07:28|41628.78
23:07:29|41628.78
23:07:30|41628.78
23:07:31|41628.78
23:07:32|41628.78
23:07:34|41628.78
23:07:35|41634.62
23:07:36|41634.06
23:07:37|41634.06
23:07:38|41634.06
23:07:39|41654.7
23:07:40|41654.7
23:07:41|41654.7
23:07:42|41654.7
23:07:43|41654.7
23:07:44|41660.41
23:07:45|41671.67
23:07:46|41671.67
23:07:47|41671.67
23:07:48|41671.67
23:07:49|41671.67
23:07:50|41671.67
23:07:51|41671.67
23:07:52|41666.23
23:07:53|41666.23
23:07:54|41675.07
23:07:55|41675.07
23:07:56|41675.07
23:07:57|41675.07
23:07:58|41693.71
23:07:59|41693.71
23:08:00|41693.71
23:08:01|41691.45
23:08:02|41691.45
23:08:03|41685.41
23:08:04|41685.41
23:08:05|41685.41
23:08:06|41685.41
23:08:07|41685.41
23:08:08|41685.41
23:08:09|41685.41
23:08:10|41685.41
23:08:11|41674.09
23:08:12|41674.09
23:08:13|41674.09
23:08:14|41674.09
23:08:15|41674.09
23:08:16|41674.09
23:08:17|41674.09
23:08:18|41674.09
23:08:20|41694.22
23:08:22|41694.22
23:08:24|41694.22
23:08:24|41694.22
23:08:25|41694.22
23:08:26|41694.22
23:08:27|41694.22
23:08:28|41713.18
23:08:29|41690.44
23:08:30|41690.44
23:08:31|41690.44
23:08:32|41690.44
23:08:33|41690.44
23:08:34|41713.19
23:08:35|41713.19
23:08:36|41714.18
23:08:37|41714.18
23:08:38|41700.81
23:08:40|41700.81
23:08:40|41694.9
23:08:41|41694.9
23:08:42|41694.9
23:08:43|41694.9
23:08:44|41694.9
23:08:45|41694.9
23:08:46|41711.53
23:08:47|41711.53
23:08:48|41711.53
23:08:49|41711.53
23:08:50|41711.53
23:08:51|41711.53
23:08:52|41711.53
23:08:53|41711.53
23:08:54|41711.53
23:08:55|41711.53
23:08:56|41711.53
23:08:57|41677.85
23:08:58|41668.63
23:08:59|41668.63
23:09:00|41669.74
23:09:01|41669.74
23:09:02|41669.74
23:09:03|41669.74
23:09:04|41673.24
23:09:05|41673.24
23:09:06|41654.83
23:09:07|41654.83
23:09:08|41654.83
23:09:09|41654.83
23:09:10|41654.83
23:09:11|41654.83
23:09:12|41653.12
23:09:13|41653.12
23:09:14|41653.12
23:09:15|41648.06
23:09:16|41648.06
23:09:17|41648.06
23:09:18|41648.06
23:09:20|41653.07
23:09:22|41647.85
23:09:24|41652.8
23:09:24|41652.8
23:09:26|41659.48
23:09:26|41658.12
23:09:27|41658.12
23:09:29|41658.12
23:09:29|41658.12
23:09:31|41658.12
23:09:31|41648.32
23:09:32|41648.32
23:09:34|41634.08
23:09:34|41634.03
23:09:36|41634.03
23:09:36|41632.89
23:09:38|41632.89
23:09:40|41632.89
23:09:40|41632.89
23:09:42|41632.89
23:09:43|41628.1
23:09:44|41628.1
23:09:45|41628.1
23:09:46|41628.1
23:09:47|41628.1
23:09:48|41653.61
23:09:49|41654.6
23:09:50|41654.6
23:09:51|41654.6
23:09:52|41654.6
23:09:53|41654.6
23:09:54|41654.98
23:09:55|41654.98
23:09:56|41654.98
23:09:57|41654.98
23:09:58|41668.99
23:09:59|41668.99
23:10:00|41668.99
23:10:01|41658.54
23:10:02|41658.54
23:10:03|41658.54
23:10:04|41658.54
23:10:05|41658.54
23:10:06|41658.54
23:10:07|41658.54
23:10:08|41658.54
23:10:09|41658.54
23:10:10|41658.54
23:10:11|41658.54
23:10:12|41658.54
23:10:13|41658.54
23:10:14|41658.54
23:10:15|41658.54
23:10:16|41658.54
23:10:17|41660.04
23:10:18|41660.04
23:10:19|41660.37
23:10:20|41660.37
23:10:22|41656.83
23:10:24|41656.83
23:10:25|41656.83
23:10:26|41656.83
23:10:27|41659.04
23:10:28|41659.04
23:10:29|41659.04
23:10:30|41659.04
23:10:32|41666.25
23:10:32|41666.25
23:10:34|41663.35
23:10:36|41663.35
23:10:36|41674.42
23:10:37|41676.09
23:10:38|41686.51
23:10:39|41686.51
23:10:41|41686.51
23:10:42|41681.02
23:10:43|41666.04
23:10:44|41666.04
23:10:45|41666.04
23:10:46|41666.04
23:10:47|41663.43
23:10:48|41664.26
23:10:49|41661.63
23:10:50|41661.63
23:10:51|41661.63
23:10:52|41666.71
23:10:53|41666.71
23:10:54|41666.71
23:10:55|41666.71
23:10:56|41666.71
23:10:57|41666.71
23:10:58|41666.71
23:10:59|41666.71
23:11:00|41666.71
23:11:01|41666.71
23:11:02|41673.55
23:11:03|41673.55
23:11:04|41669.16
23:11:05|41669.16
23:11:06|41689.52
23:11:07|41688.49
23:11:08|41688.49
23:11:09|41688.91
23:11:10|41688.91
23:11:11|41688.04
23:11:12|41688.04
23:11:13|41695.42
23:11:14|41691.05
23:11:15|41691.05
23:11:16|41702.12
23:11:17|41701.77
23:11:18|41704.53
23:11:19|41704.53
23:11:20|41714.28
23:11:21|41714.97
23:11:23|41714.92
23:11:25|41700.88
23:11:26|41700.88
23:11:27|41700.88
23:11:27|41700.88
23:11:29|41700.88
23:11:29|41696.92
23:11:31|41696.92
23:11:31|41696.92
23:11:32|41696.92
23:11:34|41705.42
23:11:34|41705.42
23:11:35|41705.42
23:11:36|41705.42
23:11:38|41697.59
23:11:38|41697.59
23:11:40|41689.78
23:11:41|41688.94
23:11:42|41688.94
23:11:43|41688.94
23:11:44|41688.94
23:11:45|41688.94
23:11:46|41688.94
23:11:47|41688.3
23:11:48|41688.3
23:11:49|41688.3
23:11:50|41688.3
23:11:51|41688.3
23:11:52|41688.3
23:11:53|41688.3
23:11:54|41688.3
23:11:55|41688.3
23:11:56|41688.3
23:11:57|41688.3
23:11:58|41688.3
23:11:59|41684.33
23:12:00|41684.33
23:12:01|41684.33
23:12:03|41684.33
23:12:03|41720.45
23:12:04|41720.45
23:12:05|41720.45
23:12:06|41708.66
23:12:07|41708.66
23:12:08|41708.66
23:12:09|41708.66
23:12:10|41702.1
23:12:11|41702.1
23:12:12|41691.78
23:12:13|41691.78
23:12:14|41691.78
23:12:15|41706.36
23:12:16|41706.36
23:12:17|41706.36
23:12:18|41706.06
23:12:19|41706.97
23:12:20|41697.83
23:12:21|41697.83
23:12:23|41693.85
23:12:24|41693.85
23:12:25|41688.3
23:12:27|41677.85
23:12:27|41668.63
23:12:29|41673.17
23:12:30|41662.17
23:12:31|41662.17
23:12:31|41656.99
23:12:34|41656.99
23:12:34|41655.41
23:12:35|41650.
23:12:36|41668.12
23:12:37|41668.12
23:12:39|41662.29
23:12:39|41662.29
23:12:40|41662.29
23:12:41|41660.85
23:12:42|41657.2
23:12:44|41656.
23:12:44|41644.97
23:12:45|41644.97
23:12:46|41644.97
23:12:48|41644.97
23:12:49|41644.97
23:12:49|41644.97
23:12:50|41644.97
23:12:51|41637.23
23:12:52|41636.33
23:12:54|41634.02
23:12:55|41634.02
23:12:56|41634.02
23:12:57|41621.83
23:12:58|41629.68
23:12:59|41624.56
23:13:00|41624.56
23:13:01|41624.56
23:13:02|41624.56
23:13:03|41608.47
23:13:04|41613.38
23:13:05|41613.42
23:13:06|41613.42
23:13:07|41613.42
23:13:08|41615.91
23:13:09|41617.66
23:13:10|41617.66
23:13:11|41617.66
23:13:12|41611.03
23:13:13|41609.31
23:13:14|41609.31
23:13:15|41620.03
23:13:16|41631.7
23:13:17|41631.7
23:13:18|41631.7
23:13:19|41631.7
23:13:20|41631.7
23:13:21|41631.7
23:13:22|41627.22
23:13:24|41627.22
23:13:26|41627.54
23:13:26|41627.54
23:13:29|41627.54
23:13:30|41627.54
23:13:30|41631.23
23:13:31|41632.98
23:13:32|41632.98
23:13:33|41632.98
23:13:34|41632.98
23:13:36|41637.89
23:13:36|41637.44
23:13:37|41638.71
23:13:38|41638.71
23:13:39|41638.71
23:13:40|41638.71
23:13:41|41638.71
23:13:42|41638.71
23:13:43|41653.05
23:13:44|41649.35
23:13:45|41669.29
23:13:46|41673.22
23:13:47|41673.22
23:13:48|41673.22
23:13:49|41673.22
23:13:50|41673.22
23:13:51|41664.15
23:13:53|41674.68
23:13:53|41689.62
23:13:54|41699.63
23:13:55|41695.41
23:13:56|41691.5
23:13:57|41689.44
23:13:58|41689.44
23:13:59|41699.64
23:14:00|41717.55
23:14:01|41715.28
23:14:02|41711.54
23:14:03|41711.54
23:14:04|41711.54
23:14:06|41711.54
23:14:06|41711.54
23:14:08|41711.54
23:14:08|41705.09
23:14:09|41705.09
23:14:10|41727.96
23:14:12|41727.96
23:14:13|41727.96
23:14:13|41727.96
23:14:14|41727.96
23:14:15|41727.96
23:14:16|41727.03
23:14:17|41727.03
23:14:18|41716.81
23:14:19|41716.81
23:14:21|41716.81
23:14:21|41716.81
23:14:22|41716.81
23:14:23|41716.81
23:14:25|41716.81
23:14:27|41712.41
23:14:29|41716.81
23:14:31|41701.73
23:14:31|41701.73
23:14:33|41701.73
23:14:34|41711.01
23:14:35|41705.49
23:14:36|41705.49
23:14:37|41705.49
23:14:38|41706.67
23:14:39|41706.67
23:14:40|41705.87
23:14:41|41705.87
23:14:42|41707.66
23:14:43|41707.66
23:14:44|41707.66
23:14:45|41707.66
23:14:46|41707.66
23:14:47|41699.24
23:14:48|41699.24
23:14:49|41699.24
23:14:50|41700.46
23:14:51|41700.46
23:14:52|41700.46
23:14:53|41700.46
23:14:54|41700.46
23:14:55|41712.6
23:14:56|41712.6
23:14:57|41717.7
23:14:58|41717.7
23:14:59|41717.7
23:15:00|41717.7
23:15:01|41717.7
23:15:03|41724.32
23:15:04|41724.32
23:15:05|41718.56
23:15:06|41718.56
23:15:07|41716.49
23:15:07|41716.49
23:15:08|41716.49
23:15:10|41716.49
23:15:11|41716.49
23:15:12|41713.96
23:15:13|41713.96
23:15:13|41711.38
23:15:15|41711.38
23:15:16|41702.98
23:15:17|41699.24
23:15:17|41691.34
23:15:19|41692.27
23:15:20|41693.1
23:15:21|41693.1
23:15:22|41701.25
23:15:23|41701.25
23:15:23|41698.22
23:15:25|41698.22
23:15:27|41707.17
23:15:28|41707.17
23:15:28|41707.17
23:15:29|41713.66
23:15:31|41712.44
23:15:32|41712.44
23:15:33|41712.44
23:15:34|41712.76
23:15:34|41712.76
23:15:36|41712.72
23:15:36|41705.14
23:15:37|41705.14
23:15:38|41705.14
23:15:40|41705.14
23:15:41|41705.14
23:15:41|41701.85
23:15:42|41701.85
23:15:44|41701.85
23:15:44|41701.85
23:15:45|41701.85
23:15:46|41700.65
23:15:47|41700.65
23:15:49|41690.14
23:15:49|41686.85
23:15:51|41686.85
23:15:52|41684.07
23:15:53|41684.07
23:15:53|41684.93
23:15:54|41684.93
23:15:55|41684.93
23:15:56|41684.93
23:15:57|41684.93
23:15:59|41678.4
23:16:00|41678.4
23:16:01|41678.4
23:16:02|41678.4
23:16:03|41678.4
23:16:04|41675.19
23:16:04|41668.68
23:16:06|41665.76
23:16:06|41665.76
23:16:07|41665.76
23:16:09|41677.03
23:16:10|41677.03
23:16:11|41677.03
23:16:13|41677.03
23:16:14|41667.07
23:16:14|41667.07
23:16:16|41680.7
23:16:17|41680.7
23:16:17|41680.7
23:16:18|41680.7
23:16:19|41680.7
23:16:20|41680.7
23:16:23|41687.97
23:16:23|41687.97
23:16:24|41687.97
23:16:25|41687.97
23:16:27|41688.63
23:16:29|41688.63
23:16:31|41688.63
23:16:31|41688.63
23:16:32|41688.63
23:16:33|41688.63
23:16:34|41688.63
23:16:35|41688.63
23:16:36|41688.63
23:16:37|41688.63
23:16:39|41688.63
23:16:40|41688.63
23:16:41|41688.61
23:16:42|41688.61
23:16:43|41688.61
23:16:44|41681.9
23:16:45|41680.26
23:16:46|41680.26
23:16:47|41680.26
23:16:48|41680.26
23:16:49|41680.26
23:16:50|41680.26
23:16:51|41680.26
23:16:52|41673.88
23:16:53|41679.22
23:16:54|41679.22
23:16:55|41679.22
23:16:56|41679.22
23:16:57|41679.22
23:16:58|41679.22
23:16:59|41675.37
23:17:00|41684.35
23:17:01|41684.35
23:17:02|41684.35
23:17:03|41684.35
23:17:04|41684.35
23:17:05|41684.35
23:17:06|41673.81
23:17:07|41673.81
23:17:08|41673.81
23:17:09|41668.74
23:17:10|41668.74
23:17:11|41668.74
23:17:12|41668.74
23:17:13|41668.74
23:17:15|41660.13
23:17:16|41660.13
23:17:17|41657.24
23:17:18|41657.24
23:17:18|41657.24
23:17:19|41657.24
23:17:21|41657.24
23:17:23|41657.24
23:17:24|41657.24
23:17:24|41657.24
23:17:25|41636.16
23:17:27|41632.65
23:17:29|41644.49
23:17:29|41640.16
23:17:31|41640.16
23:17:32|41640.16
23:17:33|41640.16
23:17:34|41640.16
23:17:35|41640.16
23:17:36|41640.16
23:17:38|41654.14
23:17:40|41654.14
23:17:40|41654.14
23:17:41|41654.14
23:17:42|41648.12
23:17:44|41648.12
23:17:45|41642.76
23:17:46|41642.76
23:17:48|41642.76
23:17:48|41642.98
23:17:49|41631.62
23:17:50|41643.88
23:17:51|41643.88
23:17:52|41643.88
23:17:53|41643.88
23:17:54|41643.88
23:17:55|41653.05
23:17:56|41653.05
23:17:57|41653.05
23:17:58|41653.05
23:17:59|41653.05
23:18:00|41648.51
23:18:01|41648.51
23:18:02|41648.51
23:18:03|41648.51
23:18:04|41648.51
23:18:05|41629.5
23:18:06|41629.5
23:18:07|41631.54
23:18:08|41631.51
23:18:09|41631.37
23:18:10|41631.37
23:18:11|41631.37
23:18:12|41631.37
23:18:13|41631.37
23:18:14|41635.43
23:18:15|41635.43
23:18:16|41635.43
23:18:17|41635.43
23:18:18|41635.43
23:18:19|41635.43
23:18:20|41635.43
23:18:21|41635.43
23:18:22|41635.08
23:18:23|41635.08
23:18:24|41635.08
23:18:25|41634.59
23:18:26|41633.
23:18:27|41629.48
23:18:29|41625.77
23:18:30|41631.29
23:18:31|41631.29
23:18:32|41631.29
23:18:34|41631.29
23:18:35|41635.43
23:18:36|41641.41
23:18:37|41641.41
23:18:37|41641.41
23:18:39|41641.41
23:18:40|41641.41
23:18:41|41641.41
23:18:42|41657.24
23:18:42|41673.94
23:18:44|41673.94
23:18:45|41673.94
23:18:46|41673.94
23:18:47|41679.76
23:18:48|41679.76
23:18:48|41679.76
23:18:50|41685.83
23:18:51|41685.83
23:18:52|41685.83
23:18:53|41686.86
23:18:54|41686.84
23:18:54|41686.84
23:18:55|41686.84
23:18:56|41686.84
23:18:58|41692.37
23:18:58|41692.37
23:19:00|41683.73
23:19:01|41683.73
23:19:01|41686.2
23:19:02|41686.65
23:19:04|41686.65
23:19:04|41686.65
23:19:06|41686.37
23:19:06|41686.37
23:19:08|41686.37
23:19:09|41686.37
23:19:10|41693.34
23:19:10|41693.34
23:19:11|41692.7
23:19:13|41692.7
23:19:14|41692.7
23:19:15|41701.45
23:19:16|41701.45
23:19:17|41701.45
23:19:18|41701.45
23:19:19|41707.65
23:19:20|41707.65
23:19:21|41707.65
23:19:21|41707.65
23:19:22|41707.65
23:19:24|41724.43
23:19:24|41724.43
23:19:26|41711.67
23:19:27|41711.67
23:19:28|41711.67
23:19:28|41711.67
23:19:31|41711.67
23:19:32|41711.67
23:19:33|41714.24
23:19:35|41714.24
23:19:36|41714.24
23:19:36|41714.24
23:19:37|41714.24
23:19:38|41706.81
23:19:40|41711.41
23:19:40|41711.41
23:19:41|41711.41
23:19:42|41718.71
23:19:43|41718.71
23:19:44|41718.71
23:19:45|41719.62
23:19:46|41721.63
23:19:47|41721.63
23:19:48|41721.63
23:19:49|41714.19
23:19:50|41714.1
23:19:51|41714.1
23:19:52|41714.1
23:19:54|41712.39
23:19:55|41712.39
23:19:56|41712.39
23:19:57|41712.39
23:19:58|41712.39
23:19:59|41707.59
23:20:00|41707.59
23:20:01|41707.59
23:20:02|41707.59
23:20:03|41707.59
23:20:04|41707.59
23:20:05|41709.75
23:20:06|41709.55
23:20:07|41709.55
23:20:08|41709.55
23:20:09|41709.54
23:20:10|41721.9
23:20:11|41721.9
23:20:12|41721.9
23:20:13|41721.9
23:20:14|41721.9
23:20:15|41721.9
23:20:16|41721.9
23:20:17|41721.9
23:20:18|41723.16
23:20:19|41732.59
23:20:20|41735.8
23:20:21|41735.8
23:20:22|41752.09
23:20:23|41753.04
23:20:24|41753.04
23:20:25|41757.8
23:20:26|41761.78
23:20:27|41757.81
23:20:28|41742.06
23:20:29|41739.91
23:20:30|41739.91
23:20:32|41739.91
23:20:34|41739.91
23:20:34|41739.91
23:20:36|41723.63
23:20:37|41723.63
23:20:37|41723.63
23:20:39|41717.02
23:20:40|41717.02
23:20:41|41711.26
23:20:42|41711.26
23:20:42|41722.33
23:20:44|41709.6
23:20:44|41709.6
23:20:46|41685.01
23:20:46|41687.18
23:20:48|41689.28
23:20:49|41689.28
23:20:49|41689.28
23:20:51|41700.6
23:20:52|41700.6
23:20:53|41700.6
23:20:54|41700.6
23:20:55|41700.6
23:20:56|41700.6
23:20:57|41702.26
23:20:57|41705.86
23:20:59|41715.87
23:21:00|41715.87
23:21:01|41710.44
23:21:02|41710.44
23:21:03|41710.44
23:21:04|41710.44
23:21:05|41710.44
23:21:06|41710.44
23:21:07|41710.44
23:21:08|41710.44
23:21:10|41697.35
23:21:11|41697.35
23:21:11|41697.35
23:21:12|41685.1
23:21:13|41676.9
23:21:14|41676.9
23:21:15|41670.29
23:21:17|41670.41
23:21:18|41671.02
23:21:18|41681.9
23:21:20|41670.05
23:21:20|41670.05
23:21:22|41670.05
23:21:22|41670.05
23:21:24|41670.13
23:21:25|41670.13
23:21:25|41670.13
23:21:26|41670.13
23:21:27|41670.13
23:21:28|41670.13
23:21:29|41670.13
23:21:30|41670.13
23:21:33|41670.13
23:21:34|41670.13
23:21:35|41670.13
23:21:36|41670.13
23:21:37|41677.64
23:21:38|41677.64
23:21:39|41690.84
23:21:40|41688.72
23:21:42|41688.72
23:21:43|41688.72
23:21:44|41688.72
23:21:45|41682.86
23:21:46|41682.86
23:21:47|41682.86
23:21:49|41682.86
23:21:50|41682.86
23:21:51|41682.86
23:21:53|41682.86
23:21:53|41682.86
23:21:54|41682.86
23:21:55|41682.86
23:21:57|41682.86
23:21:58|41682.86
23:21:59|41682.86
23:22:00|41682.86
23:22:01|41682.86
23:22:02|41682.86
23:22:03|41683.38
23:22:04|41683.37
23:22:05|41683.37
23:22:07|41680.96
23:22:08|41680.96
23:22:08|41680.96
23:22:10|41680.96
23:22:11|41670.
23:22:12|41670.
23:22:13|41670.
23:22:14|41670.
23:22:15|41668.87
23:22:16|41667.5
23:22:16|41666.69
23:22:17|41666.69
23:22:19|41668.76
23:22:20|41667.95
23:22:21|41667.95
23:22:21|41667.5
23:22:22|41667.49
23:22:24|41667.49
23:22:24|41667.49
23:22:25|41667.49
23:22:27|41667.49
23:22:28|41667.49
23:22:28|41656.85
23:22:30|41657.53
23:22:31|41657.53
23:22:32|41657.53
23:22:34|41657.53
23:22:35|41657.53
23:22:36|41667.49
23:22:38|41667.5
23:22:38|41667.5
23:22:39|41676.07
23:22:41|41670.11
23:22:42|41671.73
23:22:43|41671.73
23:22:44|41671.73
23:22:45|41671.73
23:22:46|41671.73
23:22:47|41677.51
23:22:48|41675.94
23:22:49|41675.94
23:22:50|41675.35
23:22:51|41675.35
23:22:52|41672.64
23:22:53|41672.64
23:22:54|41672.64
23:22:55|41669.54
23:22:56|41670.24
23:22:57|41670.24
23:22:58|41670.24
23:22:59|41670.24
23:23:00|41672.8
23:23:01|41673.95
23:23:02|41660.59
23:23:03|41660.59
23:23:04|41660.59
23:23:05|41660.59
23:23:06|41657.43
23:23:07|41657.43
23:23:08|41657.43
23:23:09|41652.82
23:23:11|41652.82
23:23:12|41652.5
23:23:12|41656.6
23:23:13|41661.15
23:23:15|41661.15
23:23:16|41657.13
23:23:17|41656.97
23:23:17|41656.97
23:23:19|41656.97
23:23:19|41656.97
23:23:21|41656.97
23:23:22|41657.69
23:23:23|41647.02
23:23:24|41635.38
23:23:25|41626.82
23:23:26|41626.98
23:23:27|41626.98
23:23:27|41626.98
23:23:29|41626.98
23:23:30|41629.56
23:23:31|41629.56
23:23:32|41629.56
23:23:33|41629.56
23:23:35|41639.59
23:23:37|41642.75
23:23:38|41642.75
23:23:39|41642.75
23:23:40|41642.75
23:23:41|41650.92
23:23:41|41650.92
23:23:43|41650.92
23:23:43|41650.92
23:23:45|41650.92
23:23:46|41650.92
23:23:47|41638.14
23:23:48|41639.37
23:23:49|41639.37
23:23:49|41639.37
23:23:50|41639.37
23:23:51|41639.37
23:23:53|41639.37
23:23:53|41639.37
23:23:54|41639.37
23:23:55|41639.37
23:23:56|41639.37
23:23:57|41639.37
23:23:58|41639.37
23:23:59|41639.37
23:24:01|41639.37
23:24:01|41639.37
23:24:02|41639.37
23:24:04|41640.6
23:24:04|41640.6
23:24:05|41640.6
23:24:06|41640.6
23:24:07|41640.6
23:24:08|41640.6
23:24:09|41654.62
23:24:11|41677.81
23:24:12|41682.41
23:24:13|41684.71
23:24:13|41681.27
23:24:14|41666.12
23:24:15|41666.12
23:24:16|41666.12
23:24:18|41666.12
23:24:18|41666.12
23:24:19|41666.12
23:24:20|41666.12
23:24:22|41666.12
23:24:22|41666.12
23:24:23|41666.12
23:24:25|41666.12
23:24:25|41638.82
23:24:27|41625.38
23:24:27|41625.38
23:24:30|41623.64
23:24:30|41628.03
23:24:31|41627.9
23:24:32|41627.9
23:24:33|41627.9
23:24:35|41627.9
23:24:37|41640.55
23:24:38|41640.55
23:24:39|41640.55
23:24:40|41640.55
23:24:42|41641.6
23:24:44|41641.6
23:24:44|41650.
23:24:45|41650.
23:24:46|41650.
23:24:47|41656.9
23:24:48|41656.9
23:24:49|41656.9
23:24:51|41656.9
23:24:51|41656.9
23:24:52|41656.9
23:24:53|41656.9
23:24:54|41656.9
23:24:55|41656.9
23:24:56|41656.9
23:24:57|41656.9
23:24:58|41656.9
23:24:59|41656.9
23:25:00|41665.94
23:25:01|41654.79
23:25:02|41654.79
23:25:03|41644.62
23:25:04|41644.62
23:25:05|41641.55
23:25:06|41642.66
23:25:07|41642.66
23:25:08|41646.99
23:25:09|41646.99
23:25:10|41646.99
23:25:11|41652.65
23:25:12|41652.65
23:25:13|41652.65
23:25:14|41677.27
23:25:15|41697.39
23:25:16|41697.39
23:25:17|41697.39
23:25:18|41697.39
23:25:19|41697.39
23:25:20|41697.39
23:25:21|41697.39
23:25:22|41686.66
23:25:23|41686.66
23:25:24|41676.89
23:25:25|41676.89
23:25:26|41676.89
23:25:27|41676.89
23:25:28|41676.89
23:25:29|41676.89
23:25:30|41676.89
23:25:31|41676.89
23:25:32|41676.89
23:25:33|41676.89
23:25:34|41676.89
23:25:36|41678.14
23:25:38|41678.14
23:25:39|41683.34
23:25:40|41679.32
23:25:42|41685.85
23:25:42|41685.85
23:25:43|41685.85
23:25:44|41685.85
23:25:46|41685.85
23:25:46|41685.85
23:25:47|41685.85
23:25:49|41685.85
23:25:49|41685.85
23:25:51|41685.85
23:25:52|41685.49
23:25:53|41685.49
23:25:54|41685.49
23:25:55|41685.49
23:25:55|41685.49
23:25:57|41688.27
23:25:57|41688.27
23:25:58|41693.91
23:25:59|41693.91
23:26:00|41693.91
23:26:01|41693.91
23:26:03|41693.91
23:26:03|41670.41
23:26:05|41670.41
23:26:05|41668.38
23:26:06|41668.38
23:26:08|41666.34
23:26:08|41665.54
23:26:10|41666.44
23:26:10|41665.44
23:26:11|41665.44
23:26:13|41663.93
23:26:13|41663.93
23:26:15|41663.93
23:26:15|41663.93
23:26:17|41670.81
23:26:18|41670.81
23:26:18|41670.81
23:26:19|41648.1
23:26:20|41648.1
23:26:22|41648.1
23:26:22|41648.1
23:26:23|41649.45
23:26:24|41649.45
23:26:25|41649.45
23:26:26|41649.45
23:26:27|41649.45
23:26:28|41650.17
23:26:30|41645.52
23:26:30|41648.34
23:26:32|41649.61
23:26:32|41649.61
23:26:33|41649.61
23:26:35|41649.61
23:26:35|41649.61
23:26:36|41649.61
23:26:39|41643.71
23:26:40|41643.71
23:26:41|41639.02
23:26:42|41639.59
23:26:43|41639.59
23:26:44|41639.59
23:26:45|41635.43
23:26:46|41636.16
23:26:47|41646.53
23:26:48|41646.53
23:26:49|41646.53
23:26:51|41646.53
23:26:52|41646.53
23:26:53|41641.88
23:26:53|41641.88
23:26:55|41642.67
23:26:56|41641.87
23:26:57|41641.88
23:26:59|41641.75
23:26:59|41641.75
23:27:00|41641.75
23:27:01|41641.75
23:27:02|41641.75
23:27:03|41641.75
23:27:04|41620.41
23:27:05|41619.08
23:27:07|41619.08
23:27:07|41619.08
23:27:09|41623.37
23:27:10|41623.37
23:27:11|41613.42
23:27:11|41604.51
23:27:13|41604.51
23:27:14|41604.51
23:27:15|41599.1
23:27:16|41602.62
23:27:17|41593.36
23:27:18|41593.36
23:27:19|41612.95
23:27:20|41612.1
23:27:21|41610.42
23:27:22|41610.42
23:27:23|41610.42
23:27:24|41610.42
23:27:25|41606.85
23:27:26|41595.64
23:27:27|41595.64
23:27:28|41581.8
23:27:29|41581.8
23:27:30|41591.03
23:27:31|41591.03
23:27:32|41579.49
23:27:33|41576.06
23:27:34|41572.86
23:27:35|41572.86
23:27:36|41572.86
23:27:37|41579.04
23:27:39|41579.61
23:27:39|41579.61
23:27:41|41586.86
23:27:43|41586.86
23:27:45|41586.86
23:27:45|41587.64
23:27:47|41584.02
23:27:47|41584.02
23:27:48|41584.02
23:27:49|41584.02
23:27:50|41584.02
23:27:51|41584.02
23:27:52|41584.02
23:27:53|41584.02
23:27:55|41584.02
23:27:56|41584.02
23:27:57|41563.25
23:27:58|41563.25
23:27:59|41574.79
23:28:00|41574.79
23:28:01|41574.79
23:28:02|41574.79
23:28:03|41574.79
23:28:04|41568.14
23:28:05|41568.14
23:28:06|41570.93
23:28:07|41570.93
23:28:08|41570.93
23:28:09|41567.47
23:28:10|41567.47
23:28:11|41567.47
23:28:12|41567.47
23:28:13|41574.83
23:28:14|41574.83
23:28:15|41574.83
23:28:16|41574.35
23:28:17|41574.35
23:28:18|41574.35
23:28:19|41574.35
23:28:20|41574.35
23:28:21|41574.35
23:28:22|41574.35
23:28:23|41574.35
23:28:24|41576.7
23:28:25|41576.7
23:28:26|41576.7
23:28:27|41576.7
23:28:28|41576.7
23:28:29|41576.7
23:28:30|41577.73
23:28:31|41577.73
23:28:32|41577.73
23:28:33|41577.06
23:28:34|41577.06
23:28:35|41577.06
23:28:36|41571.03
23:28:37|41558.85
23:28:38|41565.41
23:28:39|41558.47
23:28:41|41558.46
23:28:42|41545.23
23:28:43|41530.31
23:28:44|41529.96
23:28:45|41526.72
23:28:46|41522.3
23:28:47|41519.61
23:28:49|41542.83
23:28:50|41542.83
23:28:51|41533.53
23:28:52|41533.53
23:28:52|41544.79
23:28:54|41540.27
23:28:54|41540.27
23:28:55|41544.57
23:28:56|41544.57
23:28:57|41544.57
23:28:58|41544.57
23:29:00|41549.54
23:29:00|41549.54
23:29:02|41549.54
23:29:03|41564.62
23:29:03|41564.62
23:29:04|41564.62
23:29:06|41548.55
23:29:06|41548.55
23:29:08|41549.46
23:29:09|41554.97
23:29:10|41554.97
23:29:11|41554.97
23:29:12|41552.69
23:29:12|41552.69
23:29:13|41552.69
23:29:14|41552.69
23:29:16|41552.69
23:29:17|41552.69
23:29:18|41550.12
23:29:19|41550.12
23:29:20|41552.24
23:29:21|41552.24
23:29:22|41552.24
23:29:23|41552.24
23:29:23|41552.24
23:29:25|41552.24
23:29:26|41540.27
23:29:27|41540.27
23:29:28|41540.27
23:29:29|41540.27
23:29:29|41526.79
23:29:31|41525.72
23:29:33|41539.28
23:29:33|41537.09
23:29:34|41537.09
23:29:36|41537.09
23:29:36|41537.09
23:29:37|41546.4
23:29:38|41542.19
23:29:41|41545.9
23:29:42|41547.68
23:29:44|41548.33
23:29:45|41548.33
23:29:46|41548.33
23:29:47|41548.33
23:29:48|41548.33
23:29:48|41548.33
23:29:50|41548.09
23:29:52|41552.46
23:29:53|41552.46
23:29:54|41556.26
23:29:55|41556.26
23:29:56|41556.26
23:29:57|41557.44
23:29:58|41557.44
23:29:59|41557.44
23:30:00|41557.44
23:30:01|41557.44
23:30:02|41557.44
23:30:03|41557.44
23:30:04|41557.44
23:30:05|41549.87
23:30:06|41549.87
23:30:07|41549.87
23:30:08|41547.45
23:30:09|41547.45
23:30:10|41547.45
23:30:11|41559.67
23:30:12|41554.3
23:30:13|41552.27
23:30:14|41544.62
23:30:15|41544.62
23:30:16|41533.9
23:30:17|41527.66
23:30:18|41539.73
23:30:19|41539.73
23:30:20|41552.02
23:30:21|41555.36
23:30:22|41536.5
23:30:23|41536.5
23:30:24|41536.5
23:30:25|41536.5
23:30:26|41536.5
23:30:27|41527.9
23:30:28|41527.9
23:30:29|41527.9
23:30:30|41527.9
23:30:31|41527.9
23:30:32|41527.9
23:30:33|41527.9
23:30:34|41527.9
23:30:35|41527.9
23:30:36|41527.9
23:30:37|41532.42
23:30:38|41528.13
23:30:39|41528.13
23:30:40|41528.13
23:30:42|41521.51
23:30:44|41521.51
23:30:45|41521.51
23:30:46|41521.51
23:30:46|41521.51
23:30:49|41524.28
23:30:50|41524.46
23:30:51|41516.32
23:30:52|41516.32
23:30:53|41516.32
23:30:54|41516.32
23:30:55|41516.32
23:30:56|41516.32
23:30:57|41516.32
23:30:58|41516.32
23:30:59|41516.32
23:31:00|41516.32
23:31:01|41516.32
23:31:02|41517.88
23:31:03|41517.88
23:31:04|41517.88
23:31:05|41517.88
23:31:06|41507.97
23:31:07|41506.28
23:31:08|41504.73
23:31:09|41504.73
23:31:10|41511.72
23:31:11|41511.72
23:31:12|41511.72
23:31:13|41511.72
23:31:14|41511.72
23:31:15|41511.72
23:31:16|41511.72
23:31:17|41515.52
23:31:18|41515.52
23:31:19|41515.52
23:31:20|41514.76
23:31:21|41526.66
23:31:22|41526.66
23:31:23|41526.66
23:31:24|41526.66
23:31:25|41526.66
23:31:26|41526.66
23:31:27|41526.66
23:31:28|41526.66
23:31:29|41526.66
23:31:30|41526.61
23:31:31|41531.53
23:31:32|41531.53
23:31:33|41531.53
23:31:34|41541.49
23:31:35|41541.49
23:31:36|41541.49
23:31:37|41541.49
23:31:38|41541.49
23:31:39|41548.16
23:31:40|41548.16
23:31:42|41548.16
23:31:44|41548.16
23:31:45|41543.91
23:31:46|41543.91
23:31:47|41543.91
23:31:48|41543.91
23:31:49|41543.91
23:31:50|41543.91
23:31:51|41542.27
23:31:51|41542.27
23:31:53|41542.27
23:31:54|41542.27
23:31:55|41542.27
23:31:55|41545.2
23:31:57|41545.2
23:31:58|41545.2
23:31:59|41545.2
23:32:01|41545.2
23:32:01|41545.2
23:32:02|41545.2
23:32:04|41545.2
23:32:05|41545.2
23:32:06|41545.2
23:32:06|41551.47
23:32:07|41551.47
23:32:09|41551.47
23:32:10|41551.47
23:32:11|41548.56
23:32:12|41548.56
23:32:13|41547.52
23:32:13|41546.77
23:32:15|41546.77
23:32:15|41546.77
23:32:17|41552.46
23:32:17|41557.22
23:32:18|41557.22
23:32:19|41555.26
23:32:21|41554.82
23:32:21|41561.43
23:32:22|41559.7
23:32:24|41559.07
23:32:24|41568.57
23:32:26|41563.94
23:32:26|41563.46
23:32:27|41563.46
23:32:28|41563.46
23:32:30|41563.46
23:32:31|41563.46
23:32:31|41575.99
23:32:32|41585.71
23:32:34|41593.76
23:32:34|41600.
23:32:35|41600.
23:32:36|41600.
23:32:38|41584.1
23:32:38|41584.1
23:32:39|41584.1
23:32:40|41575.46
23:32:41|41575.46
23:32:44|41575.46
23:32:44|41575.46
23:32:46|41575.46
23:32:47|41575.46
23:32:48|41575.46
23:32:50|41569.78
23:32:51|41569.78
23:32:52|41566.01
23:32:53|41575.4
23:32:54|41575.4
23:32:55|41575.4
23:32:55|41575.4
23:32:56|41575.4
23:32:58|41575.4
23:32:59|41575.4
23:33:00|41575.4
23:33:00|41575.4
23:33:02|41575.4
23:33:02|41575.4
23:33:04|41575.4
23:33:05|41575.4
23:33:06|41575.4
23:33:06|41575.4
23:33:08|41582.29
23:33:08|41582.29
23:33:10|41582.29
23:33:11|41582.29
23:33:12|41586.02
23:33:13|41586.02
23:33:13|41586.02
23:33:16|41579.39
23:33:16|41575.63
23:33:17|41575.63
23:33:18|41575.63
23:33:19|41571.62
23:33:20|41571.62
23:33:21|41571.62
23:33:22|41571.62
23:33:24|41571.62
23:33:24|41545.21
23:33:27|41536.1
23:33:27|41536.1
23:33:28|41534.86
23:33:29|41534.86
23:33:30|41534.86
23:33:31|41535.2
23:33:32|41537.5
23:33:33|41537.5
23:33:34|41537.5
23:33:35|41532.68
23:33:36|41527.96
23:33:37|41530.6
23:33:38|41530.6
23:33:39|41530.6
23:33:40|41519.72
23:33:41|41519.72
23:33:42|41519.72
23:33:44|41519.72
23:33:46|41525.8
23:33:48|41525.8
23:33:50|41525.8
23:33:50|41525.8
23:33:51|41525.8
23:33:52|41525.8
23:33:53|41515.59
23:33:55|41515.58
23:33:55|41515.58
23:33:56|41515.58
23:33:57|41515.
23:33:58|41515.
23:34:00|41525.92
23:34:02|41525.92
23:34:02|41518.22
23:34:04|41518.22
23:34:05|41518.22
23:34:06|41515.01
23:34:07|41515.01
23:34:09|41515.01
23:34:10|41515.
23:34:10|41515.
23:34:11|41501.
23:34:12|41501.
23:34:13|41487.68
23:34:14|41487.68
23:34:15|41497.67
23:34:17|41482.06
23:34:17|41482.06
23:34:18|41459.92
23:34:19|41441.84
23:34:21|41430.
23:34:21|41423.27
23:34:22|41414.97
23:34:23|41399.59
23:34:24|41392.39
23:34:25|41410.74
23:34:26|41401.7
23:34:27|41415.74
23:34:28|41415.74
23:34:29|41399.51
23:34:30|41392.85
23:34:31|41395.9
23:34:32|41385.43
23:34:34|41385.43
23:34:35|41368.
23:34:36|41360.34
23:34:37|41367.4
23:34:38|41365.09
23:34:39|41376.26
23:34:40|41376.26
23:34:41|41376.26
23:34:42|41376.26
23:34:43|41376.26
23:34:44|41376.26
23:34:46|41395.7
23:34:47|41405.15
23:34:48|41405.15
23:34:49|41406.9
23:34:50|41415.23
23:34:51|41431.9
23:34:52|41450.96
23:34:54|41441.94
23:34:55|41418.01
23:34:56|41418.01
23:34:58|41418.01
23:34:58|41418.01
23:34:59|41404.5
23:35:01|41406.62
23:35:02|41406.62
23:35:03|41406.62
23:35:04|41406.62
23:35:05|41424.86
23:35:06|41424.86
23:35:07|41423.82
23:35:08|41423.82
23:35:09|41421.56
23:35:10|41421.56
23:35:11|41421.56
23:35:13|41439.97
23:35:14|41439.97
23:35:15|41439.97
23:35:16|41439.97
23:35:17|41448.59
23:35:18|41448.59
23:35:19|41448.59
23:35:19|41453.49
23:35:20|41446.19
23:35:22|41446.94
23:35:23|41439.21
23:35:23|41426.41
23:35:25|41426.41
23:35:26|41426.41
23:35:26|41425.13
23:35:28|41425.13
23:35:29|41437.27
23:35:30|41448.59
23:35:30|41448.59
23:35:32|41448.59
23:35:33|41454.38
23:35:33|41445.95
23:35:34|41436.37
23:35:36|41412.31
23:35:37|41412.31
23:35:38|41397.56
23:35:39|41392.77
23:35:40|41405.75
23:35:41|41412.4
23:35:42|41412.4
23:35:43|41412.4
23:35:44|41412.4
23:35:45|41412.4
23:35:47|41401.04
23:35:48|41412.44
23:35:49|41412.44
23:35:49|41412.44
23:35:51|41412.44
23:35:51|41409.03
23:35:53|41409.03
23:35:54|41409.03
23:35:54|41416.94
23:35:55|41416.98
23:35:58|41425.05
23:35:58|41425.05
23:36:00|41416.01
23:36:00|41416.01
23:36:02|41416.01
23:36:02|41416.01
23:36:04|41434.46
23:36:04|41434.46
23:36:06|41437.79
23:36:06|41437.79
23:36:07|41437.8
23:36:08|41437.8
23:36:09|41437.8
23:36:10|41437.8
23:36:11|41437.8
23:36:12|41429.64
23:36:13|41436.65
23:36:14|41436.65
23:36:15|41436.65
23:36:16|41436.65
23:36:17|41436.65
23:36:18|41436.65
23:36:19|41436.65
23:36:20|41436.65
23:36:21|41436.65
23:36:22|41450.21
23:36:23|41450.21
23:36:24|41450.21
23:36:25|41450.21
23:36:26|41450.21
23:36:27|41447.64
23:36:28|41447.63
23:36:29|41456.28
23:36:30|41465.5
23:36:31|41465.5
23:36:32|41465.5
23:36:33|41459.5
23:36:34|41459.5
23:36:35|41459.5
23:36:36|41459.5
23:36:37|41459.5
23:36:38|41466.94
23:36:39|41466.94
23:36:40|41481.61
23:36:41|41480.14
23:36:42|41480.14
23:36:43|41480.14
23:36:44|41475.55
23:36:45|41475.55
23:36:47|41461.06
23:36:49|41478.79
23:36:51|41478.79
23:36:52|41478.79
23:36:54|41478.79
23:36:55|41473.55
23:36:57|41473.55
23:36:57|41468.89
23:36:58|41468.89
23:36:59|41468.89
23:37:01|41468.89
23:37:01|41488.45
23:37:02|41493.36
23:37:03|41493.36
23:37:04|41493.36
23:37:05|41493.36
23:37:06|41493.36
23:37:07|41498.73
23:37:08|41489.74
23:37:09|41477.6
23:37:10|41477.6
23:37:11|41477.6
23:37:12|41477.6
23:37:13|41469.85
23:37:14|41469.85
23:37:15|41469.84
23:37:16|41469.84
23:37:17|41469.84
23:37:18|41469.84
23:37:19|41469.84
23:37:20|41469.84
23:37:21|41469.84
23:37:22|41488.45
23:37:23|41488.45
23:37:24|41496.67
23:37:25|41496.67
23:37:26|41496.67
23:37:27|41496.67
23:37:28|41500.
23:37:29|41500.
23:37:30|41500.
23:37:31|41498.4
23:37:32|41498.4
23:37:33|41498.4
23:37:34|41498.4
23:37:36|41500.
23:37:37|41501.53
23:37:38|41501.53
23:37:39|41489.5
23:37:40|41489.5
23:37:41|41497.93
23:37:42|41497.93
23:37:43|41497.93
23:37:44|41486.04
23:37:45|41486.04
23:37:46|41486.04
23:37:47|41486.04
23:37:48|41477.14
23:37:50|41477.14
23:37:51|41477.14
23:37:52|41477.14
23:37:54|41484.06
23:37:55|41484.06
23:37:56|41484.06
23:37:56|41484.06
23:37:59|41488.48
23:37:59|41489.59
23:38:00|41489.59
23:38:02|41498.72
23:38:03|41498.72
23:38:04|41498.72
23:38:05|41498.72
23:38:06|41498.72
23:38:06|41512.53
23:38:08|41512.53
23:38:09|41511.58
23:38:09|41511.92
23:38:10|41507.48
23:38:12|41507.48
23:38:12|41507.48
23:38:13|41507.48
23:38:14|41507.48
23:38:16|41507.48
23:38:17|41507.48
23:38:18|41507.48
23:38:19|41495.95
23:38:20|41500.71
23:38:21|41500.71
23:38:21|41500.71
23:38:22|41500.71
23:38:24|41504.75
23:38:25|41499.82
23:38:26|41499.82
23:38:27|41499.82
23:38:28|41499.82
23:38:29|41499.82
23:38:30|41499.82
23:38:31|41499.82
23:38:32|41507.04
23:38:33|41507.04
23:38:34|41507.04
23:38:35|41507.04
23:38:36|41507.04
23:38:37|41507.04
23:38:38|41507.04
23:38:39|41519.96
23:38:40|41519.96
23:38:41|41519.96
23:38:42|41529.98
23:38:43|41538.32
23:38:44|41532.63
23:38:45|41532.63
23:38:46|41532.63
23:38:47|41532.63
23:38:48|41532.63
23:38:50|41532.63
23:38:52|41532.63
23:38:53|41525.1
23:38:54|41532.39
23:38:55|41530.01
23:38:56|41530.01
23:38:57|41530.01
23:38:58|41530.01
23:38:59|41531.58
23:39:00|41531.58
23:39:01|41533.5
23:39:02|41533.5
23:39:03|41533.5
23:39:04|41533.5
23:39:05|41533.5
23:39:06|41533.5
23:39:07|41533.5
23:39:08|41533.5
23:39:09|41533.5
23:39:10|41533.5
23:39:11|41533.5
23:39:12|41533.5
23:39:13|41525.77
23:39:14|41525.77
23:39:15|41524.27
23:39:16|41524.27
23:39:17|41521.24
23:39:18|41521.24
23:39:19|41516.86
23:39:20|41516.86
23:39:21|41516.86
23:39:22|41521.3
23:39:23|41511.51
23:39:24|41503.05
23:39:25|41491.09
23:39:26|41475.06
23:39:27|41475.06
23:39:28|41482.51
23:39:29|41469.86
23:39:30|41469.86
23:39:31|41469.85
23:39:32|41466.82
23:39:33|41471.
23:39:34|41471.
23:39:35|41471.
23:39:36|41472.62
23:39:37|41472.62
23:39:38|41472.56
23:39:39|41472.56
23:39:40|41472.56
23:39:41|41472.56
23:39:42|41472.56
23:39:43|41472.56
23:39:44|41472.56
23:39:45|41477.22
23:39:46|41479.74
23:39:47|41479.74
23:39:48|41479.74
23:39:50|41498.79
23:39:51|41486.32
23:39:53|41486.32
23:39:54|41486.32
23:39:55|41486.32
23:39:56|41486.32
23:39:58|41468.84
23:39:59|41477.93
23:39:59|41476.24
23:40:00|41476.24
23:40:02|41476.24
23:40:02|41489.45
23:40:03|41489.45
23:40:05|41489.45
23:40:06|41489.45
23:40:07|41489.45
23:40:07|41489.45
23:40:08|41489.45
23:40:09|41489.45
23:40:11|41489.45
23:40:11|41489.45
23:40:12|41489.45
23:40:14|41469.01
23:40:14|41469.01
23:40:15|41469.01
23:40:16|41469.01
23:40:18|41469.01
23:40:19|41466.87
23:40:19|41466.87
23:40:20|41466.87
23:40:21|41466.87
23:40:22|41466.87
23:40:24|41468.28
23:40:24|41476.36
23:40:25|41476.36
23:40:27|41476.36
23:40:27|41476.36
23:40:28|41476.36
23:40:29|41488.06
23:40:30|41493.85
23:40:32|41505.89
23:40:32|41505.89
23:40:33|41496.03
23:40:34|41496.03
23:40:35|41496.03
23:40:36|41505.94
23:40:38|41505.94
23:40:38|41509.01
23:40:39|41516.22
23:40:41|41516.22
23:40:42|41514.79
23:40:42|41514.79
23:40:43|41514.79
23:40:45|41515.93
23:40:45|41515.93
23:40:46|41515.93
23:40:47|41515.93
23:40:48|41515.93
23:40:49|41515.93
23:40:51|41515.93
23:40:53|41515.93
23:40:54|41515.93
23:40:55|41515.93
23:40:56|41515.93
23:40:57|41515.93
23:40:58|41507.44
23:40:59|41507.44
23:41:00|41507.44
23:41:01|41518.88
23:41:02|41518.88
23:41:03|41515.78
23:41:04|41515.78
23:41:05|41515.78
23:41:06|41515.78
23:41:07|41506.74
23:41:08|41502.28
23:41:09|41502.28
23:41:10|41502.28
23:41:11|41502.28
23:41:12|41514.46
23:41:13|41502.49
23:41:14|41502.49
23:41:15|41490.24
23:41:16|41490.24
23:41:17|41490.24
23:41:18|41494.66
23:41:19|41503.42
23:41:20|41504.21
23:41:21|41504.2
23:41:22|41504.2
23:41:23|41504.2
23:41:24|41507.2
23:41:25|41507.2
23:41:26|41508.86
23:41:27|41508.86
23:41:28|41508.86
23:41:29|41514.41
23:41:30|41514.41
23:41:31|41514.41
23:41:32|41514.41
23:41:33|41514.41
23:41:34|41514.41
23:41:35|41514.41
23:41:36|41514.41
23:41:37|41514.41
23:41:38|41514.41
23:41:39|41514.41
23:41:40|41500.35
23:41:41|41500.35
23:41:42|41500.35
23:41:43|41500.35
23:41:44|41500.35
23:41:45|41500.35
23:41:46|41500.35
23:41:47|41500.35
23:41:48|41500.35
23:41:49|41500.35
23:41:50|41500.35
23:41:51|41500.35
23:41:53|41498.18
23:41:53|41498.18
23:41:55|41498.18
23:41:56|41498.18
23:41:57|41498.42
23:41:59|41500.68
23:41:59|41500.68
23:42:01|41500.68
23:42:02|41506.46
23:42:02|41498.7
23:42:04|41498.18
23:42:05|41485.54
23:42:06|41485.54
23:42:07|41481.66
23:42:07|41481.66
23:42:09|41481.66
23:42:09|41481.66
23:42:10|41481.66
23:42:11|41481.66
23:42:13|41488.16
23:42:14|41488.16
23:42:15|41488.16
23:42:15|41494.86
23:42:16|41494.86
23:42:18|41494.86
23:42:18|41494.86
23:42:19|41494.86
23:42:21|41494.86
23:42:21|41494.86
23:42:23|41496.1
23:42:24|41496.1
23:42:24|41496.1
23:42:25|41496.1
23:42:27|41498.97
23:42:28|41498.97
23:42:29|41498.97
23:42:29|41498.97
23:42:31|41498.97
23:42:31|41498.97
23:42:32|41498.97
23:42:34|41494.75
23:42:34|41494.75
23:42:35|41507.94
23:42:36|41507.94
23:42:37|41507.94
23:42:39|41508.09
23:42:41|41508.09
23:42:41|41508.09
23:42:42|41508.09
23:42:43|41515.7
23:42:44|41511.79
23:42:45|41511.79
23:42:46|41511.79
23:42:47|41511.79
23:42:48|41511.79
23:42:49|41511.79
23:42:50|41511.79
23:42:51|41511.79
23:42:53|41511.79
23:42:55|41511.79
23:42:56|41511.79
23:42:57|41511.79
23:42:58|41511.79
23:42:59|41511.79
23:43:00|41511.79
23:43:01|41511.79
23:43:03|41513.8
23:43:03|41520.67
23:43:05|41520.67
23:43:06|41520.67
23:43:08|41520.67
23:43:08|41520.67
23:43:09|41520.67
23:43:10|41519.75
23:43:11|41519.75
23:43:12|41519.75
23:43:13|41519.35
23:43:15|41514.32
23:43:15|41511.99
23:43:16|41504.5
23:43:17|41504.5
23:43:19|41504.5
23:43:19|41504.5
23:43:21|41504.5
23:43:21|41504.5
23:43:22|41504.5
23:43:23|41504.5
23:43:24|41504.5
23:43:25|41504.5
23:43:26|41490.96
23:43:27|41475.52
23:43:28|41471.3
23:43:29|41463.91
23:43:30|41457.93
23:43:31|41457.93
23:43:32|41457.93
23:43:33|41457.93
23:43:34|41457.93
23:43:35|41457.93
23:43:36|41459.35
23:43:37|41459.35
23:43:38|41462.05
23:43:39|41462.05
23:43:40|41455.99
23:43:41|41456.14
23:43:42|41456.14
23:43:43|41456.14
23:43:44|41456.14
23:43:45|41456.14
23:43:46|41456.14
23:43:47|41457.46
23:43:48|41457.46
23:43:49|41465.2
23:43:50|41465.2
23:43:51|41465.2
23:43:52|41465.2
23:43:54|41437.41
23:43:56|41430.48
23:43:57|41419.91
23:43:58|41419.9
23:43:59|41429.89
23:44:00|41429.89
23:44:01|41440.89
23:44:02|41440.89
23:44:03|41440.89
23:44:04|41458.52
23:44:05|41458.52
23:44:06|41458.52
23:44:07|41454.46
23:44:08|41458.49
23:44:09|41458.49
23:44:10|41457.2
23:44:11|41457.2
23:44:12|41457.2
23:44:13|41459.77
23:44:14|41467.32
23:44:15|41464.52
23:44:16|41464.52
23:44:17|41458.33
23:44:18|41458.33
23:44:18|41458.33
23:44:20|41458.33
23:44:21|41458.33
23:44:22|41458.68
23:44:23|41458.68
23:44:24|41448.94
23:44:25|41448.94
23:44:26|41445.43
23:44:27|41458.35
23:44:27|41458.35
23:44:29|41458.35
23:44:29|41458.35
23:44:31|41440.42
23:44:32|41440.42
23:44:33|41440.42
23:44:34|41440.42
23:44:35|41440.42
23:44:36|41459.25
23:44:36|41459.25
23:44:37|41451.98
23:44:39|41451.98
23:44:40|41451.98
23:44:41|41451.98
23:44:42|41451.98
23:44:42|41451.98
23:44:44|41451.98
23:44:45|41451.98
23:44:45|41451.98
23:44:47|41450.22
23:44:48|41450.22
23:44:49|41450.22
23:44:50|41450.22
23:44:51|41450.22
23:44:51|41450.22
23:44:53|41450.22
23:44:54|41450.22
23:44:56|41448.34
23:44:58|41455.39
23:44:59|41457.85
23:44:59|41457.85
23:45:01|41474.6
23:45:01|41474.6
23:45:02|41474.6
23:45:04|41474.6
23:45:05|41474.64
23:45:06|41464.95
23:45:07|41464.95
23:45:08|41464.95
23:45:09|41464.95
23:45:10|41464.95
23:45:11|41464.95
23:45:12|41464.95
23:45:13|41464.95
23:45:14|41464.95
23:45:15|41464.95
23:45:16|41453.38
23:45:17|41440.43
23:45:18|41436.32
23:45:19|41435.57
23:45:20|41448.03
23:45:21|41448.03
23:45:22|41448.03
23:45:23|41448.03
23:45:24|41442.03
23:45:25|41442.03
23:45:26|41442.03
23:45:27|41442.03
23:45:28|41442.03
23:45:29|41442.03
23:45:30|41441.67
23:45:31|41441.67
23:45:32|41441.67
23:45:33|41441.67
23:45:35|41455.26
23:45:36|41451.23
23:45:37|41442.19
23:45:38|41442.52
23:45:39|41442.22
23:45:40|41442.22
23:45:41|41442.41
23:45:42|41442.42
23:45:43|41442.41
23:45:44|41442.41
23:45:45|41442.1
23:45:46|41442.1
23:45:47|41442.1
23:45:48|41442.1
23:45:49|41442.1
23:45:50|41411.76
23:45:51|41411.76
23:45:52|41408.35
23:45:53|41408.35
23:45:54|41408.35
23:45:55|41408.35
23:45:57|41408.35
23:45:59|41405.48
23:46:00|41405.48
23:46:01|41405.48
23:46:02|41405.48
23:46:04|41405.48
23:46:04|41384.19
23:46:06|41368.02
23:46:07|41351.87
23:46:08|41344.21
23:46:09|41350.33
23:46:10|41350.25
23:46:11|41350.25
23:46:12|41363.87
23:46:13|41363.87
23:46:14|41379.09
23:46:15|41379.09
23:46:16|41371.14
23:46:17|41371.14
23:46:18|41364.21
23:46:19|41355.07
23:46:20|41355.07
23:46:21|41355.07
23:46:22|41355.07
23:46:23|41355.07
23:46:24|41355.07
23:46:25|41372.71
23:46:26|41368.14
23:46:27|41391.99
23:46:28|41391.99
23:46:29|41391.99
23:46:30|41412.95
23:46:31|41423.85
23:46:32|41412.35
23:46:33|41412.35
23:46:34|41405.3
23:46:35|41405.3
23:46:36|41405.3
23:46:37|41405.3
23:46:38|41407.54
23:46:39|41416.15
23:46:40|41416.15
23:46:41|41416.15
23:46:42|41416.15
23:46:43|41416.15
23:46:44|41416.15
23:46:45|41420.19
23:46:46|41420.19
23:46:47|41420.19
23:46:48|41432.51
23:46:49|41432.51
23:46:50|41438.59
23:46:51|41438.58
23:46:52|41438.58
23:46:53|41438.58
23:46:54|41426.86
23:46:55|41426.86
23:46:56|41426.86
23:46:58|41426.86
23:46:59|41426.86
23:47:01|41438.88
23:47:02|41447.73
23:47:03|41447.73
23:47:03|41449.95
23:47:05|41441.29
23:47:06|41441.29
23:47:07|41441.29
23:47:07|41441.29
23:47:08|41441.29
23:47:09|41453.34
23:47:10|41453.34
23:47:12|41453.34
23:47:13|41453.34
23:47:14|41453.34
23:47:14|41453.34
23:47:17|41453.34
23:47:17|41453.34
23:47:18|41453.34
23:47:19|41453.34
23:47:20|41457.81
23:47:21|41457.81
23:47:22|41457.81
23:47:23|41457.81
23:47:24|41424.32
23:47:25|41424.32
23:47:26|41424.32
23:47:27|41424.32
23:47:28|41424.32
23:47:29|41424.32
23:47:30|41424.32
23:47:31|41424.32
23:47:32|41428.11
23:47:33|41428.11
23:47:34|41426.03
23:47:35|41428.83
23:47:36|41428.83
23:47:37|41428.83
23:47:38|41428.83
23:47:39|41424.24
23:47:40|41424.24
23:47:41|41424.24
23:47:42|41424.24
23:47:43|41424.24
23:47:44|41424.24
23:47:45|41424.24
23:47:46|41431.18
23:47:47|41431.18
23:47:48|41431.18
23:47:49|41431.18
23:47:50|41439.06
23:47:51|41439.06
23:47:52|41442.03
23:47:53|41448.79
23:47:54|41448.79
23:47:55|41448.79
23:47:56|41448.79
23:47:58|41456.56
23:47:59|41454.95
23:48:01|41454.95
23:48:02|41454.95
23:48:03|41454.95
23:48:04|41447.03
23:48:05|41447.03
23:48:06|41447.03
23:48:07|41447.32
23:48:09|41463.09
23:48:09|41463.09
23:48:10|41463.09
23:48:11|41463.1
23:48:13|41463.1
23:48:14|41463.1
23:48:14|41461.72
23:48:15|41461.72
23:48:17|41461.72
23:48:18|41461.72
23:48:18|41461.72
23:48:19|41448.81
23:48:20|41448.81
23:48:22|41448.81
23:48:22|41448.81
23:48:24|41448.81
23:48:24|41463.06
23:48:26|41463.06
23:48:27|41463.06
23:48:27|41474.52
23:48:28|41474.52
23:48:29|41474.52
23:48:31|41474.52
23:48:33|41478.53
23:48:33|41477.67
23:48:34|41477.67
23:48:35|41477.67
23:48:36|41477.67
23:48:37|41477.67
23:48:38|41477.67
23:48:39|41477.67
23:48:40|41477.67
23:48:41|41477.67
23:48:42|41477.67
23:48:43|41477.67
23:48:44|41477.67
23:48:45|41477.67
23:48:46|41477.67
23:48:47|41477.67
23:48:48|41477.67
23:48:49|41478.6
23:48:50|41477.45
23:48:51|41477.45
23:48:52|41470.16
23:48:53|41470.16
23:48:54|41470.16
23:48:55|41486.03
23:48:56|41486.03
23:48:57|41486.03
23:48:59|41486.03
23:49:01|41486.03
23:49:02|41486.03
23:49:03|41486.03
23:49:05|41478.45
23:49:06|41478.45
23:49:06|41478.45
23:49:08|41472.68
23:49:09|41464.06
23:49:09|41465.91
23:49:10|41474.17
23:49:12|41474.17
23:49:12|41474.17
23:49:14|41474.17
23:49:15|41474.17
23:49:15|41474.17
23:49:17|41475.98
23:49:18|41485.55
23:49:19|41489.1
23:49:20|41499.13
23:49:21|41499.13
23:49:21|41499.13
23:49:23|41493.39
23:49:23|41493.39
23:49:25|41490.51
23:49:25|41489.78
23:49:26|41483.22
23:49:28|41483.33
23:49:29|41487.03
23:49:29|41487.03
23:49:30|41487.03
23:49:32|41469.08
23:49:32|41469.08
23:49:33|41469.08
23:49:34|41469.08
23:49:35|41469.08
23:49:37|41469.08
23:49:37|41469.08
23:49:39|41469.08
23:49:39|41469.08
23:49:40|41469.08
23:49:41|41469.08
23:49:43|41469.08
23:49:43|41469.08
23:49:45|41469.08
23:49:46|41469.08
23:49:46|41469.08
23:49:48|41469.08
23:49:49|41469.08
23:49:49|41469.08
23:49:50|41469.08
23:49:52|41477.55
23:49:52|41477.55
23:49:53|41477.55
23:49:54|41477.55
23:49:55|41477.55
23:49:56|41477.55
23:49:58|41470.85
23:49:58|41470.85
23:50:01|41470.85
23:50:02|41458.66
23:50:03|41463.86
23:50:05|41463.86
23:50:06|41463.86
23:50:07|41463.86
23:50:08|41463.86
23:50:09|41463.86
23:50:10|41463.86
23:50:11|41463.86
23:50:12|41467.84
23:50:13|41467.84
23:50:14|41467.84
23:50:15|41467.84
23:50:16|41467.84
23:50:17|41467.84
23:50:18|41467.84
23:50:18|41467.16
23:50:20|41467.16
23:50:21|41467.16
23:50:21|41467.16
23:50:23|41467.16
23:50:24|41467.16
23:50:25|41467.16
23:50:26|41467.16
23:50:27|41467.16
23:50:28|41467.16
23:50:28|41467.16
23:50:29|41467.16
23:50:31|41450.68
23:50:32|41450.68
23:50:33|41431.42
23:50:33|41438.
23:50:35|41438.
23:50:36|41438.
23:50:36|41438.
23:50:38|41438.
23:50:39|41433.28
23:50:39|41433.28
23:50:42|41431.27
23:50:42|41418.46
23:50:43|41416.15
23:50:44|41416.15
23:50:46|41416.15
23:50:47|41407.68
23:50:47|41407.67
23:50:48|41407.67
23:50:49|41411.01
23:50:50|41411.01
23:50:52|41418.12
23:50:52|41418.12
23:50:53|41416.19
23:50:54|41416.19
23:50:55|41416.19
23:50:57|41416.19
23:50:57|41416.19
23:50:58|41416.19
23:50:59|41416.19
23:51:01|41416.19
23:51:03|41421.33
23:51:04|41421.33
23:51:05|41421.33
23:51:06|41407.98
23:51:07|41407.68
23:51:08|41424.09
23:51:09|41424.09
23:51:09|41424.09
23:51:11|41424.09
23:51:12|41413.76
23:51:13|41413.76
23:51:15|41413.76
23:51:15|41413.76
23:51:16|41402.
23:51:17|41402.
23:51:19|41402.
23:51:20|41402.
23:51:21|41402.
23:51:22|41402.
23:51:23|41398.34
23:51:24|41398.34
23:51:25|41398.34
23:51:26|41397.73
23:51:27|41397.73
23:51:28|41397.73
23:51:29|41417.03
23:51:30|41417.03
23:51:31|41417.03
23:51:32|41417.03
23:51:33|41417.03
23:51:34|41417.03
23:51:35|41417.03
23:51:36|41411.72
23:51:37|41411.72
23:51:38|41402.99
23:51:39|41402.99
23:51:40|41402.99
23:51:41|41402.99
23:51:42|41402.99
23:51:43|41402.99
23:51:44|41407.38
23:51:45|41407.38
23:51:46|41405.92
23:51:47|41405.92
23:51:48|41405.92
23:51:49|41405.92
23:51:50|41405.92
23:51:51|41405.92
23:51:52|41405.92
23:51:53|41405.92
23:51:54|41405.92
23:51:55|41405.92
23:51:56|41405.92
23:51:57|41405.92
23:51:58|41405.92
23:51:59|41405.92
23:52:00|41434.66
23:52:02|41434.66
23:52:03|41434.66
23:52:04|41434.66
23:52:05|41436.64
23:52:06|41436.64
23:52:07|41436.64
23:52:08|41436.64
23:52:09|41452.01
23:52:10|41452.01
23:52:10|41457.49
23:52:12|41468.65
23:52:13|41468.65
23:52:14|41468.65
23:52:15|41474.75
23:52:15|41483.39
23:52:17|41483.39
23:52:18|41490.82
23:52:19|41490.82
23:52:20|41490.82
23:52:21|41490.82
23:52:22|41490.82
23:52:23|41490.82
23:52:23|41490.82
23:52:25|41482.12
23:52:26|41482.12
23:52:27|41472.17
23:52:28|41467.34
23:52:29|41467.34
23:52:30|41467.34
23:52:31|41455.73
23:52:31|41455.73
23:52:33|41448.86
23:52:34|41448.86
23:52:35|41448.86
23:52:36|41448.86
23:52:37|41448.86
23:52:38|41448.86
23:52:39|41448.86
23:52:40|41448.86
23:52:41|41448.86
23:52:42|41448.86
23:52:43|41448.86
23:52:44|41448.86
23:52:45|41448.86
23:52:46|41448.86
23:52:47|41448.86
23:52:47|41448.86
23:52:49|41448.86
23:52:50|41448.86
23:52:51|41448.86
23:52:52|41448.86
23:52:52|41448.86
23:52:54|41448.86
23:52:54|41448.86
23:52:55|41448.86
23:52:57|41448.86
23:52:57|41448.86
23:52:59|41448.86
23:53:00|41451.29
23:53:01|41451.29
23:53:02|41449.07
23:53:04|41449.08
23:53:05|41449.08
23:53:06|41449.08
23:53:07|41449.08
23:53:08|41474.45
23:53:10|41475.78
23:53:10|41479.33
23:53:12|41479.33
23:53:12|41479.33
23:53:14|41479.33
23:53:15|41479.33
23:53:15|41479.33
23:53:17|41485.22
23:53:18|41485.22
23:53:18|41485.22
23:53:19|41488.29
23:53:20|41488.29
23:53:22|41488.29
23:53:23|41501.33
23:53:23|41501.33
23:53:24|41508.
23:53:26|41507.73
23:53:27|41507.73
23:53:27|41508.43
23:53:28|41511.83
23:53:29|41511.83
23:53:31|41507.74
23:53:32|41507.74
23:53:32|41514.88
23:53:33|41506.66
23:53:34|41508.01
23:53:35|41508.64
23:53:36|41497.48
23:53:37|41489.55
23:53:39|41487.09
23:53:39|41487.09
23:53:40|41488.27
23:53:42|41488.27
23:53:42|41488.27
23:53:43|41488.27
23:53:45|41488.27
23:53:45|41488.27
23:53:46|41488.27
23:53:48|41496.81
23:53:48|41496.81
23:53:49|41496.81
23:53:50|41491.55
23:53:51|41491.55
23:53:52|41485.95
23:53:53|41485.95
23:53:55|41485.95
23:53:55|41485.95
23:53:56|41485.95
23:53:57|41485.95
23:53:58|41500.14
23:53:59|41494.68
23:54:00|41494.68
23:54:01|41503.23
23:54:02|41503.23
23:54:05|41506.07
23:54:05|41506.07
23:54:07|41506.07
23:54:07|41506.07
23:54:09|41501.83
23:54:11|41501.83
23:54:13|41501.83
23:54:13|41501.83
23:54:14|41501.83
23:54:15|41501.83
23:54:16|41511.27
23:54:17|41511.27
23:54:18|41519.92
23:54:19|41528.21
23:54:20|41528.21
23:54:21|41531.73
23:54:22|41528.23
23:54:23|41528.23
23:54:24|41528.23
23:54:25|41540.2
23:54:26|41534.6
23:54:27|41550.
23:54:28|41550.
23:54:29|41532.73
23:54:30|41532.73
23:54:31|41532.73
23:54:32|41532.73
23:54:33|41532.73
23:54:34|41532.73
23:54:35|41532.73
23:54:36|41532.73
23:54:37|41532.73
23:54:38|41532.73
23:54:39|41532.73
23:54:40|41532.73
23:54:41|41532.73
23:54:42|41518.38
23:54:43|41519.08
23:54:44|41519.81
23:54:45|41519.81
23:54:46|41519.81
23:54:47|41519.81
23:54:49|41519.81
23:54:49|41519.81
23:54:50|41519.81
23:54:52|41519.81
23:54:53|41519.81
23:54:54|41519.81
23:54:56|41519.81
23:54:57|41549.99
23:54:58|41531.97
23:54:59|41531.97
23:55:00|41531.97
23:55:01|41537.72
23:55:02|41527.1
23:55:03|41527.1
23:55:04|41527.1
23:55:05|41530.58
23:55:07|41530.57
23:55:08|41530.57
23:55:09|41530.57
23:55:09|41530.57
23:55:11|41534.
23:55:12|41534.
23:55:12|41534.
23:55:14|41527.55
23:55:15|41525.16
23:55:15|41525.16
23:55:16|41527.24
23:55:18|41542.69
23:55:18|41550.
23:55:19|41550.
23:55:21|41550.
23:55:21|41550.
23:55:24|41550.
23:55:24|41549.99
23:55:25|41543.91
23:55:26|41535.15
23:55:27|41535.15
23:55:29|41535.15
23:55:30|41535.15
23:55:31|41536.3
23:55:32|41537.51
23:55:33|41537.51
23:55:34|41533.02
23:55:35|41533.02
23:55:36|41530.58
23:55:37|41518.87
23:55:38|41513.17
23:55:39|41511.26
23:55:40|41500.28
23:55:41|41500.28
23:55:42|41500.28
23:55:43|41500.28
23:55:44|41501.35
23:55:45|41501.35
23:55:46|41501.35
23:55:47|41501.35
23:55:48|41501.35
23:55:49|41493.18
23:55:50|41492.74
23:55:51|41492.74
23:55:52|41492.74
23:55:53|41492.74
23:55:54|41497.5
23:55:55|41497.5
23:55:56|41497.46
23:55:57|41497.46
23:55:58|41497.46
23:55:59|41497.46
23:56:00|41479.07
23:56:01|41479.07
23:56:02|41479.07
23:56:03|41494.92
23:56:05|41502.78
23:56:07|41508.92
23:56:09|41503.77
23:56:10|41503.77
23:56:11|41503.77
23:56:12|41503.77
23:56:13|41515.95
23:56:14|41515.95
23:56:15|41515.95
23:56:16|41515.95
23:56:17|41516.39
23:56:18|41508.4
23:56:19|41508.4
23:56:20|41508.4
23:56:21|41498.81
23:56:22|41505.62
23:56:23|41512.16
23:56:24|41512.16
23:56:25|41512.16
23:56:26|41517.4
23:56:27|41517.4
23:56:28|41517.4
23:56:29|41517.4
23:56:30|41498.97
23:56:31|41498.6
23:56:32|41490.33
23:56:33|41492.47
23:56:34|41492.47
23:56:35|41492.47
23:56:36|41492.47
23:56:37|41492.47
23:56:38|41492.47
23:56:39|41492.47
23:56:40|41486.62
23:56:41|41472.2
23:56:42|41472.2
23:56:43|41472.2
23:56:45|41459.71
23:56:45|41462.2
23:56:47|41462.2
23:56:48|41462.2
23:56:48|41462.2
23:56:50|41462.2
23:56:50|41462.2
23:56:51|41462.2
23:56:53|41465.42
23:56:54|41473.19
23:56:55|41473.19
23:56:56|41473.19
23:56:57|41473.19
23:56:58|41473.19
23:56:59|41456.42
23:56:59|41456.42
23:57:00|41452.08
23:57:01|41452.08
23:57:03|41457.58
23:57:04|41457.58
23:57:05|41458.92
23:57:05|41447.77
23:57:08|41460.62
23:57:10|41460.97
23:57:11|41475.51
23:57:11|41475.51
23:57:12|41475.51
23:57:13|41468.27
23:57:14|41468.27
23:57:15|41482.35
23:57:16|41482.35
23:57:17|41482.35
23:57:19|41482.35
23:57:19|41482.35
23:57:20|41482.35
23:57:21|41482.35
23:57:22|41482.35
23:57:23|41466.35
23:57:24|41466.35
23:57:25|41464.21
23:57:26|41464.21
23:57:27|41463.59
23:57:29|41455.02
23:57:29|41455.02
23:57:30|41455.02
23:57:31|41455.02
23:57:32|41455.02
23:57:33|41455.02
23:57:34|41455.02
23:57:35|41455.02
23:57:36|41455.02
23:57:37|41455.02
23:57:38|41455.02
23:57:39|41455.02
23:57:40|41455.02
23:57:41|41457.08
23:57:42|41457.08
23:57:43|41457.08
23:57:44|41457.08
23:57:45|41457.08
23:57:46|41457.08
23:57:47|41444.88
23:57:48|41444.88
23:57:49|41444.88
23:57:50|41444.88
23:57:51|41444.88
23:57:52|41444.88
23:57:53|41444.88
23:57:54|41444.88
23:57:55|41446.72
23:57:56|41446.28
23:57:57|41446.46
23:57:58|41449.54
23:57:59|41449.54
23:58:01|41449.54
23:58:01|41449.54
23:58:02|41449.54
23:58:03|41449.54
23:58:04|41449.54
23:58:05|41449.54
23:58:06|41449.54
23:58:07|41449.54
23:58:08|41449.54
23:58:09|41474.18
23:58:11|41517.92
23:58:13|41501.29
23:58:14|41493.78
23:58:15|41493.78
23:58:16|41493.78
23:58:17|41493.78
23:58:18|41493.78
23:58:18|41471.45
23:58:20|41471.45
23:58:21|41474.76
23:58:22|41471.13
23:58:23|41471.13
23:58:24|41471.13
23:58:25|41471.13
23:58:26|41471.13
23:58:27|41481.83
23:58:28|41481.83
23:58:30|41461.32
23:58:30|41461.32
23:58:32|41461.32
23:58:32|41461.32
23:58:33|41461.32
23:58:34|41461.32
23:58:35|41461.32
23:58:37|41461.32
23:58:37|41461.32
23:58:39|41461.32
23:58:39|41461.32
23:58:41|41461.32
23:58:42|41461.32
23:58:42|41461.32
23:58:44|41471.81
23:58:44|41471.81
23:58:45|41484.62
23:58:46|41484.62
23:58:47|41484.62
23:58:48|41484.62
23:58:49|41497.92
23:58:51|41497.92
23:58:51|41497.92
23:58:53|41497.92
23:58:53|41497.92
23:58:54|41497.92
23:58:55|41497.92
23:58:56|41497.92
23:58:58|41497.92
23:58:58|41497.92
23:58:59|41497.92
23:59:00|41479.04
23:59:01|41479.04
23:59:03|41479.04
23:59:03|41479.04
23:59:05|41479.04
23:59:05|41488.61
23:59:07|41484.37
23:59:08|41484.37
23:59:10|41484.37
23:59:10|41484.37
23:59:12|41471.13
23:59:14|41471.13
23:59:16|41466.12
23:59:16|41466.12
23:59:18|41466.12
23:59:18|41466.12
23:59:19|41466.12
23:59:20|41466.12
23:59:22|41466.12
23:59:24|41466.12
23:59:24|41466.12
23:59:26|41455.52
23:59:27|41455.52
23:59:28|41455.52
23:59:29|41464.84
23:59:30|41464.84
23:59:31|41464.84
23:59:32|41464.84
23:59:33|41494.45
23:59:34|41494.45
23:59:35|41494.45
23:59:36|41494.45
23:59:37|41494.45
23:59:38|41494.45
23:59:39|41494.45
23:59:40|41494.45
23:59:41|41494.45
23:59:42|41494.45
23:59:44|41494.45
23:59:45|41483.85
23:59:46|41483.85
23:59:47|41483.85
23:59:48|41472.46
23:59:49|41472.46
23:59:49|41455.92
23:59:50|41446.71
23:59:52|41438.15
23:59:53|41440.43
23:59:54|41440.43
23:59:55|41440.43
23:59:56|41440.43
23:59:57|41440.43
23:59:57|41440.43
23:59:59|41440.43